{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148006,"rows_kept":148006,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740355201428,0.0645,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355201821,0.00015569,96368.0,96347.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740355202022,0.00015569,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355202928,0.00215569,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355203427,0.00215569,96368.0,96367.0,0.37123489]
["bitfinex-derivatives","BTCF0:USTF0",1740355205030,0.00215569,96368.0,96367.0,0.67123489]
["bitfinex-derivatives","BTCF0:USTF0",1740355205324,0.3608,96413.0,96367.0,0.67123489]
["bitfinex-derivatives","BTCF0:USTF0",1740355205527,0.3608,96413.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355205528,0.0601,96389.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355205730,0.0601,96389.0,96387.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740355205920,0.0565,96401.0,96387.0,0.73200553]
["bitfinex-derivatives","BTCF0:USTF0",1740355206121,0.0601,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355206928,0.0601,96400.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355207226,0.0601,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355207425,0.0631,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355207636,0.0631,96400.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355208625,0.0631,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355209121,0.0631,96400.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355209931,0.0631,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355210235,0.0631,96400.0,96395.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1740355210426,0.0631,96400.0,96395.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1740355211936,0.0671,96400.0,96395.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1740355212336,0.0671,96400.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355212629,0.0671,96400.0,96390.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355212835,0.0681,96400.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355213424,0.0681,96400.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355213633,0.0611,96400.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355213933,0.0681,96400.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355215124,0.0701,96400.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355215325,0.0701,96400.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355215736,0.0701,96400.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355216238,0.0602,96399.0,96388.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355216437,0.0602,96399.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355216832,0.0602,96399.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355217039,0.0602,96399.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355218540,0.0602,96399.0,96388.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355218842,0.3608,96389.0,96367.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355219139,0.3608,96377.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355219838,0.0001556,96376.0,96357.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355222040,0.1178556,96376.0,96357.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1740355222538,0.1178556,96376.0,96357.0,0.0031556]
["bitfinex-derivatives","BTCF0:USTF0",1740355222732,0.1178556,96376.0,96357.0,0.0051556]
["bitfinex-derivatives","BTCF0:USTF0",1740355223144,0.1178556,96376.0,96357.0,0.0031556]
["bitfinex-derivatives","BTCF0:USTF0",1740355223437,0.1178556,96376.0,96357.0,0.0051556]
["bitfinex-derivatives","BTCF0:USTF0",1740355225232,0.0577,96375.0,96357.0,0.0051556]
["bitfinex-derivatives","BTCF0:USTF0",1740355225629,0.3608,96369.0,96357.0,0.0051556]
["bitfinex-derivatives","BTCF0:USTF0",1740355225844,0.3608,96369.0,96357.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1740355226242,0.3608,96369.0,96357.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355226442,0.3608,96361.0,96357.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1740355226643,0.1779,96360.0,96357.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1740355228544,0.1779,96360.0,96357.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355229343,0.1809,96360.0,96357.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355230137,0.1809,96360.0,96359.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1740355230337,0.1829,96360.0,96359.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1740355231843,0.1809,96360.0,96359.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1740355232042,0.1839,96360.0,96359.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1740355232440,0.1849,96360.0,96359.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1740355232633,0.1869,96360.0,96359.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1740355232844,0.1829,96360.0,96359.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1740355233039,0.1879,96360.0,96359.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1740355234242,0.1302,96360.0,96359.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1740355234448,0.13402084,96397.0,96375.0,0.2075185]
["bitfinex-derivatives","BTCF0:USTF0",1740355234449,0.3608,96384.0,96375.0,0.2075185]
["bitfinex-derivatives","BTCF0:USTF0",1740355234740,0.0606,96383.0,96375.0,0.2075185]
["bitfinex-derivatives","BTCF0:USTF0",1740355235753,0.0051556,96376.0,96375.0,0.2085185]
["bitfinex-derivatives","BTCF0:USTF0",1740355235946,0.0111556,96376.0,96375.0,0.2085185]
["bitfinex-derivatives","BTCF0:USTF0",1740355236557,0.0051556,96376.0,96375.0,0.2085185]
["bitfinex-derivatives","BTCF0:USTF0",1740355237049,0.0121556,96376.0,96375.0,0.2085185]
["bitfinex-derivatives","BTCF0:USTF0",1740355237247,0.0071556,96376.0,96375.0,0.2075185]
["bitfinex-derivatives","BTCF0:USTF0",1740355237453,0.0121556,96376.0,96375.0,0.2085185]
["bitfinex-derivatives","BTCF0:USTF0",1740355238147,0.3709556,96376.0,96375.0,0.2085185]
["bitfinex-derivatives","BTCF0:USTF0",1740355238943,0.3709556,96376.0,96375.0,0.2095185]
["bitfinex-derivatives","BTCF0:USTF0",1740355239342,0.3659556,96376.0,96375.0,0.2085185]
["bitfinex-derivatives","BTCF0:USTF0",1740355239549,0.3659556,96376.0,96375.0,0.2095185]
["bitfinex-derivatives","BTCF0:USTF0",1740355241653,0.3659556,96376.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355242646,0.3659556,96376.0,96375.0,0.2095185]
["bitfinex-derivatives","BTCF0:USTF0",1740355243449,0.3659556,96376.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355243950,0.3659556,96376.0,96375.0,0.2095185]
["bitfinex-derivatives","BTCF0:USTF0",1740355245259,0.3659556,96376.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355245953,0.3659556,96376.0,96375.0,0.2095185]
["bitfinex-derivatives","BTCF0:USTF0",1740355251559,0.3659556,96376.0,96375.0,0.2075185]
["bitfinex-derivatives","BTCF0:USTF0",1740355252153,0.3659556,96376.0,96369.0,0.01038854]
["bitfinex-derivatives","BTCF0:USTF0",1740355252362,0.0602,96375.0,96374.0,0.2075207]
["bitfinex-derivatives","BTCF0:USTF0",1740355252562,0.0602,96375.0,96373.0,0.2075221]
["bitfinex-derivatives","BTCF0:USTF0",1740355252757,0.0602,96375.0,96373.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1740355252955,0.0602,96375.0,96371.0,0.0518814]
["bitfinex-derivatives","BTCF0:USTF0",1740355253154,0.0602,96375.0,96374.0,0.2075207]
["bitfinex-derivatives","BTCF0:USTF0",1740355253556,0.0612,96375.0,96374.0,0.2085207]
["bitfinex-derivatives","BTCF0:USTF0",1740355253947,0.0612,96375.0,96374.0,0.2075207]
["bitfinex-derivatives","BTCF0:USTF0",1740355254554,0.0672,96375.0,96374.0,0.2085207]
["bitfinex-derivatives","BTCF0:USTF0",1740355254754,0.0682,96375.0,96374.0,0.2095207]
["bitfinex-derivatives","BTCF0:USTF0",1740355259965,0.0682,96375.0,96374.0,0.1519944]
["bitfinex-derivatives","BTCF0:USTF0",1740355261353,0.008,96375.0,96374.0,0.1519944]
["bitfinex-derivatives","BTCF0:USTF0",1740355261561,0.3609556,96376.0,96375.0,0.2075185]
["bitfinex-derivatives","BTCF0:USTF0",1740355262171,0.061,96382.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355262467,0.061,96382.0,96381.0,0.2075056]
["bitfinex-derivatives","BTCF0:USTF0",1740355263064,0.0566,96395.0,96381.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740355263270,0.0566,96395.0,96393.0,0.2074797]
["bitfinex-derivatives","BTCF0:USTF0",1740355263271,0.1182,96394.0,96393.0,0.2074797]
["bitfinex-derivatives","BTCF0:USTF0",1740355263769,8e-08,96397.0,96396.0,0.2074733]
["bitfinex-derivatives","BTCF0:USTF0",1740355263972,0.0566,96418.0,96417.0,0.2074281]
["bitfinex-derivatives","BTCF0:USTF0",1740355264272,0.36235641,96426.0,96425.0,0.2074109]
["bitfinex-derivatives","BTCF0:USTF0",1740355264462,0.37296503,96426.0,96425.0,0.2074109]
["bitfinex-derivatives","BTCF0:USTF0",1740355264663,0.36235641,96426.0,96425.0,0.2074109]
["bitfinex-derivatives","BTCF0:USTF0",1740355265061,0.56976511,96426.0,96425.0,0.2074109]
["bitfinex-derivatives","BTCF0:USTF0",1740355265265,0.36235641,96426.0,96425.0,0.2074109]
["bitfinex-derivatives","BTCF0:USTF0",1740355265873,0.37264225,96426.0,96425.0,0.2074109]
["bitfinex-derivatives","BTCF0:USTF0",1740355266266,0.37264225,96426.0,96416.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355266267,0.58005335,96426.0,96421.0,0.0518547]
["bitfinex-derivatives","BTCF0:USTF0",1740355266474,0.37264225,96426.0,96425.0,0.2084109]
["bitfinex-derivatives","BTCF0:USTF0",1740355266773,0.58405095,96426.0,96425.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1740355267265,0.37664225,96426.0,96425.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1740355267460,0.37664225,96426.0,96425.0,0.2074109]
["bitfinex-derivatives","BTCF0:USTF0",1740355268065,0.37664225,96426.0,96425.0,0.2084109]
["bitfinex-derivatives","BTCF0:USTF0",1740355268267,0.37508584,96426.0,96425.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1740355269870,0.58249454,96426.0,96425.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1740355270061,0.37508584,96426.0,96425.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1740355271868,0.01428584,96426.0,96425.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1740355272080,0.004,96426.0,96425.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1740355272568,0.004,96426.0,96425.0,0.28010682]
["bitfinex-derivatives","BTCF0:USTF0",1740355272769,0.004,96426.0,96425.0,0.2673109]
["bitfinex-derivatives","BTCF0:USTF0",1740355276878,0.004,96426.0,96425.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1740355280373,0.2114087,96426.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355280572,0.304,96426.0,96403.0,0.0518642]
["bitfinex-derivatives","BTCF0:USTF0",1740355280770,0.0518584,96415.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355280974,0.2074389,96412.0,96411.0,0.2074403]
["bitfinex-derivatives","BTCF0:USTF0",1740355281384,0.2074432,96411.0,96410.0,0.2074426]
["bitfinex-derivatives","BTCF0:USTF0",1740355281785,0.2074383,96413.0,96412.0,0.2074367]
["bitfinex-derivatives","BTCF0:USTF0",1740355282085,0.3768952,96414.0,96413.0,0.2074367]
["bitfinex-derivatives","BTCF0:USTF0",1740355282485,0.1176,96414.0,96413.0,0.2074367]
["bitfinex-derivatives","BTCF0:USTF0",1740355282987,0.0568,96414.0,96413.0,0.2074367]
["bitfinex-derivatives","BTCF0:USTF0",1740355283377,0.0608,96414.0,96413.0,0.2084367]
["bitfinex-derivatives","BTCF0:USTF0",1740355284675,0.0628,96414.0,96413.0,0.2094367]
["bitfinex-derivatives","BTCF0:USTF0",1740355290288,0.0628,96414.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355290496,0.2702346,96414.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355290789,0.0628,96414.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355290990,0.2702346,96414.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355292894,0.2702346,96414.0,96413.0,0.00162601]
["bitfinex-derivatives","BTCF0:USTF0",1740355293091,0.0628,96414.0,96413.0,0.00162601]
["bitfinex-derivatives","BTCF0:USTF0",1740355293398,0.0628,96414.0,96413.0,0.20906271]
["bitfinex-derivatives","BTCF0:USTF0",1740355296790,0.2702346,96414.0,96413.0,0.20906271]
["bitfinex-derivatives","BTCF0:USTF0",1740355296993,0.0628,96414.0,96413.0,0.20906271]
["bitfinex-derivatives","BTCF0:USTF0",1740355298993,0.0628,96414.0,96413.0,0.13912702]
["bitfinex-derivatives","BTCF0:USTF0",1740355303093,0.0628,96414.0,96408.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740355303299,0.0628,96414.0,96413.0,0.2074367]
["bitfinex-derivatives","BTCF0:USTF0",1740355303499,0.207437,96413.0,96411.0,0.2074389]
["bitfinex-derivatives","BTCF0:USTF0",1740355303803,0.0518603,96411.0,96399.0,0.0518663]
["bitfinex-derivatives","BTCF0:USTF0",1740355304001,0.3608,96402.0,96401.0,0.2594836]
["bitfinex-derivatives","BTCF0:USTF0",1740355304195,0.5682604,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355304391,0.68756298,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355304601,0.74986298,96402.0,96401.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355305103,0.74986298,96402.0,96401.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1740355305304,0.75586298,96402.0,96401.0,0.0011156]
["bitfinex-derivatives","BTCF0:USTF0",1740355307903,0.75786298,96402.0,96401.0,0.0021156]
["bitfinex-derivatives","BTCF0:USTF0",1740355310207,0.93026298,96402.0,96401.0,0.0021156]
["bitfinex-derivatives","BTCF0:USTF0",1740355310405,0.75786298,96402.0,96401.0,0.0021156]
["bitfinex-derivatives","BTCF0:USTF0",1740355314401,0.75786298,96402.0,96401.0,0.00190405]
["bitfinex-derivatives","BTCF0:USTF0",1740355315005,0.76546161,96402.0,96401.0,0.00190405]
["bitfinex-derivatives","BTCF0:USTF0",1740355315708,0.2074634,96401.0,96399.0,0.15953305]
["bitfinex-derivatives","BTCF0:USTF0",1740355316112,0.11479662,96400.0,96399.0,0.15953305]
["bitfinex-derivatives","BTCF0:USTF0",1740355317211,0.11479662,96400.0,96398.0,0.2074683]
["bitfinex-derivatives","BTCF0:USTF0",1740355317418,0.11479662,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355318215,0.12179662,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355318515,0.32926132,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355319216,0.32926132,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355319713,0.33326132,96400.0,96399.0,0.2094668]
["bitfinex-derivatives","BTCF0:USTF0",1740355319916,0.33326132,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355320314,0.50566132,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355320919,0.0518708,96392.0,96387.0,0.207492]
["bitfinex-derivatives","BTCF0:USTF0",1740355321110,0.3608,96388.0,96387.0,0.207492]
["bitfinex-derivatives","BTCF0:USTF0",1740355321312,0.37401981,96388.0,96387.0,0.207492]
["bitfinex-derivatives","BTCF0:USTF0",1740355321511,0.37401981,96388.0,96387.0,0.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1740355321911,0.37401981,96388.0,96387.0,0.18674351]
["bitfinex-derivatives","BTCF0:USTF0",1740355322308,0.37701981,96388.0,96387.0,0.18774351]
["bitfinex-derivatives","BTCF0:USTF0",1740355324313,0.38401981,96388.0,96387.0,0.18774351]
["bitfinex-derivatives","BTCF0:USTF0",1740355326015,0.59151031,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355326219,0.70568604,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355326414,0.76548604,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355327221,0.76548604,96388.0,96387.0,0.00084975]
["bitfinex-derivatives","BTCF0:USTF0",1740355328514,0.55799554,96388.0,96384.0,0.18145725]
["bitfinex-derivatives","BTCF0:USTF0",1740355328716,0.2074966,96386.0,96384.0,0.18145725]
["bitfinex-derivatives","BTCF0:USTF0",1740355329033,0.4774398,96385.0,96384.0,0.2074991]
["bitfinex-derivatives","BTCF0:USTF0",1740355329525,0.6849368,96385.0,96384.0,0.2074991]
["bitfinex-derivatives","BTCF0:USTF0",1740355329921,0.6849368,96385.0,96383.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1740355330314,0.3241368,96385.0,96383.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1740355330514,0.3608,96384.0,96383.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1740355330919,0.5683,96384.0,96381.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1740355331725,0.3608,96384.0,96383.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1740355332122,0.3678,96384.0,96383.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1740355332519,0.5752991,96384.0,96383.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1740355332726,0.5752991,96384.0,96382.0,0.2075031]
["bitfinex-derivatives","BTCF0:USTF0",1740355332935,0.5822991,96384.0,96382.0,0.2075031]
["bitfinex-derivatives","BTCF0:USTF0",1740355333122,0.3748,96384.0,96383.0,0.2085013]
["bitfinex-derivatives","BTCF0:USTF0",1740355333320,0.3748,96384.0,96383.0,0.14047793]
["bitfinex-derivatives","BTCF0:USTF0",1740355334518,0.3678,96384.0,96383.0,0.14047793]
["bitfinex-derivatives","BTCF0:USTF0",1740355334723,0.3748,96384.0,96383.0,0.14047793]
["bitfinex-derivatives","BTCF0:USTF0",1740355335224,0.2075013,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355335730,0.37532001,96384.0,96380.0,0.07049878]
["bitfinex-derivatives","BTCF0:USTF0",1740355335926,0.2075013,96383.0,96381.0,0.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1740355336228,0.4266748,96384.0,96380.0,0.07049878]
["bitfinex-derivatives","BTCF0:USTF0",1740355336229,0.36132001,96384.0,96380.0,0.07049878]
["bitfinex-derivatives","BTCF0:USTF0",1740355336422,0.014,96383.0,96382.0,0.2603791]
["bitfinex-derivatives","BTCF0:USTF0",1740355337027,0.007,96383.0,96382.0,0.2603791]
["bitfinex-derivatives","BTCF0:USTF0",1740355337328,0.014,96383.0,96382.0,0.2085034]
["bitfinex-derivatives","BTCF0:USTF0",1740355337824,0.2215013,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355338931,0.2215013,96383.0,96380.0,0.07049878]
["bitfinex-derivatives","BTCF0:USTF0",1740355338932,0.007,96383.0,96380.0,0.07049878]
["bitfinex-derivatives","BTCF0:USTF0",1740355339231,0.2733769,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355339627,0.38443698,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355340027,0.37743698,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355340333,0.38443698,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355340833,0.16993568,96383.0,96380.0,0.07049878]
["bitfinex-derivatives","BTCF0:USTF0",1740355341133,0.2075056,96381.0,96380.0,0.07149878]
["bitfinex-derivatives","BTCF0:USTF0",1740355341438,0.2075056,96381.0,96380.0,0.07049878]
["bitfinex-derivatives","BTCF0:USTF0",1740355341830,0.2075056,96381.0,96380.0,0.06344891]
["bitfinex-derivatives","BTCF0:USTF0",1740355342243,0.2075056,96381.0,96380.0,0.06444891]
["bitfinex-derivatives","BTCF0:USTF0",1740355342936,0.2145056,96381.0,96380.0,0.06444891]
["bitfinex-derivatives","BTCF0:USTF0",1740355343141,0.007,96381.0,96380.0,0.02696169]
["bitfinex-derivatives","BTCF0:USTF0",1740355343331,0.007,96381.0,96380.0,0.23446939]
["bitfinex-derivatives","BTCF0:USTF0",1740355343728,0.014,96381.0,96380.0,0.23446939]
["bitfinex-derivatives","BTCF0:USTF0",1740355347837,0.014,96381.0,96380.0,0.02696169]
["bitfinex-derivatives","BTCF0:USTF0",1740355349037,0.014,96381.0,96380.0,0.23446939]
["bitfinex-derivatives","BTCF0:USTF0",1740355353346,0.014,96381.0,96380.0,0.23508443]
["bitfinex-derivatives","BTCF0:USTF0",1740355357653,0.9188,96381.0,96380.0,0.23508443]
["bitfinex-derivatives","BTCF0:USTF0",1740355358765,0.014,96381.0,96380.0,0.23508443]
["bitfinex-derivatives","BTCF0:USTF0",1740355360055,0.9188,96381.0,96380.0,0.23508443]
["bitfinex-derivatives","BTCF0:USTF0",1740355360250,0.9188,96381.0,96380.0,0.17718443]
["bitfinex-derivatives","BTCF0:USTF0",1740355361164,1.03088,96381.0,96380.0,0.17718443]
["bitfinex-derivatives","BTCF0:USTF0",1740355361864,1.03088,96381.0,96378.0,0.0520336]
["bitfinex-derivatives","BTCF0:USTF0",1740355362060,0.2075099,96379.0,96378.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355362268,0.062,96380.0,96362.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740355362458,0.3608,96369.0,96365.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1740355362658,0.2075417,96365.0,96359.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740355362856,0.2075377,96367.0,96359.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740355363162,0.062,96367.0,96366.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1740355364263,0.062,96367.0,96365.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1740355364567,0.069,96367.0,96365.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1740355364751,0.069,96367.0,96364.0,0.0518851]
["bitfinex-derivatives","BTCF0:USTF0",1740355364955,0.069,96367.0,96365.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1740355365251,0.2765358,96367.0,96364.0,0.2075417]
["bitfinex-derivatives","BTCF0:USTF0",1740355365456,0.2835358,96367.0,96364.0,0.2075417]
["bitfinex-derivatives","BTCF0:USTF0",1740355365852,0.2075407,96365.0,96362.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1740355366268,0.2075385,96366.0,96362.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1740355366464,0.08871352,96367.0,96355.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740355366768,0.2075637,96354.0,96347.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1740355366967,0.3309637,96354.0,96346.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1740355367266,0.2075695,96352.0,96347.0,0.2075788]
["bitfinex-derivatives","BTCF0:USTF0",1740355367473,0.3608,96349.0,96347.0,0.2075788]
["bitfinex-derivatives","BTCF0:USTF0",1740355367656,0.3608,96349.0,96348.0,0.2075767]
["bitfinex-derivatives","BTCF0:USTF0",1740355368168,0.3608,96349.0,96341.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740355368353,0.5683747,96349.0,96342.0,0.0518974]
["bitfinex-derivatives","BTCF0:USTF0",1740355368759,0.5753747,96349.0,96343.0,0.207587]
["bitfinex-derivatives","BTCF0:USTF0",1740355369063,0.0518952,96346.0,96315.0,0.606048]
["bitfinex-derivatives","BTCF0:USTF0",1740355369259,0.13854858,96344.0,96337.0,0.0519001]
["bitfinex-derivatives","BTCF0:USTF0",1740355369461,0.0601,96343.0,96337.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740355369662,0.3608,96340.0,96336.0,0.0519006]
["bitfinex-derivatives","BTCF0:USTF0",1740355369966,0.37306897,96340.0,96339.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1740355370166,0.37306897,96340.0,96335.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740355370561,0.37306897,96340.0,96339.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1740355370976,0.37606897,96340.0,96339.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1740355371272,0.37806897,96340.0,96339.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1740355371669,0.37806897,96340.0,96335.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740355371866,0.37806897,96340.0,96335.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1740355372172,0.2075993,96338.0,96332.0,0.0519027]
["bitfinex-derivatives","BTCF0:USTF0",1740355372375,0.0518994,96339.0,96329.0,0.1108039]
["bitfinex-derivatives","BTCF0:USTF0",1740355372670,0.11888926,96337.0,96334.0,0.2076062]
["bitfinex-derivatives","BTCF0:USTF0",1740355373059,0.2075985,96338.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355373060,0.11789624,96338.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355373270,0.3608,96329.0,96328.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1740355373471,0.48468,96329.0,96328.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1740355374273,0.48468,96329.0,96328.0,0.1742118]
["bitfinex-derivatives","BTCF0:USTF0",1740355374665,0.49068,96329.0,96328.0,0.1742118]
["bitfinex-derivatives","BTCF0:USTF0",1740355374869,0.49668,96329.0,96328.0,0.1742118]
["bitfinex-derivatives","BTCF0:USTF0",1740355375372,0.60786516,96329.0,96328.0,0.1742118]
["bitfinex-derivatives","BTCF0:USTF0",1740355380173,0.60786516,96329.0,96326.0,0.0519057]
["bitfinex-derivatives","BTCF0:USTF0",1740355380480,0.60786516,96329.0,96326.0,0.2076234]
["bitfinex-derivatives","BTCF0:USTF0",1740355380677,0.60786516,96329.0,96323.0,0.0519073]
["bitfinex-derivatives","BTCF0:USTF0",1740355380978,0.60786516,96329.0,96326.0,0.2076229]
["bitfinex-derivatives","BTCF0:USTF0",1740355381162,0.60786516,96329.0,96328.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1740355381362,0.60786516,96329.0,96318.0,0.1706101]
["bitfinex-derivatives","BTCF0:USTF0",1740355381566,0.10569454,96328.0,96325.0,0.2076242]
["bitfinex-derivatives","BTCF0:USTF0",1740355381873,0.60686516,96329.0,96324.0,0.2076281]
["bitfinex-derivatives","BTCF0:USTF0",1740355381874,0.49620001,96329.0,96324.0,0.2076281]
["bitfinex-derivatives","BTCF0:USTF0",1740355382066,0.11308802,96327.0,96321.0,0.0519084]
["bitfinex-derivatives","BTCF0:USTF0",1740355382275,0.11308802,96327.0,96318.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1740355382573,0.49520001,96329.0,96318.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1740355382773,0.49468,96329.0,96318.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1740355382981,0.49468,96329.0,96325.0,0.0519061]
["bitfinex-derivatives","BTCF0:USTF0",1740355383177,0.11718493,96328.0,96322.0,0.0519079]
["bitfinex-derivatives","BTCF0:USTF0",1740355383473,0.11718493,96328.0,96325.0,0.207625]
["bitfinex-derivatives","BTCF0:USTF0",1740355383675,0.11718493,96328.0,96322.0,0.0519079]
["bitfinex-derivatives","BTCF0:USTF0",1740355383676,0.12218493,96328.0,96322.0,0.0519079]
["bitfinex-derivatives","BTCF0:USTF0",1740355383875,0.12218493,96328.0,96318.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1740355384072,0.12218493,96328.0,96320.0,0.0519092]
["bitfinex-derivatives","BTCF0:USTF0",1740355384265,0.12218493,96328.0,96322.0,0.2076312]
["bitfinex-derivatives","BTCF0:USTF0",1740355384465,0.12118493,96328.0,96320.0,0.0519088]
["bitfinex-derivatives","BTCF0:USTF0",1740355385098,0.12018493,96328.0,96318.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1740355385268,0.12018493,96328.0,96321.0,0.2076341]
["bitfinex-derivatives","BTCF0:USTF0",1740355385469,0.12418493,96328.0,96318.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1740355385671,0.12418493,96328.0,96322.0,0.2076312]
["bitfinex-derivatives","BTCF0:USTF0",1740355385881,0.0519058,96327.0,96297.0,0.0519216]
["bitfinex-derivatives","BTCF0:USTF0",1740355386076,0.3608,96319.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355386279,0.1736,96318.0,96316.0,0.2076449]
["bitfinex-derivatives","BTCF0:USTF0",1740355386471,0.12196,96317.0,96316.0,0.2076449]
["bitfinex-derivatives","BTCF0:USTF0",1740355387371,0.12196,96317.0,96314.0,0.0519121]
["bitfinex-derivatives","BTCF0:USTF0",1740355387881,0.12796,96317.0,96311.0,0.0519137]
["bitfinex-derivatives","BTCF0:USTF0",1740355388089,0.14074931,96317.0,96315.0,0.2076474]
["bitfinex-derivatives","BTCF0:USTF0",1740355388476,0.13974931,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355388679,0.14474931,96317.0,96314.0,0.0519123]
["bitfinex-derivatives","BTCF0:USTF0",1740355388880,0.14474931,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355389297,0.13974931,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355389483,0.14474931,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355390275,0.31714931,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355390785,0.31614931,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355390976,0.31714931,96317.0,96314.0,0.0519121]
["bitfinex-derivatives","BTCF0:USTF0",1740355391177,0.31714931,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355391376,0.31914931,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355391885,0.31314931,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355392086,0.32014931,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355392584,0.31926931,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355393087,0.32026931,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355394983,0.32026931,96317.0,96307.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740355395186,0.28663067,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355395483,0.14786931,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355396779,0.014,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740355396979,0.13038068,96326.0,96325.0,0.2076262]
["bitfinex-derivatives","BTCF0:USTF0",1740355397184,0.07305586,96326.0,96325.0,0.3257262]
["bitfinex-derivatives","BTCF0:USTF0",1740355397382,0.00015568,96329.0,96328.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1740355397783,0.12107568,96329.0,96328.0,0.2682197]
["bitfinex-derivatives","BTCF0:USTF0",1740355398185,0.1333657,96329.0,96328.0,0.2682197]
["bitfinex-derivatives","BTCF0:USTF0",1740355398592,0.1473657,96329.0,96328.0,0.2682197]
["bitfinex-derivatives","BTCF0:USTF0",1740355398985,0.1473657,96329.0,96325.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740355399186,0.0588,96328.0,96322.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1740355399393,0.0588,96328.0,96324.0,0.2076266]
["bitfinex-derivatives","BTCF0:USTF0",1740355399608,0.11382492,96327.0,96318.0,0.0519102]
["bitfinex-derivatives","BTCF0:USTF0",1740355399996,0.11382492,96327.0,96317.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1740355400178,0.11382492,96327.0,96319.0,0.2076378]
["bitfinex-derivatives","BTCF0:USTF0",1740355400487,0.3608,96322.0,96321.0,0.2076348]
["bitfinex-derivatives","BTCF0:USTF0",1740355400684,0.3608,96322.0,96321.0,0.17926987]
["bitfinex-derivatives","BTCF0:USTF0",1740355401390,0.3608,96322.0,96317.0,0.0519103]
["bitfinex-derivatives","BTCF0:USTF0",1740355401585,0.061,96321.0,96319.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1740355401886,0.061,96321.0,96312.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740355401887,0.17252655,96321.0,96316.0,0.2076452]
["bitfinex-derivatives","BTCF0:USTF0",1740355402096,0.17252655,96321.0,96316.0,0.207645]
["bitfinex-derivatives","BTCF0:USTF0",1740355402293,0.17252655,96321.0,96315.0,0.2076478]
["bitfinex-derivatives","BTCF0:USTF0",1740355402488,0.17252655,96321.0,96311.0,0.0519137]
["bitfinex-derivatives","BTCF0:USTF0",1740355402787,0.38066859,96321.0,96306.0,0.0519165]
["bitfinex-derivatives","BTCF0:USTF0",1740355402982,0.31128791,96321.0,96303.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1740355403187,0.31128791,96321.0,96320.0,0.207637]
["bitfinex-derivatives","BTCF0:USTF0",1740355403390,0.17252655,96321.0,96310.0,0.0519145]
["bitfinex-derivatives","BTCF0:USTF0",1740355403694,0.17952655,96321.0,96319.0,0.207639]
["bitfinex-derivatives","BTCF0:USTF0",1740355403883,0.18652655,96321.0,96319.0,0.207639]
["bitfinex-derivatives","BTCF0:USTF0",1740355405697,0.18652655,96321.0,96320.0,0.207637]
["bitfinex-derivatives","BTCF0:USTF0",1740355406197,0.17952655,96321.0,96320.0,0.207637]
["bitfinex-derivatives","BTCF0:USTF0",1740355406390,0.18652655,96321.0,96320.0,0.207637]
["bitfinex-derivatives","BTCF0:USTF0",1740355406585,0.30604655,96321.0,96320.0,0.207637]
["bitfinex-derivatives","BTCF0:USTF0",1740355406786,0.30604655,96321.0,96320.0,0.16881161]
["bitfinex-derivatives","BTCF0:USTF0",1740355406994,0.18652655,96321.0,96320.0,0.16881161]
["bitfinex-derivatives","BTCF0:USTF0",1740355407188,0.1944,96321.0,96320.0,0.16881161]
["bitfinex-derivatives","BTCF0:USTF0",1740355407387,0.1944,96321.0,96320.0,0.23091161]
["bitfinex-derivatives","BTCF0:USTF0",1740355407683,0.13336,96321.0,96320.0,0.23091161]
["bitfinex-derivatives","BTCF0:USTF0",1740355408399,0.13336,96321.0,96320.0,0.24303943]
["bitfinex-derivatives","BTCF0:USTF0",1740355409096,0.13336,96321.0,96320.0,0.23091161]
["bitfinex-derivatives","BTCF0:USTF0",1740355409599,0.13336,96321.0,96320.0,0.24322731]
["bitfinex-derivatives","BTCF0:USTF0",1740355410794,0.13336,96321.0,96320.0,0.23091161]
["bitfinex-derivatives","BTCF0:USTF0",1740355412106,0.13336,96321.0,96320.0,0.24307568]
["bitfinex-derivatives","BTCF0:USTF0",1740355413090,0.13336,96321.0,96320.0,0.23091161]
["bitfinex-derivatives","BTCF0:USTF0",1740355413799,0.13336,96321.0,96320.0,0.16046078]
["bitfinex-derivatives","BTCF0:USTF0",1740355415301,0.13248,96321.0,96320.0,0.17253266]
["bitfinex-derivatives","BTCF0:USTF0",1740355416606,0.13248,96321.0,96320.0,0.16046078]
["bitfinex-derivatives","BTCF0:USTF0",1740355418001,0.13248,96321.0,96320.0,0.09836078]
["bitfinex-derivatives","BTCF0:USTF0",1740355418499,0.49328,96321.0,96320.0,0.09836078]
["bitfinex-derivatives","BTCF0:USTF0",1740355418709,0.49328,96321.0,96319.0,0.0519097]
["bitfinex-derivatives","BTCF0:USTF0",1740355419001,0.49328,96321.0,96319.0,0.2595488]
["bitfinex-derivatives","BTCF0:USTF0",1740355419002,0.0576,96320.0,96319.0,0.2595488]
["bitfinex-derivatives","BTCF0:USTF0",1740355420703,0.0646,96320.0,96319.0,0.2595488]
["bitfinex-derivatives","BTCF0:USTF0",1740355421599,0.0716,96320.0,96319.0,0.2595488]
["bitfinex-derivatives","BTCF0:USTF0",1740355427491,0.18454654,96320.0,96319.0,0.2595488]
["bitfinex-derivatives","BTCF0:USTF0",1740355427694,0.18454654,96320.0,96316.0,0.2076441]
["bitfinex-derivatives","BTCF0:USTF0",1740355427893,0.062,96319.0,96302.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1740355428108,0.062,96319.0,96318.0,0.2076413]
["bitfinex-derivatives","BTCF0:USTF0",1740355428608,0.17163334,96319.0,96318.0,0.2076413]
["bitfinex-derivatives","BTCF0:USTF0",1740355428996,0.17163334,96319.0,96318.0,0.16714686]
["bitfinex-derivatives","BTCF0:USTF0",1740355429505,0.17863334,96319.0,96318.0,0.16714686]
["bitfinex-derivatives","BTCF0:USTF0",1740355429707,0.17863334,96319.0,96317.0,0.2076432]
["bitfinex-derivatives","BTCF0:USTF0",1740355430007,0.17863334,96319.0,96318.0,0.2076413]
["bitfinex-derivatives","BTCF0:USTF0",1740355430706,0.17863334,96319.0,96280.0,0.10567415]
["bitfinex-derivatives","BTCF0:USTF0",1740355430903,0.3608,96313.0,96312.0,0.2076542]
["bitfinex-derivatives","BTCF0:USTF0",1740355431898,0.3678,96313.0,96312.0,0.2076542]
["bitfinex-derivatives","BTCF0:USTF0",1740355432301,0.3678,96313.0,96309.0,0.0519147]
["bitfinex-derivatives","BTCF0:USTF0",1740355432605,0.0573,96312.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355432808,0.06937597,96310.0,96309.0,0.2076605]
["bitfinex-derivatives","BTCF0:USTF0",1740355433107,0.11632,96311.0,96310.0,0.2076586]
["bitfinex-derivatives","BTCF0:USTF0",1740355433495,0.12861325,96311.0,96310.0,0.2076586]
["bitfinex-derivatives","BTCF0:USTF0",1740355433698,0.11632,96311.0,96310.0,0.2076586]
["bitfinex-derivatives","BTCF0:USTF0",1740355433896,0.11632,96311.0,96310.0,0.16907513]
["bitfinex-derivatives","BTCF0:USTF0",1740355434099,0.0573,96312.0,96311.0,0.2076564]
["bitfinex-derivatives","BTCF0:USTF0",1740355434299,0.17338,96312.0,96311.0,0.2076564]
["bitfinex-derivatives","BTCF0:USTF0",1740355434499,0.11176498,96320.0,96310.0,0.2325145]
["bitfinex-derivatives","BTCF0:USTF0",1740355434695,0.17334,96319.0,96318.0,0.2076413]
["bitfinex-derivatives","BTCF0:USTF0",1740355435011,0.0573,96319.0,96318.0,0.2076413]
["bitfinex-derivatives","BTCF0:USTF0",1740355435304,0.3457,96319.0,96318.0,0.2076413]
["bitfinex-derivatives","BTCF0:USTF0",1740355436502,0.3527,96319.0,96318.0,0.2076413]
["bitfinex-derivatives","BTCF0:USTF0",1740355436707,0.3597,96319.0,96318.0,0.17649496]
["bitfinex-derivatives","BTCF0:USTF0",1740355437005,0.35942,96319.0,96318.0,0.17649496]
["bitfinex-derivatives","BTCF0:USTF0",1740355440515,0.35942,96319.0,96318.0,0.15419979]
["bitfinex-derivatives","BTCF0:USTF0",1740355442715,0.35942,96319.0,96318.0,0.11798099]
["bitfinex-derivatives","BTCF0:USTF0",1740355446619,0.35942,96319.0,96318.0,0.09356586]
["bitfinex-derivatives","BTCF0:USTF0",1740355448815,0.014,96319.0,96318.0,0.09356586]
["bitfinex-derivatives","BTCF0:USTF0",1740355449017,0.014,96319.0,96318.0,0.2076413]
["bitfinex-derivatives","BTCF0:USTF0",1740355449216,0.10723232,96340.0,96324.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1740355449217,0.9054,96334.0,96324.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1740355449423,0.90596001,96334.0,96333.0,0.207609]
["bitfinex-derivatives","BTCF0:USTF0",1740355449615,1.02032,96334.0,96333.0,0.207609]
["bitfinex-derivatives","BTCF0:USTF0",1740355450627,0.00155771,96340.0,96337.0,0.2076004]
["bitfinex-derivatives","BTCF0:USTF0",1740355451114,0.19573177,96338.0,96337.0,0.3936004]
["bitfinex-derivatives","BTCF0:USTF0",1740355451511,0.19569177,96338.0,96337.0,0.3936004]
["bitfinex-derivatives","BTCF0:USTF0",1740355452116,0.00155771,96340.0,96339.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1740355452117,8e-08,96340.0,96339.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1740355452428,6e-08,96343.0,96342.0,0.2075896]
["bitfinex-derivatives","BTCF0:USTF0",1740355452719,6e-08,96343.0,96342.0,0.5683896]
["bitfinex-derivatives","BTCF0:USTF0",1740355455115,0.00500006,96343.0,96342.0,0.5693896]
["bitfinex-derivatives","BTCF0:USTF0",1740355457627,0.00500006,96343.0,96342.0,0.7866896]
["bitfinex-derivatives","BTCF0:USTF0",1740355467221,0.00500006,96343.0,96342.0,0.4258896]
["bitfinex-derivatives","BTCF0:USTF0",1740355467422,0.00500006,96343.0,96342.0,1.1474896]
["bitfinex-derivatives","BTCF0:USTF0",1740355470118,0.00500006,96343.0,96342.0,0.7866896]
["bitfinex-derivatives","BTCF0:USTF0",1740355475431,0.11963568,96352.0,96351.0,0.2075702]
["bitfinex-derivatives","BTCF0:USTF0",1740355475831,0.00015568,96352.0,96351.0,0.2075702]
["bitfinex-derivatives","BTCF0:USTF0",1740355476020,0.11963568,96352.0,96351.0,0.2075702]
["bitfinex-derivatives","BTCF0:USTF0",1740355476631,0.12663568,96352.0,96351.0,0.2085702]
["bitfinex-derivatives","BTCF0:USTF0",1740355477733,0.13363568,96352.0,96351.0,0.2095702]
["bitfinex-derivatives","BTCF0:USTF0",1740355478537,0.13363568,96352.0,96351.0,0.22110124]
["bitfinex-derivatives","BTCF0:USTF0",1740355479929,0.01415568,96352.0,96351.0,0.22110124]
["bitfinex-derivatives","BTCF0:USTF0",1740355480126,0.13331568,96352.0,96351.0,0.22110124]
["bitfinex-derivatives","BTCF0:USTF0",1740355482821,0.01415568,96352.0,96351.0,0.22110124]
["bitfinex-derivatives","BTCF0:USTF0",1740355483027,0.13287568,96352.0,96351.0,0.22110124]
["bitfinex-derivatives","BTCF0:USTF0",1740355483531,0.01415568,96352.0,96351.0,0.22110124]
["bitfinex-derivatives","BTCF0:USTF0",1740355483733,0.13275568,96352.0,96351.0,0.22110124]
["bitfinex-derivatives","BTCF0:USTF0",1740355484638,0.01415568,96352.0,96351.0,0.22110124]
["bitfinex-derivatives","BTCF0:USTF0",1740355484837,0.13251568,96352.0,96351.0,0.22110124]
["bitfinex-derivatives","BTCF0:USTF0",1740355488025,0.01415568,96352.0,96351.0,0.22110124]
["bitfinex-derivatives","BTCF0:USTF0",1740355488227,8e-08,96352.0,96351.0,0.43840124]
["bitfinex-derivatives","BTCF0:USTF0",1740355490729,8e-08,96352.0,96351.0,0.50170124]
["bitfinex-derivatives","BTCF0:USTF0",1740355498736,8e-08,96352.0,96351.0,0.86250124]
["bitfinex-derivatives","BTCF0:USTF0",1740355503952,8e-08,96356.0,96355.0,0.2075616]
["bitfinex-derivatives","BTCF0:USTF0",1740355504247,0.1166,96360.0,96359.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1740355504552,0.1166,96360.0,96359.0,0.568353]
["bitfinex-derivatives","BTCF0:USTF0",1740355506755,0.1176,96360.0,96359.0,0.570353]
["bitfinex-derivatives","BTCF0:USTF0",1740355507055,0.06065568,96361.0,96359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740355507242,0.90647694,96380.0,96379.0,0.2075099]
["bitfinex-derivatives","BTCF0:USTF0",1740355507448,0.11647694,96380.0,96379.0,0.18675892]
["bitfinex-derivatives","BTCF0:USTF0",1740355507641,4e-08,96380.0,96379.0,0.18675892]
["bitfinex-derivatives","BTCF0:USTF0",1740355507854,0.11496,96391.0,96389.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1740355508151,0.17772,96394.0,96393.0,0.2074797]
["bitfinex-derivatives","BTCF0:USTF0",1740355509345,0.17872,96394.0,96393.0,0.2084797]
["bitfinex-derivatives","BTCF0:USTF0",1740355510045,0.17772,96394.0,96393.0,0.2074797]
["bitfinex-derivatives","BTCF0:USTF0",1740355510254,0.17872,96394.0,96393.0,0.2084797]
["bitfinex-derivatives","BTCF0:USTF0",1740355510549,0.17848,96394.0,96393.0,0.2094797]
["bitfinex-derivatives","BTCF0:USTF0",1740355511149,0.17848,96394.0,96393.0,0.4267797]
["bitfinex-derivatives","BTCF0:USTF0",1740355511451,0.0638,96394.0,96393.0,0.4267797]
["bitfinex-derivatives","BTCF0:USTF0",1740355514142,0.17844,96394.0,96393.0,0.4267797]
["bitfinex-derivatives","BTCF0:USTF0",1740355514540,0.001,96394.0,96393.0,0.4267797]
["bitfinex-derivatives","BTCF0:USTF0",1740355515149,1e-07,96394.0,96393.0,0.4267797]
["bitfinex-derivatives","BTCF0:USTF0",1740355535280,1e-07,96394.0,96393.0,0.4908797]
["bitfinex-derivatives","BTCF0:USTF0",1740355535574,0.00052001,96402.0,96399.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1740355535777,0.0653,96406.0,96405.0,0.2074539]
["bitfinex-derivatives","BTCF0:USTF0",1740355536968,0.0653,96406.0,96405.0,0.2084539]
["bitfinex-derivatives","BTCF0:USTF0",1740355537367,0.0653,96406.0,96405.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1740355537568,0.0653,96406.0,96405.0,0.2211154]
["bitfinex-derivatives","BTCF0:USTF0",1740355538972,0.11252,96410.0,96409.0,0.2593062]
["bitfinex-derivatives","BTCF0:USTF0",1740355539172,0.11252,96410.0,96409.0,0.6201062]
["bitfinex-derivatives","BTCF0:USTF0",1740355540773,0.11252,96410.0,96409.0,0.8384062]
["bitfinex-derivatives","BTCF0:USTF0",1740355541086,0.11252,96410.0,96409.0,0.8394062]
["bitfinex-derivatives","BTCF0:USTF0",1740355541985,0.0644,96412.0,96411.0,0.207441]
["bitfinex-derivatives","BTCF0:USTF0",1740355542281,0.17692,96412.0,96411.0,0.207441]
["bitfinex-derivatives","BTCF0:USTF0",1740355543276,0.17692,96412.0,96411.0,0.208441]
["bitfinex-derivatives","BTCF0:USTF0",1740355543682,0.17692,96412.0,96411.0,0.209441]
["bitfinex-derivatives","BTCF0:USTF0",1740355546683,0.17692,96412.0,96411.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1740355555383,0.0644,96412.0,96411.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1740355556385,0.17688,96412.0,96411.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1740355556695,0.17688,96412.0,96411.0,0.425741]
["bitfinex-derivatives","BTCF0:USTF0",1740355556989,0.17688,96412.0,96411.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1740355558090,0.0001556,96415.0,96411.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740355558296,0.11248,96419.0,96418.0,0.2074259]
["bitfinex-derivatives","BTCF0:USTF0",1740355558697,0.11248,96419.0,96418.0,0.4247259]
["bitfinex-derivatives","BTCF0:USTF0",1740355559099,0.11248,96419.0,96418.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355559298,0.11248,96419.0,96418.0,0.4247259]
["bitfinex-derivatives","BTCF0:USTF0",1740355559687,0.0662,96421.0,96420.0,0.2074216]
["bitfinex-derivatives","BTCF0:USTF0",1740355559987,0.17868,96421.0,96420.0,0.4247216]
["bitfinex-derivatives","BTCF0:USTF0",1740355560391,0.17868,96421.0,96420.0,0.43624753]
["bitfinex-derivatives","BTCF0:USTF0",1740355561097,0.17868,96421.0,96420.0,0.43824753]
["bitfinex-derivatives","BTCF0:USTF0",1740355561814,0.0636,96427.0,96426.0,0.2074087]
["bitfinex-derivatives","BTCF0:USTF0",1740355562112,0.17608,96427.0,96426.0,0.2074087]
["bitfinex-derivatives","BTCF0:USTF0",1740355562308,0.17608,96427.0,96426.0,0.2690087]
["bitfinex-derivatives","BTCF0:USTF0",1740355562800,0.90530335,96428.0,96427.0,0.2074066]
["bitfinex-derivatives","BTCF0:USTF0",1740355563006,0.00010334,96428.0,96427.0,0.2074066]
["bitfinex-derivatives","BTCF0:USTF0",1740355563202,0.0646,96437.0,96427.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355563403,0.0614,96436.0,96430.0,0.0518499]
["bitfinex-derivatives","BTCF0:USTF0",1740355563611,0.0614,96436.0,96435.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1740355563813,0.0614,96436.0,96435.0,0.21881037]
["bitfinex-derivatives","BTCF0:USTF0",1740355566008,0.0614,96436.0,96435.0,0.21981037]
["bitfinex-derivatives","BTCF0:USTF0",1740355566615,0.0614,96436.0,96435.0,0.22081037]
["bitfinex-derivatives","BTCF0:USTF0",1740355567518,0.0614,96436.0,96435.0,0.43811037]
["bitfinex-derivatives","BTCF0:USTF0",1740355568100,0.17388,96436.0,96435.0,0.43811037]
["bitfinex-derivatives","BTCF0:USTF0",1740355569510,0.0614,96436.0,96435.0,0.43811037]
["bitfinex-derivatives","BTCF0:USTF0",1740355570916,0.0641,96446.0,96435.0,0.23072097]
["bitfinex-derivatives","BTCF0:USTF0",1740355571117,0.3608,96448.0,96447.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1740355571409,0.11248,96448.0,96447.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1740355571814,0.11248,96448.0,96447.0,0.21870957]
["bitfinex-derivatives","BTCF0:USTF0",1740355572005,0.90496001,96450.0,96449.0,0.2073593]
["bitfinex-derivatives","BTCF0:USTF0",1740355572209,0.90444,96450.0,96449.0,0.2073593]
["bitfinex-derivatives","BTCF0:USTF0",1740355573216,0.0646,96455.0,96454.0,0.2073485]
["bitfinex-derivatives","BTCF0:USTF0",1740355573510,0.1246,96455.0,96454.0,0.5681485]
["bitfinex-derivatives","BTCF0:USTF0",1740355573716,0.1246,96455.0,96454.0,0.8515485]
["bitfinex-derivatives","BTCF0:USTF0",1740355573717,0.23708,96455.0,96454.0,0.8515485]
["bitfinex-derivatives","BTCF0:USTF0",1740355574415,0.23708,96455.0,96454.0,0.8642886]
["bitfinex-derivatives","BTCF0:USTF0",1740355574716,0.1246,96455.0,96454.0,0.8642886]
["bitfinex-derivatives","BTCF0:USTF0",1740355575615,0.1246,96455.0,96454.0,0.8652886]
["bitfinex-derivatives","BTCF0:USTF0",1740355579414,0.01142412,96463.0,96462.0,0.2073313]
["bitfinex-derivatives","BTCF0:USTF0",1740355579616,0.17324,96463.0,96462.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355579814,0.17324,96463.0,96462.0,0.4246313]
["bitfinex-derivatives","BTCF0:USTF0",1740355580610,0.18433244,96463.0,96462.0,0.4246313]
["bitfinex-derivatives","BTCF0:USTF0",1740355580812,0.18433244,96463.0,96462.0,0.4256313]
["bitfinex-derivatives","BTCF0:USTF0",1740355581214,0.07189244,96463.0,96462.0,0.4256313]
["bitfinex-derivatives","BTCF0:USTF0",1740355581416,0.18433244,96463.0,96462.0,0.4256313]
["bitfinex-derivatives","BTCF0:USTF0",1740355582111,0.18433244,96463.0,96462.0,0.4266313]
["bitfinex-derivatives","BTCF0:USTF0",1740355584615,0.07189244,96463.0,96462.0,0.4266313]
["bitfinex-derivatives","BTCF0:USTF0",1740355584823,0.18433244,96463.0,96462.0,0.4266313]
["bitfinex-derivatives","BTCF0:USTF0",1740355588621,0.18433244,96463.0,96436.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355588920,0.3608,96445.0,96444.0,0.323312]
["bitfinex-derivatives","BTCF0:USTF0",1740355589122,0.4732,96445.0,96444.0,0.323312]
["bitfinex-derivatives","BTCF0:USTF0",1740355590030,0.4742,96445.0,96444.0,0.324312]
["bitfinex-derivatives","BTCF0:USTF0",1740355590420,0.6815679,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355590727,0.4742,96445.0,96444.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1740355591415,0.4742,96445.0,96444.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1740355591819,0.48529811,96445.0,96444.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1740355605423,0.65769811,96445.0,96444.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1740355606532,0.65769811,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355606741,0.86506601,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355607033,0.3797808,96439.0,96438.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1740355607335,0.2073937,96433.0,96422.0,0.0518539]
["bitfinex-derivatives","BTCF0:USTF0",1740355607531,0.1724,96428.0,96409.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355607736,0.3608,96410.0,96405.0,0.0518631]
["bitfinex-derivatives","BTCF0:USTF0",1740355607932,0.2447,96409.0,96408.0,0.2074475]
["bitfinex-derivatives","BTCF0:USTF0",1740355608125,0.2447,96409.0,96405.0,0.0518634]
["bitfinex-derivatives","BTCF0:USTF0",1740355608330,0.1323,96409.0,96405.0,0.0518634]
["bitfinex-derivatives","BTCF0:USTF0",1740355608534,0.1124,96408.0,96402.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1740355608738,0.3198485,96408.0,96403.0,0.0518642]
["bitfinex-derivatives","BTCF0:USTF0",1740355609038,0.1124,96408.0,96407.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1740355609727,0.004,96408.0,96407.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1740355610027,0.1164,96408.0,96407.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1740355610529,0.1194,96408.0,96407.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1740355610725,0.008,96408.0,96407.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1740355610935,0.1204,96408.0,96407.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1740355611330,0.1224,96408.0,96407.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1740355612336,0.1224,96408.0,96407.0,0.21882653]
["bitfinex-derivatives","BTCF0:USTF0",1740355613534,0.1124,96412.0,96411.0,0.207441]
["bitfinex-derivatives","BTCF0:USTF0",1740355613739,0.00015532,96418.0,96417.0,0.2074281]
["bitfinex-derivatives","BTCF0:USTF0",1740355614035,0.11255532,96418.0,96417.0,0.2074281]
["bitfinex-derivatives","BTCF0:USTF0",1740355614226,0.11255532,96418.0,96417.0,0.3403281]
["bitfinex-derivatives","BTCF0:USTF0",1740355614623,0.3608,96429.0,96417.0,0.5576281]
["bitfinex-derivatives","BTCF0:USTF0",1740355614828,0.1124,96431.0,96430.0,0.2074001]
["bitfinex-derivatives","BTCF0:USTF0",1740355615033,0.1124,96432.0,96430.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740355615235,0.1124,96432.0,96431.0,0.207398]
["bitfinex-derivatives","BTCF0:USTF0",1740355615537,0.10540513,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740355615836,0.1124,96440.0,96439.0,0.2592259]
["bitfinex-derivatives","BTCF0:USTF0",1740355616737,0.1164,96440.0,96439.0,0.2602259]
["bitfinex-derivatives","BTCF0:USTF0",1740355617431,0.004,96440.0,96439.0,0.2602259]
["bitfinex-derivatives","BTCF0:USTF0",1740355617626,0.1204,96440.0,96439.0,0.2612259]
["bitfinex-derivatives","BTCF0:USTF0",1740355618240,0.1164,96440.0,96439.0,0.2602259]
["bitfinex-derivatives","BTCF0:USTF0",1740355618440,0.1204,96440.0,96439.0,0.2612259]
["bitfinex-derivatives","BTCF0:USTF0",1740355618635,0.008,96440.0,96439.0,0.2612259]
["bitfinex-derivatives","BTCF0:USTF0",1740355618833,0.1204,96440.0,96439.0,0.2612259]
["bitfinex-derivatives","BTCF0:USTF0",1740355619033,0.00052001,96448.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355619235,0.1124,96449.0,96448.0,0.2073614]
["bitfinex-derivatives","BTCF0:USTF0",1740355619442,0.1124,96449.0,96446.0,0.5681642]
["bitfinex-derivatives","BTCF0:USTF0",1740355619644,0.1255,96448.0,96447.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1740355620729,0.1255,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355620934,0.1255,96448.0,96447.0,0.2083636]
["bitfinex-derivatives","BTCF0:USTF0",1740355622139,0.0616,96448.0,96447.0,0.2083636]
["bitfinex-derivatives","BTCF0:USTF0",1740355622340,0.174,96448.0,96447.0,0.2093636]
["bitfinex-derivatives","BTCF0:USTF0",1740355622640,0.0657,96457.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355622844,0.17536,96456.0,96455.0,0.2073464]
["bitfinex-derivatives","BTCF0:USTF0",1740355623142,0.07451473,96456.0,96455.0,0.2073464]
["bitfinex-derivatives","BTCF0:USTF0",1740355623443,0.18687473,96456.0,96455.0,0.2073464]
["bitfinex-derivatives","BTCF0:USTF0",1740355624744,0.18687473,96456.0,96455.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1740355626345,0.17536,96456.0,96455.0,0.2093464]
["bitfinex-derivatives","BTCF0:USTF0",1740355626548,0.17536,96456.0,96455.0,0.2745464]
["bitfinex-derivatives","BTCF0:USTF0",1740355628546,0.063,96456.0,96455.0,0.2745464]
["bitfinex-derivatives","BTCF0:USTF0",1740355628947,0.0664,96464.0,96463.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1740355629152,0.24186,96464.0,96463.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1740355629535,0.25291162,96464.0,96463.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1740355629746,0.12341162,96464.0,96463.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1740355630250,0.29581162,96464.0,96463.0,0.2083292]
["bitfinex-derivatives","BTCF0:USTF0",1740355631447,0.29581162,96464.0,96463.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1740355632243,0.28476,96464.0,96463.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1740355634256,0.01144725,96465.0,96464.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1740355634445,0.11232,96465.0,96464.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1740355635454,0.11232,96465.0,96464.0,0.208327]
["bitfinex-derivatives","BTCF0:USTF0",1740355635654,0.11232,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355635947,0.3196449,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355636152,0.11232,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355636349,0.11232,96465.0,96464.0,0.209327]
["bitfinex-derivatives","BTCF0:USTF0",1740355636551,0.0628,96466.0,96465.0,0.2073249]
["bitfinex-derivatives","BTCF0:USTF0",1740355636755,0.17512,96466.0,96465.0,0.2073249]
["bitfinex-derivatives","BTCF0:USTF0",1740355637543,0.0628,96466.0,96465.0,0.2073249]
["bitfinex-derivatives","BTCF0:USTF0",1740355637749,0.17512,96466.0,96465.0,0.2083249]
["bitfinex-derivatives","BTCF0:USTF0",1740355638158,0.17512,96466.0,96465.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1740355638646,0.0628,96466.0,96465.0,0.2093249]
["bitfinex-derivatives","BTCF0:USTF0",1740355638845,0.90488001,96467.0,96466.0,0.2073227]
["bitfinex-derivatives","BTCF0:USTF0",1740355639160,0.035,96488.0,96466.0,0.2073227]
["bitfinex-derivatives","BTCF0:USTF0",1740355639161,0.035,96488.0,96483.0,0.2072862]
["bitfinex-derivatives","BTCF0:USTF0",1740355639356,0.12315116,96484.0,96483.0,0.2072862]
["bitfinex-derivatives","BTCF0:USTF0",1740355639753,0.035,96488.0,96482.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1740355640151,0.11232,96487.0,96486.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1740355640454,0.04626826,96488.0,96487.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1740355640657,0.15858826,96488.0,96487.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1740355640842,0.14732,96488.0,96487.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1740355641048,0.035,96488.0,96487.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1740355641347,0.14732,96488.0,96487.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1740355641544,0.035,96488.0,96487.0,0.2072776]
["bitfinex-derivatives","BTCF0:USTF0",1740355641749,0.11232,96488.0,96487.0,0.2082776]
["bitfinex-derivatives","BTCF0:USTF0",1740355641955,0.11232,96488.0,96487.0,0.2600967]
["bitfinex-derivatives","BTCF0:USTF0",1740355642553,0.2072685,96492.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355642759,0.01100627,96492.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355642959,0.11232,96491.0,96490.0,0.2590889]
["bitfinex-derivatives","BTCF0:USTF0",1740355643453,0.01131136,96492.0,96490.0,0.0518177]
["bitfinex-derivatives","BTCF0:USTF0",1740355643652,0.11228,96491.0,96490.0,0.2072712]
["bitfinex-derivatives","BTCF0:USTF0",1740355643854,0.54504236,96496.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355644054,0.54504236,96496.0,96494.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1740355644055,0.11228,96495.0,96494.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1740355644254,0.3195404,96495.0,96494.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1740355644463,0.21855622,96495.0,96494.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1740355644765,0.12357582,96495.0,96494.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1740355645460,0.2072645,96494.0,96493.0,0.2072641]
["bitfinex-derivatives","BTCF0:USTF0",1740355645651,0.12357582,96495.0,96494.0,0.2082626]
["bitfinex-derivatives","BTCF0:USTF0",1740355645852,0.33083622,96495.0,96494.0,0.2082626]
["bitfinex-derivatives","BTCF0:USTF0",1740355646355,0.12357582,96495.0,96494.0,0.2092626]
["bitfinex-derivatives","BTCF0:USTF0",1740355646560,0.33083622,96495.0,96494.0,0.2092626]
["bitfinex-derivatives","BTCF0:USTF0",1740355646751,0.12357582,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355646955,0.12357582,96495.0,96494.0,0.2092626]
["bitfinex-derivatives","BTCF0:USTF0",1740355647259,0.33083622,96495.0,96494.0,0.20920115]
["bitfinex-derivatives","BTCF0:USTF0",1740355647446,0.12357582,96495.0,96494.0,0.20920115]
["bitfinex-derivatives","BTCF0:USTF0",1740355648660,0.33083622,96495.0,96494.0,0.20920115]
["bitfinex-derivatives","BTCF0:USTF0",1740355649061,0.33083622,96495.0,96494.0,0.00193855]
["bitfinex-derivatives","BTCF0:USTF0",1740355649447,0.39303622,96495.0,96494.0,0.00193855]
["bitfinex-derivatives","BTCF0:USTF0",1740355649655,0.2072781,96487.0,96484.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1740355649960,0.0518187,96489.0,96479.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740355650260,0.1723,96487.0,96484.0,0.0518209]
["bitfinex-derivatives","BTCF0:USTF0",1740355650459,0.1723,96487.0,96479.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740355650647,0.2241197,96487.0,96479.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1740355650851,0.2072881,96483.0,96480.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1740355651062,0.24428,96482.0,96481.0,0.2072887]
["bitfinex-derivatives","BTCF0:USTF0",1740355652266,0.2072905,96481.0,96480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740355652458,0.2072905,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355652653,0.1145231,96481.0,96474.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1740355652959,0.2072998,96477.0,96474.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1740355653158,0.2072998,96477.0,96475.0,0.2073028]
["bitfinex-derivatives","BTCF0:USTF0",1740355653456,0.2072998,96477.0,96474.0,0.05198182]
["bitfinex-derivatives","BTCF0:USTF0",1740355653457,0.2073034,96475.0,96474.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1740355653851,0.2183358,96475.0,96474.0,0.20746102]
["bitfinex-derivatives","BTCF0:USTF0",1740355654651,0.2183358,96475.0,96474.0,0.20846102]
["bitfinex-derivatives","BTCF0:USTF0",1740355654853,0.2183358,96475.0,96474.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1740355655056,0.2193358,96475.0,96474.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1740355655563,0.2193358,96475.0,96474.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1740355655761,0.2193358,96475.0,96474.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1740355655961,0.3315758,96475.0,96474.0,0.20946102]
["bitfinex-derivatives","BTCF0:USTF0",1740355656658,0.6923758,96475.0,96474.0,0.20946102]
["bitfinex-derivatives","BTCF0:USTF0",1740355659066,0.6923758,96475.0,96474.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1740355663368,0.3315758,96475.0,96474.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1740355663667,0.6923758,96475.0,96474.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1740355665761,0.6923758,96475.0,96474.0,0.00193997]
["bitfinex-derivatives","BTCF0:USTF0",1740355665963,0.64872082,96475.0,96464.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740355666162,0.3608,96465.0,96464.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740355666365,0.6803649,96465.0,96464.0,0.2724254]
["bitfinex-derivatives","BTCF0:USTF0",1740355666670,0.47304,96465.0,96464.0,0.2724254]
["bitfinex-derivatives","BTCF0:USTF0",1740355666866,0.6803649,96465.0,96464.0,0.2724254]
["bitfinex-derivatives","BTCF0:USTF0",1740355667258,0.6803649,96465.0,96464.0,0.2744254]
["bitfinex-derivatives","BTCF0:USTF0",1740355667675,0.6803649,96465.0,96464.0,0.2734254]
["bitfinex-derivatives","BTCF0:USTF0",1740355667862,0.6813649,96465.0,96464.0,0.2744254]
["bitfinex-derivatives","BTCF0:USTF0",1740355668059,0.6823649,96465.0,96464.0,0.2744254]
["bitfinex-derivatives","BTCF0:USTF0",1740355669871,0.6823649,96465.0,96464.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740355670178,0.6823649,96465.0,96464.0,0.274427]
["bitfinex-derivatives","BTCF0:USTF0",1740355670470,0.6823649,96465.0,96464.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740355671461,0.7466649,96465.0,96464.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740355673066,0.6344249,96465.0,96464.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740355673272,0.7466249,96465.0,96464.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740355675379,0.9189249,96465.0,96464.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740355679677,0.7116,96465.0,96464.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740355680374,0.9189249,96465.0,96464.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740355681582,0.7116,96465.0,96464.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740355686980,0.7116,96465.0,96464.0,0.06039001]
["bitfinex-derivatives","BTCF0:USTF0",1740355687186,0.9189249,96465.0,96464.0,0.06039001]
["bitfinex-derivatives","BTCF0:USTF0",1740355687590,0.7116,96465.0,96464.0,0.06039001]
["bitfinex-derivatives","BTCF0:USTF0",1740355687786,0.9189249,96465.0,96464.0,0.06039001]
["bitfinex-derivatives","BTCF0:USTF0",1740355689981,0.9189249,96465.0,96464.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1740355691081,0.9188849,96465.0,96464.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1740355691285,0.8067249,96465.0,96464.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1740355691480,0.9188849,96465.0,96464.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1740355694687,0.002,96465.0,96464.0,0.236547]
["bitfinex-derivatives","BTCF0:USTF0",1740355694894,0.11416,96465.0,96464.0,0.369547]
["bitfinex-derivatives","BTCF0:USTF0",1740355695191,0.002,96465.0,96464.0,0.369547]
["bitfinex-derivatives","BTCF0:USTF0",1740355695376,0.11216,96466.0,96465.0,0.2073249]
["bitfinex-derivatives","BTCF0:USTF0",1740355695579,0.90456001,96472.0,96471.0,0.207312]
["bitfinex-derivatives","BTCF0:USTF0",1740355695787,0.00015552,96474.0,96473.0,0.2073077]
["bitfinex-derivatives","BTCF0:USTF0",1740355695987,0.1,96500.0,96499.0,0.2072518]
["bitfinex-derivatives","BTCF0:USTF0",1740355696189,0.21216,96500.0,96499.0,0.2072518]
["bitfinex-derivatives","BTCF0:USTF0",1740355696378,0.21216,96500.0,96491.0,0.0518172]
["bitfinex-derivatives","BTCF0:USTF0",1740355696580,0.21216,96500.0,96497.0,0.2072543]
["bitfinex-derivatives","BTCF0:USTF0",1740355696785,0.0677,96499.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355696992,0.07900418,96499.0,96492.0,0.0518167]
["bitfinex-derivatives","BTCF0:USTF0",1740355697293,0.01130418,96499.0,96498.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1740355697592,0.21416,96500.0,96499.0,0.2072518]
["bitfinex-derivatives","BTCF0:USTF0",1740355698088,0.21216,96500.0,96499.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1740355699083,0.22312301,96500.0,96499.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1740355699486,0.11096301,96500.0,96499.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1740355699881,0.22308301,96500.0,96499.0,0.2082518]
["bitfinex-derivatives","BTCF0:USTF0",1740355700076,0.101,96500.0,96499.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1740355700284,0.101,96500.0,96499.0,0.2617518]
["bitfinex-derivatives","BTCF0:USTF0",1740355701083,0.101,96500.0,96499.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1740355701489,0.21312,96500.0,96499.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1740355701695,0.101,96500.0,96499.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1740355702383,0.101,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355702579,0.101,96500.0,96499.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1740355702779,0.21312,96500.0,96499.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1740355702992,0.101,96500.0,96499.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1740355703194,0.21312,96500.0,96499.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1740355704082,0.21312,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355704287,0.21312,96500.0,96499.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1740355710195,0.38542,96500.0,96499.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1740355710392,0.21312,96500.0,96499.0,0.2092518]
["bitfinex-derivatives","BTCF0:USTF0",1740355710587,0.57392,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355710893,0.4618,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355711095,0.57388,96500.0,96484.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355711294,0.10529281,96495.0,96494.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1740355711491,0.57593474,96500.0,96484.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355711691,0.0658,96498.0,96492.0,0.207265]
["bitfinex-derivatives","BTCF0:USTF0",1740355712101,0.0658,96498.0,96497.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1740355712399,0.17788,96498.0,96497.0,0.2072561]
["bitfinex-derivatives","BTCF0:USTF0",1740355712600,0.17788,96498.0,96494.0,0.0518152]
["bitfinex-derivatives","BTCF0:USTF0",1740355712793,0.11208,96497.0,96491.0,0.0518169]
["bitfinex-derivatives","BTCF0:USTF0",1740355712989,0.11208,96497.0,96488.0,0.0518184]
["bitfinex-derivatives","BTCF0:USTF0",1740355713191,0.11208,96497.0,96486.0,0.2072793]
["bitfinex-derivatives","BTCF0:USTF0",1740355713395,0.17109281,96498.0,96485.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1740355713599,0.10260001,96500.0,96499.0,0.2072518]
["bitfinex-derivatives","BTCF0:USTF0",1740355713796,0.4226,96522.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355714102,0.11208,96522.0,96519.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1740355714288,0.10529281,96530.0,96519.0,0.5680089]
["bitfinex-derivatives","BTCF0:USTF0",1740355714289,0.11359477,96520.0,96519.0,0.5680089]
["bitfinex-derivatives","BTCF0:USTF0",1740355714703,0.12736873,96520.0,96519.0,0.5680089]
["bitfinex-derivatives","BTCF0:USTF0",1740355715200,0.01532873,96520.0,96519.0,0.5680089]
["bitfinex-derivatives","BTCF0:USTF0",1740355715402,0.11204,96522.0,96521.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740355715799,0.9038,96533.0,96522.0,0.2072025]
["bitfinex-derivatives","BTCF0:USTF0",1740355715997,0.9038,96533.0,96532.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1740355716199,1.01584,96533.0,96532.0,0.567981]
["bitfinex-derivatives","BTCF0:USTF0",1740355716398,0.11204,96533.0,96532.0,0.631081]
["bitfinex-derivatives","BTCF0:USTF0",1740355716990,0.11204,96533.0,96532.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1740355717194,0.11204,96533.0,96532.0,0.568981]
["bitfinex-derivatives","BTCF0:USTF0",1740355717502,0.035,96540.0,96539.0,0.207166]
["bitfinex-derivatives","BTCF0:USTF0",1740355717701,0.14704,96540.0,96539.0,0.207166]
["bitfinex-derivatives","BTCF0:USTF0",1740355719295,0.14704,96540.0,96536.0,0.2071711]
["bitfinex-derivatives","BTCF0:USTF0",1740355719603,0.14704,96540.0,96539.0,0.208166]
["bitfinex-derivatives","BTCF0:USTF0",1740355719805,0.14704,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355720101,0.16223292,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355720496,0.16223292,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355720700,0.16223292,96540.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355720701,0.21402402,96540.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355721000,0.16223292,96540.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355721302,0.16223292,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355721604,0.16219292,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355723200,0.16119292,96540.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355723402,0.16319292,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355723603,0.37035672,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355723804,0.37035672,96540.0,96530.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740355723805,0.16319292,96540.0,96530.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740355724105,0.2071789,96533.0,96522.0,0.2072024]
["bitfinex-derivatives","BTCF0:USTF0",1740355724295,0.1309,96532.0,96519.0,0.0518017]
["bitfinex-derivatives","BTCF0:USTF0",1740355724495,0.1309,96532.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355724695,0.1309,96532.0,96526.0,0.2690984]
["bitfinex-derivatives","BTCF0:USTF0",1740355724907,0.112,96531.0,96527.0,0.0517975]
["bitfinex-derivatives","BTCF0:USTF0",1740355725109,0.112,96531.0,96528.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1740355725305,0.1309,96532.0,96531.0,0.2071831]
["bitfinex-derivatives","BTCF0:USTF0",1740355725511,0.2429,96532.0,96531.0,0.2071831]
["bitfinex-derivatives","BTCF0:USTF0",1740355726700,0.2439,96532.0,96531.0,0.2081831]
["bitfinex-derivatives","BTCF0:USTF0",1740355727505,0.2479,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355727707,0.2479,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355727909,0.2479,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355728612,0.1359,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355728816,0.2479,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355729912,0.1805,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355730115,0.18046,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355732517,0.17846,96532.0,96531.0,0.2081831]
["bitfinex-derivatives","BTCF0:USTF0",1740355732715,0.17946,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355734115,0.11596,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355736104,0.11596,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355736320,0.11596,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355740406,0.11596,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355740609,0.11596,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355741016,0.004,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355741214,0.11592,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355743409,0.004,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355743719,0.11592,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355746824,0.11492,96532.0,96531.0,0.2081831]
["bitfinex-derivatives","BTCF0:USTF0",1740355747024,0.11592,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355750220,0.004,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355750427,0.11592,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355752925,0.11588,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355753123,0.004,96532.0,96531.0,0.2750831]
["bitfinex-derivatives","BTCF0:USTF0",1740355753320,0.11588,96532.0,96531.0,0.2750831]
["bitfinex-derivatives","BTCF0:USTF0",1740355753830,0.004,96532.0,96531.0,0.2750831]
["bitfinex-derivatives","BTCF0:USTF0",1740355757125,0.004,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740355757720,0.004,96532.0,96531.0,0.4264831]
["bitfinex-derivatives","BTCF0:USTF0",1740355759027,0.013962,96553.0,96548.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1740355759223,1.01706497,96549.0,96548.0,0.5679467]
["bitfinex-derivatives","BTCF0:USTF0",1740355760526,0.90518497,96549.0,96548.0,0.5679467]
["bitfinex-derivatives","BTCF0:USTF0",1740355760729,0.11188,96559.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355760918,0.18378,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355761114,0.24938,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355761930,0.26241611,96558.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355762227,0.26241611,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355762417,0.20231781,96558.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355762615,0.2071304,96556.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355762823,0.2071298,96556.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355763021,0.11188,96557.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740355763540,0.11184,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355763717,0.11184,96556.0,96554.0,0.2071332]
["bitfinex-derivatives","BTCF0:USTF0",1740355763718,0.17744,96556.0,96554.0,0.2071332]
["bitfinex-derivatives","BTCF0:USTF0",1740355763921,0.0656,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355764121,0.17744,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355764422,0.17844,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355764627,0.0666,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355764825,0.17844,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355765232,0.17844,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355765731,0.0666,96556.0,96555.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1740355765926,0.17844,96556.0,96555.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1740355767831,0.0666,96556.0,96555.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1740355768030,0.17844,96556.0,96555.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1740355768234,0.0666,96556.0,96555.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1740355768427,0.17844,96556.0,96555.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1740355773242,0.0666,96556.0,96555.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1740355773432,0.1784,96556.0,96555.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1740355774035,0.1784,96556.0,96555.0,0.1673221]
["bitfinex-derivatives","BTCF0:USTF0",1740355781039,0.1784,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355784246,0.1784,96556.0,96555.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1740355784445,0.0666,96556.0,96555.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1740355784646,0.1784,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355785232,0.001,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355785536,0.11276,96556.0,96555.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1740355786138,0.18166,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355786832,0.18166,96556.0,96555.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1740355787750,0.18166,96556.0,96555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355789156,0.18166,96556.0,96555.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1740355790347,0.18166,96556.0,96555.0,0.17149872]
["bitfinex-derivatives","BTCF0:USTF0",1740355795459,0.0699,96556.0,96555.0,0.17149872]
["bitfinex-derivatives","BTCF0:USTF0",1740355795657,0.001,96556.0,96555.0,0.17149872]
["bitfinex-derivatives","BTCF0:USTF0",1740355795847,0.001,96556.0,96555.0,0.31219872]
["bitfinex-derivatives","BTCF0:USTF0",1740355796547,0.001,96556.0,96555.0,0.32566078]
["bitfinex-derivatives","BTCF0:USTF0",1740355796753,0.001,96556.0,96555.0,0.54296078]
["bitfinex-derivatives","BTCF0:USTF0",1740355800550,0.11172,96568.0,96555.0,0.37146206]
["bitfinex-derivatives","BTCF0:USTF0",1740355800756,0.11172,96568.0,96567.0,0.5679059]
["bitfinex-derivatives","BTCF0:USTF0",1740355801954,0.12799964,96568.0,96567.0,0.5679059]
["bitfinex-derivatives","BTCF0:USTF0",1740355802550,0.12799964,96568.0,96567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740355803151,0.12799964,96568.0,96555.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740355803353,0.12371882,96565.0,96555.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355803655,0.0684,96564.0,96556.0,0.0517823]
["bitfinex-derivatives","BTCF0:USTF0",1740355803959,0.0684,96564.0,96555.0,0.2690828]
["bitfinex-derivatives","BTCF0:USTF0",1740355804150,0.0684,96564.0,96559.0,0.2071219]
["bitfinex-derivatives","BTCF0:USTF0",1740355804544,0.0684,96564.0,96558.0,0.0517812]
["bitfinex-derivatives","BTCF0:USTF0",1740355804761,0.0684,96564.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740355805254,0.11172,96563.0,96561.0,0.2071173]
["bitfinex-derivatives","BTCF0:USTF0",1740355805656,0.11172,96563.0,96559.0,0.0517802]
["bitfinex-derivatives","BTCF0:USTF0",1740355805850,0.11172,96563.0,96561.0,0.2071186]
["bitfinex-derivatives","BTCF0:USTF0",1740355806048,0.11172,96563.0,96557.0,0.0517814]
["bitfinex-derivatives","BTCF0:USTF0",1740355806252,0.11172,96563.0,96561.0,0.2071188]
["bitfinex-derivatives","BTCF0:USTF0",1740355806454,0.0704,96564.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355806644,0.11172,96562.0,96560.0,0.00082629]
["bitfinex-derivatives","BTCF0:USTF0",1740355807044,0.0704,96564.0,96560.0,0.00082629]
["bitfinex-derivatives","BTCF0:USTF0",1740355807249,0.11172,96563.0,96560.0,0.00082629]
["bitfinex-derivatives","BTCF0:USTF0",1740355807456,0.11272,96563.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355807952,0.001,96562.0,96560.0,0.00182629]
["bitfinex-derivatives","BTCF0:USTF0",1740355808158,0.001,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355809349,0.003,96562.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355809550,0.2091166,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355810060,0.2071188,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355810448,0.003,96562.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355811150,0.001,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355811652,0.001,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355812050,0.11268,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355812754,0.11368,96561.0,96560.0,0.00188192]
["bitfinex-derivatives","BTCF0:USTF0",1740355813062,0.11368,96561.0,96553.0,0.32650193]
["bitfinex-derivatives","BTCF0:USTF0",1740355813460,0.2071223,96560.0,96553.0,0.32650193]
["bitfinex-derivatives","BTCF0:USTF0",1740355813850,0.11368,96561.0,96553.0,0.32650193]
["bitfinex-derivatives","BTCF0:USTF0",1740355814162,0.2071209,96560.0,96553.0,0.32650193]
["bitfinex-derivatives","BTCF0:USTF0",1740355814856,0.1664598,96561.0,96539.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740355814857,0.3608,96555.0,96539.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740355815054,0.3608,96543.0,96539.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740355815266,0.1723,96541.0,96539.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740355815857,0.11168,96540.0,96539.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740355816458,0.11168,96540.0,96539.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1740355816655,0.12500675,96540.0,96539.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1740355817258,0.12800675,96540.0,96539.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740355817965,0.13200675,96540.0,96539.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740355818351,0.02032675,96540.0,96539.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740355818558,0.11148668,96542.0,96539.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1740355818855,0.11148668,96542.0,96541.0,0.2071617]
["bitfinex-derivatives","BTCF0:USTF0",1740355819157,0.11148668,96542.0,96540.0,0.1208908]
["bitfinex-derivatives","BTCF0:USTF0",1740355819158,0.11168,96550.0,96549.0,0.2071445]
["bitfinex-derivatives","BTCF0:USTF0",1740355819357,0.11168,96551.0,96550.0,0.310713]
["bitfinex-derivatives","BTCF0:USTF0",1740355819562,0.0676,96569.0,96549.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1740355819862,0.0676,96569.0,96568.0,0.5679038]
["bitfinex-derivatives","BTCF0:USTF0",1740355820073,0.17928,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355820763,0.17928,96569.0,96568.0,0.5679038]
["bitfinex-derivatives","BTCF0:USTF0",1740355820965,0.18128,96569.0,96568.0,0.6424038]
["bitfinex-derivatives","BTCF0:USTF0",1740355821659,0.18228,96569.0,96568.0,0.6434038]
["bitfinex-derivatives","BTCF0:USTF0",1740355824263,0.18228,96569.0,96568.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1740355824474,0.18228,96569.0,96568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740355824663,0.0706,96569.0,96568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740355824857,0.18228,96569.0,96568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740355825571,0.18228,96569.0,96568.0,0.5699038]
["bitfinex-derivatives","BTCF0:USTF0",1740355825962,0.18224,96569.0,96568.0,0.5699038]
["bitfinex-derivatives","BTCF0:USTF0",1740355826771,0.003,96569.0,96568.0,0.5699038]
["bitfinex-derivatives","BTCF0:USTF0",1740355826971,0.11464,96569.0,96568.0,0.5699038]
["bitfinex-derivatives","BTCF0:USTF0",1740355827772,0.003,96569.0,96568.0,0.5699038]
["bitfinex-derivatives","BTCF0:USTF0",1740355828470,0.1429,96577.0,96574.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1740355828864,0.14664,96575.0,96574.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1740355829576,0.14664,96575.0,96572.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740355829762,0.36235345,96595.0,96572.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740355829967,0.12371882,96590.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355830363,0.12371882,96590.0,96584.0,0.5678689]
["bitfinex-derivatives","BTCF0:USTF0",1740355830570,0.13621378,96590.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355831175,0.11164,96589.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355831372,0.11164,96589.0,96584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740355831569,0.0704,96588.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355831769,0.0704,96588.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355832570,0.0704,96588.0,96584.0,0.2090692]
["bitfinex-derivatives","BTCF0:USTF0",1740355832765,0.11184,96587.0,96584.0,0.2090692]
["bitfinex-derivatives","BTCF0:USTF0",1740355832980,0.11184,96587.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355833179,0.0696,96586.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355833373,0.0696,96586.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355833770,0.0696,96586.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355833976,0.0696,96586.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355834376,0.0696,96586.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355834571,0.0696,96586.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355835884,0.11184,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355836876,0.11184,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355837084,0.11184,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355837679,0.18554,96585.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355838670,0.36235345,96595.0,96591.0,0.2070544]
["bitfinex-derivatives","BTCF0:USTF0",1740355838876,0.01270703,96594.0,96587.0,0.0517653]
["bitfinex-derivatives","BTCF0:USTF0",1740355839182,0.14724,96592.0,96587.0,0.0517654]
["bitfinex-derivatives","BTCF0:USTF0",1740355839386,0.14724,96592.0,96589.0,0.0517645]
["bitfinex-derivatives","BTCF0:USTF0",1740355839588,0.14724,96592.0,96588.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1740355839881,0.14724,96592.0,96589.0,0.0517645]
["bitfinex-derivatives","BTCF0:USTF0",1740355840182,0.14724,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355840686,0.14724,96592.0,96591.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1740355840880,0.14724,96592.0,96591.0,0.2070544]
["bitfinex-derivatives","BTCF0:USTF0",1740355841189,0.14724,96592.0,96589.0,0.0527645]
["bitfinex-derivatives","BTCF0:USTF0",1740355841376,0.035,96592.0,96591.0,0.2070544]
["bitfinex-derivatives","BTCF0:USTF0",1740355841581,0.14708,96592.0,96591.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1740355841880,0.147,96592.0,96591.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1740355842587,0.14724,96592.0,96591.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1740355843080,0.035,96592.0,96591.0,0.2090544]
["bitfinex-derivatives","BTCF0:USTF0",1740355843683,0.035,96592.0,96591.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1740355844385,0.035,96592.0,96591.0,0.2090544]
["bitfinex-derivatives","BTCF0:USTF0",1740355845689,0.14912,96592.0,96591.0,0.2090544]
["bitfinex-derivatives","BTCF0:USTF0",1740355846585,0.14912,96592.0,96591.0,0.2070544]
["bitfinex-derivatives","BTCF0:USTF0",1740355846788,0.14912,96592.0,96591.0,0.2090544]
["bitfinex-derivatives","BTCF0:USTF0",1740355847291,0.035,96592.0,96591.0,0.2090544]
["bitfinex-derivatives","BTCF0:USTF0",1740355847590,0.14936,96592.0,96591.0,0.2090544]
["bitfinex-derivatives","BTCF0:USTF0",1740355848292,0.14924,96592.0,96591.0,0.2090544]
["bitfinex-derivatives","BTCF0:USTF0",1740355850098,0.035,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355850291,0.14908,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355850488,0.14908,96592.0,96591.0,0.2090544]
["bitfinex-derivatives","BTCF0:USTF0",1740355851300,0.14908,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355851698,0.3560123,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355851998,0.14896,96592.0,96587.0,0.2070628]
["bitfinex-derivatives","BTCF0:USTF0",1740355852187,0.14896,96592.0,96577.0,0.28435535]
["bitfinex-derivatives","BTCF0:USTF0",1740355852385,0.12371882,96587.0,96577.0,0.28435535]
["bitfinex-derivatives","BTCF0:USTF0",1740355852587,0.1351,96586.0,96577.0,0.21745535]
["bitfinex-derivatives","BTCF0:USTF0",1740355852794,0.2014,96586.0,96577.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740355853200,0.2014,96586.0,96583.0,0.2070712]
["bitfinex-derivatives","BTCF0:USTF0",1740355853498,0.2014,96586.0,96579.0,0.0517696]
["bitfinex-derivatives","BTCF0:USTF0",1740355854099,0.2014,96586.0,96581.0,0.2070747]
["bitfinex-derivatives","BTCF0:USTF0",1740355854291,0.01,96582.0,96577.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1740355854491,0.01,96578.0,96563.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1740355854697,0.12371882,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355854895,0.01,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355855289,0.11376,96585.0,96584.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1740355855589,0.2014,96586.0,96583.0,0.0517678]
["bitfinex-derivatives","BTCF0:USTF0",1740355855785,0.0663,96586.0,96585.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1740355855990,0.18002,96586.0,96585.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1740355856286,0.14884,96592.0,96591.0,0.2070544]
["bitfinex-derivatives","BTCF0:USTF0",1740355856489,0.14884,96592.0,96591.0,0.5678544]
["bitfinex-derivatives","BTCF0:USTF0",1740355856698,0.14884,96592.0,96591.0,0.6296544]
["bitfinex-derivatives","BTCF0:USTF0",1740355857400,0.035,96592.0,96591.0,0.6296544]
["bitfinex-derivatives","BTCF0:USTF0",1740355857801,0.035,96592.0,96591.0,0.6306544]
["bitfinex-derivatives","BTCF0:USTF0",1740355858102,0.036,96592.0,96591.0,0.6316544]
["bitfinex-derivatives","BTCF0:USTF0",1740355861194,0.036,96592.0,96591.0,0.5698544]
["bitfinex-derivatives","BTCF0:USTF0",1740355863504,0.035,96592.0,96591.0,0.5688544]
["bitfinex-derivatives","BTCF0:USTF0",1740355863703,0.036,96592.0,96591.0,0.5698544]
["bitfinex-derivatives","BTCF0:USTF0",1740355870611,0.03604019,96592.0,96591.0,0.5698544]
["bitfinex-derivatives","BTCF0:USTF0",1740355874005,0.04842108,96592.0,96591.0,0.5698544]
["bitfinex-derivatives","BTCF0:USTF0",1740355875712,0.16374108,96592.0,96591.0,0.5698544]
["bitfinex-derivatives","BTCF0:USTF0",1740355876217,0.15136019,96592.0,96591.0,0.5698544]
["bitfinex-derivatives","BTCF0:USTF0",1740355876813,0.1640496,96592.0,96591.0,0.5698544]
["bitfinex-derivatives","BTCF0:USTF0",1740355877312,0.15136019,96592.0,96591.0,0.5698544]
["bitfinex-derivatives","BTCF0:USTF0",1740355878710,0.15140019,96592.0,96591.0,0.5698544]
["bitfinex-derivatives","BTCF0:USTF0",1740355880407,0.03604019,96592.0,96591.0,0.5698544]
["bitfinex-derivatives","BTCF0:USTF0",1740355880602,0.1,96600.0,96599.0,0.2070373]
["bitfinex-derivatives","BTCF0:USTF0",1740355880804,0.1251,96608.0,96607.0,0.2070201]
["bitfinex-derivatives","BTCF0:USTF0",1740355881005,0.0127297,96618.0,96613.0,0.0517514]
["bitfinex-derivatives","BTCF0:USTF0",1740355881312,0.1158,96616.0,96613.0,0.2070065]
["bitfinex-derivatives","BTCF0:USTF0",1740355881527,0.1158,96616.0,96615.0,0.207003]
["bitfinex-derivatives","BTCF0:USTF0",1740355881704,0.1158,96616.0,96612.0,0.2070091]
["bitfinex-derivatives","BTCF0:USTF0",1740355881902,0.1158,96616.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355882515,0.1158,96616.0,96615.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1740355883116,0.01229778,96618.0,96616.0,0.2070009]
["bitfinex-derivatives","BTCF0:USTF0",1740355883418,0.01229778,96618.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355883606,0.11592,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355883811,0.11592,96616.0,96615.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1740355884010,0.11592,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355884206,0.11592,96616.0,96600.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355884413,0.23952887,96616.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355884704,0.12360887,96616.0,96608.0,0.2070173]
["bitfinex-derivatives","BTCF0:USTF0",1740355884914,0.11596,96615.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355885223,0.11596,96615.0,96608.0,0.2070169]
["bitfinex-derivatives","BTCF0:USTF0",1740355885813,0.11596,96615.0,96609.0,0.2070155]
["bitfinex-derivatives","BTCF0:USTF0",1740355886112,0.11596,96615.0,96611.0,0.2070107]
["bitfinex-derivatives","BTCF0:USTF0",1740355886310,0.11596,96615.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355886510,0.11596,96615.0,96608.0,0.2080161]
["bitfinex-derivatives","BTCF0:USTF0",1740355886716,0.11596,96615.0,96608.0,0.2090161]
["bitfinex-derivatives","BTCF0:USTF0",1740355886914,0.2070159,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355887114,0.3608,96609.0,96606.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740355887307,0.1138,96608.0,96595.0,0.0517609]
["bitfinex-derivatives","BTCF0:USTF0",1740355887506,0.12360887,96605.0,96599.0,0.2070364]
["bitfinex-derivatives","BTCF0:USTF0",1740355887722,0.11584,96604.0,96595.0,0.0517609]
["bitfinex-derivatives","BTCF0:USTF0",1740355887920,0.11584,96604.0,96598.0,0.2070392]
["bitfinex-derivatives","BTCF0:USTF0",1740355888616,0.11584,96604.0,96599.0,0.2070368]
["bitfinex-derivatives","BTCF0:USTF0",1740355889120,0.11584,96604.0,96598.0,0.2070381]
["bitfinex-derivatives","BTCF0:USTF0",1740355889321,0.11584,96604.0,96599.0,0.207037]
["bitfinex-derivatives","BTCF0:USTF0",1740355889614,0.11584,96604.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355889820,0.11684,96604.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355890025,0.2070323,96602.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355890211,0.11784,96604.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355890415,0.0585,96603.0,96599.0,0.00087789]
["bitfinex-derivatives","BTCF0:USTF0",1740355890714,0.3608,96600.0,96598.0,0.00088917]
["bitfinex-derivatives","BTCF0:USTF0",1740355891310,0.3608,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355892112,0.478,96600.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355892410,0.3628,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355892614,0.1174,96600.0,96599.0,0.2080373]
["bitfinex-derivatives","BTCF0:USTF0",1740355892818,0.0585,96603.0,96602.0,0.2070309]
["bitfinex-derivatives","BTCF0:USTF0",1740355893116,0.17394,96603.0,96602.0,0.2070309]
["bitfinex-derivatives","BTCF0:USTF0",1740355893523,0.17402,96603.0,96602.0,0.2070309]
["bitfinex-derivatives","BTCF0:USTF0",1740355893913,0.0585,96603.0,96602.0,0.2070309]
["bitfinex-derivatives","BTCF0:USTF0",1740355894119,0.001,96603.0,96602.0,0.2080309]
["bitfinex-derivatives","BTCF0:USTF0",1740355895414,0.12004,96607.0,96601.0,0.0517581]
["bitfinex-derivatives","BTCF0:USTF0",1740355895614,0.12004,96607.0,96606.0,0.5678223]
["bitfinex-derivatives","BTCF0:USTF0",1740355896717,0.12304,96607.0,96606.0,0.6255223]
["bitfinex-derivatives","BTCF0:USTF0",1740355897114,0.002,96607.0,96606.0,0.6265223]
["bitfinex-derivatives","BTCF0:USTF0",1740355897310,0.12296,96607.0,96606.0,0.6265223]
["bitfinex-derivatives","BTCF0:USTF0",1740355898123,0.12296,96607.0,96606.0,0.6275223]
["bitfinex-derivatives","BTCF0:USTF0",1740355899828,0.12296,96607.0,96606.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1740355902728,0.12244,96607.0,96606.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1740355903829,0.003,96607.0,96606.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1740355904029,0.12212,96607.0,96606.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1740355904224,0.12208,96607.0,96606.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1740355904726,0.13437809,96607.0,96606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740355905130,0.12208,96607.0,96606.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1740355906124,0.003,96607.0,96606.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1740355906320,0.12176,96607.0,96606.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1740355907136,0.1216,96607.0,96606.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1740355907721,0.003,96607.0,96606.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1740355907926,0.12152,96607.0,96606.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1740355909539,0.12152,96607.0,96606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740355909732,0.003,96607.0,96606.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1740355909932,0.12144,96607.0,96606.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1740355910146,0.12144,96607.0,96606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740355910438,0.12144,96607.0,96606.0,0.5698223]
["bitfinex-derivatives","BTCF0:USTF0",1740355910835,0.12144,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355913232,0.65454,96607.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355913437,0.65454,96607.0,96601.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355913631,0.0587,96606.0,96601.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355914035,0.0601,96605.0,96601.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355914634,0.1723,96602.0,96591.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740355914947,0.1723,96593.0,96577.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1740355915239,0.1723,96593.0,96573.0,0.4125731]
["bitfinex-derivatives","BTCF0:USTF0",1740355915240,0.3608,96583.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355915430,0.3608,96583.0,96573.0,0.0517731]
["bitfinex-derivatives","BTCF0:USTF0",1740355915626,0.3608,96583.0,96571.0,0.2690742]
["bitfinex-derivatives","BTCF0:USTF0",1740355915835,0.3608,96583.0,96571.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355916052,0.0517684,96582.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355916235,0.3608,96583.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355916236,0.12360887,96578.0,96573.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740355916436,1.02114,96577.0,96573.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1740355918036,1.02514,96577.0,96573.0,0.00115527]
["bitfinex-derivatives","BTCF0:USTF0",1740355918343,0.3608,96574.0,96557.0,0.2071272]
["bitfinex-derivatives","BTCF0:USTF0",1740355918647,0.12360887,96570.0,96554.0,0.4244326]
["bitfinex-derivatives","BTCF0:USTF0",1740355918830,0.12360887,96564.0,96554.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355919033,0.0595,96563.0,96554.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355919239,0.3608,96561.0,96554.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740355919446,0.0601,96560.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355919642,0.11768,96559.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355919939,0.12999328,96559.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355920549,0.11595785,96558.0,96548.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740355920747,0.12360887,96558.0,96548.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740355921241,0.13599328,96559.0,96548.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740355921242,0.11595785,96557.0,96548.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740355921439,0.23359785,96557.0,96548.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740355921642,0.11764,96557.0,96549.0,0.0517857]
["bitfinex-derivatives","BTCF0:USTF0",1740355921838,0.11926914,96556.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355922337,0.11926914,96556.0,96548.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740355922538,0.11926914,96556.0,96548.0,0.20730105]
["bitfinex-derivatives","BTCF0:USTF0",1740355922841,0.12626914,96556.0,96553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355923442,0.11926914,96556.0,96548.0,0.20730025]
["bitfinex-derivatives","BTCF0:USTF0",1740355923643,0.12626914,96556.0,96549.0,0.2071433]
["bitfinex-derivatives","BTCF0:USTF0",1740355924046,0.007,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355924352,0.12436,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355924548,0.12452,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355924948,0.13152,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355926255,0.13052,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355926642,0.13052,96556.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355926953,0.013,96556.0,96550.0,0.4125853]
["bitfinex-derivatives","BTCF0:USTF0",1740355927142,0.013,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355927345,0.13028,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355927652,0.012,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355927842,0.13024,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355928045,0.013,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355928245,0.1312,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355928647,0.007,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355928847,0.13228,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355929255,0.13128,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355929658,0.13028,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355930648,0.13128,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355931048,0.12528,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355931244,0.13228,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355931560,0.13184,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355932558,0.13084,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355933255,0.13184,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355934363,0.24552259,96556.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740355934755,0.24552259,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355935257,0.24592259,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355935654,0.23892259,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355935954,0.13024,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355936554,0.13124,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355936953,0.13104,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355937956,0.13204,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355938351,0.014,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355938658,0.014,96556.0,96555.0,0.21999714]
["bitfinex-derivatives","BTCF0:USTF0",1740355938659,0.13096,96556.0,96555.0,0.21999714]
["bitfinex-derivatives","BTCF0:USTF0",1740355939164,0.12496,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355939365,0.13196,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355939962,0.12496,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355940177,0.13096,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355940870,0.13196,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355942271,0.12496,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355942459,0.014,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355942763,0.13248,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355942969,0.13252,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355943160,0.014,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355943358,0.13264,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355944054,0.13264,96556.0,96555.0,0.2071316]
["bitfinex-derivatives","BTCF0:USTF0",1740355944374,0.13264,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355944565,0.12564,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355944762,0.13264,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740355945267,0.30474,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355946172,0.29774,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355946469,0.30474,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355948867,1.20798,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355950467,1.03588,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355950656,0.91724,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355950856,1.03536,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355951256,0.91724,96556.0,96555.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1740355951462,1.03532,96556.0,96555.0,0.2626316]
["bitfinex-derivatives","BTCF0:USTF0",1740355953774,0.91724,96556.0,96555.0,0.2626316]
["bitfinex-derivatives","BTCF0:USTF0",1740355953972,1.03508,96556.0,96555.0,0.2626316]
["bitfinex-derivatives","BTCF0:USTF0",1740355956675,1.03508,96556.0,96555.0,0.6234316]
["bitfinex-derivatives","BTCF0:USTF0",1740355956975,1.03508,96556.0,96555.0,0.2626316]
["bitfinex-derivatives","BTCF0:USTF0",1740355957172,1.03508,96556.0,96555.0,0.6234316]
["bitfinex-derivatives","BTCF0:USTF0",1740355961072,1.03508,96556.0,96555.0,0.5689316]
["bitfinex-derivatives","BTCF0:USTF0",1740355971682,1.03508,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355972487,0.91724,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355972693,1.03268,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355972988,0.12944,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355973194,0.014,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355973490,0.12928,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355973689,0.014,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355973894,0.1292,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355974492,0.014,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355974684,0.12908,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355979896,0.12892,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355980695,0.014,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355981085,0.12896,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355981691,0.014,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355982000,0.12888,96556.0,96555.0,0.50686012]
["bitfinex-derivatives","BTCF0:USTF0",1740355982502,0.90324,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740355982902,0.90324,96561.0,96560.0,0.2649209]
["bitfinex-derivatives","BTCF0:USTF0",1740355983697,0.00015535,96566.0,96560.0,0.2649209]
["bitfinex-derivatives","BTCF0:USTF0",1740355983698,5e-08,96566.0,96565.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1740355983891,5e-08,96566.0,96565.0,0.5679102]
["bitfinex-derivatives","BTCF0:USTF0",1740355984096,5e-08,96566.0,96565.0,0.6251102]
["bitfinex-derivatives","BTCF0:USTF0",1740355985499,0.00700005,96566.0,96565.0,0.6261102]
["bitfinex-derivatives","BTCF0:USTF0",1740355986488,0.00700005,96566.0,96565.0,0.6271102]
["bitfinex-derivatives","BTCF0:USTF0",1740355986993,0.00700005,96566.0,96565.0,0.63900381]
["bitfinex-derivatives","BTCF0:USTF0",1740355987395,0.00700005,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355987600,0.00700005,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740355987900,0.12196005,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740355988097,0.12196005,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740355988294,0.12184005,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740355988594,0.13335909,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740355988901,0.12184005,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740355989093,0.00700005,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740355989288,0.12184005,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740355989494,0.12192005,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740355989794,0.00700005,96566.0,96565.0,0.2696102]
["bitfinex-derivatives","BTCF0:USTF0",1740355989997,0.12192005,96566.0,96565.0,0.2696102]
["bitfinex-derivatives","BTCF0:USTF0",1740355991006,0.12180005,96566.0,96565.0,0.2696102]
["bitfinex-derivatives","BTCF0:USTF0",1740355991898,0.12172005,96566.0,96565.0,0.2696102]
["bitfinex-derivatives","BTCF0:USTF0",1740355992298,0.12164005,96566.0,96565.0,0.2696102]
["bitfinex-derivatives","BTCF0:USTF0",1740355995097,0.12164005,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740356000217,0.29374005,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740356000406,0.29374005,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356000711,0.29374005,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740356002011,0.12108005,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740356003497,0.12108005,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356004109,0.12108005,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740356004308,0.29318005,96566.0,96555.0,0.27987865]
["bitfinex-derivatives","BTCF0:USTF0",1740356004505,0.1721,96562.0,96549.0,0.0517859]
["bitfinex-derivatives","BTCF0:USTF0",1740356004706,0.3608,96563.0,96551.0,0.0517849]
["bitfinex-derivatives","BTCF0:USTF0",1740356004707,0.1721,96558.0,96551.0,0.0517849]
["bitfinex-derivatives","BTCF0:USTF0",1740356005208,0.12360887,96559.0,96547.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1740356005417,0.12360887,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740356005609,0.12360887,96559.0,96549.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1740356005810,0.12360887,96559.0,96557.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1740356006014,0.12360887,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740356006417,0.12360887,96559.0,96558.0,0.1645185]
["bitfinex-derivatives","BTCF0:USTF0",1740356006609,0.0584,96561.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356006810,0.0584,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356007029,0.17264,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356007311,0.1726,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356008210,0.17268,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356009114,0.17968,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356009816,0.17968,96561.0,96560.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1740356010011,0.18568,96561.0,96560.0,0.2091209]
["bitfinex-derivatives","BTCF0:USTF0",1740356010218,0.18568,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356010411,0.18568,96561.0,96559.0,0.15323957]
["bitfinex-derivatives","BTCF0:USTF0",1740356011220,0.18568,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356011826,0.18568,96561.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356012007,0.18568,96561.0,96559.0,0.2081227]
["bitfinex-derivatives","BTCF0:USTF0",1740356012209,0.18568,96561.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356012811,0.18568,96561.0,96555.0,0.2071296]
["bitfinex-derivatives","BTCF0:USTF0",1740356013020,0.0517804,96560.0,96545.0,0.36235357]
["bitfinex-derivatives","BTCF0:USTF0",1740356013325,0.3608,96554.0,96545.0,0.36235357]
["bitfinex-derivatives","BTCF0:USTF0",1740356013617,0.3608,96554.0,96553.0,0.2071359]
["bitfinex-derivatives","BTCF0:USTF0",1740356013819,0.0724,96561.0,96554.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1740356014117,0.0724,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356014614,0.17996,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356015223,0.35206,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356015909,0.34506,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356016210,0.35206,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356017020,0.35906,96561.0,96560.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1740356018421,0.35906,96561.0,96560.0,0.15924137]
["bitfinex-derivatives","BTCF0:USTF0",1740356019016,0.35906,96561.0,96560.0,0.12985698]
["bitfinex-derivatives","BTCF0:USTF0",1740356019614,0.35906,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356020618,0.35906,96561.0,96560.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1740356020823,0.35906,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356021213,0.35906,96561.0,96560.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1740356021909,0.35906,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356022425,0.35906,96561.0,96560.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1740356023821,0.35906,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356025022,0.35906,96561.0,96560.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1740356025616,0.71986,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356026112,0.71986,96561.0,96560.0,0.2081209]
["bitfinex-derivatives","BTCF0:USTF0",1740356027615,0.71986,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356033019,0.71986,96561.0,96554.0,0.0517831]
["bitfinex-derivatives","BTCF0:USTF0",1740356033222,0.71986,96561.0,96558.0,0.18535264]
["bitfinex-derivatives","BTCF0:USTF0",1740356033726,0.71986,96561.0,96556.0,0.2071281]
["bitfinex-derivatives","BTCF0:USTF0",1740356033929,0.71986,96561.0,96548.0,0.05194155]
["bitfinex-derivatives","BTCF0:USTF0",1740356034123,0.12360887,96558.0,96557.0,0.2071271]
["bitfinex-derivatives","BTCF0:USTF0",1740356034324,0.72042001,96561.0,96558.0,0.2071244]
["bitfinex-derivatives","BTCF0:USTF0",1740356034524,0.71986,96561.0,96558.0,0.2081244]
["bitfinex-derivatives","BTCF0:USTF0",1740356035029,0.71986,96561.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356035731,0.71286,96561.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356036029,0.71986,96561.0,96554.0,0.0517831]
["bitfinex-derivatives","BTCF0:USTF0",1740356036222,0.71986,96561.0,96555.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1740356036628,0.71986,96561.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356037333,0.71286,96561.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356037632,0.71986,96561.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356037820,0.71986,96561.0,96555.0,0.2071308]
["bitfinex-derivatives","BTCF0:USTF0",1740356038026,0.71986,96561.0,96554.0,0.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1740356038226,0.71986,96561.0,96555.0,0.2071298]
["bitfinex-derivatives","BTCF0:USTF0",1740356038627,0.71986,96561.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356038830,0.71286,96561.0,96556.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1740356039033,0.71986,96561.0,96557.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740356039224,0.71286,96561.0,96554.0,0.0517832]
["bitfinex-derivatives","BTCF0:USTF0",1740356039424,0.71986,96561.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356039831,0.71286,96561.0,96557.0,0.0517817]
["bitfinex-derivatives","BTCF0:USTF0",1740356040026,0.71986,96561.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356040336,0.71986,96561.0,96558.0,0.2071249]
["bitfinex-derivatives","BTCF0:USTF0",1740356040536,0.71986,96561.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356040926,0.71286,96561.0,96554.0,0.0517831]
["bitfinex-derivatives","BTCF0:USTF0",1740356041127,0.71986,96561.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356041323,0.71986,96561.0,96557.0,0.0527816]
["bitfinex-derivatives","BTCF0:USTF0",1740356041529,0.71986,96561.0,96559.0,0.0517807]
["bitfinex-derivatives","BTCF0:USTF0",1740356041728,0.71986,96561.0,96557.0,0.0527816]
["bitfinex-derivatives","BTCF0:USTF0",1740356041934,0.71986,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356042135,0.71986,96561.0,96557.0,0.208126]
["bitfinex-derivatives","BTCF0:USTF0",1740356043024,0.71286,96561.0,96559.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1740356043233,0.71986,96561.0,96559.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1740356043430,0.71986,96561.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356043636,0.71286,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356043826,0.71986,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356044135,0.71858,96561.0,96559.0,0.2071225]
["bitfinex-derivatives","BTCF0:USTF0",1740356044331,0.6053,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356044633,0.48812,96561.0,96560.0,0.2071209]
["bitfinex-derivatives","BTCF0:USTF0",1740356044938,0.48812,96561.0,96560.0,0.2590209]
["bitfinex-derivatives","BTCF0:USTF0",1740356044939,0.014,96561.0,96560.0,0.2590209]
["bitfinex-derivatives","BTCF0:USTF0",1740356045126,0.12728,96561.0,96560.0,0.2923209]
["bitfinex-derivatives","BTCF0:USTF0",1740356045334,0.12724,96561.0,96560.0,0.2923209]
["bitfinex-derivatives","BTCF0:USTF0",1740356045733,0.90368001,96565.0,96564.0,0.2071123]
["bitfinex-derivatives","BTCF0:USTF0",1740356046039,1.0164,96565.0,96564.0,0.2071123]
["bitfinex-derivatives","BTCF0:USTF0",1740356047135,1.0234,96565.0,96564.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1740356047644,1.0304,96565.0,96564.0,0.2091123]
["bitfinex-derivatives","BTCF0:USTF0",1740356049136,1.0304,96565.0,96564.0,0.22036217]
["bitfinex-derivatives","BTCF0:USTF0",1740356050446,1e-07,96565.0,96564.0,0.22036217]
["bitfinex-derivatives","BTCF0:USTF0",1740356050630,1e-07,96565.0,96564.0,0.52036217]
["bitfinex-derivatives","BTCF0:USTF0",1740356050832,0.00155357,96586.0,96585.0,0.2070673]
["bitfinex-derivatives","BTCF0:USTF0",1740356051037,0.00155357,96586.0,96585.0,0.5678673]
["bitfinex-derivatives","BTCF0:USTF0",1740356051240,0.00155357,96586.0,96585.0,0.7014673]
["bitfinex-derivatives","BTCF0:USTF0",1740356053038,0.00155357,96586.0,96585.0,0.7024673]
["bitfinex-derivatives","BTCF0:USTF0",1740356053240,0.00155357,96586.0,96585.0,0.7034673]
["bitfinex-derivatives","BTCF0:USTF0",1740356053542,0.00155357,96586.0,96585.0,0.7024673]
["bitfinex-derivatives","BTCF0:USTF0",1740356053743,0.00155357,96586.0,96585.0,0.7034673]
["bitfinex-derivatives","BTCF0:USTF0",1740356054140,0.00155357,96586.0,96585.0,0.7024673]
["bitfinex-derivatives","BTCF0:USTF0",1740356054341,7e-08,96586.0,96585.0,0.7024673]
["bitfinex-derivatives","BTCF0:USTF0",1740356054643,0.00015535,96595.0,96594.0,0.207048]
["bitfinex-derivatives","BTCF0:USTF0",1740356054847,0.00015535,96595.0,96594.0,0.567848]
["bitfinex-derivatives","BTCF0:USTF0",1740356054848,5e-08,96595.0,96594.0,0.567848]
["bitfinex-derivatives","BTCF0:USTF0",1740356056652,5e-08,96595.0,96594.0,0.568848]
["bitfinex-derivatives","BTCF0:USTF0",1740356057032,5e-08,96595.0,96594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740356057343,5e-08,96595.0,96594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740356057743,5e-08,96595.0,96594.0,0.569848]
["bitfinex-derivatives","BTCF0:USTF0",1740356059146,0.11324005,96595.0,96594.0,0.569848]
["bitfinex-derivatives","BTCF0:USTF0",1740356060448,0.11324005,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356060953,0.11324005,96595.0,96594.0,0.209048]
["bitfinex-derivatives","BTCF0:USTF0",1740356061150,0.11324005,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356061741,0.11324005,96595.0,96594.0,0.209048]
["bitfinex-derivatives","BTCF0:USTF0",1740356064242,0.11324005,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356064439,0.11324005,96595.0,96594.0,0.209048]
["bitfinex-derivatives","BTCF0:USTF0",1740356064746,0.11324005,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356065142,0.28534005,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356065348,0.11324005,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356065844,0.11324005,96595.0,96594.0,0.209048]
["bitfinex-derivatives","BTCF0:USTF0",1740356066045,0.11324005,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356068049,0.16424005,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356068243,0.48124722,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356069560,0.16096132,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356069747,0.27360132,96595.0,96594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356069948,0.27360132,96595.0,96594.0,0.00177631]
["bitfinex-derivatives","BTCF0:USTF0",1740356073848,0.16096132,96595.0,96594.0,0.00177631]
["bitfinex-derivatives","BTCF0:USTF0",1740356074063,0.27364132,96595.0,96594.0,0.00177631]
["bitfinex-derivatives","BTCF0:USTF0",1740356075269,0.27364132,96595.0,96594.0,0.20882431]
["bitfinex-derivatives","BTCF0:USTF0",1740356075270,5e-08,96595.0,96594.0,0.20882431]
["bitfinex-derivatives","BTCF0:USTF0",1740356075558,0.16038005,96595.0,96594.0,0.20882431]
["bitfinex-derivatives","BTCF0:USTF0",1740356075751,0.16046005,96595.0,96594.0,0.20882431]
["bitfinex-derivatives","BTCF0:USTF0",1740356076550,5e-08,96595.0,96594.0,0.20882431]
["bitfinex-derivatives","BTCF0:USTF0",1740356076955,0.11240005,96595.0,96594.0,0.20882431]
["bitfinex-derivatives","BTCF0:USTF0",1740356077152,5e-08,96595.0,96594.0,0.20882431]
["bitfinex-derivatives","BTCF0:USTF0",1740356077462,0.11232005,96595.0,96594.0,0.20882431]
["bitfinex-derivatives","BTCF0:USTF0",1740356077855,0.11232005,96595.0,96594.0,0.22003305]
["bitfinex-derivatives","BTCF0:USTF0",1740356079367,5e-08,96595.0,96594.0,0.22003305]
["bitfinex-derivatives","BTCF0:USTF0",1740356079662,0.11276005,96595.0,96594.0,0.22003305]
["bitfinex-derivatives","BTCF0:USTF0",1740356081964,0.11280005,96595.0,96594.0,0.22003305]
["bitfinex-derivatives","BTCF0:USTF0",1740356082465,5e-08,96595.0,96594.0,0.22003305]
["bitfinex-derivatives","BTCF0:USTF0",1740356096985,0.11444005,96595.0,96594.0,0.20882431]
["bitfinex-derivatives","BTCF0:USTF0",1740356098281,0.11444005,96595.0,96594.0,0.00177631]
["bitfinex-derivatives","BTCF0:USTF0",1740356098476,0.11444005,96595.0,96594.0,0.20882431]
["bitfinex-derivatives","BTCF0:USTF0",1740356098888,0.28654005,96595.0,96540.0,0.5179084]
["bitfinex-derivatives","BTCF0:USTF0",1740356099096,0.1721,96589.0,96579.0,0.01107888]
["bitfinex-derivatives","BTCF0:USTF0",1740356099295,0.1721,96587.0,96581.0,0.2070738]
["bitfinex-derivatives","BTCF0:USTF0",1740356099483,0.1721,96587.0,96581.0,0.2070747]
["bitfinex-derivatives","BTCF0:USTF0",1740356099987,0.1721,96587.0,96576.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356100186,0.3608,96582.0,96577.0,0.2070845]
["bitfinex-derivatives","BTCF0:USTF0",1740356100383,0.11436,96581.0,96576.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356100591,0.12577885,96581.0,96576.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356101177,0.12577885,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740356101382,0.11536,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740356102089,0.16716,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740356103398,0.16696,96581.0,96580.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1740356103593,0.16696,96581.0,96580.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1740356103897,0.16736,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356104094,0.16736,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356104498,0.16736,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356106000,0.16736,96581.0,96580.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1740356106204,0.17036,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356107403,0.17064,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356107795,0.0558,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356107992,0.17056,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356108995,0.16756,96581.0,96580.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1740356109195,0.16656,96581.0,96580.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1740356109403,0.16756,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356109602,0.16756,96581.0,96580.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1740356109805,0.16756,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356110000,0.16756,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356110200,0.16756,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356110400,0.16756,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356110700,0.16756,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356111199,0.16756,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356111506,0.0518,96581.0,96580.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1740356111702,0.16812,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356112295,0.16712,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356112499,0.16812,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356112692,0.16812,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356112905,0.16812,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356113898,0.16812,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356114402,0.16812,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356114899,0.16812,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356115410,0.16812,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356115597,0.16812,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356115805,0.16812,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356116003,0.16812,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356117004,1.0712,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356118810,1.0712,96581.0,96580.0,0.209078]
["bitfinex-derivatives","BTCF0:USTF0",1740356119512,1.0712,96581.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356119710,1.0712,96581.0,96576.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356119898,0.3608,96577.0,96552.0,0.0517842]
["bitfinex-derivatives","BTCF0:USTF0",1740356120098,0.3608,96565.0,96558.0,0.00155328]
["bitfinex-derivatives","BTCF0:USTF0",1740356120407,0.1721,96563.0,96560.0,0.2071199]
["bitfinex-derivatives","BTCF0:USTF0",1740356120707,0.1721,96563.0,96562.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740356121613,0.1731,96563.0,96562.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740356123410,0.1761,96563.0,96562.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740356124610,0.29082,96563.0,96562.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740356125007,0.1761,96563.0,96562.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740356125207,0.29074,96563.0,96562.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740356125407,0.30224079,96563.0,96562.0,0.2071166]
["bitfinex-derivatives","BTCF0:USTF0",1740356125807,0.30224079,96563.0,96562.0,0.18617597]
["bitfinex-derivatives","BTCF0:USTF0",1740356126011,0.30224079,96563.0,96562.0,0.23927597]
["bitfinex-derivatives","BTCF0:USTF0",1740356126210,0.29074,96563.0,96562.0,0.23927597]
["bitfinex-derivatives","BTCF0:USTF0",1740356126909,0.29054,96563.0,96562.0,0.23927597]
["bitfinex-derivatives","BTCF0:USTF0",1740356128214,0.29038,96563.0,96562.0,0.23927597]
["bitfinex-derivatives","BTCF0:USTF0",1740356128417,0.29034,96563.0,96562.0,0.23927597]
["bitfinex-derivatives","BTCF0:USTF0",1740356129314,0.1761,96563.0,96562.0,0.23927597]
["bitfinex-derivatives","BTCF0:USTF0",1740356129517,0.29022,96563.0,96562.0,0.25059023]
["bitfinex-derivatives","BTCF0:USTF0",1740356129706,0.1761,96563.0,96562.0,0.25059023]
["bitfinex-derivatives","BTCF0:USTF0",1740356129902,0.2901,96563.0,96562.0,0.25059023]
["bitfinex-derivatives","BTCF0:USTF0",1740356130301,0.29006,96563.0,96562.0,0.25059023]
["bitfinex-derivatives","BTCF0:USTF0",1740356130919,0.28998,96563.0,96562.0,0.25059023]
["bitfinex-derivatives","BTCF0:USTF0",1740356131124,0.1761,96563.0,96562.0,0.25059023]
["bitfinex-derivatives","BTCF0:USTF0",1740356131310,0.28994,96563.0,96562.0,0.25059023]
["bitfinex-derivatives","BTCF0:USTF0",1740356131527,0.28994,96563.0,96562.0,0.23927597]
["bitfinex-derivatives","BTCF0:USTF0",1740356132405,0.28994,96563.0,96562.0,0.25060827]
["bitfinex-derivatives","BTCF0:USTF0",1740356132610,0.29062,96563.0,96562.0,0.25060827]
["bitfinex-derivatives","BTCF0:USTF0",1740356133211,0.1761,96563.0,96562.0,0.25060827]
["bitfinex-derivatives","BTCF0:USTF0",1740356133418,0.29054,96563.0,96562.0,0.25060827]
["bitfinex-derivatives","BTCF0:USTF0",1740356133717,0.004,96563.0,96562.0,0.25060827]
["bitfinex-derivatives","BTCF0:USTF0",1740356133920,0.00015535,96572.0,96571.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1740356134115,0.2193,96599.0,96571.0,0.2070973]
["bitfinex-derivatives","BTCF0:USTF0",1740356134116,0.3608,96588.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740356134316,0.11619353,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740356134521,0.11619353,96584.0,96583.0,0.2586716]
["bitfinex-derivatives","BTCF0:USTF0",1740356134821,0.00155353,96584.0,96583.0,0.2586716]
["bitfinex-derivatives","BTCF0:USTF0",1740356135021,0.00155353,96584.0,96583.0,0.26949249]
["bitfinex-derivatives","BTCF0:USTF0",1740356135328,0.11639353,96584.0,96583.0,0.26949249]
["bitfinex-derivatives","BTCF0:USTF0",1740356136626,0.11627353,96584.0,96583.0,0.26949249]
["bitfinex-derivatives","BTCF0:USTF0",1740356137021,0.11627353,96584.0,96583.0,0.27149249]
["bitfinex-derivatives","BTCF0:USTF0",1740356137421,0.00155353,96584.0,96583.0,0.27149249]
["bitfinex-derivatives","BTCF0:USTF0",1740356137625,0.11627353,96584.0,96583.0,0.27149249]
["bitfinex-derivatives","BTCF0:USTF0",1740356139923,0.00155353,96584.0,96583.0,0.27149249]
["bitfinex-derivatives","BTCF0:USTF0",1740356140130,0.11599353,96584.0,96583.0,0.27149249]
["bitfinex-derivatives","BTCF0:USTF0",1740356140425,0.00155353,96584.0,96583.0,0.27149249]
["bitfinex-derivatives","BTCF0:USTF0",1740356140731,0.11583353,96584.0,96583.0,0.27149249]
["bitfinex-derivatives","BTCF0:USTF0",1740356143429,0.11583353,96584.0,96583.0,0.2606716]
["bitfinex-derivatives","BTCF0:USTF0",1740356144133,0.11583353,96584.0,96583.0,0.2090716]
["bitfinex-derivatives","BTCF0:USTF0",1740356144427,0.11583353,96584.0,96583.0,0.22032322]
["bitfinex-derivatives","BTCF0:USTF0",1740356145728,0.11583353,96584.0,96583.0,0.2090716]
["bitfinex-derivatives","BTCF0:USTF0",1740356146431,0.11583353,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356146731,0.11583353,96584.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740356148932,0.11583353,96584.0,96576.0,0.0517716]
["bitfinex-derivatives","BTCF0:USTF0",1740356149127,0.3608,96579.0,96578.0,0.2588523]
["bitfinex-derivatives","BTCF0:USTF0",1740356149920,0.3608,96579.0,96574.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356150121,0.47421726,96579.0,96576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356150835,0.48654818,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356151651,0.48654818,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356152928,0.48554818,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356153134,0.48554818,96579.0,96574.0,0.18833667]
["bitfinex-derivatives","BTCF0:USTF0",1740356153339,0.48554818,96579.0,96575.0,0.2070881]
["bitfinex-derivatives","BTCF0:USTF0",1740356153838,0.48554818,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356154426,0.48554818,96579.0,96575.0,0.207088]
["bitfinex-derivatives","BTCF0:USTF0",1740356154843,0.48654818,96579.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356155038,0.2070857,96577.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356155335,0.0517705,96578.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356155336,0.2070887,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356155530,0.5678887,96575.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356156033,0.2070931,96573.0,96569.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356156232,0.16962,96572.0,96569.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356156436,0.0539,96571.0,96569.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356157831,0.0559,96571.0,96569.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1740356158034,0.11344,96570.0,96569.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1740356158438,1.01652,96570.0,96569.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1740356158635,1.01652,96570.0,96569.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1740356158835,1.01652,96570.0,96569.0,0.20925695]
["bitfinex-derivatives","BTCF0:USTF0",1740356159142,1.01652,96570.0,96569.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1740356159332,1.01652,96570.0,96569.0,0.00193982]
["bitfinex-derivatives","BTCF0:USTF0",1740356159531,1.01652,96570.0,96569.0,0.20904142]
["bitfinex-derivatives","BTCF0:USTF0",1740356159935,1.02052,96570.0,96569.0,0.2091016]
["bitfinex-derivatives","BTCF0:USTF0",1740356162833,0.90708,96570.0,96569.0,0.2091016]
["bitfinex-derivatives","BTCF0:USTF0",1740356163136,1.02044,96570.0,96569.0,0.2091016]
["bitfinex-derivatives","BTCF0:USTF0",1740356163337,0.90708,96570.0,96569.0,0.2091016]
["bitfinex-derivatives","BTCF0:USTF0",1740356163538,1.02052,96570.0,96569.0,0.2091016]
["bitfinex-derivatives","BTCF0:USTF0",1740356164341,0.90708,96570.0,96569.0,0.2091016]
["bitfinex-derivatives","BTCF0:USTF0",1740356164642,1.02036,96570.0,96569.0,0.2091016]
["bitfinex-derivatives","BTCF0:USTF0",1740356165241,1.19246,96570.0,96569.0,0.2091016]
["bitfinex-derivatives","BTCF0:USTF0",1740356170563,1.19246,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356171163,1.3995595,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356171362,1.19246,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356171570,1.30512974,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356172570,1.30460974,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356174565,1.30460974,96570.0,96562.0,0.2071161]
["bitfinex-derivatives","BTCF0:USTF0",1740356174765,0.3608,96563.0,96560.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356174967,0.1027,96562.0,96561.0,0.2071186]
["bitfinex-derivatives","BTCF0:USTF0",1740356175872,0.11397887,96562.0,96561.0,0.2071186]
["bitfinex-derivatives","BTCF0:USTF0",1740356176468,0.11597887,96562.0,96561.0,0.2071186]
["bitfinex-derivatives","BTCF0:USTF0",1740356177473,0.11797887,96562.0,96560.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356178575,0.11597887,96562.0,96560.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356178775,0.11897887,96562.0,96560.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356179667,0.11897887,96562.0,96560.0,0.20727515]
["bitfinex-derivatives","BTCF0:USTF0",1740356179862,0.1721,96560.0,96545.0,0.0015537]
["bitfinex-derivatives","BTCF0:USTF0",1740356180173,0.1721,96547.0,96537.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1740356180363,0.2071595,96542.0,96530.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740356180565,0.12374163,96540.0,96533.0,0.2071778]
["bitfinex-derivatives","BTCF0:USTF0",1740356180766,0.9032,96539.0,96522.0,0.0518005]
["bitfinex-derivatives","BTCF0:USTF0",1740356180968,0.0517941,96534.0,96524.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356181168,0.2725,96533.0,96524.0,0.05195475]
["bitfinex-derivatives","BTCF0:USTF0",1740356181567,0.2725,96533.0,96528.0,0.0517973]
["bitfinex-derivatives","BTCF0:USTF0",1740356181775,0.2725,96533.0,96526.0,0.0517981]
["bitfinex-derivatives","BTCF0:USTF0",1740356182170,0.2725,96533.0,96532.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1740356183273,0.2725,96533.0,96526.0,0.0517981]
["bitfinex-derivatives","BTCF0:USTF0",1740356183474,0.2755,96533.0,96525.0,0.26869426]
["bitfinex-derivatives","BTCF0:USTF0",1740356183680,0.2775,96533.0,96526.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1740356183979,0.2071858,96530.0,96524.0,0.20735255]
["bitfinex-derivatives","BTCF0:USTF0",1740356184178,0.3608,96525.0,96524.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356184679,0.3608,96525.0,96524.0,0.20735355]
["bitfinex-derivatives","BTCF0:USTF0",1740356185386,0.37170931,96525.0,96524.0,0.20735355]
["bitfinex-derivatives","BTCF0:USTF0",1740356185779,0.3608,96525.0,96524.0,0.20735355]
["bitfinex-derivatives","BTCF0:USTF0",1740356186423,0.3628,96525.0,96524.0,0.26055355]
["bitfinex-derivatives","BTCF0:USTF0",1740356186616,0.47544,96525.0,96524.0,0.26055355]
["bitfinex-derivatives","BTCF0:USTF0",1740356186918,0.3678,96525.0,96524.0,0.26155355]
["bitfinex-derivatives","BTCF0:USTF0",1740356187111,0.13085393,96525.0,96524.0,0.26155355]
["bitfinex-derivatives","BTCF0:USTF0",1740356187511,0.11968,96525.0,96524.0,0.20835355]
["bitfinex-derivatives","BTCF0:USTF0",1740356187826,0.11968,96525.0,96524.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1740356188219,0.48048,96525.0,96524.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1740356188411,0.48648,96525.0,96524.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1740356188613,0.48648,96525.0,96524.0,0.20935355]
["bitfinex-derivatives","BTCF0:USTF0",1740356188912,0.49735535,96525.0,96524.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1740356189109,0.49135535,96525.0,96524.0,0.00115535]
["bitfinex-derivatives","BTCF0:USTF0",1740356189306,0.49735535,96525.0,96524.0,0.00215535]
["bitfinex-derivatives","BTCF0:USTF0",1740356191090,0.49735535,96525.0,96524.0,0.00177398]
["bitfinex-derivatives","BTCF0:USTF0",1740356191390,0.1721,96524.0,96487.0,0.01121944]
["bitfinex-derivatives","BTCF0:USTF0",1740356191586,0.83070315,96525.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356191587,0.3608,96488.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356191801,0.24748326,96486.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356192084,0.12374163,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356192273,0.11348,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356192473,0.90400001,96487.0,96486.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1740356192681,1.01756001,96487.0,96486.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1740356192874,1.01704,96487.0,96486.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1740356193783,1.02404,96487.0,96486.0,0.2082798]
["bitfinex-derivatives","BTCF0:USTF0",1740356194784,1.03004,96487.0,96486.0,0.2082798]
["bitfinex-derivatives","BTCF0:USTF0",1740356195881,1.02304,96487.0,96486.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1740356196080,0.91648,96487.0,96486.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1740356196387,0.91348,96487.0,96486.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1740356196584,0.91348,96487.0,96482.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740356196585,0.2072862,96483.0,96482.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740356196786,0.2072862,96483.0,96482.0,0.2072884]
["bitfinex-derivatives","BTCF0:USTF0",1740356196996,0.0529,96486.0,96483.0,0.0518215]
["bitfinex-derivatives","BTCF0:USTF0",1740356197190,0.0529,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356198794,0.0589,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356199287,0.0649,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356199790,0.0659,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356201090,0.0649,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356202095,0.0659,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356202693,0.0649,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356203196,0.0589,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356203388,0.17894,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356203788,0.17194,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356203996,0.17794,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356204581,0.17778,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356205498,0.17878,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356205694,0.013,96486.0,96485.0,0.5680819]
["bitfinex-derivatives","BTCF0:USTF0",1740356205895,0.013,96486.0,96485.0,0.6200819]
["bitfinex-derivatives","BTCF0:USTF0",1740356205896,0.12576,96486.0,96485.0,0.6200819]
["bitfinex-derivatives","BTCF0:USTF0",1740356208799,0.013,96486.0,96485.0,0.6200819]
["bitfinex-derivatives","BTCF0:USTF0",1740356209098,0.74826961,96487.0,96486.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1740356209295,0.7477096,96487.0,96486.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1740356209601,0.00015544,96491.0,96490.0,0.2072712]
["bitfinex-derivatives","BTCF0:USTF0",1740356209798,0.00015544,96491.0,96490.0,0.21797132]
["bitfinex-derivatives","BTCF0:USTF0",1740356210389,4e-08,96491.0,96490.0,0.21797132]
["bitfinex-derivatives","BTCF0:USTF0",1740356210597,0.11308,96506.0,96505.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1740356210794,0.11308,96506.0,96505.0,0.568039]
["bitfinex-derivatives","BTCF0:USTF0",1740356211105,0.11308,96506.0,96505.0,0.676539]
["bitfinex-derivatives","BTCF0:USTF0",1740356212003,0.12008,96506.0,96505.0,0.677539]
["bitfinex-derivatives","BTCF0:USTF0",1740356213029,0.12208,96506.0,96505.0,0.678539]
["bitfinex-derivatives","BTCF0:USTF0",1740356213412,0.12208,96506.0,96505.0,0.68975298]
["bitfinex-derivatives","BTCF0:USTF0",1740356213794,0.12208,96506.0,96505.0,0.678539]
["bitfinex-derivatives","BTCF0:USTF0",1740356213991,0.12208,96506.0,96505.0,0.622439]
["bitfinex-derivatives","BTCF0:USTF0",1740356214907,0.12208,96506.0,96505.0,0.570039]
["bitfinex-derivatives","BTCF0:USTF0",1740356218498,0.12208,96506.0,96505.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1740356224106,0.12208,96506.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356224315,0.12208,96506.0,96505.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1740356225107,0.48288,96506.0,96496.0,0.05196994]
["bitfinex-derivatives","BTCF0:USTF0",1740356225409,0.60662163,96506.0,96499.0,0.0518126]
["bitfinex-derivatives","BTCF0:USTF0",1740356225608,0.60662163,96506.0,96504.0,0.2072398]
["bitfinex-derivatives","BTCF0:USTF0",1740356225911,0.60662163,96506.0,96500.0,0.0518124]
["bitfinex-derivatives","BTCF0:USTF0",1740356225912,0.10929963,96505.0,96503.0,0.2072425]
["bitfinex-derivatives","BTCF0:USTF0",1740356226108,0.10929963,96505.0,96502.0,0.2072448]
["bitfinex-derivatives","BTCF0:USTF0",1740356226309,0.0518132,96499.0,96496.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1740356226504,0.3608,96497.0,96496.0,0.20841374]
["bitfinex-derivatives","BTCF0:USTF0",1740356226902,0.3608,96497.0,96496.0,0.20741374]
["bitfinex-derivatives","BTCF0:USTF0",1740356227302,0.3608,96497.0,96496.0,0.17021215]
["bitfinex-derivatives","BTCF0:USTF0",1740356228204,0.37178679,96497.0,96496.0,0.17021215]
["bitfinex-derivatives","BTCF0:USTF0",1740356228406,0.37178679,96497.0,96494.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1740356228609,0.2213,96496.0,96490.0,0.0518174]
["bitfinex-derivatives","BTCF0:USTF0",1740356229010,0.2213,96496.0,96495.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1740356229205,0.2213,96496.0,96490.0,0.0518174]
["bitfinex-derivatives","BTCF0:USTF0",1740356229405,0.0534,96495.0,96494.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1740356229603,0.0534,96495.0,96494.0,0.2082626]
["bitfinex-derivatives","BTCF0:USTF0",1740356230204,0.0534,96495.0,96494.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1740356232014,0.0674,96495.0,96494.0,0.2092626]
["bitfinex-derivatives","BTCF0:USTF0",1740356232215,0.17972,96495.0,96494.0,0.2092626]
["bitfinex-derivatives","BTCF0:USTF0",1740356234217,0.17972,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356234522,0.17972,96495.0,96494.0,0.2092626]
["bitfinex-derivatives","BTCF0:USTF0",1740356235015,0.17972,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356235317,0.1721,96493.0,96490.0,0.2072709]
["bitfinex-derivatives","BTCF0:USTF0",1740356235513,0.1721,96493.0,96488.0,0.0518188]
["bitfinex-derivatives","BTCF0:USTF0",1740356235720,0.11311066,96492.0,96490.0,0.2072695]
["bitfinex-derivatives","BTCF0:USTF0",1740356235916,0.11232,96491.0,96489.0,0.0518182]
["bitfinex-derivatives","BTCF0:USTF0",1740356236216,0.11232,96491.0,96490.0,0.18284461]
["bitfinex-derivatives","BTCF0:USTF0",1740356236519,0.11232,96491.0,96490.0,0.18384461]
["bitfinex-derivatives","BTCF0:USTF0",1740356236724,0.007,96493.0,96492.0,0.2072669]
["bitfinex-derivatives","BTCF0:USTF0",1740356237020,0.11936,96493.0,96492.0,0.2072669]
["bitfinex-derivatives","BTCF0:USTF0",1740356237222,0.007,96493.0,96492.0,0.2072669]
["bitfinex-derivatives","BTCF0:USTF0",1740356237417,0.11932,96493.0,96492.0,0.2072669]
["bitfinex-derivatives","BTCF0:USTF0",1740356237617,0.12632,96493.0,96492.0,0.2072669]
["bitfinex-derivatives","BTCF0:USTF0",1740356238120,0.12632,96493.0,96492.0,0.2082669]
["bitfinex-derivatives","BTCF0:USTF0",1740356238319,0.014,96493.0,96492.0,0.2082669]
["bitfinex-derivatives","BTCF0:USTF0",1740356238522,0.12656,96493.0,96492.0,0.2082669]
["bitfinex-derivatives","BTCF0:USTF0",1740356238711,0.11956,96493.0,96492.0,0.2082669]
["bitfinex-derivatives","BTCF0:USTF0",1740356239608,0.12656,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356239810,0.24364335,96493.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356240009,0.24364335,96493.0,96492.0,0.2092669]
["bitfinex-derivatives","BTCF0:USTF0",1740356240616,0.24340335,96493.0,96492.0,0.2092669]
["bitfinex-derivatives","BTCF0:USTF0",1740356244925,0.13108335,96493.0,96492.0,0.2092669]
["bitfinex-derivatives","BTCF0:USTF0",1740356245126,0.12632,96493.0,96492.0,0.2092669]
["bitfinex-derivatives","BTCF0:USTF0",1740356245326,0.29842,96493.0,96492.0,0.2092669]
["bitfinex-derivatives","BTCF0:USTF0",1740356249428,0.29842,96493.0,96492.0,0.2590669]
["bitfinex-derivatives","BTCF0:USTF0",1740356251531,0.29842,96493.0,96492.0,0.20198863]
["bitfinex-derivatives","BTCF0:USTF0",1740356252122,0.29842,96493.0,96492.0,0.15218863]
["bitfinex-derivatives","BTCF0:USTF0",1740356253223,0.29842,96493.0,96492.0,0.12699167]
["bitfinex-derivatives","BTCF0:USTF0",1740356258832,0.29842,96493.0,96489.0,0.0518181]
["bitfinex-derivatives","BTCF0:USTF0",1740356259033,0.29842,96493.0,96487.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740356259034,0.2243,96492.0,96479.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740356259333,0.5329,96485.0,96476.0,0.0518253]
["bitfinex-derivatives","BTCF0:USTF0",1740356259540,0.39332,96484.0,96483.0,0.2072856]
["bitfinex-derivatives","BTCF0:USTF0",1740356261139,1.2972,96484.0,96483.0,0.2072856]
["bitfinex-derivatives","BTCF0:USTF0",1740356261532,1.3022,96484.0,96483.0,0.2082856]
["bitfinex-derivatives","BTCF0:USTF0",1740356261739,1.3072,96484.0,96483.0,0.2092856]
["bitfinex-derivatives","BTCF0:USTF0",1740356262945,1.3072,96484.0,96483.0,0.15217395]
["bitfinex-derivatives","BTCF0:USTF0",1740356263443,1.3072,96484.0,96483.0,0.10010918]
["bitfinex-derivatives","BTCF0:USTF0",1740356268645,1.3072,96484.0,96483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356268833,0.1721,96482.0,96474.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1740356269038,0.2268,96481.0,96474.0,0.05193026]
["bitfinex-derivatives","BTCF0:USTF0",1740356269238,0.2268,96481.0,96480.0,0.2072927]
["bitfinex-derivatives","BTCF0:USTF0",1740356269443,0.2268,96481.0,96477.0,0.207298]
["bitfinex-derivatives","BTCF0:USTF0",1740356269742,0.2268,96481.0,96475.0,0.1036512]
["bitfinex-derivatives","BTCF0:USTF0",1740356269743,0.2268,96481.0,96475.0,0.0518254]
["bitfinex-derivatives","BTCF0:USTF0",1740356270048,0.2268,96481.0,96480.0,0.2072927]
["bitfinex-derivatives","BTCF0:USTF0",1740356270242,0.2298,96481.0,96480.0,0.2072927]
["bitfinex-derivatives","BTCF0:USTF0",1740356270444,0.2298,96481.0,96478.0,0.207297]
["bitfinex-derivatives","BTCF0:USTF0",1740356270752,0.2308,96481.0,96475.0,0.0518258]
["bitfinex-derivatives","BTCF0:USTF0",1740356270940,0.2308,96481.0,96477.0,0.0518244]
["bitfinex-derivatives","BTCF0:USTF0",1740356271137,0.1721,96479.0,96478.0,0.2072952]
["bitfinex-derivatives","BTCF0:USTF0",1740356271538,0.28213568,96479.0,96478.0,0.2072952]
["bitfinex-derivatives","BTCF0:USTF0",1740356272046,0.28213568,96479.0,96474.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1740356272234,0.28213568,96479.0,96475.0,0.0518258]
["bitfinex-derivatives","BTCF0:USTF0",1740356272441,0.28213568,96479.0,96477.0,0.2072987]
["bitfinex-derivatives","BTCF0:USTF0",1740356272868,0.28213568,96479.0,96476.0,0.0518252]
["bitfinex-derivatives","BTCF0:USTF0",1740356273079,0.28213568,96479.0,96478.0,0.207297]
["bitfinex-derivatives","BTCF0:USTF0",1740356273846,0.28613568,96479.0,96478.0,0.207297]
["bitfinex-derivatives","BTCF0:USTF0",1740356274234,0.49343208,96479.0,96475.0,0.2073024]
["bitfinex-derivatives","BTCF0:USTF0",1740356274438,0.5329,96476.0,96475.0,0.2073024]
["bitfinex-derivatives","BTCF0:USTF0",1740356274841,0.64093284,96476.0,96475.0,0.2073024]
["bitfinex-derivatives","BTCF0:USTF0",1740356276553,0.64393284,96476.0,96475.0,0.2073024]
["bitfinex-derivatives","BTCF0:USTF0",1740356277957,0.64693284,96476.0,96475.0,0.2073024]
["bitfinex-derivatives","BTCF0:USTF0",1740356279853,0.1721,96466.0,96442.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740356280061,0.5329,96455.0,96445.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740356280245,0.64518,96455.0,96448.0,0.0518401]
["bitfinex-derivatives","BTCF0:USTF0",1740356280449,0.64518,96455.0,96453.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1740356280754,0.64518,96455.0,96454.0,0.20890367]
["bitfinex-derivatives","BTCF0:USTF0",1740356280955,0.76404009,96455.0,96434.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1740356281256,0.2173682,96445.0,96441.0,0.2073756]
["bitfinex-derivatives","BTCF0:USTF0",1740356281444,0.01,96442.0,96440.0,0.0518445]
["bitfinex-derivatives","BTCF0:USTF0",1740356281644,0.11228,96444.0,96443.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1740356281843,0.12228,96444.0,96443.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1740356283261,0.12228,96444.0,96443.0,0.17019502]
["bitfinex-derivatives","BTCF0:USTF0",1740356284259,0.12228,96444.0,96443.0,0.17119502]
["bitfinex-derivatives","BTCF0:USTF0",1740356284659,0.12228,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356285161,0.41105752,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356285462,0.0518436,96442.0,96429.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740356285757,0.01,96435.0,96434.0,0.20894697]
["bitfinex-derivatives","BTCF0:USTF0",1740356285954,0.01,96435.0,96434.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1740356286160,0.11919221,96435.0,96434.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1740356286557,0.11919221,96435.0,96434.0,0.20894697]
["bitfinex-derivatives","BTCF0:USTF0",1740356287156,0.12119221,96435.0,96434.0,0.20894697]
["bitfinex-derivatives","BTCF0:USTF0",1740356287757,0.12419221,96435.0,96434.0,0.20894697]
["bitfinex-derivatives","BTCF0:USTF0",1740356288747,0.005,96435.0,96434.0,0.20894697]
["bitfinex-derivatives","BTCF0:USTF0",1740356288953,0.11732,96435.0,96434.0,0.36914697]
["bitfinex-derivatives","BTCF0:USTF0",1740356289258,0.11232,96445.0,96434.0,0.16175547]
["bitfinex-derivatives","BTCF0:USTF0",1740356289461,0.11232,96445.0,96444.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1740356289851,0.11232,96445.0,96444.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1740356290555,0.11832,96445.0,96444.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1740356290957,0.12132,96445.0,96444.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1740356291461,0.11532,96445.0,96444.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1740356291653,0.11832,96445.0,96444.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1740356293154,0.11732,96445.0,96444.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1740356293761,0.005,96445.0,96444.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1740356294154,0.008,96445.0,96444.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1740356294555,0.002,96445.0,96444.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1740356294754,0.005,96445.0,96444.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1740356295152,0.002,96445.0,96444.0,0.2592125]
["bitfinex-derivatives","BTCF0:USTF0",1740356295555,0.11228,96447.0,96446.0,0.2073657]
["bitfinex-derivatives","BTCF0:USTF0",1740356296059,0.11228,96447.0,96446.0,0.3122657]
["bitfinex-derivatives","BTCF0:USTF0",1740356298065,0.11328,96447.0,96446.0,0.3122657]
["bitfinex-derivatives","BTCF0:USTF0",1740356298562,0.00015552,96454.0,96446.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740356298861,0.00015552,96454.0,96453.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1740356300054,0.00415552,96454.0,96453.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1740356304268,2e-08,96454.0,96453.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1740356304867,0.90472001,96461.0,96460.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1740356305071,0.9042,96461.0,96460.0,0.5681356]
["bitfinex-derivatives","BTCF0:USTF0",1740356306178,0.9082,96461.0,96460.0,0.5681356]
["bitfinex-derivatives","BTCF0:USTF0",1740356306466,0.9082,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356306467,1.1155335,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356306669,1.269,96461.0,96460.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1740356306871,1.3173,96461.0,96460.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1740356307072,1.3173,96461.0,96436.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1740356307376,0.12374163,96459.0,96458.0,0.2073399]
["bitfinex-derivatives","BTCF0:USTF0",1740356307670,1.32182001,96461.0,96460.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1740356307875,1.3213,96461.0,96460.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1740356308373,1.3173,96461.0,96460.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1740356308567,1.3133,96461.0,96460.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1740356309664,1.3173,96461.0,96460.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1740356310077,1.3213,96461.0,96460.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1740356310373,1.4935,96461.0,96460.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1740356310573,1.4945,96461.0,96460.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1740356311174,1.4995,96461.0,96460.0,0.2093356]
["bitfinex-derivatives","BTCF0:USTF0",1740356311768,1.61174,96461.0,96460.0,0.2093356]
["bitfinex-derivatives","BTCF0:USTF0",1740356311967,1.60474,96461.0,96460.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1740356312170,1.61174,96461.0,96460.0,0.2093356]
["bitfinex-derivatives","BTCF0:USTF0",1740356312770,1.61174,96461.0,96460.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1740356312973,1.61174,96461.0,96460.0,0.2093356]
["bitfinex-derivatives","BTCF0:USTF0",1740356314277,1.61174,96461.0,96460.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1740356314474,1.61174,96461.0,96460.0,0.2093356]
["bitfinex-derivatives","BTCF0:USTF0",1740356314980,1.61174,96461.0,96460.0,0.16907473]
["bitfinex-derivatives","BTCF0:USTF0",1740356315882,1.60474,96461.0,96460.0,0.16807473]
["bitfinex-derivatives","BTCF0:USTF0",1740356316073,1.4995,96461.0,96460.0,0.16907473]
["bitfinex-derivatives","BTCF0:USTF0",1740356316268,1.61174,96461.0,96460.0,0.16907473]
["bitfinex-derivatives","BTCF0:USTF0",1740356318278,1.60474,96461.0,96460.0,0.16807473]
["bitfinex-derivatives","BTCF0:USTF0",1740356318485,1.61174,96461.0,96460.0,0.16907473]
["bitfinex-derivatives","BTCF0:USTF0",1740356318669,1.61174,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356318983,0.1722,96458.0,96449.0,0.4126393]
["bitfinex-derivatives","BTCF0:USTF0",1740356319180,0.0488,96457.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356319376,0.3608,96452.0,96436.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740356319577,0.12374163,96446.0,96445.0,0.2073679]
["bitfinex-derivatives","BTCF0:USTF0",1740356319781,0.11113053,96451.0,96445.0,0.0518419]
["bitfinex-derivatives","BTCF0:USTF0",1740356319985,0.11224,96446.0,96445.0,0.2592098]
["bitfinex-derivatives","BTCF0:USTF0",1740356320283,0.051,96449.0,96445.0,0.2592098]
["bitfinex-derivatives","BTCF0:USTF0",1740356320284,0.051,96449.0,96448.0,0.2073614]
["bitfinex-derivatives","BTCF0:USTF0",1740356320587,0.16324,96449.0,96448.0,0.2073614]
["bitfinex-derivatives","BTCF0:USTF0",1740356320780,0.16324,96449.0,96448.0,0.3086614]
["bitfinex-derivatives","BTCF0:USTF0",1740356321078,0.11224,96449.0,96448.0,0.3086614]
["bitfinex-derivatives","BTCF0:USTF0",1740356321279,0.11224,96449.0,96448.0,0.3566614]
["bitfinex-derivatives","BTCF0:USTF0",1740356321685,0.11524,96449.0,96448.0,0.3566614]
["bitfinex-derivatives","BTCF0:USTF0",1740356322287,0.11818488,96449.0,96448.0,0.3566614]
["bitfinex-derivatives","BTCF0:USTF0",1740356323084,0.11518488,96449.0,96448.0,0.3566614]
["bitfinex-derivatives","BTCF0:USTF0",1740356323287,0.11818488,96449.0,96448.0,0.3566614]
["bitfinex-derivatives","BTCF0:USTF0",1740356323487,0.11518488,96449.0,96448.0,0.3566614]
["bitfinex-derivatives","BTCF0:USTF0",1740356323889,0.11818488,96449.0,96448.0,0.3566614]
["bitfinex-derivatives","BTCF0:USTF0",1740356324686,0.006,96449.0,96448.0,0.3566614]
["bitfinex-derivatives","BTCF0:USTF0",1740356324891,0.006,96449.0,96448.0,0.36745648]
["bitfinex-derivatives","BTCF0:USTF0",1740356325584,0.9042,96461.0,96460.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1740356325785,0.9042,96461.0,96460.0,0.5681356]
["bitfinex-derivatives","BTCF0:USTF0",1740356325983,0.9042,96461.0,96460.0,0.6193356]
["bitfinex-derivatives","BTCF0:USTF0",1740356326686,0.9112,96461.0,96460.0,0.6203356]
["bitfinex-derivatives","BTCF0:USTF0",1740356326988,0.9693,96461.0,96460.0,0.6213356]
["bitfinex-derivatives","BTCF0:USTF0",1740356327385,0.9693,96461.0,96460.0,0.6705356]
["bitfinex-derivatives","BTCF0:USTF0",1740356329492,0.9693,96461.0,96460.0,0.5701356]
["bitfinex-derivatives","BTCF0:USTF0",1740356332696,0.0651,96461.0,96460.0,0.5701356]
["bitfinex-derivatives","BTCF0:USTF0",1740356334396,0.1773,96461.0,96460.0,0.5701356]
["bitfinex-derivatives","BTCF0:USTF0",1740356345992,0.0476,96468.0,96467.0,0.2073206]
["bitfinex-derivatives","BTCF0:USTF0",1740356346192,0.00015552,96470.0,96469.0,0.2073163]
["bitfinex-derivatives","BTCF0:USTF0",1740356346399,0.00060001,96474.0,96473.0,0.2073077]
["bitfinex-derivatives","BTCF0:USTF0",1740356346599,0.19351849,96490.0,96489.0,0.2072733]
["bitfinex-derivatives","BTCF0:USTF0",1740356346794,0.11216,96490.0,96489.0,0.5680733]
["bitfinex-derivatives","BTCF0:USTF0",1740356347004,0.90464001,96498.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356347195,0.11216,96497.0,96496.0,0.2072583]
["bitfinex-derivatives","BTCF0:USTF0",1740356348404,0.12283836,96497.0,96496.0,0.2072583]
["bitfinex-derivatives","BTCF0:USTF0",1740356348603,0.11216,96497.0,96496.0,0.2072583]
["bitfinex-derivatives","BTCF0:USTF0",1740356349303,0.23826,96497.0,96496.0,0.2082583]
["bitfinex-derivatives","BTCF0:USTF0",1740356349694,0.1261,96497.0,96496.0,0.2082583]
["bitfinex-derivatives","BTCF0:USTF0",1740356349898,0.002,96497.0,96496.0,0.2082583]
["bitfinex-derivatives","BTCF0:USTF0",1740356350097,0.11416,96497.0,96496.0,0.2488583]
["bitfinex-derivatives","BTCF0:USTF0",1740356350292,0.11416,96497.0,96496.0,0.2498583]
["bitfinex-derivatives","BTCF0:USTF0",1740356350606,0.11416,96497.0,96496.0,0.2092583]
["bitfinex-derivatives","BTCF0:USTF0",1740356350800,0.002,96497.0,96496.0,0.2092583]
["bitfinex-derivatives","BTCF0:USTF0",1740356351107,0.11416,96497.0,96496.0,0.2092583]
["bitfinex-derivatives","BTCF0:USTF0",1740356351706,0.002,96497.0,96496.0,0.2092583]
["bitfinex-derivatives","BTCF0:USTF0",1740356352596,0.002,96497.0,96496.0,0.22001906]
["bitfinex-derivatives","BTCF0:USTF0",1740356352794,0.0876,96505.0,96496.0,0.01276076]
["bitfinex-derivatives","BTCF0:USTF0",1740356352999,0.0876,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356353909,0.00015552,96506.0,96505.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1740356355904,0.00015552,96506.0,96505.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1740356356104,0.00015552,96506.0,96505.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1740356365503,0.00015552,96506.0,96505.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1740356365703,0.00015552,96506.0,96505.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1740356385723,0.11219552,96506.0,96505.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1740356386408,0.00015552,96506.0,96505.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1740356386616,0.11219552,96506.0,96505.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1740356393623,0.11215552,96506.0,96505.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1740356397029,0.00015552,96506.0,96505.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1740356403326,2e-08,96506.0,96505.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1740356403824,0.98524551,96520.0,96505.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1740356403825,0.82586063,96520.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356404027,0.01085947,96524.0,96505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356404028,7e-08,96524.0,96523.0,0.2072003]
["bitfinex-derivatives","BTCF0:USTF0",1740356404231,0.0372,96537.0,96523.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740356404416,0.0382,96543.0,96539.0,0.207166]
["bitfinex-derivatives","BTCF0:USTF0",1740356404725,0.0382,96543.0,96542.0,0.2071595]
["bitfinex-derivatives","BTCF0:USTF0",1740356405435,0.0382,96543.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356405436,0.2488,96543.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356405632,0.2488,96543.0,96540.0,0.2071617]
["bitfinex-derivatives","BTCF0:USTF0",1740356405633,0.2071627,96541.0,96540.0,0.2071617]
["bitfinex-derivatives","BTCF0:USTF0",1740356405817,0.1722,96542.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356405818,0.28650781,96542.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356406023,0.1722,96536.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356406219,0.14816,96535.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356406421,0.26675474,96535.0,96534.0,0.2071767]
["bitfinex-derivatives","BTCF0:USTF0",1740356406622,0.26675474,96535.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356406821,0.26675474,96535.0,96530.0,0.0517961]
["bitfinex-derivatives","BTCF0:USTF0",1740356407021,0.26675474,96535.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356407022,0.26675474,96535.0,96528.0,0.35697655]
["bitfinex-derivatives","BTCF0:USTF0",1740356407226,0.2071795,96533.0,96531.0,0.2071818]
["bitfinex-derivatives","BTCF0:USTF0",1740356407421,0.0361,96532.0,96531.0,0.2071818]
["bitfinex-derivatives","BTCF0:USTF0",1740356407623,0.15463922,96532.0,96531.0,0.2071818]
["bitfinex-derivatives","BTCF0:USTF0",1740356407927,0.32683922,96532.0,96528.0,0.35697655]
["bitfinex-derivatives","BTCF0:USTF0",1740356408126,0.2071926,96527.0,96524.0,0.2071973]
["bitfinex-derivatives","BTCF0:USTF0",1740356408325,0.0359,96526.0,96525.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1740356408529,0.2071982,96524.0,96523.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1740356408716,0.2072048,96522.0,96521.0,0.2071603]
["bitfinex-derivatives","BTCF0:USTF0",1740356408927,0.2072019,96523.0,96522.0,0.2072003]
["bitfinex-derivatives","BTCF0:USTF0",1740356409234,0.11191103,96522.0,96521.0,0.2072046]
["bitfinex-derivatives","BTCF0:USTF0",1740356409528,0.28416,96524.0,96521.0,0.0518011]
["bitfinex-derivatives","BTCF0:USTF0",1740356409824,0.1722,96524.0,96523.0,0.2082003]
["bitfinex-derivatives","BTCF0:USTF0",1740356410130,0.11196,96524.0,96523.0,0.2082003]
["bitfinex-derivatives","BTCF0:USTF0",1740356410326,0.11196,96524.0,96523.0,0.2072003]
["bitfinex-derivatives","BTCF0:USTF0",1740356410918,0.0395,96525.0,96522.0,0.0518005]
["bitfinex-derivatives","BTCF0:USTF0",1740356411121,0.0395,96525.0,96524.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1740356411328,0.16190289,96525.0,96524.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1740356411832,0.15146,96525.0,96524.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1740356412423,0.15146,96525.0,96524.0,0.2081982]
["bitfinex-derivatives","BTCF0:USTF0",1740356413129,0.15146,96525.0,96524.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1740356415431,0.32366,96525.0,96524.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1740356417128,0.11192,96525.0,96524.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1740356417332,0.11192,96525.0,96524.0,0.2486982]
["bitfinex-derivatives","BTCF0:USTF0",1740356417523,0.11192,96527.0,96525.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1740356417726,0.11192,96527.0,96526.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1740356418028,0.11192,96527.0,96526.0,0.2450939]
["bitfinex-derivatives","BTCF0:USTF0",1740356418928,0.11192,96527.0,96526.0,0.25668954]
["bitfinex-derivatives","BTCF0:USTF0",1740356419134,0.00015544,96532.0,96531.0,0.2071831]
["bitfinex-derivatives","BTCF0:USTF0",1740356419333,0.11207544,96532.0,96531.0,0.5679831]
["bitfinex-derivatives","BTCF0:USTF0",1740356420221,0.00015544,96532.0,96531.0,0.5679831]
["bitfinex-derivatives","BTCF0:USTF0",1740356421836,0.00015544,96532.0,96531.0,0.5689831]
["bitfinex-derivatives","BTCF0:USTF0",1740356422329,0.00015544,96532.0,96531.0,0.5699831]
["bitfinex-derivatives","BTCF0:USTF0",1740356431329,0.01105856,96532.0,96531.0,0.5699831]
["bitfinex-derivatives","BTCF0:USTF0",1740356431530,0.12293856,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740356432539,0.01105856,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740356432736,0.12293856,96532.0,96531.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1740356434437,0.2072196,96514.0,96507.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1740356434631,0.11184,96514.0,96501.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740356435039,0.22764,96514.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356435230,0.3608,96503.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356435428,0.08128551,96497.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356435640,0.0773,96496.0,96494.0,0.2072608]
["bitfinex-derivatives","BTCF0:USTF0",1740356435837,0.0773,96496.0,96488.0,0.2590943]
["bitfinex-derivatives","BTCF0:USTF0",1740356436035,0.0773,96496.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356436228,0.0773,96496.0,96487.0,0.5680775]
["bitfinex-derivatives","BTCF0:USTF0",1740356436430,0.0773,96496.0,96488.0,0.0518188]
["bitfinex-derivatives","BTCF0:USTF0",1740356436635,0.0773,96496.0,96487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740356437032,0.0773,96496.0,96493.0,0.2072631]
["bitfinex-derivatives","BTCF0:USTF0",1740356437336,0.0773,96496.0,96487.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740356437731,0.0773,96496.0,96492.0,0.0518165]
["bitfinex-derivatives","BTCF0:USTF0",1740356438130,0.0783,96496.0,96492.0,0.0518165]
["bitfinex-derivatives","BTCF0:USTF0",1740356438544,0.0783,96496.0,96494.0,0.207261]
["bitfinex-derivatives","BTCF0:USTF0",1740356438936,0.0783,96496.0,96495.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1740356439442,0.0783,96496.0,96490.0,0.0518178]
["bitfinex-derivatives","BTCF0:USTF0",1740356439632,0.0773,96496.0,96495.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1740356443347,0.0773,96496.0,96487.0,0.4126191]
["bitfinex-derivatives","BTCF0:USTF0",1740356443645,0.0773,96496.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356443943,0.3608,96491.0,96477.0,0.4126243]
["bitfinex-derivatives","BTCF0:USTF0",1740356444140,0.2072816,96486.0,96480.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1740356444344,0.3608,96483.0,96458.0,0.4126345]
["bitfinex-derivatives","BTCF0:USTF0",1740356444538,0.12392459,96477.0,96458.0,0.4126345]
["bitfinex-derivatives","BTCF0:USTF0",1740356444838,0.18824,96476.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356445040,0.30751827,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740356445739,0.19567827,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740356445940,0.30751827,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740356446948,0.30755827,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740356448639,0.31155827,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740356449038,0.31355827,96476.0,96475.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1740356449640,0.31351827,96476.0,96475.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1740356450347,0.31351827,96476.0,96475.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1740356451754,0.31151827,96476.0,96475.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1740356451941,0.19224,96476.0,96475.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1740356452545,0.19224,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740356452947,0.19624,96476.0,96475.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1740356453640,0.11984,96476.0,96475.0,0.5691034]
["bitfinex-derivatives","BTCF0:USTF0",1740356454041,0.12384,96476.0,96475.0,0.5691034]
["bitfinex-derivatives","BTCF0:USTF0",1740356455653,0.003,96476.0,96475.0,0.5681034]
["bitfinex-derivatives","BTCF0:USTF0",1740356455952,0.11484,96476.0,96475.0,0.5681034]
["bitfinex-derivatives","BTCF0:USTF0",1740356456347,0.11584,96476.0,96475.0,0.5681034]
["bitfinex-derivatives","BTCF0:USTF0",1740356462755,0.11284,96476.0,96475.0,0.5681034]
["bitfinex-derivatives","BTCF0:USTF0",1740356463153,0.11584,96476.0,96475.0,0.5681034]
["bitfinex-derivatives","BTCF0:USTF0",1740356463758,0.004,96476.0,96475.0,0.6062034]
["bitfinex-derivatives","BTCF0:USTF0",1740356464057,0.004,96476.0,96475.0,0.6784034]
["bitfinex-derivatives","BTCF0:USTF0",1740356464253,0.004,96476.0,96475.0,0.6062034]
["bitfinex-derivatives","BTCF0:USTF0",1740356464457,0.11584,96476.0,96475.0,0.6062034]
["bitfinex-derivatives","BTCF0:USTF0",1740356465256,0.1722,96472.0,96467.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1740356465557,0.2073184,96468.0,96467.0,0.00155449]
["bitfinex-derivatives","BTCF0:USTF0",1740356465758,0.2073337,96461.0,96457.0,0.2073414]
["bitfinex-derivatives","BTCF0:USTF0",1740356465958,0.18634,96460.0,96459.0,0.2073378]
["bitfinex-derivatives","BTCF0:USTF0",1740356466756,0.18634,96460.0,96456.0,0.0518355]
["bitfinex-derivatives","BTCF0:USTF0",1740356467057,0.18634,96460.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356467058,0.2073392,96459.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356467259,0.19994302,96460.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356467462,0.3608,96455.0,96436.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740356467650,0.12392459,96449.0,96440.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740356467849,0.1499,96448.0,96445.0,0.2073673]
["bitfinex-derivatives","BTCF0:USTF0",1740356468056,0.1499,96448.0,96447.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1740356469651,0.1499,96448.0,96447.0,0.2113636]
["bitfinex-derivatives","BTCF0:USTF0",1740356470064,0.14994,96448.0,96447.0,0.2113636]
["bitfinex-derivatives","BTCF0:USTF0",1740356470368,0.26618604,96448.0,96447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740356470567,0.26618604,96448.0,96429.0,0.0518502]
["bitfinex-derivatives","BTCF0:USTF0",1740356470568,0.2073736,96443.0,96429.0,0.0518502]
["bitfinex-derivatives","BTCF0:USTF0",1740356470764,0.3608,96441.0,96440.0,0.2073786]
["bitfinex-derivatives","BTCF0:USTF0",1740356472857,0.3608,96441.0,96440.0,0.2143786]
["bitfinex-derivatives","BTCF0:USTF0",1740356475368,0.90460001,96449.0,96448.0,0.2073614]
["bitfinex-derivatives","BTCF0:USTF0",1740356475567,1.01588,96449.0,96448.0,0.2073614]
["bitfinex-derivatives","BTCF0:USTF0",1740356475757,0.90404,96449.0,96448.0,0.2073614]
["bitfinex-derivatives","BTCF0:USTF0",1740356476362,0.90404,96449.0,96448.0,0.2083614]
["bitfinex-derivatives","BTCF0:USTF0",1740356476558,0.12392459,96458.0,96453.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1740356477269,0.12392459,96458.0,96453.0,0.2831507]
["bitfinex-derivatives","BTCF0:USTF0",1740356477570,0.11184,96455.0,96453.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1740356477767,0.20750402,96454.0,96453.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1740356477963,0.00015552,96454.0,96450.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1740356478167,0.00115552,96454.0,96451.0,0.0518382]
["bitfinex-derivatives","BTCF0:USTF0",1740356478372,0.20850832,96454.0,96453.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1740356478572,0.00215552,96454.0,96453.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1740356479076,0.11299552,96454.0,96453.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1740356479478,0.3608,96468.0,96453.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1740356479674,0.3608,96468.0,96465.0,0.0518312]
["bitfinex-derivatives","BTCF0:USTF0",1740356479865,0.3608,96468.0,96461.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1740356479866,0.2591706,96462.0,96461.0,0.20733]
["bitfinex-derivatives","BTCF0:USTF0",1740356480066,0.3608,96468.0,96454.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740356480067,0.37408205,96468.0,96454.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740356480270,0.2591605,96467.0,96466.0,0.2073206]
["bitfinex-derivatives","BTCF0:USTF0",1740356480776,0.2073246,96466.0,96465.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1740356480974,0.37408205,96468.0,96467.0,0.2073206]
["bitfinex-derivatives","BTCF0:USTF0",1740356481872,0.37808205,96468.0,96467.0,0.2073206]
["bitfinex-derivatives","BTCF0:USTF0",1740356482273,0.37408205,96468.0,96467.0,0.2073206]
["bitfinex-derivatives","BTCF0:USTF0",1740356482572,0.37908205,96468.0,96467.0,0.2073206]
["bitfinex-derivatives","BTCF0:USTF0",1740356483579,0.49088205,96468.0,96467.0,0.2073206]
["bitfinex-derivatives","BTCF0:USTF0",1740356484477,0.49288205,96468.0,96467.0,0.2073206]
["bitfinex-derivatives","BTCF0:USTF0",1740356485179,0.02028205,96468.0,96467.0,0.2073206]
["bitfinex-derivatives","BTCF0:USTF0",1740356485380,0.13208205,96468.0,96467.0,0.2073206]
["bitfinex-derivatives","BTCF0:USTF0",1740356485572,0.13208205,96468.0,96467.0,0.2449206]
["bitfinex-derivatives","BTCF0:USTF0",1740356485768,0.1188,96468.0,96467.0,0.2449206]
["bitfinex-derivatives","BTCF0:USTF0",1740356485974,0.007,96468.0,96467.0,0.2844206]
["bitfinex-derivatives","BTCF0:USTF0",1740356486176,0.007,96468.0,96467.0,0.29765518]
["bitfinex-derivatives","BTCF0:USTF0",1740356486386,0.007,96468.0,96467.0,0.2844206]
["bitfinex-derivatives","BTCF0:USTF0",1740356487081,0.007,96468.0,96467.0,0.2073206]
["bitfinex-derivatives","BTCF0:USTF0",1740356488492,0.0383,96472.0,96471.0,0.207312]
["bitfinex-derivatives","BTCF0:USTF0",1740356489701,0.0443,96472.0,96471.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1740356490791,0.0463,96472.0,96471.0,0.209312]
["bitfinex-derivatives","BTCF0:USTF0",1740356493590,0.008,96472.0,96471.0,0.209312]
["bitfinex-derivatives","BTCF0:USTF0",1740356494303,0.008,96472.0,96471.0,0.289612]
["bitfinex-derivatives","BTCF0:USTF0",1740356495204,0.006,96472.0,96471.0,0.288612]
["bitfinex-derivatives","BTCF0:USTF0",1740356495399,0.008,96472.0,96471.0,0.289612]
["bitfinex-derivatives","BTCF0:USTF0",1740356495789,0.008,96472.0,96471.0,0.30273699]
["bitfinex-derivatives","BTCF0:USTF0",1740356497101,0.00015552,96476.0,96471.0,0.09542499]
["bitfinex-derivatives","BTCF0:USTF0",1740356497403,0.00015552,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740356498194,0.00615552,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740356498394,0.00815552,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740356498803,0.00815552,96476.0,96475.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1740356500000,0.00815552,96476.0,96475.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1740356500001,0.00615552,96476.0,96475.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1740356506102,2e-08,96476.0,96475.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1740356512213,2e-08,96476.0,96475.0,0.4266034]
["bitfinex-derivatives","BTCF0:USTF0",1740356515317,2e-08,96476.0,96475.0,0.7874034]
["bitfinex-derivatives","BTCF0:USTF0",1740356528411,2e-08,96476.0,96475.0,0.8251034]
["bitfinex-derivatives","BTCF0:USTF0",1740356530223,4e-08,96485.0,96475.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1740356530426,4e-08,96485.0,96484.0,0.5680841]
["bitfinex-derivatives","BTCF0:USTF0",1740356530617,4e-08,96485.0,96484.0,0.6797641]
["bitfinex-derivatives","BTCF0:USTF0",1740356532322,4e-08,96485.0,96484.0,0.8970641]
["bitfinex-derivatives","BTCF0:USTF0",1740356533120,4e-08,96494.0,96484.0,0.69078]
["bitfinex-derivatives","BTCF0:USTF0",1740356533322,0.0374,96505.0,96494.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1740356533526,1e-07,96495.0,96494.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1740356533733,0.0374,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356533927,0.0374,96505.0,96504.0,0.5680411]
["bitfinex-derivatives","BTCF0:USTF0",1740356534323,0.001555,96515.0,96514.0,0.2072196]
["bitfinex-derivatives","BTCF0:USTF0",1740356534526,0.001555,96515.0,96514.0,0.5680196]
["bitfinex-derivatives","BTCF0:USTF0",1740356536023,0.001555,96515.0,96514.0,0.5690196]
["bitfinex-derivatives","BTCF0:USTF0",1740356536323,0.001555,96515.0,96514.0,0.5700196]
["bitfinex-derivatives","BTCF0:USTF0",1740356536926,0.001555,96515.0,96514.0,0.2092196]
["bitfinex-derivatives","BTCF0:USTF0",1740356537122,0.207239,96505.0,96504.0,0.01275426]
["bitfinex-derivatives","BTCF0:USTF0",1740356537323,0.11164,96505.0,96495.0,0.21745543]
["bitfinex-derivatives","BTCF0:USTF0",1740356537531,0.3608,96503.0,96495.0,0.15805543]
["bitfinex-derivatives","BTCF0:USTF0",1740356537925,0.5680432,96503.0,96502.0,0.2072454]
["bitfinex-derivatives","BTCF0:USTF0",1740356538231,0.37323811,96503.0,96502.0,0.1533454]
["bitfinex-derivatives","BTCF0:USTF0",1740356538627,0.69212131,96503.0,96502.0,0.11685021]
["bitfinex-derivatives","BTCF0:USTF0",1740356538829,0.48487811,96503.0,96502.0,0.11685021]
["bitfinex-derivatives","BTCF0:USTF0",1740356539225,0.48487811,96503.0,96502.0,0.11785021]
["bitfinex-derivatives","BTCF0:USTF0",1740356539426,0.11264,96503.0,96502.0,0.2092454]
["bitfinex-derivatives","BTCF0:USTF0",1740356543527,0.3198832,96503.0,96502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356543734,0.11264,96503.0,96502.0,0.2092454]
["bitfinex-derivatives","BTCF0:USTF0",1740356545323,0.11264,96503.0,96502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356545635,0.2072583,96496.0,96495.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740356546031,0.0037,96496.0,96495.0,0.20741583]
["bitfinex-derivatives","BTCF0:USTF0",1740356546427,0.0037,96496.0,96495.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740356546629,0.0037,96496.0,96495.0,0.20741583]
["bitfinex-derivatives","BTCF0:USTF0",1740356546829,0.0037,96496.0,96495.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740356547231,0.0137,96496.0,96495.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740356547725,0.0157,96496.0,96495.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1740356547931,0.0157,96496.0,96495.0,0.20941583]
["bitfinex-derivatives","BTCF0:USTF0",1740356548637,0.002,96496.0,96495.0,0.20941583]
["bitfinex-derivatives","BTCF0:USTF0",1740356550935,0.2092583,96496.0,96495.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1740356551238,0.2092583,96496.0,96495.0,0.20941583]
["bitfinex-derivatives","BTCF0:USTF0",1740356551440,0.5700583,96496.0,96495.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1740356551630,0.68392161,96496.0,96495.0,0.00215543]
["bitfinex-derivatives","BTCF0:USTF0",1740356551827,0.68392161,96496.0,96495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740356552839,0.47666331,96496.0,96483.0,0.2072846]
["bitfinex-derivatives","BTCF0:USTF0",1740356553043,0.5680797,96487.0,96486.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740356553242,0.6796797,96487.0,96486.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740356553439,0.7279797,96487.0,96486.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740356553747,0.5207,96487.0,96486.0,0.20743523]
["bitfinex-derivatives","BTCF0:USTF0",1740356553947,0.5171,96487.0,96486.0,0.20743523]
["bitfinex-derivatives","BTCF0:USTF0",1740356554443,0.5171,96487.0,96486.0,0.20843523]
["bitfinex-derivatives","BTCF0:USTF0",1740356554839,0.5201,96487.0,96486.0,0.20943523]
["bitfinex-derivatives","BTCF0:USTF0",1740356555441,0.6923,96487.0,96486.0,0.20943523]
["bitfinex-derivatives","BTCF0:USTF0",1740356559351,0.003,96487.0,96486.0,0.20943523]
["bitfinex-derivatives","BTCF0:USTF0",1740356559550,0.1146,96487.0,96486.0,0.20943523]
["bitfinex-derivatives","BTCF0:USTF0",1740356559736,0.2968,96487.0,96469.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740356560048,0.01,96479.0,96478.0,0.2777959]
["bitfinex-derivatives","BTCF0:USTF0",1740356560645,0.02274568,96479.0,96478.0,0.2777959]
["bitfinex-derivatives","BTCF0:USTF0",1740356560946,0.02274568,96479.0,96478.0,0.2787959]
["bitfinex-derivatives","BTCF0:USTF0",1740356561343,0.01274568,96479.0,96478.0,0.2787959]
["bitfinex-derivatives","BTCF0:USTF0",1740356561546,0.3608,96480.0,96479.0,0.2072948]
["bitfinex-derivatives","BTCF0:USTF0",1740356561848,0.2072948,96479.0,96478.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740356562242,0.2073141,96470.0,96456.0,0.0518357]
["bitfinex-derivatives","BTCF0:USTF0",1740356562448,0.2073141,96470.0,96446.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740356562449,0.1216,96470.0,96468.0,0.2073171]
["bitfinex-derivatives","BTCF0:USTF0",1740356562651,0.01,96469.0,96468.0,0.2073167]
["bitfinex-derivatives","BTCF0:USTF0",1740356564160,0.013,96469.0,96468.0,0.2073167]
["bitfinex-derivatives","BTCF0:USTF0",1740356564537,0.2203163,96469.0,96468.0,0.2073167]
["bitfinex-derivatives","BTCF0:USTF0",1740356564844,0.013,96469.0,96468.0,0.2073167]
["bitfinex-derivatives","BTCF0:USTF0",1740356571646,0.013,96469.0,96468.0,0.18595788]
["bitfinex-derivatives","BTCF0:USTF0",1740356572857,0.003,96469.0,96468.0,0.18595788]
["bitfinex-derivatives","BTCF0:USTF0",1740356579761,0.3608,96475.0,96474.0,0.2073055]
["bitfinex-derivatives","BTCF0:USTF0",1740356579958,0.4724,96475.0,96474.0,0.2073055]
["bitfinex-derivatives","BTCF0:USTF0",1740356580353,0.4724,96475.0,96474.0,0.2445055]
["bitfinex-derivatives","BTCF0:USTF0",1740356581459,0.4744,96475.0,96474.0,0.2445055]
["bitfinex-derivatives","BTCF0:USTF0",1740356581769,0.2591401,96473.0,96472.0,0.2073055]
["bitfinex-derivatives","BTCF0:USTF0",1740356581964,0.2073123,96472.0,96471.0,0.2073109]
["bitfinex-derivatives","BTCF0:USTF0",1740356582456,0.2073123,96472.0,96467.0,0.0518301]
["bitfinex-derivatives","BTCF0:USTF0",1740356582662,0.2591475,96469.0,96468.0,0.207318]
["bitfinex-derivatives","BTCF0:USTF0",1740356582855,0.2591475,96469.0,96468.0,0.244818]
["bitfinex-derivatives","BTCF0:USTF0",1740356583057,0.2073098,96472.0,96471.0,0.2073104]
["bitfinex-derivatives","BTCF0:USTF0",1740356583256,0.2173098,96472.0,96471.0,0.2073104]
["bitfinex-derivatives","BTCF0:USTF0",1740356583454,0.3289098,96472.0,96471.0,0.2073104]
["bitfinex-derivatives","BTCF0:USTF0",1740356583759,0.1216,96472.0,96471.0,0.2073104]
["bitfinex-derivatives","BTCF0:USTF0",1740356583963,0.01,96472.0,96471.0,0.2073104]
["bitfinex-derivatives","BTCF0:USTF0",1740356584461,0.1216,96472.0,96471.0,0.2073104]
["bitfinex-derivatives","BTCF0:USTF0",1740356584965,0.1216,96472.0,96471.0,0.2450104]
["bitfinex-derivatives","BTCF0:USTF0",1740356585466,0.1136,96472.0,96471.0,0.2450104]
["bitfinex-derivatives","BTCF0:USTF0",1740356589260,0.002,96472.0,96471.0,0.2450104]
["bitfinex-derivatives","BTCF0:USTF0",1740356589564,0.90436001,96477.0,96476.0,0.2073012]
["bitfinex-derivatives","BTCF0:USTF0",1740356589764,0.90384,96477.0,96476.0,0.2073012]
["bitfinex-derivatives","BTCF0:USTF0",1740356589953,1.01544,96477.0,96476.0,0.2073012]
["bitfinex-derivatives","BTCF0:USTF0",1740356590658,0.00015543,96478.0,96477.0,0.2072991]
["bitfinex-derivatives","BTCF0:USTF0",1740356590858,0.1116,96486.0,96477.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740356591161,0.00793306,96502.0,96491.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1740356591465,0.11156,96493.0,96492.0,0.2072669]
["bitfinex-derivatives","BTCF0:USTF0",1740356591664,0.12392459,96501.0,96500.0,0.2072497]
["bitfinex-derivatives","BTCF0:USTF0",1740356591966,0.11156,96501.0,96500.0,0.2072497]
["bitfinex-derivatives","BTCF0:USTF0",1740356592162,0.11156,96501.0,96500.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740356592366,0.12403995,96501.0,96500.0,0.2415497]
["bitfinex-derivatives","BTCF0:USTF0",1740356592752,0.33128745,96501.0,96500.0,0.2415497]
["bitfinex-derivatives","BTCF0:USTF0",1740356593364,0.33128745,96501.0,96500.0,0.2425497]
["bitfinex-derivatives","BTCF0:USTF0",1740356593365,0.12403995,96501.0,96500.0,0.2425497]
["bitfinex-derivatives","BTCF0:USTF0",1740356594056,0.12403995,96501.0,96500.0,0.2435497]
["bitfinex-derivatives","BTCF0:USTF0",1740356594459,0.12403995,96501.0,96500.0,0.3145497]
["bitfinex-derivatives","BTCF0:USTF0",1740356596661,0.12403995,96501.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356596867,0.0518129,96499.0,96489.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1740356597068,0.0518129,96499.0,96498.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1740356597772,0.1633729,96499.0,96498.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1740356597967,0.3706277,96499.0,96498.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1740356598170,0.2590723,96497.0,96496.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1740356599064,0.2072583,96497.0,96496.0,0.2072567]
["bitfinex-derivatives","BTCF0:USTF0",1740356599673,0.3198183,96497.0,96496.0,0.2082567]
["bitfinex-derivatives","BTCF0:USTF0",1740356600267,0.3198183,96497.0,96496.0,0.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1740356602464,0.11256,96497.0,96496.0,0.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1740356602672,0.3198161,96497.0,96496.0,0.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1740356603263,0.11256,96497.0,96496.0,0.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1740356603470,0.3198161,96497.0,96496.0,0.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1740356604077,0.3197761,96497.0,96496.0,0.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1740356604466,0.11252,96497.0,96496.0,0.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1740356605071,0.3197761,96497.0,96496.0,0.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1740356605469,0.11252,96497.0,96496.0,0.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1740356607172,0.001,96497.0,96496.0,0.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1740356607373,0.11252,96497.0,96496.0,0.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1740356607973,0.3197761,96497.0,96496.0,0.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1740356609767,0.2072669,96492.0,96491.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740356610078,0.11583398,96492.0,96489.0,0.0518182]
["bitfinex-derivatives","BTCF0:USTF0",1740356610272,0.32310188,96492.0,96491.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1740356610478,0.2072679,96492.0,96491.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1740356610679,0.2072611,96495.0,96494.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1740356611086,0.32468415,96495.0,96494.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1740356611782,0.32468415,96495.0,96494.0,0.2082604]
["bitfinex-derivatives","BTCF0:USTF0",1740356611971,0.32568415,96495.0,96494.0,0.2092604]
["bitfinex-derivatives","BTCF0:USTF0",1740356612378,0.32568415,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356613282,0.32568415,96495.0,96494.0,0.2092626]
["bitfinex-derivatives","BTCF0:USTF0",1740356614080,0.32568345,96495.0,96494.0,0.2092626]
["bitfinex-derivatives","BTCF0:USTF0",1740356614275,0.11842305,96495.0,96494.0,0.2092626]
["bitfinex-derivatives","BTCF0:USTF0",1740356614473,0.001,96495.0,96494.0,0.2092626]
["bitfinex-derivatives","BTCF0:USTF0",1740356614669,0.11252,96495.0,96494.0,0.2466626]
["bitfinex-derivatives","BTCF0:USTF0",1740356614876,0.001,96495.0,96494.0,0.2466626]
["bitfinex-derivatives","BTCF0:USTF0",1740356615070,0.11252,96495.0,96494.0,0.2466626]
["bitfinex-derivatives","BTCF0:USTF0",1740356624198,0.28472,96495.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356624387,0.2072914,96481.0,96477.0,0.2072972]
["bitfinex-derivatives","BTCF0:USTF0",1740356624592,0.14848,96480.0,96478.0,0.2072962]
["bitfinex-derivatives","BTCF0:USTF0",1740356624799,0.207297,96478.0,96476.0,0.20885439]
["bitfinex-derivatives","BTCF0:USTF0",1740356625197,0.207297,96478.0,96476.0,0.17619193]
["bitfinex-derivatives","BTCF0:USTF0",1740356625396,0.3557738,96480.0,96475.0,0.0518254]
["bitfinex-derivatives","BTCF0:USTF0",1740356625698,0.3557738,96480.0,96477.0,0.0518243]
["bitfinex-derivatives","BTCF0:USTF0",1740356625898,0.3557738,96480.0,96478.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1740356626295,0.2072948,96479.0,96478.0,0.2072953]
["bitfinex-derivatives","BTCF0:USTF0",1740356626501,0.2072948,96479.0,96476.0,0.0518251]
["bitfinex-derivatives","BTCF0:USTF0",1740356626502,0.14848,96480.0,96477.0,0.0518247]
["bitfinex-derivatives","BTCF0:USTF0",1740356627294,0.2072948,96479.0,96478.0,0.208297]
["bitfinex-derivatives","BTCF0:USTF0",1740356627807,0.15148,96480.0,96479.0,0.2072948]
["bitfinex-derivatives","BTCF0:USTF0",1740356628002,0.04,96480.0,96479.0,0.2072948]
["bitfinex-derivatives","BTCF0:USTF0",1740356628195,0.15448,96480.0,96479.0,0.2457948]
["bitfinex-derivatives","BTCF0:USTF0",1740356628396,0.15448,96480.0,96479.0,0.2844948]
["bitfinex-derivatives","BTCF0:USTF0",1740356628701,0.15248,96480.0,96479.0,0.2844948]
["bitfinex-derivatives","BTCF0:USTF0",1740356629707,0.003,96480.0,96479.0,0.2854948]
["bitfinex-derivatives","BTCF0:USTF0",1740356629904,0.11448,96480.0,96479.0,0.2854948]
["bitfinex-derivatives","BTCF0:USTF0",1740356630415,0.11548,96480.0,96479.0,0.2854948]
["bitfinex-derivatives","BTCF0:USTF0",1740356634195,0.004,96480.0,96479.0,0.2854948]
["bitfinex-derivatives","BTCF0:USTF0",1740356634402,0.11548,96480.0,96479.0,0.2854948]
["bitfinex-derivatives","BTCF0:USTF0",1740356639103,0.11548,96480.0,96479.0,0.21028281]
["bitfinex-derivatives","BTCF0:USTF0",1740356639305,0.0518246,96478.0,96473.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1740356639507,0.0382,96477.0,96473.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1740356639703,0.0382,96477.0,96476.0,0.2073013]
["bitfinex-derivatives","BTCF0:USTF0",1740356640312,0.2104,96477.0,96476.0,0.2073013]
["bitfinex-derivatives","BTCF0:USTF0",1740356640912,0.2114,96477.0,96476.0,0.2073013]
["bitfinex-derivatives","BTCF0:USTF0",1740356642711,0.2154,96477.0,96476.0,0.2083013]
["bitfinex-derivatives","BTCF0:USTF0",1740356642916,0.32688,96477.0,96476.0,0.2083013]
["bitfinex-derivatives","BTCF0:USTF0",1740356646718,0.32684,96477.0,96476.0,0.2083013]
["bitfinex-derivatives","BTCF0:USTF0",1740356647115,0.11644,96477.0,96476.0,0.2476013]
["bitfinex-derivatives","BTCF0:USTF0",1740356647513,0.00015543,96489.0,96488.0,0.2072755]
["bitfinex-derivatives","BTCF0:USTF0",1740356647723,0.11159543,96489.0,96488.0,0.2072755]
["bitfinex-derivatives","BTCF0:USTF0",1740356648320,0.11159543,96489.0,96488.0,0.2465755]
["bitfinex-derivatives","BTCF0:USTF0",1740356649318,0.11559543,96489.0,96488.0,0.2475755]
["bitfinex-derivatives","BTCF0:USTF0",1740356650114,0.11559543,96489.0,96488.0,0.2485755]
["bitfinex-derivatives","BTCF0:USTF0",1740356650821,0.11559543,96489.0,96488.0,0.2845755]
["bitfinex-derivatives","BTCF0:USTF0",1740356651018,0.00415543,96489.0,96488.0,0.2845755]
["bitfinex-derivatives","BTCF0:USTF0",1740356651219,0.11559543,96489.0,96488.0,0.2845755]
["bitfinex-derivatives","BTCF0:USTF0",1740356653814,0.00415543,96489.0,96488.0,0.2845755]
["bitfinex-derivatives","BTCF0:USTF0",1740356654223,0.0362,96515.0,96499.0,0.2072519]
["bitfinex-derivatives","BTCF0:USTF0",1740356654528,0.11144,96504.0,96499.0,0.5680519]
["bitfinex-derivatives","BTCF0:USTF0",1740356654717,0.11144,96504.0,96499.0,0.6070519]
["bitfinex-derivatives","BTCF0:USTF0",1740356654919,0.11144,96504.0,96499.0,0.61879558]
["bitfinex-derivatives","BTCF0:USTF0",1740356655121,0.0362,96515.0,96499.0,0.41154368]
["bitfinex-derivatives","BTCF0:USTF0",1740356655323,0.00015543,96509.0,96508.0,0.2072325]
["bitfinex-derivatives","BTCF0:USTF0",1740356655524,0.00015543,96509.0,96508.0,0.2436325]
["bitfinex-derivatives","BTCF0:USTF0",1740356656428,0.00015543,96509.0,96508.0,0.2446325]
["bitfinex-derivatives","BTCF0:USTF0",1740356656818,0.00015543,96509.0,96508.0,0.2456325]
["bitfinex-derivatives","BTCF0:USTF0",1740356658629,0.00015543,96509.0,96508.0,0.2829325]
["bitfinex-derivatives","BTCF0:USTF0",1740356659131,0.00015543,96509.0,96508.0,0.2819325]
["bitfinex-derivatives","BTCF0:USTF0",1740356659326,0.00015543,96509.0,96508.0,0.2829325]
["bitfinex-derivatives","BTCF0:USTF0",1740356661533,0.00015543,96509.0,96508.0,0.2092325]
["bitfinex-derivatives","BTCF0:USTF0",1740356678240,3e-08,96509.0,96508.0,0.2092325]
["bitfinex-derivatives","BTCF0:USTF0",1740356681442,3e-08,96509.0,96508.0,0.5092325]
["bitfinex-derivatives","BTCF0:USTF0",1740356684343,3e-08,96509.0,96508.0,0.5082325]
["bitfinex-derivatives","BTCF0:USTF0",1740356684542,3e-08,96509.0,96508.0,1.0339325]
["bitfinex-derivatives","BTCF0:USTF0",1740356685446,3e-08,96509.0,96508.0,1.0329325]
["bitfinex-derivatives","BTCF0:USTF0",1740356689036,3e-08,96509.0,96508.0,0.7329325]
["bitfinex-derivatives","BTCF0:USTF0",1740356691551,3e-08,96509.0,96508.0,1.0329325]
["bitfinex-derivatives","BTCF0:USTF0",1740356693557,3e-08,96509.0,96508.0,0.7329325]
["bitfinex-derivatives","BTCF0:USTF0",1740356694255,3e-08,96509.0,96508.0,1.4545325]
["bitfinex-derivatives","BTCF0:USTF0",1740356696152,3e-08,96509.0,96508.0,1.5658925]
["bitfinex-derivatives","BTCF0:USTF0",1740356700160,3e-08,96509.0,96508.0,1.4545325]
["bitfinex-derivatives","BTCF0:USTF0",1740356700362,3e-08,96509.0,96508.0,1.5658925]
["bitfinex-derivatives","BTCF0:USTF0",1740356700761,3e-08,96509.0,96508.0,1.4545325]
["bitfinex-derivatives","BTCF0:USTF0",1740356700955,3e-08,96509.0,96508.0,1.5658925]
["bitfinex-derivatives","BTCF0:USTF0",1740356702765,0.0396,96528.0,96508.0,1.5658925]
["bitfinex-derivatives","BTCF0:USTF0",1740356702766,0.0396,96528.0,96508.0,1.35866]
["bitfinex-derivatives","BTCF0:USTF0",1740356702960,0.0396,96528.0,96527.0,0.5679917]
["bitfinex-derivatives","BTCF0:USTF0",1740356704261,0.0395,96529.0,96528.0,0.2071896]
["bitfinex-derivatives","BTCF0:USTF0",1740356704965,0.0395,96529.0,96528.0,0.21865785]
["bitfinex-derivatives","BTCF0:USTF0",1740356706054,0.0395,96529.0,96528.0,0.33101785]
["bitfinex-derivatives","BTCF0:USTF0",1740356708264,0.0395,96529.0,96528.0,0.48891785]
["bitfinex-derivatives","BTCF0:USTF0",1740356708769,0.0395,96529.0,96528.0,1.21051785]
["bitfinex-derivatives","BTCF0:USTF0",1740356709157,0.0395,96529.0,96528.0,1.21151785]
["bitfinex-derivatives","BTCF0:USTF0",1740356710963,0.037,96536.0,96528.0,1.00432825]
["bitfinex-derivatives","BTCF0:USTF0",1740356711263,0.037,96536.0,96535.0,0.2071746]
["bitfinex-derivatives","BTCF0:USTF0",1740356711572,0.00015543,96537.0,96536.0,0.2071724]
["bitfinex-derivatives","BTCF0:USTF0",1740356711768,0.01330254,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740356711974,0.00155401,96559.0,96558.0,0.2071252]
["bitfinex-derivatives","BTCF0:USTF0",1740356712566,0.00155401,96559.0,96558.0,0.182091]
["bitfinex-derivatives","BTCF0:USTF0",1740356712761,0.00155401,96559.0,96558.0,0.19382652]
["bitfinex-derivatives","BTCF0:USTF0",1740356713481,0.90392001,96566.0,96565.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1740356713776,0.90336,96566.0,96565.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1740356714873,0.94136,96566.0,96565.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1740356715070,1.1853681,96566.0,96565.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1740356715464,1.1853681,96566.0,96565.0,0.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1740356715775,1.1853681,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740356716082,1.1853681,96566.0,96565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356716371,0.2589274,96551.0,96550.0,0.2071418]
["bitfinex-derivatives","BTCF0:USTF0",1740356716570,0.2589274,96551.0,96550.0,0.1873418]
["bitfinex-derivatives","BTCF0:USTF0",1740356716777,0.2071385,96552.0,96551.0,0.2589231]
["bitfinex-derivatives","BTCF0:USTF0",1740356716968,0.2071385,96552.0,96551.0,0.2071381]
["bitfinex-derivatives","BTCF0:USTF0",1740356717174,0.2071424,96550.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356717969,0.2589369,96549.0,96548.0,0.2071442]
["bitfinex-derivatives","BTCF0:USTF0",1740356718180,0.11132,96549.0,96548.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1740356718377,0.3184645,96549.0,96548.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1740356719476,0.3194645,96549.0,96548.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1740356721974,0.11232,96549.0,96548.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1740356722482,0.3194645,96549.0,96548.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1740356724180,0.11232,96549.0,96548.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1740356725075,0.3194645,96549.0,96548.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1740356726967,0.11232,96549.0,96548.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1740356734687,0.11228,96549.0,96548.0,0.2071467]
["bitfinex-derivatives","BTCF0:USTF0",1740356742794,0.11228,96549.0,96541.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740356742986,0.11228,96549.0,96539.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356742987,0.3608,96542.0,96539.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1740356743191,0.207181,96532.0,96528.0,0.0015538]
["bitfinex-derivatives","BTCF0:USTF0",1740356743390,0.2071874,96529.0,96528.0,0.0015538]
["bitfinex-derivatives","BTCF0:USTF0",1740356743800,0.2071874,96529.0,96528.0,0.00134918]
["bitfinex-derivatives","BTCF0:USTF0",1740356744298,0.2443874,96529.0,96528.0,0.00134918]
["bitfinex-derivatives","BTCF0:USTF0",1740356744496,0.2543874,96529.0,96528.0,0.00134918]
["bitfinex-derivatives","BTCF0:USTF0",1740356744695,0.2543874,96529.0,96528.0,0.00334918]
["bitfinex-derivatives","BTCF0:USTF0",1740356744896,0.0517988,96526.0,96507.0,0.0518083]
["bitfinex-derivatives","BTCF0:USTF0",1740356745090,0.2072239,96513.0,96512.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1740356745393,0.2072239,96512.0,96511.0,0.2449255]
["bitfinex-derivatives","BTCF0:USTF0",1740356745592,0.2172239,96512.0,96511.0,0.2449255]
["bitfinex-derivatives","BTCF0:USTF0",1740356745989,0.01,96512.0,96511.0,0.2449255]
["bitfinex-derivatives","BTCF0:USTF0",1740356746397,0.2182239,96512.0,96511.0,0.2830255]
["bitfinex-derivatives","BTCF0:USTF0",1740356746896,0.011,96512.0,96511.0,0.2830255]
["bitfinex-derivatives","BTCF0:USTF0",1740356747492,0.2182239,96512.0,96511.0,0.2830255]
["bitfinex-derivatives","BTCF0:USTF0",1740356747799,0.3315039,96512.0,96511.0,0.2830255]
["bitfinex-derivatives","BTCF0:USTF0",1740356748198,0.3315039,96512.0,96511.0,0.3197255]
["bitfinex-derivatives","BTCF0:USTF0",1740356748697,0.11428,96512.0,96511.0,0.3197255]
["bitfinex-derivatives","BTCF0:USTF0",1740356749290,0.3215039,96512.0,96511.0,0.3197255]
["bitfinex-derivatives","BTCF0:USTF0",1740356750303,0.11428,96512.0,96511.0,0.3197255]
["bitfinex-derivatives","BTCF0:USTF0",1740356752100,0.12600165,96512.0,96511.0,0.3197255]
["bitfinex-derivatives","BTCF0:USTF0",1740356753594,0.11428,96512.0,96511.0,0.3197255]
["bitfinex-derivatives","BTCF0:USTF0",1740356754400,0.90352,96526.0,96525.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1740356754597,0.90352,96526.0,96525.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740356754598,1.0148,96526.0,96525.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740356754797,1.0148,96526.0,96511.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740356754798,1.02633373,96526.0,96523.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740356755000,0.2072101,96519.0,96518.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1740356755305,0.2072111,96518.0,96517.0,0.2445095]
["bitfinex-derivatives","BTCF0:USTF0",1740356755499,0.2072093,96520.0,96519.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1740356755691,0.11988906,96524.0,96517.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740356755894,0.3971,96525.0,96522.0,0.2072003]
["bitfinex-derivatives","BTCF0:USTF0",1740356755895,0.2590075,96523.0,96522.0,0.2072003]
["bitfinex-derivatives","BTCF0:USTF0",1740356756293,0.2072068,96523.0,96522.0,0.2072003]
["bitfinex-derivatives","BTCF0:USTF0",1740356756499,0.3608,96525.0,96524.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1740356756694,0.47208,96525.0,96524.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1740356757507,0.679276,96525.0,96524.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1740356758105,0.683276,96525.0,96524.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1740356758600,0.2072046,96521.0,96520.0,0.2590034]
["bitfinex-derivatives","BTCF0:USTF0",1740356758795,0.2072046,96521.0,96520.0,0.2072029]
["bitfinex-derivatives","BTCF0:USTF0",1740356759003,0.2072111,96518.0,96517.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740356759502,0.2590524,96507.0,96506.0,0.2072283]
["bitfinex-derivatives","BTCF0:USTF0",1740356759800,0.2590524,96507.0,96500.0,0.2992577]
["bitfinex-derivatives","BTCF0:USTF0",1740356759801,0.2072476,96501.0,96500.0,0.2992577]
["bitfinex-derivatives","BTCF0:USTF0",1740356759999,0.2072476,96501.0,96500.0,0.2474497]
["bitfinex-derivatives","BTCF0:USTF0",1740356760507,0.0518099,96505.0,96500.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740356760703,0.2072411,96504.0,96503.0,0.2590518]
["bitfinex-derivatives","BTCF0:USTF0",1740356761407,0.2072476,96501.0,96500.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740356761892,0.01126304,96501.0,96500.0,0.2484497]
["bitfinex-derivatives","BTCF0:USTF0",1740356762099,0.3608,96509.0,96506.0,0.2072368]
["bitfinex-derivatives","BTCF0:USTF0",1740356762295,0.12401328,96516.0,96507.0,0.0518086]
["bitfinex-derivatives","BTCF0:USTF0",1740356762492,0.370315,96515.0,96514.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356763208,0.01174413,96516.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356763404,0.21895943,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356763600,0.33023943,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356763805,0.01174413,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356764004,0.33023943,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356764197,0.12302413,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356764398,0.33023943,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356764604,0.33423943,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356765193,0.12702413,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356765707,0.22295943,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356765909,0.33423943,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356766305,0.12702413,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356766605,0.11543543,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356766808,0.00415543,96516.0,96515.0,0.2453175]
["bitfinex-derivatives","BTCF0:USTF0",1740356767007,0.11543543,96516.0,96515.0,0.2453175]
["bitfinex-derivatives","BTCF0:USTF0",1740356767306,0.05453543,96516.0,96515.0,0.2453175]
["bitfinex-derivatives","BTCF0:USTF0",1740356768003,0.90364,96519.0,96518.0,0.2072111]
["bitfinex-derivatives","BTCF0:USTF0",1740356768200,0.2072153,96516.0,96515.0,0.2453175]
["bitfinex-derivatives","BTCF0:USTF0",1740356768499,0.9554425,96519.0,96511.0,0.2072247]
["bitfinex-derivatives","BTCF0:USTF0",1740356768500,0.2072282,96512.0,96511.0,0.2072247]
["bitfinex-derivatives","BTCF0:USTF0",1740356769805,0.2590345,96512.0,96511.0,0.2072247]
["bitfinex-derivatives","BTCF0:USTF0",1740356771914,0.2072282,96512.0,96511.0,0.2072247]
["bitfinex-derivatives","BTCF0:USTF0",1740356775614,0.2072282,96510.0,96509.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740356775809,0.3185082,96510.0,96509.0,0.20738583]
["bitfinex-derivatives","BTCF0:USTF0",1740356777114,0.3195082,96510.0,96509.0,0.20738583]
["bitfinex-derivatives","BTCF0:USTF0",1740356778913,0.3195082,96510.0,96509.0,0.24568583]
["bitfinex-derivatives","BTCF0:USTF0",1740356780207,0.3195082,96510.0,96509.0,0.18656581]
["bitfinex-derivatives","BTCF0:USTF0",1740356780810,0.3195082,96510.0,96509.0,0.1525118]
["bitfinex-derivatives","BTCF0:USTF0",1740356781012,0.3195082,96510.0,96509.0,0.1900118]
["bitfinex-derivatives","BTCF0:USTF0",1740356783318,0.3195082,96510.0,96509.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740356784421,0.2072476,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356784621,0.35165979,96510.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356784825,0.2590467,96508.0,96507.0,0.2072304]
["bitfinex-derivatives","BTCF0:USTF0",1740356785622,0.4312467,96508.0,96507.0,0.2072304]
["bitfinex-derivatives","BTCF0:USTF0",1740356786208,0.4312467,96508.0,96506.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740356786209,0.2072347,96507.0,96506.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740356786819,0.6792747,96507.0,96506.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740356787121,0.8514747,96507.0,96506.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740356787321,0.8514747,96507.0,96506.0,0.02344798]
["bitfinex-derivatives","BTCF0:USTF0",1740356787519,0.64424,96507.0,96501.0,0.20215777]
["bitfinex-derivatives","BTCF0:USTF0",1740356787723,0.22401,96505.0,96495.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740356787923,0.2072519,96499.0,96498.0,0.2590649]
["bitfinex-derivatives","BTCF0:USTF0",1740356788132,0.2072583,96496.0,96495.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740356788322,0.3184983,96496.0,96495.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740356788516,0.3184983,96496.0,96491.0,0.00155447]
["bitfinex-derivatives","BTCF0:USTF0",1740356788517,0.2072669,96492.0,96491.0,0.00155447]
["bitfinex-derivatives","BTCF0:USTF0",1740356788912,0.2072669,96492.0,96491.0,0.20882347]
["bitfinex-derivatives","BTCF0:USTF0",1740356789226,0.11124,96496.0,96491.0,0.20882347]
["bitfinex-derivatives","BTCF0:USTF0",1740356789227,0.3185015,96496.0,96495.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1740356790319,0.32978794,96496.0,96495.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1740356790527,0.32978794,96496.0,96495.0,0.2461604]
["bitfinex-derivatives","BTCF0:USTF0",1740356790720,0.32978794,96496.0,96495.0,0.2860604]
["bitfinex-derivatives","BTCF0:USTF0",1740356791117,0.33178794,96496.0,96495.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740356791429,0.33178794,96496.0,96495.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740356791624,0.37098794,96496.0,96495.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740356792729,0.2072669,96492.0,96491.0,0.20882217]
["bitfinex-derivatives","BTCF0:USTF0",1740356793227,0.2072669,96492.0,96491.0,0.16748535]
["bitfinex-derivatives","BTCF0:USTF0",1740356793622,0.3185069,96492.0,96491.0,0.16748535]
["bitfinex-derivatives","BTCF0:USTF0",1740356793931,0.11224,96492.0,96491.0,0.0831893]
["bitfinex-derivatives","BTCF0:USTF0",1740356794122,0.11324,96492.0,96491.0,0.1213893]
["bitfinex-derivatives","BTCF0:USTF0",1740356794524,0.002,96492.0,96491.0,0.1213893]
["bitfinex-derivatives","BTCF0:USTF0",1740356794725,0.11324,96492.0,96491.0,0.1213893]
["bitfinex-derivatives","BTCF0:USTF0",1740356795523,0.28544,96492.0,96491.0,0.1213893]
["bitfinex-derivatives","BTCF0:USTF0",1740356795831,0.11324,96492.0,96491.0,0.1213893]
["bitfinex-derivatives","BTCF0:USTF0",1740356802131,0.002,96492.0,96491.0,0.1213893]
["bitfinex-derivatives","BTCF0:USTF0",1740356802338,0.11124,96502.0,96501.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1740356803034,0.12385785,96510.0,96501.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740356803229,0.20738923,96508.0,96507.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356803438,0.31862923,96508.0,96507.0,0.21439934]
["bitfinex-derivatives","BTCF0:USTF0",1740356803739,0.31862923,96508.0,96507.0,0.14366872]
["bitfinex-derivatives","BTCF0:USTF0",1740356804536,0.33221055,96508.0,96507.0,0.14366872]
["bitfinex-derivatives","BTCF0:USTF0",1740356805237,0.12497675,96508.0,96507.0,0.14366872]
["bitfinex-derivatives","BTCF0:USTF0",1740356805537,0.12497675,96508.0,96507.0,0.18156872]
["bitfinex-derivatives","BTCF0:USTF0",1740356805735,0.01373675,96508.0,96507.0,0.18156872]
["bitfinex-derivatives","BTCF0:USTF0",1740356806037,0.12497675,96508.0,96507.0,0.18156872]
["bitfinex-derivatives","BTCF0:USTF0",1740356806537,0.12297675,96508.0,96507.0,0.18156872]
["bitfinex-derivatives","BTCF0:USTF0",1740356807438,0.33020925,96508.0,96507.0,0.18156872]
["bitfinex-derivatives","BTCF0:USTF0",1740356807734,0.12297675,96508.0,96507.0,0.18156872]
["bitfinex-derivatives","BTCF0:USTF0",1740356809331,0.12397675,96508.0,96507.0,0.18156872]
["bitfinex-derivatives","BTCF0:USTF0",1740356810437,0.12297675,96508.0,96507.0,0.18156872]
["bitfinex-derivatives","BTCF0:USTF0",1740356810654,0.12397675,96508.0,96507.0,0.18156872]
["bitfinex-derivatives","BTCF0:USTF0",1740356812643,0.12297675,96508.0,96507.0,0.18156872]
["bitfinex-derivatives","BTCF0:USTF0",1740356812939,0.33120925,96508.0,96507.0,0.18156872]
["bitfinex-derivatives","BTCF0:USTF0",1740356813142,0.37100925,96508.0,96507.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740356813332,0.16377675,96508.0,96501.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740356813532,0.2072432,96504.0,96503.0,0.2590518]
["bitfinex-derivatives","BTCF0:USTF0",1740356815843,0.3794432,96504.0,96503.0,0.2590518]
["bitfinex-derivatives","BTCF0:USTF0",1740356816046,0.3804432,96504.0,96503.0,0.2590518]
["bitfinex-derivatives","BTCF0:USTF0",1740356816840,0.3804432,96504.0,96482.0,0.0518217]
["bitfinex-derivatives","BTCF0:USTF0",1740356816841,0.2072669,96492.0,96491.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1740356817145,0.3184669,96492.0,96491.0,0.246069]
["bitfinex-derivatives","BTCF0:USTF0",1740356817543,0.2072733,96489.0,96488.0,0.2072742]
["bitfinex-derivatives","BTCF0:USTF0",1740356818244,0.2072841,96484.0,96483.0,0.2843846]
["bitfinex-derivatives","BTCF0:USTF0",1740356819045,0.2072819,96486.0,96485.0,0.2591002]
["bitfinex-derivatives","BTCF0:USTF0",1740356819246,0.2591019,96486.0,96485.0,0.2591002]
["bitfinex-derivatives","BTCF0:USTF0",1740356819762,0.2072841,96484.0,96483.0,0.2883862]
["bitfinex-derivatives","BTCF0:USTF0",1740356820349,0.2072841,96484.0,96483.0,0.2863862]
["bitfinex-derivatives","BTCF0:USTF0",1740356821253,0.2072841,96484.0,96483.0,0.2843862]
["bitfinex-derivatives","BTCF0:USTF0",1740356821847,0.2072841,96484.0,96483.0,0.2863862]
["bitfinex-derivatives","BTCF0:USTF0",1740356822052,0.2072841,96484.0,96483.0,0.2883862]
["bitfinex-derivatives","BTCF0:USTF0",1740356824166,0.21864976,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356824366,0.21864876,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356824566,0.01136896,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740356824768,0.0518192,96488.0,96484.0,0.0518209]
["bitfinex-derivatives","BTCF0:USTF0",1740356825067,0.3608,96497.0,96492.0,0.2072669]
["bitfinex-derivatives","BTCF0:USTF0",1740356825262,0.1112,96493.0,96492.0,0.2072669]
["bitfinex-derivatives","BTCF0:USTF0",1740356825463,0.0383,96501.0,96495.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1740356825669,0.1112,96496.0,96495.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1740356825870,0.1112,96499.0,96498.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1740356827274,0.1122,96499.0,96498.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1740356829577,0.001,96499.0,96498.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1740356830376,0.001,96499.0,96498.0,0.0518135]
["bitfinex-derivatives","BTCF0:USTF0",1740356830569,0.001,96499.0,96498.0,0.2590675]
["bitfinex-derivatives","BTCF0:USTF0",1740356831877,0.01146638,96508.0,96507.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356832080,0.20738793,96508.0,96507.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356832379,0.20738793,96508.0,96507.0,0.2470347]
["bitfinex-derivatives","BTCF0:USTF0",1740356832566,0.21836149,96508.0,96507.0,0.2470347]
["bitfinex-derivatives","BTCF0:USTF0",1740356832970,0.01112899,96508.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356833162,0.43472765,96505.0,96504.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356833368,0.3108698,96505.0,96504.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356833878,0.2590587,96505.0,96504.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356835176,0.2600587,96505.0,96504.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356835379,0.001,96505.0,96504.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356836176,0.11116,96506.0,96505.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1740356836771,0.01156504,96508.0,96507.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356837779,0.00015543,96508.0,96507.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356838682,0.00115543,96508.0,96507.0,0.2460347]
["bitfinex-derivatives","BTCF0:USTF0",1740356840867,0.00115543,96508.0,96507.0,0.25726688]
["bitfinex-derivatives","BTCF0:USTF0",1740356841075,0.00115543,96508.0,96507.0,0.2460347]
["bitfinex-derivatives","BTCF0:USTF0",1740356841380,0.00115543,96508.0,96507.0,0.2845347]
["bitfinex-derivatives","BTCF0:USTF0",1740356842181,0.20838793,96508.0,96507.0,0.2845347]
["bitfinex-derivatives","BTCF0:USTF0",1740356842471,0.00115543,96508.0,96507.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356842672,0.20838793,96508.0,96507.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356843483,0.00115543,96508.0,96507.0,0.18539389]
["bitfinex-derivatives","BTCF0:USTF0",1740356845178,0.20838793,96508.0,96507.0,0.18539389]
["bitfinex-derivatives","BTCF0:USTF0",1740356847385,0.20838793,96508.0,96507.0,0.16282439]
["bitfinex-derivatives","BTCF0:USTF0",1740356848976,0.20838793,96508.0,96505.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740356848977,0.00115543,96508.0,96505.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740356849184,0.2072411,96504.0,96503.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356849377,0.11112,96504.0,96503.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356849580,0.19072,96504.0,96503.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356850087,0.3979611,96504.0,96503.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356850987,0.19072,96504.0,96503.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356851688,0.19172,96504.0,96503.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356853585,0.15052,96504.0,96503.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356856980,0.001,96504.0,96503.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356858186,0.00015543,96508.0,96507.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356858588,0.00015543,96508.0,96507.0,0.3265347]
["bitfinex-derivatives","BTCF0:USTF0",1740356859383,0.00115543,96508.0,96507.0,0.3265347]
["bitfinex-derivatives","BTCF0:USTF0",1740356861293,0.20838793,96508.0,96507.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356863689,0.00115543,96508.0,96507.0,0.17767232]
["bitfinex-derivatives","BTCF0:USTF0",1740356863880,0.00115543,96508.0,96507.0,0.15370802]
["bitfinex-derivatives","BTCF0:USTF0",1740356864286,0.11223543,96508.0,96507.0,0.15370802]
["bitfinex-derivatives","BTCF0:USTF0",1740356864588,0.00115543,96508.0,96507.0,0.15370802]
["bitfinex-derivatives","BTCF0:USTF0",1740356869303,0.20838793,96508.0,96507.0,0.15370802]
["bitfinex-derivatives","BTCF0:USTF0",1740356869607,0.20838793,96508.0,96506.0,0.0518091]
["bitfinex-derivatives","BTCF0:USTF0",1740356869792,0.26019603,96508.0,96507.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356869993,0.20838793,96508.0,96507.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356870193,0.20838793,96508.0,96507.0,0.12295159]
["bitfinex-derivatives","BTCF0:USTF0",1740356870601,0.2072368,96506.0,96505.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740356871407,0.207239,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356871604,0.217239,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356871905,0.217239,96505.0,96504.0,0.5680411]
["bitfinex-derivatives","BTCF0:USTF0",1740356872105,0.217239,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356872403,0.01,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356872703,0.011,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356874001,0.001,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356874197,0.01,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356874398,0.001,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356876409,0.208239,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356878395,0.001,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356878606,0.208239,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356878904,0.001,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740356882404,0.001,96505.0,96504.0,0.2590513]
["bitfinex-derivatives","BTCF0:USTF0",1740356885010,0.001,96505.0,96504.0,0.26983425]
["bitfinex-derivatives","BTCF0:USTF0",1740356887115,0.001,96505.0,96504.0,0.2590513]
["bitfinex-derivatives","BTCF0:USTF0",1740356887312,0.00015543,96508.0,96507.0,0.2072347]
["bitfinex-derivatives","BTCF0:USTF0",1740356887816,1e-08,96512.0,96511.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1740356888020,0.0517977,96528.0,96527.0,0.2589875]
["bitfinex-derivatives","BTCF0:USTF0",1740356888215,0.05242412,96529.0,96528.0,0.2071896]
["bitfinex-derivatives","BTCF0:USTF0",1740356888518,0.00155443,96529.0,96528.0,0.2071896]
["bitfinex-derivatives","BTCF0:USTF0",1740356889317,0.00155443,96529.0,96528.0,0.2081896]
["bitfinex-derivatives","BTCF0:USTF0",1740356890921,0.00155443,96529.0,96528.0,0.2464896]
["bitfinex-derivatives","BTCF0:USTF0",1740356891613,0.00255443,96529.0,96528.0,0.2474896]
["bitfinex-derivatives","BTCF0:USTF0",1740356893219,0.20974183,96529.0,96528.0,0.2474896]
["bitfinex-derivatives","BTCF0:USTF0",1740356893415,0.00255443,96529.0,96528.0,0.2474896]
["bitfinex-derivatives","BTCF0:USTF0",1740356894614,0.01255443,96529.0,96528.0,0.2474896]
["bitfinex-derivatives","BTCF0:USTF0",1740356898527,0.00255443,96529.0,96528.0,0.2474896]
["bitfinex-derivatives","BTCF0:USTF0",1740356904531,0.00084465,96529.0,96528.0,0.2474896]
["bitfinex-derivatives","BTCF0:USTF0",1740356917646,0.00084465,96529.0,96528.0,0.2081896]
["bitfinex-derivatives","BTCF0:USTF0",1740356917647,0.001,96529.0,96528.0,0.2081896]
["bitfinex-derivatives","BTCF0:USTF0",1740356918141,0.01177571,96529.0,96528.0,0.2081896]
["bitfinex-derivatives","BTCF0:USTF0",1740356918339,0.2081874,96529.0,96528.0,0.2081896]
["bitfinex-derivatives","BTCF0:USTF0",1740356918832,0.2465874,96529.0,96528.0,0.2081896]
["bitfinex-derivatives","BTCF0:USTF0",1740356919733,0.0394,96529.0,96528.0,0.2081896]
["bitfinex-derivatives","BTCF0:USTF0",1740356921548,0.0394,96529.0,96528.0,0.5689896]
["bitfinex-derivatives","BTCF0:USTF0",1740356924747,0.001,96529.0,96528.0,0.5689896]
["bitfinex-derivatives","BTCF0:USTF0",1740356926554,0.2081874,96529.0,96528.0,0.5689896]
["bitfinex-derivatives","BTCF0:USTF0",1740356926853,0.001,96529.0,96528.0,0.5689896]
["bitfinex-derivatives","BTCF0:USTF0",1740356931647,0.2081874,96529.0,96528.0,0.5689896]
["bitfinex-derivatives","BTCF0:USTF0",1740356931850,0.2081874,96529.0,96528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740356932055,0.2081874,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740356932252,0.2072068,96520.0,96519.0,0.25915693]
["bitfinex-derivatives","BTCF0:USTF0",1740356932857,0.2479068,96520.0,96519.0,0.25915693]
["bitfinex-derivatives","BTCF0:USTF0",1740356933255,0.2479068,96520.0,96519.0,0.20736433]
["bitfinex-derivatives","BTCF0:USTF0",1740356934261,0.2489068,96520.0,96519.0,0.20736433]
["bitfinex-derivatives","BTCF0:USTF0",1740356938459,0.2489068,96520.0,96519.0,0.15829359]
["bitfinex-derivatives","BTCF0:USTF0",1740356940359,0.4211068,96520.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356940554,0.0423,96519.0,96490.0,0.44205848]
["bitfinex-derivatives","BTCF0:USTF0",1740356940758,0.2590364,96512.0,96511.0,0.2072184]
["bitfinex-derivatives","BTCF0:USTF0",1740356942463,0.2600364,96512.0,96511.0,0.2072184]
["bitfinex-derivatives","BTCF0:USTF0",1740356943054,0.2590364,96512.0,96511.0,0.2072184]
["bitfinex-derivatives","BTCF0:USTF0",1740356943262,0.2600364,96512.0,96511.0,0.2072184]
["bitfinex-derivatives","BTCF0:USTF0",1740356943765,0.2610364,96512.0,96511.0,0.2072184]
["bitfinex-derivatives","BTCF0:USTF0",1740356946664,0.27207766,96512.0,96511.0,0.2072184]
["bitfinex-derivatives","BTCF0:USTF0",1740356947267,0.2072304,96509.0,96508.0,0.20878347]
["bitfinex-derivatives","BTCF0:USTF0",1740356947460,0.2072304,96509.0,96508.0,0.20878637]
["bitfinex-derivatives","BTCF0:USTF0",1740356947660,0.27207816,96512.0,96511.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1740356948461,0.27107816,96512.0,96511.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1740356948653,0.27007816,96512.0,96511.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1740356949366,0.27107816,96512.0,96511.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1740356949567,0.38183816,96512.0,96511.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1740356950166,0.12280126,96512.0,96511.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1740356950462,0.33002516,96512.0,96511.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1740356950660,0.50222516,96512.0,96511.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1740356950860,0.50322516,96512.0,96511.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1740356951568,0.39246516,96512.0,96511.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1740356951769,0.50322516,96512.0,96511.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1740356952162,0.29600126,96512.0,96511.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1740356953565,0.002,96512.0,96511.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1740356954272,0.00015543,96518.0,96517.0,0.2072132]
["bitfinex-derivatives","BTCF0:USTF0",1740356954482,0.00015543,96518.0,96517.0,0.5680132]
["bitfinex-derivatives","BTCF0:USTF0",1740356954767,0.12383372,96530.0,96529.0,0.2071874]
["bitfinex-derivatives","BTCF0:USTF0",1740356954964,0.3179459,96531.0,96530.0,0.2071853]
["bitfinex-derivatives","BTCF0:USTF0",1740356955563,0.3179459,96531.0,96529.0,0.0517968]
["bitfinex-derivatives","BTCF0:USTF0",1740356955564,0.2589837,96530.0,96529.0,0.2071874]
["bitfinex-derivatives","BTCF0:USTF0",1740356955765,0.2071874,96529.0,96528.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740356956469,0.2590052,96524.0,96520.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1740356956778,0.2590052,96522.0,96521.0,0.2590034]
["bitfinex-derivatives","BTCF0:USTF0",1740356957267,0.0414,96523.0,96521.0,0.0518008]
["bitfinex-derivatives","BTCF0:USTF0",1740356957466,0.2486017,96523.0,96522.0,0.2072025]
["bitfinex-derivatives","BTCF0:USTF0",1740356957867,0.0414,96523.0,96522.0,0.2506025]
["bitfinex-derivatives","BTCF0:USTF0",1740356958069,0.2486003,96523.0,96522.0,0.2506025]
["bitfinex-derivatives","BTCF0:USTF0",1740356958473,0.0414,96523.0,96522.0,0.2506025]
["bitfinex-derivatives","BTCF0:USTF0",1740356958669,0.01067818,96529.0,96528.0,0.2071896]
["bitfinex-derivatives","BTCF0:USTF0",1740356958870,0.15226,96531.0,96527.0,0.0517979]
["bitfinex-derivatives","BTCF0:USTF0",1740356959065,0.15226,96531.0,96530.0,0.2071853]
["bitfinex-derivatives","BTCF0:USTF0",1740356959265,0.0415,96531.0,96530.0,0.2071853]
["bitfinex-derivatives","BTCF0:USTF0",1740356959464,0.15222,96531.0,96530.0,0.2931853]
["bitfinex-derivatives","BTCF0:USTF0",1740356959870,0.3594031,96531.0,96530.0,0.2931853]
["bitfinex-derivatives","BTCF0:USTF0",1740356961568,0.3594031,96531.0,96530.0,0.2941853]
["bitfinex-derivatives","BTCF0:USTF0",1740356962183,0.37019395,96531.0,96530.0,0.2941853]
["bitfinex-derivatives","BTCF0:USTF0",1740356963480,0.37019395,96531.0,96530.0,0.2091853]
["bitfinex-derivatives","BTCF0:USTF0",1740356963681,0.37019395,96531.0,96530.0,0.2959853]
["bitfinex-derivatives","BTCF0:USTF0",1740356964879,0.37019395,96531.0,96530.0,0.23878217]
["bitfinex-derivatives","BTCF0:USTF0",1740356965272,0.54239395,96531.0,96530.0,0.23878217]
["bitfinex-derivatives","BTCF0:USTF0",1740356966873,0.54239395,96531.0,96530.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1740356967079,0.54239395,96531.0,96530.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740356967270,0.54239395,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356967672,0.65857802,96531.0,96530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740356967965,0.65857802,96531.0,96513.0,0.0924051]
["bitfinex-derivatives","BTCF0:USTF0",1740356967966,0.3794046,96521.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356968169,0.4900846,96521.0,96507.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740356968480,0.60389347,96521.0,96516.0,0.2072146]
["bitfinex-derivatives","BTCF0:USTF0",1740356968774,0.60389347,96521.0,96518.0,0.207211]
["bitfinex-derivatives","BTCF0:USTF0",1740356968979,0.60389347,96521.0,96519.0,0.2072073]
["bitfinex-derivatives","BTCF0:USTF0",1740356969379,0.64769347,96521.0,96518.0,0.2072106]
["bitfinex-derivatives","BTCF0:USTF0",1740356969575,0.64769347,96521.0,96520.0,0.20736223]
["bitfinex-derivatives","BTCF0:USTF0",1740356970074,0.53701347,96521.0,96520.0,0.20736223]
["bitfinex-derivatives","BTCF0:USTF0",1740356970381,0.64869347,96521.0,96520.0,0.20736223]
["bitfinex-derivatives","BTCF0:USTF0",1740356970576,0.33080887,96521.0,96520.0,0.20736223]
["bitfinex-derivatives","BTCF0:USTF0",1740356970772,0.33080887,96521.0,96520.0,0.56816223]
["bitfinex-derivatives","BTCF0:USTF0",1740356970773,0.11168,96521.0,96520.0,0.56816223]
["bitfinex-derivatives","BTCF0:USTF0",1740356974575,0.11168,96521.0,96520.0,0.20736223]
["bitfinex-derivatives","BTCF0:USTF0",1740356975378,0.28388,96521.0,96520.0,0.20736223]
["bitfinex-derivatives","BTCF0:USTF0",1740356975583,0.11168,96521.0,96520.0,0.20736223]
["bitfinex-derivatives","BTCF0:USTF0",1740356980478,0.3188846,96521.0,96520.0,0.20736223]
["bitfinex-derivatives","BTCF0:USTF0",1740356980782,0.11168,96521.0,96520.0,0.20736223]
["bitfinex-derivatives","BTCF0:USTF0",1740356981989,0.3188846,96521.0,96520.0,0.20736223]
["bitfinex-derivatives","BTCF0:USTF0",1740356982285,0.2082046,96521.0,96520.0,0.20736223]
["bitfinex-derivatives","BTCF0:USTF0",1740356982483,0.3188446,96521.0,96520.0,0.20736223]
["bitfinex-derivatives","BTCF0:USTF0",1740356985287,0.4910446,96521.0,96520.0,0.20736223]
["bitfinex-derivatives","BTCF0:USTF0",1740356985588,0.4910446,96521.0,96520.0,0.16125874]
["bitfinex-derivatives","BTCF0:USTF0",1740356987783,0.4910446,96521.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356987784,0.28384,96521.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356987980,0.2072132,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740356988180,0.0518033,96517.0,96509.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740356988388,0.28384,96521.0,96512.0,0.2072183]
["bitfinex-derivatives","BTCF0:USTF0",1740356988389,0.2072239,96513.0,96512.0,0.2072183]
["bitfinex-derivatives","BTCF0:USTF0",1740356988582,0.207218,96515.0,96514.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356988989,0.0414,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356989479,0.2486153,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356989686,0.3592153,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356990790,0.3602153,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356991678,0.154,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356991879,0.3612153,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356992088,0.154,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356992784,0.3612153,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356995286,0.5334153,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356998391,0.3262,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356999392,0.32616,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740356999995,0.002,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740357000984,0.2092153,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740357001184,0.002,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740357001386,0.2092153,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740357002484,0.002,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740357002685,0.002,96516.0,96515.0,0.1229465]
["bitfinex-derivatives","BTCF0:USTF0",1740357002686,0.2082153,96516.0,96515.0,0.1229465]
["bitfinex-derivatives","BTCF0:USTF0",1740357002888,0.002,96516.0,96515.0,0.1229465]
["bitfinex-derivatives","BTCF0:USTF0",1740357003193,0.2092153,96516.0,96515.0,0.1229465]
["bitfinex-derivatives","BTCF0:USTF0",1740357003387,0.2072218,96513.0,96512.0,0.5680225]
["bitfinex-derivatives","BTCF0:USTF0",1740357003583,0.2072218,96513.0,96512.0,0.276529]
["bitfinex-derivatives","BTCF0:USTF0",1740357003790,0.11052,96513.0,96502.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1740357003987,0.2072304,96509.0,96503.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740357004183,0.2072304,96509.0,96502.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1740357004184,0.2072433,96503.0,96502.0,0.15523849]
["bitfinex-derivatives","BTCF0:USTF0",1740357004380,0.2072454,96502.0,96493.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740357004587,0.2472454,96502.0,96497.0,0.2072559]
["bitfinex-derivatives","BTCF0:USTF0",1740357004890,0.2072476,96501.0,96500.0,0.2072493]
["bitfinex-derivatives","BTCF0:USTF0",1740357005189,0.01081941,96501.0,96500.0,0.2072493]
["bitfinex-derivatives","BTCF0:USTF0",1740357005397,0.01081941,96501.0,96499.0,0.0518129]
["bitfinex-derivatives","BTCF0:USTF0",1740357005398,0.2472461,96502.0,96499.0,0.0518129]
["bitfinex-derivatives","BTCF0:USTF0",1740357005695,0.2472461,96502.0,96501.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1740357005895,0.2072461,96502.0,96501.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1740357006097,0.32851984,96502.0,96501.0,0.2504476]
["bitfinex-derivatives","BTCF0:USTF0",1740357006479,0.21799984,96502.0,96501.0,0.2504476]
["bitfinex-derivatives","BTCF0:USTF0",1740357006687,0.32851984,96502.0,96501.0,0.2504476]
["bitfinex-derivatives","BTCF0:USTF0",1740357007295,0.32851984,96502.0,96501.0,0.2514476]
["bitfinex-derivatives","BTCF0:USTF0",1740357008092,0.12127374,96502.0,96501.0,0.2514476]
["bitfinex-derivatives","BTCF0:USTF0",1740357008292,0.3608,96505.0,96501.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740357008482,0.11052,96503.0,96502.0,0.2477454]
["bitfinex-derivatives","BTCF0:USTF0",1740357008888,0.37166893,96505.0,96502.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740357009083,0.48218893,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740357009288,0.12138893,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740357009506,0.32862793,96505.0,96504.0,0.12295937]
["bitfinex-derivatives","BTCF0:USTF0",1740357009894,0.32862793,96505.0,96503.0,0.0518107]
["bitfinex-derivatives","BTCF0:USTF0",1740357010089,0.32862793,96505.0,96502.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740357010090,0.32862793,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740357010894,0.32862793,96505.0,96502.0,0.21627079]
["bitfinex-derivatives","BTCF0:USTF0",1740357010895,0.2072433,96503.0,96502.0,0.21627079]
["bitfinex-derivatives","BTCF0:USTF0",1740357011691,0.3177633,96503.0,96502.0,0.21627079]
["bitfinex-derivatives","BTCF0:USTF0",1740357012189,0.3177633,96503.0,96502.0,0.21527079]
["bitfinex-derivatives","BTCF0:USTF0",1740357012790,0.3177633,96503.0,96502.0,0.21627079]
["bitfinex-derivatives","BTCF0:USTF0",1740357012992,0.2072433,96503.0,96502.0,0.21727079]
["bitfinex-derivatives","BTCF0:USTF0",1740357013193,0.11052,96504.0,96502.0,0.01002899]
["bitfinex-derivatives","BTCF0:USTF0",1740357013393,0.11052,96504.0,96503.0,0.2072433]
["bitfinex-derivatives","BTCF0:USTF0",1740357014901,0.01086893,96505.0,96503.0,0.2072433]
["bitfinex-derivatives","BTCF0:USTF0",1740357014902,0.01086893,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740357015104,0.3177575,96506.0,96505.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1740357015403,0.11052,96506.0,96505.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1740357015793,0.2072359,96507.0,96506.0,0.2590438]
["bitfinex-derivatives","BTCF0:USTF0",1740357015994,0.3177159,96507.0,96506.0,0.2590438]
["bitfinex-derivatives","BTCF0:USTF0",1740357017199,0.32826554,96507.0,96506.0,0.2590438]
["bitfinex-derivatives","BTCF0:USTF0",1740357017402,0.32926554,96507.0,96506.0,0.2590438]
["bitfinex-derivatives","BTCF0:USTF0",1740357018100,0.2072433,96503.0,96502.0,0.21527279]
["bitfinex-derivatives","BTCF0:USTF0",1740357018295,0.12202964,96507.0,96502.0,0.00802899]
["bitfinex-derivatives","BTCF0:USTF0",1740357018499,0.2482433,96503.0,96502.0,0.21527439]
["bitfinex-derivatives","BTCF0:USTF0",1740357019405,0.2482433,96503.0,96502.0,0.2092454]
["bitfinex-derivatives","BTCF0:USTF0",1740357019712,0.2482433,96503.0,96502.0,0.18832087]
["bitfinex-derivatives","BTCF0:USTF0",1740357020009,0.2482433,96503.0,96502.0,0.1482939]
["bitfinex-derivatives","BTCF0:USTF0",1740357020201,0.4204433,96503.0,96502.0,0.1482939]
["bitfinex-derivatives","BTCF0:USTF0",1740357020602,0.2132,96503.0,96502.0,0.1482939]
["bitfinex-derivatives","BTCF0:USTF0",1740357020803,0.1722,96503.0,96502.0,0.1482939]
["bitfinex-derivatives","BTCF0:USTF0",1740357021308,0.1722,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740357021508,0.28268,96505.0,96504.0,0.2476411]
["bitfinex-derivatives","BTCF0:USTF0",1740357021705,0.489919,96505.0,96504.0,0.2476411]
["bitfinex-derivatives","BTCF0:USTF0",1740357022909,0.379439,96505.0,96504.0,0.2476411]
["bitfinex-derivatives","BTCF0:USTF0",1740357023100,0.489919,96505.0,96504.0,0.2476411]
["bitfinex-derivatives","BTCF0:USTF0",1740357023508,0.489919,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740357025318,0.317719,96505.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740357026020,0.2590562,96503.0,96502.0,0.2072439]
["bitfinex-derivatives","BTCF0:USTF0",1740357026413,0.2072626,96494.0,96492.0,0.2072664]
["bitfinex-derivatives","BTCF0:USTF0",1740357026722,0.2072626,96494.0,96493.0,0.5680637]
["bitfinex-derivatives","BTCF0:USTF0",1740357026921,0.2072626,96494.0,96493.0,0.48536957]
["bitfinex-derivatives","BTCF0:USTF0",1740357027324,0.085,96497.0,96493.0,0.27810587]
["bitfinex-derivatives","BTCF0:USTF0",1740357027525,0.085,96497.0,96495.0,0.2590733]
["bitfinex-derivatives","BTCF0:USTF0",1740357027526,0.2072599,96496.0,96495.0,0.2590733]
["bitfinex-derivatives","BTCF0:USTF0",1740357028923,0.2072599,96496.0,96495.0,0.2620733]
["bitfinex-derivatives","BTCF0:USTF0",1740357029624,0.2072599,96496.0,96495.0,0.2650733]
["bitfinex-derivatives","BTCF0:USTF0",1740357030619,0.2172599,96496.0,96495.0,0.2650733]
["bitfinex-derivatives","BTCF0:USTF0",1740357031324,0.3276999,96496.0,96495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740357034319,0.0518156,96494.0,96491.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740357034624,0.2172669,96492.0,96491.0,0.289269]
["bitfinex-derivatives","BTCF0:USTF0",1740357035230,0.2172669,96492.0,96491.0,0.20497628]
["bitfinex-derivatives","BTCF0:USTF0",1740357035425,0.2172669,96492.0,96491.0,0.20997628]
["bitfinex-derivatives","BTCF0:USTF0",1740357035727,0.207269,96491.0,96490.0,0.11501023]
["bitfinex-derivatives","BTCF0:USTF0",1740357035929,0.217269,96491.0,96490.0,0.11501023]
["bitfinex-derivatives","BTCF0:USTF0",1740357036429,0.01,96491.0,96471.0,0.2178351]
["bitfinex-derivatives","BTCF0:USTF0",1740357036632,0.2072884,96482.0,96481.0,0.20884415]
["bitfinex-derivatives","BTCF0:USTF0",1740357036831,0.2172884,96482.0,96481.0,0.20884415]
["bitfinex-derivatives","BTCF0:USTF0",1740357037134,0.2172884,96482.0,96481.0,0.00155435]
["bitfinex-derivatives","BTCF0:USTF0",1740357037430,0.2172884,96482.0,96481.0,0.20884485]
["bitfinex-derivatives","BTCF0:USTF0",1740357038435,0.2172884,96482.0,96481.0,0.29054485]
["bitfinex-derivatives","BTCF0:USTF0",1740357038628,0.2182884,96482.0,96481.0,0.29454485]
["bitfinex-derivatives","BTCF0:USTF0",1740357039227,0.2192884,96482.0,96481.0,0.2999905]
["bitfinex-derivatives","BTCF0:USTF0",1740357039527,0.2192884,96482.0,96481.0,0.23925452]
["bitfinex-derivatives","BTCF0:USTF0",1740357040129,0.2298353,96482.0,96481.0,0.23925452]
["bitfinex-derivatives","BTCF0:USTF0",1740357040330,0.2298353,96482.0,96481.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740357040531,0.2298353,96482.0,96481.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740357040927,0.2298353,96482.0,96481.0,0.2585905]
["bitfinex-derivatives","BTCF0:USTF0",1740357041124,0.2298353,96482.0,96481.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740357041322,0.2072927,96480.0,96479.0,0.0518231]
["bitfinex-derivatives","BTCF0:USTF0",1740357041532,0.2172927,96480.0,96479.0,0.0518231]
["bitfinex-derivatives","BTCF0:USTF0",1740357041738,0.2172927,96480.0,96479.0,0.25263625]
["bitfinex-derivatives","BTCF0:USTF0",1740357042031,0.2172927,96480.0,96479.0,0.2072905]
["bitfinex-derivatives","BTCF0:USTF0",1740357042226,0.01,96480.0,96475.0,0.06062567]
["bitfinex-derivatives","BTCF0:USTF0",1740357042429,0.2173013,96476.0,96475.0,0.26792827]
["bitfinex-derivatives","BTCF0:USTF0",1740357043127,0.2173013,96476.0,96475.0,0.06062567]
["bitfinex-derivatives","BTCF0:USTF0",1740357043330,0.2173013,96476.0,96475.0,0.26792907]
["bitfinex-derivatives","BTCF0:USTF0",1740357043532,0.2183013,96476.0,96475.0,0.27292907]
["bitfinex-derivatives","BTCF0:USTF0",1740357044237,0.2193013,96476.0,96475.0,0.27592907]
["bitfinex-derivatives","BTCF0:USTF0",1740357045835,0.012,96476.0,96475.0,0.27592907]
["bitfinex-derivatives","BTCF0:USTF0",1740357046228,0.2193013,96476.0,96475.0,0.27592907]
["bitfinex-derivatives","BTCF0:USTF0",1740357047338,0.2193013,96476.0,96475.0,0.22305361]
["bitfinex-derivatives","BTCF0:USTF0",1740357048635,0.2093013,96476.0,96475.0,0.22305361]
["bitfinex-derivatives","BTCF0:USTF0",1740357050432,0.2083013,96476.0,96475.0,0.2123034]
["bitfinex-derivatives","BTCF0:USTF0",1740357050624,0.2534013,96476.0,96475.0,0.2103034]
["bitfinex-derivatives","BTCF0:USTF0",1740357051238,0.2524013,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740357051441,0.2534013,96476.0,96475.0,0.2103034]
["bitfinex-derivatives","BTCF0:USTF0",1740357052136,0.2524013,96476.0,96475.0,0.2103034]
["bitfinex-derivatives","BTCF0:USTF0",1740357052336,0.2534013,96476.0,96475.0,0.2143034]
["bitfinex-derivatives","BTCF0:USTF0",1740357052833,0.0451,96476.0,96475.0,0.2143034]
["bitfinex-derivatives","BTCF0:USTF0",1740357053632,0.2514013,96476.0,96475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740357053842,0.2514013,96476.0,96475.0,0.2143034]
["bitfinex-derivatives","BTCF0:USTF0",1740357054039,0.2514013,96476.0,96475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740357054837,0.6122013,96476.0,96475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740357055042,0.6122013,96476.0,96475.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1740357055937,0.7225213,96476.0,96475.0,0.00562827]
["bitfinex-derivatives","BTCF0:USTF0",1740357060649,0.7225213,96476.0,96475.0,0.21293167]
["bitfinex-derivatives","BTCF0:USTF0",1740357061046,0.7225213,96476.0,96475.0,0.18645588]
["bitfinex-derivatives","BTCF0:USTF0",1740357061847,0.2073077,96473.0,96472.0,0.2591333]
["bitfinex-derivatives","BTCF0:USTF0",1740357062347,0.2483077,96473.0,96472.0,0.17482271]
["bitfinex-derivatives","BTCF0:USTF0",1740357062935,0.2483077,96473.0,96472.0,0.22864991]
["bitfinex-derivatives","BTCF0:USTF0",1740357063441,0.2493077,96473.0,96472.0,0.22864991]
["bitfinex-derivatives","BTCF0:USTF0",1740357065240,0.4215077,96473.0,96472.0,0.22864991]
["bitfinex-derivatives","BTCF0:USTF0",1740357068150,0.4215077,96473.0,96472.0,0.17682271]
["bitfinex-derivatives","BTCF0:USTF0",1740357068945,0.4215077,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740357069742,0.4215077,96473.0,96472.0,0.2093099]
["bitfinex-derivatives","BTCF0:USTF0",1740357072140,0.4215077,96473.0,96472.0,0.18319612]
["bitfinex-derivatives","BTCF0:USTF0",1740357072649,0.5317877,96473.0,96472.0,0.18319612]
["bitfinex-derivatives","BTCF0:USTF0",1740357073048,0.8925877,96473.0,96472.0,0.18319612]
["bitfinex-derivatives","BTCF0:USTF0",1740357074456,0.2073142,96470.0,96469.0,0.2591404]
["bitfinex-derivatives","BTCF0:USTF0",1740357075746,0.2093142,96470.0,96469.0,0.2591404]
["bitfinex-derivatives","BTCF0:USTF0",1740357075950,0.2093142,96470.0,96469.0,0.23322637]
["bitfinex-derivatives","BTCF0:USTF0",1740357076646,0.2093142,96470.0,96469.0,0.2073115]
["bitfinex-derivatives","BTCF0:USTF0",1740357076857,0.2591476,96469.0,96468.0,0.2073182]
["bitfinex-derivatives","BTCF0:USTF0",1740357077057,0.0518328,96462.0,96452.0,0.00155491]
["bitfinex-derivatives","BTCF0:USTF0",1740357077353,0.2515351,96461.0,96460.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740357077558,0.2073485,96454.0,96453.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740357078054,0.2073765,96441.0,96440.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740357078254,0.2073915,96434.0,96433.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1740357078444,0.0442,96440.0,96433.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1740357078644,0.0442,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357079257,0.15444,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357079554,0.3618186,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357079944,0.0442,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357080156,0.15444,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357080350,0.3618186,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357080549,0.2615786,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357080767,0.3718186,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357081351,0.16444,96440.0,96436.0,0.0518465]
["bitfinex-derivatives","BTCF0:USTF0",1740357081553,0.15444,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357081752,0.3718186,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357082151,0.16444,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357082352,0.3718186,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357082552,0.16444,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357083161,0.3718186,96440.0,96439.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357083859,0.2592308,96439.0,96438.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357084161,0.2173851,96439.0,96438.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357084546,0.01,96439.0,96438.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357085160,0.12024,96439.0,96438.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357085647,0.3276208,96439.0,96438.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357085851,0.11024,96439.0,96438.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357086047,0.3176208,96439.0,96438.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1740357089256,0.2592368,96437.0,96436.0,0.2073864]
["bitfinex-derivatives","BTCF0:USTF0",1740357090360,0.0518465,96437.0,96433.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740357090552,0.2073898,96435.0,96434.0,0.2073906]
["bitfinex-derivatives","BTCF0:USTF0",1740357090958,0.1620855,96439.0,96433.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740357091253,0.11024,96439.0,96435.0,0.2073893]
["bitfinex-derivatives","BTCF0:USTF0",1740357091458,0.2073892,96436.0,96435.0,0.2073893]
["bitfinex-derivatives","BTCF0:USTF0",1740357092362,0.21801334,96436.0,96435.0,0.2073893]
["bitfinex-derivatives","BTCF0:USTF0",1740357092955,0.01062414,96436.0,96435.0,0.2592366]
["bitfinex-derivatives","BTCF0:USTF0",1740357093152,0.2073854,96437.0,96436.0,0.2073872]
["bitfinex-derivatives","BTCF0:USTF0",1740357095568,0.2073905,96436.0,96435.0,0.2073883]
["bitfinex-derivatives","BTCF0:USTF0",1740357095771,0.21801464,96436.0,96435.0,0.2073883]
["bitfinex-derivatives","BTCF0:USTF0",1740357095965,0.21801464,96436.0,96433.0,0.2478923]
["bitfinex-derivatives","BTCF0:USTF0",1740357095966,0.2073915,96434.0,96433.0,0.2478923]
["bitfinex-derivatives","BTCF0:USTF0",1740357096163,0.2073915,96434.0,96433.0,0.19907376]
["bitfinex-derivatives","BTCF0:USTF0",1740357096667,0.2508915,96434.0,96433.0,0.19907376]
["bitfinex-derivatives","BTCF0:USTF0",1740357096867,0.2073966,96432.0,96431.0,0.207398]
["bitfinex-derivatives","BTCF0:USTF0",1740357097169,0.2073966,96432.0,96431.0,0.16159049]
["bitfinex-derivatives","BTCF0:USTF0",1740357097362,0.0435,96434.0,96430.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740357097567,0.2592439,96433.0,96430.0,0.0518499]
["bitfinex-derivatives","BTCF0:USTF0",1740357097760,0.0435,96434.0,96429.0,0.5682003]
["bitfinex-derivatives","BTCF0:USTF0",1740357097964,0.0518488,96433.0,96431.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1740357098367,0.2073966,96432.0,96431.0,0.2073968]
["bitfinex-derivatives","BTCF0:USTF0",1740357099664,0.0454,96433.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357099866,0.208397,96432.0,96431.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1740357100570,0.218397,96432.0,96431.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1740357100875,0.2183958,96432.0,96431.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1740357101170,0.011,96432.0,96431.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1740357101368,0.01,96432.0,96431.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1740357101568,0.2173958,96432.0,96431.0,0.2073972]
["bitfinex-derivatives","BTCF0:USTF0",1740357102273,0.062849,96432.0,96429.0,0.4126501]
["bitfinex-derivatives","BTCF0:USTF0",1740357102461,0.260247,96432.0,96431.0,0.207398]
["bitfinex-derivatives","BTCF0:USTF0",1740357102667,0.270247,96432.0,96431.0,0.207398]
["bitfinex-derivatives","BTCF0:USTF0",1740357106870,0.011,96432.0,96431.0,0.207398]
["bitfinex-derivatives","BTCF0:USTF0",1740357107265,0.2183958,96432.0,96431.0,0.207398]
["bitfinex-derivatives","BTCF0:USTF0",1740357111173,0.2183958,96432.0,96431.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1740357116783,0.2597958,96432.0,96431.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1740357119479,0.2183958,96432.0,96431.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1740357126286,0.2074066,96428.0,96427.0,0.2074059]
["bitfinex-derivatives","BTCF0:USTF0",1740357126483,0.11012,96429.0,96428.0,0.0518506]
["bitfinex-derivatives","BTCF0:USTF0",1740357126688,0.12012,96429.0,96428.0,0.2592551]
["bitfinex-derivatives","BTCF0:USTF0",1740357127383,0.3275223,96429.0,96428.0,0.2592551]
["bitfinex-derivatives","BTCF0:USTF0",1740357128793,0.3285223,96429.0,96428.0,0.2592551]
["bitfinex-derivatives","BTCF0:USTF0",1740357129088,0.012,96429.0,96428.0,0.2592551]
["bitfinex-derivatives","BTCF0:USTF0",1740357129390,0.2194023,96429.0,96428.0,0.2592551]
["bitfinex-derivatives","BTCF0:USTF0",1740357130090,0.00044509,96429.0,96428.0,0.2592551]
["bitfinex-derivatives","BTCF0:USTF0",1740357130388,0.21784739,96429.0,96428.0,0.2592551]
["bitfinex-derivatives","BTCF0:USTF0",1740357130584,0.01044509,96429.0,96428.0,0.2592551]
["bitfinex-derivatives","BTCF0:USTF0",1740357130776,0.21784739,96429.0,96428.0,0.2592551]
["bitfinex-derivatives","BTCF0:USTF0",1740357131294,0.21784739,96429.0,96426.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1740357131295,0.2074066,96427.0,96426.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1740357131487,0.2074066,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357131488,0.2174066,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357131686,0.3111112,96427.0,96426.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1740357131991,0.2074066,96427.0,96426.0,0.17132881]
["bitfinex-derivatives","BTCF0:USTF0",1740357132389,0.2084066,96427.0,96426.0,0.17132881]
["bitfinex-derivatives","BTCF0:USTF0",1740357132786,0.001,96427.0,96426.0,0.17132881]
["bitfinex-derivatives","BTCF0:USTF0",1740357133688,0.002,96427.0,96426.0,0.17232881]
["bitfinex-derivatives","BTCF0:USTF0",1740357137995,0.2094066,96427.0,96426.0,0.17232881]
["bitfinex-derivatives","BTCF0:USTF0",1740357141087,0.21983731,96427.0,96426.0,0.17232881]
["bitfinex-derivatives","BTCF0:USTF0",1740357142798,0.21983731,96427.0,96426.0,0.2084088]
["bitfinex-derivatives","BTCF0:USTF0",1740357143801,0.21983731,96427.0,96426.0,0.12406525]
["bitfinex-derivatives","BTCF0:USTF0",1740357144489,0.01243071,96427.0,96426.0,0.12406525]
["bitfinex-derivatives","BTCF0:USTF0",1740357144894,0.01243071,96427.0,96425.0,0.0518527]
["bitfinex-derivatives","BTCF0:USTF0",1740357145088,0.21983741,96427.0,96426.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1740357145684,0.2094066,96427.0,96426.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1740357145990,0.2084066,96427.0,96426.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1740357146189,0.2094066,96427.0,96426.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1740357146698,0.2084066,96427.0,96426.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1740357146899,0.21978964,96427.0,96426.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1740357149597,0.21978964,96427.0,96426.0,0.12306258]
["bitfinex-derivatives","BTCF0:USTF0",1740357153395,0.01238304,96427.0,96423.0,0.0518536]
["bitfinex-derivatives","BTCF0:USTF0",1740357153599,0.2074131,96424.0,96423.0,0.2592615]
["bitfinex-derivatives","BTCF0:USTF0",1740357154099,0.2074131,96424.0,96423.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1740357155095,0.2074131,96424.0,96423.0,0.14914507]
["bitfinex-derivatives","BTCF0:USTF0",1740357155600,0.2084131,96424.0,96423.0,0.14914507]
["bitfinex-derivatives","BTCF0:USTF0",1740357155902,0.002,96424.0,96423.0,0.14914507]
["bitfinex-derivatives","BTCF0:USTF0",1740357156291,0.2094131,96424.0,96423.0,0.14914507]
["bitfinex-derivatives","BTCF0:USTF0",1740357157706,0.2094131,96424.0,96423.0,0.0986207]
["bitfinex-derivatives","BTCF0:USTF0",1740357162897,0.002,96424.0,96423.0,0.0986207]
["bitfinex-derivatives","BTCF0:USTF0",1740357165401,0.002,96424.0,96423.0,0.08700967]
["bitfinex-derivatives","BTCF0:USTF0",1740357165604,0.002,96424.0,96423.0,0.24224816]
["bitfinex-derivatives","BTCF0:USTF0",1740357167412,0.002,96424.0,96423.0,0.15523849]
["bitfinex-derivatives","BTCF0:USTF0",1740357167612,0.002,96424.0,96423.0,0.36264729]
["bitfinex-derivatives","BTCF0:USTF0",1740357170212,0.002,96424.0,96423.0,0.30548618]
["bitfinex-derivatives","BTCF0:USTF0",1740357171826,0.002,96424.0,96423.0,0.22114556]
["bitfinex-derivatives","BTCF0:USTF0",1740357173519,0.2094131,96424.0,96423.0,0.13680459]
["bitfinex-derivatives","BTCF0:USTF0",1740357174827,0.2592766,96421.0,96420.0,0.3111245]
["bitfinex-derivatives","BTCF0:USTF0",1740357175728,0.2074217,96421.0,96420.0,0.3111245]
["bitfinex-derivatives","BTCF0:USTF0",1740357181030,0.2074217,96421.0,96420.0,0.2592695]
["bitfinex-derivatives","BTCF0:USTF0",1740357181429,0.0973543,96422.0,96419.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740357181633,0.2074217,96420.0,96419.0,0.5682222]
["bitfinex-derivatives","BTCF0:USTF0",1740357181833,0.0973543,96422.0,96408.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1740357181834,0.2593088,96409.0,96408.0,0.2074407]
["bitfinex-derivatives","BTCF0:USTF0",1740357182129,0.0518608,96410.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357182325,0.3021475,96408.0,96407.0,0.6201071]
["bitfinex-derivatives","BTCF0:USTF0",1740357182526,0.3021475,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357182925,0.3021475,96408.0,96407.0,0.5682496]
["bitfinex-derivatives","BTCF0:USTF0",1740357183121,0.3021475,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357183635,0.3031475,96408.0,96407.0,0.5682496]
["bitfinex-derivatives","BTCF0:USTF0",1740357183820,0.31372789,96408.0,96407.0,0.5682496]
["bitfinex-derivatives","BTCF0:USTF0",1740357184027,0.31372789,96408.0,96407.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1740357184332,0.31272789,96408.0,96407.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1740357184526,0.2593142,96407.0,96406.0,0.2074513]
["bitfinex-derivatives","BTCF0:USTF0",1740357186241,0.2074518,96406.0,96405.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1740357186731,0.10528039,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357186928,0.2593276,96402.0,96401.0,0.2593238]
["bitfinex-derivatives","BTCF0:USTF0",1740357187335,0.2593276,96402.0,96401.0,0.17495775]
["bitfinex-derivatives","BTCF0:USTF0",1740357187839,0.2593276,96402.0,96401.0,0.22682335]
["bitfinex-derivatives","BTCF0:USTF0",1740357188134,0.2593276,96402.0,96401.0,0.09059168]
["bitfinex-derivatives","BTCF0:USTF0",1740357188323,0.2074625,96402.0,96401.0,0.09059168]
["bitfinex-derivatives","BTCF0:USTF0",1740357189131,0.2084625,96402.0,96401.0,0.09059168]
["bitfinex-derivatives","BTCF0:USTF0",1740357190332,0.001,96402.0,96401.0,0.09059168]
["bitfinex-derivatives","BTCF0:USTF0",1740357190532,0.2084604,96402.0,96401.0,0.09059168]
["bitfinex-derivatives","BTCF0:USTF0",1740357190733,0.001,96402.0,96401.0,0.09059168]
["bitfinex-derivatives","BTCF0:USTF0",1740357190935,0.001,96402.0,96401.0,0.13769168]
["bitfinex-derivatives","BTCF0:USTF0",1740357195035,0.2084604,96402.0,96401.0,0.13769168]
["bitfinex-derivatives","BTCF0:USTF0",1740357195936,0.001,96402.0,96401.0,0.13769168]
["bitfinex-derivatives","BTCF0:USTF0",1740357196234,0.2084604,96402.0,96401.0,0.13769168]
["bitfinex-derivatives","BTCF0:USTF0",1740357197324,0.2084604,96402.0,96401.0,0.09059168]
["bitfinex-derivatives","BTCF0:USTF0",1740357199038,0.2603255,96402.0,96401.0,0.2074582]
["bitfinex-derivatives","BTCF0:USTF0",1740357201139,0.2603255,96402.0,96401.0,0.12309557]
["bitfinex-derivatives","BTCF0:USTF0",1740357203333,0.2603255,96402.0,96401.0,0.11040159]
["bitfinex-derivatives","BTCF0:USTF0",1740357204843,0.2603255,96402.0,96401.0,0.02603895]
["bitfinex-derivatives","BTCF0:USTF0",1740357205044,0.2603255,96402.0,96401.0,0.2074582]
["bitfinex-derivatives","BTCF0:USTF0",1740357209738,0.2074625,96401.0,96400.0,0.3074629]
["bitfinex-derivatives","BTCF0:USTF0",1740357210147,0.2074625,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357210345,0.2074625,96401.0,96400.0,0.3074647]
["bitfinex-derivatives","BTCF0:USTF0",1740357210549,0.2074625,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357210843,0.2084625,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357211048,0.2084625,96401.0,96400.0,0.08387094]
["bitfinex-derivatives","BTCF0:USTF0",1740357212045,0.3040104,96401.0,96400.0,0.06992097]
["bitfinex-derivatives","BTCF0:USTF0",1740357216047,0.3040104,96401.0,96400.0,0.06176028]
["bitfinex-derivatives","BTCF0:USTF0",1740357216638,0.2084625,96401.0,96400.0,0.06176028]
["bitfinex-derivatives","BTCF0:USTF0",1740357217148,0.2074884,96390.0,96389.0,0.2074877]
["bitfinex-derivatives","BTCF0:USTF0",1740357217339,0.2593411,96398.0,96395.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740357217541,0.2593411,96397.0,96396.0,0.2593395]
["bitfinex-derivatives","BTCF0:USTF0",1740357217736,0.2506733,96397.0,96396.0,0.2593395]
["bitfinex-derivatives","BTCF0:USTF0",1740357218947,0.2506733,96397.0,96396.0,0.17497043]
["bitfinex-derivatives","BTCF0:USTF0",1740357219943,0.2506733,96397.0,96396.0,0.22683873]
["bitfinex-derivatives","BTCF0:USTF0",1740357225447,0.2506733,96397.0,96396.0,0.1823243]
["bitfinex-derivatives","BTCF0:USTF0",1740357225647,0.2074733,96397.0,96396.0,0.1823243]
["bitfinex-derivatives","BTCF0:USTF0",1740357226957,0.2074733,96397.0,96396.0,0.15860057]
["bitfinex-derivatives","BTCF0:USTF0",1740357227349,0.2593377,96400.0,96399.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1740357227858,0.31909352,96403.0,96402.0,0.2074604]
["bitfinex-derivatives","BTCF0:USTF0",1740357228057,0.11163312,96403.0,96402.0,0.2074604]
["bitfinex-derivatives","BTCF0:USTF0",1740357228458,0.11163312,96403.0,96402.0,0.3173004]
["bitfinex-derivatives","BTCF0:USTF0",1740357229354,0.2074575,96404.0,96403.0,0.2593206]
["bitfinex-derivatives","BTCF0:USTF0",1740357229559,0.2074575,96404.0,96403.0,0.6201206]
["bitfinex-derivatives","BTCF0:USTF0",1740357232358,0.2074575,96404.0,96403.0,0.53576437]
["bitfinex-derivatives","BTCF0:USTF0",1740357232953,0.2074575,96404.0,96403.0,0.58762887]
["bitfinex-derivatives","BTCF0:USTF0",1740357233155,0.2074575,96404.0,96403.0,0.51788199]
["bitfinex-derivatives","BTCF0:USTF0",1740357236160,0.2074575,96404.0,96403.0,0.39852917]
["bitfinex-derivatives","BTCF0:USTF0",1740357236961,0.2528575,96404.0,96403.0,0.60598527]
["bitfinex-derivatives","BTCF0:USTF0",1740357237262,0.2528575,96404.0,96403.0,0.24518527]
["bitfinex-derivatives","BTCF0:USTF0",1740357237865,0.2528575,96404.0,96403.0,0.2074561]
["bitfinex-derivatives","BTCF0:USTF0",1740357238059,0.2074582,96403.0,96402.0,0.3691632]
["bitfinex-derivatives","BTCF0:USTF0",1740357238262,0.2074582,96403.0,96402.0,0.3172982]
["bitfinex-derivatives","BTCF0:USTF0",1740357238456,0.2074582,96403.0,96402.0,0.2074582]
["bitfinex-derivatives","BTCF0:USTF0",1740357238967,0.2074582,96403.0,96402.0,0.15382853]
["bitfinex-derivatives","BTCF0:USTF0",1740357239168,0.2074582,96403.0,96401.0,0.0518656]
["bitfinex-derivatives","BTCF0:USTF0",1740357239470,0.2593228,96403.0,96402.0,0.2074582]
["bitfinex-derivatives","BTCF0:USTF0",1740357240460,0.2074733,96396.0,96395.0,0.6201386]
["bitfinex-derivatives","BTCF0:USTF0",1740357240964,0.2074733,96396.0,96395.0,0.5682755]
["bitfinex-derivatives","BTCF0:USTF0",1740357241174,0.2074733,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357241359,0.2538733,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357241563,0.2538733,96396.0,96395.0,0.5682755]
["bitfinex-derivatives","BTCF0:USTF0",1740357243068,0.2074733,96396.0,96395.0,0.5682755]
["bitfinex-derivatives","BTCF0:USTF0",1740357243266,0.2074733,96396.0,96395.0,0.6114755]
["bitfinex-derivatives","BTCF0:USTF0",1740357246877,0.2074733,96396.0,96395.0,0.55032796]
["bitfinex-derivatives","BTCF0:USTF0",1740357247671,0.0518664,96400.0,96395.0,0.26848573]
["bitfinex-derivatives","BTCF0:USTF0",1740357247871,0.0518664,96400.0,96398.0,0.0518672]
["bitfinex-derivatives","BTCF0:USTF0",1740357248071,0.2074668,96399.0,96398.0,0.259334]
["bitfinex-derivatives","BTCF0:USTF0",1740357249381,0.2593303,96402.0,96401.0,0.2074625]
["bitfinex-derivatives","BTCF0:USTF0",1740357250077,0.2593266,96403.0,96402.0,0.2074582]
["bitfinex-derivatives","BTCF0:USTF0",1740357250267,0.3053266,96403.0,96402.0,0.2074582]
["bitfinex-derivatives","BTCF0:USTF0",1740357250673,0.2534582,96403.0,96402.0,0.2074582]
["bitfinex-derivatives","BTCF0:USTF0",1740357251771,0.2534582,96403.0,96400.0,0.0518659]
["bitfinex-derivatives","BTCF0:USTF0",1740357251772,0.2074755,96395.0,96394.0,0.0518692]
["bitfinex-derivatives","BTCF0:USTF0",1740357251978,0.2074755,96395.0,96394.0,0.2593421]
["bitfinex-derivatives","BTCF0:USTF0",1740357252367,0.2977755,96395.0,96394.0,0.2593421]
["bitfinex-derivatives","BTCF0:USTF0",1740357252664,0.2977755,96395.0,96394.0,0.2074733]
["bitfinex-derivatives","BTCF0:USTF0",1740357253474,0.2977755,96395.0,96394.0,0.15002092]
["bitfinex-derivatives","BTCF0:USTF0",1740357253677,0.3082957,96395.0,96394.0,0.15002092]
["bitfinex-derivatives","BTCF0:USTF0",1740357253879,0.3082957,96395.0,96394.0,0.08789228]
["bitfinex-derivatives","BTCF0:USTF0",1740357254583,0.0903,96395.0,96394.0,0.08789228]
["bitfinex-derivatives","BTCF0:USTF0",1740357254879,0.0444,96395.0,96394.0,0.08789228]
["bitfinex-derivatives","BTCF0:USTF0",1740357255078,0.0444,96395.0,96394.0,0.17899228]
["bitfinex-derivatives","BTCF0:USTF0",1740357255468,0.0444,96395.0,96394.0,0.53979228]
["bitfinex-derivatives","BTCF0:USTF0",1740357255869,0.11163312,96398.0,96397.0,0.2074712]
["bitfinex-derivatives","BTCF0:USTF0",1740357257366,0.2074652,96400.0,96399.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1740357259478,0.2074652,96400.0,96399.0,0.1231059]
["bitfinex-derivatives","BTCF0:USTF0",1740357260480,0.2074626,96401.0,96400.0,0.2074625]
["bitfinex-derivatives","BTCF0:USTF0",1740357261283,0.2534625,96402.0,96401.0,0.2074625]
["bitfinex-derivatives","BTCF0:USTF0",1740357265786,0.2593438,96396.0,96395.0,0.0518685]
["bitfinex-derivatives","BTCF0:USTF0",1740357266178,0.2593438,96396.0,96395.0,0.259344]
["bitfinex-derivatives","BTCF0:USTF0",1740357273089,0.2593438,96396.0,96395.0,0.19214282]
["bitfinex-derivatives","BTCF0:USTF0",1740357273883,0.2593438,96396.0,96395.0,0.24401132]
["bitfinex-derivatives","BTCF0:USTF0",1740357274494,0.2593438,96396.0,96395.0,0.15964802]
["bitfinex-derivatives","BTCF0:USTF0",1740357276489,0.3060438,96396.0,96395.0,0.15964802]
["bitfinex-derivatives","BTCF0:USTF0",1740357279194,0.3060438,96396.0,96395.0,0.02341604]
["bitfinex-derivatives","BTCF0:USTF0",1740357279991,0.3060438,96396.0,96395.0,0.23089154]
["bitfinex-derivatives","BTCF0:USTF0",1740357280394,0.3060438,96396.0,96395.0,0.14652807]
["bitfinex-derivatives","BTCF0:USTF0",1740357281099,0.3060438,96396.0,96395.0,0.19839657]
["bitfinex-derivatives","BTCF0:USTF0",1740357281495,0.3060438,96396.0,96395.0,0.14652807]
["bitfinex-derivatives","BTCF0:USTF0",1740357288101,0.2074819,96392.0,96388.0,0.5697299]
["bitfinex-derivatives","BTCF0:USTF0",1740357288308,0.2074819,96392.0,96391.0,0.2074841]
["bitfinex-derivatives","BTCF0:USTF0",1740357288497,0.2540819,96392.0,96391.0,0.2074841]
["bitfinex-derivatives","BTCF0:USTF0",1740357289395,0.2550819,96392.0,96391.0,0.2074841]
["bitfinex-derivatives","BTCF0:USTF0",1740357289600,0.2550819,96392.0,96391.0,0.1867357]
["bitfinex-derivatives","BTCF0:USTF0",1740357290196,0.2074884,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357290404,0.0476,96392.0,96383.0,0.2074931]
["bitfinex-derivatives","BTCF0:USTF0",1740357290405,0.3112597,96384.0,96383.0,0.2074931]
["bitfinex-derivatives","BTCF0:USTF0",1740357291801,0.2593841,96381.0,96380.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1740357292201,0.2075077,96381.0,96380.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1740357292401,0.2548077,96381.0,96380.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1740357293000,0.2558077,96381.0,96380.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1740357293500,0.2568077,96381.0,96380.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1740357295002,0.2568077,96381.0,96380.0,0.12312764]
["bitfinex-derivatives","BTCF0:USTF0",1740357295206,0.2075099,96379.0,96378.0,0.26908486]
["bitfinex-derivatives","BTCF0:USTF0",1740357295704,0.2075099,96379.0,96378.0,0.10455717]
["bitfinex-derivatives","BTCF0:USTF0",1740357296499,0.2085099,96379.0,96378.0,0.10455717]
["bitfinex-derivatives","BTCF0:USTF0",1740357297108,0.2075099,96379.0,96378.0,0.10455717]
["bitfinex-derivatives","BTCF0:USTF0",1740357297504,0.2085099,96379.0,96378.0,0.31206927]
["bitfinex-derivatives","BTCF0:USTF0",1740357298116,0.2075099,96379.0,96378.0,0.31206927]
["bitfinex-derivatives","BTCF0:USTF0",1740357298411,0.2085099,96379.0,96378.0,0.31206927]
["bitfinex-derivatives","BTCF0:USTF0",1740357301613,0.2085099,96379.0,96378.0,0.25646483]
["bitfinex-derivatives","BTCF0:USTF0",1740357302503,0.001,96379.0,96378.0,0.25646483]
["bitfinex-derivatives","BTCF0:USTF0",1740357302705,0.001,96379.0,96378.0,0.39266483]
["bitfinex-derivatives","BTCF0:USTF0",1740357303414,0.2085099,96379.0,96378.0,0.39266483]
["bitfinex-derivatives","BTCF0:USTF0",1740357303716,0.2085099,96379.0,96378.0,0.2973121]
["bitfinex-derivatives","BTCF0:USTF0",1740357304015,0.2085099,96379.0,96378.0,0.2541121]
["bitfinex-derivatives","BTCF0:USTF0",1740357304216,0.2085099,96379.0,96378.0,0.2075121]
["bitfinex-derivatives","BTCF0:USTF0",1740357304217,0.2190465,96379.0,96378.0,0.2075121]
["bitfinex-derivatives","BTCF0:USTF0",1740357304907,0.2085099,96379.0,96378.0,0.2075121]
["bitfinex-derivatives","BTCF0:USTF0",1740357305611,0.001,96379.0,96378.0,0.2075121]
["bitfinex-derivatives","BTCF0:USTF0",1740357305915,0.001,96379.0,96378.0,0.25269334]
["bitfinex-derivatives","BTCF0:USTF0",1740357307011,0.2085099,96379.0,96378.0,0.25269334]
["bitfinex-derivatives","BTCF0:USTF0",1740357308318,0.001,96379.0,96378.0,0.22374902]
["bitfinex-derivatives","BTCF0:USTF0",1740357309305,0.2085099,96379.0,96378.0,0.22374902]
["bitfinex-derivatives","BTCF0:USTF0",1740357310519,0.2085099,96379.0,96378.0,0.17954902]
["bitfinex-derivatives","BTCF0:USTF0",1740357310713,0.2557099,96379.0,96378.0,0.13254902]
["bitfinex-derivatives","BTCF0:USTF0",1740357317224,0.2557099,96379.0,96378.0,0.11929412]
["bitfinex-derivatives","BTCF0:USTF0",1740357317513,0.2557099,96379.0,96378.0,0.09566343]
["bitfinex-derivatives","BTCF0:USTF0",1740357322521,0.2085099,96379.0,96378.0,0.14066343]
["bitfinex-derivatives","BTCF0:USTF0",1740357323219,0.2085099,96379.0,96378.0,0.09566343]
["bitfinex-derivatives","BTCF0:USTF0",1740357329225,0.2085099,96379.0,96378.0,0.01127915]
["bitfinex-derivatives","BTCF0:USTF0",1740357329429,0.2603874,96379.0,96378.0,0.2075121]
["bitfinex-derivatives","BTCF0:USTF0",1740357329832,0.2603874,96379.0,96378.0,0.10237663]
["bitfinex-derivatives","BTCF0:USTF0",1740357332336,0.2085099,96379.0,96378.0,0.10237663]
["bitfinex-derivatives","BTCF0:USTF0",1740357336334,0.2085099,96379.0,96377.0,0.0518785]
["bitfinex-derivatives","BTCF0:USTF0",1740357336538,0.2603874,96379.0,96378.0,0.2075121]
["bitfinex-derivatives","BTCF0:USTF0",1740357339532,0.001,96379.0,96378.0,0.2075121]
["bitfinex-derivatives","BTCF0:USTF0",1740357339733,0.001,96379.0,96378.0,0.21698435]
["bitfinex-derivatives","BTCF0:USTF0",1740357342338,0.001,96379.0,96378.0,0.1607965]
["bitfinex-derivatives","BTCF0:USTF0",1740357343537,0.2085099,96379.0,96378.0,0.1607965]
["bitfinex-derivatives","BTCF0:USTF0",1740357343943,0.001,96379.0,96378.0,0.1607965]
["bitfinex-derivatives","BTCF0:USTF0",1740357345740,0.2085099,96379.0,96378.0,0.12957597]
["bitfinex-derivatives","BTCF0:USTF0",1740357345943,0.001,96379.0,96378.0,0.12957597]
["bitfinex-derivatives","BTCF0:USTF0",1740357349036,0.001,96379.0,96378.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740357349451,0.2085099,96379.0,96378.0,0.2538121]
["bitfinex-derivatives","BTCF0:USTF0",1740357349746,0.001,96379.0,96378.0,0.2538121]
["bitfinex-derivatives","BTCF0:USTF0",1740357350339,0.2085099,96379.0,96378.0,0.2538121]
["bitfinex-derivatives","BTCF0:USTF0",1740357350848,0.2085099,96379.0,96378.0,0.2075121]
["bitfinex-derivatives","BTCF0:USTF0",1740357351047,0.001,96379.0,96378.0,0.2075121]
["bitfinex-derivatives","BTCF0:USTF0",1740357352451,0.2085099,96379.0,96378.0,0.2075121]
["bitfinex-derivatives","BTCF0:USTF0",1740357354549,0.2554099,96379.0,96378.0,0.2075121]
["bitfinex-derivatives","BTCF0:USTF0",1740357356046,0.2554099,96379.0,96378.0,0.12312891]
["bitfinex-derivatives","BTCF0:USTF0",1740357356650,0.0479,96379.0,96370.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740357356851,0.2075271,96371.0,96370.0,0.4248293]
["bitfinex-derivatives","BTCF0:USTF0",1740357357053,0.2075271,96371.0,96370.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1740357357243,0.3489271,96371.0,96370.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1740357358351,0.3499271,96371.0,96370.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1740357358655,0.3509271,96371.0,96370.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1740357360848,0.44649472,96371.0,96370.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1740357362164,0.44649472,96371.0,96370.0,0.12314252]
["bitfinex-derivatives","BTCF0:USTF0",1740357363061,0.3509271,96371.0,96370.0,0.09835361]
["bitfinex-derivatives","BTCF0:USTF0",1740357363456,0.0518828,96369.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357363759,0.2075379,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357364254,0.2075379,96366.0,96365.0,0.56834]
["bitfinex-derivatives","BTCF0:USTF0",1740357364676,0.2075465,96362.0,96360.0,0.26912548]
["bitfinex-derivatives","BTCF0:USTF0",1740357365456,0.2075487,96361.0,96360.0,0.20160394]
["bitfinex-derivatives","BTCF0:USTF0",1740357365665,0.3023487,96361.0,96360.0,0.20160394]
["bitfinex-derivatives","BTCF0:USTF0",1740357366553,0.3023487,96361.0,96360.0,0.1730318]
["bitfinex-derivatives","BTCF0:USTF0",1740357366748,0.207553,96359.0,96346.0,0.2075807]
["bitfinex-derivatives","BTCF0:USTF0",1740357366951,0.207553,96359.0,96347.0,0.2075775]
["bitfinex-derivatives","BTCF0:USTF0",1740357367658,0.207553,96359.0,96346.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1740357367857,0.207553,96359.0,96348.0,0.2075763]
["bitfinex-derivatives","BTCF0:USTF0",1740357368158,0.2075745,96349.0,96348.0,0.17073296]
["bitfinex-derivatives","BTCF0:USTF0",1740357368561,0.3012745,96349.0,96348.0,0.17073296]
["bitfinex-derivatives","BTCF0:USTF0",1740357368951,0.3012745,96349.0,96348.0,0.08632614]
["bitfinex-derivatives","BTCF0:USTF0",1740357370756,0.259473,96348.0,96347.0,0.2075784]
["bitfinex-derivatives","BTCF0:USTF0",1740357370947,0.27235494,96348.0,96347.0,0.2075784]
["bitfinex-derivatives","BTCF0:USTF0",1740357371454,0.27235494,96348.0,96346.0,0.0518952]
["bitfinex-derivatives","BTCF0:USTF0",1740357371455,0.2594783,96347.0,96346.0,0.0518952]
["bitfinex-derivatives","BTCF0:USTF0",1740357372957,0.2594783,96347.0,96346.0,0.2594762]
["bitfinex-derivatives","BTCF0:USTF0",1740357376167,0.2075831,96345.0,96344.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740357376668,0.2594837,96344.0,96343.0,0.2594842]
["bitfinex-derivatives","BTCF0:USTF0",1740357378468,0.2075874,96343.0,96342.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740357378770,0.2076004,96337.0,96336.0,0.5684025]
["bitfinex-derivatives","BTCF0:USTF0",1740357379467,0.2555004,96337.0,96336.0,0.5684025]
["bitfinex-derivatives","BTCF0:USTF0",1740357379667,0.26810563,96337.0,96336.0,0.5684025]
["bitfinex-derivatives","BTCF0:USTF0",1740357380057,0.26910563,96337.0,96336.0,0.5684025]
["bitfinex-derivatives","BTCF0:USTF0",1740357380254,0.27010563,96337.0,96336.0,0.5684025]
["bitfinex-derivatives","BTCF0:USTF0",1740357381459,0.27010563,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357382169,0.36570716,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357387068,0.207609,96333.0,96332.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740357387270,0.207609,96333.0,96332.0,0.2562111]
["bitfinex-derivatives","BTCF0:USTF0",1740357388073,0.2595071,96336.0,96335.0,0.2076047]
["bitfinex-derivatives","BTCF0:USTF0",1740357388466,0.2595071,96336.0,96335.0,0.3056047]
["bitfinex-derivatives","BTCF0:USTF0",1740357388660,0.2076062,96336.0,96335.0,0.3056047]
["bitfinex-derivatives","BTCF0:USTF0",1740357389072,0.01360523,96337.0,96336.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1740357389574,0.22120563,96337.0,96336.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1740357390169,0.2595107,96334.0,96333.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1740357390367,0.207609,96333.0,96332.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740357390678,0.255409,96333.0,96332.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740357390876,0.303909,96333.0,96332.0,0.2562111]
["bitfinex-derivatives","BTCF0:USTF0",1740357391079,0.207609,96333.0,96332.0,0.2562111]
["bitfinex-derivatives","BTCF0:USTF0",1740357392072,0.01460523,96337.0,96336.0,4.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740357392275,0.01460523,96337.0,96336.0,0.20764827]
["bitfinex-derivatives","BTCF0:USTF0",1740357392276,0.22221273,96337.0,96336.0,0.20764827]
["bitfinex-derivatives","BTCF0:USTF0",1740357392472,0.22121273,96337.0,96336.0,0.20764827]
["bitfinex-derivatives","BTCF0:USTF0",1740357393881,0.22221273,96337.0,96336.0,0.20764827]
["bitfinex-derivatives","BTCF0:USTF0",1740357394175,0.31701273,96337.0,96336.0,0.20764827]
["bitfinex-derivatives","BTCF0:USTF0",1740357396076,0.31701273,96337.0,96336.0,0.15270356]
["bitfinex-derivatives","BTCF0:USTF0",1740357396274,0.22221273,96337.0,96336.0,0.15270356]
["bitfinex-derivatives","BTCF0:USTF0",1740357398776,0.002,96337.0,96336.0,0.15270356]
["bitfinex-derivatives","BTCF0:USTF0",1740357399692,0.09760063,96337.0,96336.0,0.15270356]
["bitfinex-derivatives","BTCF0:USTF0",1740357400480,0.09760063,96337.0,96336.0,0.12782156]
["bitfinex-derivatives","BTCF0:USTF0",1740357402183,0.09760063,96337.0,96336.0,0.08997251]
["bitfinex-derivatives","BTCF0:USTF0",1740357403076,0.09760063,96337.0,96336.0,0.2121851]
["bitfinex-derivatives","BTCF0:USTF0",1740357404484,0.09760063,96337.0,96336.0,0.2577851]
["bitfinex-derivatives","BTCF0:USTF0",1740357406282,0.09760063,96337.0,96336.0,0.4750851]
["bitfinex-derivatives","BTCF0:USTF0",1740357406877,0.09760063,96337.0,96336.0,0.59271509]
["bitfinex-derivatives","BTCF0:USTF0",1740357409380,3e-08,96337.0,96336.0,0.59271509]
["bitfinex-derivatives","BTCF0:USTF0",1740357409583,0.34126858,96340.0,96336.0,0.59271509]
["bitfinex-derivatives","BTCF0:USTF0",1740357409787,0.12175721,96340.0,96339.0,0.5683961]
["bitfinex-derivatives","BTCF0:USTF0",1740357410875,0.12275721,96340.0,96339.0,0.5683961]
["bitfinex-derivatives","BTCF0:USTF0",1740357411580,0.12275721,96340.0,96339.0,0.5693961]
["bitfinex-derivatives","BTCF0:USTF0",1740357411781,0.12375721,96340.0,96339.0,0.5693961]
["bitfinex-derivatives","BTCF0:USTF0",1740357412284,0.12275721,96340.0,96339.0,0.5693961]
["bitfinex-derivatives","BTCF0:USTF0",1740357412488,0.12375721,96340.0,96339.0,0.5693961]
["bitfinex-derivatives","BTCF0:USTF0",1740357412685,0.5,96345.0,96339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740357412886,0.5,96345.0,96344.0,0.5683853]
["bitfinex-derivatives","BTCF0:USTF0",1740357413380,0.5,96345.0,96344.0,0.6625853]
["bitfinex-derivatives","BTCF0:USTF0",1740357413984,0.501,96345.0,96344.0,0.6625853]
["bitfinex-derivatives","BTCF0:USTF0",1740357414701,0.502,96345.0,96344.0,0.6635853]
["bitfinex-derivatives","BTCF0:USTF0",1740357415086,0.502,96345.0,96344.0,0.8808853]
["bitfinex-derivatives","BTCF0:USTF0",1740357415291,0.502,96345.0,96344.0,0.8818853]
["bitfinex-derivatives","BTCF0:USTF0",1740357417296,0.502,96345.0,96344.0,0.8828853]
["bitfinex-derivatives","BTCF0:USTF0",1740357417688,0.59756979,96345.0,96344.0,0.8828853]
["bitfinex-derivatives","BTCF0:USTF0",1740357417991,0.59656979,96345.0,96344.0,0.8818853]
["bitfinex-derivatives","BTCF0:USTF0",1740357418191,0.59756979,96345.0,96344.0,0.8828853]
["bitfinex-derivatives","BTCF0:USTF0",1740357420184,0.59656979,96345.0,96344.0,0.8808853]
["bitfinex-derivatives","BTCF0:USTF0",1740357420389,0.59756979,96345.0,96344.0,0.8828853]
["bitfinex-derivatives","BTCF0:USTF0",1740357420780,0.502,96345.0,96344.0,0.9465453]
["bitfinex-derivatives","BTCF0:USTF0",1740357420979,0.502,96345.0,96344.0,0.9455453]
["bitfinex-derivatives","BTCF0:USTF0",1740357421288,0.5492,96345.0,96344.0,0.9465453]
["bitfinex-derivatives","BTCF0:USTF0",1740357421897,0.5482,96345.0,96344.0,0.9445453]
["bitfinex-derivatives","BTCF0:USTF0",1740357422097,0.5492,96345.0,96344.0,0.9465453]
["bitfinex-derivatives","BTCF0:USTF0",1740357422594,0.502,96345.0,96344.0,0.8369853]
["bitfinex-derivatives","BTCF0:USTF0",1740357422782,0.502,96345.0,96344.0,0.9465453]
["bitfinex-derivatives","BTCF0:USTF0",1740357423385,0.502,96345.0,96344.0,0.7886853]
["bitfinex-derivatives","BTCF0:USTF0",1740357423589,0.502,96345.0,96344.0,0.8982053]
["bitfinex-derivatives","BTCF0:USTF0",1740357425393,0.7095831,96345.0,96344.0,0.8982053]
["bitfinex-derivatives","BTCF0:USTF0",1740357425598,0.502,96345.0,96344.0,0.8982053]
["bitfinex-derivatives","BTCF0:USTF0",1740357426194,0.001,96345.0,96344.0,0.8982053]
["bitfinex-derivatives","BTCF0:USTF0",1740357426392,0.00015568,96358.0,96357.0,0.2075573]
["bitfinex-derivatives","BTCF0:USTF0",1740357426591,0.00015568,96358.0,96357.0,0.7775773]
["bitfinex-derivatives","BTCF0:USTF0",1740357428203,0.00015568,96358.0,96357.0,0.7805773]
["bitfinex-derivatives","BTCF0:USTF0",1740357429086,0.00115568,96358.0,96357.0,0.9978773]
["bitfinex-derivatives","BTCF0:USTF0",1740357429707,0.00115568,96358.0,96357.0,1.0462773]
["bitfinex-derivatives","BTCF0:USTF0",1740357429895,0.00215568,96358.0,96357.0,1.0502773]
["bitfinex-derivatives","BTCF0:USTF0",1740357431590,0.00215568,96358.0,96357.0,1.0492773]
["bitfinex-derivatives","BTCF0:USTF0",1740357431794,0.00215568,96358.0,96357.0,1.0502773]
["bitfinex-derivatives","BTCF0:USTF0",1740357432191,0.00115568,96358.0,96357.0,1.0492773]
["bitfinex-derivatives","BTCF0:USTF0",1740357432394,0.00215568,96358.0,96357.0,1.0502773]
["bitfinex-derivatives","BTCF0:USTF0",1740357433006,0.00215568,96358.0,96357.0,1.4180773]
["bitfinex-derivatives","BTCF0:USTF0",1740357433691,0.00215568,96358.0,96357.0,1.4140773]
["bitfinex-derivatives","BTCF0:USTF0",1740357433993,0.00215568,96358.0,96357.0,1.4230773]
["bitfinex-derivatives","BTCF0:USTF0",1740357434397,0.00215568,96358.0,96357.0,1.4160773]
["bitfinex-derivatives","BTCF0:USTF0",1740357434595,0.00215568,96358.0,96357.0,1.4230773]
["bitfinex-derivatives","BTCF0:USTF0",1740357434990,0.001,96358.0,96357.0,1.4160773]
["bitfinex-derivatives","BTCF0:USTF0",1740357435188,0.002,96358.0,96357.0,1.4230773]
["bitfinex-derivatives","BTCF0:USTF0",1740357435392,0.002,96358.0,96357.0,1.4270773]
["bitfinex-derivatives","BTCF0:USTF0",1740357436989,0.001,96358.0,96357.0,1.4270773]
["bitfinex-derivatives","BTCF0:USTF0",1740357437192,0.0514,96366.0,96365.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1740357437501,0.0514,96366.0,96365.0,0.56834]
["bitfinex-derivatives","BTCF0:USTF0",1740357438392,0.0524,96366.0,96365.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1740357438902,0.0524,96366.0,96365.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1740357439704,0.001,96366.0,96365.0,0.79964]
["bitfinex-derivatives","BTCF0:USTF0",1740357440198,0.001,96366.0,96365.0,0.81151894]
["bitfinex-derivatives","BTCF0:USTF0",1740357440704,0.00015568,96367.0,96366.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1740357442003,0.00115568,96367.0,96366.0,0.2145379]
["bitfinex-derivatives","BTCF0:USTF0",1740357443202,0.00115568,96367.0,96366.0,0.3240179]
["bitfinex-derivatives","BTCF0:USTF0",1740357443705,0.00115568,96367.0,96366.0,0.3310179]
["bitfinex-derivatives","BTCF0:USTF0",1740357445006,0.00115568,96367.0,96366.0,0.5483179]
["bitfinex-derivatives","BTCF0:USTF0",1740357446111,0.00115568,96367.0,96366.0,0.5413179]
["bitfinex-derivatives","BTCF0:USTF0",1740357446310,0.00115568,96367.0,96366.0,0.5483179]
["bitfinex-derivatives","BTCF0:USTF0",1740357446708,0.20869138,96367.0,96366.0,0.34078]
["bitfinex-derivatives","BTCF0:USTF0",1740357446906,0.20869138,96367.0,96366.0,0.5483179]
["bitfinex-derivatives","BTCF0:USTF0",1740357447405,0.00115568,96367.0,96366.0,0.5483179]
["bitfinex-derivatives","BTCF0:USTF0",1740357447806,0.20869138,96367.0,96366.0,0.5483179]
["bitfinex-derivatives","BTCF0:USTF0",1740357448314,0.00115568,96367.0,96366.0,0.5483179]
["bitfinex-derivatives","BTCF0:USTF0",1740357453708,0.00115568,96367.0,96366.0,0.46394335]
["bitfinex-derivatives","BTCF0:USTF0",1740357454314,0.00115568,96367.0,96366.0,0.40109412]
["bitfinex-derivatives","BTCF0:USTF0",1740357457920,0.00115568,96367.0,96366.0,1.12269412]
["bitfinex-derivatives","BTCF0:USTF0",1740357459723,0.00115568,96367.0,96366.0,1.33999412]
["bitfinex-derivatives","BTCF0:USTF0",1740357462514,8e-08,96367.0,96366.0,1.33999412]
["bitfinex-derivatives","BTCF0:USTF0",1740357477830,0.00011576,96376.0,96366.0,1.13245622]
["bitfinex-derivatives","BTCF0:USTF0",1740357478132,0.00011576,96376.0,96375.0,0.5683185]
["bitfinex-derivatives","BTCF0:USTF0",1740357478326,0.00011576,96376.0,96375.0,0.6777185]
["bitfinex-derivatives","BTCF0:USTF0",1740357479034,0.00111576,96376.0,96375.0,0.6777185]
["bitfinex-derivatives","BTCF0:USTF0",1740357479737,0.00011576,96376.0,96375.0,0.6817185]
["bitfinex-derivatives","BTCF0:USTF0",1740357480734,6e-08,96376.0,96375.0,1.2698185]
["bitfinex-derivatives","BTCF0:USTF0",1740357488436,6e-08,96376.0,96375.0,1.1604185]
["bitfinex-derivatives","BTCF0:USTF0",1740357488939,6e-08,96376.0,96375.0,1.2698185]
["bitfinex-derivatives","BTCF0:USTF0",1740357489137,6e-08,96376.0,96375.0,1.1604185]
["bitfinex-derivatives","BTCF0:USTF0",1740357489341,6e-08,96376.0,96375.0,1.2698185]
["bitfinex-derivatives","BTCF0:USTF0",1740357489947,6e-08,96376.0,96375.0,1.3195185]
["bitfinex-derivatives","BTCF0:USTF0",1740357492448,6e-08,96376.0,96375.0,0.9517185]
["bitfinex-derivatives","BTCF0:USTF0",1740357492753,6e-08,96376.0,96375.0,1.3125185]
["bitfinex-derivatives","BTCF0:USTF0",1740357494450,6e-08,96376.0,96375.0,1.2628185]
["bitfinex-derivatives","BTCF0:USTF0",1740357496749,6e-08,96376.0,96375.0,0.5412185]
["bitfinex-derivatives","BTCF0:USTF0",1740357496950,6e-08,96376.0,96375.0,1.2628185]
["bitfinex-derivatives","BTCF0:USTF0",1740357497556,6e-08,96376.0,96375.0,1.2627785]
["bitfinex-derivatives","BTCF0:USTF0",1740357499245,0.20751646,96376.0,96375.0,1.1534185]
["bitfinex-derivatives","BTCF0:USTF0",1740357499452,6e-08,96376.0,96375.0,1.2627785]
["bitfinex-derivatives","BTCF0:USTF0",1740357502365,0.09554852,96376.0,96375.0,1.2627785]
["bitfinex-derivatives","BTCF0:USTF0",1740357506660,0.09554852,96376.0,96375.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1740357506661,0.30306492,96376.0,96375.0,0.9459]
["bitfinex-derivatives","BTCF0:USTF0",1740357507868,0.30306492,96376.0,96375.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740357508557,0.30306492,96376.0,96375.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740357509366,0.30306492,96376.0,96375.0,0.5743185]
["bitfinex-derivatives","BTCF0:USTF0",1740357509864,0.30306492,96376.0,96375.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740357510365,0.30306492,96376.0,96375.0,0.5743185]
["bitfinex-derivatives","BTCF0:USTF0",1740357510862,0.30306492,96376.0,96375.0,0.2135185]
["bitfinex-derivatives","BTCF0:USTF0",1740357511159,0.20751646,96376.0,96375.0,0.2135185]
["bitfinex-derivatives","BTCF0:USTF0",1740357511770,0.20751646,96376.0,96375.0,0.12913428]
["bitfinex-derivatives","BTCF0:USTF0",1740357511961,6e-08,96376.0,96371.0,0.0518816]
["bitfinex-derivatives","BTCF0:USTF0",1740357512157,0.2594057,96373.0,96372.0,0.207525]
["bitfinex-derivatives","BTCF0:USTF0",1740357513166,0.2594057,96373.0,96372.0,0.12314069]
["bitfinex-derivatives","BTCF0:USTF0",1740357514354,0.27105331,96373.0,96372.0,0.12714069]
["bitfinex-derivatives","BTCF0:USTF0",1740357514558,0.36661896,96373.0,96372.0,0.12714069]
["bitfinex-derivatives","BTCF0:USTF0",1740357514866,0.36661896,96373.0,96372.0,0.13014069]
["bitfinex-derivatives","BTCF0:USTF0",1740357516169,0.35497135,96373.0,96372.0,0.13014069]
["bitfinex-derivatives","BTCF0:USTF0",1740357516360,0.35497135,96373.0,96372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740357516556,0.35497135,96373.0,96372.0,0.214525]
["bitfinex-derivatives","BTCF0:USTF0",1740357517565,0.30308845,96373.0,96372.0,0.214525]
["bitfinex-derivatives","BTCF0:USTF0",1740357517763,0.30308845,96373.0,96372.0,0.269225]
["bitfinex-derivatives","BTCF0:USTF0",1740357518162,0.09556565,96373.0,96372.0,0.320125]
["bitfinex-derivatives","BTCF0:USTF0",1740357519159,0.09556565,96373.0,96372.0,0.537425]
["bitfinex-derivatives","BTCF0:USTF0",1740357519364,6e-08,96376.0,96375.0,0.2075185]
["bitfinex-derivatives","BTCF0:USTF0",1740357519570,6e-08,96376.0,96375.0,0.3168385]
["bitfinex-derivatives","BTCF0:USTF0",1740357520662,6e-08,96376.0,96375.0,0.3198385]
["bitfinex-derivatives","BTCF0:USTF0",1740357520864,0.20751646,96376.0,96375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740357521065,0.25791646,96376.0,96375.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1740357521256,0.25791646,96376.0,96375.0,0.3218385]
["bitfinex-derivatives","BTCF0:USTF0",1740357522466,0.25791646,96376.0,96375.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1740357522669,0.25791646,96376.0,96375.0,0.3218385]
["bitfinex-derivatives","BTCF0:USTF0",1740357525366,0.25791646,96376.0,96375.0,0.6826385]
["bitfinex-derivatives","BTCF0:USTF0",1740357525565,0.25791646,96376.0,96375.0,0.6776385]
["bitfinex-derivatives","BTCF0:USTF0",1740357525768,0.35347048,96376.0,96375.0,0.59826391]
["bitfinex-derivatives","BTCF0:USTF0",1740357525977,0.35347048,96376.0,96375.0,0.62320932]
["bitfinex-derivatives","BTCF0:USTF0",1740357526360,0.35347048,96376.0,96375.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1740357527979,0.35347048,96376.0,96375.0,0.6776385]
["bitfinex-derivatives","BTCF0:USTF0",1740357530162,0.35347048,96376.0,96375.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1740357530771,0.35347048,96376.0,96375.0,0.6776385]
["bitfinex-derivatives","BTCF0:USTF0",1740357531277,0.35347048,96376.0,96375.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1740357531468,0.35347048,96376.0,96375.0,0.6776385]
["bitfinex-derivatives","BTCF0:USTF0",1740357531867,0.35347048,96376.0,96375.0,0.5683185]
["bitfinex-derivatives","BTCF0:USTF0",1740357533777,0.25791646,96376.0,96375.0,0.5683185]
["bitfinex-derivatives","BTCF0:USTF0",1740357534177,0.25791646,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357534379,0.25791646,96376.0,96375.0,0.5683185]
["bitfinex-derivatives","BTCF0:USTF0",1740357535080,0.26994789,96376.0,96375.0,0.5683185]
["bitfinex-derivatives","BTCF0:USTF0",1740357535278,0.25791646,96376.0,96375.0,0.5683185]
["bitfinex-derivatives","BTCF0:USTF0",1740357537582,0.25791646,96376.0,96375.0,0.48394131]
["bitfinex-derivatives","BTCF0:USTF0",1740357537972,0.25791646,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357539385,0.35347303,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357539774,0.35347303,96376.0,96375.0,0.5683185]
["bitfinex-derivatives","BTCF0:USTF0",1740357540794,0.35347303,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357541479,0.35347303,96376.0,96375.0,0.5683185]
["bitfinex-derivatives","BTCF0:USTF0",1740357541983,0.35347303,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357543584,0.35347303,96376.0,96375.0,0.29014452]
["bitfinex-derivatives","BTCF0:USTF0",1740357543987,0.14595663,96376.0,96366.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740357544181,0.2075379,96366.0,96360.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1740357544381,0.2075379,96366.0,96359.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1740357544583,0.3558379,96366.0,96360.0,0.2075505]
["bitfinex-derivatives","BTCF0:USTF0",1740357544889,0.3558379,96366.0,96358.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1740357545084,0.3558379,96366.0,96359.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1740357545493,0.36782723,96366.0,96358.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1740357546085,0.36782723,96366.0,96358.0,0.3168341]
["bitfinex-derivatives","BTCF0:USTF0",1740357546281,0.36782723,96366.0,96359.0,0.2075522]
["bitfinex-derivatives","BTCF0:USTF0",1740357546487,0.36782723,96366.0,96365.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740357546889,0.3568379,96366.0,96365.0,0.57734]
["bitfinex-derivatives","BTCF0:USTF0",1740357547795,0.3568379,96366.0,96365.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740357547995,0.3568379,96366.0,96365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740357548489,0.45239447,96366.0,96365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740357551187,0.79445172,96366.0,96365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740357565203,0.2075487,96361.0,96360.0,0.18156029]
["bitfinex-derivatives","BTCF0:USTF0",1740357565795,0.2075487,96361.0,96360.0,0.09717028]
["bitfinex-derivatives","BTCF0:USTF0",1740357566195,0.2075487,96361.0,96356.0,0.0998896]
["bitfinex-derivatives","BTCF0:USTF0",1740357566196,0.0518877,96360.0,96356.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1740357566399,0.1975573,96357.0,96356.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1740357568607,0.1985573,96357.0,96356.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1740357569097,0.1995573,96357.0,96356.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1740357569296,0.1995573,96357.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357569297,0.002,96357.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357569497,0.3077594,96356.0,96354.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740357569899,0.37163788,96356.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357570503,0.37163788,96356.0,96351.0,0.01173972]
["bitfinex-derivatives","BTCF0:USTF0",1740357571003,0.27063788,96356.0,96351.0,0.01173972]
["bitfinex-derivatives","BTCF0:USTF0",1740357571194,0.2588594,96356.0,96354.0,0.2075631]
["bitfinex-derivatives","BTCF0:USTF0",1740357571396,0.2588594,96356.0,96351.0,0.01173972]
["bitfinex-derivatives","BTCF0:USTF0",1740357571597,0.2588594,96356.0,96352.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1740357571801,0.2588594,96356.0,96351.0,0.06363222]
["bitfinex-derivatives","BTCF0:USTF0",1740357572003,0.2588594,96356.0,96351.0,0.01173972]
["bitfinex-derivatives","BTCF0:USTF0",1740357572306,0.2598594,96356.0,96351.0,0.06363172]
["bitfinex-derivatives","BTCF0:USTF0",1740357572504,0.2598594,96356.0,96352.0,0.207566]
["bitfinex-derivatives","BTCF0:USTF0",1740357572899,0.2598594,96356.0,96351.0,0.21930872]
["bitfinex-derivatives","BTCF0:USTF0",1740357573098,0.2598594,96356.0,96351.0,0.01173972]
["bitfinex-derivatives","BTCF0:USTF0",1740357573298,0.2608594,96356.0,96351.0,0.21930872]
["bitfinex-derivatives","BTCF0:USTF0",1740357573801,0.2608594,96356.0,96351.0,0.01173972]
["bitfinex-derivatives","BTCF0:USTF0",1740357574206,0.2608594,96356.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357575708,0.2608594,96356.0,96353.0,0.0518914]
["bitfinex-derivatives","BTCF0:USTF0",1740357575905,0.2085594,96356.0,96355.0,0.2572616]
["bitfinex-derivatives","BTCF0:USTF0",1740357576211,0.2085594,96356.0,96355.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740357578397,0.2085594,96356.0,94975.0,0.1545361]
["bitfinex-derivatives","BTCF0:USTF0",1740357578398,0.2075745,96349.0,96345.0,0.00155667]
["bitfinex-derivatives","BTCF0:USTF0",1740357578715,0.2075745,96349.0,96344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740357579011,0.2076155,96330.0,96329.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740357579196,0.2076262,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357579399,0.3608,96338.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357579607,0.2595108,96335.0,96334.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1740357579814,0.2614022,96337.0,96336.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1740357580008,0.00015568,96344.0,96336.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740357580214,0.2594909,96342.0,96341.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1740357580509,0.2076004,96337.0,96336.0,0.6776001]
["bitfinex-derivatives","BTCF0:USTF0",1740357580715,0.0518976,96342.0,96336.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1740357580716,0.0518986,96340.0,96336.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1740357580900,0.2076004,96337.0,96336.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1740357581806,0.2076004,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357582203,0.2602004,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357582598,0.2612004,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357582899,0.001,96337.0,96336.0,0.5684025]
["bitfinex-derivatives","BTCF0:USTF0",1740357583107,0.2076004,96337.0,96336.0,0.6197025]
["bitfinex-derivatives","BTCF0:USTF0",1740357583310,0.2086004,96337.0,96336.0,0.6197025]
["bitfinex-derivatives","BTCF0:USTF0",1740357583613,0.2086004,96337.0,96336.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1740357583816,0.3804525,96337.0,96336.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1740357584314,0.3814525,96337.0,96336.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1740357585711,0.3814525,96337.0,96336.0,0.6197025]
["bitfinex-derivatives","BTCF0:USTF0",1740357586013,0.3814525,96337.0,96336.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1740357586614,0.3814525,96337.0,96336.0,0.6197025]
["bitfinex-derivatives","BTCF0:USTF0",1740357586815,0.002,96337.0,96336.0,0.7289025]
["bitfinex-derivatives","BTCF0:USTF0",1740357587516,0.2096004,96337.0,96336.0,0.7289025]
["bitfinex-derivatives","BTCF0:USTF0",1740357587711,0.002,96337.0,96336.0,0.7289025]
["bitfinex-derivatives","BTCF0:USTF0",1740357589222,0.2096004,96337.0,96336.0,0.7289025]
["bitfinex-derivatives","BTCF0:USTF0",1740357589712,0.002,96337.0,96336.0,0.7289025]
["bitfinex-derivatives","BTCF0:USTF0",1740357591210,0.2096004,96337.0,96336.0,0.7289025]
["bitfinex-derivatives","BTCF0:USTF0",1740357591406,0.002,96337.0,96336.0,0.7289025]
["bitfinex-derivatives","BTCF0:USTF0",1740357591719,0.002,96337.0,96336.0,0.6776025]
["bitfinex-derivatives","BTCF0:USTF0",1740357593624,0.17384522,96337.0,96336.0,0.6776025]
["bitfinex-derivatives","BTCF0:USTF0",1740357596121,0.09758589,96337.0,96336.0,0.6776025]
["bitfinex-derivatives","BTCF0:USTF0",1740357596316,0.09758589,96337.0,96336.0,0.8949025]
["bitfinex-derivatives","BTCF0:USTF0",1740357596524,0.09758589,96337.0,96336.0,0.7857025]
["bitfinex-derivatives","BTCF0:USTF0",1740357596719,0.09758589,96337.0,96336.0,0.8949025]
["bitfinex-derivatives","BTCF0:USTF0",1740357598923,0.002,96337.0,96336.0,0.8949025]
["bitfinex-derivatives","BTCF0:USTF0",1740357600515,0.00015568,96344.0,96336.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1740357600711,0.00015568,96344.0,96343.0,0.5683874]
["bitfinex-derivatives","BTCF0:USTF0",1740357601220,0.0508,96364.0,96363.0,0.2075444]
["bitfinex-derivatives","BTCF0:USTF0",1740357601418,0.0508,96364.0,96363.0,0.59777105]
["bitfinex-derivatives","BTCF0:USTF0",1740357601812,0.11169136,96370.0,96366.0,0.0518844]
["bitfinex-derivatives","BTCF0:USTF0",1740357602011,0.11169136,96370.0,96368.0,0.2075336]
["bitfinex-derivatives","BTCF0:USTF0",1740357602929,0.31922096,96370.0,96368.0,0.2075336]
["bitfinex-derivatives","BTCF0:USTF0",1740357603225,0.11169136,96370.0,96369.0,0.2075314]
["bitfinex-derivatives","BTCF0:USTF0",1740357603416,0.31922066,96370.0,96369.0,0.2075314]
["bitfinex-derivatives","BTCF0:USTF0",1740357603822,0.31922066,96370.0,96369.0,0.2189492]
["bitfinex-derivatives","BTCF0:USTF0",1740357604622,0.2075293,96370.0,96369.0,0.2189492]
["bitfinex-derivatives","BTCF0:USTF0",1740357604820,0.2115293,96370.0,96369.0,0.2189492]
["bitfinex-derivatives","BTCF0:USTF0",1740357606322,0.2185293,96370.0,96369.0,0.2189492]
["bitfinex-derivatives","BTCF0:USTF0",1740357608532,0.2185293,96370.0,96369.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1740357608826,0.2185293,96370.0,96367.0,0.2075333]
["bitfinex-derivatives","BTCF0:USTF0",1740357608827,0.2075336,96368.0,96367.0,0.2075333]
["bitfinex-derivatives","BTCF0:USTF0",1740357609130,0.2075336,96368.0,96363.0,0.51926]
["bitfinex-derivatives","BTCF0:USTF0",1740357609131,0.0518828,96369.0,96363.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1740357609321,0.2075422,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357609723,0.2075444,96363.0,96362.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740357609927,0.2586444,96363.0,96362.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740357610926,0.2606444,96363.0,96362.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740357611228,0.2075508,96360.0,96358.0,0.2075544]
["bitfinex-derivatives","BTCF0:USTF0",1740357611535,0.2075486,96362.0,96361.0,0.2594336]
["bitfinex-derivatives","BTCF0:USTF0",1740357612125,0.2075486,96362.0,96361.0,0.2075465]
["bitfinex-derivatives","BTCF0:USTF0",1740357612330,0.2075508,96360.0,96359.0,0.25959188]
["bitfinex-derivatives","BTCF0:USTF0",1740357613135,0.2568508,96360.0,96359.0,0.25959188]
["bitfinex-derivatives","BTCF0:USTF0",1740357613325,0.2578508,96360.0,96359.0,0.25959188]
["bitfinex-derivatives","BTCF0:USTF0",1740357613835,0.2578508,96360.0,96359.0,0.20770398]
["bitfinex-derivatives","BTCF0:USTF0",1740357615230,0.2578508,96360.0,96359.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1740357615426,0.2608508,96360.0,96359.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1740357617429,0.2075745,96349.0,96346.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1740357617635,0.2075745,96349.0,96348.0,0.2091334]
["bitfinex-derivatives","BTCF0:USTF0",1740357617837,0.2559745,96349.0,96348.0,0.2091334]
["bitfinex-derivatives","BTCF0:USTF0",1740357618041,0.3060745,96349.0,96348.0,0.2091334]
["bitfinex-derivatives","BTCF0:USTF0",1740357618837,0.0985,96349.0,96348.0,0.2101334]
["bitfinex-derivatives","BTCF0:USTF0",1740357619036,0.20771128,96358.0,96357.0,0.2075573]
["bitfinex-derivatives","BTCF0:USTF0",1740357619345,0.207563,96355.0,96354.0,0.2075582]
["bitfinex-derivatives","BTCF0:USTF0",1740357619644,0.00015568,96358.0,96357.0,0.2075573]
["bitfinex-derivatives","BTCF0:USTF0",1740357620331,0.00315568,96358.0,96357.0,0.3074573]
["bitfinex-derivatives","BTCF0:USTF0",1740357621536,0.00315568,96358.0,96357.0,0.6682573]
["bitfinex-derivatives","BTCF0:USTF0",1740357621739,0.00304336,96358.0,96357.0,0.8855573]
["bitfinex-derivatives","BTCF0:USTF0",1740357622748,0.00304336,96358.0,96357.0,0.9947173]
["bitfinex-derivatives","BTCF0:USTF0",1740357628836,0.00304336,96358.0,96357.0,0.8855573]
["bitfinex-derivatives","BTCF0:USTF0",1740357629034,0.00304336,96358.0,96357.0,0.9445173]
["bitfinex-derivatives","BTCF0:USTF0",1740357629245,0.00304336,96358.0,96357.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1740357629440,0.00304336,96358.0,96357.0,0.9445173]
["bitfinex-derivatives","BTCF0:USTF0",1740357639954,0.09859561,96358.0,96357.0,0.9445173]
["bitfinex-derivatives","BTCF0:USTF0",1740357642652,0.07470561,96358.0,96357.0,0.9445173]
["bitfinex-derivatives","BTCF0:USTF0",1740357644655,0.00015568,96367.0,96366.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1740357644852,0.00015568,96367.0,96366.0,0.6774979]
["bitfinex-derivatives","BTCF0:USTF0",1740357646063,0.00315568,96367.0,96366.0,0.5683379]
["bitfinex-derivatives","BTCF0:USTF0",1740357646256,0.00315568,96367.0,96366.0,0.6774579]
["bitfinex-derivatives","BTCF0:USTF0",1740357646960,0.00815568,96367.0,96366.0,0.6774579]
["bitfinex-derivatives","BTCF0:USTF0",1740357649160,0.00815568,96367.0,96366.0,0.5683379]
["bitfinex-derivatives","BTCF0:USTF0",1740357649363,0.00815568,96367.0,96366.0,0.6774579]
["bitfinex-derivatives","BTCF0:USTF0",1740357649662,0.00815568,96367.0,96366.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1740357649863,0.00815568,96367.0,96366.0,0.6774579]
["bitfinex-derivatives","BTCF0:USTF0",1740357651660,0.26409138,96367.0,96366.0,0.46992]
["bitfinex-derivatives","BTCF0:USTF0",1740357651857,0.26409138,96367.0,96366.0,0.6774579]
["bitfinex-derivatives","BTCF0:USTF0",1740357652064,0.359651,96367.0,96366.0,0.6774579]
["bitfinex-derivatives","BTCF0:USTF0",1740357653257,0.1521153,96367.0,96366.0,0.6774579]
["bitfinex-derivatives","BTCF0:USTF0",1740357653562,0.359651,96367.0,96366.0,0.6774579]
["bitfinex-derivatives","BTCF0:USTF0",1740357653765,0.1521153,96367.0,96366.0,0.6774579]
["bitfinex-derivatives","BTCF0:USTF0",1740357653958,0.359651,96367.0,96366.0,0.6774579]
["bitfinex-derivatives","BTCF0:USTF0",1740357656560,0.359651,96367.0,96366.0,0.5683379]
["bitfinex-derivatives","BTCF0:USTF0",1740357656767,0.359651,96367.0,96366.0,0.48395878]
["bitfinex-derivatives","BTCF0:USTF0",1740357657158,0.359651,96367.0,96366.0,0.39957877]
["bitfinex-derivatives","BTCF0:USTF0",1740357658553,0.1521153,96367.0,96363.0,0.0518858]
["bitfinex-derivatives","BTCF0:USTF0",1740357658753,0.20754,96365.0,96364.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1740357659154,0.25704,96365.0,96364.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1740357659361,0.0495,96365.0,96361.0,0.2075479]
["bitfinex-derivatives","BTCF0:USTF0",1740357659562,0.2075465,96362.0,96361.0,0.2075479]
["bitfinex-derivatives","BTCF0:USTF0",1740357660166,0.0518861,96363.0,96360.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1740357660367,0.2075551,96358.0,96357.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740357660871,0.2075551,96358.0,96357.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1740357661370,0.2075551,96358.0,96357.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740357661764,0.2075573,96357.0,96356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740357661959,0.2573573,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357663057,0.2573573,96357.0,96356.0,0.5683594]
["bitfinex-derivatives","BTCF0:USTF0",1740357663571,0.2593573,96357.0,96356.0,0.5683594]
["bitfinex-derivatives","BTCF0:USTF0",1740357663966,0.2593573,96357.0,96356.0,0.2075594]
["bitfinex-derivatives","BTCF0:USTF0",1740357665965,0.2075702,96351.0,96350.0,0.23336887]
["bitfinex-derivatives","BTCF0:USTF0",1740357666172,0.2075724,96350.0,96345.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1740357666364,0.2075724,96350.0,96348.0,0.2075763]
["bitfinex-derivatives","BTCF0:USTF0",1740357667065,0.2075724,96350.0,96347.0,0.2075784]
["bitfinex-derivatives","BTCF0:USTF0",1740357667374,0.2075724,96350.0,96346.0,0.0128016]
["bitfinex-derivatives","BTCF0:USTF0",1740357667375,0.2075788,96347.0,96346.0,0.0128016]
["bitfinex-derivatives","BTCF0:USTF0",1740357667769,0.2555788,96347.0,96346.0,0.0128016]
["bitfinex-derivatives","BTCF0:USTF0",1740357668270,0.2555788,96347.0,96346.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1740357669667,0.2555788,96347.0,96346.0,0.00355672]
["bitfinex-derivatives","BTCF0:USTF0",1740357670074,0.2555788,96347.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740357670372,0.2075939,96340.0,96339.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1740357670769,0.2575939,96340.0,96339.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1740357671963,0.2585939,96340.0,96339.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1740357672166,0.2585939,96340.0,96339.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1740357673971,0.3541732,96340.0,96339.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1740357674169,0.43043821,96340.0,96339.0,0.00215568]
["bitfinex-derivatives","BTCF0:USTF0",1740357676577,0.43043821,96340.0,96327.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740357676578,0.2076241,96326.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357676779,0.22284431,96340.0,96319.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1740357676780,0.3608,96335.0,96319.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1740357676967,0.2076305,96323.0,96319.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1740357677165,0.2076305,96323.0,96319.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740357677376,0.2545305,96323.0,96322.0,0.01109433]
["bitfinex-derivatives","BTCF0:USTF0",1740357677677,0.2076737,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357677868,0.5684737,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357678672,0.207678,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357678876,0.3608,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357679184,0.4127186,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357679374,0.3608,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357679580,0.3608,96303.0,96302.0,0.2076758]
["bitfinex-derivatives","BTCF0:USTF0",1740357679980,0.3618,96303.0,96302.0,0.2076758]
["bitfinex-derivatives","BTCF0:USTF0",1740357680180,0.3628,96303.0,96302.0,0.2076758]
["bitfinex-derivatives","BTCF0:USTF0",1740357680675,0.3628,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357680874,0.207678,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357682581,0.208678,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357682979,0.207678,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357683282,0.208678,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357683879,0.43176544,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740357684372,0.43176544,96301.0,96300.0,0.3076801]
["bitfinex-derivatives","BTCF0:USTF0",1740357684782,0.22408744,96301.0,96300.0,0.3076801]
["bitfinex-derivatives","BTCF0:USTF0",1740357685486,0.22408744,96301.0,96300.0,0.31905174]
["bitfinex-derivatives","BTCF0:USTF0",1740357685682,0.43176544,96301.0,96300.0,0.31905174]
["bitfinex-derivatives","BTCF0:USTF0",1740357685879,0.22408744,96301.0,96300.0,0.31905174]
["bitfinex-derivatives","BTCF0:USTF0",1740357686084,0.43176544,96301.0,96300.0,0.11137164]
["bitfinex-derivatives","BTCF0:USTF0",1740357686286,0.22408744,96301.0,96300.0,0.31905174]
["bitfinex-derivatives","BTCF0:USTF0",1740357687381,0.22408744,96301.0,96300.0,0.11137164]
["bitfinex-derivatives","BTCF0:USTF0",1740357687582,0.43176544,96301.0,96294.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740357687886,0.3608,96295.0,96294.0,0.3613163]
["bitfinex-derivatives","BTCF0:USTF0",1740357688673,0.3608,96295.0,96294.0,0.37245444]
["bitfinex-derivatives","BTCF0:USTF0",1740357689184,0.3618,96295.0,96294.0,0.37245444]
["bitfinex-derivatives","BTCF0:USTF0",1740357689584,0.3628,96295.0,96294.0,0.27033124]
["bitfinex-derivatives","BTCF0:USTF0",1740357689979,0.3628,96295.0,96294.0,0.06263814]
["bitfinex-derivatives","BTCF0:USTF0",1740357690190,0.3628,96295.0,96294.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1740357690385,0.5704909,96295.0,96294.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1740357690580,0.3628,96295.0,96294.0,0.32187115]
["bitfinex-derivatives","BTCF0:USTF0",1740357690887,0.5704909,96295.0,96294.0,0.2076931]
["bitfinex-derivatives","BTCF0:USTF0",1740357691086,0.2076931,96294.0,96293.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740357691391,0.2076931,96294.0,96293.0,0.14691576]
["bitfinex-derivatives","BTCF0:USTF0",1740357691775,0.2076931,96294.0,96293.0,0.35461096]
["bitfinex-derivatives","BTCF0:USTF0",1740357692390,0.2096931,96294.0,96293.0,0.35461096]
["bitfinex-derivatives","BTCF0:USTF0",1740357694287,0.2096931,96294.0,96293.0,0.14691576]
["bitfinex-derivatives","BTCF0:USTF0",1740357696793,0.33725522,96294.0,96293.0,0.14691576]
["bitfinex-derivatives","BTCF0:USTF0",1740357697898,0.33725522,96294.0,96293.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740357698595,0.33725522,96294.0,96293.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740357700899,0.42030321,96294.0,96293.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740357701396,0.42030321,96294.0,96293.0,4.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740357702392,0.42030321,96294.0,96293.0,9.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740357702593,0.46543558,96294.0,96293.0,9.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740357704396,0.2077233,96280.0,96279.0,1.04808]
["bitfinex-derivatives","BTCF0:USTF0",1740357704697,0.0519362,96271.0,96269.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1740357704889,0.620481,96270.0,96269.0,1.1131448]
["bitfinex-derivatives","BTCF0:USTF0",1740357705089,0.620481,96270.0,96269.0,1.2556248]
["bitfinex-derivatives","BTCF0:USTF0",1740357705289,0.2077535,96266.0,96251.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1740357705509,0.2077535,96266.0,96264.0,0.2077575]
["bitfinex-derivatives","BTCF0:USTF0",1740357705690,0.2579535,96266.0,96261.0,0.0519406]
["bitfinex-derivatives","BTCF0:USTF0",1740357705989,0.2579535,96266.0,96260.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740357706398,0.2579535,96266.0,96261.0,0.2077639]
["bitfinex-derivatives","BTCF0:USTF0",1740357706587,0.2579535,96266.0,96260.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740357706789,0.2589535,96266.0,96260.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740357707000,0.0512,96266.0,96265.0,0.20931382]
["bitfinex-derivatives","BTCF0:USTF0",1740357707200,0.2589535,96266.0,96265.0,0.20931382]
["bitfinex-derivatives","BTCF0:USTF0",1740357707399,0.2599535,96266.0,96265.0,0.00155822]
["bitfinex-derivatives","BTCF0:USTF0",1740357708097,0.3113535,96266.0,96265.0,0.00155822]
["bitfinex-derivatives","BTCF0:USTF0",1740357711099,0.3113535,96266.0,96260.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740357711100,0.40987364,96266.0,96260.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740357711403,0.5685643,96261.0,96260.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740357711800,0.5685643,96261.0,96251.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1740357711801,0.3608,96261.0,96229.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1740357711996,0.3608,96233.0,96230.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1740357712191,0.3608,96233.0,96232.0,0.2078269]
["bitfinex-derivatives","BTCF0:USTF0",1740357712702,0.3608,96233.0,96232.0,0.21915773]
["bitfinex-derivatives","BTCF0:USTF0",1740357713109,0.3618,96233.0,96232.0,0.21915773]
["bitfinex-derivatives","BTCF0:USTF0",1740357713698,0.3628,96233.0,96232.0,0.21915773]
["bitfinex-derivatives","BTCF0:USTF0",1740357714304,0.002,96233.0,96232.0,0.21915773]
["bitfinex-derivatives","BTCF0:USTF0",1740357714894,0.002,96233.0,96232.0,0.36007773]
["bitfinex-derivatives","BTCF0:USTF0",1740357716403,0.002,96233.0,96232.0,0.35995773]
["bitfinex-derivatives","BTCF0:USTF0",1740357717305,0.05253116,96233.0,96232.0,0.35995773]
["bitfinex-derivatives","BTCF0:USTF0",1740357718617,0.05253116,96233.0,96232.0,0.21915773]
["bitfinex-derivatives","BTCF0:USTF0",1740357718909,0.05253116,96233.0,96232.0,0.35983773]
["bitfinex-derivatives","BTCF0:USTF0",1740357720604,0.002,96233.0,96232.0,0.35983773]
["bitfinex-derivatives","BTCF0:USTF0",1740357721303,0.15459534,96235.0,96234.0,0.2078226]
["bitfinex-derivatives","BTCF0:USTF0",1740357721607,0.15459534,96235.0,96234.0,0.5686226]
["bitfinex-derivatives","BTCF0:USTF0",1740357722011,0.15459534,96235.0,96234.0,0.7087426]
["bitfinex-derivatives","BTCF0:USTF0",1740357722603,0.15559534,96235.0,96234.0,0.7087426]
["bitfinex-derivatives","BTCF0:USTF0",1740357722804,0.15659534,96235.0,96234.0,0.7087426]
["bitfinex-derivatives","BTCF0:USTF0",1740357723109,0.15659534,96235.0,96234.0,0.7085426]
["bitfinex-derivatives","BTCF0:USTF0",1740357723510,0.15659534,96235.0,96234.0,0.5686226]
["bitfinex-derivatives","BTCF0:USTF0",1740357723709,0.15659534,96235.0,96234.0,0.7084626]
["bitfinex-derivatives","BTCF0:USTF0",1740357724005,0.18135605,96241.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357724209,0.00015584,96242.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357724408,0.00015584,96242.0,96241.0,0.2078074]
["bitfinex-derivatives","BTCF0:USTF0",1740357725307,0.00115584,96242.0,96241.0,0.2078074]
["bitfinex-derivatives","BTCF0:USTF0",1740357726110,0.00215584,96242.0,96241.0,0.3492074]
["bitfinex-derivatives","BTCF0:USTF0",1740357726704,0.00115584,96242.0,96241.0,0.3472074]
["bitfinex-derivatives","BTCF0:USTF0",1740357727012,0.00215584,96242.0,96241.0,0.3492074]
["bitfinex-derivatives","BTCF0:USTF0",1740357728106,0.00215584,96242.0,96241.0,0.3562074]
["bitfinex-derivatives","BTCF0:USTF0",1740357728914,0.00215584,96242.0,96241.0,0.3612074]
["bitfinex-derivatives","BTCF0:USTF0",1740357729207,0.13336239,96260.0,96248.0,0.0519479]
["bitfinex-derivatives","BTCF0:USTF0",1740357729413,0.2785233,96266.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357729602,0.2785233,96266.0,96265.0,0.2077556]
["bitfinex-derivatives","BTCF0:USTF0",1740357729999,0.2785233,96266.0,96265.0,0.2551556]
["bitfinex-derivatives","BTCF0:USTF0",1740357730914,0.2785233,96266.0,96265.0,0.40431703]
["bitfinex-derivatives","BTCF0:USTF0",1740357732013,0.06019606,96266.0,96265.0,0.45625583]
["bitfinex-derivatives","BTCF0:USTF0",1740357732213,0.06019606,96266.0,96265.0,0.46525583]
["bitfinex-derivatives","BTCF0:USTF0",1740357735415,0.3608,96267.0,96266.0,0.2077535]
["bitfinex-derivatives","BTCF0:USTF0",1740357736501,0.049,96273.0,96272.0,0.2077405]
["bitfinex-derivatives","BTCF0:USTF0",1740357738517,0.049,96273.0,96272.0,0.2107405]
["bitfinex-derivatives","BTCF0:USTF0",1740357738719,0.10919534,96273.0,96272.0,0.2107405]
["bitfinex-derivatives","BTCF0:USTF0",1740357738908,0.10919534,96273.0,96272.0,0.2127405]
["bitfinex-derivatives","BTCF0:USTF0",1740357742716,0.28114521,96273.0,96272.0,0.2127405]
["bitfinex-derivatives","BTCF0:USTF0",1740357747628,0.28114521,96273.0,96272.0,0.3463405]
["bitfinex-derivatives","BTCF0:USTF0",1740357748123,0.28114521,96273.0,96272.0,0.3461405]
["bitfinex-derivatives","BTCF0:USTF0",1740357748723,0.28114521,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740357748921,0.48888361,96273.0,96272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740357749127,0.48888361,96273.0,96272.0,0.3460205]
["bitfinex-derivatives","BTCF0:USTF0",1740357749319,0.48888361,96273.0,96272.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1740357749923,0.28114521,96273.0,96272.0,0.3460205]
["bitfinex-derivatives","BTCF0:USTF0",1740357750427,0.049,96273.0,96272.0,0.3460205]
["bitfinex-derivatives","BTCF0:USTF0",1740357751723,0.049,96273.0,96272.0,0.3453005]
["bitfinex-derivatives","BTCF0:USTF0",1740357752225,0.049,96273.0,96272.0,0.3451805]
["bitfinex-derivatives","BTCF0:USTF0",1740357754835,0.049,96273.0,96272.0,0.2127405]
["bitfinex-derivatives","BTCF0:USTF0",1740357755034,0.049,96273.0,96272.0,0.26876658]
["bitfinex-derivatives","BTCF0:USTF0",1740357757138,0.28218374,96273.0,96272.0,0.26876658]
["bitfinex-derivatives","BTCF0:USTF0",1740357758331,0.28218374,96273.0,96272.0,0.26836658]
["bitfinex-derivatives","BTCF0:USTF0",1740357758531,0.28218374,96273.0,96272.0,0.31776658]
["bitfinex-derivatives","BTCF0:USTF0",1740357758727,0.28218374,96273.0,96272.0,0.26836658]
["bitfinex-derivatives","BTCF0:USTF0",1740357759933,0.28218374,96273.0,96272.0,0.13652658]
["bitfinex-derivatives","BTCF0:USTF0",1740357760128,0.28218374,96273.0,96272.0,0.26800658]
["bitfinex-derivatives","BTCF0:USTF0",1740357760448,0.28218374,96273.0,96272.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1740357760634,0.28218374,96273.0,96272.0,0.25476111]
["bitfinex-derivatives","BTCF0:USTF0",1740357761442,0.28218374,96273.0,96272.0,0.04702061]
["bitfinex-derivatives","BTCF0:USTF0",1740357762239,0.0519351,96272.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357762441,0.0479,96271.0,96267.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740357762740,0.0479,96271.0,96270.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1740357764145,0.0479,96271.0,96270.0,0.3416248]
["bitfinex-derivatives","BTCF0:USTF0",1740357765242,0.0479,96271.0,96270.0,0.3456248]
["bitfinex-derivatives","BTCF0:USTF0",1740357765445,0.28218374,96273.0,96272.0,0.2077405]
["bitfinex-derivatives","BTCF0:USTF0",1740357765946,0.0535485,96282.0,96281.0,0.2077211]
["bitfinex-derivatives","BTCF0:USTF0",1740357766137,0.0535485,96282.0,96281.0,0.5685211]
["bitfinex-derivatives","BTCF0:USTF0",1740357766643,0.0535485,96282.0,96281.0,0.48407364]
["bitfinex-derivatives","BTCF0:USTF0",1740357767342,0.21855203,96282.0,96281.0,0.6994811]
["bitfinex-derivatives","BTCF0:USTF0",1740357767640,0.21855203,96282.0,96281.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1740357767845,0.21855203,96282.0,96281.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1740357767846,0.47437103,96282.0,96281.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1740357768238,0.26665203,96282.0,96281.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1740357769236,0.47437103,96282.0,96281.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1740357770441,0.26665203,96282.0,96281.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1740357771151,0.0491,96282.0,96281.0,0.6993211]
["bitfinex-derivatives","BTCF0:USTF0",1740357772539,0.0491,96282.0,96281.0,0.6982811]
["bitfinex-derivatives","BTCF0:USTF0",1740357772842,0.256819,96282.0,96281.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1740357773945,0.256819,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357774147,0.256819,96282.0,96281.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1740357774148,0.42876151,96282.0,96281.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1740357776348,0.47966151,96282.0,96281.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1740357777052,0.54251312,96282.0,96281.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1740357777753,0.54251312,96282.0,96281.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1740357784247,0.33479412,96282.0,96281.0,0.3368811]
["bitfinex-derivatives","BTCF0:USTF0",1740357784551,0.54251312,96282.0,96281.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1740357784749,0.23579412,96282.0,96281.0,0.3368811]
["bitfinex-derivatives","BTCF0:USTF0",1740357785259,0.23579412,96282.0,96281.0,0.30243047]
["bitfinex-derivatives","BTCF0:USTF0",1740357786259,0.23579412,96282.0,96281.0,0.04470937]
["bitfinex-derivatives","BTCF0:USTF0",1740357786443,0.23579412,96282.0,96281.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1740357786644,0.44351332,96282.0,96281.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1740357786857,0.2077233,96280.0,96279.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740357787056,0.2077233,96280.0,96279.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1740357787956,0.2077233,96280.0,96279.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1740357789953,0.13915411,96282.0,96279.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1740357790258,0.13915411,96282.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357790453,0.13915411,96282.0,96281.0,0.2077211]
["bitfinex-derivatives","BTCF0:USTF0",1740357790644,0.13915411,96282.0,96281.0,0.2589211]
["bitfinex-derivatives","BTCF0:USTF0",1740357790957,0.13915411,96282.0,96281.0,0.3857611]
["bitfinex-derivatives","BTCF0:USTF0",1740357791454,0.00015584,96291.0,96290.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1740357791753,0.00015584,96291.0,96290.0,0.5685017]
["bitfinex-derivatives","BTCF0:USTF0",1740357792153,0.00015584,96291.0,96290.0,0.6190017]
["bitfinex-derivatives","BTCF0:USTF0",1740357792760,0.00815584,96291.0,96290.0,0.6190017]
["bitfinex-derivatives","BTCF0:USTF0",1740357793863,0.03474805,96294.0,96293.0,0.2076952]
["bitfinex-derivatives","BTCF0:USTF0",1740357794159,0.03474805,96294.0,96293.0,0.6950952]
["bitfinex-derivatives","BTCF0:USTF0",1740357794360,0.03474805,96294.0,96293.0,0.7445952]
["bitfinex-derivatives","BTCF0:USTF0",1740357794766,0.11175038,96308.0,96307.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1740357794967,0.11175038,96308.0,96307.0,0.695025]
["bitfinex-derivatives","BTCF0:USTF0",1740357795459,0.11175038,96308.0,96307.0,0.843525]
["bitfinex-derivatives","BTCF0:USTF0",1740357795959,0.11875038,96308.0,96307.0,0.844525]
["bitfinex-derivatives","BTCF0:USTF0",1740357796462,0.12175038,96308.0,96307.0,0.844525]
["bitfinex-derivatives","BTCF0:USTF0",1740357797065,0.207652,96314.0,96307.0,0.63686]
["bitfinex-derivatives","BTCF0:USTF0",1740357797359,0.2076481,96315.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357797561,0.0519111,96317.0,96310.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1740357797863,0.2076494,96315.0,96310.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1740357798049,0.0519103,96318.0,96311.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1740357798253,0.2595516,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357799557,0.2595516,96318.0,96317.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740357799863,0.34145108,96319.0,96317.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740357800062,0.2076413,96318.0,96317.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740357800267,0.3071413,96318.0,96317.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740357800857,0.3576413,96318.0,96317.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740357801062,0.3576413,96318.0,96317.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740357801369,0.3576413,96318.0,96317.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740357801961,0.3576413,96318.0,96317.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740357802154,0.15,96318.0,96317.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740357802367,0.15,96318.0,96317.0,0.5754435]
["bitfinex-derivatives","BTCF0:USTF0",1740357802561,0.15,96318.0,96317.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740357802864,0.15,96318.0,96317.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1740357803066,0.2076267,96325.0,96317.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1740357803264,0.0519037,96331.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357803573,0.01301533,96352.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357803870,0.33190008,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357804174,0.2075896,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357805690,0.2075896,96342.0,96341.0,0.5683917]
["bitfinex-derivatives","BTCF0:USTF0",1740357805887,0.2075896,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357806089,0.2075896,96342.0,96341.0,0.5683917]
["bitfinex-derivatives","BTCF0:USTF0",1740357806689,0.2075896,96342.0,96341.0,0.672186]
["bitfinex-derivatives","BTCF0:USTF0",1740357807290,0.2095896,96342.0,96341.0,0.672186]
["bitfinex-derivatives","BTCF0:USTF0",1740357808084,0.2095896,96342.0,96341.0,0.6202881]
["bitfinex-derivatives","BTCF0:USTF0",1740357809292,0.2095896,96342.0,96341.0,0.6721843]
["bitfinex-derivatives","BTCF0:USTF0",1740357809588,0.002,96342.0,96341.0,0.6721843]
["bitfinex-derivatives","BTCF0:USTF0",1740357810387,0.002,96342.0,96341.0,0.8503043]
["bitfinex-derivatives","BTCF0:USTF0",1740357810787,0.0522,96355.0,96354.0,0.2075637]
["bitfinex-derivatives","BTCF0:USTF0",1740357811090,0.0522,96355.0,96354.0,0.5683637]
["bitfinex-derivatives","BTCF0:USTF0",1740357812181,0.0522,96355.0,96354.0,0.58188157]
["bitfinex-derivatives","BTCF0:USTF0",1740357813490,0.00155755,96357.0,96356.0,0.2075594]
["bitfinex-derivatives","BTCF0:USTF0",1740357813690,0.00155755,96357.0,96356.0,0.5683594]
["bitfinex-derivatives","BTCF0:USTF0",1740357814689,0.00155755,96357.0,96356.0,0.5693594]
["bitfinex-derivatives","BTCF0:USTF0",1740357814896,0.00155755,96357.0,96356.0,0.6219594]
["bitfinex-derivatives","BTCF0:USTF0",1740357817898,0.20911485,96357.0,96356.0,0.6219594]
["bitfinex-derivatives","BTCF0:USTF0",1740357818689,0.20911485,96357.0,96356.0,0.5693594]
["bitfinex-derivatives","BTCF0:USTF0",1740357819495,0.20911485,96357.0,96356.0,0.49475637]
["bitfinex-derivatives","BTCF0:USTF0",1740357819998,0.00155755,96357.0,96356.0,0.49475637]
["bitfinex-derivatives","BTCF0:USTF0",1740357820392,0.00155755,96357.0,96356.0,0.61851637]
["bitfinex-derivatives","BTCF0:USTF0",1740357821299,0.00155755,96357.0,96356.0,0.49475637]
["bitfinex-derivatives","BTCF0:USTF0",1740357821591,0.00155755,96357.0,96356.0,0.61827637]
["bitfinex-derivatives","BTCF0:USTF0",1740357822197,0.20911485,96357.0,96356.0,0.61827637]
["bitfinex-derivatives","BTCF0:USTF0",1740357823497,0.2594461,96358.0,96357.0,0.2594377]
["bitfinex-derivatives","BTCF0:USTF0",1740357824595,0.2594461,96358.0,96357.0,0.2604377]
["bitfinex-derivatives","BTCF0:USTF0",1740357825487,0.00052001,96384.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740357825690,0.33185698,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357825993,0.2075293,96370.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740357826495,0.2075293,96370.0,96369.0,0.5683314]
["bitfinex-derivatives","BTCF0:USTF0",1740357826696,0.2397293,96370.0,96369.0,0.5683314]
["bitfinex-derivatives","BTCF0:USTF0",1740357827299,0.2397293,96370.0,96369.0,0.5693314]
["bitfinex-derivatives","BTCF0:USTF0",1740357827606,0.2075293,96370.0,96369.0,0.5693314]
["bitfinex-derivatives","BTCF0:USTF0",1740357827805,0.2075293,96370.0,96369.0,0.5703314]
["bitfinex-derivatives","BTCF0:USTF0",1740357828104,0.12432768,96379.0,96369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740357828303,0.3112921,96373.0,96372.0,0.2593906]
["bitfinex-derivatives","BTCF0:USTF0",1740357828892,0.2594103,96373.0,96372.0,0.2593906]
["bitfinex-derivatives","BTCF0:USTF0",1740357829999,0.2594103,96373.0,96372.0,0.2603906]
["bitfinex-derivatives","BTCF0:USTF0",1740357831009,0.2594018,96377.0,96376.0,0.2075062]
["bitfinex-derivatives","BTCF0:USTF0",1740357831219,0.051878,96378.0,96377.0,0.2593878]
["bitfinex-derivatives","BTCF0:USTF0",1740357831424,0.2593896,96379.0,96378.0,0.2593878]
["bitfinex-derivatives","BTCF0:USTF0",1740357831721,0.2593896,96379.0,96378.0,0.6201878]
["bitfinex-derivatives","BTCF0:USTF0",1740357831921,0.5593896,96379.0,96378.0,0.6201878]
["bitfinex-derivatives","BTCF0:USTF0",1740357832623,0.5699896,96379.0,96378.0,0.6201878]
["bitfinex-derivatives","BTCF0:USTF0",1740357832804,0.5699896,96379.0,96378.0,0.53805007]
["bitfinex-derivatives","BTCF0:USTF0",1740357833208,0.5181121,96379.0,96378.0,0.53905007]
["bitfinex-derivatives","BTCF0:USTF0",1740357833414,0.5181121,96379.0,96378.0,0.59192797]
["bitfinex-derivatives","BTCF0:USTF0",1740357833614,0.08148857,96388.0,96378.0,0.30370721]
["bitfinex-derivatives","BTCF0:USTF0",1740357833818,0.259386,96383.0,96382.0,0.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1740357834820,0.3112629,96383.0,96382.0,0.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1740357835013,0.3112629,96383.0,96382.0,0.2084927]
["bitfinex-derivatives","BTCF0:USTF0",1740357836919,0.3112629,96383.0,96382.0,0.2094927]
["bitfinex-derivatives","BTCF0:USTF0",1740357837219,0.3112629,96383.0,96382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740357837420,0.259386,96383.0,96382.0,0.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1740357837920,0.2075099,96379.0,96378.0,0.35550721]
["bitfinex-derivatives","BTCF0:USTF0",1740357838214,0.0518761,96382.0,96378.0,0.35550721]
["bitfinex-derivatives","BTCF0:USTF0",1740357838419,0.2075099,96379.0,96378.0,0.35550721]
["bitfinex-derivatives","BTCF0:USTF0",1740357839020,0.2075099,96379.0,96378.0,0.27211414]
["bitfinex-derivatives","BTCF0:USTF0",1740357839815,0.4268099,96379.0,96378.0,0.27211414]
["bitfinex-derivatives","BTCF0:USTF0",1740357840016,0.4268099,96379.0,96378.0,0.18771896]
["bitfinex-derivatives","BTCF0:USTF0",1740357840717,0.4278099,96379.0,96378.0,0.18871896]
["bitfinex-derivatives","BTCF0:USTF0",1740357841112,0.4288099,96379.0,96378.0,0.18871896]
["bitfinex-derivatives","BTCF0:USTF0",1740357843423,0.4288099,96379.0,96378.0,0.12120464]
["bitfinex-derivatives","BTCF0:USTF0",1740357844318,0.2213,96379.0,96378.0,0.12120464]
["bitfinex-derivatives","BTCF0:USTF0",1740357844508,0.2213,96379.0,96378.0,0.5921407]
["bitfinex-derivatives","BTCF0:USTF0",1740357844707,0.002,96379.0,96378.0,0.5921407]
["bitfinex-derivatives","BTCF0:USTF0",1740357844908,0.3395832,96392.0,96391.0,0.2074841]
["bitfinex-derivatives","BTCF0:USTF0",1740357845315,0.35277386,96392.0,96391.0,0.2074841]
["bitfinex-derivatives","BTCF0:USTF0",1740357846012,0.35277386,96392.0,96391.0,0.2084841]
["bitfinex-derivatives","BTCF0:USTF0",1740357846611,0.35277386,96392.0,96391.0,0.2094841]
["bitfinex-derivatives","BTCF0:USTF0",1740357846812,0.35277386,96392.0,96391.0,0.12510197]
["bitfinex-derivatives","BTCF0:USTF0",1740357847923,0.35277386,96392.0,96391.0,0.54020197]
["bitfinex-derivatives","BTCF0:USTF0",1740357848124,0.35277386,96392.0,96391.0,0.64890197]
["bitfinex-derivatives","BTCF0:USTF0",1740357849623,0.3395832,96392.0,96391.0,0.64890197]
["bitfinex-derivatives","BTCF0:USTF0",1740357850927,0.3395832,96392.0,96391.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1740357851829,0.3395832,96392.0,96391.0,0.7332841]
["bitfinex-derivatives","BTCF0:USTF0",1740357852326,0.3395832,96392.0,96391.0,0.66578795]
["bitfinex-derivatives","BTCF0:USTF0",1740357853126,0.3395832,96392.0,96391.0,0.58141824]
["bitfinex-derivatives","BTCF0:USTF0",1740357853326,0.0518697,96394.0,96391.0,0.50912477]
["bitfinex-derivatives","BTCF0:USTF0",1740357853525,0.0518635,96405.0,96399.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1740357853827,0.25105599,96400.0,96399.0,0.5682668]
["bitfinex-derivatives","BTCF0:USTF0",1740357854324,0.04359129,96400.0,96399.0,0.5682668]
["bitfinex-derivatives","BTCF0:USTF0",1740357854731,0.25105599,96400.0,96399.0,0.5692668]
["bitfinex-derivatives","BTCF0:USTF0",1740357855226,0.04359129,96400.0,96399.0,0.58235923]
["bitfinex-derivatives","BTCF0:USTF0",1740357855525,0.001,96400.0,96399.0,0.64115923]
["bitfinex-derivatives","BTCF0:USTF0",1740357856524,0.001,96400.0,96399.0,0.94115923]
["bitfinex-derivatives","BTCF0:USTF0",1740357856827,0.2084647,96400.0,96399.0,0.94115923]
["bitfinex-derivatives","BTCF0:USTF0",1740357857031,0.2104647,96400.0,96399.0,0.9270668]
["bitfinex-derivatives","BTCF0:USTF0",1740357857221,0.2094647,96400.0,96399.0,1.0438268]
["bitfinex-derivatives","BTCF0:USTF0",1740357857418,0.2104647,96400.0,96399.0,1.0448268]
["bitfinex-derivatives","BTCF0:USTF0",1740357858025,0.2104647,96400.0,96399.0,1.05829902]
["bitfinex-derivatives","BTCF0:USTF0",1740357858730,0.2104647,96400.0,96399.0,0.7448268]
["bitfinex-derivatives","BTCF0:USTF0",1740357858925,0.2104647,96400.0,96399.0,0.66046637]
["bitfinex-derivatives","BTCF0:USTF0",1740357859428,0.2104647,96400.0,96399.0,0.577152]
["bitfinex-derivatives","BTCF0:USTF0",1740357867233,0.2104647,96400.0,96399.0,0.49278942]
["bitfinex-derivatives","BTCF0:USTF0",1740357868027,0.2104647,96400.0,96399.0,0.3836268]
["bitfinex-derivatives","BTCF0:USTF0",1740357868232,0.2104647,96400.0,96399.0,0.6836268]
["bitfinex-derivatives","BTCF0:USTF0",1740357868527,0.2104647,96400.0,96399.0,0.3836268]
["bitfinex-derivatives","BTCF0:USTF0",1740357869743,0.2104647,96400.0,96399.0,0.6836268]
["bitfinex-derivatives","BTCF0:USTF0",1740357870935,0.2104647,96400.0,96399.0,0.3836268]
["bitfinex-derivatives","BTCF0:USTF0",1740357871841,0.2104647,96400.0,96399.0,0.6836268]
["bitfinex-derivatives","BTCF0:USTF0",1740357872042,0.003,96400.0,96399.0,0.6836268]
["bitfinex-derivatives","BTCF0:USTF0",1740357872341,0.2104647,96400.0,96399.0,0.6836268]
["bitfinex-derivatives","BTCF0:USTF0",1740357875343,0.003,96400.0,96399.0,0.7444268]
["bitfinex-derivatives","BTCF0:USTF0",1740357875850,0.11163346,96413.0,96412.0,0.2074389]
["bitfinex-derivatives","BTCF0:USTF0",1740357876140,0.11163346,96413.0,96412.0,0.6844789]
["bitfinex-derivatives","BTCF0:USTF0",1740357877333,0.11263346,96413.0,96412.0,0.6864789]
["bitfinex-derivatives","BTCF0:USTF0",1740357877742,0.11263346,96413.0,96412.0,0.6854789]
["bitfinex-derivatives","BTCF0:USTF0",1740357878137,0.11263346,96413.0,96412.0,0.6844789]
["bitfinex-derivatives","BTCF0:USTF0",1740357878945,0.11263346,96413.0,96412.0,0.7389789]
["bitfinex-derivatives","BTCF0:USTF0",1740357879137,0.001,96413.0,96412.0,0.7389789]
["bitfinex-derivatives","BTCF0:USTF0",1740357882949,0.001,96413.0,96412.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1740357883245,0.001,96413.0,96412.0,0.7387789]
["bitfinex-derivatives","BTCF0:USTF0",1740357885147,0.001,96413.0,96412.0,0.9108789]
["bitfinex-derivatives","BTCF0:USTF0",1740357886640,0.001,96413.0,96412.0,0.82653759]
["bitfinex-derivatives","BTCF0:USTF0",1740357887340,0.2084367,96413.0,96412.0,0.82653759]
["bitfinex-derivatives","BTCF0:USTF0",1740357887539,0.001,96413.0,96412.0,0.74219477]
["bitfinex-derivatives","BTCF0:USTF0",1740357888641,0.2084367,96413.0,96412.0,0.74219477]
["bitfinex-derivatives","BTCF0:USTF0",1740357889346,0.2084367,96413.0,96412.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1740357889652,0.2084367,96413.0,96412.0,0.6225189]
["bitfinex-derivatives","BTCF0:USTF0",1740357889858,0.3618,96413.0,96412.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1740357890146,0.2074561,96404.0,96396.0,0.0518678]
["bitfinex-derivatives","BTCF0:USTF0",1740357890351,0.5682561,96404.0,96403.0,0.11523559]
["bitfinex-derivatives","BTCF0:USTF0",1740357890543,0.6263561,96404.0,96403.0,0.11523559]
["bitfinex-derivatives","BTCF0:USTF0",1740357890742,0.6263561,96404.0,96403.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740357895948,0.6263561,96404.0,96403.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740357900556,0.5682561,96404.0,96403.0,0.20745821]
["bitfinex-derivatives","BTCF0:USTF0",1740357900853,0.3608,96404.0,96403.0,0.22426841]
["bitfinex-derivatives","BTCF0:USTF0",1740357901054,0.53839771,96409.0,96408.0,0.2074475]
["bitfinex-derivatives","BTCF0:USTF0",1740357901353,0.53839771,96409.0,96408.0,0.3222875]
["bitfinex-derivatives","BTCF0:USTF0",1740357901571,0.11165001,96408.0,96403.0,0.17710001]
["bitfinex-derivatives","BTCF0:USTF0",1740357901857,0.5682561,96404.0,96403.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740357902052,0.11165001,96408.0,96407.0,0.2074496]
["bitfinex-derivatives","BTCF0:USTF0",1740357903155,0.11165001,96408.0,96407.0,0.2672496]
["bitfinex-derivatives","BTCF0:USTF0",1740357904148,0.11149443,96408.0,96407.0,0.2672496]
["bitfinex-derivatives","BTCF0:USTF0",1740357904456,0.11161868,96430.0,96407.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740357904655,0.11161868,96430.0,96429.0,0.2074023]
["bitfinex-derivatives","BTCF0:USTF0",1740357904848,0.11161868,96430.0,96429.0,0.3220423]
["bitfinex-derivatives","BTCF0:USTF0",1740357905459,0.11161868,96430.0,96429.0,0.28427324]
["bitfinex-derivatives","BTCF0:USTF0",1740357906560,0.31901888,96430.0,96429.0,0.21558082]
["bitfinex-derivatives","BTCF0:USTF0",1740357906968,0.31901888,96430.0,96429.0,0.21658082]
["bitfinex-derivatives","BTCF0:USTF0",1740357907863,0.11161868,96430.0,96429.0,0.21658082]
["bitfinex-derivatives","BTCF0:USTF0",1740357908159,0.2074002,96430.0,96429.0,0.21658082]
["bitfinex-derivatives","BTCF0:USTF0",1740357908763,0.2074002,96430.0,96429.0,0.51642579]
["bitfinex-derivatives","BTCF0:USTF0",1740357909261,0.2074002,96430.0,96429.0,0.51542579]
["bitfinex-derivatives","BTCF0:USTF0",1740357910863,0.2074002,96430.0,96429.0,0.21558082]
["bitfinex-derivatives","BTCF0:USTF0",1740357911071,0.2592487,96433.0,96432.0,0.2592399]
["bitfinex-derivatives","BTCF0:USTF0",1740357911965,0.2074002,96433.0,96432.0,0.2592399]
["bitfinex-derivatives","BTCF0:USTF0",1740357912156,0.3608,96444.0,96443.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1740357912351,0.3608,96444.0,96443.0,0.3216522]
["bitfinex-derivatives","BTCF0:USTF0",1740357912851,0.3608,96444.0,96443.0,0.5053522]
["bitfinex-derivatives","BTCF0:USTF0",1740357913057,0.56817,96444.0,96443.0,0.5053522]
["bitfinex-derivatives","BTCF0:USTF0",1740357913369,0.56817,96444.0,96443.0,0.74499717]
["bitfinex-derivatives","BTCF0:USTF0",1740357913666,0.56817,96444.0,96443.0,0.74599717]
["bitfinex-derivatives","BTCF0:USTF0",1740357913865,0.20737,96444.0,96443.0,0.74599717]
["bitfinex-derivatives","BTCF0:USTF0",1740357914066,0.11159808,96445.0,96444.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1740357914460,0.11159808,96445.0,96444.0,0.50721497]
["bitfinex-derivatives","BTCF0:USTF0",1740357914655,0.0588,96453.0,96444.0,0.50721497]
["bitfinex-derivatives","BTCF0:USTF0",1740357914656,0.3179947,96453.0,96452.0,0.2073528]
["bitfinex-derivatives","BTCF0:USTF0",1740357915359,0.3179947,96453.0,96443.0,0.23893559]
["bitfinex-derivatives","BTCF0:USTF0",1740357915360,0.5681483,96455.0,96454.0,0.2073464]
["bitfinex-derivatives","BTCF0:USTF0",1740357915661,0.5681483,96455.0,96454.0,0.3215864]
["bitfinex-derivatives","BTCF0:USTF0",1740357915867,0.2073425,96459.0,96458.0,0.2073378]
["bitfinex-derivatives","BTCF0:USTF0",1740357916057,0.0573,96460.0,96459.0,0.2073378]
["bitfinex-derivatives","BTCF0:USTF0",1740357916058,0.2646371,96460.0,96459.0,0.2073378]
["bitfinex-derivatives","BTCF0:USTF0",1740357916366,0.2646371,96460.0,96459.0,0.34120526]
["bitfinex-derivatives","BTCF0:USTF0",1740357916668,0.0518361,96456.0,96454.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1740357916872,0.2073464,96455.0,96454.0,0.50819347]
["bitfinex-derivatives","BTCF0:USTF0",1740357917170,0.2073464,96455.0,96454.0,0.62135347]
["bitfinex-derivatives","BTCF0:USTF0",1740357918768,0.2073464,96455.0,96454.0,0.62235347]
["bitfinex-derivatives","BTCF0:USTF0",1740357919664,0.2073464,96455.0,96454.0,0.62335347]
["bitfinex-derivatives","BTCF0:USTF0",1740357920463,0.2073464,96455.0,96454.0,0.3235085]
["bitfinex-derivatives","BTCF0:USTF0",1740357921370,0.5681464,96455.0,96454.0,0.3235085]
["bitfinex-derivatives","BTCF0:USTF0",1740357921757,0.5681464,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740357921955,0.5681464,96455.0,96454.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1740357922869,0.5681464,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740357927675,0.2073507,96453.0,96452.0,0.24742629]
["bitfinex-derivatives","BTCF0:USTF0",1740357928972,0.3608,96455.0,96454.0,0.2073485]
["bitfinex-derivatives","BTCF0:USTF0",1740357929875,0.3608,96458.0,96453.0,0.1188376]
["bitfinex-derivatives","BTCF0:USTF0",1740357930179,0.3608,96458.0,96457.0,0.2073421]
["bitfinex-derivatives","BTCF0:USTF0",1740357930669,0.5681399,96458.0,96457.0,0.2680421]
["bitfinex-derivatives","BTCF0:USTF0",1740357930870,0.2073399,96458.0,96457.0,0.3808821]
["bitfinex-derivatives","BTCF0:USTF0",1740357931674,0.2093399,96458.0,96457.0,0.3818821]
["bitfinex-derivatives","BTCF0:USTF0",1740357933167,0.2093399,96458.0,96457.0,0.3828821]
["bitfinex-derivatives","BTCF0:USTF0",1740357935370,0.20938958,96458.0,96457.0,0.5553821]
["bitfinex-derivatives","BTCF0:USTF0",1740357937071,0.20838958,96458.0,96457.0,0.5548621]
["bitfinex-derivatives","BTCF0:USTF0",1740357942971,0.20838958,96458.0,96457.0,0.47055086]
["bitfinex-derivatives","BTCF0:USTF0",1740357946282,0.20838958,96458.0,96457.0,0.46955086]
["bitfinex-derivatives","BTCF0:USTF0",1740357946481,0.20838958,96458.0,96457.0,0.47055086]
["bitfinex-derivatives","BTCF0:USTF0",1740357947378,0.20738958,96458.0,96457.0,0.46955086]
["bitfinex-derivatives","BTCF0:USTF0",1740357947578,0.20838958,96458.0,96457.0,0.47055086]
["bitfinex-derivatives","BTCF0:USTF0",1740357948984,0.20838958,96458.0,96457.0,0.41831218]
["bitfinex-derivatives","BTCF0:USTF0",1740357949183,0.20838958,96458.0,96457.0,0.29528132]
["bitfinex-derivatives","BTCF0:USTF0",1740357949875,0.28938958,96458.0,96457.0,0.50262342]
["bitfinex-derivatives","BTCF0:USTF0",1740357950873,0.28938958,96458.0,96457.0,0.29528132]
["bitfinex-derivatives","BTCF0:USTF0",1740357951379,0.0518358,96457.0,96456.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740357951579,0.0518358,96457.0,96440.0,0.70303007]
["bitfinex-derivatives","BTCF0:USTF0",1740357951580,0.0518367,96455.0,96441.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1740357951783,0.0518367,96455.0,96440.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1740357951784,0.56817,96444.0,96442.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740357952286,0.79817,96444.0,96442.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740357952471,0.81309678,96444.0,96442.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740357952678,0.79817,96444.0,96442.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740357953273,0.79817,96444.0,96442.0,0.318614]
["bitfinex-derivatives","BTCF0:USTF0",1740357953471,0.79817,96444.0,96442.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740357953672,0.79817,96444.0,96443.0,0.20752779]
["bitfinex-derivatives","BTCF0:USTF0",1740357953876,0.79817,96444.0,96443.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740357954086,0.80017,96444.0,96443.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740357954398,0.80017,96444.0,96443.0,0.20752779]
["bitfinex-derivatives","BTCF0:USTF0",1740357954783,0.57017,96444.0,96443.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740357955087,0.57017,96444.0,96443.0,0.31876779]
["bitfinex-derivatives","BTCF0:USTF0",1740357955476,0.57017,96444.0,96443.0,0.42545438]
["bitfinex-derivatives","BTCF0:USTF0",1740357955677,0.57017,96444.0,96443.0,0.5384722]
["bitfinex-derivatives","BTCF0:USTF0",1740357955873,0.68174027,96444.0,96443.0,0.6497122]
["bitfinex-derivatives","BTCF0:USTF0",1740357956581,0.68174027,96444.0,96443.0,0.44234]
["bitfinex-derivatives","BTCF0:USTF0",1740357956784,0.68174027,96444.0,96443.0,0.28374]
["bitfinex-derivatives","BTCF0:USTF0",1740357956981,0.68174027,96444.0,96443.0,0.23747405]
["bitfinex-derivatives","BTCF0:USTF0",1740357957180,0.47437027,96444.0,96435.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740357957379,0.2073894,96435.0,96434.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740357957683,0.2073894,96435.0,96434.0,0.20754709]
["bitfinex-derivatives","BTCF0:USTF0",1740357957883,0.3608,96436.0,96434.0,0.01553537]
["bitfinex-derivatives","BTCF0:USTF0",1740357958182,0.3608,96436.0,96435.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1740357958387,0.3608,96436.0,96435.0,0.2921894]
["bitfinex-derivatives","BTCF0:USTF0",1740357959190,0.5681872,96436.0,96435.0,0.2921894]
["bitfinex-derivatives","BTCF0:USTF0",1740357959791,0.5681872,96436.0,96435.0,0.59203437]
["bitfinex-derivatives","BTCF0:USTF0",1740357959991,0.5681872,96436.0,96435.0,0.70327437]
["bitfinex-derivatives","BTCF0:USTF0",1740357960191,0.5691872,96436.0,96435.0,0.70327437]
["bitfinex-derivatives","BTCF0:USTF0",1740357961279,0.5691872,96436.0,96435.0,0.59203437]
["bitfinex-derivatives","BTCF0:USTF0",1740357961591,0.2073894,96435.0,96434.0,0.11139559]
["bitfinex-derivatives","BTCF0:USTF0",1740357961790,0.4540894,96435.0,96434.0,0.11139559]
["bitfinex-derivatives","BTCF0:USTF0",1740357961982,0.4540894,96435.0,96434.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1740357962182,0.3741894,96435.0,96434.0,0.20754709]
["bitfinex-derivatives","BTCF0:USTF0",1740357962779,0.2908894,96435.0,96434.0,0.20754709]
["bitfinex-derivatives","BTCF0:USTF0",1740357963283,0.2083894,96435.0,96434.0,0.20754709]
["bitfinex-derivatives","BTCF0:USTF0",1740357963698,0.2083894,96435.0,96434.0,0.29564709]
["bitfinex-derivatives","BTCF0:USTF0",1740357964289,0.30389652,96435.0,96434.0,0.29564709]
["bitfinex-derivatives","BTCF0:USTF0",1740357965094,0.09650712,96435.0,96434.0,0.29564709]
["bitfinex-derivatives","BTCF0:USTF0",1740357965293,0.09650712,96435.0,96434.0,0.70673206]
["bitfinex-derivatives","BTCF0:USTF0",1740357965494,0.30389652,96435.0,96434.0,0.70673206]
["bitfinex-derivatives","BTCF0:USTF0",1740357967190,0.2083894,96435.0,96434.0,0.70673206]
["bitfinex-derivatives","BTCF0:USTF0",1740357967698,0.001,96435.0,96434.0,0.70673206]
["bitfinex-derivatives","BTCF0:USTF0",1740357967996,0.001,96435.0,96434.0,0.40688709]
["bitfinex-derivatives","BTCF0:USTF0",1740357970498,0.001,96435.0,96434.0,0.70673206]
["bitfinex-derivatives","BTCF0:USTF0",1740357971602,0.2083894,96435.0,96434.0,0.70673206]
["bitfinex-derivatives","BTCF0:USTF0",1740357973107,0.001,96435.0,96434.0,0.70673206]
["bitfinex-derivatives","BTCF0:USTF0",1740357975208,0.2083894,96435.0,96434.0,0.70673206]
["bitfinex-derivatives","BTCF0:USTF0",1740357978113,0.2083894,96435.0,96434.0,0.61863206]
["bitfinex-derivatives","BTCF0:USTF0",1740357978794,0.2897894,96435.0,96434.0,0.61863206]
["bitfinex-derivatives","BTCF0:USTF0",1740357978994,0.2083894,96435.0,96434.0,0.50739206]
["bitfinex-derivatives","BTCF0:USTF0",1740357979210,0.2083894,96435.0,96434.0,0.61863206]
["bitfinex-derivatives","BTCF0:USTF0",1740357982503,0.2083894,96435.0,96434.0,0.50739206]
["bitfinex-derivatives","BTCF0:USTF0",1740357982704,0.2083894,96435.0,96434.0,0.61863206]
["bitfinex-derivatives","BTCF0:USTF0",1740357983410,0.001,96435.0,96434.0,0.61863206]
["bitfinex-derivatives","BTCF0:USTF0",1740357983811,0.2083894,96435.0,96434.0,0.61863206]
["bitfinex-derivatives","BTCF0:USTF0",1740357984110,0.001,96435.0,96434.0,0.61863206]
["bitfinex-derivatives","BTCF0:USTF0",1740357984313,0.2083894,96435.0,96434.0,0.61863206]
["bitfinex-derivatives","BTCF0:USTF0",1740357984611,0.001,96435.0,96434.0,0.61863206]
["bitfinex-derivatives","BTCF0:USTF0",1740357988706,0.2083894,96435.0,96434.0,0.61863206]
["bitfinex-derivatives","BTCF0:USTF0",1740358000921,0.2083894,96435.0,96434.0,0.50739206]
["bitfinex-derivatives","BTCF0:USTF0",1740358001107,0.2083894,96435.0,96434.0,0.61863206]
["bitfinex-derivatives","BTCF0:USTF0",1740358001418,0.2083894,96435.0,96434.0,0.53430652]
["bitfinex-derivatives","BTCF0:USTF0",1740358010214,0.001,96435.0,96434.0,0.53430652]
["bitfinex-derivatives","BTCF0:USTF0",1740358010517,0.001,96435.0,96434.0,0.23446155]
["bitfinex-derivatives","BTCF0:USTF0",1740358012816,0.00060001,96442.0,96441.0,0.2073765]
["bitfinex-derivatives","BTCF0:USTF0",1740358013021,0.76508376,96454.0,96452.0,0.2073528]
["bitfinex-derivatives","BTCF0:USTF0",1740358013216,0.76560377,96454.0,96452.0,0.3185928]
["bitfinex-derivatives","BTCF0:USTF0",1740358013530,0.76504376,96454.0,96452.0,0.3185928]
["bitfinex-derivatives","BTCF0:USTF0",1740358013724,0.76504376,96454.0,96452.0,0.4161928]
["bitfinex-derivatives","BTCF0:USTF0",1740358014434,0.00115559,96453.0,96452.0,0.4161928]
["bitfinex-derivatives","BTCF0:USTF0",1740358015725,0.00215559,96453.0,96452.0,0.4171928]
["bitfinex-derivatives","BTCF0:USTF0",1740358015926,0.00215559,96453.0,96452.0,0.5098928]
["bitfinex-derivatives","BTCF0:USTF0",1740358016231,0.00215559,96453.0,96452.0,0.8231928]
["bitfinex-derivatives","BTCF0:USTF0",1740358016725,0.00215559,96453.0,96452.0,1.7272728]
["bitfinex-derivatives","BTCF0:USTF0",1740358017823,0.00015559,96462.0,96461.0,0.2073335]
["bitfinex-derivatives","BTCF0:USTF0",1740358018125,0.00015559,96462.0,96461.0,0.5681335]
["bitfinex-derivatives","BTCF0:USTF0",1740358019028,0.00115559,96462.0,96461.0,0.5691335]
["bitfinex-derivatives","BTCF0:USTF0",1740358020334,0.00115559,96462.0,96461.0,0.86997847]
["bitfinex-derivatives","BTCF0:USTF0",1740358021230,0.00015559,96462.0,96461.0,0.86897847]
["bitfinex-derivatives","BTCF0:USTF0",1740358021628,0.00015559,96462.0,96461.0,0.86797847]
["bitfinex-derivatives","BTCF0:USTF0",1740358022624,0.00015559,96462.0,96461.0,0.88241254]
["bitfinex-derivatives","BTCF0:USTF0",1740358024136,0.00015559,96462.0,96461.0,1.09971254]
["bitfinex-derivatives","BTCF0:USTF0",1740358030032,0.00015559,96462.0,96461.0,1.21091254]
["bitfinex-derivatives","BTCF0:USTF0",1740358033728,0.00015559,96462.0,96461.0,1.31181254]
["bitfinex-derivatives","BTCF0:USTF0",1740358035442,0.00015559,96462.0,96461.0,1.20061254]
["bitfinex-derivatives","BTCF0:USTF0",1740358035644,0.20748689,96462.0,96461.0,1.21087254]
["bitfinex-derivatives","BTCF0:USTF0",1740358042048,0.00015559,96462.0,96461.0,1.21087254]
["bitfinex-derivatives","BTCF0:USTF0",1740358042250,0.20748689,96462.0,96461.0,1.21087254]
["bitfinex-derivatives","BTCF0:USTF0",1740358043041,0.00015559,96462.0,96461.0,1.21087254]
["bitfinex-derivatives","BTCF0:USTF0",1740358043245,0.20748689,96462.0,96461.0,1.21087254]
["bitfinex-derivatives","BTCF0:USTF0",1740358043543,0.00015559,96462.0,96461.0,1.21087254]
["bitfinex-derivatives","BTCF0:USTF0",1740358044142,0.00015559,96462.0,96461.0,0.91102757]
["bitfinex-derivatives","BTCF0:USTF0",1740358044342,1e-08,96462.0,96461.0,0.91102757]
["bitfinex-derivatives","BTCF0:USTF0",1740358049144,1e-08,96462.0,96461.0,1.21087254]
["bitfinex-derivatives","BTCF0:USTF0",1740358049954,0.0981,96472.0,96471.0,0.207312]
["bitfinex-derivatives","BTCF0:USTF0",1740358050254,0.0981,96472.0,96471.0,0.679272]
["bitfinex-derivatives","BTCF0:USTF0",1740358050444,0.0981,96472.0,96471.0,0.97911697]
["bitfinex-derivatives","BTCF0:USTF0",1740358050643,0.0981,96472.0,96471.0,1.07531697]
["bitfinex-derivatives","BTCF0:USTF0",1740358052445,0.0981,96472.0,96471.0,1.07631697]
["bitfinex-derivatives","BTCF0:USTF0",1740358052639,0.0981,96472.0,96471.0,1.07731697]
["bitfinex-derivatives","BTCF0:USTF0",1740358053054,0.1032,96480.0,96479.0,0.2072948]
["bitfinex-derivatives","BTCF0:USTF0",1740358053548,0.1032,96480.0,96479.0,0.3039948]
["bitfinex-derivatives","BTCF0:USTF0",1740358054048,0.1032,96480.0,96479.0,0.3049948]
["bitfinex-derivatives","BTCF0:USTF0",1740358054348,0.2072829,96485.0,96479.0,0.3049948]
["bitfinex-derivatives","BTCF0:USTF0",1740358054349,0.1037,96487.0,96486.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1740358054552,0.1028,96495.0,96486.0,0.32846]
["bitfinex-derivatives","BTCF0:USTF0",1740358054854,0.1028,96495.0,96494.0,0.2072626]
["bitfinex-derivatives","BTCF0:USTF0",1740358055449,0.21233914,96499.0,96498.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1740358055647,0.21233914,96499.0,96498.0,0.318414]
["bitfinex-derivatives","BTCF0:USTF0",1740358055648,0.31333914,96499.0,96498.0,0.318414]
["bitfinex-derivatives","BTCF0:USTF0",1740358055849,0.31333914,96499.0,96498.0,0.01379598]
["bitfinex-derivatives","BTCF0:USTF0",1740358056049,0.52059104,96499.0,96498.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740358056350,0.2072604,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740358056556,0.3608,96495.0,96490.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1740358056854,0.207269,96491.0,96490.0,0.33197242]
["bitfinex-derivatives","BTCF0:USTF0",1740358057955,0.207269,96491.0,96490.0,0.3183912]
["bitfinex-derivatives","BTCF0:USTF0",1740358058265,0.2591046,96485.0,96484.0,0.2590878]
["bitfinex-derivatives","BTCF0:USTF0",1740358058462,0.2591046,96485.0,96484.0,0.3702078]
["bitfinex-derivatives","BTCF0:USTF0",1740358058959,0.2591046,96485.0,96484.0,0.38394015]
["bitfinex-derivatives","BTCF0:USTF0",1740358059751,0.3533046,96485.0,96484.0,0.38394015]
["bitfinex-derivatives","BTCF0:USTF0",1740358060350,0.3533046,96485.0,96484.0,0.22100185]
["bitfinex-derivatives","BTCF0:USTF0",1740358060547,0.3533046,96485.0,96484.0,0.33212185]
["bitfinex-derivatives","BTCF0:USTF0",1740358063659,0.2591046,96485.0,96484.0,0.33212185]
["bitfinex-derivatives","BTCF0:USTF0",1740358064059,0.201,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740358064255,0.4082798,96486.0,96485.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1740358065863,0.2528199,96486.0,96480.0,0.0518229]
["bitfinex-derivatives","BTCF0:USTF0",1740358066062,0.4600997,96486.0,96485.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1740358066362,0.2528199,96486.0,96480.0,0.0518227]
["bitfinex-derivatives","BTCF0:USTF0",1740358066558,0.2591126,96482.0,96481.0,0.1629421]
["bitfinex-derivatives","BTCF0:USTF0",1740358066756,0.2591126,96482.0,96481.0,0.3702326]
["bitfinex-derivatives","BTCF0:USTF0",1740358066961,0.0518226,96481.0,96477.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740358067160,0.0518226,96481.0,96477.0,0.2074526]
["bitfinex-derivatives","BTCF0:USTF0",1740358067161,0.207297,96478.0,96477.0,0.2074526]
["bitfinex-derivatives","BTCF0:USTF0",1740358067362,0.207297,96478.0,96477.0,0.3185726]
["bitfinex-derivatives","BTCF0:USTF0",1740358067752,0.568097,96478.0,96477.0,0.3185726]
["bitfinex-derivatives","BTCF0:USTF0",1740358071462,0.568097,96478.0,96477.0,0.3185746]
["bitfinex-derivatives","BTCF0:USTF0",1740358075079,0.568097,96478.0,96477.0,0.28671715]
["bitfinex-derivatives","BTCF0:USTF0",1740358076464,0.568097,96478.0,96477.0,0.07941805]
["bitfinex-derivatives","BTCF0:USTF0",1740358076668,0.2073013,96476.0,96475.0,0.18536432]
["bitfinex-derivatives","BTCF0:USTF0",1740358076870,0.207312,96471.0,96470.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740358077374,0.207312,96471.0,96470.0,0.4246142]
["bitfinex-derivatives","BTCF0:USTF0",1740358077675,0.2073163,96469.0,96468.0,0.2593019]
["bitfinex-derivatives","BTCF0:USTF0",1740358077879,0.5681163,96469.0,96468.0,0.2593019]
["bitfinex-derivatives","BTCF0:USTF0",1740358078169,0.5681163,96469.0,96468.0,0.27313128]
["bitfinex-derivatives","BTCF0:USTF0",1740358080376,0.3608,96469.0,96468.0,0.27313128]
["bitfinex-derivatives","BTCF0:USTF0",1740358080766,0.5681163,96469.0,96468.0,0.27313128]
["bitfinex-derivatives","BTCF0:USTF0",1740358081972,0.11155839,96474.0,96468.0,0.27313128]
["bitfinex-derivatives","BTCF0:USTF0",1740358081973,0.11155839,96474.0,96473.0,0.2073077]
["bitfinex-derivatives","BTCF0:USTF0",1740358082167,0.11155839,96474.0,96473.0,0.3184277]
["bitfinex-derivatives","BTCF0:USTF0",1740358083170,0.0991,96485.0,96482.0,0.2591082]
["bitfinex-derivatives","BTCF0:USTF0",1740358083171,0.2591189,96483.0,96482.0,0.2591082]
["bitfinex-derivatives","BTCF0:USTF0",1740358083568,0.207296,96483.0,96482.0,0.2591082]
["bitfinex-derivatives","BTCF0:USTF0",1740358083967,0.3063859,96485.0,96484.0,0.2072841]
["bitfinex-derivatives","BTCF0:USTF0",1740358084173,0.2072804,96486.0,96485.0,0.2591002]
["bitfinex-derivatives","BTCF0:USTF0",1740358085976,0.5680804,96486.0,96485.0,0.2591002]
["bitfinex-derivatives","BTCF0:USTF0",1740358086473,0.5680804,96486.0,96485.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1740358086679,0.2072819,96485.0,96484.0,0.2072827]
["bitfinex-derivatives","BTCF0:USTF0",1740358086879,0.2072819,96485.0,96484.0,0.3183627]
["bitfinex-derivatives","BTCF0:USTF0",1740358090089,0.2072819,96485.0,96484.0,0.28134429]
["bitfinex-derivatives","BTCF0:USTF0",1740358103791,0.00015522,96487.0,96484.0,0.36268616]
["bitfinex-derivatives","BTCF0:USTF0",1740358104094,0.00015522,96487.0,96486.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1740358104480,0.00015522,96487.0,96486.0,0.60752477]
["bitfinex-derivatives","BTCF0:USTF0",1740358104687,0.00015522,96487.0,96486.0,0.52324202]
["bitfinex-derivatives","BTCF0:USTF0",1740358105990,0.00015522,96487.0,96486.0,0.63428202]
["bitfinex-derivatives","BTCF0:USTF0",1740358106392,0.207264,96494.0,96486.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1740358106580,0.11154218,96499.0,96498.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1740358106888,0.31879408,96499.0,96498.0,0.318294]
["bitfinex-derivatives","BTCF0:USTF0",1740358107392,0.31879408,96499.0,96498.0,0.517294]
["bitfinex-derivatives","BTCF0:USTF0",1740358108886,0.11154218,96499.0,96498.0,0.517294]
["bitfinex-derivatives","BTCF0:USTF0",1740358109589,0.11154218,96499.0,96498.0,0.620494]
["bitfinex-derivatives","BTCF0:USTF0",1740358110188,0.1,96500.0,96499.0,0.2072519]
["bitfinex-derivatives","BTCF0:USTF0",1740358110691,0.1,96500.0,96499.0,0.22072494]
["bitfinex-derivatives","BTCF0:USTF0",1740358112488,0.3608,96527.0,96499.0,0.23077304]
["bitfinex-derivatives","BTCF0:USTF0",1740358112689,0.2072002,96526.0,96525.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1740358113395,0.31869935,96526.0,96525.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1740358113998,0.31869935,96526.0,96525.0,0.22404877]
["bitfinex-derivatives","BTCF0:USTF0",1740358114291,0.11149915,96526.0,96524.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740358114490,0.207196,96525.0,96524.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740358116091,0.207196,96525.0,96524.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740358116490,0.207196,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740358116694,0.207196,96525.0,96524.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740358117584,0.207196,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740358117790,0.304896,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740358119599,0.304896,96525.0,96524.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1740358121491,0.207196,96525.0,96524.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1740358123701,0.207196,96525.0,96524.0,0.3201582]
["bitfinex-derivatives","BTCF0:USTF0",1740358124091,0.207196,96525.0,96524.0,0.52324865]
["bitfinex-derivatives","BTCF0:USTF0",1740358127399,0.207196,96525.0,96524.0,0.62474865]
["bitfinex-derivatives","BTCF0:USTF0",1740358127794,0.310096,96525.0,96524.0,0.62474865]
["bitfinex-derivatives","BTCF0:USTF0",1740358128600,0.310096,96525.0,96524.0,0.62470865]
["bitfinex-derivatives","BTCF0:USTF0",1740358131699,0.310096,96525.0,96524.0,0.71920865]
["bitfinex-derivatives","BTCF0:USTF0",1740358135613,0.310096,96525.0,96524.0,0.5161182]
["bitfinex-derivatives","BTCF0:USTF0",1740358136003,0.310096,96525.0,96524.0,0.4051982]
["bitfinex-derivatives","BTCF0:USTF0",1740358136208,0.310096,96525.0,96524.0,0.3201182]
["bitfinex-derivatives","BTCF0:USTF0",1740358136607,0.310096,96525.0,96524.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1740358142721,0.310096,96525.0,96524.0,0.2081982]
["bitfinex-derivatives","BTCF0:USTF0",1740358144827,0.310096,96525.0,96524.0,0.18737839]
["bitfinex-derivatives","BTCF0:USTF0",1740358147224,0.310096,96525.0,96524.0,0.16764056]
["bitfinex-derivatives","BTCF0:USTF0",1740358150835,0.310096,96525.0,96524.0,0.12871103]
["bitfinex-derivatives","BTCF0:USTF0",1740358153236,0.207196,96525.0,96524.0,0.12871103]
["bitfinex-derivatives","BTCF0:USTF0",1740358154433,0.207196,96525.0,96524.0,0.11583993]
["bitfinex-derivatives","BTCF0:USTF0",1740358156940,0.207196,96525.0,96524.0,0.09824363]
["bitfinex-derivatives","BTCF0:USTF0",1740358160232,0.31868129,96533.0,96532.0,0.207181]
["bitfinex-derivatives","BTCF0:USTF0",1740358160432,0.31868129,96533.0,96532.0,0.17154488]
["bitfinex-derivatives","BTCF0:USTF0",1740358160632,0.11149849,96533.0,96532.0,0.57368488]
["bitfinex-derivatives","BTCF0:USTF0",1740358160850,0.31867739,96533.0,96532.0,0.57368488]
["bitfinex-derivatives","BTCF0:USTF0",1740358161139,0.11149849,96533.0,96532.0,0.48943538]
["bitfinex-derivatives","BTCF0:USTF0",1740358161443,0.11149849,96533.0,96532.0,0.49043538]
["bitfinex-derivatives","BTCF0:USTF0",1740358161645,0.31867739,96533.0,96532.0,0.49043538]
["bitfinex-derivatives","BTCF0:USTF0",1740358163636,0.31867739,96533.0,96532.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1740358163837,0.52027739,96533.0,96532.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1740358164145,0.2071939,96526.0,96525.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740358164335,0.5679939,96526.0,96525.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740358165238,0.58507837,96526.0,96525.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740358165740,0.5679939,96526.0,96525.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740358166141,0.5689939,96526.0,96525.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740358169744,0.2072111,96518.0,96517.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1740358170039,0.5680111,96518.0,96517.0,0.39949045]
["bitfinex-derivatives","BTCF0:USTF0",1740358170245,0.7603111,96518.0,96517.0,0.39949045]
["bitfinex-derivatives","BTCF0:USTF0",1740358170842,0.7603111,96518.0,96517.0,0.60670365]
["bitfinex-derivatives","BTCF0:USTF0",1740358171047,0.7613111,96518.0,96517.0,0.60670365]
["bitfinex-derivatives","BTCF0:USTF0",1740358171842,0.87281535,96518.0,96517.0,0.60670365]
["bitfinex-derivatives","BTCF0:USTF0",1740358172945,0.51201535,96518.0,96517.0,0.60670365]
["bitfinex-derivatives","BTCF0:USTF0",1740358173135,0.87281535,96518.0,96517.0,0.60670365]
["bitfinex-derivatives","BTCF0:USTF0",1740358173340,0.87281535,96518.0,96517.0,0.39949045]
["bitfinex-derivatives","BTCF0:USTF0",1740358173640,0.87281535,96518.0,96517.0,0.60670365]
["bitfinex-derivatives","BTCF0:USTF0",1740358174042,0.77401535,96518.0,96517.0,0.60670365]
["bitfinex-derivatives","BTCF0:USTF0",1740358175244,0.77401535,96518.0,96517.0,0.52285033]
["bitfinex-derivatives","BTCF0:USTF0",1740358175855,0.6625111,96518.0,96517.0,0.52285033]
["bitfinex-derivatives","BTCF0:USTF0",1740358176054,0.6625111,96518.0,96517.0,0.43859299]
["bitfinex-derivatives","BTCF0:USTF0",1740358176856,0.6625111,96518.0,96517.0,0.23137979]
["bitfinex-derivatives","BTCF0:USTF0",1740358177057,0.6625111,96518.0,96517.0,0.43859299]
["bitfinex-derivatives","BTCF0:USTF0",1740358177759,0.4553,96518.0,96516.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740358177958,0.2072132,96517.0,96516.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740358179753,0.2072132,96517.0,96516.0,0.20737072]
["bitfinex-derivatives","BTCF0:USTF0",1740358180259,0.2082132,96517.0,96516.0,0.20737072]
["bitfinex-derivatives","BTCF0:USTF0",1740358180559,0.2082132,96517.0,96516.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740358181251,0.001,96517.0,96512.0,0.0518055]
["bitfinex-derivatives","BTCF0:USTF0",1740358181553,0.2072218,96513.0,96512.0,0.2072153]
["bitfinex-derivatives","BTCF0:USTF0",1740358182355,0.2072218,96513.0,96512.0,0.16664867]
["bitfinex-derivatives","BTCF0:USTF0",1740358182853,0.2072218,96513.0,96512.0,0.18202031]
["bitfinex-derivatives","BTCF0:USTF0",1740358183258,0.2072218,96513.0,96512.0,0.18302031]
["bitfinex-derivatives","BTCF0:USTF0",1740358184562,0.2072218,96513.0,96512.0,0.01637164]
["bitfinex-derivatives","BTCF0:USTF0",1740358184964,0.2072218,96513.0,96512.0,0.22359554]
["bitfinex-derivatives","BTCF0:USTF0",1740358185658,0.2072497,96500.0,96473.0,0.0518267]
["bitfinex-derivatives","BTCF0:USTF0",1740358185962,0.2072583,96496.0,96495.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740358186563,0.2072583,96496.0,96495.0,0.3031604]
["bitfinex-derivatives","BTCF0:USTF0",1740358186757,0.2072583,96496.0,96495.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740358186951,0.2072583,96496.0,96495.0,0.3101604]
["bitfinex-derivatives","BTCF0:USTF0",1740358187154,0.2072583,96496.0,96495.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740358187358,0.2072583,96496.0,96495.0,0.11871839]
["bitfinex-derivatives","BTCF0:USTF0",1740358188255,0.2072583,96496.0,96495.0,0.32597879]
["bitfinex-derivatives","BTCF0:USTF0",1740358188460,0.2072583,96496.0,96495.0,0.42617879]
["bitfinex-derivatives","BTCF0:USTF0",1740358189065,0.2172583,96496.0,96495.0,0.42617879]
["bitfinex-derivatives","BTCF0:USTF0",1740358189563,0.2172583,96496.0,96495.0,0.43317879]
["bitfinex-derivatives","BTCF0:USTF0",1740358190565,0.2172583,96496.0,96495.0,0.22591839]
["bitfinex-derivatives","BTCF0:USTF0",1740358190860,0.2172583,96496.0,96495.0,0.43317879]
["bitfinex-derivatives","BTCF0:USTF0",1740358199868,0.2172583,96496.0,96495.0,0.22591839]
["bitfinex-derivatives","BTCF0:USTF0",1740358200059,0.3153583,96496.0,96495.0,0.02981839]
["bitfinex-derivatives","BTCF0:USTF0",1740358205878,0.6761583,96496.0,96495.0,0.02981839]
["bitfinex-derivatives","BTCF0:USTF0",1740358211980,0.6761583,96496.0,96495.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740358212180,0.2072776,96487.0,96486.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740358212479,0.5780776,96487.0,96486.0,0.20324587]
["bitfinex-derivatives","BTCF0:USTF0",1740358212872,0.6761776,96487.0,96486.0,0.20324587]
["bitfinex-derivatives","BTCF0:USTF0",1740358213479,0.6761776,96487.0,96486.0,0.22248876]
["bitfinex-derivatives","BTCF0:USTF0",1740358213679,0.6761776,96487.0,96486.0,0.22648876]
["bitfinex-derivatives","BTCF0:USTF0",1740358217677,0.7696776,96487.0,96486.0,0.22648876]
["bitfinex-derivatives","BTCF0:USTF0",1740358220376,0.7696776,96487.0,96486.0,0.02339831]
["bitfinex-derivatives","BTCF0:USTF0",1740358220981,0.78522867,96487.0,96486.0,0.02339831]
["bitfinex-derivatives","BTCF0:USTF0",1740358221874,0.7696776,96487.0,96486.0,0.02339831]
["bitfinex-derivatives","BTCF0:USTF0",1740358224479,0.7696776,96487.0,96486.0,0.00815542]
["bitfinex-derivatives","BTCF0:USTF0",1740358228386,0.2072927,96480.0,96479.0,0.49674608]
["bitfinex-derivatives","BTCF0:USTF0",1740358228592,0.2172927,96480.0,96479.0,0.21849929]
["bitfinex-derivatives","BTCF0:USTF0",1740358229088,0.2172927,96480.0,96479.0,0.13420499]
["bitfinex-derivatives","BTCF0:USTF0",1740358229791,0.2172927,96480.0,96479.0,0.13920499]
["bitfinex-derivatives","BTCF0:USTF0",1740358230387,0.001,96480.0,96479.0,0.14520499]
["bitfinex-derivatives","BTCF0:USTF0",1740358230689,0.001,96480.0,96479.0,0.35249979]
["bitfinex-derivatives","BTCF0:USTF0",1740358230885,0.5680792,96487.0,96486.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1740358231085,0.3608,96487.0,96486.0,0.3179198]
["bitfinex-derivatives","BTCF0:USTF0",1740358231594,0.5680776,96487.0,96486.0,0.4177198]
["bitfinex-derivatives","BTCF0:USTF0",1740358231889,0.0965,96500.0,96486.0,0.4177198]
["bitfinex-derivatives","BTCF0:USTF0",1740358231890,0.0518185,96489.0,96486.0,0.4177198]
["bitfinex-derivatives","BTCF0:USTF0",1740358232090,0.2072749,96495.0,96494.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1740358232283,0.3608,96507.0,96495.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1740358232596,0.5780583,96496.0,96495.0,0.2072604]
["bitfinex-derivatives","BTCF0:USTF0",1740358232794,0.5780583,96496.0,96495.0,0.3179004]
["bitfinex-derivatives","BTCF0:USTF0",1740358234181,0.5790583,96496.0,96495.0,0.4193004]
["bitfinex-derivatives","BTCF0:USTF0",1740358234383,0.5790583,96496.0,96495.0,0.33502307]
["bitfinex-derivatives","BTCF0:USTF0",1740358234795,0.5810583,96496.0,96495.0,0.22438307]
["bitfinex-derivatives","BTCF0:USTF0",1740358234995,0.5820583,96496.0,96495.0,0.45381922]
["bitfinex-derivatives","BTCF0:USTF0",1740358235391,0.5800583,96496.0,96495.0,0.33083615]
["bitfinex-derivatives","BTCF0:USTF0",1740358236196,0.5800583,96496.0,96495.0,0.22019615]
["bitfinex-derivatives","BTCF0:USTF0",1740358236397,0.5780583,96496.0,96495.0,0.22019615]
["bitfinex-derivatives","BTCF0:USTF0",1740358236594,0.5780583,96496.0,96495.0,0.42745655]
["bitfinex-derivatives","BTCF0:USTF0",1740358236797,0.0518137,96498.0,96497.0,0.2590653]
["bitfinex-derivatives","BTCF0:USTF0",1740358237095,0.0518019,96520.0,96504.0,0.2072411]
["bitfinex-derivatives","BTCF0:USTF0",1740358237287,0.20386322,96521.0,96504.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1740358237494,0.2072156,96520.0,96519.0,0.2072068]
["bitfinex-derivatives","BTCF0:USTF0",1740358238705,0.2172156,96520.0,96519.0,0.2072068]
["bitfinex-derivatives","BTCF0:USTF0",1740358238998,0.2192156,96520.0,96519.0,0.2072068]
["bitfinex-derivatives","BTCF0:USTF0",1740358239196,0.2192156,96520.0,96519.0,0.22676802]
["bitfinex-derivatives","BTCF0:USTF0",1740358239401,0.002,96520.0,96519.0,0.22676802]
["bitfinex-derivatives","BTCF0:USTF0",1740358239999,0.2092068,96520.0,96519.0,0.33736802]
["bitfinex-derivatives","BTCF0:USTF0",1740358240299,0.015,96520.0,96519.0,0.33736802]
["bitfinex-derivatives","BTCF0:USTF0",1740358240498,0.015,96520.0,96519.0,0.43446802]
["bitfinex-derivatives","BTCF0:USTF0",1740358240995,0.2222068,96520.0,96519.0,0.43446802]
["bitfinex-derivatives","BTCF0:USTF0",1740358242099,0.62549133,96525.0,96524.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1740358242301,0.84216732,96525.0,96524.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1740358242694,0.62497132,96525.0,96524.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1740358242999,0.62497132,96525.0,96524.0,0.5679982]
["bitfinex-derivatives","BTCF0:USTF0",1740358243597,0.46857038,96525.0,96524.0,0.7852982]
["bitfinex-derivatives","BTCF0:USTF0",1740358244108,0.46857038,96525.0,96524.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1740358244404,0.46857038,96525.0,96514.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1740358244405,0.83337038,96525.0,96514.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1740358244699,0.83337038,96525.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740358244700,0.2072261,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740358245497,0.3082261,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740358247303,0.3082261,96511.0,96510.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740358247704,0.3082261,96511.0,96510.0,0.00215542]
["bitfinex-derivatives","BTCF0:USTF0",1740358247895,0.3102261,96511.0,96510.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1740358249404,0.3132261,96511.0,96510.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740358252695,0.2048,96511.0,96504.0,0.00155404]
["bitfinex-derivatives","BTCF0:USTF0",1740358252898,0.568039,96505.0,96504.0,0.00155404]
["bitfinex-derivatives","BTCF0:USTF0",1740358253401,0.661439,96505.0,96504.0,0.00155404]
["bitfinex-derivatives","BTCF0:USTF0",1740358255102,0.663439,96505.0,96504.0,0.00155404]
["bitfinex-derivatives","BTCF0:USTF0",1740358256305,0.666439,96505.0,96504.0,0.00155404]
["bitfinex-derivatives","BTCF0:USTF0",1740358264516,0.2072476,96501.0,96500.0,0.2072487]
["bitfinex-derivatives","BTCF0:USTF0",1740358264717,0.2072476,96501.0,96500.0,0.11879615]
["bitfinex-derivatives","BTCF0:USTF0",1740358266119,0.2092476,96501.0,96500.0,0.11879615]
["bitfinex-derivatives","BTCF0:USTF0",1740358266920,0.2092476,96501.0,96500.0,0.32604585]
["bitfinex-derivatives","BTCF0:USTF0",1740358270407,0.002,96501.0,96500.0,0.32604585]
["bitfinex-derivatives","BTCF0:USTF0",1740358270611,0.13700868,96566.0,96565.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1740358270916,0.13700868,96566.0,96503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740358270917,0.13700868,96566.0,96563.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1740358271120,0.13700868,96566.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358271719,0.2071188,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358272321,0.13700868,96566.0,96565.0,0.2071102]
["bitfinex-derivatives","BTCF0:USTF0",1740358272715,0.14400868,96566.0,96565.0,0.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1740358272913,0.15100868,96566.0,96565.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740358273116,0.00015533,96573.0,96565.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1740358273411,0.1,96600.0,96565.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1740358273412,0.0517595,96599.0,96588.0,0.2070609]
["bitfinex-derivatives","BTCF0:USTF0",1740358273612,0.2170587,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358273917,0.2170587,96589.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358273918,0.2070759,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358274121,0.01,96581.0,96580.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1740358274421,0.01,96581.0,96580.0,0.678318]
["bitfinex-derivatives","BTCF0:USTF0",1740358274812,0.007,96589.0,96588.0,0.2070609]
["bitfinex-derivatives","BTCF0:USTF0",1740358275013,0.017,96589.0,96588.0,0.5678609]
["bitfinex-derivatives","BTCF0:USTF0",1740358275918,0.017,96589.0,96588.0,0.6783009]
["bitfinex-derivatives","BTCF0:USTF0",1740358276124,0.2240587,96589.0,96588.0,0.6783009]
["bitfinex-derivatives","BTCF0:USTF0",1740358276420,0.01,96589.0,96588.0,0.6783009]
["bitfinex-derivatives","BTCF0:USTF0",1740358276623,0.011,96589.0,96588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740358276918,0.2210587,96589.0,96588.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1740358277123,0.2210587,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740358277324,0.4157587,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740358279824,0.5261587,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740358281219,0.2070952,96572.0,96571.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740358281430,0.2170952,96572.0,96571.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740358281630,0.5778952,96572.0,96571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740358282534,0.5808952,96572.0,96571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740358282928,0.60011098,96572.0,96571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740358283330,0.71051098,96572.0,96571.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740358283526,0.6922952,96572.0,96571.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1740358283728,0.207151,96546.0,96545.0,0.5679496]
["bitfinex-derivatives","BTCF0:USTF0",1740358283930,0.217151,96546.0,96545.0,0.5679496]
["bitfinex-derivatives","BTCF0:USTF0",1740358285429,0.219151,96546.0,96545.0,0.5679496]
["bitfinex-derivatives","BTCF0:USTF0",1740358285620,0.219151,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358286025,0.219151,96546.0,96545.0,0.5679531]
["bitfinex-derivatives","BTCF0:USTF0",1740358286235,0.220151,96546.0,96545.0,0.5679531]
["bitfinex-derivatives","BTCF0:USTF0",1740358287334,0.218151,96546.0,96545.0,0.5699531]
["bitfinex-derivatives","BTCF0:USTF0",1740358287730,0.218151,96546.0,96545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740358287928,0.218151,96546.0,96545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740358288133,0.218151,96546.0,96543.0,0.00155366]
["bitfinex-derivatives","BTCF0:USTF0",1740358288134,0.013,96546.0,96543.0,0.36235366]
["bitfinex-derivatives","BTCF0:USTF0",1740358288330,0.01,96544.0,96543.0,0.36235366]
["bitfinex-derivatives","BTCF0:USTF0",1740358288525,0.01,96544.0,96543.0,0.56951106]
["bitfinex-derivatives","BTCF0:USTF0",1740358288526,0.2171553,96544.0,96543.0,0.56951106]
["bitfinex-derivatives","BTCF0:USTF0",1740358295733,0.2171553,96544.0,96543.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1740358296637,0.2071553,96544.0,96543.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1740358296835,0.2589406,96551.0,96550.0,0.3107024]
["bitfinex-derivatives","BTCF0:USTF0",1740358297027,0.2071541,96551.0,96550.0,0.6715024]
["bitfinex-derivatives","BTCF0:USTF0",1740358297236,0.05178,96561.0,96554.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1740358297531,0.1495712,96577.0,96554.0,0.3174938]
["bitfinex-derivatives","BTCF0:USTF0",1740358297532,0.0517733,96573.0,96554.0,0.3174938]
["bitfinex-derivatives","BTCF0:USTF0",1740358297737,0.0517781,96564.0,96554.0,0.3174938]
["bitfinex-derivatives","BTCF0:USTF0",1740358298038,0.20728703,96555.0,96554.0,0.3174938]
["bitfinex-derivatives","BTCF0:USTF0",1740358298537,0.01015533,96555.0,96554.0,0.3204938]
["bitfinex-derivatives","BTCF0:USTF0",1740358298736,0.21728703,96555.0,96554.0,0.3204938]
["bitfinex-derivatives","BTCF0:USTF0",1740358298935,0.20728703,96555.0,96554.0,0.3204938]
["bitfinex-derivatives","BTCF0:USTF0",1740358299133,0.21728703,96555.0,96554.0,0.3204938]
["bitfinex-derivatives","BTCF0:USTF0",1740358299632,0.21728703,96555.0,96554.0,0.3214938]
["bitfinex-derivatives","BTCF0:USTF0",1740358299834,0.21728703,96555.0,96554.0,0.3234938]
["bitfinex-derivatives","BTCF0:USTF0",1740358300431,0.20728703,96555.0,96554.0,0.3214938]
["bitfinex-derivatives","BTCF0:USTF0",1740358300739,0.21728703,96555.0,96554.0,0.3214938]
["bitfinex-derivatives","BTCF0:USTF0",1740358301140,0.21728703,96555.0,96554.0,0.3174938]
["bitfinex-derivatives","BTCF0:USTF0",1740358301443,0.21728703,96555.0,96554.0,0.3214938]
["bitfinex-derivatives","BTCF0:USTF0",1740358301831,0.21728703,96555.0,96554.0,0.3204938]
["bitfinex-derivatives","BTCF0:USTF0",1740358302338,0.21728703,96555.0,96554.0,0.3214938]
["bitfinex-derivatives","BTCF0:USTF0",1740358302932,0.21728703,96555.0,96554.0,0.3204938]
["bitfinex-derivatives","BTCF0:USTF0",1740358303638,0.21728703,96555.0,96554.0,0.3194938]
["bitfinex-derivatives","BTCF0:USTF0",1740358305136,0.21728703,96555.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740358305440,0.2071553,96544.0,96540.0,0.33088641]
["bitfinex-derivatives","BTCF0:USTF0",1740358305746,0.2171553,96544.0,96540.0,0.12372401]
["bitfinex-derivatives","BTCF0:USTF0",1740358306335,0.2171553,96544.0,96542.0,0.2071595]
["bitfinex-derivatives","BTCF0:USTF0",1740358306544,0.2171553,96544.0,96538.0,0.0517919]
["bitfinex-derivatives","BTCF0:USTF0",1740358306739,0.2171553,96544.0,96536.0,0.11150636]
["bitfinex-derivatives","BTCF0:USTF0",1740358307240,0.2171553,96544.0,96539.0,0.2071655]
["bitfinex-derivatives","BTCF0:USTF0",1740358307543,0.2171553,96544.0,96540.0,0.2071621]
["bitfinex-derivatives","BTCF0:USTF0",1740358307838,0.2171553,96544.0,96543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740358308238,0.2171553,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358308829,0.2171553,96544.0,96543.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1740358309533,0.2071553,96544.0,96543.0,0.5679574]
["bitfinex-derivatives","BTCF0:USTF0",1740358309734,0.207153,96546.0,96545.0,0.2589392]
["bitfinex-derivatives","BTCF0:USTF0",1740358309933,0.207153,96546.0,96545.0,0.6197392]
["bitfinex-derivatives","BTCF0:USTF0",1740358310129,0.2589273,96554.0,96553.0,0.2071359]
["bitfinex-derivatives","BTCF0:USTF0",1740358310340,0.30668913,96555.0,96554.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1740358310735,0.00015533,96555.0,96554.0,0.2071338]
["bitfinex-derivatives","BTCF0:USTF0",1740358311042,0.20728703,96555.0,96554.0,0.3086338]
["bitfinex-derivatives","BTCF0:USTF0",1740358311243,0.20728703,96555.0,96554.0,0.30859038]
["bitfinex-derivatives","BTCF0:USTF0",1740358311940,0.21728703,96555.0,96554.0,0.31159038]
["bitfinex-derivatives","BTCF0:USTF0",1740358312337,0.21728703,96555.0,96554.0,0.31459038]
["bitfinex-derivatives","BTCF0:USTF0",1740358312531,0.21728703,96555.0,96554.0,0.42487038]
["bitfinex-derivatives","BTCF0:USTF0",1740358312841,0.20728703,96555.0,96554.0,0.42487038]
["bitfinex-derivatives","BTCF0:USTF0",1740358313043,0.01015533,96555.0,96554.0,0.31159038]
["bitfinex-derivatives","BTCF0:USTF0",1740358313237,0.00015533,96555.0,96554.0,0.42287038]
["bitfinex-derivatives","BTCF0:USTF0",1740358314049,0.00015533,96555.0,96554.0,0.42087038]
["bitfinex-derivatives","BTCF0:USTF0",1740358314347,0.01015533,96555.0,96554.0,0.42087038]
["bitfinex-derivatives","BTCF0:USTF0",1740358314537,0.00015533,96555.0,96554.0,0.42087038]
["bitfinex-derivatives","BTCF0:USTF0",1740358314737,0.01015533,96555.0,96554.0,0.42087038]
["bitfinex-derivatives","BTCF0:USTF0",1740358315037,0.00015533,96555.0,96554.0,0.42087038]
["bitfinex-derivatives","BTCF0:USTF0",1740358315439,0.00015533,96555.0,96554.0,0.63717038]
["bitfinex-derivatives","BTCF0:USTF0",1740358315641,3e-08,96555.0,96554.0,1.30597038]
["bitfinex-derivatives","BTCF0:USTF0",1740358316036,0.01000003,96555.0,96554.0,1.30597038]
["bitfinex-derivatives","BTCF0:USTF0",1740358316738,0.01000003,96555.0,96554.0,1.00597038]
["bitfinex-derivatives","BTCF0:USTF0",1740358317143,3e-08,96555.0,96554.0,1.00597038]
["bitfinex-derivatives","BTCF0:USTF0",1740358317954,3e-08,96555.0,96554.0,1.30597038]
["bitfinex-derivatives","BTCF0:USTF0",1740358319354,3e-08,96555.0,96554.0,1.00597038]
["bitfinex-derivatives","BTCF0:USTF0",1740358321058,0.0517727,96575.0,96554.0,1.00597038]
["bitfinex-derivatives","BTCF0:USTF0",1740358321059,0.05331755,96591.0,96583.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1740358321249,0.3084695,96584.0,96583.0,0.6781116]
["bitfinex-derivatives","BTCF0:USTF0",1740358321451,0.1014,96584.0,96583.0,0.6781116]
["bitfinex-derivatives","BTCF0:USTF0",1740358321759,0.3084695,96584.0,96583.0,0.6781116]
["bitfinex-derivatives","BTCF0:USTF0",1740358322155,0.3114695,96584.0,96583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740358322957,0.3114695,96584.0,96583.0,0.5688716]
["bitfinex-derivatives","BTCF0:USTF0",1740358323360,0.1104,96584.0,96583.0,0.5698716]
["bitfinex-derivatives","BTCF0:USTF0",1740358324246,0.3174695,96584.0,96583.0,0.5698716]
["bitfinex-derivatives","BTCF0:USTF0",1740358325947,0.1104,96584.0,96583.0,0.5698716]
["bitfinex-derivatives","BTCF0:USTF0",1740358327258,0.3174695,96584.0,96583.0,0.5698716]
["bitfinex-derivatives","BTCF0:USTF0",1740358328049,0.1104,96584.0,96583.0,0.5698716]
["bitfinex-derivatives","BTCF0:USTF0",1740358328560,0.009,96584.0,96583.0,0.5698716]
["bitfinex-derivatives","BTCF0:USTF0",1740358328950,0.2160695,96584.0,96583.0,0.6800716]
["bitfinex-derivatives","BTCF0:USTF0",1740358330155,0.009,96584.0,96583.0,0.6800716]
["bitfinex-derivatives","BTCF0:USTF0",1740358332956,0.009,96584.0,96583.0,0.8973716]
["bitfinex-derivatives","BTCF0:USTF0",1740358334759,0.009,96584.0,96583.0,0.7871716]
["bitfinex-derivatives","BTCF0:USTF0",1740358335055,0.009,96584.0,96583.0,0.8973716]
["bitfinex-derivatives","BTCF0:USTF0",1740358338559,0.009,96584.0,96583.0,0.8973316]
["bitfinex-derivatives","BTCF0:USTF0",1740358339468,0.009,96584.0,96583.0,0.7871716]
["bitfinex-derivatives","BTCF0:USTF0",1740358339659,0.009,96584.0,96583.0,0.8973316]
["bitfinex-derivatives","BTCF0:USTF0",1740358340265,0.2160695,96584.0,96583.0,0.8973316]
["bitfinex-derivatives","BTCF0:USTF0",1740358340664,0.5025695,96584.0,96583.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1740358340860,0.5025695,96584.0,96583.0,0.70297242]
["bitfinex-derivatives","BTCF0:USTF0",1740358341666,0.5025695,96584.0,96583.0,0.61877319]
["bitfinex-derivatives","BTCF0:USTF0",1740358343664,0.5025695,96584.0,96583.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740358344865,0.5025695,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740358346764,0.5025695,96584.0,96583.0,0.00164863]
["bitfinex-derivatives","BTCF0:USTF0",1740358348977,0.2070888,96575.0,96574.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740358349470,0.0517716,96576.0,96570.0,0.01531923]
["bitfinex-derivatives","BTCF0:USTF0",1740358349671,0.2071038,96568.0,96567.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1740358350371,0.3000038,96568.0,96567.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1740358350565,0.3000038,96568.0,96567.0,0.22476891]
["bitfinex-derivatives","BTCF0:USTF0",1740358351072,0.3030038,96568.0,96567.0,0.22476891]
["bitfinex-derivatives","BTCF0:USTF0",1740358351262,0.3060038,96568.0,96567.0,0.22476891]
["bitfinex-derivatives","BTCF0:USTF0",1740358351959,0.3060038,96568.0,96567.0,0.01766421]
["bitfinex-derivatives","BTCF0:USTF0",1740358352160,0.0989,96568.0,96565.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740358352359,0.2071081,96566.0,96565.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740358353174,0.2071081,96566.0,96565.0,0.4244102]
["bitfinex-derivatives","BTCF0:USTF0",1740358353477,0.2071061,96567.0,96566.0,0.2588828]
["bitfinex-derivatives","BTCF0:USTF0",1740358354174,0.3000038,96568.0,96567.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740358354866,0.0929,96568.0,96567.0,0.2071059]
["bitfinex-derivatives","BTCF0:USTF0",1740358355073,0.0986,96570.0,96569.0,0.2071016]
["bitfinex-derivatives","BTCF0:USTF0",1740358355576,0.3056995,96570.0,96569.0,0.2071016]
["bitfinex-derivatives","BTCF0:USTF0",1740358356467,0.3096995,96570.0,96569.0,0.2071016]
["bitfinex-derivatives","BTCF0:USTF0",1740358356969,0.3096995,96570.0,96568.0,0.0517759]
["bitfinex-derivatives","BTCF0:USTF0",1740358356970,0.2588898,96565.0,96564.0,0.2588777]
["bitfinex-derivatives","BTCF0:USTF0",1740358357169,0.2588898,96565.0,96564.0,0.3689977]
["bitfinex-derivatives","BTCF0:USTF0",1740358358470,0.3547898,96565.0,96564.0,0.3689977]
["bitfinex-derivatives","BTCF0:USTF0",1740358358675,0.3547898,96565.0,96564.0,0.3172216]
["bitfinex-derivatives","BTCF0:USTF0",1740358358977,0.3567898,96565.0,96564.0,0.3172216]
["bitfinex-derivatives","BTCF0:USTF0",1740358359571,0.3587898,96565.0,96564.0,0.3172216]
["bitfinex-derivatives","BTCF0:USTF0",1740358362273,0.004,96565.0,96564.0,0.3172216]
["bitfinex-derivatives","BTCF0:USTF0",1740358365576,0.004,96565.0,96564.0,0.5345216]
["bitfinex-derivatives","BTCF0:USTF0",1740358365978,0.004,96565.0,96564.0,0.8953216]
["bitfinex-derivatives","BTCF0:USTF0",1740358366478,0.2111102,96565.0,96564.0,0.8953216]
["bitfinex-derivatives","BTCF0:USTF0",1740358366878,0.2111102,96565.0,96564.0,0.8952816]
["bitfinex-derivatives","BTCF0:USTF0",1740358371381,0.004,96565.0,96564.0,0.8952816]
["bitfinex-derivatives","BTCF0:USTF0",1740358371687,0.2111102,96565.0,96564.0,0.8952816]
["bitfinex-derivatives","BTCF0:USTF0",1740358372677,0.004,96565.0,96564.0,0.8952816]
["bitfinex-derivatives","BTCF0:USTF0",1740358372885,0.2111102,96565.0,96564.0,0.8952816]
["bitfinex-derivatives","BTCF0:USTF0",1740358373087,0.004,96565.0,96564.0,0.8952816]
["bitfinex-derivatives","BTCF0:USTF0",1740358377785,0.004,96565.0,96564.0,0.7852016]
["bitfinex-derivatives","BTCF0:USTF0",1740358377980,0.2111102,96565.0,96564.0,0.8952816]
["bitfinex-derivatives","BTCF0:USTF0",1740358378181,0.2111102,96565.0,96564.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1740358378689,0.4059102,96565.0,96564.0,0.8952523]
["bitfinex-derivatives","BTCF0:USTF0",1740358380186,0.4159102,96565.0,96564.0,0.8952523]
["bitfinex-derivatives","BTCF0:USTF0",1740358382092,0.4159102,96565.0,96564.0,0.7852123]
["bitfinex-derivatives","BTCF0:USTF0",1740358383184,0.4159102,96565.0,96564.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740358383494,0.2071123,96564.0,96563.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1740358383691,0.2171123,96564.0,96563.0,0.00155337]
["bitfinex-derivatives","BTCF0:USTF0",1740358384383,0.2171123,96564.0,96563.0,0.00139804]
["bitfinex-derivatives","BTCF0:USTF0",1740358384586,0.2071231,96559.0,96547.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1740358384793,0.01,96559.0,96550.0,0.01622054]
["bitfinex-derivatives","BTCF0:USTF0",1740358384987,0.2171402,96551.0,96550.0,0.2071399]
["bitfinex-derivatives","BTCF0:USTF0",1740358385393,0.4141402,96551.0,96550.0,0.2071399]
["bitfinex-derivatives","BTCF0:USTF0",1740358386095,0.4141402,96551.0,96550.0,0.22348663]
["bitfinex-derivatives","BTCF0:USTF0",1740358386888,0.4141402,96551.0,96550.0,0.22548663]
["bitfinex-derivatives","BTCF0:USTF0",1740358387288,0.4141402,96551.0,96550.0,0.2091399]
["bitfinex-derivatives","BTCF0:USTF0",1740358387892,0.5102402,96551.0,96550.0,0.2121399]
["bitfinex-derivatives","BTCF0:USTF0",1740358388091,0.5102402,96551.0,96550.0,0.22800414]
["bitfinex-derivatives","BTCF0:USTF0",1740358388991,0.5102402,96551.0,96550.0,0.2121399]
["bitfinex-derivatives","BTCF0:USTF0",1740358397195,0.5102402,96551.0,96550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740358397699,0.2071488,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358397905,0.2171488,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358398799,0.2171488,96547.0,96546.0,0.567951]
["bitfinex-derivatives","BTCF0:USTF0",1740358399096,0.2171488,96547.0,96546.0,0.38101639]
["bitfinex-derivatives","BTCF0:USTF0",1740358399308,0.2171488,96547.0,96546.0,0.38501639]
["bitfinex-derivatives","BTCF0:USTF0",1740358400000,0.2071595,96542.0,96541.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740358400202,0.5779595,96542.0,96541.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740358401297,0.5779595,96542.0,96541.0,0.01620078]
["bitfinex-derivatives","BTCF0:USTF0",1740358401603,0.5779595,96542.0,96541.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740358401906,0.5779595,96542.0,96541.0,0.00415533]
["bitfinex-derivatives","BTCF0:USTF0",1740358402103,0.5779595,96542.0,96541.0,0.02067494]
["bitfinex-derivatives","BTCF0:USTF0",1740358402802,0.5779595,96542.0,96541.0,0.02567494]
["bitfinex-derivatives","BTCF0:USTF0",1740358403011,0.2171595,96542.0,96541.0,0.23283664]
["bitfinex-derivatives","BTCF0:USTF0",1740358403203,0.2171595,96542.0,96541.0,0.02567494]
["bitfinex-derivatives","BTCF0:USTF0",1740358403704,0.2171595,96542.0,96541.0,0.00915533]
["bitfinex-derivatives","BTCF0:USTF0",1740358405202,0.5779595,96542.0,96541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740358405396,0.5779595,96542.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358405397,0.3708,96542.0,96520.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1740358405600,0.2172003,96523.0,96512.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1740358405807,0.2172003,96523.0,96512.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1740358406007,0.4117003,96523.0,96522.0,0.23356716]
["bitfinex-derivatives","BTCF0:USTF0",1740358406209,0.4117003,96523.0,96522.0,0.44076966]
["bitfinex-derivatives","BTCF0:USTF0",1740358406401,0.4117003,96523.0,96522.0,0.44376966]
["bitfinex-derivatives","BTCF0:USTF0",1740358406801,0.3137003,96523.0,96522.0,0.44376966]
["bitfinex-derivatives","BTCF0:USTF0",1740358407003,0.2072003,96523.0,96522.0,0.44376966]
["bitfinex-derivatives","BTCF0:USTF0",1740358407304,0.2172003,96523.0,96522.0,0.44376966]
["bitfinex-derivatives","BTCF0:USTF0",1740358408011,0.2172003,96523.0,96522.0,0.44076966]
["bitfinex-derivatives","BTCF0:USTF0",1740358408205,0.2172003,96523.0,96522.0,0.44776966]
["bitfinex-derivatives","BTCF0:USTF0",1740358408206,0.2072003,96523.0,96522.0,0.44776966]
["bitfinex-derivatives","BTCF0:USTF0",1740358413815,0.207198,96525.0,96524.0,0.2589955]
["bitfinex-derivatives","BTCF0:USTF0",1740358414014,0.207198,96525.0,96524.0,0.6197955]
["bitfinex-derivatives","BTCF0:USTF0",1740358414314,0.207198,96525.0,96524.0,0.59389596]
["bitfinex-derivatives","BTCF0:USTF0",1740358415006,0.207198,96525.0,96524.0,0.59789596]
["bitfinex-derivatives","BTCF0:USTF0",1740358415207,0.207198,96525.0,96524.0,0.60089596]
["bitfinex-derivatives","BTCF0:USTF0",1740358419313,0.2589847,96533.0,96532.0,0.3107559]
["bitfinex-derivatives","BTCF0:USTF0",1740358419623,0.2589847,96533.0,96532.0,0.6715559]
["bitfinex-derivatives","BTCF0:USTF0",1740358420523,0.2589847,96533.0,96532.0,0.6725559]
["bitfinex-derivatives","BTCF0:USTF0",1740358420716,0.2589847,96533.0,96532.0,0.6735559]
["bitfinex-derivatives","BTCF0:USTF0",1740358421416,0.2589847,96533.0,96532.0,0.6217613]
["bitfinex-derivatives","BTCF0:USTF0",1740358422622,0.2589847,96533.0,96532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740358423427,0.2589847,96533.0,96532.0,0.3189857]
["bitfinex-derivatives","BTCF0:USTF0",1740358423619,0.2589847,96533.0,96532.0,0.28270571]
["bitfinex-derivatives","BTCF0:USTF0",1740358425020,0.2589847,96533.0,96532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740358425718,0.207196,96525.0,96522.0,0.23356716]
["bitfinex-derivatives","BTCF0:USTF0",1740358426117,0.507196,96525.0,96522.0,0.23356716]
["bitfinex-derivatives","BTCF0:USTF0",1740358426520,0.3,96525.0,96522.0,0.23356716]
["bitfinex-derivatives","BTCF0:USTF0",1740358426717,0.2072003,96523.0,96522.0,0.23356716]
["bitfinex-derivatives","BTCF0:USTF0",1740358427623,0.2072003,96523.0,96522.0,0.23556716]
["bitfinex-derivatives","BTCF0:USTF0",1740358427822,0.2072003,96523.0,96522.0,0.23856716]
["bitfinex-derivatives","BTCF0:USTF0",1740358428024,0.2072003,96523.0,96522.0,0.23656716]
["bitfinex-derivatives","BTCF0:USTF0",1740358428226,0.2072003,96523.0,96522.0,0.23856716]
["bitfinex-derivatives","BTCF0:USTF0",1740358429527,0.2072003,96523.0,96522.0,0.02126716]
["bitfinex-derivatives","BTCF0:USTF0",1740358429739,0.2072068,96520.0,96519.0,0.14421795]
["bitfinex-derivatives","BTCF0:USTF0",1740358430837,0.2072132,96517.0,96516.0,0.2590163]
["bitfinex-derivatives","BTCF0:USTF0",1740358431040,0.2042132,96517.0,96516.0,0.27921369]
["bitfinex-derivatives","BTCF0:USTF0",1740358431238,0.2032132,96517.0,96516.0,0.27921369]
["bitfinex-derivatives","BTCF0:USTF0",1740358431938,0.2042132,96517.0,96516.0,0.28221369]
["bitfinex-derivatives","BTCF0:USTF0",1740358433239,0.2062132,96517.0,96516.0,0.28221369]
["bitfinex-derivatives","BTCF0:USTF0",1740358433431,0.2052132,96517.0,96516.0,0.22741019]
["bitfinex-derivatives","BTCF0:USTF0",1740358433640,0.2082132,96517.0,96516.0,0.22741019]
["bitfinex-derivatives","BTCF0:USTF0",1740358435241,0.2082132,96517.0,96516.0,0.02019739]
["bitfinex-derivatives","BTCF0:USTF0",1740358435442,0.2072175,96515.0,96514.0,0.50202289]
["bitfinex-derivatives","BTCF0:USTF0",1740358436645,0.2092175,96515.0,96514.0,0.50202289]
["bitfinex-derivatives","BTCF0:USTF0",1740358436846,0.2112175,96515.0,96514.0,0.50202289]
["bitfinex-derivatives","BTCF0:USTF0",1740358437740,0.2112175,96515.0,96514.0,0.45021799]
["bitfinex-derivatives","BTCF0:USTF0",1740358438044,0.2112175,96515.0,96514.0,0.26323378]
["bitfinex-derivatives","BTCF0:USTF0",1740358438441,0.2112175,96515.0,96514.0,0.15327378]
["bitfinex-derivatives","BTCF0:USTF0",1740358438836,0.2112175,96515.0,96514.0,0.36049338]
["bitfinex-derivatives","BTCF0:USTF0",1740358439961,0.2112175,96515.0,96514.0,0.15327378]
["bitfinex-derivatives","BTCF0:USTF0",1740358440147,0.2112175,96515.0,96514.0,0.36049338]
["bitfinex-derivatives","BTCF0:USTF0",1740358442957,0.2112175,96515.0,96514.0,0.22745139]
["bitfinex-derivatives","BTCF0:USTF0",1740358443645,0.004,96515.0,96514.0,0.22745139]
["bitfinex-derivatives","BTCF0:USTF0",1740358443844,0.004,96515.0,96514.0,0.32315139]
["bitfinex-derivatives","BTCF0:USTF0",1740358444444,0.2112175,96515.0,96514.0,0.43303139]
["bitfinex-derivatives","BTCF0:USTF0",1740358444850,0.2112175,96515.0,96514.0,0.33733139]
["bitfinex-derivatives","BTCF0:USTF0",1740358445755,0.002,96515.0,96514.0,0.33733139]
["bitfinex-derivatives","BTCF0:USTF0",1740358445963,0.003,96515.0,96514.0,0.33733139]
["bitfinex-derivatives","BTCF0:USTF0",1740358446155,0.001,96515.0,96514.0,0.33733139]
["bitfinex-derivatives","BTCF0:USTF0",1740358446548,0.207216,96516.0,96515.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1740358446950,0.207216,96516.0,96515.0,0.3040175]
["bitfinex-derivatives","BTCF0:USTF0",1740358448961,0.207216,96516.0,96515.0,0.43705949]
["bitfinex-derivatives","BTCF0:USTF0",1740358449956,0.207216,96516.0,96515.0,0.54693949]
["bitfinex-derivatives","BTCF0:USTF0",1740358450652,0.0518014,96521.0,96519.0,0.0518022]
["bitfinex-derivatives","BTCF0:USTF0",1740358450857,0.2072068,96520.0,96519.0,0.259009]
["bitfinex-derivatives","BTCF0:USTF0",1740358451750,0.2590009,96525.0,96524.0,0.2071982]
["bitfinex-derivatives","BTCF0:USTF0",1740358451958,0.2590009,96525.0,96524.0,0.18647839]
["bitfinex-derivatives","BTCF0:USTF0",1740358452255,0.2072046,96521.0,96520.0,0.3170867]
["bitfinex-derivatives","BTCF0:USTF0",1740358452455,0.2082046,96521.0,96520.0,0.3170867]
["bitfinex-derivatives","BTCF0:USTF0",1740358452658,0.2092046,96521.0,96520.0,0.2072067]
["bitfinex-derivatives","BTCF0:USTF0",1740358453167,0.2072046,96521.0,96520.0,0.2072067]
["bitfinex-derivatives","BTCF0:USTF0",1740358453763,0.2072111,96518.0,96517.0,0.368852]
["bitfinex-derivatives","BTCF0:USTF0",1740358453962,0.2072111,96518.0,96517.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1740358454354,0.2072153,96516.0,96515.0,0.13304199]
["bitfinex-derivatives","BTCF0:USTF0",1740358454764,0.2072175,96515.0,96514.0,0.02023179]
["bitfinex-derivatives","BTCF0:USTF0",1740358455068,0.2072196,96514.0,96513.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1740358455255,0.22708449,96514.0,96513.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740358455759,0.33692449,96514.0,96513.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740358456761,0.2072433,96503.0,96502.0,0.00130349]
["bitfinex-derivatives","BTCF0:USTF0",1740358456957,0.5680433,96503.0,96502.0,0.00130349]
["bitfinex-derivatives","BTCF0:USTF0",1740358457166,0.8660433,96503.0,96502.0,0.00130349]
["bitfinex-derivatives","BTCF0:USTF0",1740358457864,0.88591628,96503.0,96502.0,0.00130349]
["bitfinex-derivatives","BTCF0:USTF0",1740358458071,0.051814,96497.0,96493.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740358458261,0.5680626,96494.0,96493.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1740358459869,0.5680626,96494.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358459870,0.59590567,96494.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358460066,0.2591889,96456.0,96455.0,0.2073355]
["bitfinex-derivatives","BTCF0:USTF0",1740358460264,0.217352,96456.0,96455.0,0.2073355]
["bitfinex-derivatives","BTCF0:USTF0",1740358460567,0.01,96456.0,96455.0,0.5681355]
["bitfinex-derivatives","BTCF0:USTF0",1740358460757,0.01,96456.0,96455.0,0.6779755]
["bitfinex-derivatives","BTCF0:USTF0",1740358460962,0.2591708,96463.0,96462.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1740358461163,0.2691708,96463.0,96462.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1740358461358,0.2691627,96463.0,96462.0,0.01992834]
["bitfinex-derivatives","BTCF0:USTF0",1740358461570,0.2073335,96461.0,96460.0,0.3610673]
["bitfinex-derivatives","BTCF0:USTF0",1740358461760,0.2173335,96461.0,96460.0,0.3610673]
["bitfinex-derivatives","BTCF0:USTF0",1740358463073,0.2173335,96461.0,96460.0,0.38107862]
["bitfinex-derivatives","BTCF0:USTF0",1740358466272,0.0518322,96464.0,96463.0,0.2591592]
["bitfinex-derivatives","BTCF0:USTF0",1740358466870,0.2591652,96464.0,96463.0,0.2591592]
["bitfinex-derivatives","BTCF0:USTF0",1740358467174,0.2691652,96464.0,96463.0,0.2591592]
["bitfinex-derivatives","BTCF0:USTF0",1740358468866,0.00015551,96465.0,96463.0,0.0518322]
["bitfinex-derivatives","BTCF0:USTF0",1740358469067,0.20748041,96465.0,96464.0,0.420467]
["bitfinex-derivatives","BTCF0:USTF0",1740358469369,0.21748041,96465.0,96464.0,0.420467]
["bitfinex-derivatives","BTCF0:USTF0",1740358469575,0.20748041,96465.0,96464.0,0.420467]
["bitfinex-derivatives","BTCF0:USTF0",1740358469779,0.00015551,96465.0,96464.0,0.420467]
["bitfinex-derivatives","BTCF0:USTF0",1740358470070,0.01015551,96465.0,96464.0,0.420467]
["bitfinex-derivatives","BTCF0:USTF0",1740358470473,0.00015551,96465.0,96464.0,0.420467]
["bitfinex-derivatives","BTCF0:USTF0",1740358470874,0.0999,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358470875,0.3072013,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358471180,0.3172013,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358472378,0.3072013,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358473081,0.3102013,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358473282,0.3112013,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358473674,0.3122013,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358475380,0.1049,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358475574,0.005,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358475777,0.2123013,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358476284,0.2113013,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358476880,0.2103013,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358477281,0.2083013,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358477578,0.2093013,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358477985,0.2083013,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358478286,0.2073013,96476.0,96475.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1740358478783,0.2073013,96476.0,96475.0,0.3171034]
["bitfinex-derivatives","BTCF0:USTF0",1740358478984,0.0978,96476.0,96466.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1740358479187,0.2073206,96467.0,96466.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1740358479680,0.4031206,96467.0,96466.0,0.20747831]
["bitfinex-derivatives","BTCF0:USTF0",1740358491490,0.4031206,96467.0,96466.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1740358491888,0.4031206,96467.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358491889,0.2073593,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358492091,0.2073743,96442.0,96441.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740358492291,0.2592201,96442.0,96441.0,0.2073765]
["bitfinex-derivatives","BTCF0:USTF0",1740358493194,0.2592281,96439.0,96438.0,0.2073825]
["bitfinex-derivatives","BTCF0:USTF0",1740358493395,0.2592281,96439.0,96438.0,0.23302174]
["bitfinex-derivatives","BTCF0:USTF0",1740358494297,0.2602281,96439.0,96438.0,0.23302174]
["bitfinex-derivatives","BTCF0:USTF0",1740358496095,0.2612281,96439.0,96438.0,0.23302174]
["bitfinex-derivatives","BTCF0:USTF0",1740358498192,0.2093829,96439.0,96438.0,0.23302174]
["bitfinex-derivatives","BTCF0:USTF0",1740358498394,0.002,96439.0,96438.0,0.23302174]
["bitfinex-derivatives","BTCF0:USTF0",1740358504497,0.002,96439.0,96438.0,0.59382174]
["bitfinex-derivatives","BTCF0:USTF0",1740358506902,0.00015551,96451.0,96450.0,0.2073571]
["bitfinex-derivatives","BTCF0:USTF0",1740358507101,0.00015551,96451.0,96450.0,0.6671571]
["bitfinex-derivatives","BTCF0:USTF0",1740358508095,0.00115551,96451.0,96450.0,0.6671571]
["bitfinex-derivatives","BTCF0:USTF0",1740358508407,0.20851051,96451.0,96450.0,0.6671571]
["bitfinex-derivatives","BTCF0:USTF0",1740358508900,0.31071051,96451.0,96450.0,0.6671571]
["bitfinex-derivatives","BTCF0:USTF0",1740358509303,0.31171051,96451.0,96450.0,0.6671571]
["bitfinex-derivatives","BTCF0:USTF0",1740358509503,0.31171051,96451.0,96450.0,0.7768771]
["bitfinex-derivatives","BTCF0:USTF0",1740358510801,0.00215551,96451.0,96450.0,0.7768771]
["bitfinex-derivatives","BTCF0:USTF0",1740358511900,0.20951051,96451.0,96450.0,0.7768771]
["bitfinex-derivatives","BTCF0:USTF0",1740358514708,0.30491051,96451.0,96450.0,0.7768771]
["bitfinex-derivatives","BTCF0:USTF0",1740358516297,0.40731051,96451.0,96450.0,0.6778771]
["bitfinex-derivatives","BTCF0:USTF0",1740358516499,0.40731051,96451.0,96450.0,0.6657571]
["bitfinex-derivatives","BTCF0:USTF0",1740358516699,0.40731051,96451.0,96450.0,0.7754371]
["bitfinex-derivatives","BTCF0:USTF0",1740358520605,0.40731051,96451.0,96450.0,0.691127]
["bitfinex-derivatives","BTCF0:USTF0",1740358521505,0.40731051,96451.0,96450.0,0.483847]
["bitfinex-derivatives","BTCF0:USTF0",1740358521711,0.40731051,96451.0,96450.0,0.593527]
["bitfinex-derivatives","BTCF0:USTF0",1740358522797,0.19995551,96451.0,96441.0,0.17574847]
["bitfinex-derivatives","BTCF0:USTF0",1740358523100,0.0518436,96442.0,96440.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1740358523295,0.3082765,96441.0,96440.0,0.6200205]
["bitfinex-derivatives","BTCF0:USTF0",1740358523899,0.1009,96441.0,96440.0,0.6200205]
["bitfinex-derivatives","BTCF0:USTF0",1740358524401,0.1109,96441.0,96440.0,0.6200205]
["bitfinex-derivatives","BTCF0:USTF0",1740358524812,0.3182765,96441.0,96440.0,0.6200205]
["bitfinex-derivatives","BTCF0:USTF0",1740358525321,0.3192765,96441.0,96440.0,0.6200205]
["bitfinex-derivatives","BTCF0:USTF0",1740358526400,0.3092765,96441.0,96440.0,0.6200205]
["bitfinex-derivatives","BTCF0:USTF0",1740358526606,0.3102765,96441.0,96440.0,0.6200205]
["bitfinex-derivatives","BTCF0:USTF0",1740358527303,0.3202765,96441.0,96440.0,0.6200205]
["bitfinex-derivatives","BTCF0:USTF0",1740358529013,0.1129,96441.0,96440.0,0.6200205]
["bitfinex-derivatives","BTCF0:USTF0",1740358529214,0.3202765,96441.0,96440.0,0.6200205]
["bitfinex-derivatives","BTCF0:USTF0",1740358531212,0.3102765,96441.0,96440.0,0.6200205]
["bitfinex-derivatives","BTCF0:USTF0",1740358532313,0.3102765,96441.0,96440.0,0.2592205]
["bitfinex-derivatives","BTCF0:USTF0",1740358532522,0.31023548,96441.0,96440.0,0.2592205]
["bitfinex-derivatives","BTCF0:USTF0",1740358540623,0.10285898,96441.0,96440.0,0.2592205]
["bitfinex-derivatives","BTCF0:USTF0",1740358541016,0.002,96441.0,96440.0,0.2592205]
["bitfinex-derivatives","BTCF0:USTF0",1740358541406,0.09555551,96451.0,96440.0,0.2592205]
["bitfinex-derivatives","BTCF0:USTF0",1740358541407,0.00015551,96451.0,96440.0,0.2592205]
["bitfinex-derivatives","BTCF0:USTF0",1740358541609,0.00015551,96451.0,96450.0,0.5681571]
["bitfinex-derivatives","BTCF0:USTF0",1740358541808,0.11158001,96457.0,96456.0,0.2073442]
["bitfinex-derivatives","BTCF0:USTF0",1740358542519,0.31892211,96457.0,96456.0,0.18425044]
["bitfinex-derivatives","BTCF0:USTF0",1740358542919,0.31892211,96457.0,96456.0,0.15907071]
["bitfinex-derivatives","BTCF0:USTF0",1740358543217,0.31992211,96457.0,96456.0,0.15907071]
["bitfinex-derivatives","BTCF0:USTF0",1740358544123,0.2083421,96457.0,96456.0,0.15907071]
["bitfinex-derivatives","BTCF0:USTF0",1740358556947,0.2083421,96457.0,96456.0,0.26859071]
["bitfinex-derivatives","BTCF0:USTF0",1740358557143,0.2083421,96457.0,96456.0,0.15907071]
["bitfinex-derivatives","BTCF0:USTF0",1740358557447,0.2083421,96457.0,96456.0,0.26859071]
["bitfinex-derivatives","BTCF0:USTF0",1740358558334,0.2083421,96457.0,96456.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1740358558540,0.2083421,96457.0,96456.0,0.2073442]
["bitfinex-derivatives","BTCF0:USTF0",1740358558736,0.001,96457.0,96440.0,0.12392606]
["bitfinex-derivatives","BTCF0:USTF0",1740358558944,0.0518387,96451.0,96444.0,0.2592112]
["bitfinex-derivatives","BTCF0:USTF0",1740358559148,0.2073679,96445.0,96444.0,0.2073692]
["bitfinex-derivatives","BTCF0:USTF0",1740358559347,0.0518414,96446.0,96441.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1740358559657,0.2073808,96439.0,96437.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1740358559847,0.2073808,96439.0,96438.0,0.3169029]
["bitfinex-derivatives","BTCF0:USTF0",1740358560149,0.2073808,96439.0,96438.0,0.33884741]
["bitfinex-derivatives","BTCF0:USTF0",1740358560350,0.3993808,96439.0,96438.0,0.33884741]
["bitfinex-derivatives","BTCF0:USTF0",1740358560549,0.3983808,96439.0,96438.0,0.33884741]
["bitfinex-derivatives","BTCF0:USTF0",1740358561248,0.3608,96460.0,96438.0,0.13146451]
["bitfinex-derivatives","BTCF0:USTF0",1740358561443,0.3110693,96444.0,96443.0,0.2591996]
["bitfinex-derivatives","BTCF0:USTF0",1740358561638,0.2073808,96444.0,96443.0,0.2591996]
["bitfinex-derivatives","BTCF0:USTF0",1740358562635,0.3065808,96444.0,96443.0,0.2591996]
["bitfinex-derivatives","BTCF0:USTF0",1740358563347,0.2592085,96447.0,96446.0,0.2073657]
["bitfinex-derivatives","BTCF0:USTF0",1740358563851,0.2592085,96447.0,96446.0,0.3057657]
["bitfinex-derivatives","BTCF0:USTF0",1740358565546,0.2592085,96447.0,96446.0,0.12304786]
["bitfinex-derivatives","BTCF0:USTF0",1740358565745,0.2073722,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358565951,0.2073722,96443.0,96442.0,0.47028]
["bitfinex-derivatives","BTCF0:USTF0",1740358566150,0.3070722,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358566454,0.2592335,96437.0,96436.0,0.2592194]
["bitfinex-derivatives","BTCF0:USTF0",1740358569249,0.2592335,96437.0,96436.0,0.2073747]
["bitfinex-derivatives","BTCF0:USTF0",1740358569657,0.2073872,96436.0,96435.0,0.02252688]
["bitfinex-derivatives","BTCF0:USTF0",1740358569950,0.2073894,96435.0,96434.0,0.56819]
["bitfinex-derivatives","BTCF0:USTF0",1740358570150,0.2073894,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358570347,0.2073894,96435.0,96434.0,0.38316595]
["bitfinex-derivatives","BTCF0:USTF0",1740358571158,0.0518468,96436.0,96432.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1740358571453,0.2073937,96433.0,96432.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1740358574758,0.0226316,96434.0,96397.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1740358574955,0.3608,96420.0,96412.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1740358575153,0.2074346,96414.0,96413.0,0.38350903]
["bitfinex-derivatives","BTCF0:USTF0",1740358575754,0.2074346,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358577251,0.2174346,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358577746,0.2174346,96414.0,96413.0,0.5682367]
["bitfinex-derivatives","BTCF0:USTF0",1740358577945,0.2174346,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358578761,0.2074367,96413.0,96412.0,0.2074388]
["bitfinex-derivatives","BTCF0:USTF0",1740358578963,0.2174367,96413.0,96412.0,0.2074388]
["bitfinex-derivatives","BTCF0:USTF0",1740358583756,0.2074326,96415.0,96414.0,0.2074346]
["bitfinex-derivatives","BTCF0:USTF0",1740358584063,0.2174326,96415.0,96414.0,0.2074346]
["bitfinex-derivatives","BTCF0:USTF0",1740358584962,0.2692913,96415.0,96414.0,0.2074346]
["bitfinex-derivatives","BTCF0:USTF0",1740358586253,0.2592913,96415.0,96414.0,0.2074346]
["bitfinex-derivatives","BTCF0:USTF0",1740358590364,0.2592913,96415.0,96411.0,0.02271349]
["bitfinex-derivatives","BTCF0:USTF0",1740358590365,0.2074389,96412.0,96411.0,0.02271349]
["bitfinex-derivatives","BTCF0:USTF0",1740358590560,0.2074389,96412.0,96411.0,0.207441]
["bitfinex-derivatives","BTCF0:USTF0",1740358590762,0.2074496,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358590958,0.2074539,96405.0,96404.0,0.30131161]
["bitfinex-derivatives","BTCF0:USTF0",1740358592358,0.2074539,96405.0,96404.0,0.32413663]
["bitfinex-derivatives","BTCF0:USTF0",1740358593565,0.2074539,96405.0,96404.0,0.11668053]
["bitfinex-derivatives","BTCF0:USTF0",1740358593762,0.2074539,96405.0,96404.0,0.02298053]
["bitfinex-derivatives","BTCF0:USTF0",1740358594263,0.2074539,96405.0,96404.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1740358594961,0.2074539,96405.0,96404.0,0.20761161]
["bitfinex-derivatives","BTCF0:USTF0",1740358596067,0.2074539,96405.0,96404.0,0.22963291]
["bitfinex-derivatives","BTCF0:USTF0",1740358598768,0.2074539,96405.0,96404.0,0.02217681]
["bitfinex-derivatives","BTCF0:USTF0",1740358598963,0.2074539,96405.0,96404.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1740358601363,0.2174539,96405.0,96404.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1740358601873,0.23994677,96405.0,96404.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1740358602664,0.2174539,96405.0,96404.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1740358608770,0.2174539,96405.0,96404.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740358608970,0.01,96405.0,96400.0,0.01563878]
["bitfinex-derivatives","BTCF0:USTF0",1740358609170,0.5782625,96401.0,96400.0,0.01563878]
["bitfinex-derivatives","BTCF0:USTF0",1740358610876,0.67380669,96401.0,96400.0,0.01563878]
["bitfinex-derivatives","BTCF0:USTF0",1740358613087,0.5782625,96401.0,96400.0,0.01563878]
["bitfinex-derivatives","BTCF0:USTF0",1740358613287,0.5682625,96401.0,96400.0,0.01563878]
["bitfinex-derivatives","BTCF0:USTF0",1740358615275,0.2074819,96392.0,96391.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740358615485,0.2074819,96392.0,96391.0,0.3099841]
["bitfinex-derivatives","BTCF0:USTF0",1740358615783,0.2074819,96392.0,96391.0,0.33814444]
["bitfinex-derivatives","BTCF0:USTF0",1740358616174,0.2074819,96392.0,96391.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740358616575,0.2074819,96392.0,96391.0,0.3099841]
["bitfinex-derivatives","BTCF0:USTF0",1740358616880,0.2074819,96392.0,96391.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740358618281,0.2074819,96392.0,96391.0,0.3099841]
["bitfinex-derivatives","BTCF0:USTF0",1740358620274,0.2074819,96392.0,96391.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740358620674,0.2074819,96392.0,96391.0,0.3099841]
["bitfinex-derivatives","BTCF0:USTF0",1740358621180,0.2074819,96392.0,96391.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740358623577,0.2074819,96392.0,96391.0,0.3099841]
["bitfinex-derivatives","BTCF0:USTF0",1740358623780,0.2074819,96392.0,96391.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740358623987,0.2075013,96383.0,96377.0,0.0518784]
["bitfinex-derivatives","BTCF0:USTF0",1740358624181,0.5683013,96383.0,96382.0,0.4248034]
["bitfinex-derivatives","BTCF0:USTF0",1740358624383,0.5683013,96383.0,96382.0,0.45219557]
["bitfinex-derivatives","BTCF0:USTF0",1740358624578,0.2075013,96383.0,96382.0,0.45219557]
["bitfinex-derivatives","BTCF0:USTF0",1740358624883,0.2075013,96383.0,96382.0,0.39083434]
["bitfinex-derivatives","BTCF0:USTF0",1740358625286,0.2075013,96383.0,96382.0,0.48933434]
["bitfinex-derivatives","BTCF0:USTF0",1740358626782,0.1116541,96392.0,96391.0,0.2074841]
["bitfinex-derivatives","BTCF0:USTF0",1740358627080,0.2593599,96390.0,96389.0,0.2593584]
["bitfinex-derivatives","BTCF0:USTF0",1740358627283,0.3112261,96391.0,96390.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1740358628086,0.2074927,96387.0,96386.0,0.259362]
["bitfinex-derivatives","BTCF0:USTF0",1740358629885,0.1013,96391.0,96383.0,0.1505751]
["bitfinex-derivatives","BTCF0:USTF0",1740358629886,0.3087893,96391.0,96390.0,0.2074862]
["bitfinex-derivatives","BTCF0:USTF0",1740358630090,0.0987,96400.0,96395.0,0.2074755]
["bitfinex-derivatives","BTCF0:USTF0",1740358630388,0.5682733,96396.0,96395.0,0.17071596]
["bitfinex-derivatives","BTCF0:USTF0",1740358630784,0.5682733,96396.0,96395.0,0.36761596]
["bitfinex-derivatives","BTCF0:USTF0",1740358630987,0.5782733,96396.0,96395.0,0.36761596]
["bitfinex-derivatives","BTCF0:USTF0",1740358631187,0.5782733,96396.0,96395.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740358631386,0.5782733,96396.0,96395.0,0.23330563]
["bitfinex-derivatives","BTCF0:USTF0",1740358632490,0.67381877,96396.0,96395.0,0.23330563]
["bitfinex-derivatives","BTCF0:USTF0",1740358634298,0.31301877,96396.0,96395.0,0.23330563]
["bitfinex-derivatives","BTCF0:USTF0",1740358634803,0.0518707,96392.0,96387.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740358635093,0.2074991,96384.0,96383.0,0.306497]
["bitfinex-derivatives","BTCF0:USTF0",1740358635295,0.2174991,96384.0,96383.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740358635488,0.3155991,96384.0,96383.0,0.3065013]
["bitfinex-derivatives","BTCF0:USTF0",1740358636389,0.3155991,96384.0,96383.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1740358638996,0.41115145,96384.0,96383.0,0.2075013]
["bitfinex-derivatives","BTCF0:USTF0",1740358639800,0.2075013,96383.0,96382.0,0.23489557]
["bitfinex-derivatives","BTCF0:USTF0",1740358639989,0.2593815,96382.0,96377.0,0.0518781]
["bitfinex-derivatives","BTCF0:USTF0",1740358640299,0.2175077,96380.0,96379.0,0.26094129]
["bitfinex-derivatives","BTCF0:USTF0",1740358640501,0.2175077,96380.0,96379.0,0.20906389]
["bitfinex-derivatives","BTCF0:USTF0",1740358641597,0.2175077,96380.0,96379.0,0.02997344]
["bitfinex-derivatives","BTCF0:USTF0",1740358641789,0.5783077,96380.0,96379.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1740358641998,0.2594083,96372.0,96371.0,0.3112752]
["bitfinex-derivatives","BTCF0:USTF0",1740358642201,0.2694083,96372.0,96371.0,0.3112752]
["bitfinex-derivatives","BTCF0:USTF0",1740358642392,0.2694083,96372.0,96371.0,0.17501203]
["bitfinex-derivatives","BTCF0:USTF0",1740358642588,0.2694083,96372.0,96371.0,0.25435043]
["bitfinex-derivatives","BTCF0:USTF0",1740358642905,0.2594083,96372.0,96371.0,0.25435043]
["bitfinex-derivatives","BTCF0:USTF0",1740358645098,0.2075271,96372.0,96371.0,0.25435043]
["bitfinex-derivatives","BTCF0:USTF0",1740358645300,0.3608,96391.0,96371.0,0.0274567]
["bitfinex-derivatives","BTCF0:USTF0",1740358645495,0.0935,96387.0,96380.0,0.2075077]
["bitfinex-derivatives","BTCF0:USTF0",1740358645701,0.2074997,96384.0,96380.0,0.4081077]
["bitfinex-derivatives","BTCF0:USTF0",1740358645898,0.20516083,96387.0,96380.0,0.4081077]
["bitfinex-derivatives","BTCF0:USTF0",1740358646099,0.20766119,96381.0,96380.0,0.4081077]
["bitfinex-derivatives","BTCF0:USTF0",1740358646997,0.20766119,96381.0,96380.0,0.3100077]
["bitfinex-derivatives","BTCF0:USTF0",1740358648694,0.20766119,96381.0,96380.0,0.27161242]
["bitfinex-derivatives","BTCF0:USTF0",1740358649309,0.20766119,96381.0,96380.0,0.16911242]
["bitfinex-derivatives","BTCF0:USTF0",1740358650801,0.30321042,96381.0,96380.0,0.16911242]
["bitfinex-derivatives","BTCF0:USTF0",1740358651200,0.2593976,96377.0,96376.0,0.0518787]
["bitfinex-derivatives","BTCF0:USTF0",1740358651408,0.2075185,96375.0,96374.0,0.259396]
["bitfinex-derivatives","BTCF0:USTF0",1740358653697,0.30306773,96375.0,96374.0,0.259396]
["bitfinex-derivatives","BTCF0:USTF0",1740358656005,0.2075185,96375.0,96374.0,0.259396]
["bitfinex-derivatives","BTCF0:USTF0",1740358657614,0.3080185,96375.0,96374.0,0.259396]
["bitfinex-derivatives","BTCF0:USTF0",1740358659813,0.3080185,96375.0,96374.0,0.2075164]
["bitfinex-derivatives","BTCF0:USTF0",1740358660116,0.207525,96372.0,96371.0,0.02861551]
["bitfinex-derivatives","BTCF0:USTF0",1740358660311,0.2075357,96367.0,96366.0,0.36347097]
["bitfinex-derivatives","BTCF0:USTF0",1740358660519,0.2075357,96367.0,96366.0,0.2075322]
["bitfinex-derivatives","BTCF0:USTF0",1740358661008,0.3019357,96367.0,96366.0,0.2075322]
["bitfinex-derivatives","BTCF0:USTF0",1740358661209,0.3019357,96367.0,96366.0,0.16637259]
["bitfinex-derivatives","BTCF0:USTF0",1740358662015,0.3019357,96367.0,96366.0,0.19457309]
["bitfinex-derivatives","BTCF0:USTF0",1740358662217,0.39749876,96367.0,96366.0,0.19457309]
["bitfinex-derivatives","BTCF0:USTF0",1740358672021,0.09556306,96367.0,96366.0,0.19457309]
["bitfinex-derivatives","BTCF0:USTF0",1740358673724,0.1028,96371.0,96366.0,0.0282005]
["bitfinex-derivatives","BTCF0:USTF0",1740358673924,0.1028,96371.0,96370.0,0.5683293]
["bitfinex-derivatives","BTCF0:USTF0",1740358674321,0.1028,96371.0,96370.0,0.7614293]
["bitfinex-derivatives","BTCF0:USTF0",1740358676920,0.3103271,96371.0,96370.0,0.5683293]
["bitfinex-derivatives","BTCF0:USTF0",1740358677122,0.3103271,96371.0,96370.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1740358677520,0.4122271,96371.0,96370.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1740358683030,0.50778987,96371.0,96370.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1740358685722,0.50778987,96371.0,96370.0,0.14349925]
["bitfinex-derivatives","BTCF0:USTF0",1740358686932,0.2075336,96368.0,96367.0,0.2594137]
["bitfinex-derivatives","BTCF0:USTF0",1740358687633,0.3002336,96368.0,96367.0,0.2594137]
["bitfinex-derivatives","BTCF0:USTF0",1740358687834,0.3002336,96368.0,96367.0,0.2075301]
["bitfinex-derivatives","BTCF0:USTF0",1740358689736,0.0927,96368.0,96366.0,0.025009]
["bitfinex-derivatives","BTCF0:USTF0",1740358689928,0.1445834,96368.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358690129,0.2594326,96364.0,96363.0,0.0518859]
["bitfinex-derivatives","BTCF0:USTF0",1740358690327,0.2594326,96364.0,96363.0,0.23239501]
["bitfinex-derivatives","BTCF0:USTF0",1740358690929,0.2594326,96364.0,96363.0,0.02485061]
["bitfinex-derivatives","BTCF0:USTF0",1740358691230,0.0518848,96366.0,96351.0,0.62181214]
["bitfinex-derivatives","BTCF0:USTF0",1740358691231,0.207568,96352.0,96351.0,0.62181214]
["bitfinex-derivatives","BTCF0:USTF0",1740358691632,0.398468,96352.0,96351.0,0.62181214]
["bitfinex-derivatives","BTCF0:USTF0",1740358692335,0.398468,96352.0,96351.0,0.20912024]
["bitfinex-derivatives","BTCF0:USTF0",1740358693231,0.398468,96352.0,96351.0,0.20912694]
["bitfinex-derivatives","BTCF0:USTF0",1740358693428,0.398468,96352.0,96351.0,0.02636929]
["bitfinex-derivatives","BTCF0:USTF0",1740358695632,0.398468,96352.0,96351.0,0.23393949]
["bitfinex-derivatives","BTCF0:USTF0",1740358700531,0.398468,96352.0,96351.0,0.02636929]
["bitfinex-derivatives","BTCF0:USTF0",1740358701044,0.398468,96352.0,96351.0,0.00155674]
["bitfinex-derivatives","BTCF0:USTF0",1740358701248,0.4227495,96352.0,96351.0,0.00155674]
["bitfinex-derivatives","BTCF0:USTF0",1740358701546,0.2075874,96343.0,96342.0,0.2594834]
["bitfinex-derivatives","BTCF0:USTF0",1740358701941,0.3969874,96343.0,96342.0,0.20286946]
["bitfinex-derivatives","BTCF0:USTF0",1740358702939,0.3969874,96343.0,96342.0,0.25476626]
["bitfinex-derivatives","BTCF0:USTF0",1740358703741,0.3001874,96343.0,96342.0,0.25476626]
["bitfinex-derivatives","BTCF0:USTF0",1740358703941,0.051894,96349.0,96346.0,0.2075767]
["bitfinex-derivatives","BTCF0:USTF0",1740358703942,0.0518948,96347.0,96346.0,0.2075767]
["bitfinex-derivatives","BTCF0:USTF0",1740358704148,0.0959,96352.0,96351.0,0.2075702]
["bitfinex-derivatives","BTCF0:USTF0",1740358704344,0.00015568,96361.0,96349.0,0.0518936]
["bitfinex-derivatives","BTCF0:USTF0",1740358704550,0.20770438,96361.0,96360.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1740358704742,0.00015568,96361.0,96360.0,0.5000508]
["bitfinex-derivatives","BTCF0:USTF0",1740358705140,0.00015568,96361.0,96360.0,0.8608508]
["bitfinex-derivatives","BTCF0:USTF0",1740358709249,0.09572179,96361.0,96360.0,0.8608508]
["bitfinex-derivatives","BTCF0:USTF0",1740358711553,0.00015568,96361.0,96360.0,0.8608508]
["bitfinex-derivatives","BTCF0:USTF0",1740358716961,0.00015568,96361.0,96360.0,0.7581508]
["bitfinex-derivatives","BTCF0:USTF0",1740358717166,0.00015568,96361.0,96360.0,0.6624508]
["bitfinex-derivatives","BTCF0:USTF0",1740358720278,0.09572021,96361.0,96360.0,0.6624508]
["bitfinex-derivatives","BTCF0:USTF0",1740358720580,0.09572021,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358720882,0.2594513,96359.0,96358.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1740358721675,0.2594513,96359.0,96358.0,0.17760771]
["bitfinex-derivatives","BTCF0:USTF0",1740358722280,0.35501583,96359.0,96358.0,0.17760771]
["bitfinex-derivatives","BTCF0:USTF0",1740358723074,0.09556453,96359.0,96355.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1740358723274,0.2594487,96357.0,96356.0,0.2075582]
["bitfinex-derivatives","BTCF0:USTF0",1740358724075,0.2075616,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358724775,0.2075616,96355.0,96354.0,0.5683637]
["bitfinex-derivatives","BTCF0:USTF0",1740358725083,0.2075616,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358725470,0.2075616,96355.0,96354.0,0.5683637]
["bitfinex-derivatives","BTCF0:USTF0",1740358727876,0.303138,96355.0,96354.0,0.2075637]
["bitfinex-derivatives","BTCF0:USTF0",1740358731383,0.2075616,96355.0,96354.0,0.2075637]
["bitfinex-derivatives","BTCF0:USTF0",1740358739085,0.30313823,96355.0,96354.0,0.2075637]
["bitfinex-derivatives","BTCF0:USTF0",1740358740084,0.09557663,96355.0,96354.0,0.2075637]
["bitfinex-derivatives","BTCF0:USTF0",1740358740586,0.0354457,96355.0,96354.0,0.2075637]
["bitfinex-derivatives","BTCF0:USTF0",1740358740777,0.00011569,96361.0,96360.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1740358744289,0.00011569,96361.0,96360.0,0.3165108]
["bitfinex-derivatives","BTCF0:USTF0",1740358744887,0.00011569,96361.0,96360.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1740358745194,0.00011569,96361.0,96360.0,0.3165108]
["bitfinex-derivatives","BTCF0:USTF0",1740358745494,0.00011569,96361.0,96360.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1740358745702,0.00011569,96361.0,96360.0,0.3165108]
["bitfinex-derivatives","BTCF0:USTF0",1740358745994,0.00011569,96361.0,96360.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1740358746196,0.00011569,96361.0,96360.0,0.3165108]
["bitfinex-derivatives","BTCF0:USTF0",1740358746585,0.00011569,96361.0,96360.0,0.2510996]
["bitfinex-derivatives","BTCF0:USTF0",1740358748291,0.09567736,96361.0,96360.0,0.2510996]
["bitfinex-derivatives","BTCF0:USTF0",1740358748889,0.30322606,96361.0,96360.0,0.2510996]
["bitfinex-derivatives","BTCF0:USTF0",1740358749093,0.30322606,96361.0,96360.0,0.21457999]
["bitfinex-derivatives","BTCF0:USTF0",1740358749391,0.40322606,96361.0,96360.0,0.21457999]
["bitfinex-derivatives","BTCF0:USTF0",1740358749789,0.40322606,96361.0,96360.0,0.21453999]
["bitfinex-derivatives","BTCF0:USTF0",1740358749987,0.19567736,96361.0,96358.0,0.0715569]
["bitfinex-derivatives","BTCF0:USTF0",1740358750186,0.207553,96359.0,96358.0,0.2791094]
["bitfinex-derivatives","BTCF0:USTF0",1740358750409,0.19567736,96361.0,96358.0,0.1804769]
["bitfinex-derivatives","BTCF0:USTF0",1740358750597,0.40322686,96361.0,96360.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1740358751100,0.40322686,96361.0,96360.0,0.3164708]
["bitfinex-derivatives","BTCF0:USTF0",1740358751497,0.40322606,96361.0,96360.0,0.3164708]
["bitfinex-derivatives","BTCF0:USTF0",1740358752691,0.40322606,96361.0,96360.0,0.23208505]
["bitfinex-derivatives","BTCF0:USTF0",1740358753701,0.19567736,96361.0,96357.0,0.0518891]
["bitfinex-derivatives","BTCF0:USTF0",1740358753902,0.2594434,96359.0,96358.0,0.3164708]
["bitfinex-derivatives","BTCF0:USTF0",1740358754494,0.2075551,96359.0,96358.0,0.3164708]
["bitfinex-derivatives","BTCF0:USTF0",1740358756506,0.2075551,96359.0,96358.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1740358756713,0.2075551,96359.0,96358.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1740358757706,0.2075551,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358757915,0.2075659,96353.0,96352.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1740358758098,0.3608,96356.0,96351.0,4.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740358758296,0.207568,96352.0,96351.0,4.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740358758909,0.306368,96352.0,96351.0,4.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740358761013,0.403768,96352.0,96351.0,4.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740358763312,0.4993517,96352.0,96351.0,4.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740358763813,0.4993517,96352.0,96342.0,0.02462016]
["bitfinex-derivatives","BTCF0:USTF0",1740358763814,0.2075917,96341.0,96340.0,0.00155678]
["bitfinex-derivatives","BTCF0:USTF0",1740358764007,0.2075917,96341.0,96340.0,0.2304949]
["bitfinex-derivatives","BTCF0:USTF0",1740358764205,0.2075917,96341.0,96340.0,0.00155678]
["bitfinex-derivatives","BTCF0:USTF0",1740358764413,0.3024917,96341.0,96340.0,0.00155678]
["bitfinex-derivatives","BTCF0:USTF0",1740358764712,0.3024917,96341.0,96340.0,0.20915068]
["bitfinex-derivatives","BTCF0:USTF0",1740358765310,0.3024917,96341.0,96340.0,0.23096835]
["bitfinex-derivatives","BTCF0:USTF0",1740358769211,0.3024917,96341.0,96340.0,0.02337445]
["bitfinex-derivatives","BTCF0:USTF0",1740358770508,0.4022917,96341.0,96340.0,0.02337445]
["bitfinex-derivatives","BTCF0:USTF0",1740358773412,0.4976917,96341.0,96340.0,0.02337445]
["bitfinex-derivatives","BTCF0:USTF0",1740358774213,0.59328368,96341.0,96340.0,0.02337445]
["bitfinex-derivatives","BTCF0:USTF0",1740358777317,0.4976917,96341.0,96340.0,0.02337445]
["bitfinex-derivatives","BTCF0:USTF0",1740358777917,0.2076241,96326.0,96325.0,0.3164662]
["bitfinex-derivatives","BTCF0:USTF0",1740358778315,0.3038241,96326.0,96325.0,0.3164662]
["bitfinex-derivatives","BTCF0:USTF0",1740358779411,0.3038241,96326.0,96325.0,0.22915227]
["bitfinex-derivatives","BTCF0:USTF0",1740358780218,0.2076241,96326.0,96325.0,0.22915227]
["bitfinex-derivatives","BTCF0:USTF0",1740358780427,0.2076241,96326.0,96325.0,0.42455227]
["bitfinex-derivatives","BTCF0:USTF0",1740358780619,0.2076241,96326.0,96325.0,0.47645767]
["bitfinex-derivatives","BTCF0:USTF0",1740358781022,0.2076241,96326.0,96325.0,0.42455227]
["bitfinex-derivatives","BTCF0:USTF0",1740358781323,0.2076241,96326.0,96325.0,0.22915227]
["bitfinex-derivatives","BTCF0:USTF0",1740358781926,0.2076241,96326.0,96325.0,0.02152607]
["bitfinex-derivatives","BTCF0:USTF0",1740358782119,0.0519054,96328.0,96321.0,0.1439085]
["bitfinex-derivatives","BTCF0:USTF0",1740358782420,0.2076327,96322.0,96321.0,0.3515341]
["bitfinex-derivatives","BTCF0:USTF0",1740358785028,0.2076327,96322.0,96321.0,0.37324762]
["bitfinex-derivatives","BTCF0:USTF0",1740358786824,0.207627,96325.0,96324.0,0.2595306]
["bitfinex-derivatives","BTCF0:USTF0",1740358788444,0.00052001,96358.0,96323.0,0.0519073]
["bitfinex-derivatives","BTCF0:USTF0",1740358788648,0.20776058,96335.0,96334.0,0.2076068]
["bitfinex-derivatives","BTCF0:USTF0",1740358788944,0.20776058,96335.0,96334.0,0.4011068]
["bitfinex-derivatives","BTCF0:USTF0",1740358789345,0.20776058,96335.0,96334.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740358789545,0.09815568,96335.0,96328.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1740358789747,0.2595215,96330.0,96329.0,0.311418]
["bitfinex-derivatives","BTCF0:USTF0",1740358791239,0.2595215,96330.0,96329.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1740358791745,0.094,96334.0,96333.0,0.207609]
["bitfinex-derivatives","BTCF0:USTF0",1740358792049,0.20776218,96335.0,96334.0,0.2076068]
["bitfinex-derivatives","BTCF0:USTF0",1740358792247,0.00015568,96335.0,96334.0,0.2076068]
["bitfinex-derivatives","BTCF0:USTF0",1740358792450,0.00015568,96335.0,96334.0,0.4079068]
["bitfinex-derivatives","BTCF0:USTF0",1740358792850,0.20776038,96335.0,96334.0,0.4079068]
["bitfinex-derivatives","BTCF0:USTF0",1740358793452,0.30335618,96335.0,96334.0,0.4079068]
["bitfinex-derivatives","BTCF0:USTF0",1740358796748,0.30335618,96335.0,96334.0,0.5167068]
["bitfinex-derivatives","BTCF0:USTF0",1740358797445,0.30335618,96335.0,96334.0,0.3164068]
["bitfinex-derivatives","BTCF0:USTF0",1740358797646,0.39755618,96335.0,96334.0,0.2319929]
["bitfinex-derivatives","BTCF0:USTF0",1740358797845,0.2595215,96330.0,96329.0,0.2076159]
["bitfinex-derivatives","BTCF0:USTF0",1740358798142,0.2595215,96330.0,96329.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740358798350,0.2595215,96330.0,96329.0,0.3164176]
["bitfinex-derivatives","BTCF0:USTF0",1740358799650,0.44946478,96335.0,96334.0,0.2076068]
["bitfinex-derivatives","BTCF0:USTF0",1740358800149,0.09575148,96335.0,96334.0,0.2076068]
["bitfinex-derivatives","BTCF0:USTF0",1740358800555,0.20776038,96335.0,96334.0,0.2076068]
["bitfinex-derivatives","BTCF0:USTF0",1740358801249,0.0519006,96336.0,96332.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740358801250,0.0983,96347.0,96332.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740358801453,0.3058788,96347.0,96346.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1740358801653,0.0983,96347.0,96346.0,0.316381]
["bitfinex-derivatives","BTCF0:USTF0",1740358801850,0.36132001,96360.0,96356.0,0.2075594]
["bitfinex-derivatives","BTCF0:USTF0",1740358802056,0.3608,96360.0,96356.0,0.3163594]
["bitfinex-derivatives","BTCF0:USTF0",1740358802355,0.0518873,96361.0,96356.0,0.3163594]
["bitfinex-derivatives","BTCF0:USTF0",1740358802557,0.0518866,96363.0,96356.0,0.63170553]
["bitfinex-derivatives","BTCF0:USTF0",1740358802752,0.0518866,96363.0,96356.0,0.01954613]
["bitfinex-derivatives","BTCF0:USTF0",1740358802753,0.54798691,96357.0,96356.0,0.01954613]
["bitfinex-derivatives","BTCF0:USTF0",1740358802948,0.54798691,96357.0,96356.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740358803443,0.54798691,96357.0,96356.0,0.01980576]
["bitfinex-derivatives","BTCF0:USTF0",1740358803650,0.2075637,96354.0,96353.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740358804050,0.4032637,96354.0,96353.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740358804249,0.5008637,96354.0,96353.0,0.12797412]
["bitfinex-derivatives","BTCF0:USTF0",1740358804651,0.8616637,96354.0,96353.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740358805048,0.6541,96354.0,96347.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1740358805350,0.2075767,96348.0,96347.0,0.12821893]
["bitfinex-derivatives","BTCF0:USTF0",1740358806949,0.2075767,96348.0,96347.0,0.10583158]
["bitfinex-derivatives","BTCF0:USTF0",1740358807458,0.2076327,96322.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358807753,0.2076758,96303.0,96302.0,0.2595928]
["bitfinex-derivatives","BTCF0:USTF0",1740358807962,0.2076758,96302.0,96301.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1740358808146,0.2176758,96302.0,96301.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1740358808854,0.2176758,96302.0,96301.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740358809060,0.207678,96301.0,96300.0,0.11924193]
["bitfinex-derivatives","BTCF0:USTF0",1740358809248,0.217678,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740358810555,0.207678,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740358810757,0.217678,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740358812453,0.31325018,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740358813247,0.30325018,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740358814055,0.31325018,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740358814255,0.30325018,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740358814460,0.31325018,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740358815456,0.312378,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740358825164,0.40801382,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740358829972,0.09563582,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740358830270,0.30331382,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740358830459,0.31331382,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740358830772,0.3608,96305.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740358830965,0.2076727,96304.0,96303.0,0.2595898]
["bitfinex-derivatives","BTCF0:USTF0",1740358831164,0.2176727,96304.0,96303.0,0.2595898]
["bitfinex-derivatives","BTCF0:USTF0",1740358831868,0.2076727,96304.0,96303.0,0.2595898]
["bitfinex-derivatives","BTCF0:USTF0",1740358833471,0.2076758,96302.0,96301.0,0.21041506]
["bitfinex-derivatives","BTCF0:USTF0",1740358833868,0.3068758,96302.0,96301.0,0.21041506]
["bitfinex-derivatives","BTCF0:USTF0",1740358834371,0.3068758,96302.0,96301.0,0.10881506]
["bitfinex-derivatives","BTCF0:USTF0",1740358838272,0.3068758,96302.0,96301.0,0.0671653]
["bitfinex-derivatives","BTCF0:USTF0",1740358838967,0.3068758,96302.0,96301.0,0.04519782]
["bitfinex-derivatives","BTCF0:USTF0",1740358840378,0.3068758,96302.0,96301.0,5.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740358841378,0.3068758,96302.0,96301.0,0.20773306]
["bitfinex-derivatives","BTCF0:USTF0",1740358841683,0.00015568,96312.0,96311.0,0.2076564]
["bitfinex-derivatives","BTCF0:USTF0",1740358841871,0.00015568,96312.0,96311.0,0.8796164]
["bitfinex-derivatives","BTCF0:USTF0",1740358842071,0.2895,96343.0,96333.0,0.207609]
["bitfinex-derivatives","BTCF0:USTF0",1740358842270,0.55717577,96355.0,96333.0,0.677129]
["bitfinex-derivatives","BTCF0:USTF0",1740358842469,0.55717577,96355.0,96333.0,0.978529]
["bitfinex-derivatives","BTCF0:USTF0",1740358842470,0.12785239,96334.0,96333.0,0.978529]
["bitfinex-derivatives","BTCF0:USTF0",1740358842683,0.33545919,96334.0,96333.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1740358843176,0.33545919,96334.0,96333.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740358843569,0.33545919,96334.0,96325.0,0.3098259]
["bitfinex-derivatives","BTCF0:USTF0",1740358843570,0.2076241,96326.0,96325.0,0.3098259]
["bitfinex-derivatives","BTCF0:USTF0",1740358843770,0.5684241,96326.0,96325.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740358843977,0.5684241,96326.0,96325.0,0.12169135]
["bitfinex-derivatives","BTCF0:USTF0",1740358844193,0.6614241,96326.0,96325.0,0.01949135]
["bitfinex-derivatives","BTCF0:USTF0",1740358844392,0.5497,96326.0,96324.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740358844572,0.2076262,96325.0,96324.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1740358845275,0.2076262,96325.0,96324.0,0.20778416]
["bitfinex-derivatives","BTCF0:USTF0",1740358845981,0.0518942,96348.0,96340.0,0.2075939]
["bitfinex-derivatives","BTCF0:USTF0",1740358846179,0.36235746,96354.0,96340.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740358846479,0.12785239,96359.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358846677,0.0518904,96355.0,96344.0,0.12425955]
["bitfinex-derivatives","BTCF0:USTF0",1740358846881,0.2594631,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358847079,0.2075702,96351.0,96350.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740358847485,0.2503916,96353.0,96343.0,0.0518968]
["bitfinex-derivatives","BTCF0:USTF0",1740358847688,0.2594811,96346.0,96345.0,0.0518956]
["bitfinex-derivatives","BTCF0:USTF0",1740358848184,0.2075853,96346.0,96345.0,0.2594787]
["bitfinex-derivatives","BTCF0:USTF0",1740358848572,0.2075853,96346.0,96345.0,0.3681987]
["bitfinex-derivatives","BTCF0:USTF0",1740358849480,0.2075853,96346.0,96345.0,0.3163031]
["bitfinex-derivatives","BTCF0:USTF0",1740358850778,0.2075853,96346.0,96345.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1740358851179,0.2075896,96342.0,96341.0,0.00103567]
["bitfinex-derivatives","BTCF0:USTF0",1740358851379,0.2075896,96342.0,96341.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358852382,0.14821665,96353.0,96341.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358852585,0.2075896,96342.0,96341.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358853382,0.10868,96349.0,96341.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358853588,0.2075896,96342.0,96341.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358854281,0.2075896,96342.0,96341.0,0.20774737]
["bitfinex-derivatives","BTCF0:USTF0",1740358855184,0.23293955,96351.0,96341.0,0.20774737]
["bitfinex-derivatives","BTCF0:USTF0",1740358855385,0.2075896,96342.0,96341.0,0.25964477]
["bitfinex-derivatives","BTCF0:USTF0",1740358855981,0.2075896,96342.0,96341.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358856583,0.4071896,96342.0,96341.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358857286,0.2075896,96342.0,96341.0,0.20774637]
["bitfinex-derivatives","BTCF0:USTF0",1740358859291,0.2075939,96342.0,96341.0,0.2075763]
["bitfinex-derivatives","BTCF0:USTF0",1740358859492,0.2594918,96342.0,96341.0,0.2594715]
["bitfinex-derivatives","BTCF0:USTF0",1740358865593,0.2594918,96342.0,96341.0,0.2075763]
["bitfinex-derivatives","BTCF0:USTF0",1740358865795,0.2075939,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358865992,0.207609,96333.0,96332.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358866184,0.207609,96333.0,96332.0,0.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1740358866595,0.207609,96333.0,96332.0,0.31156047]
["bitfinex-derivatives","BTCF0:USTF0",1740358866989,0.207609,96333.0,96332.0,0.2595035]
["bitfinex-derivatives","BTCF0:USTF0",1740358867192,0.207609,96333.0,96332.0,0.23865065]
["bitfinex-derivatives","BTCF0:USTF0",1740358867395,0.207609,96333.0,96332.0,0.29055285]
["bitfinex-derivatives","BTCF0:USTF0",1740358867898,0.3608,96342.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358868099,0.0519015,96336.0,96332.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740358868296,0.2595105,96336.0,96335.0,0.2076007]
["bitfinex-derivatives","BTCF0:USTF0",1740358868689,0.3608,96342.0,96323.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358868690,0.2076262,96325.0,96323.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358869401,0.3104262,96325.0,96323.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358869594,0.2076284,96324.0,96323.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358870103,0.5684284,96324.0,96323.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358870291,0.5684284,96324.0,96313.0,0.00155743]
["bitfinex-derivatives","BTCF0:USTF0",1740358870292,0.2076499,96314.0,96313.0,0.00155743]
["bitfinex-derivatives","BTCF0:USTF0",1740358872097,0.2076499,96314.0,96313.0,0.20920953]
["bitfinex-derivatives","BTCF0:USTF0",1740358872497,0.10879567,96323.0,96316.0,0.0519093]
["bitfinex-derivatives","BTCF0:USTF0",1740358872696,0.2595516,96319.0,96318.0,0.2076327]
["bitfinex-derivatives","BTCF0:USTF0",1740358872899,0.2076413,96318.0,96317.0,0.4021413]
["bitfinex-derivatives","BTCF0:USTF0",1740358873203,0.26099263,96330.0,96317.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1740358873506,0.2076413,96318.0,96317.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1740358875602,0.2076413,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358876413,0.3066413,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358877201,0.05242081,96336.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358877513,0.2076219,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358878010,0.2076219,96327.0,96326.0,0.5684241]
["bitfinex-derivatives","BTCF0:USTF0",1740358878407,0.37126996,96331.0,96330.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1740358878913,0.11174316,96331.0,96330.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1740358879115,0.31935646,96331.0,96330.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1740358879614,0.00015567,96336.0,96330.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1740358879923,0.00015567,96336.0,96335.0,0.2076047]
["bitfinex-derivatives","BTCF0:USTF0",1740358880219,0.20775817,96336.0,96335.0,0.3045047]
["bitfinex-derivatives","BTCF0:USTF0",1740358880606,0.20775817,96336.0,96335.0,0.4131447]
["bitfinex-derivatives","BTCF0:USTF0",1740358880803,0.20775817,96336.0,96335.0,0.3045047]
["bitfinex-derivatives","BTCF0:USTF0",1740358881415,0.20775817,96336.0,96335.0,0.16019243]
["bitfinex-derivatives","BTCF0:USTF0",1740358881810,0.12425955,96350.0,96329.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1740358882017,0.38372505,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358882210,0.2594655,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358882514,0.0518931,96350.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358882715,0.2075896,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358882908,0.2075896,96342.0,96341.0,0.5683917]
["bitfinex-derivatives","BTCF0:USTF0",1740358883219,0.2075896,96342.0,96341.0,0.48396695]
["bitfinex-derivatives","BTCF0:USTF0",1740358884125,0.2075896,96342.0,96341.0,0.27637525]
["bitfinex-derivatives","BTCF0:USTF0",1740358884310,0.3092896,96342.0,96341.0,0.27637525]
["bitfinex-derivatives","BTCF0:USTF0",1740358884508,0.10864,96353.0,96341.0,0.27637525]
["bitfinex-derivatives","BTCF0:USTF0",1740358884814,0.2075896,96342.0,96341.0,0.27637525]
["bitfinex-derivatives","BTCF0:USTF0",1740358887318,0.10864,96349.0,96341.0,0.12441051]
["bitfinex-derivatives","BTCF0:USTF0",1740358887507,0.2075896,96342.0,96341.0,0.12441051]
["bitfinex-derivatives","BTCF0:USTF0",1740358888020,0.62643355,96342.0,96341.0,0.12441051]
["bitfinex-derivatives","BTCF0:USTF0",1740358888423,0.32643355,96342.0,96341.0,0.12441051]
["bitfinex-derivatives","BTCF0:USTF0",1740358888624,0.32643355,96342.0,96341.0,0.33200221]
["bitfinex-derivatives","BTCF0:USTF0",1740358889120,0.32643355,96342.0,96341.0,0.31956116]
["bitfinex-derivatives","BTCF0:USTF0",1740358892524,0.32643355,96342.0,96341.0,0.11196946]
["bitfinex-derivatives","BTCF0:USTF0",1740358892919,0.0518982,96341.0,96325.0,0.0519064]
["bitfinex-derivatives","BTCF0:USTF0",1740358893119,0.2076111,96332.0,96331.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740358893515,0.43616276,96332.0,96331.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740358894217,0.2076133,96331.0,96330.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740358894524,0.32723589,96331.0,96330.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740358897230,0.32723589,96331.0,96330.0,0.6662155]
["bitfinex-derivatives","BTCF0:USTF0",1740358897419,0.2076133,96331.0,96330.0,0.6662155]
["bitfinex-derivatives","BTCF0:USTF0",1740358897618,0.2076133,96331.0,96330.0,0.58921302]
["bitfinex-derivatives","BTCF0:USTF0",1740358897818,0.2076133,96331.0,96330.0,0.38159752]
["bitfinex-derivatives","BTCF0:USTF0",1740358898424,0.2076133,96331.0,96330.0,0.02079752]
["bitfinex-derivatives","BTCF0:USTF0",1740358904021,0.2076133,96331.0,96330.0,0.01871777]
["bitfinex-derivatives","BTCF0:USTF0",1740358905821,0.2076133,96331.0,96330.0,0.58713327]
["bitfinex-derivatives","BTCF0:USTF0",1740358907014,0.20757024,96331.0,96330.0,0.58713327]
["bitfinex-derivatives","BTCF0:USTF0",1740358910733,0.20857024,96331.0,96330.0,0.58713327]
["bitfinex-derivatives","BTCF0:USTF0",1740358911529,0.20857024,96331.0,96330.0,0.50270556]
["bitfinex-derivatives","BTCF0:USTF0",1740358911731,0.20757024,96331.0,96330.0,0.50270556]
["bitfinex-derivatives","BTCF0:USTF0",1740358911931,0.20957024,96331.0,96330.0,0.50270556]
["bitfinex-derivatives","BTCF0:USTF0",1740358912820,0.20957024,96331.0,96330.0,0.44205413]
["bitfinex-derivatives","BTCF0:USTF0",1740358913220,0.20957024,96331.0,96330.0,0.35762642]
["bitfinex-derivatives","BTCF0:USTF0",1740358913824,0.002,96331.0,96330.0,0.35762642]
["bitfinex-derivatives","BTCF0:USTF0",1740358914035,0.12785043,96360.0,96336.0,0.0519002]
["bitfinex-derivatives","BTCF0:USTF0",1740358914228,0.41512408,96354.0,96353.0,0.2075659]
["bitfinex-derivatives","BTCF0:USTF0",1740358914532,0.41512408,96354.0,96353.0,0.18162013]
["bitfinex-derivatives","BTCF0:USTF0",1740358914729,0.41512408,96354.0,96353.0,0.37712013]
["bitfinex-derivatives","BTCF0:USTF0",1740358914930,0.39923564,96354.0,96353.0,0.37712013]
["bitfinex-derivatives","BTCF0:USTF0",1740358915128,0.40123564,96354.0,96353.0,0.37712013]
["bitfinex-derivatives","BTCF0:USTF0",1740358915332,0.12785043,96359.0,96353.0,0.37712013]
["bitfinex-derivatives","BTCF0:USTF0",1740358915333,0.12785043,96359.0,96358.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1740358915525,0.33540343,96359.0,96358.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1740358915721,0.33540343,96359.0,96358.0,0.3161151]
["bitfinex-derivatives","BTCF0:USTF0",1740358917030,0.207553,96359.0,96358.0,0.3161151]
["bitfinex-derivatives","BTCF0:USTF0",1740358917423,0.007,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358917628,0.2075551,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358918025,0.2075551,96358.0,96357.0,0.5683573]
["bitfinex-derivatives","BTCF0:USTF0",1740358918636,0.2075551,96358.0,96357.0,0.6711573]
["bitfinex-derivatives","BTCF0:USTF0",1740358920127,0.2145551,96358.0,96357.0,0.6711573]
["bitfinex-derivatives","BTCF0:USTF0",1740358920541,0.2145551,96358.0,96357.0,0.3103573]
["bitfinex-derivatives","BTCF0:USTF0",1740358921239,0.2145551,96358.0,96357.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740358922037,0.11889975,96370.0,96357.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740358922240,0.2075422,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358922638,0.22665054,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358923340,0.22665054,96364.0,96363.0,0.5683444]
["bitfinex-derivatives","BTCF0:USTF0",1740358923639,0.2075422,96364.0,96363.0,0.6202286]
["bitfinex-derivatives","BTCF0:USTF0",1740358923834,0.07115722,96367.0,96363.0,0.6202286]
["bitfinex-derivatives","BTCF0:USTF0",1740358923835,0.22680872,96367.0,96366.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1740358924237,0.13974462,96371.0,96366.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1740358924438,0.13974462,96371.0,96370.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1740358924941,0.16988539,96389.0,96370.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740358925136,0.2075056,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358925335,0.2075056,96381.0,96380.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1740358925740,0.22641052,96381.0,96380.0,0.7674077]
["bitfinex-derivatives","BTCF0:USTF0",1740358926040,0.22641052,96381.0,96380.0,0.48315806]
["bitfinex-derivatives","BTCF0:USTF0",1740358926435,0.14266115,96390.0,96380.0,0.48315806]
["bitfinex-derivatives","BTCF0:USTF0",1740358926735,0.2075034,96382.0,96381.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740358927438,0.2075034,96382.0,96381.0,0.3099056]
["bitfinex-derivatives","BTCF0:USTF0",1740358927637,0.2075034,96382.0,96381.0,0.07140945]
["bitfinex-derivatives","BTCF0:USTF0",1740358928140,0.051873,96388.0,96381.0,0.07140945]
["bitfinex-derivatives","BTCF0:USTF0",1740358928337,0.12425955,96391.0,96380.0,0.28605806]
["bitfinex-derivatives","BTCF0:USTF0",1740358928338,0.2075056,96381.0,96380.0,0.28605806]
["bitfinex-derivatives","BTCF0:USTF0",1740358928541,0.2075056,96381.0,96380.0,0.28505806]
["bitfinex-derivatives","BTCF0:USTF0",1740358928944,0.32439086,96381.0,96380.0,0.28505806]
["bitfinex-derivatives","BTCF0:USTF0",1740358929330,0.32439086,96381.0,96380.0,0.28405806]
["bitfinex-derivatives","BTCF0:USTF0",1740358930045,0.43291086,96381.0,96380.0,0.28505806]
["bitfinex-derivatives","BTCF0:USTF0",1740358932543,0.32439086,96381.0,96380.0,0.28505806]
["bitfinex-derivatives","BTCF0:USTF0",1740358932739,0.43287086,96381.0,96380.0,0.28505806]
["bitfinex-derivatives","BTCF0:USTF0",1740358934651,0.43287086,96381.0,96380.0,0.20065782]
["bitfinex-derivatives","BTCF0:USTF0",1740358934845,0.43287086,96381.0,96371.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740358934846,0.0518802,96374.0,96371.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1740358935047,0.207525,96372.0,96371.0,0.08025763]
["bitfinex-derivatives","BTCF0:USTF0",1740358935643,0.207525,96372.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358935834,0.2075293,96370.0,96369.0,0.09421241]
["bitfinex-derivatives","BTCF0:USTF0",1740358937137,0.2085293,96370.0,96369.0,0.09521241]
["bitfinex-derivatives","BTCF0:USTF0",1740358937447,0.2085293,96370.0,96369.0,0.30274381]
["bitfinex-derivatives","BTCF0:USTF0",1740358937649,0.2085293,96370.0,96369.0,0.09521241]
["bitfinex-derivatives","BTCF0:USTF0",1740358938046,0.2085293,96370.0,96369.0,0.39974381]
["bitfinex-derivatives","BTCF0:USTF0",1740358939742,0.2085293,96370.0,96369.0,0.15223803]
["bitfinex-derivatives","BTCF0:USTF0",1740358940548,0.2085293,96370.0,96369.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740358940740,0.2085293,96370.0,96369.0,0.06783689]
["bitfinex-derivatives","BTCF0:USTF0",1740358942145,0.001,96370.0,96368.0,0.34423594]
["bitfinex-derivatives","BTCF0:USTF0",1740358942345,0.001,96370.0,96369.0,0.2075314]
["bitfinex-derivatives","BTCF0:USTF0",1740358942647,0.2085293,96370.0,96369.0,0.2075314]
["bitfinex-derivatives","BTCF0:USTF0",1740358942850,0.2085293,96370.0,96369.0,0.20074772]
["bitfinex-derivatives","BTCF0:USTF0",1740358943241,0.2105293,96370.0,96369.0,0.20074772]
["bitfinex-derivatives","BTCF0:USTF0",1740358943448,0.00015567,96379.0,96378.0,0.2075121]
["bitfinex-derivatives","BTCF0:USTF0",1740358943644,0.00015567,96379.0,96378.0,0.5683121]
["bitfinex-derivatives","BTCF0:USTF0",1740358943844,0.01940808,96390.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358944040,0.2074862,96390.0,96389.0,0.5682884]
["bitfinex-derivatives","BTCF0:USTF0",1740358944340,0.32414777,96390.0,96389.0,0.5682884]
["bitfinex-derivatives","BTCF0:USTF0",1740358945247,0.32414777,96390.0,96389.0,0.6701884]
["bitfinex-derivatives","BTCF0:USTF0",1740358945951,0.32414777,96390.0,96389.0,0.6711884]
["bitfinex-derivatives","BTCF0:USTF0",1740358946347,0.34393873,96390.0,96389.0,0.6711884]
["bitfinex-derivatives","BTCF0:USTF0",1740358946652,0.34393873,96390.0,96389.0,0.58680773]
["bitfinex-derivatives","BTCF0:USTF0",1740358946850,0.22727716,96390.0,96389.0,0.58680773]
["bitfinex-derivatives","BTCF0:USTF0",1740358947058,0.01979096,96390.0,96389.0,0.68240773]
["bitfinex-derivatives","BTCF0:USTF0",1740358947248,0.2074862,96394.0,96393.0,0.207466]
["bitfinex-derivatives","BTCF0:USTF0",1740358948446,0.2074862,96390.0,96389.0,0.47391933]
["bitfinex-derivatives","BTCF0:USTF0",1740358948648,0.2074862,96390.0,96389.0,0.59703232]
["bitfinex-derivatives","BTCF0:USTF0",1740358948848,0.5682862,96390.0,96389.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740358949160,0.2075056,96381.0,96380.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358949555,0.5683056,96381.0,96380.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358949858,0.2075056,96381.0,96380.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1740358950366,0.2075056,96381.0,96380.0,0.20762337]
["bitfinex-derivatives","BTCF0:USTF0",1740358952260,0.2075056,96381.0,96380.0,0.00011567]
["bitfinex-derivatives","BTCF0:USTF0",1740358952749,0.1086593,96381.0,96379.0,0.0128234]
["bitfinex-derivatives","BTCF0:USTF0",1740358952960,0.2075077,96380.0,96379.0,0.0128234]
["bitfinex-derivatives","BTCF0:USTF0",1740358953449,0.31585613,96380.0,96379.0,0.0128234]
["bitfinex-derivatives","BTCF0:USTF0",1740358953651,0.2075077,96380.0,96379.0,0.0128234]
["bitfinex-derivatives","BTCF0:USTF0",1740358953850,0.2075077,96380.0,96379.0,0.2203333]
["bitfinex-derivatives","BTCF0:USTF0",1740358954058,0.2075077,96380.0,96379.0,0.0128234]
["bitfinex-derivatives","BTCF0:USTF0",1740358954758,0.2075185,96375.0,96374.0,0.01500893]
["bitfinex-derivatives","BTCF0:USTF0",1740358956362,0.2075185,96375.0,96374.0,0.01350804]
["bitfinex-derivatives","BTCF0:USTF0",1740358958759,0.2075185,96375.0,96373.0,0.24441159]
["bitfinex-derivatives","BTCF0:USTF0",1740358958760,0.2075207,96374.0,96373.0,0.24441159]
["bitfinex-derivatives","BTCF0:USTF0",1740358958959,0.2075207,96374.0,96373.0,0.03688879]
["bitfinex-derivatives","BTCF0:USTF0",1740358960060,0.2075207,96374.0,96373.0,0.24441159]
["bitfinex-derivatives","BTCF0:USTF0",1740358961460,0.0518791,96376.0,96373.0,0.03688879]
["bitfinex-derivatives","BTCF0:USTF0",1740358961659,0.2075202,96379.0,96378.0,0.2075099]
["bitfinex-derivatives","BTCF0:USTF0",1740358962054,0.36132001,96400.0,96374.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740358962259,0.2593927,96381.0,96380.0,0.207498]
["bitfinex-derivatives","BTCF0:USTF0",1740358964753,0.2593949,96378.0,96375.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740358965058,0.2593949,96378.0,96375.0,0.3678332]
["bitfinex-derivatives","BTCF0:USTF0",1740358965059,0.2075164,96376.0,96375.0,0.3678332]
["bitfinex-derivatives","BTCF0:USTF0",1740358966055,0.0518785,96378.0,96375.0,0.160319]
["bitfinex-derivatives","BTCF0:USTF0",1740358966259,0.2593949,96378.0,96377.0,0.2075142]
["bitfinex-derivatives","BTCF0:USTF0",1740358971862,0.2593949,96378.0,96377.0,0.12312564]
["bitfinex-derivatives","BTCF0:USTF0",1740358972469,0.2593949,96378.0,96376.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1740358972669,0.2593949,96378.0,96377.0,0.2075142]
["bitfinex-derivatives","BTCF0:USTF0",1740358974269,0.2593949,96378.0,96375.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740358974270,0.2075164,96376.0,96375.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740358974773,0.2075164,96376.0,96375.0,0.3159585]
["bitfinex-derivatives","BTCF0:USTF0",1740358975175,0.2075164,96376.0,96375.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740358975975,0.2075164,96376.0,96373.0,0.03688879]
["bitfinex-derivatives","BTCF0:USTF0",1740358975976,0.2075207,96374.0,96373.0,0.03688879]
["bitfinex-derivatives","BTCF0:USTF0",1740358977168,0.4056207,96374.0,96373.0,0.03319992]
["bitfinex-derivatives","BTCF0:USTF0",1740358977766,0.4056207,96374.0,96370.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358978069,0.2075336,96368.0,96367.0,0.207535]
["bitfinex-derivatives","BTCF0:USTF0",1740358979376,0.2075379,96366.0,96365.0,0.5683385]
["bitfinex-derivatives","BTCF0:USTF0",1740358979676,0.2075379,96366.0,96365.0,0.48394076]
["bitfinex-derivatives","BTCF0:USTF0",1740358981074,0.22682245,96366.0,96365.0,0.48394076]
["bitfinex-derivatives","BTCF0:USTF0",1740358981476,0.22682245,96366.0,96365.0,0.2075385]
["bitfinex-derivatives","BTCF0:USTF0",1740358982476,0.0518856,96364.0,96362.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1740358982675,0.2075444,96363.0,96362.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740358982875,0.0995,96363.0,96358.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358983092,0.207553,96359.0,96358.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740358983985,0.207553,96359.0,96358.0,0.20771077]
["bitfinex-derivatives","BTCF0:USTF0",1740358984984,0.0518869,96362.0,96356.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740358985283,0.07116905,96366.0,96364.0,0.2075422]
["bitfinex-derivatives","BTCF0:USTF0",1740358985484,0.20754,96365.0,96364.0,0.2594277]
["bitfinex-derivatives","BTCF0:USTF0",1740358985683,0.20754,96365.0,96364.0,0.3553277]
["bitfinex-derivatives","BTCF0:USTF0",1740358985887,0.0977,96373.0,96364.0,0.3553277]
["bitfinex-derivatives","BTCF0:USTF0",1740358985888,0.20769137,96370.0,96369.0,0.2075314]
["bitfinex-derivatives","BTCF0:USTF0",1740358986190,0.00015567,96370.0,96369.0,0.2075314]
["bitfinex-derivatives","BTCF0:USTF0",1740358986588,0.00015567,96370.0,96369.0,0.12313445]
["bitfinex-derivatives","BTCF0:USTF0",1740358986991,0.20768497,96370.0,96369.0,0.09120429]
["bitfinex-derivatives","BTCF0:USTF0",1740358987294,0.00015567,96370.0,96369.0,0.09120429]
["bitfinex-derivatives","BTCF0:USTF0",1740358987792,0.20768497,96370.0,96369.0,0.18610429]
["bitfinex-derivatives","BTCF0:USTF0",1740358987990,0.20768497,96370.0,96369.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740358988189,0.20768497,96370.0,96369.0,0.3024314]
["bitfinex-derivatives","BTCF0:USTF0",1740358988995,0.20768497,96370.0,96369.0,0.22918886]
["bitfinex-derivatives","BTCF0:USTF0",1740358990996,0.2075314,96369.0,96368.0,0.2999334]
["bitfinex-derivatives","BTCF0:USTF0",1740358991298,0.2075314,96369.0,96368.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740358991902,0.2075357,96367.0,96366.0,0.3159331]
["bitfinex-derivatives","BTCF0:USTF0",1740358992899,0.2075357,96367.0,96366.0,0.3678173]
["bitfinex-derivatives","BTCF0:USTF0",1740358993100,0.2075357,96367.0,96366.0,0.28341961]
["bitfinex-derivatives","BTCF0:USTF0",1740358993491,0.0961,96368.0,96363.0,0.04213059]
["bitfinex-derivatives","BTCF0:USTF0",1740358993696,0.2075422,96364.0,96363.0,0.24967439]
["bitfinex-derivatives","BTCF0:USTF0",1740358997003,0.2075422,96364.0,96363.0,0.2660757]
["bitfinex-derivatives","BTCF0:USTF0",1740358997400,0.2075422,96364.0,96363.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740358997899,0.2075422,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358998104,0.2075444,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740358999396,0.2075444,96363.0,96362.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1740359000387,0.2075594,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740359000893,0.43535966,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740359001402,0.79615966,96356.0,96355.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740359001603,0.2075831,96345.0,96344.0,0.00155702]
["bitfinex-derivatives","BTCF0:USTF0",1740359001988,0.3064831,96345.0,96344.0,0.00155702]
["bitfinex-derivatives","BTCF0:USTF0",1740359002900,0.0989,96345.0,96341.0,0.0518975]
["bitfinex-derivatives","BTCF0:USTF0",1740359003099,0.2075896,96342.0,96341.0,0.2594838]
["bitfinex-derivatives","BTCF0:USTF0",1740359004305,0.2075896,96342.0,96341.0,0.2075863]
["bitfinex-derivatives","BTCF0:USTF0",1740359004999,0.12425955,96360.0,96340.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1740359005302,0.2075785,96350.0,96349.0,0.207568]
["bitfinex-derivatives","BTCF0:USTF0",1740359005598,0.2075785,96350.0,96349.0,0.17936558]
["bitfinex-derivatives","BTCF0:USTF0",1740359005795,0.2075785,96350.0,96349.0,0.29286558]
["bitfinex-derivatives","BTCF0:USTF0",1740359008106,0.2075785,96350.0,96349.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740359008801,0.2075785,96350.0,96349.0,0.321068]
["bitfinex-derivatives","BTCF0:USTF0",1740359009011,0.2075785,96350.0,96349.0,0.23665289]
["bitfinex-derivatives","BTCF0:USTF0",1740359009305,0.2075785,96350.0,96349.0,0.21458424]
["bitfinex-derivatives","BTCF0:USTF0",1740359011203,0.2075785,96350.0,96349.0,0.207568]
["bitfinex-derivatives","BTCF0:USTF0",1740359011709,0.2075785,96350.0,96349.0,0.14713266]
["bitfinex-derivatives","BTCF0:USTF0",1740359014708,0.2594784,96346.0,96345.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1740359015307,0.2594784,96346.0,96345.0,0.1834987]
["bitfinex-derivatives","BTCF0:USTF0",1740359015711,0.1256,96347.0,96344.0,0.0518962]
["bitfinex-derivatives","BTCF0:USTF0",1740359015895,0.3331788,96347.0,96346.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1740359018113,0.3331788,96347.0,96346.0,0.18682291]
["bitfinex-derivatives","BTCF0:USTF0",1740359021210,0.3331788,96347.0,96346.0,0.16168701]
["bitfinex-derivatives","BTCF0:USTF0",1740359022313,0.2594865,96344.0,96343.0,0.2594792]
["bitfinex-derivatives","BTCF0:USTF0",1740359022697,0.0518969,96344.0,96341.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1740359022901,0.2075896,96343.0,96342.0,0.2594847]
["bitfinex-derivatives","BTCF0:USTF0",1740359023804,0.2075917,96341.0,96340.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1740359024416,0.2076133,96331.0,96330.0,0.22506]
["bitfinex-derivatives","BTCF0:USTF0",1740359024604,0.0519028,96332.0,96326.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740359024911,0.4363155,96330.0,96326.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740359025111,0.46096103,96330.0,96326.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740359025507,0.46096103,96330.0,96327.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1740359025698,0.46096103,96330.0,96329.0,0.20917491]
["bitfinex-derivatives","BTCF0:USTF0",1740359025903,0.46096103,96330.0,96329.0,0.00155731]
["bitfinex-derivatives","BTCF0:USTF0",1740359027205,0.2076198,96328.0,96327.0,0.12474801]
["bitfinex-derivatives","BTCF0:USTF0",1740359027400,0.0519044,96329.0,96326.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740359027609,0.2076219,96327.0,96326.0,0.3216236]
["bitfinex-derivatives","BTCF0:USTF0",1740359027807,0.2076219,96327.0,96326.0,0.3216241]
["bitfinex-derivatives","BTCF0:USTF0",1740359028007,0.2076219,96327.0,96326.0,0.10085104]
["bitfinex-derivatives","BTCF0:USTF0",1740359028822,0.1653044,96329.0,96326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740359029021,0.2595277,96327.0,96326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740359030819,0.2076284,96324.0,96323.0,0.5694303]
["bitfinex-derivatives","BTCF0:USTF0",1740359031118,0.2076284,96324.0,96323.0,0.5684303]
["bitfinex-derivatives","BTCF0:USTF0",1740359031316,0.0519058,96327.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359031519,0.2076213,96328.0,96327.0,0.2595252]
["bitfinex-derivatives","BTCF0:USTF0",1740359031706,0.46096303,96330.0,96329.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1740359031912,0.2076176,96329.0,96328.0,0.3307176]
["bitfinex-derivatives","BTCF0:USTF0",1740359032313,0.2076176,96329.0,96328.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1740359032624,0.2076176,96329.0,96328.0,0.3307198]
["bitfinex-derivatives","BTCF0:USTF0",1740359033619,0.02464553,96330.0,96329.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1740359033810,0.2595162,96332.0,96330.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1740359033811,0.2076134,96331.0,96330.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1740359034010,0.2076134,96331.0,96330.0,0.3424155]
["bitfinex-derivatives","BTCF0:USTF0",1740359034915,0.2076133,96332.0,96331.0,0.2595117]
["bitfinex-derivatives","BTCF0:USTF0",1740359035114,0.1249,96334.0,96331.0,0.0519027]
["bitfinex-derivatives","BTCF0:USTF0",1740359035325,0.35721337,96334.0,96333.0,0.207609]
["bitfinex-derivatives","BTCF0:USTF0",1740359035508,0.2595133,96333.0,96332.0,0.2076106]
["bitfinex-derivatives","BTCF0:USTF0",1740359036113,0.2076133,96331.0,96330.0,0.3474133]
["bitfinex-derivatives","BTCF0:USTF0",1740359037419,0.2076133,96331.0,96330.0,0.3424133]
["bitfinex-derivatives","BTCF0:USTF0",1740359038017,0.2076133,96331.0,96330.0,0.3474133]
["bitfinex-derivatives","BTCF0:USTF0",1740359041028,0.2076133,96331.0,96330.0,0.2126133]
["bitfinex-derivatives","BTCF0:USTF0",1740359041230,0.2076133,96331.0,96330.0,0.12818427]
["bitfinex-derivatives","BTCF0:USTF0",1740359043322,0.2076133,96331.0,96330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740359043928,0.2076133,96331.0,96330.0,0.2126133]
["bitfinex-derivatives","BTCF0:USTF0",1740359044916,0.2076133,96331.0,96330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740359046924,0.0519044,96329.0,96320.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740359047227,0.2076349,96321.0,96320.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1740359047630,0.2076521,96314.0,96313.0,0.2076458]
["bitfinex-derivatives","BTCF0:USTF0",1740359047823,0.28085216,96314.0,96313.0,0.2595583]
["bitfinex-derivatives","BTCF0:USTF0",1740359048230,0.2076521,96314.0,96313.0,0.2595583]
["bitfinex-derivatives","BTCF0:USTF0",1740359048624,0.2076521,96314.0,96313.0,0.2625583]
["bitfinex-derivatives","BTCF0:USTF0",1740359049841,0.22897829,96314.0,96313.0,0.2106458]
["bitfinex-derivatives","BTCF0:USTF0",1740359051733,0.22897829,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740359053239,0.58977829,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740359059734,0.38212619,96314.0,96313.0,0.2106521]
["bitfinex-derivatives","BTCF0:USTF0",1740359059938,0.2595577,96318.0,96317.0,0.2076376]
["bitfinex-derivatives","BTCF0:USTF0",1740359060339,0.2076456,96317.0,96316.0,0.2076454]
["bitfinex-derivatives","BTCF0:USTF0",1740359060534,0.2076456,96316.0,96315.0,0.5327575]
["bitfinex-derivatives","BTCF0:USTF0",1740359061836,0.2076456,96316.0,96315.0,0.5347575]
["bitfinex-derivatives","BTCF0:USTF0",1740359062034,0.2076456,96316.0,96315.0,0.3969575]
["bitfinex-derivatives","BTCF0:USTF0",1740359062235,0.2076456,96316.0,96315.0,0.35207041]
["bitfinex-derivatives","BTCF0:USTF0",1740359062536,0.2076456,96316.0,96315.0,0.2615575]
["bitfinex-derivatives","BTCF0:USTF0",1740359062837,0.2076456,96316.0,96315.0,0.22902629]
["bitfinex-derivatives","BTCF0:USTF0",1740359063235,0.2076456,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740359065233,0.2076456,96316.0,96315.0,0.2096478]
["bitfinex-derivatives","BTCF0:USTF0",1740359065735,0.2076456,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740359075549,0.207665,96307.0,96306.0,0.09124117]
["bitfinex-derivatives","BTCF0:USTF0",1740359075942,0.362365,96307.0,96306.0,0.09124117]
["bitfinex-derivatives","BTCF0:USTF0",1740359076138,0.207678,96301.0,96300.0,0.03289122]
["bitfinex-derivatives","BTCF0:USTF0",1740359076442,0.2291887,96301.0,96300.0,0.03289122]
["bitfinex-derivatives","BTCF0:USTF0",1740359078047,0.2301887,96301.0,96300.0,0.03889122]
["bitfinex-derivatives","BTCF0:USTF0",1740359080341,0.2301887,96301.0,96300.0,0.24657132]
["bitfinex-derivatives","BTCF0:USTF0",1740359080550,0.2301887,96301.0,96300.0,0.03889122]
["bitfinex-derivatives","BTCF0:USTF0",1740359082553,0.2301887,96301.0,96300.0,0.03379599]
["bitfinex-derivatives","BTCF0:USTF0",1740359082747,0.2301887,96301.0,96300.0,0.24147609]
["bitfinex-derivatives","BTCF0:USTF0",1740359083349,0.2301887,96301.0,96300.0,0.20521773]
["bitfinex-derivatives","BTCF0:USTF0",1740359084239,0.2301887,96301.0,96300.0,0.17792967]
["bitfinex-derivatives","BTCF0:USTF0",1740359085544,0.2596023,96300.0,96299.0,0.2076821]
["bitfinex-derivatives","BTCF0:USTF0",1740359087149,0.2076844,96298.0,96297.0,0.3511838]
["bitfinex-derivatives","BTCF0:USTF0",1740359087548,0.2076844,96298.0,96297.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1740359087854,0.2076844,96298.0,96297.0,0.3511866]
["bitfinex-derivatives","BTCF0:USTF0",1740359088343,0.2086844,96298.0,96297.0,0.3511866]
["bitfinex-derivatives","BTCF0:USTF0",1740359089857,0.30432898,96298.0,96297.0,0.3511866]
["bitfinex-derivatives","BTCF0:USTF0",1740359090446,0.30432898,96298.0,96297.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1740359091755,0.30432898,96298.0,96297.0,0.3511866]
["bitfinex-derivatives","BTCF0:USTF0",1740359091951,0.30432898,96298.0,96297.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1740359092155,0.30432898,96298.0,96297.0,0.3511866]
["bitfinex-derivatives","BTCF0:USTF0",1740359093955,0.30432898,96298.0,96297.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1740359096951,0.30432898,96298.0,96297.0,0.09752162]
["bitfinex-derivatives","BTCF0:USTF0",1740359099455,0.09664458,96298.0,96290.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1740359099653,0.2076995,96291.0,96290.0,0.4683411]
["bitfinex-derivatives","BTCF0:USTF0",1740359100060,0.2076995,96291.0,96290.0,0.6113411]
["bitfinex-derivatives","BTCF0:USTF0",1740359100454,0.2291141,96291.0,96290.0,0.6113411]
["bitfinex-derivatives","BTCF0:USTF0",1740359100653,0.2291141,96291.0,96290.0,0.6113417]
["bitfinex-derivatives","BTCF0:USTF0",1740359100855,0.2301141,96291.0,96290.0,0.6173417]
["bitfinex-derivatives","BTCF0:USTF0",1740359101756,0.32575868,96291.0,96290.0,0.6173417]
["bitfinex-derivatives","BTCF0:USTF0",1740359101953,0.11805918,96291.0,96290.0,0.6173417]
["bitfinex-derivatives","BTCF0:USTF0",1740359102153,0.32575868,96291.0,96290.0,0.6173417]
["bitfinex-derivatives","BTCF0:USTF0",1740359104664,0.32575868,96291.0,96290.0,0.4649417]
["bitfinex-derivatives","BTCF0:USTF0",1740359108261,0.2301141,96291.0,96290.0,0.4649417]
["bitfinex-derivatives","BTCF0:USTF0",1740359109857,0.001,96291.0,96290.0,0.4649417]
["bitfinex-derivatives","BTCF0:USTF0",1740359110357,0.2086995,96291.0,96290.0,0.4649417]
["bitfinex-derivatives","BTCF0:USTF0",1740359112760,0.001,96291.0,96290.0,0.3567017]
["bitfinex-derivatives","BTCF0:USTF0",1740359113060,0.11176011,96300.0,96299.0,0.2076823]
["bitfinex-derivatives","BTCF0:USTF0",1740359113255,0.11176011,96300.0,96299.0,0.6766823]
["bitfinex-derivatives","BTCF0:USTF0",1740359114465,0.11176011,96300.0,96299.0,0.5684823]
["bitfinex-derivatives","BTCF0:USTF0",1740359114758,0.0519184,96303.0,96300.0,0.2595952]
["bitfinex-derivatives","BTCF0:USTF0",1740359114759,0.0519195,96301.0,96300.0,0.2595952]
["bitfinex-derivatives","BTCF0:USTF0",1740359114952,0.0519195,96301.0,96300.0,0.4089952]
["bitfinex-derivatives","BTCF0:USTF0",1740359115160,0.1585,96305.0,96300.0,0.2013194]
["bitfinex-derivatives","BTCF0:USTF0",1740359115368,0.2076735,96304.0,96303.0,0.2595898]
["bitfinex-derivatives","BTCF0:USTF0",1740359116662,0.20781666,96310.0,96309.0,0.2076607]
["bitfinex-derivatives","BTCF0:USTF0",1740359116863,0.20781666,96310.0,96309.0,0.3158607]
["bitfinex-derivatives","BTCF0:USTF0",1740359117170,0.00015576,96310.0,96309.0,0.23141395]
["bitfinex-derivatives","BTCF0:USTF0",1740359117365,0.20781436,96310.0,96309.0,0.6193607]
["bitfinex-derivatives","BTCF0:USTF0",1740359118464,0.20781436,96310.0,96309.0,0.6223607]
["bitfinex-derivatives","BTCF0:USTF0",1740359118663,0.20781436,96310.0,96309.0,0.53791593]
["bitfinex-derivatives","BTCF0:USTF0",1740359121160,0.00015576,96310.0,96309.0,0.53791593]
["bitfinex-derivatives","BTCF0:USTF0",1740359124773,0.00015576,96310.0,96309.0,0.59228434]
["bitfinex-derivatives","BTCF0:USTF0",1740359130169,0.00015576,96310.0,96309.0,0.2106607]
["bitfinex-derivatives","BTCF0:USTF0",1740359130373,0.20781436,96310.0,96309.0,0.3187807]
["bitfinex-derivatives","BTCF0:USTF0",1740359130569,0.20781436,96310.0,96309.0,0.23434508]
["bitfinex-derivatives","BTCF0:USTF0",1740359130766,0.20781436,96310.0,96309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740359130974,0.20781436,96310.0,96309.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1740359131166,0.20781436,96310.0,96309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740359131473,0.2076693,96305.0,96304.0,0.35781581]
["bitfinex-derivatives","BTCF0:USTF0",1740359131972,0.5151693,96305.0,96304.0,0.35781581]
["bitfinex-derivatives","BTCF0:USTF0",1740359132161,0.2595996,96301.0,96300.0,0.2076782]
["bitfinex-derivatives","BTCF0:USTF0",1740359132368,0.2595975,96301.0,96300.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740359132772,0.2595975,96301.0,96300.0,0.3158001]
["bitfinex-derivatives","BTCF0:USTF0",1740359133378,0.2595975,96301.0,96300.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740359134169,0.2595975,96301.0,96300.0,0.3158001]
["bitfinex-derivatives","BTCF0:USTF0",1740359134776,0.2605975,96301.0,96300.0,0.3198001]
["bitfinex-derivatives","BTCF0:USTF0",1740359135071,0.2794956,96301.0,96300.0,0.3198001]
["bitfinex-derivatives","BTCF0:USTF0",1740359135474,0.37513445,96301.0,96300.0,0.3198001]
["bitfinex-derivatives","BTCF0:USTF0",1740359136377,0.09663885,96301.0,96300.0,0.3198001]
["bitfinex-derivatives","BTCF0:USTF0",1740359136577,0.09663885,96301.0,96300.0,0.23535072]
["bitfinex-derivatives","BTCF0:USTF0",1740359136781,0.09663885,96301.0,96300.0,0.3694801]
["bitfinex-derivatives","BTCF0:USTF0",1740359137369,0.09663885,96301.0,96300.0,0.7302801]
["bitfinex-derivatives","BTCF0:USTF0",1740359139074,0.001,96301.0,96300.0,0.7302801]
["bitfinex-derivatives","BTCF0:USTF0",1740359140377,0.00015576,96310.0,96300.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1740359140586,0.00015576,96310.0,96309.0,0.5684607]
["bitfinex-derivatives","BTCF0:USTF0",1740359140886,0.00015576,96310.0,96309.0,0.6765807]
["bitfinex-derivatives","BTCF0:USTF0",1740359141072,0.00015576,96310.0,96309.0,0.8358807]
["bitfinex-derivatives","BTCF0:USTF0",1740359141777,0.00015576,96310.0,96309.0,0.8388807]
["bitfinex-derivatives","BTCF0:USTF0",1740359142870,0.20781436,96310.0,96309.0,0.8388807]
["bitfinex-derivatives","BTCF0:USTF0",1740359143886,0.20781436,96310.0,96309.0,0.6795807]
["bitfinex-derivatives","BTCF0:USTF0",1740359144684,0.20781436,96310.0,96309.0,0.6795407]
["bitfinex-derivatives","BTCF0:USTF0",1740359145078,0.20781436,96310.0,96309.0,0.59510496]
["bitfinex-derivatives","BTCF0:USTF0",1740359145388,0.20781436,96310.0,96309.0,0.38744426]
["bitfinex-derivatives","BTCF0:USTF0",1740359145586,0.20781436,96310.0,96309.0,0.59510496]
["bitfinex-derivatives","BTCF0:USTF0",1740359145983,0.20781436,96310.0,96309.0,0.53463054]
["bitfinex-derivatives","BTCF0:USTF0",1740359146581,0.20781436,96310.0,96309.0,0.32696984]
["bitfinex-derivatives","BTCF0:USTF0",1740359146884,0.30344013,96310.0,96309.0,0.32696984]
["bitfinex-derivatives","BTCF0:USTF0",1740359147981,0.30344013,96310.0,96309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740359149292,0.30344013,96310.0,96309.0,0.2106607]
["bitfinex-derivatives","BTCF0:USTF0",1740359150392,0.30344013,96310.0,96309.0,0.16852858]
["bitfinex-derivatives","BTCF0:USTF0",1740359150793,0.30344013,96310.0,96309.0,0.14227096]
["bitfinex-derivatives","BTCF0:USTF0",1740359150995,0.30344013,96310.0,96309.0,0.05782661]
["bitfinex-derivatives","BTCF0:USTF0",1740359151191,0.09578153,96310.0,96309.0,0.2076607]
["bitfinex-derivatives","BTCF0:USTF0",1740359152192,0.09578153,96310.0,96309.0,0.12322164]
["bitfinex-derivatives","BTCF0:USTF0",1740359152394,0.09578153,96310.0,96309.0,0.26782164]
["bitfinex-derivatives","BTCF0:USTF0",1740359152602,0.30344013,96310.0,96309.0,0.26782164]
["bitfinex-derivatives","BTCF0:USTF0",1740359152797,0.30344013,96310.0,96309.0,0.12322164]
["bitfinex-derivatives","BTCF0:USTF0",1740359154102,0.30344013,96310.0,96309.0,0.23130164]
["bitfinex-derivatives","BTCF0:USTF0",1740359154795,0.30344013,96310.0,96309.0,0.59210164]
["bitfinex-derivatives","BTCF0:USTF0",1740359155802,0.20781436,96310.0,96309.0,0.59210164]
["bitfinex-derivatives","BTCF0:USTF0",1740359155991,0.20781436,96310.0,96309.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1740359156197,0.20781436,96310.0,96309.0,0.6765407]
["bitfinex-derivatives","BTCF0:USTF0",1740359161005,0.20781436,96310.0,96309.0,0.60888664]
["bitfinex-derivatives","BTCF0:USTF0",1740359161905,0.20781436,96310.0,96309.0,0.62820391]
["bitfinex-derivatives","BTCF0:USTF0",1740359162495,0.00015576,96310.0,96309.0,0.62820391]
["bitfinex-derivatives","BTCF0:USTF0",1740359162802,0.00015576,96310.0,96309.0,0.77760391]
["bitfinex-derivatives","BTCF0:USTF0",1740359163309,0.00015576,96310.0,96309.0,0.66952391]
["bitfinex-derivatives","BTCF0:USTF0",1740359163600,0.00015576,96310.0,96309.0,0.77756391]
["bitfinex-derivatives","BTCF0:USTF0",1740359166298,0.09577642,96310.0,96309.0,0.77756391]
["bitfinex-derivatives","BTCF0:USTF0",1740359166696,0.09577642,96310.0,96309.0,0.69313295]
["bitfinex-derivatives","BTCF0:USTF0",1740359167407,0.09577642,96310.0,96309.0,0.60870202]
["bitfinex-derivatives","BTCF0:USTF0",1740359167610,0.30343502,96310.0,96309.0,0.48441797]
["bitfinex-derivatives","BTCF0:USTF0",1740359168108,0.09577642,96310.0,96309.0,0.48441797]
["bitfinex-derivatives","BTCF0:USTF0",1740359172819,0.09577642,96310.0,96309.0,0.39998608]
["bitfinex-derivatives","BTCF0:USTF0",1740359173203,0.00015576,96310.0,96309.0,0.39998608]
["bitfinex-derivatives","BTCF0:USTF0",1740359173903,0.00015576,96310.0,96309.0,0.31555419]
["bitfinex-derivatives","BTCF0:USTF0",1740359174116,0.00015576,96310.0,96309.0,0.48441797]
["bitfinex-derivatives","BTCF0:USTF0",1740359179423,0.00015576,96310.0,96309.0,0.70171797]
["bitfinex-derivatives","BTCF0:USTF0",1740359183112,0.1447,96323.0,96309.0,0.49405727]
["bitfinex-derivatives","BTCF0:USTF0",1740359183313,0.1447,96323.0,96322.0,0.5684327]
["bitfinex-derivatives","BTCF0:USTF0",1740359183517,0.1447,96323.0,96322.0,0.6764327]
["bitfinex-derivatives","BTCF0:USTF0",1740359183719,0.1447,96323.0,96322.0,0.9760327]
["bitfinex-derivatives","BTCF0:USTF0",1740359185224,0.1533,96329.0,96328.0,0.2076198]
["bitfinex-derivatives","BTCF0:USTF0",1740359185727,0.3609176,96329.0,96328.0,0.2076198]
["bitfinex-derivatives","BTCF0:USTF0",1740359185925,0.3609176,96329.0,96328.0,0.2253673]
["bitfinex-derivatives","BTCF0:USTF0",1740359186723,0.5090176,96329.0,96328.0,0.2253673]
["bitfinex-derivatives","BTCF0:USTF0",1740359188825,0.5120176,96329.0,96328.0,0.2253673]
["bitfinex-derivatives","BTCF0:USTF0",1740359195529,0.3044,96329.0,96328.0,0.2253673]
["bitfinex-derivatives","BTCF0:USTF0",1740359195926,0.5120176,96329.0,96328.0,0.2253673]
["bitfinex-derivatives","BTCF0:USTF0",1740359196727,0.3044,96329.0,96328.0,0.2253673]
["bitfinex-derivatives","BTCF0:USTF0",1740359196932,0.1511,96329.0,96328.0,0.2253673]
["bitfinex-derivatives","BTCF0:USTF0",1740359197323,0.00015576,96332.0,96331.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1740359197519,0.2959,96338.0,96337.0,0.2076004]
["bitfinex-derivatives","BTCF0:USTF0",1740359197827,0.155,96350.0,96349.0,0.2075745]
["bitfinex-derivatives","BTCF0:USTF0",1740359198035,0.2988,96350.0,96349.0,0.3155345]
["bitfinex-derivatives","BTCF0:USTF0",1740359198330,0.5063724,96350.0,96349.0,0.3155345]
["bitfinex-derivatives","BTCF0:USTF0",1740359199031,0.5063724,96350.0,96349.0,0.33342034]
["bitfinex-derivatives","BTCF0:USTF0",1740359199225,0.5133724,96350.0,96349.0,0.33342034]
["bitfinex-derivatives","BTCF0:USTF0",1740359200527,0.5133724,96350.0,96349.0,0.3155345]
["bitfinex-derivatives","BTCF0:USTF0",1740359200731,0.5133724,96350.0,96349.0,0.2075745]
["bitfinex-derivatives","BTCF0:USTF0",1740359200930,0.5133724,96350.0,96349.0,0.3155345]
["bitfinex-derivatives","BTCF0:USTF0",1740359201229,0.6705724,96350.0,96349.0,0.3155345]
["bitfinex-derivatives","BTCF0:USTF0",1740359202632,0.6705724,96350.0,96349.0,0.3154945]
["bitfinex-derivatives","BTCF0:USTF0",1740359204933,0.6705724,96350.0,96349.0,0.23109091]
["bitfinex-derivatives","BTCF0:USTF0",1740359206029,0.6705724,96350.0,96349.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740359206928,0.6705724,96350.0,96349.0,0.3154945]
["bitfinex-derivatives","BTCF0:USTF0",1740359213226,0.5133724,96350.0,96349.0,0.3154945]
["bitfinex-derivatives","BTCF0:USTF0",1740359213429,0.3583724,96350.0,96349.0,0.3154945]
["bitfinex-derivatives","BTCF0:USTF0",1740359215425,0.3583724,96350.0,96349.0,0.3154545]
["bitfinex-derivatives","BTCF0:USTF0",1740359215938,0.3583724,96350.0,96349.0,0.2075745]
["bitfinex-derivatives","BTCF0:USTF0",1740359216242,0.3583724,96350.0,96349.0,0.3154545]
["bitfinex-derivatives","BTCF0:USTF0",1740359219539,0.2145724,96350.0,96349.0,0.3154545]
["bitfinex-derivatives","BTCF0:USTF0",1740359219942,0.007,96350.0,96349.0,0.3154545]
["bitfinex-derivatives","BTCF0:USTF0",1740359222847,0.00015576,96359.0,96358.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1740359223060,0.00015576,96359.0,96358.0,0.3154351]
["bitfinex-derivatives","BTCF0:USTF0",1740359223340,0.20770876,96359.0,96358.0,0.2894906]
["bitfinex-derivatives","BTCF0:USTF0",1740359223532,0.00015576,96359.0,96358.0,0.4444906]
["bitfinex-derivatives","BTCF0:USTF0",1740359223742,0.20770876,96359.0,96358.0,0.4444906]
["bitfinex-derivatives","BTCF0:USTF0",1740359224250,0.00015576,96359.0,96358.0,0.4444906]
["bitfinex-derivatives","BTCF0:USTF0",1740359224737,0.00015576,96359.0,96358.0,0.36010137]
["bitfinex-derivatives","BTCF0:USTF0",1740359225751,0.2594067,96374.0,96373.0,0.2075228]
["bitfinex-derivatives","BTCF0:USTF0",1740359225938,0.2594067,96374.0,96373.0,0.3153628]
["bitfinex-derivatives","BTCF0:USTF0",1740359226139,0.2594067,96374.0,96373.0,0.4715628]
["bitfinex-derivatives","BTCF0:USTF0",1740359227539,0.2594067,96374.0,96373.0,0.48892375]
["bitfinex-derivatives","BTCF0:USTF0",1740359227853,0.2594067,96374.0,96373.0,0.4715628]
["bitfinex-derivatives","BTCF0:USTF0",1740359228853,0.2594067,96374.0,96373.0,0.3637228]
["bitfinex-derivatives","BTCF0:USTF0",1740359229048,0.2654067,96374.0,96373.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1740359230540,0.2654067,96374.0,96373.0,0.3163628]
["bitfinex-derivatives","BTCF0:USTF0",1740359230745,0.2654067,96374.0,96373.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1740359231249,0.2654067,96374.0,96373.0,0.3163628]
["bitfinex-derivatives","BTCF0:USTF0",1740359231655,0.2654067,96374.0,96373.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1740359234245,0.2654067,96374.0,96373.0,0.3163628]
["bitfinex-derivatives","BTCF0:USTF0",1740359234659,0.2135262,96374.0,96373.0,0.3163628]
["bitfinex-derivatives","BTCF0:USTF0",1740359234854,0.006,96374.0,96373.0,0.3163628]
["bitfinex-derivatives","BTCF0:USTF0",1740359235561,0.006,96374.0,96373.0,0.44928362]
["bitfinex-derivatives","BTCF0:USTF0",1740359235958,0.11166835,96377.0,96376.0,0.2075164]
["bitfinex-derivatives","BTCF0:USTF0",1740359236156,0.11166835,96377.0,96376.0,0.5683164]
["bitfinex-derivatives","BTCF0:USTF0",1740359237247,0.4571,96395.0,96382.0,0.2075034]
["bitfinex-derivatives","BTCF0:USTF0",1740359237248,0.2995,96395.0,96382.0,0.2075034]
["bitfinex-derivatives","BTCF0:USTF0",1740359237451,0.14576001,96395.0,96382.0,0.5326034]
["bitfinex-derivatives","BTCF0:USTF0",1740359237656,0.2074817,96393.0,96382.0,0.5326034]
["bitfinex-derivatives","BTCF0:USTF0",1740359237859,0.2074781,96394.0,96382.0,0.5326034]
["bitfinex-derivatives","BTCF0:USTF0",1740359238067,0.2074808,96393.0,96382.0,0.5326034]
["bitfinex-derivatives","BTCF0:USTF0",1740359238260,0.1452,96395.0,96382.0,0.5326034]
["bitfinex-derivatives","BTCF0:USTF0",1740359238960,0.1448,96402.0,96396.0,0.2074733]
["bitfinex-derivatives","BTCF0:USTF0",1740359239265,0.1448,96402.0,96396.0,0.3152733]
["bitfinex-derivatives","BTCF0:USTF0",1740359239464,0.1448,96402.0,96396.0,0.4722733]
["bitfinex-derivatives","BTCF0:USTF0",1740359239665,0.5682712,96397.0,96396.0,0.4722733]
["bitfinex-derivatives","BTCF0:USTF0",1740359239962,0.5682712,96397.0,96396.0,0.48871271]
["bitfinex-derivatives","BTCF0:USTF0",1740359240359,0.5682712,96397.0,96396.0,0.40435077]
["bitfinex-derivatives","BTCF0:USTF0",1740359240665,0.3608,96397.0,96396.0,0.40435077]
["bitfinex-derivatives","BTCF0:USTF0",1740359240866,0.5682712,96397.0,96396.0,0.40435077]
["bitfinex-derivatives","BTCF0:USTF0",1740359241455,0.5692712,96397.0,96396.0,0.40535077]
["bitfinex-derivatives","BTCF0:USTF0",1740359241662,0.5692712,96397.0,96396.0,0.28223941]
["bitfinex-derivatives","BTCF0:USTF0",1740359241967,0.5692712,96397.0,96396.0,0.48971271]
["bitfinex-derivatives","BTCF0:USTF0",1740359243561,0.5692712,96397.0,96396.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740359243766,0.5692712,96397.0,96396.0,0.3162733]
["bitfinex-derivatives","BTCF0:USTF0",1740359244167,0.5692712,96397.0,96396.0,0.3162333]
["bitfinex-derivatives","BTCF0:USTF0",1740359244569,0.5692712,96397.0,96396.0,0.2084733]
["bitfinex-derivatives","BTCF0:USTF0",1740359244871,0.5692712,96397.0,96396.0,0.3162333]
["bitfinex-derivatives","BTCF0:USTF0",1740359245670,0.5692712,96397.0,96396.0,0.2084733]
["bitfinex-derivatives","BTCF0:USTF0",1740359245968,0.5692712,96397.0,96396.0,0.3162333]
["bitfinex-derivatives","BTCF0:USTF0",1740359246357,0.001,96397.0,96396.0,0.3162333]
["bitfinex-derivatives","BTCF0:USTF0",1740359246554,0.001,96397.0,96396.0,0.4593333]
["bitfinex-derivatives","BTCF0:USTF0",1740359246866,0.1489,96407.0,96399.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1740359247063,0.1487,96410.0,96396.0,0.61366]
["bitfinex-derivatives","BTCF0:USTF0",1740359247267,0.48857706,96432.0,96425.0,0.2592492]
["bitfinex-derivatives","BTCF0:USTF0",1740359247461,0.2592577,96428.0,96427.0,0.2592582]
["bitfinex-derivatives","BTCF0:USTF0",1740359247655,0.2592577,96428.0,96427.0,0.3151666]
["bitfinex-derivatives","BTCF0:USTF0",1740359248564,0.2592577,96428.0,96427.0,0.3161666]
["bitfinex-derivatives","BTCF0:USTF0",1740359249568,0.2074066,96428.0,96427.0,0.3161666]
["bitfinex-derivatives","BTCF0:USTF0",1740359250264,0.65921921,96431.0,96430.0,0.2074002]
["bitfinex-derivatives","BTCF0:USTF0",1740359250465,0.6586992,96431.0,96430.0,0.2074002]
["bitfinex-derivatives","BTCF0:USTF0",1740359251764,0.6586992,96431.0,96430.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1740359252260,0.6586992,96431.0,96430.0,0.2074002]
["bitfinex-derivatives","BTCF0:USTF0",1740359252478,0.6586992,96431.0,96430.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1740359253073,0.5066992,96431.0,96430.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1740359255373,0.5066992,96431.0,96430.0,0.3161202]
["bitfinex-derivatives","BTCF0:USTF0",1740359256166,0.5066992,96431.0,96430.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1740359256364,0.5066992,96431.0,96430.0,0.3161202]
["bitfinex-derivatives","BTCF0:USTF0",1740359258164,0.5066992,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359258571,0.8674992,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359259779,0.8837291,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359271679,0.8674992,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359271880,0.8674992,96431.0,96430.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1740359272080,0.5681992,96431.0,96430.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1740359272279,0.5681992,96431.0,96430.0,0.3554002]
["bitfinex-derivatives","BTCF0:USTF0",1740359274395,0.5681992,96431.0,96430.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1740359274692,0.5681992,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359276878,0.2074238,96419.0,96418.0,0.32509558]
["bitfinex-derivatives","BTCF0:USTF0",1740359277186,0.5682238,96419.0,96418.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740359277386,1.0166238,96419.0,96418.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740359277684,1.0166238,96419.0,96418.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1740359278478,1.0166238,96419.0,96418.0,0.20754158]
["bitfinex-derivatives","BTCF0:USTF0",1740359279081,1.0166238,96419.0,96418.0,0.18594133]
["bitfinex-derivatives","BTCF0:USTF0",1740359279491,0.7213238,96419.0,96418.0,0.18594133]
["bitfinex-derivatives","BTCF0:USTF0",1740359279686,0.2592873,96417.0,96416.0,0.2074291]
["bitfinex-derivatives","BTCF0:USTF0",1740359280794,0.2074303,96416.0,96415.0,0.315072]
["bitfinex-derivatives","BTCF0:USTF0",1740359282083,0.2074303,96416.0,96415.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740359283592,0.2074303,96416.0,96415.0,0.02329071]
["bitfinex-derivatives","BTCF0:USTF0",1740359284085,0.2074303,96416.0,96415.0,0.23072311]
["bitfinex-derivatives","BTCF0:USTF0",1740359284793,0.01604912,96425.0,96415.0,0.02329071]
["bitfinex-derivatives","BTCF0:USTF0",1740359284988,0.2074209,96422.0,96421.0,0.2074195]
["bitfinex-derivatives","BTCF0:USTF0",1740359285381,0.2074209,96422.0,96421.0,0.3640195]
["bitfinex-derivatives","BTCF0:USTF0",1740359285891,0.2074132,96428.0,96427.0,0.2074066]
["bitfinex-derivatives","BTCF0:USTF0",1740359286095,0.41269035,96431.0,96430.0,0.2074002]
["bitfinex-derivatives","BTCF0:USTF0",1740359286096,0.20744155,96431.0,96430.0,0.2074002]
["bitfinex-derivatives","BTCF0:USTF0",1740359286987,0.20744155,96431.0,96430.0,0.12306851]
["bitfinex-derivatives","BTCF0:USTF0",1740359287189,0.20744155,96431.0,96430.0,0.13877096]
["bitfinex-derivatives","BTCF0:USTF0",1740359289094,4.085e-05,96431.0,96430.0,0.49957096]
["bitfinex-derivatives","BTCF0:USTF0",1740359290094,0.20743885,96431.0,96430.0,0.49957096]
["bitfinex-derivatives","BTCF0:USTF0",1740359290996,4.085e-05,96431.0,96430.0,0.49957096]
["bitfinex-derivatives","BTCF0:USTF0",1740359291692,0.20743885,96431.0,96430.0,0.49957096]
["bitfinex-derivatives","BTCF0:USTF0",1740359293591,4.085e-05,96431.0,96430.0,0.49957096]
["bitfinex-derivatives","BTCF0:USTF0",1740359294197,0.20743885,96431.0,96430.0,0.49957096]
["bitfinex-derivatives","BTCF0:USTF0",1740359294595,4.085e-05,96431.0,96430.0,0.49957096]
["bitfinex-derivatives","BTCF0:USTF0",1740359294801,4.085e-05,96431.0,96430.0,0.37650245]
["bitfinex-derivatives","BTCF0:USTF0",1740359295098,4.085e-05,96431.0,96430.0,0.58390265]
["bitfinex-derivatives","BTCF0:USTF0",1740359295400,4.085e-05,96431.0,96430.0,0.49957763]
["bitfinex-derivatives","BTCF0:USTF0",1740359298397,4.085e-05,96431.0,96430.0,0.51476511]
["bitfinex-derivatives","BTCF0:USTF0",1740359301206,4.085e-05,96431.0,96430.0,0.73206511]
["bitfinex-derivatives","BTCF0:USTF0",1740359302405,0.20743885,96431.0,96430.0,0.73206511]
["bitfinex-derivatives","BTCF0:USTF0",1740359302602,4.085e-05,96431.0,96430.0,0.73206511]
["bitfinex-derivatives","BTCF0:USTF0",1740359303000,0.20743885,96431.0,96430.0,0.73206511]
["bitfinex-derivatives","BTCF0:USTF0",1740359304409,0.20743885,96431.0,96430.0,0.83962511]
["bitfinex-derivatives","BTCF0:USTF0",1740359310909,0.20743885,96431.0,96430.0,0.83958511]
["bitfinex-derivatives","BTCF0:USTF0",1740359314711,0.20743885,96431.0,96430.0,0.73206511]
["bitfinex-derivatives","BTCF0:USTF0",1740359314912,0.20743885,96431.0,96430.0,0.83958511]
["bitfinex-derivatives","BTCF0:USTF0",1740359324719,0.20743885,96431.0,96430.0,0.73206511]
["bitfinex-derivatives","BTCF0:USTF0",1740359325020,0.20743885,96431.0,96430.0,0.62224511]
["bitfinex-derivatives","BTCF0:USTF0",1740359326725,0.20743885,96431.0,96430.0,0.53791734]
["bitfinex-derivatives","BTCF0:USTF0",1740359327523,0.20743885,96431.0,96430.0,0.33006768]
["bitfinex-derivatives","BTCF0:USTF0",1740359329830,0.20743885,96431.0,96430.0,0.22258768]
["bitfinex-derivatives","BTCF0:USTF0",1740359330029,0.20743885,96431.0,96430.0,0.33006768]
["bitfinex-derivatives","BTCF0:USTF0",1740359332722,0.20743885,96431.0,96430.0,0.2457399]
["bitfinex-derivatives","BTCF0:USTF0",1740359334237,0.20743885,96431.0,96430.0,0.11314888]
["bitfinex-derivatives","BTCF0:USTF0",1740359334423,0.20743885,96431.0,96430.0,0.22062888]
["bitfinex-derivatives","BTCF0:USTF0",1740359336239,0.56823885,96431.0,96430.0,0.22062888]
["bitfinex-derivatives","BTCF0:USTF0",1740359337826,0.2074131,96424.0,96423.0,0.5744135]
["bitfinex-derivatives","BTCF0:USTF0",1740359338234,0.6601131,96424.0,96423.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1740359338430,0.6601131,96424.0,96423.0,0.5744152]
["bitfinex-derivatives","BTCF0:USTF0",1740359339538,0.6601131,96424.0,96423.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1740359340033,0.6601131,96424.0,96423.0,0.38189558]
["bitfinex-derivatives","BTCF0:USTF0",1740359340233,0.6601131,96424.0,96423.0,0.38489558]
["bitfinex-derivatives","BTCF0:USTF0",1740359340435,0.6601131,96424.0,96423.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1740359340637,0.67521453,96424.0,96423.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1740359340823,0.2074195,96421.0,96420.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740359341024,0.207426,96418.0,96417.0,0.3692954]
["bitfinex-derivatives","BTCF0:USTF0",1740359341230,0.207426,96418.0,96417.0,0.4767754]
["bitfinex-derivatives","BTCF0:USTF0",1740359343231,0.207426,96418.0,96417.0,0.4807754]
["bitfinex-derivatives","BTCF0:USTF0",1740359343436,0.207426,96418.0,96417.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1740359343830,0.207426,96418.0,96417.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1740359344839,0.207426,96418.0,96417.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740359345041,0.207426,96418.0,96417.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1740359345742,0.207426,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359347040,0.0518568,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359347543,0.2592828,96418.0,96417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359348633,0.1488,96420.0,96409.0,0.18334484]
["bitfinex-derivatives","BTCF0:USTF0",1740359348938,0.2074475,96408.0,96407.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740359349331,0.6554475,96408.0,96407.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740359349536,0.2074604,96402.0,96394.0,0.12226063]
["bitfinex-derivatives","BTCF0:USTF0",1740359349738,0.0518689,96395.0,96383.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740359349943,0.5682798,96393.0,96386.0,0.3149333]
["bitfinex-derivatives","BTCF0:USTF0",1740359350145,0.5682798,96393.0,96386.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740359350947,0.58345547,96393.0,96386.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740359351443,0.58345547,96393.0,96383.0,0.21745558]
["bitfinex-derivatives","BTCF0:USTF0",1740359351649,0.2074991,96384.0,96383.0,0.21745558]
["bitfinex-derivatives","BTCF0:USTF0",1740359351842,0.5682991,96384.0,96383.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740359353736,0.5682991,96384.0,96383.0,0.00715558]
["bitfinex-derivatives","BTCF0:USTF0",1740359354146,0.5682991,96384.0,96383.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740359354343,0.5682991,96384.0,96383.0,0.00315558]
["bitfinex-derivatives","BTCF0:USTF0",1740359354744,0.2075207,96374.0,96373.0,0.4766993]
["bitfinex-derivatives","BTCF0:USTF0",1740359354946,0.5683207,96374.0,96373.0,0.4766993]
["bitfinex-derivatives","BTCF0:USTF0",1740359356253,0.5683207,96374.0,96373.0,0.4826993]
["bitfinex-derivatives","BTCF0:USTF0",1740359357654,0.5683207,96374.0,96373.0,0.2653993]
["bitfinex-derivatives","BTCF0:USTF0",1740359363762,0.5683207,96374.0,96373.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1740359364060,0.5683207,96374.0,96373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740359364261,0.2075357,96367.0,96366.0,0.00155648]
["bitfinex-derivatives","BTCF0:USTF0",1740359364460,0.2075357,96367.0,96364.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740359364461,0.3608,96367.0,96364.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740359364659,0.20754,96365.0,96364.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740359366364,0.20854,96365.0,96364.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740359366753,0.20854,96365.0,96364.0,0.20769778]
["bitfinex-derivatives","BTCF0:USTF0",1740359367661,0.20854,96365.0,96364.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740359372461,0.20854,96365.0,96364.0,0.20769778]
["bitfinex-derivatives","BTCF0:USTF0",1740359373179,0.20854,96365.0,96364.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1740359374665,0.2075659,96353.0,96352.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740359374859,0.2075724,96350.0,96349.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740359375160,0.207581,96346.0,96345.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1740359376367,0.207581,96346.0,96345.0,0.12730018]
["bitfinex-derivatives","BTCF0:USTF0",1740359377175,0.207581,96346.0,96345.0,0.33488328]
["bitfinex-derivatives","BTCF0:USTF0",1740359377774,0.208581,96346.0,96345.0,0.13230018]
["bitfinex-derivatives","BTCF0:USTF0",1740359379874,0.208581,96346.0,96345.0,0.33988328]
["bitfinex-derivatives","BTCF0:USTF0",1740359380072,0.208581,96346.0,96345.0,0.13230018]
["bitfinex-derivatives","BTCF0:USTF0",1740359380972,0.569381,96346.0,96345.0,0.13230018]
["bitfinex-derivatives","BTCF0:USTF0",1740359381178,0.66497586,96346.0,96345.0,0.13230018]
["bitfinex-derivatives","BTCF0:USTF0",1740359382980,0.66497586,96346.0,96345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740359383587,0.2076004,96337.0,96333.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740359383882,0.5684004,96337.0,96333.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740359384279,0.5684004,96337.0,96331.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740359385187,0.2595268,96328.0,96327.0,0.2076216]
["bitfinex-derivatives","BTCF0:USTF0",1740359385377,0.2076219,96327.0,96326.0,0.3150636]
["bitfinex-derivatives","BTCF0:USTF0",1740359385780,0.2076219,96327.0,96326.0,0.2590437]
["bitfinex-derivatives","BTCF0:USTF0",1740359386292,0.2066219,96327.0,96326.0,0.2590437]
["bitfinex-derivatives","BTCF0:USTF0",1740359386888,0.2076219,96327.0,96326.0,0.2600437]
["bitfinex-derivatives","BTCF0:USTF0",1740359387593,0.2076219,96327.0,96326.0,0.2086236]
["bitfinex-derivatives","BTCF0:USTF0",1740359388093,0.2086219,96327.0,96326.0,0.2086236]
["bitfinex-derivatives","BTCF0:USTF0",1740359391504,0.2086219,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359391895,0.5067219,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359392090,0.5067219,96327.0,96326.0,0.2086241]
["bitfinex-derivatives","BTCF0:USTF0",1740359392501,0.2086219,96327.0,96326.0,0.2086241]
["bitfinex-derivatives","BTCF0:USTF0",1740359399913,0.2086219,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359400413,0.3542219,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359400807,0.3542219,96327.0,96315.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740359400808,0.2076456,96316.0,96315.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740359401001,0.5684456,96316.0,96315.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740359401310,0.0519138,96312.0,96302.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740359401511,0.2076607,96309.0,96307.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740359401711,0.2076607,96309.0,96308.0,0.34069399]
["bitfinex-derivatives","BTCF0:USTF0",1740359402408,0.2076607,96309.0,96308.0,0.13303109]
["bitfinex-derivatives","BTCF0:USTF0",1740359402611,0.2076607,96309.0,96308.0,0.34069399]
["bitfinex-derivatives","BTCF0:USTF0",1740359403013,0.3633607,96309.0,96308.0,0.34069399]
["bitfinex-derivatives","BTCF0:USTF0",1740359403505,0.3633607,96309.0,96308.0,0.13303109]
["bitfinex-derivatives","BTCF0:USTF0",1740359403705,0.3633607,96309.0,96308.0,0.34069399]
["bitfinex-derivatives","BTCF0:USTF0",1740359403906,0.1567,96309.0,96301.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740359404106,0.207678,96301.0,96300.0,0.3076787]
["bitfinex-derivatives","BTCF0:USTF0",1740359404307,0.207678,96301.0,96300.0,0.4151187]
["bitfinex-derivatives","BTCF0:USTF0",1740359404808,0.207678,96301.0,96300.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1740359405010,0.207678,96301.0,96300.0,0.4151201]
["bitfinex-derivatives","BTCF0:USTF0",1740359406509,0.208678,96301.0,96300.0,0.4151201]
["bitfinex-derivatives","BTCF0:USTF0",1740359407026,0.30531389,96301.0,96300.0,0.4151201]
["bitfinex-derivatives","BTCF0:USTF0",1740359410415,0.209678,96301.0,96300.0,0.4151201]
["bitfinex-derivatives","BTCF0:USTF0",1740359411925,0.209678,96301.0,96300.0,0.3076801]
["bitfinex-derivatives","BTCF0:USTF0",1740359412219,0.209678,96301.0,96300.0,0.4151201]
["bitfinex-derivatives","BTCF0:USTF0",1740359413123,0.209678,96301.0,96300.0,0.3076801]
["bitfinex-derivatives","BTCF0:USTF0",1740359413330,0.209678,96301.0,96300.0,0.4150801]
["bitfinex-derivatives","BTCF0:USTF0",1740359418828,0.30531379,96301.0,96300.0,0.4150801]
["bitfinex-derivatives","BTCF0:USTF0",1740359422131,0.209678,96301.0,96300.0,0.4150801]
["bitfinex-derivatives","BTCF0:USTF0",1740359425737,0.208678,96301.0,96300.0,0.4150801]
["bitfinex-derivatives","BTCF0:USTF0",1740359425935,0.209678,96301.0,96300.0,0.4150801]
["bitfinex-derivatives","BTCF0:USTF0",1740359427432,0.209678,96301.0,96300.0,0.33063549]
["bitfinex-derivatives","BTCF0:USTF0",1740359427831,0.209678,96301.0,96300.0,0.24619078]
["bitfinex-derivatives","BTCF0:USTF0",1740359428127,0.002,96301.0,96296.0,0.01677316]
["bitfinex-derivatives","BTCF0:USTF0",1740359428330,0.2596077,96298.0,96297.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1740359428637,0.2596077,96298.0,96297.0,0.3150858]
["bitfinex-derivatives","BTCF0:USTF0",1740359429538,0.001,96298.0,96297.0,0.3150858]
["bitfinex-derivatives","BTCF0:USTF0",1740359429730,0.2086844,96298.0,96297.0,0.3150858]
["bitfinex-derivatives","BTCF0:USTF0",1740359430235,0.2096844,96298.0,96297.0,0.3150858]
["bitfinex-derivatives","BTCF0:USTF0",1740359431438,0.002,96298.0,96297.0,0.3150858]
["bitfinex-derivatives","BTCF0:USTF0",1740359431639,0.30531792,96298.0,96297.0,0.3150858]
["bitfinex-derivatives","BTCF0:USTF0",1740359435238,0.30531792,96298.0,96297.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1740359435440,0.30531792,96298.0,96297.0,0.3150858]
["bitfinex-derivatives","BTCF0:USTF0",1740359435641,0.45611792,96298.0,96297.0,0.3150858]
["bitfinex-derivatives","BTCF0:USTF0",1740359435841,0.24843352,96298.0,96297.0,0.2076858]
["bitfinex-derivatives","BTCF0:USTF0",1740359436150,0.24843352,96298.0,96297.0,0.23064099]
["bitfinex-derivatives","BTCF0:USTF0",1740359436542,0.45611792,96298.0,96297.0,0.23064099]
["bitfinex-derivatives","BTCF0:USTF0",1740359437041,0.45611792,96298.0,96297.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740359437247,0.09763352,96298.0,96297.0,0.3150858]
["bitfinex-derivatives","BTCF0:USTF0",1740359437448,0.30531792,96298.0,96297.0,0.3150858]
["bitfinex-derivatives","BTCF0:USTF0",1740359437946,0.09763352,96298.0,96297.0,0.3150858]
["bitfinex-derivatives","BTCF0:USTF0",1740359439343,0.30531792,96298.0,96297.0,0.3150858]
["bitfinex-derivatives","BTCF0:USTF0",1740359439740,0.09763352,96298.0,96297.0,0.3150858]
["bitfinex-derivatives","BTCF0:USTF0",1740359439945,0.30531792,96298.0,96297.0,0.3150858]
["bitfinex-derivatives","BTCF0:USTF0",1740359442049,0.30531792,96298.0,96297.0,0.3150458]
["bitfinex-derivatives","BTCF0:USTF0",1740359442444,0.30531792,96298.0,96297.0,0.230604]
["bitfinex-derivatives","BTCF0:USTF0",1740359447156,0.30531792,96298.0,96297.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1740359447351,0.32228425,96298.0,96297.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1740359447552,0.32228425,96298.0,96297.0,0.3150466]
["bitfinex-derivatives","BTCF0:USTF0",1740359448350,0.32228425,96298.0,96297.0,0.2076866]
["bitfinex-derivatives","BTCF0:USTF0",1740359450151,0.2596131,96296.0,96295.0,0.2076895]
["bitfinex-derivatives","BTCF0:USTF0",1740359450356,0.2076909,96295.0,96294.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1740359450660,0.2076931,96294.0,96293.0,0.2076946]
["bitfinex-derivatives","BTCF0:USTF0",1740359450853,0.2077082,96287.0,96286.0,0.39266719]
["bitfinex-derivatives","BTCF0:USTF0",1740359451048,0.2077082,96287.0,96286.0,0.2596361]
["bitfinex-derivatives","BTCF0:USTF0",1740359451363,0.3649082,96287.0,96286.0,0.3669961]
["bitfinex-derivatives","BTCF0:USTF0",1740359451561,0.3649082,96287.0,96286.0,0.2077091]
["bitfinex-derivatives","BTCF0:USTF0",1740359451856,0.2077254,96279.0,96278.0,0.3552276]
["bitfinex-derivatives","BTCF0:USTF0",1740359452065,0.37745508,96279.0,96277.0,0.00155778]
["bitfinex-derivatives","BTCF0:USTF0",1740359452247,0.5091276,96278.0,96277.0,0.00155778]
["bitfinex-derivatives","BTCF0:USTF0",1740359452649,0.5091276,96278.0,96277.0,0.20928748]
["bitfinex-derivatives","BTCF0:USTF0",1740359454556,0.5091276,96278.0,96277.0,0.00155778]
["bitfinex-derivatives","BTCF0:USTF0",1740359456566,0.2077319,96276.0,96275.0,0.12482365]
["bitfinex-derivatives","BTCF0:USTF0",1740359456763,0.2077427,96271.0,96270.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1740359457068,0.5685427,96271.0,96270.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1740359457364,0.2077513,96267.0,96266.0,0.2596889]
["bitfinex-derivatives","BTCF0:USTF0",1740359457550,0.2077513,96267.0,96266.0,0.2077507]
["bitfinex-derivatives","BTCF0:USTF0",1740359457755,0.0519389,96265.0,96262.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740359458052,0.56856,96263.0,96262.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740359458256,0.56856,96263.0,96245.0,0.13303109]
["bitfinex-derivatives","BTCF0:USTF0",1740359458257,0.2077815,96253.0,96245.0,0.13303109]
["bitfinex-derivatives","BTCF0:USTF0",1740359458456,0.2597269,96253.0,96252.0,0.3168637]
["bitfinex-derivatives","BTCF0:USTF0",1740359458657,0.2077815,96253.0,96252.0,0.3168637]
["bitfinex-derivatives","BTCF0:USTF0",1740359459064,0.2077815,96253.0,96252.0,0.3167837]
["bitfinex-derivatives","BTCF0:USTF0",1740359459263,0.2077815,96253.0,96251.0,0.22140698]
["bitfinex-derivatives","BTCF0:USTF0",1740359459264,0.2077837,96252.0,96251.0,0.15245826]
["bitfinex-derivatives","BTCF0:USTF0",1740359459560,0.2077837,96252.0,96251.0,0.31834416]
["bitfinex-derivatives","BTCF0:USTF0",1740359460168,0.2077837,96252.0,96251.0,0.20934416]
["bitfinex-derivatives","BTCF0:USTF0",1740359460356,0.2077837,96252.0,96251.0,0.00155826]
["bitfinex-derivatives","BTCF0:USTF0",1740359460557,0.2077967,96246.0,96245.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1740359460775,0.2078161,96237.0,96236.0,0.0519544]
["bitfinex-derivatives","BTCF0:USTF0",1740359460971,0.2078161,96237.0,96236.0,0.1620344]
["bitfinex-derivatives","BTCF0:USTF0",1740359461262,0.2078137,96239.0,96238.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1740359461568,0.2078137,96239.0,96238.0,0.2597652]
["bitfinex-derivatives","BTCF0:USTF0",1740359462166,0.2078137,96239.0,96238.0,0.3700852]
["bitfinex-derivatives","BTCF0:USTF0",1740359462367,0.3623137,96239.0,96238.0,0.3700852]
["bitfinex-derivatives","BTCF0:USTF0",1740359462866,0.1545,96239.0,96238.0,0.3700852]
["bitfinex-derivatives","BTCF0:USTF0",1740359463070,0.1493,96245.0,96244.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1740359463362,0.2088007,96246.0,96245.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1740359464167,0.2078007,96246.0,96245.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1740359464364,0.36132001,96247.0,96246.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1740359464568,0.5685945,96247.0,96246.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1740359464760,0.3608,96247.0,96246.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1740359464964,0.5685945,96247.0,96246.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1740359465155,0.3608,96247.0,96246.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1740359465470,0.5685945,96247.0,96246.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1740359465969,0.5685945,96247.0,96246.0,0.3181167]
["bitfinex-derivatives","BTCF0:USTF0",1740359466361,0.45451994,96253.0,96252.0,0.2077837]
["bitfinex-derivatives","BTCF0:USTF0",1740359467263,0.24673844,96253.0,96252.0,0.2077837]
["bitfinex-derivatives","BTCF0:USTF0",1740359468169,0.5685775,96255.0,96254.0,0.2077794]
["bitfinex-derivatives","BTCF0:USTF0",1740359470273,0.5023,96261.0,96260.0,0.2077664]
["bitfinex-derivatives","BTCF0:USTF0",1740359470568,0.3492643,96261.0,96260.0,0.3178864]
["bitfinex-derivatives","BTCF0:USTF0",1740359470771,0.0519401,96263.0,96260.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1740359471073,0.0519384,96266.0,96261.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1740359471261,0.1489,96268.0,96261.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1740359471262,0.20791793,96262.0,96261.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1740359471958,0.20791793,96262.0,96261.0,0.3177643]
["bitfinex-derivatives","BTCF0:USTF0",1740359473063,0.00015583,96262.0,96261.0,0.3177643]
["bitfinex-derivatives","BTCF0:USTF0",1740359473263,0.00015583,96262.0,96261.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1740359473459,0.00015583,96262.0,96261.0,0.3176043]
["bitfinex-derivatives","BTCF0:USTF0",1740359474498,0.00015583,96262.0,96261.0,0.6784043]
["bitfinex-derivatives","BTCF0:USTF0",1740359474660,0.4619,96290.0,96272.0,0.2077405]
["bitfinex-derivatives","BTCF0:USTF0",1740359474970,0.2077337,96276.0,96272.0,0.3176605]
["bitfinex-derivatives","BTCF0:USTF0",1740359475172,0.2077304,96277.0,96272.0,0.3176605]
["bitfinex-derivatives","BTCF0:USTF0",1740359475676,0.0519318,96279.0,96272.0,0.3176605]
["bitfinex-derivatives","BTCF0:USTF0",1740359476067,0.2077301,96277.0,96272.0,0.3176605]
["bitfinex-derivatives","BTCF0:USTF0",1740359476379,0.51926354,96273.0,96272.0,0.3176605]
["bitfinex-derivatives","BTCF0:USTF0",1740359476769,0.51926354,96273.0,96272.0,0.3585405]
["bitfinex-derivatives","BTCF0:USTF0",1740359476973,0.88006354,96273.0,96272.0,0.4682605]
["bitfinex-derivatives","BTCF0:USTF0",1740359477280,0.51926354,96273.0,96272.0,0.4682605]
["bitfinex-derivatives","BTCF0:USTF0",1740359477669,0.20929689,96273.0,96272.0,0.5055405]
["bitfinex-derivatives","BTCF0:USTF0",1740359477875,0.20929689,96273.0,96272.0,0.6151805]
["bitfinex-derivatives","BTCF0:USTF0",1740359479368,0.20929689,96273.0,96272.0,0.4681805]
["bitfinex-derivatives","BTCF0:USTF0",1740359479568,0.20929689,96273.0,96272.0,0.3585405]
["bitfinex-derivatives","BTCF0:USTF0",1740359479863,0.20929689,96273.0,96272.0,0.4680605]
["bitfinex-derivatives","BTCF0:USTF0",1740359480577,0.28561479,96273.0,96272.0,0.4680605]
["bitfinex-derivatives","BTCF0:USTF0",1740359482576,0.2840563,96273.0,96272.0,0.4680605]
["bitfinex-derivatives","BTCF0:USTF0",1740359483081,0.2840563,96273.0,96272.0,0.3585405]
["bitfinex-derivatives","BTCF0:USTF0",1740359483377,0.2077384,96273.0,96272.0,0.4680205]
["bitfinex-derivatives","BTCF0:USTF0",1740359483974,0.2077384,96273.0,96272.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1740359484171,0.2077384,96273.0,96272.0,0.4680205]
["bitfinex-derivatives","BTCF0:USTF0",1740359484372,0.2077384,96273.0,96272.0,0.3585405]
["bitfinex-derivatives","BTCF0:USTF0",1740359484572,0.2077384,96273.0,96272.0,0.3171805]
["bitfinex-derivatives","BTCF0:USTF0",1740359486573,0.2077384,96273.0,96272.0,0.2077405]
["bitfinex-derivatives","BTCF0:USTF0",1740359486773,0.2077384,96273.0,96272.0,0.3173805]
["bitfinex-derivatives","BTCF0:USTF0",1740359487776,0.30339998,96273.0,96272.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1740359487976,0.30339998,96273.0,96272.0,0.3173805]
["bitfinex-derivatives","BTCF0:USTF0",1740359489683,0.30339998,96273.0,96272.0,0.3177005]
["bitfinex-derivatives","BTCF0:USTF0",1740359491186,0.30339998,96273.0,96272.0,0.2077405]
["bitfinex-derivatives","BTCF0:USTF0",1740359491387,0.30339998,96273.0,96267.0,0.2077439]
["bitfinex-derivatives","BTCF0:USTF0",1740359491388,0.2596913,96268.0,96267.0,0.2077439]
["bitfinex-derivatives","BTCF0:USTF0",1740359491681,0.2596913,96268.0,96267.0,0.25322752]
["bitfinex-derivatives","BTCF0:USTF0",1740359492480,0.0519378,96268.0,96267.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740359492680,0.2077578,96264.0,96263.0,0.20791373]
["bitfinex-derivatives","BTCF0:USTF0",1740359492883,0.5685578,96264.0,96263.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740359493082,0.5685578,96264.0,96263.0,0.20791583]
["bitfinex-derivatives","BTCF0:USTF0",1740359493281,0.5685578,96264.0,96263.0,0.31751583]
["bitfinex-derivatives","BTCF0:USTF0",1740359493684,0.5685578,96264.0,96263.0,0.20791583]
["bitfinex-derivatives","BTCF0:USTF0",1740359493886,0.5685578,96264.0,96263.0,0.31747583]
["bitfinex-derivatives","BTCF0:USTF0",1740359494285,0.5685578,96264.0,96263.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740359494480,0.5685578,96264.0,96263.0,0.10963583]
["bitfinex-derivatives","BTCF0:USTF0",1740359494887,0.66421938,96264.0,96263.0,0.10959583]
["bitfinex-derivatives","BTCF0:USTF0",1740359495085,0.66421938,96264.0,96263.0,0.31735583]
["bitfinex-derivatives","BTCF0:USTF0",1740359495288,0.66421938,96264.0,96263.0,0.10959583]
["bitfinex-derivatives","BTCF0:USTF0",1740359495788,0.66421938,96264.0,96263.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740359495995,0.66421938,96264.0,96263.0,0.10951583]
["bitfinex-derivatives","BTCF0:USTF0",1740359496780,0.67982281,96264.0,96263.0,0.10951583]
["bitfinex-derivatives","BTCF0:USTF0",1740359499291,0.67982281,96264.0,96263.0,0.31727583]
["bitfinex-derivatives","BTCF0:USTF0",1740359501789,0.5685578,96264.0,96263.0,0.31727583]
["bitfinex-derivatives","BTCF0:USTF0",1740359502490,0.3608,96264.0,96263.0,0.31727583]
["bitfinex-derivatives","BTCF0:USTF0",1740359502695,0.3608,96264.0,96263.0,0.46667583]
["bitfinex-derivatives","BTCF0:USTF0",1740359502998,0.5685578,96264.0,96263.0,0.46667583]
["bitfinex-derivatives","BTCF0:USTF0",1740359505694,0.7242578,96264.0,96263.0,0.46583583]
["bitfinex-derivatives","BTCF0:USTF0",1740359506385,0.7242578,96264.0,96263.0,0.10867583]
["bitfinex-derivatives","BTCF0:USTF0",1740359506789,0.7242578,96264.0,96263.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740359507588,0.0519432,96257.0,96247.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740359507784,0.5685923,96248.0,96247.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740359507988,0.5685923,96248.0,96247.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1740359508285,1.0025923,96248.0,96247.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1740359508484,0.7948,96248.0,96247.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740359508698,1.0025923,96248.0,96247.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740359508899,1.0025923,96248.0,96238.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1740359508900,0.81074164,96248.0,96238.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1740359509098,0.81074164,96248.0,96230.0,0.34086229]
["bitfinex-derivatives","BTCF0:USTF0",1740359509099,0.207829,96231.0,96230.0,0.34086229]
["bitfinex-derivatives","BTCF0:USTF0",1740359509400,0.568629,96231.0,96230.0,0.3163112]
["bitfinex-derivatives","BTCF0:USTF0",1740359511892,0.568629,96231.0,96230.0,0.3163912]
["bitfinex-derivatives","BTCF0:USTF0",1740359513006,0.1433,96233.0,96232.0,0.2078269]
["bitfinex-derivatives","BTCF0:USTF0",1740359513185,0.1433,96233.0,96232.0,0.3162669]
["bitfinex-derivatives","BTCF0:USTF0",1740359513498,0.1433,96233.0,96232.0,0.4631669]
["bitfinex-derivatives","BTCF0:USTF0",1740359513499,0.3511247,96233.0,96232.0,0.4631669]
["bitfinex-derivatives","BTCF0:USTF0",1740359514395,0.5013247,96233.0,96232.0,0.3162669]
["bitfinex-derivatives","BTCF0:USTF0",1740359515897,0.2078312,96230.0,96229.0,1.1142288]
["bitfinex-derivatives","BTCF0:USTF0",1740359516203,0.2078312,96230.0,96229.0,1.2217888]
["bitfinex-derivatives","BTCF0:USTF0",1740359516699,0.2078312,96230.0,96229.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1740359517002,0.2078377,96227.0,96226.0,0.2078385]
["bitfinex-derivatives","BTCF0:USTF0",1740359517205,0.2078485,96222.0,96221.0,0.3576497]
["bitfinex-derivatives","BTCF0:USTF0",1740359517387,0.5686485,96222.0,96221.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1740359517788,0.8643485,96222.0,96221.0,0.3160106]
["bitfinex-derivatives","BTCF0:USTF0",1740359518295,0.8643485,96222.0,96221.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1740359518598,0.8643485,96222.0,96221.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1740359519099,0.8643485,96222.0,96221.0,0.3050106]
["bitfinex-derivatives","BTCF0:USTF0",1740359519293,0.8643485,96222.0,96221.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1740359519804,0.2078679,96213.0,96211.0,0.13303109]
["bitfinex-derivatives","BTCF0:USTF0",1740359519993,0.2078701,96212.0,96211.0,0.13303109]
["bitfinex-derivatives","BTCF0:USTF0",1740359520394,0.2078701,96212.0,96211.0,0.34090329]
["bitfinex-derivatives","BTCF0:USTF0",1740359521099,0.3608,96213.0,96212.0,0.2078701]
["bitfinex-derivatives","BTCF0:USTF0",1740359521294,0.3608,96213.0,96212.0,0.3544701]
["bitfinex-derivatives","BTCF0:USTF0",1740359521496,0.0519601,96226.0,96212.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1740359521696,0.7406972,96222.0,96221.0,0.2078506]
["bitfinex-derivatives","BTCF0:USTF0",1740359521891,0.7406972,96222.0,96221.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740359522199,0.7406972,96222.0,96221.0,0.3163306]
["bitfinex-derivatives","BTCF0:USTF0",1740359522502,0.5328487,96222.0,96221.0,0.3163306]
["bitfinex-derivatives","BTCF0:USTF0",1740359523193,0.5328487,96222.0,96221.0,0.33174491]
["bitfinex-derivatives","BTCF0:USTF0",1740359523994,0.5686485,96222.0,96221.0,0.3165706]
["bitfinex-derivatives","BTCF0:USTF0",1740359524398,0.5686485,96222.0,96221.0,0.2078506]
["bitfinex-derivatives","BTCF0:USTF0",1740359524696,0.5686485,96222.0,96221.0,0.3166506]
["bitfinex-derivatives","BTCF0:USTF0",1740359525096,0.5686485,96222.0,96221.0,0.3166106]
["bitfinex-derivatives","BTCF0:USTF0",1740359526204,0.5696485,96222.0,96221.0,0.3166106]
["bitfinex-derivatives","BTCF0:USTF0",1740359526593,0.5686485,96222.0,96221.0,0.3166106]
["bitfinex-derivatives","BTCF0:USTF0",1740359527801,0.6450031,96222.0,96221.0,0.3166106]
["bitfinex-derivatives","BTCF0:USTF0",1740359528200,0.0763546,96222.0,96221.0,0.3166106]
["bitfinex-derivatives","BTCF0:USTF0",1740359528408,0.2842031,96222.0,96221.0,0.3166106]
["bitfinex-derivatives","BTCF0:USTF0",1740359530602,0.3117933,96218.0,96217.0,0.3117778]
["bitfinex-derivatives","BTCF0:USTF0",1740359530803,0.3117933,96218.0,96217.0,0.4201778]
["bitfinex-derivatives","BTCF0:USTF0",1740359531004,0.0519628,96221.0,96220.0,0.2598137]
["bitfinex-derivatives","BTCF0:USTF0",1740359531205,0.0519628,96221.0,96220.0,0.3681337]
["bitfinex-derivatives","BTCF0:USTF0",1740359531505,0.17205986,96222.0,96221.0,0.2078506]
["bitfinex-derivatives","BTCF0:USTF0",1740359531705,0.17205986,96222.0,96221.0,0.3161306]
["bitfinex-derivatives","BTCF0:USTF0",1740359532213,0.37990836,96222.0,96221.0,0.3161306]
["bitfinex-derivatives","BTCF0:USTF0",1740359534006,0.17205986,96222.0,96221.0,0.3161306]
["bitfinex-derivatives","BTCF0:USTF0",1740359534207,0.17205986,96222.0,96221.0,0.3159706]
["bitfinex-derivatives","BTCF0:USTF0",1740359535514,0.37990836,96222.0,96221.0,0.3159706]
["bitfinex-derivatives","BTCF0:USTF0",1740359536504,0.37990836,96222.0,96221.0,0.3159306]
["bitfinex-derivatives","BTCF0:USTF0",1740359536912,0.37990836,96222.0,96221.0,0.2078506]
["bitfinex-derivatives","BTCF0:USTF0",1740359537114,0.37990836,96222.0,96221.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1740359537310,0.53420836,96222.0,96221.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1740359538012,0.53420836,96222.0,96212.0,0.2598342]
["bitfinex-derivatives","BTCF0:USTF0",1740359538013,0.2078679,96213.0,96212.0,0.2598342]
["bitfinex-derivatives","BTCF0:USTF0",1740359538209,0.2078679,96213.0,96212.0,0.3679142]
["bitfinex-derivatives","BTCF0:USTF0",1740359538517,0.5025679,96213.0,96212.0,0.3679142]
["bitfinex-derivatives","BTCF0:USTF0",1740359539319,0.5035679,96213.0,96212.0,0.3679142]
["bitfinex-derivatives","BTCF0:USTF0",1740359539811,0.5035679,96213.0,96212.0,0.2598342]
["bitfinex-derivatives","BTCF0:USTF0",1740359540205,0.5035679,96213.0,96212.0,0.3677542]
["bitfinex-derivatives","BTCF0:USTF0",1740359541004,0.5035679,96213.0,96211.0,0.34090329]
["bitfinex-derivatives","BTCF0:USTF0",1740359541005,0.2078701,96212.0,96211.0,0.34090329]
["bitfinex-derivatives","BTCF0:USTF0",1740359541205,0.2078701,96212.0,96211.0,0.44874329]
["bitfinex-derivatives","BTCF0:USTF0",1740359541412,0.2078701,96212.0,96211.0,0.13303109]
["bitfinex-derivatives","BTCF0:USTF0",1740359541612,0.2078701,96212.0,96211.0,0.27419747]
["bitfinex-derivatives","BTCF0:USTF0",1740359541819,0.2078744,96210.0,96209.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740359542204,0.3593744,96210.0,96209.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740359542506,0.2078895,96203.0,96202.0,0.2078901]
["bitfinex-derivatives","BTCF0:USTF0",1740359542706,0.2078917,96202.0,96201.0,0.00155869]
["bitfinex-derivatives","BTCF0:USTF0",1740359543012,0.5109917,96202.0,96201.0,0.10947869]
["bitfinex-derivatives","BTCF0:USTF0",1740359543210,0.5109917,96202.0,96201.0,0.00155869]
["bitfinex-derivatives","BTCF0:USTF0",1740359543411,0.5109917,96202.0,96201.0,0.20945259]
["bitfinex-derivatives","BTCF0:USTF0",1740359543916,0.3031,96202.0,96201.0,0.20945259]
["bitfinex-derivatives","BTCF0:USTF0",1740359544114,0.3041,96202.0,96201.0,0.20945259]
["bitfinex-derivatives","BTCF0:USTF0",1740359544916,0.1563,96202.0,96201.0,0.20945259]
["bitfinex-derivatives","BTCF0:USTF0",1740359546314,0.3641917,96202.0,96201.0,0.00155869]
["bitfinex-derivatives","BTCF0:USTF0",1740359546517,0.3641917,96202.0,96201.0,0.20945259]
["bitfinex-derivatives","BTCF0:USTF0",1740359546717,0.3641917,96202.0,96201.0,0.00155869]
["bitfinex-derivatives","BTCF0:USTF0",1740359546914,0.207909,96194.0,96193.0,0.27423427]
["bitfinex-derivatives","BTCF0:USTF0",1740359547220,0.207909,96194.0,96193.0,0.38219427]
["bitfinex-derivatives","BTCF0:USTF0",1740359547420,0.510409,96194.0,96193.0,0.38219427]
["bitfinex-derivatives","BTCF0:USTF0",1740359547804,0.510409,96194.0,96193.0,0.315869]
["bitfinex-derivatives","BTCF0:USTF0",1740359548704,0.510409,96194.0,96193.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1740359549219,0.511409,96194.0,96193.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1740359550617,0.3035,96194.0,96193.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1740359550819,0.511409,96194.0,96193.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1740359552215,0.3035,96194.0,96180.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1740359552518,0.0519812,96187.0,96183.0,0.2003824]
["bitfinex-derivatives","BTCF0:USTF0",1740359552710,0.0519812,96187.0,96185.0,0.2599084]
["bitfinex-derivatives","BTCF0:USTF0",1740359552711,0.3534303,96186.0,96185.0,0.2599084]
["bitfinex-derivatives","BTCF0:USTF0",1740359553615,0.1455,96186.0,96180.0,0.12443806]
["bitfinex-derivatives","BTCF0:USTF0",1740359553819,0.2599213,96181.0,96180.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1740359554218,0.5590213,96181.0,96180.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1740359554519,0.5070371,96181.0,96180.0,0.3195792]
["bitfinex-derivatives","BTCF0:USTF0",1740359554713,0.5070371,96181.0,96180.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1740359554912,0.2991,96181.0,96180.0,0.3201392]
["bitfinex-derivatives","BTCF0:USTF0",1740359555117,0.6207147,96185.0,96184.0,0.2079306]
["bitfinex-derivatives","BTCF0:USTF0",1740359557315,0.051985,96180.0,96176.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1740359557515,0.2079522,96174.0,96173.0,0.20951383]
["bitfinex-derivatives","BTCF0:USTF0",1740359557924,0.6520522,96174.0,96173.0,0.20951383]
["bitfinex-derivatives","BTCF0:USTF0",1740359558317,0.6520522,96174.0,96173.0,0.11395943]
["bitfinex-derivatives","BTCF0:USTF0",1740359558520,0.6520522,96174.0,96173.0,0.00155943]
["bitfinex-derivatives","BTCF0:USTF0",1740359558822,0.6530522,96174.0,96173.0,0.20951383]
["bitfinex-derivatives","BTCF0:USTF0",1740359559009,0.6530522,96174.0,96173.0,0.00155943]
["bitfinex-derivatives","BTCF0:USTF0",1740359559819,0.6530522,96174.0,96173.0,0.20951383]
["bitfinex-derivatives","BTCF0:USTF0",1740359560728,0.66806089,96174.0,96173.0,0.00155943]
["bitfinex-derivatives","BTCF0:USTF0",1740359560930,0.66806089,96174.0,96156.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740359560931,0.46010869,96174.0,96156.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740359561225,0.2079803,96161.0,96160.0,0.44529836]
["bitfinex-derivatives","BTCF0:USTF0",1740359561424,0.2079803,96161.0,96160.0,0.3208603]
["bitfinex-derivatives","BTCF0:USTF0",1740359561620,0.1549,96162.0,96161.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1740359562013,0.3628782,96162.0,96161.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1740359562925,0.3638782,96162.0,96161.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1740359563616,0.1559,96162.0,96161.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1740359563815,0.3638782,96162.0,96161.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1740359564025,0.1559,96162.0,96161.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1740359564228,0.001,96162.0,96161.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1740359564617,0.2089782,96162.0,96161.0,0.3206203]
["bitfinex-derivatives","BTCF0:USTF0",1740359565725,0.2089782,96162.0,96161.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1740359565912,0.2089782,96162.0,96161.0,0.3205003]
["bitfinex-derivatives","BTCF0:USTF0",1740359566116,0.26923991,96162.0,96161.0,0.3205003]
["bitfinex-derivatives","BTCF0:USTF0",1740359566727,0.26923991,96162.0,96161.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1740359566921,0.26923991,96162.0,96161.0,0.3203803]
["bitfinex-derivatives","BTCF0:USTF0",1740359567723,0.26923991,96162.0,96161.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1740359567924,0.26923991,96162.0,96161.0,0.3202203]
["bitfinex-derivatives","BTCF0:USTF0",1740359568627,0.26923991,96162.0,96161.0,0.3201403]
["bitfinex-derivatives","BTCF0:USTF0",1740359568828,0.41323991,96162.0,96161.0,0.3201403]
["bitfinex-derivatives","BTCF0:USTF0",1740359569427,0.48964089,96162.0,96161.0,0.3201403]
["bitfinex-derivatives","BTCF0:USTF0",1740359572424,0.48964089,96162.0,96161.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1740359572826,0.28166269,96162.0,96156.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740359573132,0.207989,96157.0,96156.0,0.4126762]
["bitfinex-derivatives","BTCF0:USTF0",1740359573320,0.207989,96157.0,96156.0,0.5245562]
["bitfinex-derivatives","BTCF0:USTF0",1740359574025,0.33365739,96162.0,96156.0,0.3165759]
["bitfinex-derivatives","BTCF0:USTF0",1740359574231,0.2599758,96161.0,96160.0,0.2599759]
["bitfinex-derivatives","BTCF0:USTF0",1740359574531,0.2599758,96161.0,96160.0,0.2079803]
["bitfinex-derivatives","BTCF0:USTF0",1740359575126,0.259983,96159.0,96158.0,0.2079861]
["bitfinex-derivatives","BTCF0:USTF0",1740359575425,0.2599857,96158.0,96157.0,0.2079888]
["bitfinex-derivatives","BTCF0:USTF0",1740359576221,0.2599857,96158.0,96157.0,0.3210688]
["bitfinex-derivatives","BTCF0:USTF0",1740359576923,0.2609857,96158.0,96157.0,0.3210688]
["bitfinex-derivatives","BTCF0:USTF0",1740359577422,0.208989,96158.0,96157.0,0.3210688]
["bitfinex-derivatives","BTCF0:USTF0",1740359577625,0.001,96158.0,96157.0,0.2079888]
["bitfinex-derivatives","BTCF0:USTF0",1740359577828,0.001,96158.0,96157.0,0.3223488]
["bitfinex-derivatives","BTCF0:USTF0",1740359578034,0.2089868,96158.0,96157.0,0.3223488]
["bitfinex-derivatives","BTCF0:USTF0",1740359579232,0.20891847,96158.0,96157.0,0.3223488]
["bitfinex-derivatives","BTCF0:USTF0",1740359579729,0.28531945,96158.0,96157.0,0.3223488]
["bitfinex-derivatives","BTCF0:USTF0",1740359579932,0.34558116,96158.0,96157.0,0.3223488]
["bitfinex-derivatives","BTCF0:USTF0",1740359580532,0.13759436,96158.0,96157.0,0.3223488]
["bitfinex-derivatives","BTCF0:USTF0",1740359580833,0.34558116,96158.0,96157.0,0.3223488]
["bitfinex-derivatives","BTCF0:USTF0",1740359581430,0.13759436,96158.0,96157.0,0.3223488]
["bitfinex-derivatives","BTCF0:USTF0",1740359582040,0.00015592,96170.0,96157.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1740359582229,0.00015592,96170.0,96167.0,0.5304674]
["bitfinex-derivatives","BTCF0:USTF0",1740359582534,0.00015592,96170.0,96169.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1740359582535,2e-08,96170.0,96169.0,0.207963]
["bitfinex-derivatives","BTCF0:USTF0",1740359582742,0.01438589,96190.0,96168.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1740359582929,0.12803865,96191.0,96190.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1740359583131,0.12803865,96191.0,96190.0,0.3225576]
["bitfinex-derivatives","BTCF0:USTF0",1740359583431,0.12803865,96191.0,96190.0,0.39442066]
["bitfinex-derivatives","BTCF0:USTF0",1740359584534,0.33595415,96191.0,96190.0,0.39442066]
["bitfinex-derivatives","BTCF0:USTF0",1740359584748,0.12803865,96191.0,96190.0,0.39442066]
["bitfinex-derivatives","BTCF0:USTF0",1740359585934,0.09573736,96191.0,96190.0,0.39542066]
["bitfinex-derivatives","BTCF0:USTF0",1740359587941,0.00015592,96200.0,96190.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1740359588131,0.00015592,96200.0,96199.0,0.5686982]
["bitfinex-derivatives","BTCF0:USTF0",1740359588331,0.51783185,96215.0,96210.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740359588639,0.1418,96214.0,96210.0,0.3240344]
["bitfinex-derivatives","BTCF0:USTF0",1740359588947,0.20943188,96211.0,96210.0,0.3240344]
["bitfinex-derivatives","BTCF0:USTF0",1740359589239,0.00155968,96211.0,96210.0,0.3240344]
["bitfinex-derivatives","BTCF0:USTF0",1740359590042,0.20943188,96211.0,96210.0,0.3240344]
["bitfinex-derivatives","BTCF0:USTF0",1740359590739,0.00255968,96211.0,96210.0,0.3240344]
["bitfinex-derivatives","BTCF0:USTF0",1740359590941,0.21043188,96211.0,96210.0,0.3240344]
["bitfinex-derivatives","BTCF0:USTF0",1740359591141,0.00255968,96211.0,96210.0,0.3240344]
["bitfinex-derivatives","BTCF0:USTF0",1740359591643,0.21043188,96211.0,96210.0,0.3240344]
["bitfinex-derivatives","BTCF0:USTF0",1740359592644,0.28679495,96211.0,96210.0,0.3240344]
["bitfinex-derivatives","BTCF0:USTF0",1740359596144,0.21043188,96211.0,96210.0,0.3240344]
["bitfinex-derivatives","BTCF0:USTF0",1740359598550,0.36533188,96211.0,96210.0,0.3240344]
["bitfinex-derivatives","BTCF0:USTF0",1740359602057,0.52133188,96211.0,96210.0,0.3240344]
["bitfinex-derivatives","BTCF0:USTF0",1740359602955,0.0519686,96210.0,96203.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1740359603154,0.2078917,96202.0,96201.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1740359603350,0.5686917,96202.0,96201.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1740359603544,0.3608,96202.0,96192.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1740359603745,0.2079349,96182.0,96181.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1740359604145,0.2079349,96182.0,96181.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1740359604452,0.259914,96185.0,96184.0,0.2079306]
["bitfinex-derivatives","BTCF0:USTF0",1740359605057,0.259914,96185.0,96184.0,0.3253706]
["bitfinex-derivatives","BTCF0:USTF0",1740359605957,0.260914,96185.0,96184.0,0.3323706]
["bitfinex-derivatives","BTCF0:USTF0",1740359606153,0.260914,96185.0,96184.0,0.2149306]
["bitfinex-derivatives","BTCF0:USTF0",1740359606355,0.259914,96185.0,96184.0,0.3251706]
["bitfinex-derivatives","BTCF0:USTF0",1740359606556,0.259914,96185.0,96184.0,0.3291706]
["bitfinex-derivatives","BTCF0:USTF0",1740359606761,0.4320353,96185.0,96184.0,0.2119306]
["bitfinex-derivatives","BTCF0:USTF0",1740359606961,0.4320353,96185.0,96184.0,0.3290906]
["bitfinex-derivatives","BTCF0:USTF0",1740359607761,0.4320353,96185.0,96184.0,0.3291306]
["bitfinex-derivatives","BTCF0:USTF0",1740359608553,0.04714515,96185.0,96184.0,0.3291306]
["bitfinex-derivatives","BTCF0:USTF0",1740359609151,0.44896001,96209.0,96190.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1740359609354,0.29852001,96209.0,96190.0,0.5687176]
["bitfinex-derivatives","BTCF0:USTF0",1740359609653,0.2078798,96208.0,96190.0,0.48420042]
["bitfinex-derivatives","BTCF0:USTF0",1740359610053,0.298,96209.0,96190.0,0.48420042]
["bitfinex-derivatives","BTCF0:USTF0",1740359610858,0.1473,96209.0,96190.0,0.60116042]
["bitfinex-derivatives","BTCF0:USTF0",1740359611453,0.1473,96209.0,96190.0,0.60316042]
["bitfinex-derivatives","BTCF0:USTF0",1740359612663,0.00115592,96191.0,96190.0,0.60816042]
["bitfinex-derivatives","BTCF0:USTF0",1740359613161,0.00115592,96191.0,96190.0,0.82530042]
["bitfinex-derivatives","BTCF0:USTF0",1740359614254,0.00155942,96212.0,96211.0,0.2078722]
["bitfinex-derivatives","BTCF0:USTF0",1740359614455,0.00155942,96212.0,96211.0,0.3245522]
["bitfinex-derivatives","BTCF0:USTF0",1740359614757,0.01390904,96238.0,96227.0,0.2078377]
["bitfinex-derivatives","BTCF0:USTF0",1740359615063,0.51613447,96228.0,96227.0,0.3245577]
["bitfinex-derivatives","BTCF0:USTF0",1740359617555,0.51613447,96228.0,96227.0,0.3255577]
["bitfinex-derivatives","BTCF0:USTF0",1740359617756,0.87693447,96228.0,96227.0,0.2088377]
["bitfinex-derivatives","BTCF0:USTF0",1740359617960,0.87693447,96228.0,96227.0,0.3252377]
["bitfinex-derivatives","BTCF0:USTF0",1740359618359,0.87693447,96228.0,96227.0,0.3242377]
["bitfinex-derivatives","BTCF0:USTF0",1740359618559,0.87693447,96228.0,96227.0,0.3252377]
["bitfinex-derivatives","BTCF0:USTF0",1740359618767,0.66433732,96228.0,96227.0,0.3252377]
["bitfinex-derivatives","BTCF0:USTF0",1740359619174,0.66433732,96228.0,96227.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1740359619372,0.207855,96219.0,96218.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1740359622267,0.30355682,96219.0,96218.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1740359622670,0.44405682,96219.0,96218.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1740359624167,0.44405682,96219.0,96218.0,0.20801302]
["bitfinex-derivatives","BTCF0:USTF0",1740359624358,0.44405682,96219.0,96218.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1740359624762,0.44405682,96219.0,96218.0,0.20801302]
["bitfinex-derivatives","BTCF0:USTF0",1740359625275,0.59775682,96219.0,96218.0,0.20801302]
["bitfinex-derivatives","BTCF0:USTF0",1740359626070,0.59775682,96219.0,96218.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1740359628277,0.59775682,96219.0,96218.0,0.20901302]
["bitfinex-derivatives","BTCF0:USTF0",1740359628576,0.38990182,96219.0,96218.0,0.17137425]
["bitfinex-derivatives","BTCF0:USTF0",1740359628780,0.09570182,96219.0,96218.0,0.17037425]
["bitfinex-derivatives","BTCF0:USTF0",1740359629476,0.09570182,96219.0,96218.0,0.17337425]
["bitfinex-derivatives","BTCF0:USTF0",1740359629982,0.09570182,96219.0,96218.0,0.17437425]
["bitfinex-derivatives","BTCF0:USTF0",1740359630474,0.3608,96228.0,96218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740359630774,0.5686355,96228.0,96227.0,0.2078377]
["bitfinex-derivatives","BTCF0:USTF0",1740359630978,0.5686355,96228.0,96227.0,0.3236377]
["bitfinex-derivatives","BTCF0:USTF0",1740359631877,0.3608,96228.0,96209.0,0.14765592]
["bitfinex-derivatives","BTCF0:USTF0",1740359632081,0.5686355,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359632270,0.3608,96228.0,96210.0,0.12443806]
["bitfinex-derivatives","BTCF0:USTF0",1740359632466,0.2078679,96213.0,96209.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1740359632670,0.2078679,96213.0,96212.0,0.33306]
["bitfinex-derivatives","BTCF0:USTF0",1740359632869,0.4938679,96213.0,96212.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740359633079,0.4938679,96213.0,96212.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1740359633780,0.4938679,96213.0,96212.0,0.5408501]
["bitfinex-derivatives","BTCF0:USTF0",1740359633982,0.4938679,96213.0,96212.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1740359634172,0.4938679,96213.0,96212.0,0.3235501]
["bitfinex-derivatives","BTCF0:USTF0",1740359634574,0.4938679,96213.0,96212.0,0.3285501]
["bitfinex-derivatives","BTCF0:USTF0",1740359635084,0.5895855,96213.0,96212.0,0.3235501]
["bitfinex-derivatives","BTCF0:USTF0",1740359635584,0.7290855,96213.0,96212.0,0.3235501]
["bitfinex-derivatives","BTCF0:USTF0",1740359635975,0.5212176,96213.0,96212.0,0.3235501]
["bitfinex-derivatives","BTCF0:USTF0",1740359636186,0.0957176,96213.0,96212.0,0.3235501]
["bitfinex-derivatives","BTCF0:USTF0",1740359636671,0.3035855,96213.0,96212.0,0.3235501]
["bitfinex-derivatives","BTCF0:USTF0",1740359637478,0.0957176,96213.0,96212.0,0.3235501]
["bitfinex-derivatives","BTCF0:USTF0",1740359637679,0.0957176,96213.0,96212.0,0.3255501]
["bitfinex-derivatives","BTCF0:USTF0",1740359638679,0.0957176,96213.0,96212.0,0.3265501]
["bitfinex-derivatives","BTCF0:USTF0",1740359638994,0.0957176,96213.0,96212.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1740359639188,0.3035855,96213.0,96212.0,0.3229501]
["bitfinex-derivatives","BTCF0:USTF0",1740359639375,0.0957176,96213.0,96212.0,0.3248701]
["bitfinex-derivatives","BTCF0:USTF0",1740359640784,0.3035855,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740359640978,0.2078744,96210.0,96209.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1740359641580,0.22144728,96210.0,96209.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1740359641779,0.2078787,96208.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359641980,0.2078787,96208.0,96204.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740359642284,0.2078787,96208.0,96199.0,0.2078967]
["bitfinex-derivatives","BTCF0:USTF0",1740359642483,0.2078787,96208.0,96204.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1740359643191,0.2078787,96208.0,96207.0,0.20944004]
["bitfinex-derivatives","BTCF0:USTF0",1740359643493,0.2078787,96208.0,96207.0,0.00155914]
["bitfinex-derivatives","BTCF0:USTF0",1740359644188,0.2078787,96208.0,96207.0,0.00355914]
["bitfinex-derivatives","BTCF0:USTF0",1740359645282,0.3035963,96208.0,96207.0,0.00355914]
["bitfinex-derivatives","BTCF0:USTF0",1740359647189,0.4427963,96208.0,96207.0,0.00355914]
["bitfinex-derivatives","BTCF0:USTF0",1740359648992,0.75212043,96208.0,96207.0,0.00355914]
["bitfinex-derivatives","BTCF0:USTF0",1740359649294,1.11292043,96208.0,96207.0,0.21144004]
["bitfinex-derivatives","BTCF0:USTF0",1740359649979,1.11292043,96208.0,96207.0,0.00355914]
["bitfinex-derivatives","BTCF0:USTF0",1740359653390,1.11292043,96208.0,96207.0,0.32616004]
["bitfinex-derivatives","BTCF0:USTF0",1740359653391,0.76584173,96208.0,96207.0,0.32616004]
["bitfinex-derivatives","BTCF0:USTF0",1740359653586,0.61292043,96208.0,96207.0,0.32616004]
["bitfinex-derivatives","BTCF0:USTF0",1740359653984,0.40504173,96208.0,96207.0,0.32616004]
["bitfinex-derivatives","BTCF0:USTF0",1740359654180,0.61292043,96208.0,96207.0,0.32616004]
["bitfinex-derivatives","BTCF0:USTF0",1740359655490,0.40504173,96208.0,96207.0,0.32616004]
["bitfinex-derivatives","BTCF0:USTF0",1740359656188,0.61292043,96208.0,96207.0,0.32616004]
["bitfinex-derivatives","BTCF0:USTF0",1740359656387,0.30932413,96208.0,96207.0,0.32616004]
["bitfinex-derivatives","BTCF0:USTF0",1740359656692,0.2078754,96210.0,96209.0,0.2078766]
["bitfinex-derivatives","BTCF0:USTF0",1740359656884,0.0519675,96212.0,96211.0,0.2598354]
["bitfinex-derivatives","BTCF0:USTF0",1740359657692,0.2598376,96212.0,96211.0,0.2078679]
["bitfinex-derivatives","BTCF0:USTF0",1740359657892,0.2078701,96212.0,96211.0,0.2078679]
["bitfinex-derivatives","BTCF0:USTF0",1740359658189,0.2598387,96216.0,96215.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740359658784,0.00015592,96217.0,96215.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740359658989,0.00015592,96217.0,96216.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740359659191,0.00015592,96217.0,96216.0,0.3496614]
["bitfinex-derivatives","BTCF0:USTF0",1740359659591,0.00015592,96217.0,96216.0,0.36370016]
["bitfinex-derivatives","BTCF0:USTF0",1740359660000,0.00015592,96217.0,96216.0,0.3496614]
["bitfinex-derivatives","BTCF0:USTF0",1740359660294,0.20801522,96217.0,96216.0,0.3496614]
["bitfinex-derivatives","BTCF0:USTF0",1740359661496,0.00015592,96217.0,96216.0,0.3496614]
["bitfinex-derivatives","BTCF0:USTF0",1740359662295,0.0958684,96217.0,96216.0,0.3496614]
["bitfinex-derivatives","BTCF0:USTF0",1740359665228,0.00015592,96217.0,96216.0,0.3496614]
["bitfinex-derivatives","BTCF0:USTF0",1740359666926,0.259829,96216.0,96215.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740359667922,0.259829,96216.0,96211.0,0.0519678]
["bitfinex-derivatives","BTCF0:USTF0",1740359668124,0.2078701,96212.0,96211.0,0.3118016]
["bitfinex-derivatives","BTCF0:USTF0",1740359668323,0.2078701,96212.0,96211.0,0.4252416]
["bitfinex-derivatives","BTCF0:USTF0",1740359668520,0.5007701,96212.0,96211.0,0.4252416]
["bitfinex-derivatives","BTCF0:USTF0",1740359669117,0.1461,96214.0,96211.0,0.2173754]
["bitfinex-derivatives","BTCF0:USTF0",1740359669310,0.1461,96214.0,96213.0,0.2078679]
["bitfinex-derivatives","BTCF0:USTF0",1740359669311,0.3539679,96214.0,96213.0,0.2078679]
["bitfinex-derivatives","BTCF0:USTF0",1740359670528,0.3539679,96214.0,96213.0,0.3211479]
["bitfinex-derivatives","BTCF0:USTF0",1740359671231,0.3539679,96214.0,96213.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1740359671423,0.3539679,96214.0,96213.0,0.3211479]
["bitfinex-derivatives","BTCF0:USTF0",1740359671623,0.3539679,96214.0,96213.0,0.3221479]
["bitfinex-derivatives","BTCF0:USTF0",1740359673931,0.36730575,96214.0,96213.0,0.3221479]
["bitfinex-derivatives","BTCF0:USTF0",1740359674231,0.36730575,96214.0,96208.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1740359674232,0.15943785,96214.0,96207.0,0.00155914]
["bitfinex-derivatives","BTCF0:USTF0",1740359674529,0.2078766,96209.0,96208.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740359674931,0.2078787,96208.0,96207.0,0.11459914]
["bitfinex-derivatives","BTCF0:USTF0",1740359675127,0.3485787,96208.0,96207.0,0.11459914]
["bitfinex-derivatives","BTCF0:USTF0",1740359675831,0.3485787,96208.0,96207.0,0.00155914]
["bitfinex-derivatives","BTCF0:USTF0",1740359676028,0.3485787,96208.0,96207.0,0.11447914]
["bitfinex-derivatives","BTCF0:USTF0",1740359677207,0.3485787,96208.0,96207.0,0.11647914]
["bitfinex-derivatives","BTCF0:USTF0",1740359677811,0.3485787,96208.0,96207.0,0.32436004]
["bitfinex-derivatives","BTCF0:USTF0",1740359679605,0.3485787,96208.0,96207.0,0.46926004]
["bitfinex-derivatives","BTCF0:USTF0",1740359680207,0.3485787,96208.0,96207.0,0.61056004]
["bitfinex-derivatives","BTCF0:USTF0",1740359680404,0.2078787,96208.0,96207.0,0.40267914]
["bitfinex-derivatives","BTCF0:USTF0",1740359680609,0.3537787,96208.0,96207.0,0.46926004]
["bitfinex-derivatives","BTCF0:USTF0",1740359685615,0.1459,96208.0,96207.0,0.46926004]
["bitfinex-derivatives","BTCF0:USTF0",1740359686299,0.3537787,96208.0,96207.0,0.46926004]
["bitfinex-derivatives","BTCF0:USTF0",1740359686811,0.3537787,96208.0,96207.0,0.46826004]
["bitfinex-derivatives","BTCF0:USTF0",1740359687315,0.3537787,96208.0,96207.0,0.46726004]
["bitfinex-derivatives","BTCF0:USTF0",1740359687609,0.1461,96214.0,96207.0,0.25937914]
["bitfinex-derivatives","BTCF0:USTF0",1740359687816,0.20801852,96217.0,96216.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740359688009,0.00015592,96217.0,96216.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740359688210,0.00015592,96217.0,96216.0,0.5686614]
["bitfinex-derivatives","BTCF0:USTF0",1740359689317,0.09586919,96217.0,96216.0,0.5686614]
["bitfinex-derivatives","BTCF0:USTF0",1740359690614,0.09586919,96217.0,96216.0,0.58487468]
["bitfinex-derivatives","BTCF0:USTF0",1740359691016,0.30372849,96217.0,96216.0,0.58487468]
["bitfinex-derivatives","BTCF0:USTF0",1740359691611,0.20801522,96217.0,96216.0,0.58487468]
["bitfinex-derivatives","BTCF0:USTF0",1740359691811,0.20801522,96217.0,96216.0,0.69403468]
["bitfinex-derivatives","BTCF0:USTF0",1740359692013,0.20801522,96217.0,96216.0,0.69703468]
["bitfinex-derivatives","BTCF0:USTF0",1740359693420,0.20801522,96217.0,96216.0,0.69603468]
["bitfinex-derivatives","BTCF0:USTF0",1740359694019,0.00015592,96217.0,96216.0,0.69703468]
["bitfinex-derivatives","BTCF0:USTF0",1740359694414,0.20801522,96217.0,96216.0,0.69703468]
["bitfinex-derivatives","BTCF0:USTF0",1740359694619,0.20801522,96217.0,96216.0,0.69603468]
["bitfinex-derivatives","BTCF0:USTF0",1740359695323,0.20801522,96217.0,96216.0,0.6828214]
["bitfinex-derivatives","BTCF0:USTF0",1740359695620,0.44481632,96217.0,96216.0,0.6828214]
["bitfinex-derivatives","BTCF0:USTF0",1740359696318,0.44481632,96217.0,96216.0,0.6827014]
["bitfinex-derivatives","BTCF0:USTF0",1740359696519,0.44481632,96217.0,96216.0,0.6837014]
["bitfinex-derivatives","BTCF0:USTF0",1740359697120,0.44481632,96217.0,96216.0,0.6827014]
["bitfinex-derivatives","BTCF0:USTF0",1740359697522,0.44481632,96217.0,96216.0,0.6807014]
["bitfinex-derivatives","BTCF0:USTF0",1740359697723,0.44481632,96217.0,96216.0,0.69587796]
["bitfinex-derivatives","BTCF0:USTF0",1740359699427,0.44481632,96217.0,96216.0,0.69387796]
["bitfinex-derivatives","BTCF0:USTF0",1740359699627,0.44481632,96217.0,96216.0,0.69587796]
["bitfinex-derivatives","BTCF0:USTF0",1740359700025,0.44481632,96217.0,96216.0,0.6827014]
["bitfinex-derivatives","BTCF0:USTF0",1740359702521,0.44481632,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740359702728,0.44481632,96217.0,96216.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1740359703025,0.44481632,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740359703323,0.44481632,96217.0,96207.0,0.00155914]
["bitfinex-derivatives","BTCF0:USTF0",1740359703324,0.2078679,96213.0,96212.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740359703517,0.5686679,96213.0,96212.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740359703829,0.2078787,96208.0,96207.0,0.00155914]
["bitfinex-derivatives","BTCF0:USTF0",1740359704625,0.2211064,96208.0,96207.0,0.00155914]
["bitfinex-derivatives","BTCF0:USTF0",1740359705630,0.2211064,96208.0,96207.0,0.20944004]
["bitfinex-derivatives","BTCF0:USTF0",1740359705833,0.2078754,96210.0,96209.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740359706018,0.2078754,96210.0,96209.0,0.2598435]
["bitfinex-derivatives","BTCF0:USTF0",1740359706421,0.3447754,96210.0,96209.0,0.2598435]
["bitfinex-derivatives","BTCF0:USTF0",1740359707132,0.1369,96210.0,96209.0,0.2598435]
["bitfinex-derivatives","BTCF0:USTF0",1740359707526,0.1369,96210.0,96209.0,0.2618435]
["bitfinex-derivatives","BTCF0:USTF0",1740359707728,0.3447744,96210.0,96209.0,0.2618435]
["bitfinex-derivatives","BTCF0:USTF0",1740359708429,0.3447744,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740359708827,0.7055744,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740359709339,0.4977,96210.0,96207.0,0.00155914]
["bitfinex-derivatives","BTCF0:USTF0",1740359709532,0.2078874,96204.0,96203.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1740359709832,0.2078982,96199.0,96198.0,0.3199779]
["bitfinex-derivatives","BTCF0:USTF0",1740359710033,0.2078982,96199.0,96198.0,0.2078979]
["bitfinex-derivatives","BTCF0:USTF0",1740359710230,0.3453982,96199.0,96198.0,0.3199779]
["bitfinex-derivatives","BTCF0:USTF0",1740359710834,0.1449,96203.0,96202.0,0.2078917]
["bitfinex-derivatives","BTCF0:USTF0",1740359711023,0.01343842,96214.0,96206.0,0.207883]
["bitfinex-derivatives","BTCF0:USTF0",1740359711024,0.2598528,96207.0,96206.0,0.207883]
["bitfinex-derivatives","BTCF0:USTF0",1740359712027,0.1375,96208.0,96207.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1740359713017,0.3453787,96208.0,96207.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1740359713527,0.3453787,96208.0,96207.0,0.2118809]
["bitfinex-derivatives","BTCF0:USTF0",1740359713727,0.3453787,96208.0,96207.0,0.3239609]
["bitfinex-derivatives","BTCF0:USTF0",1740359715630,0.3453787,96208.0,96207.0,0.3209609]
["bitfinex-derivatives","BTCF0:USTF0",1740359715831,0.3453787,96208.0,96207.0,0.33386016]
["bitfinex-derivatives","BTCF0:USTF0",1740359716930,0.05212092,96217.0,96216.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740359717136,0.25998452,96217.0,96216.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740359717334,0.40308452,96217.0,96216.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740359718127,0.00015592,96217.0,96216.0,0.5686614]
["bitfinex-derivatives","BTCF0:USTF0",1740359718328,0.00015592,96217.0,96216.0,0.8496614]
["bitfinex-derivatives","BTCF0:USTF0",1740359719130,0.00015592,96217.0,96216.0,0.7064614]
["bitfinex-derivatives","BTCF0:USTF0",1740359719527,0.00015592,96217.0,96216.0,0.8184614]
["bitfinex-derivatives","BTCF0:USTF0",1740359719727,0.00015592,96217.0,96216.0,0.7064614]
["bitfinex-derivatives","BTCF0:USTF0",1740359719928,0.20801522,96217.0,96216.0,0.8225414]
["bitfinex-derivatives","BTCF0:USTF0",1740359720339,0.20801522,96217.0,96216.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1740359720535,0.20801522,96217.0,96216.0,0.3466614]
["bitfinex-derivatives","BTCF0:USTF0",1740359720734,0.35451522,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359721337,0.36756212,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359721636,0.2078895,96203.0,96202.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1740359721829,0.2078895,96203.0,96186.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740359721830,0.2079025,96197.0,96196.0,0.90851911]
["bitfinex-derivatives","BTCF0:USTF0",1740359722036,0.2079241,96187.0,96186.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1740359722235,0.2079436,96178.0,96177.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1740359722539,0.32472751,96178.0,96177.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1740359723137,0.2079544,96173.0,96172.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1740359723338,0.2079544,96173.0,96172.0,1.01836]
["bitfinex-derivatives","BTCF0:USTF0",1740359723527,0.2009544,96173.0,96172.0,1.2263165]
["bitfinex-derivatives","BTCF0:USTF0",1740359723731,0.3439544,96173.0,96172.0,0.2079565]
["bitfinex-derivatives","BTCF0:USTF0",1740359724032,0.2079609,96170.0,96169.0,0.3722272]
["bitfinex-derivatives","BTCF0:USTF0",1740359724437,0.2009609,96170.0,96169.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1740359724740,0.2079782,96162.0,96154.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740359724931,0.5687782,96162.0,96159.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1740359725239,0.6995782,96162.0,96150.0,1.08323876]
["bitfinex-derivatives","BTCF0:USTF0",1740359725432,0.6995782,96162.0,96150.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1740359725839,0.208002,96151.0,96150.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1740359726036,0.2080041,96150.0,96149.0,0.11383964]
["bitfinex-derivatives","BTCF0:USTF0",1740359726533,0.2080041,96150.0,96149.0,0.32184594]
["bitfinex-derivatives","BTCF0:USTF0",1740359726734,0.71292211,96151.0,96150.0,0.2080041]
["bitfinex-derivatives","BTCF0:USTF0",1740359727141,0.001,96151.0,96150.0,0.5688041]
["bitfinex-derivatives","BTCF0:USTF0",1740359727330,0.001,96151.0,96150.0,0.3434041]
["bitfinex-derivatives","BTCF0:USTF0",1740359727534,0.001,96151.0,96150.0,0.7042041]
["bitfinex-derivatives","BTCF0:USTF0",1740359728641,0.3608,96168.0,96167.0,0.2079674]
["bitfinex-derivatives","BTCF0:USTF0",1740359728839,0.3608,96168.0,96167.0,0.3206074]
["bitfinex-derivatives","BTCF0:USTF0",1740359729144,0.5687652,96168.0,96167.0,0.3206074]
["bitfinex-derivatives","BTCF0:USTF0",1740359729741,0.2079652,96168.0,96167.0,0.3206074]
["bitfinex-derivatives","BTCF0:USTF0",1740359730740,0.20811502,96171.0,96167.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1740359730941,0.0519896,96172.0,96171.0,0.0519886]
["bitfinex-derivatives","BTCF0:USTF0",1740359731143,0.2079577,96174.0,96173.0,0.2079504]
["bitfinex-derivatives","BTCF0:USTF0",1740359732441,0.0519849,96180.0,96172.0,0.0519891]
["bitfinex-derivatives","BTCF0:USTF0",1740359732644,0.2079393,96180.0,96171.0,0.0519895]
["bitfinex-derivatives","BTCF0:USTF0",1740359732840,0.2599242,96180.0,96179.0,0.2079414]
["bitfinex-derivatives","BTCF0:USTF0",1740359733144,0.2599259,96181.0,96180.0,0.2599191]
["bitfinex-derivatives","BTCF0:USTF0",1740359733347,0.2599259,96181.0,96180.0,0.2079349]
["bitfinex-derivatives","BTCF0:USTF0",1740359733546,0.051974,96200.0,96182.0,0.2079349]
["bitfinex-derivatives","BTCF0:USTF0",1740359733842,0.2079176,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359734047,0.22080503,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359734241,0.49190503,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359734744,0.49190503,96190.0,96189.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1740359736048,0.49590503,96190.0,96189.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1740359736445,0.49190503,96190.0,96189.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1740359736645,0.49490503,96190.0,96189.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1740359737041,0.49590503,96190.0,96189.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1740359739541,0.59165841,96190.0,96189.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1740359742152,0.49590503,96190.0,96189.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1740359743147,0.49790503,96190.0,96189.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1740359745057,0.49790503,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359745451,0.49790503,96190.0,96189.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1740359745757,0.49790503,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359746348,0.49790503,96190.0,96189.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1740359746655,0.59365865,96190.0,96189.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1740359746950,0.2079176,96190.0,96189.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1740359749653,0.0519789,96191.0,96189.0,0.5687198]
["bitfinex-derivatives","BTCF0:USTF0",1740359749958,0.2079176,96190.0,96189.0,0.6206984]
["bitfinex-derivatives","BTCF0:USTF0",1740359750755,0.116,96207.0,96206.0,0.207883]
["bitfinex-derivatives","BTCF0:USTF0",1740359750958,0.00155985,96210.0,96209.0,0.2078766]
["bitfinex-derivatives","BTCF0:USTF0",1740359751457,0.00155985,96210.0,96209.0,0.3497766]
["bitfinex-derivatives","BTCF0:USTF0",1740359752152,0.00855985,96210.0,96209.0,0.3497766]
["bitfinex-derivatives","BTCF0:USTF0",1740359753248,0.00015591,96216.0,96209.0,0.3497766]
["bitfinex-derivatives","BTCF0:USTF0",1740359753446,0.2598282,96217.0,96216.0,0.2078514]
["bitfinex-derivatives","BTCF0:USTF0",1740359753856,0.27236934,96217.0,96216.0,0.2078514]
["bitfinex-derivatives","BTCF0:USTF0",1740359754565,0.22040254,96217.0,96216.0,0.2078514]
["bitfinex-derivatives","BTCF0:USTF0",1740359754746,0.22740254,96217.0,96216.0,0.2078514]
["bitfinex-derivatives","BTCF0:USTF0",1740359756049,0.12443806,96230.0,96221.0,0.0519625]
["bitfinex-derivatives","BTCF0:USTF0",1740359756260,0.3637119,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359756862,0.3117531,96228.0,96227.0,0.5686377]
["bitfinex-derivatives","BTCF0:USTF0",1740359757155,0.32409799,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359757752,0.01234489,96228.0,96227.0,0.52734592]
["bitfinex-derivatives","BTCF0:USTF0",1740359758055,0.11610222,96237.0,96236.0,0.2078182]
["bitfinex-derivatives","BTCF0:USTF0",1740359758262,0.20791832,96237.0,96236.0,0.2078182]
["bitfinex-derivatives","BTCF0:USTF0",1740359758456,0.00010222,96237.0,96236.0,0.2078182]
["bitfinex-derivatives","BTCF0:USTF0",1740359758651,0.00010222,96237.0,96236.0,0.3210182]
["bitfinex-derivatives","BTCF0:USTF0",1740359758652,0.01287861,96237.0,96236.0,0.3210182]
["bitfinex-derivatives","BTCF0:USTF0",1740359759056,0.22644,96257.0,96241.0,0.259751]
["bitfinex-derivatives","BTCF0:USTF0",1740359759057,0.2078096,96242.0,96241.0,0.259751]
["bitfinex-derivatives","BTCF0:USTF0",1740359759362,0.2203369,96242.0,96241.0,0.620551]
["bitfinex-derivatives","BTCF0:USTF0",1740359759561,0.0125273,96242.0,96241.0,0.620551]
["bitfinex-derivatives","BTCF0:USTF0",1740359759759,0.2078053,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359760158,0.2202021,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359760364,0.2202021,96242.0,96241.0,0.5686074]
["bitfinex-derivatives","BTCF0:USTF0",1740359760554,0.2202021,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359760955,0.2202021,96242.0,96241.0,0.5696074]
["bitfinex-derivatives","BTCF0:USTF0",1740359761465,0.2078053,96242.0,96241.0,0.5696074]
["bitfinex-derivatives","BTCF0:USTF0",1740359763463,0.38743751,96263.0,96241.0,0.5696074]
["bitfinex-derivatives","BTCF0:USTF0",1740359763762,0.4232569,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359763967,0.4232569,96258.0,96257.0,0.29874654]
["bitfinex-derivatives","BTCF0:USTF0",1740359764163,0.3116568,96258.0,96257.0,0.29874654]
["bitfinex-derivatives","BTCF0:USTF0",1740359764360,0.7232569,96258.0,96257.0,0.29874654]
["bitfinex-derivatives","BTCF0:USTF0",1740359764562,0.4232569,96258.0,96257.0,0.29874654]
["bitfinex-derivatives","BTCF0:USTF0",1740359764868,0.7232569,96258.0,96257.0,0.29874654]
["bitfinex-derivatives","BTCF0:USTF0",1740359765267,0.4292569,96258.0,96257.0,0.29974654]
["bitfinex-derivatives","BTCF0:USTF0",1740359765670,0.051941,96261.0,96257.0,0.29974654]
["bitfinex-derivatives","BTCF0:USTF0",1740359765870,0.31889248,96258.0,96257.0,0.29974654]
["bitfinex-derivatives","BTCF0:USTF0",1740359766261,0.5077707,96258.0,96257.0,0.29974654]
["bitfinex-derivatives","BTCF0:USTF0",1740359766569,0.31889248,96258.0,96257.0,0.29974654]
["bitfinex-derivatives","BTCF0:USTF0",1740359767661,0.30743324,96263.0,96257.0,0.29974654]
["bitfinex-derivatives","BTCF0:USTF0",1740359767972,0.32189529,96258.0,96257.0,0.29974654]
["bitfinex-derivatives","BTCF0:USTF0",1740359768274,0.2077707,96258.0,96257.0,0.29974654]
["bitfinex-derivatives","BTCF0:USTF0",1740359768567,0.32189529,96258.0,96257.0,0.29974654]
["bitfinex-derivatives","BTCF0:USTF0",1740359769872,0.33066,96269.0,96257.0,0.23341051]
["bitfinex-derivatives","BTCF0:USTF0",1740359770069,0.2193,96269.0,96266.0,0.26465947]
["bitfinex-derivatives","BTCF0:USTF0",1740359770370,0.32033963,96268.0,96267.0,0.259687]
["bitfinex-derivatives","BTCF0:USTF0",1740359770569,0.2712368,96269.0,96268.0,0.2077492]
["bitfinex-derivatives","BTCF0:USTF0",1740359770570,0.2193,96269.0,96268.0,0.2077492]
["bitfinex-derivatives","BTCF0:USTF0",1740359770768,0.4394139,96269.0,96268.0,0.12081694]
["bitfinex-derivatives","BTCF0:USTF0",1740359772069,0.10048705,96287.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359772375,0.44423279,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359772572,0.31979473,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359772771,0.2077233,96280.0,96279.0,0.5685254]
["bitfinex-derivatives","BTCF0:USTF0",1740359772966,0.32402143,96280.0,96279.0,0.5685254]
["bitfinex-derivatives","BTCF0:USTF0",1740359773964,0.11629813,96280.0,96279.0,0.5695254]
["bitfinex-derivatives","BTCF0:USTF0",1740359774167,0.32402143,96280.0,96279.0,0.5695254]
["bitfinex-derivatives","BTCF0:USTF0",1740359774774,0.11128,96296.0,96279.0,0.5695254]
["bitfinex-derivatives","BTCF0:USTF0",1740359774974,0.311559,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359775162,0.3634855,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359775477,0.47828527,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359775677,0.47828527,96288.0,96287.0,0.23820221]
["bitfinex-derivatives","BTCF0:USTF0",1740359777076,0.47828527,96288.0,96287.0,0.23920221]
["bitfinex-derivatives","BTCF0:USTF0",1740359777378,0.1038486,96292.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740359777671,0.31760169,96288.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740359777975,0.207706,96288.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740359778168,0.31760169,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359778372,0.31760169,96288.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740359780275,0.31760169,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359780481,0.31760169,96288.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740359781176,0.31760169,96288.0,96287.0,0.5695082]
["bitfinex-derivatives","BTCF0:USTF0",1740359781479,0.31760169,96288.0,96287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740359781973,0.31760169,96288.0,96287.0,0.5695082]
["bitfinex-derivatives","BTCF0:USTF0",1740359782180,0.207706,96288.0,96287.0,0.5695082]
["bitfinex-derivatives","BTCF0:USTF0",1740359782572,0.207706,96288.0,96287.0,0.24884361]
["bitfinex-derivatives","BTCF0:USTF0",1740359782980,0.207706,96288.0,96287.0,0.24784361]
["bitfinex-derivatives","BTCF0:USTF0",1740359783175,0.207706,96288.0,96287.0,0.24884361]
["bitfinex-derivatives","BTCF0:USTF0",1740359783380,0.207706,96288.0,96287.0,0.45655181]
["bitfinex-derivatives","BTCF0:USTF0",1740359784777,0.207706,96288.0,96287.0,0.45555181]
["bitfinex-derivatives","BTCF0:USTF0",1740359784973,0.207706,96288.0,96287.0,0.44692919]
["bitfinex-derivatives","BTCF0:USTF0",1740359785980,0.207706,96288.0,96287.0,0.23922099]
["bitfinex-derivatives","BTCF0:USTF0",1740359786177,0.207706,96288.0,96287.0,0.44692919]
["bitfinex-derivatives","BTCF0:USTF0",1740359786873,0.207706,96288.0,96287.0,0.44592919]
["bitfinex-derivatives","BTCF0:USTF0",1740359787072,0.207706,96288.0,96287.0,0.44692919]
["bitfinex-derivatives","BTCF0:USTF0",1740359787370,0.207706,96288.0,96287.0,0.44592919]
["bitfinex-derivatives","BTCF0:USTF0",1740359787578,0.207706,96288.0,96287.0,0.44692919]
["bitfinex-derivatives","BTCF0:USTF0",1740359787779,0.207706,96288.0,96287.0,0.23922099]
["bitfinex-derivatives","BTCF0:USTF0",1740359789575,0.207706,96288.0,96287.0,0.23822099]
["bitfinex-derivatives","BTCF0:USTF0",1740359789780,0.207706,96288.0,96287.0,0.23922099]
["bitfinex-derivatives","BTCF0:USTF0",1740359790184,0.207706,96288.0,96287.0,0.23822099]
["bitfinex-derivatives","BTCF0:USTF0",1740359790373,0.207706,96288.0,96287.0,0.23922099]
["bitfinex-derivatives","BTCF0:USTF0",1740359792878,0.207706,96288.0,96287.0,0.44592919]
["bitfinex-derivatives","BTCF0:USTF0",1740359793085,0.207706,96288.0,96287.0,0.44692919]
["bitfinex-derivatives","BTCF0:USTF0",1740359793784,0.051926,96289.0,96288.0,0.2596276]
["bitfinex-derivatives","BTCF0:USTF0",1740359793974,0.259632,96289.0,96288.0,0.2596276]
["bitfinex-derivatives","BTCF0:USTF0",1740359794180,0.207706,96289.0,96288.0,0.2596276]
["bitfinex-derivatives","BTCF0:USTF0",1740359794377,0.2077035,96290.0,96289.0,0.2596276]
["bitfinex-derivatives","BTCF0:USTF0",1740359795093,0.259632,96289.0,96288.0,0.2077058]
["bitfinex-derivatives","BTCF0:USTF0",1740359795386,0.207706,96288.0,96287.0,0.44692889]
["bitfinex-derivatives","BTCF0:USTF0",1740359796377,0.207706,96288.0,96287.0,0.44592889]
["bitfinex-derivatives","BTCF0:USTF0",1740359796988,0.207706,96288.0,96287.0,0.35022099]
["bitfinex-derivatives","BTCF0:USTF0",1740359797981,0.207706,96288.0,96287.0,0.55792919]
["bitfinex-derivatives","BTCF0:USTF0",1740359799292,0.207706,96288.0,96287.0,0.15474985]
["bitfinex-derivatives","BTCF0:USTF0",1740359800178,0.207706,96288.0,96287.0,0.07661589]
["bitfinex-derivatives","BTCF0:USTF0",1740359800990,0.2077254,96279.0,96278.0,0.56845448]
["bitfinex-derivatives","BTCF0:USTF0",1740359801884,0.2077254,96279.0,96278.0,0.36072758]
["bitfinex-derivatives","BTCF0:USTF0",1740359802383,0.2077254,96279.0,96278.0,0.56845518]
["bitfinex-derivatives","BTCF0:USTF0",1740359802580,0.2087254,96279.0,96278.0,0.56845518]
["bitfinex-derivatives","BTCF0:USTF0",1740359802885,0.2087254,96279.0,96278.0,0.36072758]
["bitfinex-derivatives","BTCF0:USTF0",1740359803585,0.2087254,96279.0,96278.0,0.36172758]
["bitfinex-derivatives","BTCF0:USTF0",1740359804090,0.2087254,96279.0,96278.0,0.23816903]
["bitfinex-derivatives","BTCF0:USTF0",1740359806184,0.20877547,96279.0,96278.0,0.23816903]
["bitfinex-derivatives","BTCF0:USTF0",1740359808692,0.20877547,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359809381,0.31812113,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359810801,0.31812113,96279.0,96278.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740359812886,0.31812113,96279.0,96278.0,0.3116276]
["bitfinex-derivatives","BTCF0:USTF0",1740359813187,0.31812113,96279.0,96278.0,0.22714653]
["bitfinex-derivatives","BTCF0:USTF0",1740359813378,0.11039573,96279.0,96278.0,0.22714653]
["bitfinex-derivatives","BTCF0:USTF0",1740359813584,0.00105007,96279.0,96278.0,0.22714653]
["bitfinex-derivatives","BTCF0:USTF0",1740359814083,0.20877547,96279.0,96278.0,0.22714653]
["bitfinex-derivatives","BTCF0:USTF0",1740359815093,0.20877547,96279.0,96278.0,0.33782653]
["bitfinex-derivatives","BTCF0:USTF0",1740359816586,0.00105007,96279.0,96278.0,0.63782653]
["bitfinex-derivatives","BTCF0:USTF0",1740359816898,0.00305007,96279.0,96278.0,0.63782653]
["bitfinex-derivatives","BTCF0:USTF0",1740359817098,0.21077547,96279.0,96278.0,0.63782653]
["bitfinex-derivatives","BTCF0:USTF0",1740359817289,0.00305007,96279.0,96278.0,0.63882653]
["bitfinex-derivatives","BTCF0:USTF0",1740359817700,0.00305007,96279.0,96278.0,0.57124672]
["bitfinex-derivatives","BTCF0:USTF0",1740359818297,0.00305007,96279.0,96278.0,0.51412205]
["bitfinex-derivatives","BTCF0:USTF0",1740359818494,0.21077547,96279.0,96278.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1740359818798,0.21077547,96279.0,96278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359819192,0.2077276,96278.0,96277.0,0.02091972]
["bitfinex-derivatives","BTCF0:USTF0",1740359820700,0.2097276,96278.0,96277.0,0.02191972]
["bitfinex-derivatives","BTCF0:USTF0",1740359820995,0.2097276,96278.0,96277.0,0.33154942]
["bitfinex-derivatives","BTCF0:USTF0",1740359821203,0.2097276,96278.0,96277.0,0.12381972]
["bitfinex-derivatives","BTCF0:USTF0",1740359821394,0.2097276,96278.0,96277.0,0.33154942]
["bitfinex-derivatives","BTCF0:USTF0",1740359821991,0.002,96278.0,96277.0,0.33154942]
["bitfinex-derivatives","BTCF0:USTF0",1740359822396,0.002,96278.0,96277.0,0.44194942]
["bitfinex-derivatives","BTCF0:USTF0",1740359823086,0.1,96300.0,96299.0,0.2076823]
["bitfinex-derivatives","BTCF0:USTF0",1740359823288,0.1,96300.0,96299.0,0.5684823]
["bitfinex-derivatives","BTCF0:USTF0",1740359823488,0.3076801,96300.0,96299.0,0.5684823]
["bitfinex-derivatives","BTCF0:USTF0",1740359823800,0.3076801,96300.0,96299.0,0.8821823]
["bitfinex-derivatives","BTCF0:USTF0",1740359824185,0.32331532,96300.0,96299.0,0.8821823]
["bitfinex-derivatives","BTCF0:USTF0",1740359824386,0.32731532,96300.0,96299.0,0.8831823]
["bitfinex-derivatives","BTCF0:USTF0",1740359824789,0.32731532,96300.0,96299.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1740359825298,0.32731532,96300.0,96299.0,0.79872209]
["bitfinex-derivatives","BTCF0:USTF0",1740359825502,0.32731532,96300.0,96299.0,0.59103979]
["bitfinex-derivatives","BTCF0:USTF0",1740359825703,0.32731532,96300.0,96299.0,0.7648096]
["bitfinex-derivatives","BTCF0:USTF0",1740359825996,0.32731532,96300.0,96299.0,0.59103979]
["bitfinex-derivatives","BTCF0:USTF0",1740359826590,0.32731532,96300.0,96299.0,0.69112209]
["bitfinex-derivatives","BTCF0:USTF0",1740359827192,0.32731532,96300.0,96299.0,0.48343979]
["bitfinex-derivatives","BTCF0:USTF0",1740359827392,0.32331532,96300.0,96299.0,0.69012209]
["bitfinex-derivatives","BTCF0:USTF0",1740359827590,0.32331532,96300.0,96299.0,0.69112209]
["bitfinex-derivatives","BTCF0:USTF0",1740359828597,0.32331532,96300.0,96299.0,0.4147823]
["bitfinex-derivatives","BTCF0:USTF0",1740359832705,0.11563522,96300.0,96299.0,0.7755823]
["bitfinex-derivatives","BTCF0:USTF0",1740359832999,0.2076569,96311.0,96310.0,0.259571]
["bitfinex-derivatives","BTCF0:USTF0",1740359833298,0.2076569,96311.0,96310.0,0.5684564]
["bitfinex-derivatives","BTCF0:USTF0",1740359833899,0.22365142,96311.0,96310.0,0.5684564]
["bitfinex-derivatives","BTCF0:USTF0",1740359834301,0.22465142,96311.0,96310.0,0.5694564]
["bitfinex-derivatives","BTCF0:USTF0",1740359835995,0.22465142,96311.0,96310.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1740359836197,0.22465142,96311.0,96310.0,0.6672586]
["bitfinex-derivatives","BTCF0:USTF0",1740359836497,0.22465142,96311.0,96310.0,0.84102841]
["bitfinex-derivatives","BTCF0:USTF0",1740359838798,0.22465142,96311.0,96310.0,0.75657735]
["bitfinex-derivatives","BTCF0:USTF0",1740359839203,0.22465142,96311.0,96310.0,0.58280754]
["bitfinex-derivatives","BTCF0:USTF0",1740359840109,0.22465142,96311.0,96310.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740359840303,0.32795142,96311.0,96310.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740359840497,0.32795142,96311.0,96310.0,0.00135595]
["bitfinex-derivatives","BTCF0:USTF0",1740359840698,0.2076607,96309.0,96308.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1740359841099,0.2076952,96293.0,96290.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740359841403,0.2076952,96293.0,96292.0,0.50114981]
["bitfinex-derivatives","BTCF0:USTF0",1740359841592,0.2076952,96293.0,96292.0,0.70884721]
["bitfinex-derivatives","BTCF0:USTF0",1740359842407,0.2076952,96293.0,96292.0,0.81384721]
["bitfinex-derivatives","BTCF0:USTF0",1740359843607,0.2096952,96293.0,96292.0,0.91794721]
["bitfinex-derivatives","BTCF0:USTF0",1740359844298,0.2076952,96293.0,96292.0,0.91694721]
["bitfinex-derivatives","BTCF0:USTF0",1740359844500,0.2106952,96293.0,96292.0,0.91794721]
["bitfinex-derivatives","BTCF0:USTF0",1740359844697,0.2106952,96293.0,96292.0,0.71024981]
["bitfinex-derivatives","BTCF0:USTF0",1740359844903,0.2106952,96293.0,96292.0,0.49294981]
["bitfinex-derivatives","BTCF0:USTF0",1740359845609,0.2106952,96293.0,96292.0,0.38286981]
["bitfinex-derivatives","BTCF0:USTF0",1740359845806,0.2106952,96293.0,96292.0,0.59056721]
["bitfinex-derivatives","BTCF0:USTF0",1740359845999,0.2096952,96293.0,96292.0,0.59056721]
["bitfinex-derivatives","BTCF0:USTF0",1740359846398,0.2076952,96293.0,96292.0,0.58956721]
["bitfinex-derivatives","BTCF0:USTF0",1740359846602,0.2096952,96293.0,96292.0,0.59056721]
["bitfinex-derivatives","BTCF0:USTF0",1740359847204,0.002,96293.0,96292.0,0.59056721]
["bitfinex-derivatives","BTCF0:USTF0",1740359847505,0.11176809,96298.0,96292.0,0.50510214]
["bitfinex-derivatives","BTCF0:USTF0",1740359847708,0.11176809,96298.0,96297.0,0.5684866]
["bitfinex-derivatives","BTCF0:USTF0",1740359847903,0.11176809,96298.0,96297.0,0.6788466]
["bitfinex-derivatives","BTCF0:USTF0",1740359848098,0.11036,96319.0,96297.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1740359848304,0.11036,96319.0,96311.0,0.2076564]
["bitfinex-derivatives","BTCF0:USTF0",1740359848305,0.2076465,96316.0,96311.0,0.2076564]
["bitfinex-derivatives","BTCF0:USTF0",1740359848512,0.37627358,96312.0,96311.0,0.2076564]
["bitfinex-derivatives","BTCF0:USTF0",1740359849006,0.37627358,96312.0,96311.0,0.4092564]
["bitfinex-derivatives","BTCF0:USTF0",1740359849610,0.01547358,96312.0,96311.0,0.4092564]
["bitfinex-derivatives","BTCF0:USTF0",1740359849804,0.0519089,96321.0,96311.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1740359850013,0.2096543,96312.0,96311.0,0.46217]
["bitfinex-derivatives","BTCF0:USTF0",1740359850404,0.2096543,96312.0,96311.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1740359851012,0.3058543,96312.0,96311.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1740359851212,0.3058543,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359851605,0.2076715,96304.0,96303.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740359851902,0.5684715,96304.0,96303.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740359852106,0.3038715,96304.0,96303.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740359852705,0.3038715,96304.0,96303.0,0.3103737]
["bitfinex-derivatives","BTCF0:USTF0",1740359853102,0.2076715,96304.0,96303.0,0.3113737]
["bitfinex-derivatives","BTCF0:USTF0",1740359853405,0.2096715,96304.0,96303.0,0.3113737]
["bitfinex-derivatives","BTCF0:USTF0",1740359854909,0.2096715,96304.0,96303.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740359855715,0.2116715,96304.0,96303.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740359856111,0.2116715,96304.0,96303.0,0.01924159]
["bitfinex-derivatives","BTCF0:USTF0",1740359856309,0.3095715,96304.0,96303.0,0.01924159]
["bitfinex-derivatives","BTCF0:USTF0",1740359857310,0.3095715,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359857617,0.0519189,96302.0,96295.0,0.4249892]
["bitfinex-derivatives","BTCF0:USTF0",1740359857817,0.0519189,96302.0,96295.0,0.61499394]
["bitfinex-derivatives","BTCF0:USTF0",1740359857818,0.2076888,96296.0,96295.0,0.61499394]
["bitfinex-derivatives","BTCF0:USTF0",1740359859515,0.2076888,96296.0,96295.0,0.71749394]
["bitfinex-derivatives","BTCF0:USTF0",1740359859824,0.2116888,96296.0,96295.0,0.71849394]
["bitfinex-derivatives","BTCF0:USTF0",1740359860119,0.2116888,96296.0,96295.0,0.41010474]
["bitfinex-derivatives","BTCF0:USTF0",1740359860511,0.2116888,96296.0,96295.0,0.61779564]
["bitfinex-derivatives","BTCF0:USTF0",1740359861320,0.2116888,96296.0,96295.0,0.40049564]
["bitfinex-derivatives","BTCF0:USTF0",1740359862316,0.2116888,96296.0,96295.0,0.31603036]
["bitfinex-derivatives","BTCF0:USTF0",1740359862626,0.2116888,96296.0,96295.0,0.23686023]
["bitfinex-derivatives","BTCF0:USTF0",1740359862922,0.32344557,96296.0,96295.0,0.23686023]
["bitfinex-derivatives","BTCF0:USTF0",1740359863115,0.11575677,96296.0,96295.0,0.23686023]
["bitfinex-derivatives","BTCF0:USTF0",1740359863611,0.11575677,96296.0,96295.0,0.1131635]
["bitfinex-derivatives","BTCF0:USTF0",1740359863808,0.11175677,96296.0,96295.0,0.1131635]
["bitfinex-derivatives","BTCF0:USTF0",1740359864011,0.4127126,96314.0,96302.0,0.2076758]
["bitfinex-derivatives","BTCF0:USTF0",1740359864321,0.2076524,96313.0,96302.0,0.2076758]
["bitfinex-derivatives","BTCF0:USTF0",1740359864522,0.2076524,96313.0,96302.0,0.3131758]
["bitfinex-derivatives","BTCF0:USTF0",1740359864820,0.3608,96314.0,96302.0,0.3131758]
["bitfinex-derivatives","BTCF0:USTF0",1740359865020,0.3608,96314.0,96310.0,0.0519146]
["bitfinex-derivatives","BTCF0:USTF0",1740359865320,0.2076543,96312.0,96311.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740359865915,0.2076543,96312.0,96311.0,0.3049564]
["bitfinex-derivatives","BTCF0:USTF0",1740359866113,0.2076543,96312.0,96311.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740359866314,0.2076543,96312.0,96311.0,0.3049564]
["bitfinex-derivatives","BTCF0:USTF0",1740359866917,0.2076543,96312.0,96311.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740359867118,0.2076543,96312.0,96311.0,0.3059564]
["bitfinex-derivatives","BTCF0:USTF0",1740359868923,0.5684504,96314.0,96313.0,0.2076521]
["bitfinex-derivatives","BTCF0:USTF0",1740359869121,0.5684504,96314.0,96313.0,0.13566142]
["bitfinex-derivatives","BTCF0:USTF0",1740359870125,0.5684499,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359872622,0.3608,96314.0,96311.0,0.02628884]
["bitfinex-derivatives","BTCF0:USTF0",1740359872823,0.2076543,96312.0,96311.0,0.02628884]
["bitfinex-derivatives","BTCF0:USTF0",1740359873246,0.2076564,96311.0,96310.0,0.13650354]
["bitfinex-derivatives","BTCF0:USTF0",1740359874125,0.5684517,96314.0,96313.0,0.2076521]
["bitfinex-derivatives","BTCF0:USTF0",1740359874427,0.3608,96314.0,96313.0,0.2076521]
["bitfinex-derivatives","BTCF0:USTF0",1740359875128,0.11175842,96317.0,96316.0,0.12320053]
["bitfinex-derivatives","BTCF0:USTF0",1740359875730,0.2076337,96322.0,96320.0,0.207637]
["bitfinex-derivatives","BTCF0:USTF0",1740359875928,0.2076337,96322.0,96321.0,0.2076349]
["bitfinex-derivatives","BTCF0:USTF0",1740359876352,0.2076337,96322.0,96321.0,0.3136349]
["bitfinex-derivatives","BTCF0:USTF0",1740359876516,0.3608,96323.0,96322.0,0.2076327]
["bitfinex-derivatives","BTCF0:USTF0",1740359877125,0.051906,96326.0,96321.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740359877318,0.2595398,96324.0,96323.0,0.2595332]
["bitfinex-derivatives","BTCF0:USTF0",1740359877723,0.2076327,96324.0,96323.0,0.2595332]
["bitfinex-derivatives","BTCF0:USTF0",1740359877927,0.3608,96332.0,96322.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1740359878231,0.2595376,96325.0,96324.0,0.2595351]
["bitfinex-derivatives","BTCF0:USTF0",1740359879130,0.308724,96327.0,96326.0,0.2076241]
["bitfinex-derivatives","BTCF0:USTF0",1740359879430,0.32369544,96327.0,96326.0,0.2076241]
["bitfinex-derivatives","BTCF0:USTF0",1740359879629,0.32369544,96327.0,96326.0,0.1868617]
["bitfinex-derivatives","BTCF0:USTF0",1740359880126,0.22259334,96327.0,96326.0,0.1868617]
["bitfinex-derivatives","BTCF0:USTF0",1740359880336,0.01497144,96327.0,96326.0,0.1868617]
["bitfinex-derivatives","BTCF0:USTF0",1740359880521,0.001,96327.0,96326.0,0.1878617]
["bitfinex-derivatives","BTCF0:USTF0",1740359880718,0.2086219,96327.0,96326.0,0.2397668]
["bitfinex-derivatives","BTCF0:USTF0",1740359881234,0.2086219,96327.0,96326.0,0.21579013]
["bitfinex-derivatives","BTCF0:USTF0",1740359881425,0.2086219,96327.0,96326.0,0.16388503]
["bitfinex-derivatives","BTCF0:USTF0",1740359882226,0.2231892,96327.0,96326.0,0.16388503]
["bitfinex-derivatives","BTCF0:USTF0",1740359884136,0.2231892,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359884828,0.2076543,96312.0,96311.0,0.10895575]
["bitfinex-derivatives","BTCF0:USTF0",1740359885030,0.2076543,96312.0,96311.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740359886130,0.2086543,96312.0,96311.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1740359895240,0.2086543,96312.0,96311.0,0.20881215]
["bitfinex-derivatives","BTCF0:USTF0",1740359895438,0.001,96312.0,96311.0,0.31881215]
["bitfinex-derivatives","BTCF0:USTF0",1740359895734,0.001,96312.0,96311.0,0.43061215]
["bitfinex-derivatives","BTCF0:USTF0",1740359895938,0.001,96312.0,96311.0,0.38755094]
["bitfinex-derivatives","BTCF0:USTF0",1740359900340,0.0154804,96312.0,96311.0,0.38755094]
["bitfinex-derivatives","BTCF0:USTF0",1740359907340,0.0154804,96312.0,96311.0,0.50739087]
["bitfinex-derivatives","BTCF0:USTF0",1740359912649,0.0154804,96312.0,96311.0,0.86819087]
["bitfinex-derivatives","BTCF0:USTF0",1740359912953,0.0154804,96312.0,96311.0,0.70243993]
["bitfinex-derivatives","BTCF0:USTF0",1740359913265,0.0154804,96312.0,96311.0,0.91009633]
["bitfinex-derivatives","BTCF0:USTF0",1740359915144,0.0144804,96312.0,96311.0,0.91009633]
["bitfinex-derivatives","BTCF0:USTF0",1740359915343,0.003,96312.0,96311.0,0.91009633]
["bitfinex-derivatives","BTCF0:USTF0",1740359915956,0.22174803,96321.0,96320.0,0.207637]
["bitfinex-derivatives","BTCF0:USTF0",1740359916153,0.22174803,96321.0,96320.0,0.676717]
["bitfinex-derivatives","BTCF0:USTF0",1740359917348,0.12801313,96321.0,96320.0,0.676717]
["bitfinex-derivatives","BTCF0:USTF0",1740359917944,0.13101313,96321.0,96320.0,0.677717]
["bitfinex-derivatives","BTCF0:USTF0",1740359924555,0.33864803,96321.0,96320.0,0.677717]
["bitfinex-derivatives","BTCF0:USTF0",1740359924768,0.13101313,96321.0,96320.0,0.677717]
["bitfinex-derivatives","BTCF0:USTF0",1740359924950,0.13101313,96321.0,96320.0,0.59327927]
["bitfinex-derivatives","BTCF0:USTF0",1740359925761,0.13101313,96321.0,96320.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1740359926162,0.33864803,96321.0,96320.0,0.677717]
["bitfinex-derivatives","BTCF0:USTF0",1740359926959,0.33864803,96321.0,96320.0,0.59956329]
["bitfinex-derivatives","BTCF0:USTF0",1740359927362,0.33864803,96321.0,96320.0,0.569437]
["bitfinex-derivatives","BTCF0:USTF0",1740359927562,0.33864803,96321.0,96320.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1740359927758,0.33864803,96321.0,96320.0,0.677717]
["bitfinex-derivatives","BTCF0:USTF0",1740359927960,0.33864803,96321.0,96320.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1740359928155,0.33864803,96321.0,96320.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1740359928659,0.33864803,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359929761,0.33864803,96321.0,96311.0,0.11983993]
["bitfinex-derivatives","BTCF0:USTF0",1740359929762,0.2076543,96312.0,96311.0,0.11983993]
["bitfinex-derivatives","BTCF0:USTF0",1740359930064,0.5684543,96312.0,96311.0,0.32749633]
["bitfinex-derivatives","BTCF0:USTF0",1740359930453,0.7845543,96312.0,96311.0,0.11983993]
["bitfinex-derivatives","BTCF0:USTF0",1740359930854,0.7845543,96312.0,96311.0,0.2076564]
["bitfinex-derivatives","BTCF0:USTF0",1740359931255,0.5799,96312.0,96311.0,0.2076564]
["bitfinex-derivatives","BTCF0:USTF0",1740359931460,0.003,96312.0,96311.0,0.5684564]
["bitfinex-derivatives","BTCF0:USTF0",1740359931669,0.003,96312.0,96311.0,0.6719564]
["bitfinex-derivatives","BTCF0:USTF0",1740359932170,0.01411313,96321.0,96311.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1740359932368,0.003,96312.0,96311.0,0.90294289]
["bitfinex-derivatives","BTCF0:USTF0",1740359932556,0.003,96312.0,96311.0,0.7786564]
["bitfinex-derivatives","BTCF0:USTF0",1740359932756,0.01411313,96321.0,96320.0,0.207637]
["bitfinex-derivatives","BTCF0:USTF0",1740359932961,0.01411313,96321.0,96320.0,0.676717]
["bitfinex-derivatives","BTCF0:USTF0",1740359933465,0.01411313,96321.0,96320.0,0.782417]
["bitfinex-derivatives","BTCF0:USTF0",1740359934360,0.01411313,96321.0,96320.0,0.676717]
["bitfinex-derivatives","BTCF0:USTF0",1740359934664,0.01511313,96321.0,96320.0,0.677717]
["bitfinex-derivatives","BTCF0:USTF0",1740359941474,0.00115519,96321.0,96320.0,0.677717]
["bitfinex-derivatives","BTCF0:USTF0",1740359942869,0.00115519,96321.0,96320.0,0.71310655]
["bitfinex-derivatives","BTCF0:USTF0",1740359945970,0.00115519,96321.0,96320.0,0.71306655]
["bitfinex-derivatives","BTCF0:USTF0",1740359946171,0.20879009,96321.0,96320.0,0.71306655]
["bitfinex-derivatives","BTCF0:USTF0",1740359946378,0.20879009,96321.0,96320.0,0.60482655]
["bitfinex-derivatives","BTCF0:USTF0",1740359946575,0.20879009,96321.0,96320.0,0.71306655]
["bitfinex-derivatives","BTCF0:USTF0",1740359946774,0.00115519,96321.0,96320.0,0.71306655]
["bitfinex-derivatives","BTCF0:USTF0",1740359947165,0.00115519,96321.0,96320.0,0.82586655]
["bitfinex-derivatives","BTCF0:USTF0",1740359948272,0.00115519,96321.0,96320.0,0.74143979]
["bitfinex-derivatives","BTCF0:USTF0",1740359949583,0.20879009,96321.0,96320.0,0.62863979]
["bitfinex-derivatives","BTCF0:USTF0",1740359949772,0.20879009,96321.0,96320.0,0.52039979]
["bitfinex-derivatives","BTCF0:USTF0",1740359949967,0.32179009,96321.0,96320.0,0.62863979]
["bitfinex-derivatives","BTCF0:USTF0",1740359950780,0.32179009,96321.0,96320.0,0.52039979]
["bitfinex-derivatives","BTCF0:USTF0",1740359951089,0.32179009,96321.0,96320.0,0.62863979]
["bitfinex-derivatives","BTCF0:USTF0",1740359951375,0.11415519,96321.0,96320.0,0.50542955]
["bitfinex-derivatives","BTCF0:USTF0",1740359951973,0.11415519,96321.0,96320.0,0.71306655]
["bitfinex-derivatives","BTCF0:USTF0",1740359953180,0.32179009,96321.0,96320.0,0.6417599]
["bitfinex-derivatives","BTCF0:USTF0",1740359953383,0.32179009,96321.0,96320.0,0.4341229]
["bitfinex-derivatives","BTCF0:USTF0",1740359953586,0.32179009,96321.0,96320.0,0.6417599]
["bitfinex-derivatives","BTCF0:USTF0",1740359953880,0.32179009,96321.0,96320.0,0.03638955]
["bitfinex-derivatives","BTCF0:USTF0",1740359954885,0.32179009,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740359955373,0.16606419,96321.0,96314.0,0.3677966]
["bitfinex-derivatives","BTCF0:USTF0",1740359955569,0.2076478,96315.0,96314.0,0.3677966]
["bitfinex-derivatives","BTCF0:USTF0",1740359957186,0.2086478,96315.0,96314.0,0.3677966]
["bitfinex-derivatives","BTCF0:USTF0",1740359957390,0.3148478,96315.0,96314.0,0.3677966]
["bitfinex-derivatives","BTCF0:USTF0",1740359957679,0.3148478,96315.0,96314.0,0.3158844]
["bitfinex-derivatives","BTCF0:USTF0",1740359957890,0.3148478,96315.0,96314.0,0.29976919]
["bitfinex-derivatives","BTCF0:USTF0",1740359958573,0.3148478,96315.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359958574,0.0519149,96310.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359958770,0.2076672,96306.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740359958976,0.2076672,96306.0,96305.0,0.24305885]
["bitfinex-derivatives","BTCF0:USTF0",1740359959190,0.2076672,96306.0,96305.0,0.35129885]
["bitfinex-derivatives","BTCF0:USTF0",1740359959373,0.3220672,96306.0,96305.0,0.35129885]
["bitfinex-derivatives","BTCF0:USTF0",1740359960080,0.1144,96306.0,96305.0,0.35129885]
["bitfinex-derivatives","BTCF0:USTF0",1740359960386,0.1093,96309.0,96308.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1740359962673,0.1113,96309.0,96308.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1740359963383,0.1113,96309.0,96308.0,0.3159029]
["bitfinex-derivatives","BTCF0:USTF0",1740359966285,0.2076672,96306.0,96305.0,0.03538955]
["bitfinex-derivatives","BTCF0:USTF0",1740359966682,0.1113,96309.0,96303.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740359966885,0.2076715,96304.0,96303.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740359967391,0.1107,96304.0,96303.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740359967602,0.1107,96304.0,96303.0,0.30508971]
["bitfinex-derivatives","BTCF0:USTF0",1740359968087,0.1107,96304.0,96303.0,0.2076737]
["bitfinex-derivatives","BTCF0:USTF0",1740359969379,0.1127,96304.0,96303.0,0.2076737]
["bitfinex-derivatives","BTCF0:USTF0",1740359970187,0.1127,96304.0,96303.0,0.3159137]
["bitfinex-derivatives","BTCF0:USTF0",1740359973395,0.1127,96304.0,96303.0,0.2076737]
["bitfinex-derivatives","BTCF0:USTF0",1740359973689,0.1127,96304.0,96297.0,0.2688214]
["bitfinex-derivatives","BTCF0:USTF0",1740359973990,0.1127,96304.0,96294.0,0.08174554]
["bitfinex-derivatives","BTCF0:USTF0",1740359974194,0.1136,96303.0,96295.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740359974386,0.1136,96303.0,96296.0,0.0519222]
["bitfinex-derivatives","BTCF0:USTF0",1740359974387,0.2076791,96301.0,96296.0,0.0519222]
["bitfinex-derivatives","BTCF0:USTF0",1740359974586,0.2076791,96301.0,96298.0,0.2076828]
["bitfinex-derivatives","BTCF0:USTF0",1740359974785,0.1655184,96303.0,96298.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740359974988,0.1655184,96303.0,96298.0,0.09741601]
["bitfinex-derivatives","BTCF0:USTF0",1740359975188,0.5263184,96303.0,96297.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740359975385,0.2076772,96302.0,96299.0,0.2076818]
["bitfinex-derivatives","BTCF0:USTF0",1740359975691,0.5263185,96303.0,96297.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740359975890,0.2076788,96301.0,96298.0,0.2076837]
["bitfinex-derivatives","BTCF0:USTF0",1740359976090,0.4744,96303.0,96297.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740359976291,0.2076808,96300.0,96297.0,0.3159257]
["bitfinex-derivatives","BTCF0:USTF0",1740359976497,0.1116,96299.0,96297.0,0.3159257]
["bitfinex-derivatives","BTCF0:USTF0",1740359977596,0.2076844,96298.0,96297.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740359977793,0.01288917,96298.0,96297.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740359977989,0.1126,96299.0,96297.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740359978191,0.1126,96299.0,96298.0,0.2076844]
["bitfinex-derivatives","BTCF0:USTF0",1740359978383,0.12549966,96299.0,96298.0,0.3237844]
["bitfinex-derivatives","BTCF0:USTF0",1740359979899,0.12449966,96299.0,96298.0,0.3237844]
["bitfinex-derivatives","BTCF0:USTF0",1740359980401,0.12549966,96299.0,96298.0,0.29140597]
["bitfinex-derivatives","BTCF0:USTF0",1740359980590,0.12549966,96299.0,96298.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740359980795,0.12549966,96299.0,96294.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740359980985,0.2076888,96296.0,96295.0,0.02378164]
["bitfinex-derivatives","BTCF0:USTF0",1740359981187,0.2076909,96295.0,96294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740359981386,0.3231909,96295.0,96294.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740359982090,0.2077082,96287.0,96286.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740359982287,0.2077146,96284.0,96280.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740359982591,0.2077146,96284.0,96277.0,0.0519321]
["bitfinex-derivatives","BTCF0:USTF0",1740359982795,0.2077146,96284.0,96281.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1740359982995,0.2077146,96284.0,96280.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1740359982996,0.3232146,96284.0,96280.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1740359983600,0.3252146,96284.0,96279.0,0.207724]
["bitfinex-derivatives","BTCF0:USTF0",1740359983803,0.3252146,96284.0,96280.0,0.2077225]
["bitfinex-derivatives","BTCF0:USTF0",1740359983996,0.3252146,96284.0,96281.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1740359984202,0.3252146,96284.0,96280.0,0.0519303]
["bitfinex-derivatives","BTCF0:USTF0",1740359984398,0.3252146,96284.0,96277.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740359984704,0.3252146,96284.0,96280.0,0.2077218]
["bitfinex-derivatives","BTCF0:USTF0",1740359985102,0.3252146,96284.0,96281.0,0.2077205]
["bitfinex-derivatives","BTCF0:USTF0",1740359986002,0.1175,96284.0,96283.0,0.20927453]
["bitfinex-derivatives","BTCF0:USTF0",1740359990706,0.1175,96284.0,96283.0,0.31857453]
["bitfinex-derivatives","BTCF0:USTF0",1740359990900,0.3252146,96284.0,96283.0,0.20927453]
["bitfinex-derivatives","BTCF0:USTF0",1740359993204,0.1175,96284.0,96283.0,0.20927453]
["bitfinex-derivatives","BTCF0:USTF0",1740359993408,0.3252146,96284.0,96283.0,0.20927453]
["bitfinex-derivatives","BTCF0:USTF0",1740359999506,0.1175,96284.0,96283.0,0.20927453]
["bitfinex-derivatives","BTCF0:USTF0",1740359999918,0.3252146,96284.0,96283.0,0.20927453]
["bitfinex-derivatives","BTCF0:USTF0",1740360000618,0.1175,96284.0,96283.0,0.20927453]
["bitfinex-derivatives","BTCF0:USTF0",1740360000818,0.3252146,96284.0,96283.0,0.20927453]
["bitfinex-derivatives","BTCF0:USTF0",1740360001814,0.1175,96284.0,96283.0,0.20927453]
["bitfinex-derivatives","BTCF0:USTF0",1740360002611,0.3252146,96284.0,96283.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1740360003215,0.2077341,96275.0,96274.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740360003414,0.5685341,96275.0,96274.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740360003622,0.9098341,96275.0,96274.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1740360004608,0.9098341,96275.0,96274.0,0.00315575]
["bitfinex-derivatives","BTCF0:USTF0",1740360005111,0.5822,96275.0,96274.0,0.21089195]
["bitfinex-derivatives","BTCF0:USTF0",1740360005719,0.7899341,96275.0,96274.0,0.21089195]
["bitfinex-derivatives","BTCF0:USTF0",1740360005920,0.90172053,96275.0,96274.0,0.21089195]
["bitfinex-derivatives","BTCF0:USTF0",1740360006314,0.69398643,96275.0,96274.0,0.21189195]
["bitfinex-derivatives","BTCF0:USTF0",1740360006924,0.91482552,96275.0,96274.0,0.21189195]
["bitfinex-derivatives","BTCF0:USTF0",1740360009217,0.91482552,96275.0,96274.0,0.15207215]
["bitfinex-derivatives","BTCF0:USTF0",1740360009619,0.70709142,96275.0,96274.0,0.15207215]
["bitfinex-derivatives","BTCF0:USTF0",1740360010423,0.91482552,96275.0,96274.0,0.15207215]
["bitfinex-derivatives","BTCF0:USTF0",1740360011822,0.11178643,96275.0,96274.0,0.15207215]
["bitfinex-derivatives","BTCF0:USTF0",1740360012211,0.1105,96289.0,96274.0,0.15207215]
["bitfinex-derivatives","BTCF0:USTF0",1740360012212,0.1105,96289.0,96288.0,0.207706]
["bitfinex-derivatives","BTCF0:USTF0",1740360012722,0.00155825,96295.0,96292.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1740360012926,0.01339936,96293.0,96292.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1740360013113,0.00015575,96293.0,96292.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1740360014316,0.01717629,96293.0,96292.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1740360014622,0.00415575,96293.0,96292.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1740360014819,0.02022615,96293.0,96292.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1740360015020,0.00715575,96293.0,96292.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1740360015221,0.00715575,96293.0,96292.0,0.13526993]
["bitfinex-derivatives","BTCF0:USTF0",1740360015625,0.00715575,96293.0,96292.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1740360015830,0.00615575,96293.0,96292.0,0.2076974]
["bitfinex-derivatives","BTCF0:USTF0",1740360017129,2e-08,96303.0,96302.0,0.2076758]
["bitfinex-derivatives","BTCF0:USTF0",1740360017429,0.43891016,96329.0,96317.0,0.2076435]
["bitfinex-derivatives","BTCF0:USTF0",1740360017430,0.3167208,96328.0,96317.0,0.2076435]
["bitfinex-derivatives","BTCF0:USTF0",1740360017627,0.1091,96328.0,96317.0,0.6766435]
["bitfinex-derivatives","BTCF0:USTF0",1740360017932,0.1091,96328.0,96317.0,0.9132435]
["bitfinex-derivatives","BTCF0:USTF0",1740360018126,0.00015575,96327.0,96317.0,0.9132435]
["bitfinex-derivatives","BTCF0:USTF0",1740360018332,0.01287739,96320.0,96317.0,0.9132435]
["bitfinex-derivatives","BTCF0:USTF0",1740360018935,0.00015575,96327.0,96317.0,0.9132435]
["bitfinex-derivatives","BTCF0:USTF0",1740360019439,0.00015575,96327.0,96326.0,0.2076241]
["bitfinex-derivatives","BTCF0:USTF0",1740360019622,0.00015575,96327.0,96326.0,0.3158241]
["bitfinex-derivatives","BTCF0:USTF0",1740360020232,0.01296493,96327.0,96326.0,0.3158241]
["bitfinex-derivatives","BTCF0:USTF0",1740360020428,0.01296493,96327.0,96326.0,0.4372241]
["bitfinex-derivatives","BTCF0:USTF0",1740360020629,0.01896493,96327.0,96326.0,0.4382241]
["bitfinex-derivatives","BTCF0:USTF0",1740360021140,0.01896493,96327.0,96326.0,0.4392241]
["bitfinex-derivatives","BTCF0:USTF0",1740360029640,0.00615575,96327.0,96326.0,0.4392241]
["bitfinex-derivatives","BTCF0:USTF0",1740360032641,0.00615575,96327.0,96326.0,0.4391841]
["bitfinex-derivatives","BTCF0:USTF0",1740360033035,0.21377765,96327.0,96326.0,0.4391441]
["bitfinex-derivatives","BTCF0:USTF0",1740360033236,0.00615575,96327.0,96326.0,0.4391441]
["bitfinex-derivatives","BTCF0:USTF0",1740360035041,0.00615575,96327.0,96326.0,0.6564441]
["bitfinex-derivatives","BTCF0:USTF0",1740360039640,0.00615575,96327.0,96326.0,0.5483241]
["bitfinex-derivatives","BTCF0:USTF0",1740360039845,0.21377765,96327.0,96326.0,0.5350441]
["bitfinex-derivatives","BTCF0:USTF0",1740360040040,0.00615575,96327.0,96326.0,0.5350441]
["bitfinex-derivatives","BTCF0:USTF0",1740360040243,0.21377765,96327.0,96326.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1740360040438,0.21377765,96327.0,96326.0,0.5350441]
["bitfinex-derivatives","BTCF0:USTF0",1740360040639,0.21377765,96327.0,96320.0,0.0519092]
["bitfinex-derivatives","BTCF0:USTF0",1740360040640,0.00615575,96327.0,96305.0,1.48418]
["bitfinex-derivatives","BTCF0:USTF0",1740360040845,0.0519103,96318.0,96311.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1740360041059,0.2301,96317.0,96316.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1740360041245,0.2301,96317.0,96316.0,0.15080105]
["bitfinex-derivatives","BTCF0:USTF0",1740360041745,0.00315575,96327.0,96326.0,0.2076241]
["bitfinex-derivatives","BTCF0:USTF0",1740360044448,0.00015575,96327.0,96326.0,0.2076241]
["bitfinex-derivatives","BTCF0:USTF0",1740360044844,0.00015575,96327.0,96326.0,0.2086241]
["bitfinex-derivatives","BTCF0:USTF0",1740360044845,0.00215575,96327.0,96326.0,0.2086241]
["bitfinex-derivatives","BTCF0:USTF0",1740360045251,0.00915575,96327.0,96326.0,0.2096241]
["bitfinex-derivatives","BTCF0:USTF0",1740360046942,0.00915575,96327.0,96326.0,0.3251241]
["bitfinex-derivatives","BTCF0:USTF0",1740360047456,0.00915575,96327.0,96326.0,0.2096241]
["bitfinex-derivatives","BTCF0:USTF0",1740360047654,0.00915575,96327.0,96326.0,0.3177441]
["bitfinex-derivatives","BTCF0:USTF0",1740360048948,0.00815575,96327.0,96326.0,0.3177441]
["bitfinex-derivatives","BTCF0:USTF0",1740360050563,0.00715575,96327.0,96326.0,0.3167441]
["bitfinex-derivatives","BTCF0:USTF0",1740360050750,0.00815575,96327.0,96326.0,0.3177441]
["bitfinex-derivatives","BTCF0:USTF0",1740360051143,0.20877765,96327.0,96326.0,0.3167441]
["bitfinex-derivatives","BTCF0:USTF0",1740360051348,0.00815575,96327.0,96326.0,0.3177441]
["bitfinex-derivatives","BTCF0:USTF0",1740360052850,0.00815575,96327.0,96326.0,0.28077905]
["bitfinex-derivatives","BTCF0:USTF0",1740360053552,0.00815575,96327.0,96326.0,0.28073905]
["bitfinex-derivatives","BTCF0:USTF0",1740360054051,0.00815575,96327.0,96326.0,0.60923905]
["bitfinex-derivatives","BTCF0:USTF0",1740360054353,0.00815575,96327.0,96326.0,0.57474627]
["bitfinex-derivatives","BTCF0:USTF0",1740360054652,0.01260924,96341.0,96340.0,0.2075939]
["bitfinex-derivatives","BTCF0:USTF0",1740360054854,0.11171804,96345.0,96344.0,0.2075853]
["bitfinex-derivatives","BTCF0:USTF0",1740360055050,0.07171804,96345.0,96344.0,0.2075853]
["bitfinex-derivatives","BTCF0:USTF0",1740360055247,0.65218845,96357.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360055451,0.65218845,96357.0,96356.0,0.5683594]
["bitfinex-derivatives","BTCF0:USTF0",1740360055648,0.65218845,96357.0,96356.0,0.6764394]
["bitfinex-derivatives","BTCF0:USTF0",1740360056851,0.01263312,96362.0,96361.0,0.2075487]
["bitfinex-derivatives","BTCF0:USTF0",1740360057051,0.00155701,96365.0,96358.0,0.0518884]
["bitfinex-derivatives","BTCF0:USTF0",1740360057252,0.00155701,96365.0,96364.0,0.5683422]
["bitfinex-derivatives","BTCF0:USTF0",1740360058153,0.00015575,96366.0,96365.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1740360058665,0.00015575,96366.0,96365.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1740360058861,0.00015575,96366.0,96365.0,0.23123483]
["bitfinex-derivatives","BTCF0:USTF0",1740360060067,0.0518623,96408.0,96365.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1740360060361,0.0518623,96408.0,96393.0,0.1037363]
["bitfinex-derivatives","BTCF0:USTF0",1740360060362,0.2593607,96394.0,96393.0,0.1037363]
["bitfinex-derivatives","BTCF0:USTF0",1740360060561,0.2593607,96394.0,96393.0,0.2117763]
["bitfinex-derivatives","BTCF0:USTF0",1740360060959,0.32351031,96394.0,96393.0,0.4192561]
["bitfinex-derivatives","BTCF0:USTF0",1740360061155,0.01227771,96394.0,96393.0,0.4192561]
["bitfinex-derivatives","BTCF0:USTF0",1740360061355,0.3074647,96400.0,96399.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1740360061556,0.3074647,96400.0,96399.0,0.5682668]
["bitfinex-derivatives","BTCF0:USTF0",1740360062158,0.1,96400.0,96390.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740360062362,0.2074798,96393.0,96392.0,0.3673876]
["bitfinex-derivatives","BTCF0:USTF0",1740360062652,0.0518694,96394.0,96383.0,0.36531234]
["bitfinex-derivatives","BTCF0:USTF0",1740360062852,0.2074819,96392.0,96383.0,0.12441234]
["bitfinex-derivatives","BTCF0:USTF0",1740360063058,0.2074819,96392.0,96391.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1740360063264,0.2074819,96392.0,96391.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740360064163,0.2084819,96392.0,96391.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740360064862,0.2084819,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740360073766,0.001,96392.0,96391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740360073965,0.001,96392.0,96391.0,0.2094841]
["bitfinex-derivatives","BTCF0:USTF0",1740360080277,0.2084819,96392.0,96391.0,0.2094841]
["bitfinex-derivatives","BTCF0:USTF0",1740360081583,0.2084819,96392.0,96391.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1740360081777,0.2084819,96392.0,96391.0,0.3174441]
["bitfinex-derivatives","BTCF0:USTF0",1740360081985,0.1173,96392.0,96391.0,0.3174441]
["bitfinex-derivatives","BTCF0:USTF0",1740360082177,0.3247819,96392.0,96391.0,0.3174441]
["bitfinex-derivatives","BTCF0:USTF0",1740360083284,0.3247819,96392.0,96391.0,0.2094841]
["bitfinex-derivatives","BTCF0:USTF0",1740360083585,0.2358,96392.0,96391.0,0.6782441]
["bitfinex-derivatives","BTCF0:USTF0",1740360083887,0.001,96392.0,96391.0,0.6782441]
["bitfinex-derivatives","BTCF0:USTF0",1740360084483,0.001,96392.0,96391.0,0.7934441]
["bitfinex-derivatives","BTCF0:USTF0",1740360087485,0.2074756,96395.0,96391.0,0.7934441]
["bitfinex-derivatives","BTCF0:USTF0",1740360087486,0.2074756,96395.0,96391.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1740360087683,0.002,96392.0,96391.0,0.8443148]
["bitfinex-derivatives","BTCF0:USTF0",1740360087985,0.002,96392.0,96391.0,0.8433148]
["bitfinex-derivatives","BTCF0:USTF0",1740360088384,0.002,96392.0,96391.0,0.6358307]
["bitfinex-derivatives","BTCF0:USTF0",1740360088583,0.002,96392.0,96391.0,0.8433148]
["bitfinex-derivatives","BTCF0:USTF0",1740360089194,0.2074812,96393.0,96392.0,0.2074819]
["bitfinex-derivatives","BTCF0:USTF0",1740360089585,0.2074819,96392.0,96391.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740360089786,0.2074819,96392.0,96385.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740360089787,0.259368,96388.0,96387.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1740360089981,0.0518732,96388.0,96385.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740360090180,0.2074948,96386.0,96385.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740360090484,0.2074948,96386.0,96385.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1740360090987,0.2379,96387.0,96385.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1740360091184,0.0518717,96390.0,96385.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1740360091385,0.2593644,96390.0,96389.0,0.2074884]
["bitfinex-derivatives","BTCF0:USTF0",1740360091586,0.2593644,96390.0,96389.0,0.17712564]
["bitfinex-derivatives","BTCF0:USTF0",1740360091891,0.2074927,96387.0,96386.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1740360092083,0.2074948,96386.0,96385.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1740360092393,0.2074948,96386.0,96385.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740360092592,0.2074948,96386.0,96385.0,0.315457]
["bitfinex-derivatives","BTCF0:USTF0",1740360092993,0.2074948,96386.0,96385.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740360093392,0.2074948,96386.0,96385.0,0.315457]
["bitfinex-derivatives","BTCF0:USTF0",1740360093790,0.2603618,96390.0,96389.0,0.2074884]
["bitfinex-derivatives","BTCF0:USTF0",1740360093985,0.001,96390.0,96389.0,0.2074884]
["bitfinex-derivatives","BTCF0:USTF0",1740360094181,0.2084862,96390.0,96389.0,0.2074884]
["bitfinex-derivatives","BTCF0:USTF0",1740360094491,0.2074862,96390.0,96389.0,0.2074884]
["bitfinex-derivatives","BTCF0:USTF0",1740360095096,0.2074862,96390.0,96389.0,0.2084884]
["bitfinex-derivatives","BTCF0:USTF0",1740360095491,0.2094862,96390.0,96389.0,0.2084884]
["bitfinex-derivatives","BTCF0:USTF0",1740360096197,0.2094862,96390.0,96389.0,0.3257884]
["bitfinex-derivatives","BTCF0:USTF0",1740360096692,0.2094862,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360097393,0.5692862,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360097591,0.5692862,96390.0,96379.0,0.02473083]
["bitfinex-derivatives","BTCF0:USTF0",1740360097592,0.2075077,96380.0,96379.0,0.02473083]
["bitfinex-derivatives","BTCF0:USTF0",1740360097787,0.3618,96390.0,96375.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740360097788,0.3608,96382.0,96375.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740360097992,0.207525,96372.0,96369.0,1.17464387]
["bitfinex-derivatives","BTCF0:USTF0",1740360098196,0.207525,96372.0,96371.0,0.1095163]
["bitfinex-derivatives","BTCF0:USTF0",1740360098494,0.568325,96372.0,96371.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1740360098689,0.568325,96372.0,96371.0,0.2090834]
["bitfinex-derivatives","BTCF0:USTF0",1740360098885,0.2075245,96373.0,96371.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1740360099084,0.21951976,96373.0,96372.0,0.207525]
["bitfinex-derivatives","BTCF0:USTF0",1740360099491,0.207525,96372.0,96371.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1740360100495,0.209525,96372.0,96371.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1740360100993,0.211525,96372.0,96371.0,0.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1740360103613,0.211525,96372.0,96371.0,0.00134994]
["bitfinex-derivatives","BTCF0:USTF0",1740360105316,0.004,96372.0,96362.0,0.36095566]
["bitfinex-derivatives","BTCF0:USTF0",1740360105613,0.2075444,96363.0,96362.0,0.56850216]
["bitfinex-derivatives","BTCF0:USTF0",1740360106014,0.2075444,96363.0,96362.0,0.36095566]
["bitfinex-derivatives","BTCF0:USTF0",1740360106220,0.2075444,96363.0,96362.0,0.56850216]
["bitfinex-derivatives","BTCF0:USTF0",1740360106415,0.2075444,96363.0,96362.0,0.36095566]
["bitfinex-derivatives","BTCF0:USTF0",1740360107226,0.2075444,96363.0,96362.0,0.56850216]
["bitfinex-derivatives","BTCF0:USTF0",1740360109228,0.2085444,96363.0,96362.0,0.56850216]
["bitfinex-derivatives","BTCF0:USTF0",1740360109413,0.001,96363.0,96362.0,0.56850216]
["bitfinex-derivatives","BTCF0:USTF0",1740360109810,0.001,96363.0,96362.0,0.56950216]
["bitfinex-derivatives","BTCF0:USTF0",1740360110212,0.2085444,96363.0,96362.0,0.56950216]
["bitfinex-derivatives","BTCF0:USTF0",1740360110416,0.2105444,96363.0,96362.0,0.56850216]
["bitfinex-derivatives","BTCF0:USTF0",1740360110717,0.2095444,96363.0,96362.0,0.56850216]
["bitfinex-derivatives","BTCF0:USTF0",1740360110923,0.003,96363.0,96362.0,0.56950216]
["bitfinex-derivatives","BTCF0:USTF0",1740360111427,0.003,96363.0,96362.0,0.68750216]
["bitfinex-derivatives","BTCF0:USTF0",1740360113527,0.001,96363.0,96362.0,0.69963696]
["bitfinex-derivatives","BTCF0:USTF0",1740360113721,0.003,96363.0,96362.0,0.68750216]
["bitfinex-derivatives","BTCF0:USTF0",1740360114433,0.001,96363.0,96362.0,0.68750216]
["bitfinex-derivatives","BTCF0:USTF0",1740360114628,0.2075316,96369.0,96362.0,0.11915566]
["bitfinex-derivatives","BTCF0:USTF0",1740360114830,0.001,96363.0,96362.0,0.32670216]
["bitfinex-derivatives","BTCF0:USTF0",1740360116033,0.002,96363.0,96362.0,0.32670216]
["bitfinex-derivatives","BTCF0:USTF0",1740360116736,0.001,96363.0,96362.0,0.32670216]
["bitfinex-derivatives","BTCF0:USTF0",1740360117431,0.2075286,96371.0,96362.0,0.11915566]
["bitfinex-derivatives","BTCF0:USTF0",1740360117632,0.001,96363.0,96362.0,0.32670216]
["bitfinex-derivatives","BTCF0:USTF0",1740360118620,0.2075393,96366.0,96365.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1740360119134,0.2075393,96366.0,96365.0,0.31754]
["bitfinex-derivatives","BTCF0:USTF0",1740360119525,0.0518836,96368.0,96365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740360119721,0.2594185,96368.0,96367.0,0.2075357]
["bitfinex-derivatives","BTCF0:USTF0",1740360120332,0.2594185,96368.0,96367.0,0.14830095]
["bitfinex-derivatives","BTCF0:USTF0",1740360120532,0.2594185,96368.0,96362.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740360120533,0.0518836,96368.0,96362.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740360120730,0.2075444,96363.0,96362.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740360121238,0.2075594,96356.0,96355.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740360121425,0.259465,96351.0,96350.0,0.2075718]
["bitfinex-derivatives","BTCF0:USTF0",1740360121629,0.259465,96351.0,96349.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1740360121630,0.2594676,96350.0,96349.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1740360122434,0.2075745,96350.0,96349.0,0.2075712]
["bitfinex-derivatives","BTCF0:USTF0",1740360123144,0.2075745,96350.0,96349.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1740360123639,0.2075745,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360123835,0.001,96350.0,96345.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740360124033,0.1198,96349.0,96340.0,0.36251228]
["bitfinex-derivatives","BTCF0:USTF0",1740360124236,0.2075917,96341.0,96340.0,0.00171228]
["bitfinex-derivatives","BTCF0:USTF0",1740360124632,0.3210917,96341.0,96340.0,0.00171228]
["bitfinex-derivatives","BTCF0:USTF0",1740360124939,0.4414917,96341.0,96340.0,0.00171228]
["bitfinex-derivatives","BTCF0:USTF0",1740360125445,0.2075917,96341.0,96340.0,0.20930618]
["bitfinex-derivatives","BTCF0:USTF0",1740360125742,0.2075917,96341.0,96340.0,0.00171228]
["bitfinex-derivatives","BTCF0:USTF0",1740360125939,0.2075917,96341.0,96340.0,0.20930618]
["bitfinex-derivatives","BTCF0:USTF0",1740360126448,0.2075917,96341.0,96340.0,0.32780618]
["bitfinex-derivatives","BTCF0:USTF0",1740360126635,0.2075917,96341.0,96340.0,0.12021228]
["bitfinex-derivatives","BTCF0:USTF0",1740360126838,0.2075917,96341.0,96340.0,0.32780618]
["bitfinex-derivatives","BTCF0:USTF0",1740360128630,0.3608,96345.0,96340.0,0.12021228]
["bitfinex-derivatives","BTCF0:USTF0",1740360128830,0.5683839,96345.0,96344.0,0.2075853]
["bitfinex-derivatives","BTCF0:USTF0",1740360129040,0.2075917,96341.0,96340.0,0.32780618]
["bitfinex-derivatives","BTCF0:USTF0",1740360129434,0.2075917,96341.0,96340.0,0.21230618]
["bitfinex-derivatives","BTCF0:USTF0",1740360131537,0.2075917,96341.0,96340.0,0.20930618]
["bitfinex-derivatives","BTCF0:USTF0",1740360131839,0.2075917,96341.0,96340.0,0.21230618]
["bitfinex-derivatives","BTCF0:USTF0",1740360132439,0.2075903,96343.0,96342.0,0.2594847]
["bitfinex-derivatives","BTCF0:USTF0",1740360132643,0.2075917,96341.0,96340.0,0.21230358]
["bitfinex-derivatives","BTCF0:USTF0",1740360134748,0.2075917,96341.0,96340.0,0.20930358]
["bitfinex-derivatives","BTCF0:USTF0",1740360135654,0.2075917,96341.0,96340.0,0.21230358]
["bitfinex-derivatives","BTCF0:USTF0",1740360138252,0.2075917,96341.0,96340.0,0.00471228]
["bitfinex-derivatives","BTCF0:USTF0",1740360139055,0.2076348,96322.0,96321.0,0.2076349]
["bitfinex-derivatives","BTCF0:USTF0",1740360139248,0.2076314,96324.0,96323.0,0.2076268]
["bitfinex-derivatives","BTCF0:USTF0",1740360139754,0.2076327,96322.0,96321.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740360139946,0.2076327,96322.0,96321.0,0.3155549]
["bitfinex-derivatives","BTCF0:USTF0",1740360140152,0.207637,96320.0,96319.0,0.6763552]
["bitfinex-derivatives","BTCF0:USTF0",1740360140651,0.2076392,96319.0,96318.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740360140844,0.2076392,96319.0,96318.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1740360141446,0.2076521,96313.0,96312.0,0.11605566]
["bitfinex-derivatives","BTCF0:USTF0",1740360141649,0.2076521,96313.0,96312.0,0.22397566]
["bitfinex-derivatives","BTCF0:USTF0",1740360141846,0.2076521,96313.0,96312.0,0.20780996]
["bitfinex-derivatives","BTCF0:USTF0",1740360142644,0.2076521,96313.0,96312.0,0.21180996]
["bitfinex-derivatives","BTCF0:USTF0",1740360142948,0.0519115,96316.0,96312.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1740360143150,0.229,96318.0,96317.0,0.2076435]
["bitfinex-derivatives","BTCF0:USTF0",1740360143544,0.4366413,96318.0,96317.0,0.2076435]
["bitfinex-derivatives","BTCF0:USTF0",1740360145242,0.229,96318.0,96317.0,0.2106435]
["bitfinex-derivatives","BTCF0:USTF0",1740360145447,0.2595488,96321.0,96320.0,0.2076317]
["bitfinex-derivatives","BTCF0:USTF0",1740360145652,0.2595511,96319.0,96318.0,0.2076397]
["bitfinex-derivatives","BTCF0:USTF0",1740360147051,0.2076413,96319.0,96318.0,0.2076397]
["bitfinex-derivatives","BTCF0:USTF0",1740360147253,0.1701071,96324.0,96320.0,0.2076311]
["bitfinex-derivatives","BTCF0:USTF0",1740360147445,0.2076355,96322.0,96321.0,0.2595386]
["bitfinex-derivatives","BTCF0:USTF0",1740360147651,0.2076355,96322.0,96321.0,0.2076305]
["bitfinex-derivatives","BTCF0:USTF0",1740360147857,0.21997044,96322.0,96321.0,0.2076305]
["bitfinex-derivatives","BTCF0:USTF0",1740360148357,0.01233494,96322.0,96321.0,0.2076305]
["bitfinex-derivatives","BTCF0:USTF0",1740360148656,0.2076327,96322.0,96321.0,0.2086305]
["bitfinex-derivatives","BTCF0:USTF0",1740360148860,0.2076308,96323.0,96322.0,0.2595386]
["bitfinex-derivatives","BTCF0:USTF0",1740360149056,0.3258305,96324.0,96323.0,0.2076305]
["bitfinex-derivatives","BTCF0:USTF0",1740360149353,0.2076327,96323.0,96322.0,0.2076326]
["bitfinex-derivatives","BTCF0:USTF0",1740360150558,0.2076327,96323.0,96322.0,0.2086326]
["bitfinex-derivatives","BTCF0:USTF0",1740360150950,0.2595403,96323.0,96322.0,0.2086326]
["bitfinex-derivatives","BTCF0:USTF0",1740360151159,0.2595403,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360151561,0.2605403,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360152660,0.2076521,96313.0,96312.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740360153253,0.3198521,96313.0,96312.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740360153962,0.3198521,96313.0,96312.0,0.00515566]
["bitfinex-derivatives","BTCF0:USTF0",1740360154351,0.3198521,96313.0,96312.0,0.21280996]
["bitfinex-derivatives","BTCF0:USTF0",1740360154760,0.3198521,96313.0,96312.0,0.21480996]
["bitfinex-derivatives","BTCF0:USTF0",1740360154964,0.3198521,96313.0,96312.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1740360156256,0.4392521,96313.0,96312.0,0.00715566]
["bitfinex-derivatives","BTCF0:USTF0",1740360156959,0.2076521,96313.0,96312.0,0.26671846]
["bitfinex-derivatives","BTCF0:USTF0",1740360157363,0.3608,96315.0,96314.0,0.2076499]
["bitfinex-derivatives","BTCF0:USTF0",1740360157557,0.5684478,96315.0,96314.0,0.2076499]
["bitfinex-derivatives","BTCF0:USTF0",1740360157757,0.3608,96315.0,96314.0,0.2076499]
["bitfinex-derivatives","BTCF0:USTF0",1740360158369,0.2076377,96320.0,96313.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740360158551,0.18209285,96324.0,96316.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1740360158552,0.01198535,96324.0,96316.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1740360158865,0.207635,96321.0,96320.0,0.2076321]
["bitfinex-derivatives","BTCF0:USTF0",1740360159060,0.2076435,96319.0,96318.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1740360159355,0.2076456,96316.0,96315.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740360159762,0.6532114,96316.0,96312.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740360159958,0.2076521,96313.0,96312.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740360160865,0.60182001,96316.0,96315.0,0.2076478]
["bitfinex-derivatives","BTCF0:USTF0",1740360161055,0.2076521,96313.0,96312.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740360161254,0.2076521,96313.0,96312.0,0.00415566]
["bitfinex-derivatives","BTCF0:USTF0",1740360161555,0.0519124,96315.0,96313.0,0.2595617]
["bitfinex-derivatives","BTCF0:USTF0",1740360161754,0.60182001,96316.0,96315.0,0.2076478]
["bitfinex-derivatives","BTCF0:USTF0",1740360161957,0.6013,96316.0,96315.0,0.2076478]
["bitfinex-derivatives","BTCF0:USTF0",1740360162162,0.2076497,96315.0,96314.0,0.2076495]
["bitfinex-derivatives","BTCF0:USTF0",1740360162350,0.6532114,96316.0,96315.0,0.2076478]
["bitfinex-derivatives","BTCF0:USTF0",1740360162351,0.60190001,96316.0,96315.0,0.2076478]
["bitfinex-derivatives","BTCF0:USTF0",1740360162555,0.6013,96316.0,96315.0,0.2076478]
["bitfinex-derivatives","BTCF0:USTF0",1740360163053,0.6013,96316.0,96315.0,0.2106478]
["bitfinex-derivatives","BTCF0:USTF0",1740360163260,0.3608,96316.0,96315.0,0.2106478]
["bitfinex-derivatives","BTCF0:USTF0",1740360163859,0.5684456,96316.0,96315.0,0.2106478]
["bitfinex-derivatives","BTCF0:USTF0",1740360164064,0.5684456,96316.0,96315.0,0.2116478]
["bitfinex-derivatives","BTCF0:USTF0",1740360164267,0.5684456,96316.0,96315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740360164462,0.6871456,96316.0,96315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740360164761,0.8007456,96316.0,96315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740360165761,0.8007456,96316.0,96312.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1740360166061,0.2595753,96310.0,96309.0,0.2595713]
["bitfinex-derivatives","BTCF0:USTF0",1740360167157,0.2695753,96310.0,96309.0,0.2595713]
["bitfinex-derivatives","BTCF0:USTF0",1740360167664,0.2176607,96310.0,96309.0,0.2625713]
["bitfinex-derivatives","BTCF0:USTF0",1740360168651,0.2176607,96310.0,96309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740360169861,0.2176607,96310.0,96309.0,0.2146607]
["bitfinex-derivatives","BTCF0:USTF0",1740360171760,0.2176607,96310.0,96309.0,0.18800307]
["bitfinex-derivatives","BTCF0:USTF0",1740360177771,0.2176607,96310.0,96309.0,0.1640112]
["bitfinex-derivatives","BTCF0:USTF0",1740360178666,0.01,96310.0,96306.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740360178872,0.217665,96307.0,96306.0,0.3246656]
["bitfinex-derivatives","BTCF0:USTF0",1740360179072,0.01,96307.0,96306.0,0.3246656]
["bitfinex-derivatives","BTCF0:USTF0",1740360179862,0.01,96307.0,96306.0,0.3276656]
["bitfinex-derivatives","BTCF0:USTF0",1740360180773,0.217665,96307.0,96306.0,0.3306656]
["bitfinex-derivatives","BTCF0:USTF0",1740360181667,0.217665,96307.0,96306.0,0.23322569]
["bitfinex-derivatives","BTCF0:USTF0",1740360181866,0.218665,96307.0,96306.0,0.23322569]
["bitfinex-derivatives","BTCF0:USTF0",1740360182772,0.011,96307.0,96306.0,0.23322569]
["bitfinex-derivatives","BTCF0:USTF0",1740360183073,0.218665,96307.0,96306.0,0.23322569]
["bitfinex-derivatives","BTCF0:USTF0",1740360183971,0.218665,96307.0,96306.0,0.14877763]
["bitfinex-derivatives","BTCF0:USTF0",1740360186671,0.011,96307.0,96306.0,0.14877763]
["bitfinex-derivatives","BTCF0:USTF0",1740360187171,0.218665,96307.0,96306.0,0.10098433]
["bitfinex-derivatives","BTCF0:USTF0",1740360187571,0.011,96307.0,96306.0,0.10098433]
["bitfinex-derivatives","BTCF0:USTF0",1740360189364,0.001,96307.0,96306.0,0.10098433]
["bitfinex-derivatives","BTCF0:USTF0",1740360189969,0.001,96307.0,96306.0,0.46178433]
["bitfinex-derivatives","BTCF0:USTF0",1740360190170,0.0519108,96317.0,96313.0,0.12441234]
["bitfinex-derivatives","BTCF0:USTF0",1740360190371,0.259557,96316.0,96315.0,0.5684478]
["bitfinex-derivatives","BTCF0:USTF0",1740360190574,0.269557,96316.0,96315.0,0.5684478]
["bitfinex-derivatives","BTCF0:USTF0",1740360191076,0.3265456,96316.0,96315.0,0.5684478]
["bitfinex-derivatives","BTCF0:USTF0",1740360191475,0.1189,96316.0,96315.0,0.5684478]
["bitfinex-derivatives","BTCF0:USTF0",1740360192278,0.1189,96316.0,96315.0,0.5714478]
["bitfinex-derivatives","BTCF0:USTF0",1740360192680,0.2076354,96321.0,96315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740360192881,0.1189,96322.0,96321.0,0.2076349]
["bitfinex-derivatives","BTCF0:USTF0",1740360193079,0.1189,96322.0,96315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740360193378,0.2076424,96319.0,96318.0,0.2076393]
["bitfinex-derivatives","BTCF0:USTF0",1740360194669,0.1209,96322.0,96317.0,0.0519108]
["bitfinex-derivatives","BTCF0:USTF0",1740360194877,0.2076367,96321.0,96320.0,0.2076349]
["bitfinex-derivatives","BTCF0:USTF0",1740360195876,0.0519087,96321.0,96319.0,0.207637]
["bitfinex-derivatives","BTCF0:USTF0",1740360196184,0.2076392,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360196384,0.2076392,96319.0,96318.0,0.2086413]
["bitfinex-derivatives","BTCF0:USTF0",1740360196575,0.1189,96322.0,96318.0,0.2086408]
["bitfinex-derivatives","BTCF0:USTF0",1740360196781,0.2076392,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360197076,0.2076392,96319.0,96318.0,0.2086413]
["bitfinex-derivatives","BTCF0:USTF0",1740360198173,0.2076392,96319.0,96318.0,0.2076413]
["bitfinex-derivatives","BTCF0:USTF0",1740360198373,0.2086392,96319.0,96318.0,0.2076413]
["bitfinex-derivatives","BTCF0:USTF0",1740360198573,0.001,96319.0,96318.0,0.2076413]
["bitfinex-derivatives","BTCF0:USTF0",1740360198980,0.001,96319.0,96318.0,0.13062696]
["bitfinex-derivatives","BTCF0:USTF0",1740360199879,0.2086392,96319.0,96318.0,0.13062696]
["bitfinex-derivatives","BTCF0:USTF0",1740360200275,0.2086392,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360200584,0.2086392,96319.0,96318.0,0.2086413]
["bitfinex-derivatives","BTCF0:USTF0",1740360200981,0.2086392,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360201883,0.2086392,96319.0,96318.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1740360202271,0.2086392,96319.0,96304.0,0.6305377]
["bitfinex-derivatives","BTCF0:USTF0",1740360202272,0.2076687,96307.0,96306.0,0.2076663]
["bitfinex-derivatives","BTCF0:USTF0",1740360202587,0.2076687,96307.0,96306.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1740360202977,0.4392687,96307.0,96306.0,0.3155472]
["bitfinex-derivatives","BTCF0:USTF0",1740360204084,0.4392687,96307.0,96306.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1740360204288,0.4402687,96307.0,96306.0,0.3185472]
["bitfinex-derivatives","BTCF0:USTF0",1740360204477,0.4402687,96307.0,96306.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1740360204682,0.4402687,96307.0,96306.0,0.3215472]
["bitfinex-derivatives","BTCF0:USTF0",1740360205090,0.4402687,96307.0,96306.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1740360206077,0.4402687,96307.0,96306.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1740360206279,0.4402687,96307.0,96306.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1740360207685,0.4392687,96307.0,96306.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1740360207884,0.4422687,96307.0,96306.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1740360208089,0.4422687,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360208587,0.2076737,96303.0,96302.0,0.3155521]
["bitfinex-derivatives","BTCF0:USTF0",1740360209580,0.21952391,96303.0,96302.0,0.23110158]
["bitfinex-derivatives","BTCF0:USTF0",1740360210684,0.22052391,96303.0,96302.0,0.23110158]
["bitfinex-derivatives","BTCF0:USTF0",1740360211589,0.22252391,96303.0,96302.0,0.23110158]
["bitfinex-derivatives","BTCF0:USTF0",1740360215184,0.22252391,96303.0,96302.0,0.02342948]
["bitfinex-derivatives","BTCF0:USTF0",1740360215486,0.22252391,96303.0,96301.0,0.00155716]
["bitfinex-derivatives","BTCF0:USTF0",1740360215487,0.2076758,96302.0,96301.0,0.00155716]
["bitfinex-derivatives","BTCF0:USTF0",1740360215691,0.2076952,96293.0,96292.0,0.3145952]
["bitfinex-derivatives","BTCF0:USTF0",1740360215991,0.2076888,96297.0,96296.0,0.2596048]
["bitfinex-derivatives","BTCF0:USTF0",1740360216195,0.2176888,96297.0,96296.0,0.2596048]
["bitfinex-derivatives","BTCF0:USTF0",1740360216589,0.2176888,96297.0,96296.0,0.2076831]
["bitfinex-derivatives","BTCF0:USTF0",1740360217088,0.3271888,96297.0,96296.0,0.2076831]
["bitfinex-derivatives","BTCF0:USTF0",1740360218394,0.3271888,96297.0,96296.0,0.2096831]
["bitfinex-derivatives","BTCF0:USTF0",1740360218691,0.3281888,96297.0,96296.0,0.2096831]
["bitfinex-derivatives","BTCF0:USTF0",1740360219778,0.3281888,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740360220091,0.1724216,96297.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360220293,0.3801082,96297.0,96296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360223198,0.1205,96297.0,96287.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1740360223495,0.217706,96288.0,96287.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1740360223896,0.330906,96288.0,96287.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1740360224484,0.330906,96288.0,96287.0,0.00510473]
["bitfinex-derivatives","BTCF0:USTF0",1740360224902,0.330906,96288.0,96287.0,0.00310473]
["bitfinex-derivatives","BTCF0:USTF0",1740360225094,0.334906,96288.0,96287.0,0.00310473]
["bitfinex-derivatives","BTCF0:USTF0",1740360226297,0.334906,96288.0,96287.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1740360226498,0.337906,96288.0,96287.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1740360227101,0.0519285,96285.0,96277.0,0.22220832]
["bitfinex-derivatives","BTCF0:USTF0",1740360227399,0.01,96278.0,96277.0,0.42993802]
["bitfinex-derivatives","BTCF0:USTF0",1740360228895,0.02142796,96278.0,96277.0,0.42993802]
["bitfinex-derivatives","BTCF0:USTF0",1740360229403,0.01,96278.0,96277.0,0.43093802]
["bitfinex-derivatives","BTCF0:USTF0",1740360232204,0.01148252,96280.0,96279.0,0.2077254]
["bitfinex-derivatives","BTCF0:USTF0",1740360232503,0.01,96280.0,96279.0,0.2077254]
["bitfinex-derivatives","BTCF0:USTF0",1740360232700,0.2177233,96280.0,96279.0,0.2077254]
["bitfinex-derivatives","BTCF0:USTF0",1740360233400,0.2177233,96280.0,96279.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1740360233797,0.2177233,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360234193,0.22910339,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360234395,0.23010339,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360235001,0.23010339,96280.0,96279.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1740360235200,0.23010339,96280.0,96279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360236303,0.23010339,96280.0,96279.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1740360236699,0.02238009,96280.0,96279.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1740360237411,0.01238009,96280.0,96279.0,0.3290254]
["bitfinex-derivatives","BTCF0:USTF0",1740360238402,0.02238009,96280.0,96279.0,0.3290254]
["bitfinex-derivatives","BTCF0:USTF0",1740360238706,0.23010339,96280.0,96279.0,0.3290254]
["bitfinex-derivatives","BTCF0:USTF0",1740360238902,0.02238009,96280.0,96279.0,0.3290254]
["bitfinex-derivatives","BTCF0:USTF0",1740360240105,0.001,96280.0,96279.0,0.3290254]
["bitfinex-derivatives","BTCF0:USTF0",1740360241199,0.011,96280.0,96279.0,0.3290254]
["bitfinex-derivatives","BTCF0:USTF0",1740360241613,0.02258067,96280.0,96279.0,0.3290254]
["bitfinex-derivatives","BTCF0:USTF0",1740360241909,0.23030397,96280.0,96279.0,0.3290254]
["bitfinex-derivatives","BTCF0:USTF0",1740360243296,0.23030397,96280.0,96279.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1740360243810,0.02258067,96280.0,96279.0,0.3165654]
["bitfinex-derivatives","BTCF0:USTF0",1740360244003,0.02258067,96280.0,96279.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1740360244207,0.02258067,96280.0,96279.0,0.3165654]
["bitfinex-derivatives","BTCF0:USTF0",1740360244810,0.23030397,96280.0,96279.0,0.3165654]
["bitfinex-derivatives","BTCF0:USTF0",1740360246713,0.02258067,96280.0,96279.0,0.3165654]
["bitfinex-derivatives","BTCF0:USTF0",1740360247407,0.23030397,96280.0,96279.0,0.23209587]
["bitfinex-derivatives","BTCF0:USTF0",1740360247603,0.011,96280.0,96279.0,0.23209587]
["bitfinex-derivatives","BTCF0:USTF0",1740360247810,0.2187233,96280.0,96279.0,0.23209587]
["bitfinex-derivatives","BTCF0:USTF0",1740360248197,0.2187233,96280.0,96279.0,0.16575979]
["bitfinex-derivatives","BTCF0:USTF0",1740360248397,0.2187233,96280.0,96279.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740360248608,0.011,96280.0,96279.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740360248809,0.2187233,96280.0,96279.0,0.3155654]
["bitfinex-derivatives","BTCF0:USTF0",1740360249408,0.2187233,96280.0,96279.0,0.3270454]
["bitfinex-derivatives","BTCF0:USTF0",1740360249409,0.011,96280.0,96279.0,0.3270454]
["bitfinex-derivatives","BTCF0:USTF0",1740360249615,0.2187233,96280.0,96279.0,0.3270454]
["bitfinex-derivatives","BTCF0:USTF0",1740360249815,0.2187233,96280.0,96279.0,0.3155654]
["bitfinex-derivatives","BTCF0:USTF0",1740360251609,0.001,96280.0,96279.0,0.3155654]
["bitfinex-derivatives","BTCF0:USTF0",1740360252002,0.001,96280.0,96279.0,0.4258654]
["bitfinex-derivatives","BTCF0:USTF0",1740360252817,0.011,96280.0,96279.0,0.4258654]
["bitfinex-derivatives","BTCF0:USTF0",1740360253515,0.001,96280.0,96279.0,0.34140605]
["bitfinex-derivatives","BTCF0:USTF0",1740360253723,0.0519155,96309.0,96291.0,0.2076995]
["bitfinex-derivatives","BTCF0:USTF0",1740360253912,0.32948489,96292.0,96291.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740360254414,0.2077017,96290.0,96289.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1740360254715,0.2177017,96290.0,96289.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1740360255016,0.0519287,96284.0,96280.0,0.0816238]
["bitfinex-derivatives","BTCF0:USTF0",1740360255219,0.2596433,96284.0,96283.0,0.3155568]
["bitfinex-derivatives","BTCF0:USTF0",1740360255422,0.2696433,96284.0,96283.0,0.3155568]
["bitfinex-derivatives","BTCF0:USTF0",1740360255805,0.2177146,96284.0,96283.0,0.3155568]
["bitfinex-derivatives","BTCF0:USTF0",1740360256319,0.2187146,96284.0,96283.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1740360257317,0.2197146,96284.0,96283.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1740360258615,0.012,96284.0,96283.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1740360258815,0.013,96284.0,96283.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1740360259426,0.013,96284.0,96283.0,0.18694513]
["bitfinex-derivatives","BTCF0:USTF0",1740360259621,0.2207146,96284.0,96283.0,0.18694513]
["bitfinex-derivatives","BTCF0:USTF0",1740360266824,0.4477146,96284.0,96283.0,0.18694513]
["bitfinex-derivatives","BTCF0:USTF0",1740360268229,0.4477146,96284.0,96283.0,0.16825062]
["bitfinex-derivatives","BTCF0:USTF0",1740360272622,0.24,96284.0,96268.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740360272822,0.2596753,96275.0,96274.0,0.20773]
["bitfinex-derivatives","BTCF0:USTF0",1740360273018,0.051934,96274.0,96265.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740360273223,0.2077519,96269.0,96268.0,0.2077431]
["bitfinex-derivatives","BTCF0:USTF0",1740360273430,0.2696888,96269.0,96268.0,0.2077431]
["bitfinex-derivatives","BTCF0:USTF0",1740360273732,0.2077513,96267.0,96266.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740360274026,0.2177513,96267.0,96266.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740360274231,0.2177513,96267.0,96266.0,0.05326334]
["bitfinex-derivatives","BTCF0:USTF0",1740360274426,0.2177513,96267.0,96266.0,0.26101684]
["bitfinex-derivatives","BTCF0:USTF0",1740360274730,0.2177513,96267.0,96266.0,0.05326334]
["bitfinex-derivatives","BTCF0:USTF0",1740360274933,0.2177513,96267.0,96266.0,0.26101684]
["bitfinex-derivatives","BTCF0:USTF0",1740360275332,0.01,96267.0,96263.0,0.16129747]
["bitfinex-derivatives","BTCF0:USTF0",1740360275521,0.01152499,96269.0,96268.0,0.2077492]
["bitfinex-derivatives","BTCF0:USTF0",1740360275832,0.01,96269.0,96268.0,0.2077492]
["bitfinex-derivatives","BTCF0:USTF0",1740360276131,0.0212764,96269.0,96268.0,0.2077492]
["bitfinex-derivatives","BTCF0:USTF0",1740360276434,0.01,96269.0,96268.0,0.2077492]
["bitfinex-derivatives","BTCF0:USTF0",1740360276819,0.217747,96269.0,96268.0,0.2097492]
["bitfinex-derivatives","BTCF0:USTF0",1740360277139,0.217747,96269.0,96268.0,0.2107492]
["bitfinex-derivatives","BTCF0:USTF0",1740360277442,0.217747,96269.0,96268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740360277626,0.217747,96269.0,96268.0,0.2107492]
["bitfinex-derivatives","BTCF0:USTF0",1740360278231,0.207747,96269.0,96268.0,0.2107492]
["bitfinex-derivatives","BTCF0:USTF0",1740360279323,0.21931305,96269.0,96268.0,0.2107492]
["bitfinex-derivatives","BTCF0:USTF0",1740360283434,0.21931305,96269.0,96268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740360283939,0.21931305,96269.0,96268.0,0.2107492]
["bitfinex-derivatives","BTCF0:USTF0",1740360285230,0.21931305,96269.0,96268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740360285927,0.2077578,96264.0,96263.0,0.28087633]
["bitfinex-derivatives","BTCF0:USTF0",1740360286330,0.4388578,96264.0,96263.0,0.28087633]
["bitfinex-derivatives","BTCF0:USTF0",1740360286836,0.0519411,96261.0,96257.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740360287037,0.2077707,96258.0,96257.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740360287535,0.2077902,96249.0,96246.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740360288038,0.2077902,96249.0,96245.0,0.6763985]
["bitfinex-derivatives","BTCF0:USTF0",1740360288224,0.3204902,96249.0,96245.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1740360288541,0.3204902,96249.0,96245.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1740360288937,0.3204902,96249.0,96248.0,0.20935073]
["bitfinex-derivatives","BTCF0:USTF0",1740360289232,0.33286281,96249.0,96248.0,0.20935073]
["bitfinex-derivatives","BTCF0:USTF0",1740360289832,0.33186281,96249.0,96248.0,0.20935073]
["bitfinex-derivatives","BTCF0:USTF0",1740360290339,0.33186281,96249.0,96248.0,0.21335073]
["bitfinex-derivatives","BTCF0:USTF0",1740360290832,0.33186281,96249.0,96248.0,0.20935073]
["bitfinex-derivatives","BTCF0:USTF0",1740360291032,0.33186281,96249.0,96248.0,0.00355843]
["bitfinex-derivatives","BTCF0:USTF0",1740360291937,0.2077967,96246.0,96245.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740360292529,0.0519486,96247.0,96240.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740360292530,0.2078074,96241.0,96240.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740360292932,0.2078118,96239.0,96238.0,0.3156135]
["bitfinex-derivatives","BTCF0:USTF0",1740360293438,0.2048118,96239.0,96238.0,0.3156135]
["bitfinex-derivatives","BTCF0:USTF0",1740360293834,0.1174,96240.0,96239.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1740360294042,0.3252096,96240.0,96239.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1740360294941,0.1174,96240.0,96239.0,0.2078118]
["bitfinex-derivatives","BTCF0:USTF0",1740360295145,0.1174,96240.0,96239.0,0.2098118]
["bitfinex-derivatives","BTCF0:USTF0",1740360296835,0.3252096,96240.0,96239.0,0.2098118]
["bitfinex-derivatives","BTCF0:USTF0",1740360300343,0.1174,96240.0,96239.0,0.2098118]
["bitfinex-derivatives","BTCF0:USTF0",1740360300641,0.3252096,96240.0,96239.0,0.2098118]
["bitfinex-derivatives","BTCF0:USTF0",1740360300844,0.1174,96240.0,96239.0,0.2098118]
["bitfinex-derivatives","BTCF0:USTF0",1740360301445,0.3252096,96240.0,96239.0,0.2098118]
["bitfinex-derivatives","BTCF0:USTF0",1740360301744,0.0519499,96245.0,96244.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1740360301745,0.2597523,96245.0,96244.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1740360302143,0.64648195,96248.0,96245.0,0.2597463]
["bitfinex-derivatives","BTCF0:USTF0",1740360302144,0.2077984,96246.0,96245.0,0.2597463]
["bitfinex-derivatives","BTCF0:USTF0",1740360303443,0.2077984,96246.0,96245.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1740360306349,0.2597478,96247.0,96246.0,0.2597436]
["bitfinex-derivatives","BTCF0:USTF0",1740360306549,0.48272001,96248.0,96246.0,0.2597436]
["bitfinex-derivatives","BTCF0:USTF0",1740360306550,0.00052001,96248.0,96247.0,0.2077945]
["bitfinex-derivatives","BTCF0:USTF0",1740360306747,0.56872653,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360306953,0.36095583,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360307251,0.56872653,96258.0,96257.0,0.3209729]
["bitfinex-derivatives","BTCF0:USTF0",1740360307647,0.68382653,96258.0,96257.0,0.3209729]
["bitfinex-derivatives","BTCF0:USTF0",1740360307943,0.695057,96258.0,96257.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740360308151,0.699057,96258.0,96257.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740360308343,0.699057,96258.0,96257.0,0.3209729]
["bitfinex-derivatives","BTCF0:USTF0",1740360308649,0.699057,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360309241,0.701057,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360310748,0.81286533,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360311356,0.60509463,96258.0,96254.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740360311647,0.2077772,96255.0,96254.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740360313452,0.2107772,96255.0,96254.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740360313648,0.2107772,96255.0,96248.0,0.2597341]
["bitfinex-derivatives","BTCF0:USTF0",1740360313649,0.207792,96249.0,96248.0,0.2597341]
["bitfinex-derivatives","BTCF0:USTF0",1740360313842,0.2597348,96251.0,96250.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1740360315649,0.0519454,96253.0,96249.0,0.0519475]
["bitfinex-derivatives","BTCF0:USTF0",1740360315849,0.09569011,96255.0,96254.0,0.2077794]
["bitfinex-derivatives","BTCF0:USTF0",1740360316052,0.30346731,96255.0,96254.0,0.2077794]
["bitfinex-derivatives","BTCF0:USTF0",1740360316243,0.09569011,96255.0,96254.0,0.2077794]
["bitfinex-derivatives","BTCF0:USTF0",1740360316443,0.09569011,96255.0,96254.0,0.4318794]
["bitfinex-derivatives","BTCF0:USTF0",1740360317351,0.09869011,96255.0,96254.0,0.4318794]
["bitfinex-derivatives","BTCF0:USTF0",1740360318554,0.09969011,96255.0,96254.0,0.4318794]
["bitfinex-derivatives","BTCF0:USTF0",1740360319147,0.30746731,96255.0,96254.0,0.4318794]
["bitfinex-derivatives","BTCF0:USTF0",1740360319558,0.30746731,96255.0,96254.0,0.3166794]
["bitfinex-derivatives","BTCF0:USTF0",1740360319752,0.30746731,96255.0,96254.0,0.4244394]
["bitfinex-derivatives","BTCF0:USTF0",1740360320753,0.2117772,96255.0,96254.0,0.4244394]
["bitfinex-derivatives","BTCF0:USTF0",1740360321350,0.004,96255.0,96254.0,0.4244394]
["bitfinex-derivatives","BTCF0:USTF0",1740360321657,0.2117772,96255.0,96254.0,0.4244394]
["bitfinex-derivatives","BTCF0:USTF0",1740360322158,0.2117772,96255.0,96254.0,0.3166794]
["bitfinex-derivatives","BTCF0:USTF0",1740360322358,0.1122,96255.0,96249.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1740360322556,0.568588,96250.0,96249.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1740360322751,0.568588,96250.0,96249.0,0.5328502]
["bitfinex-derivatives","BTCF0:USTF0",1740360322949,0.568588,96250.0,96249.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1740360323154,0.568588,96250.0,96249.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740360323753,0.568588,96250.0,96249.0,0.19557001]
["bitfinex-derivatives","BTCF0:USTF0",1740360324253,0.570588,96250.0,96249.0,0.19557001]
["bitfinex-derivatives","BTCF0:USTF0",1740360324453,0.209788,96250.0,96249.0,0.40336021]
["bitfinex-derivatives","BTCF0:USTF0",1740360324959,0.209788,96250.0,96249.0,0.19557001]
["bitfinex-derivatives","BTCF0:USTF0",1740360326259,0.0539473,96250.0,96242.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1740360326455,0.2617389,96250.0,96249.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1740360327962,0.2077962,96247.0,96246.0,0.2077908]
["bitfinex-derivatives","BTCF0:USTF0",1740360328350,0.3239962,96247.0,96246.0,0.2077908]
["bitfinex-derivatives","BTCF0:USTF0",1740360329757,0.1162,96247.0,96246.0,0.2077908]
["bitfinex-derivatives","BTCF0:USTF0",1740360330155,0.002,96250.0,96249.0,0.2077902]
["bitfinex-derivatives","BTCF0:USTF0",1740360330359,0.2077863,96251.0,96248.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1740360330559,0.2077863,96251.0,96250.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1740360330764,0.11180833,96254.0,96251.0,0.0519464]
["bitfinex-derivatives","BTCF0:USTF0",1740360330959,0.11180833,96254.0,96253.0,0.12328606]
["bitfinex-derivatives","BTCF0:USTF0",1740360331154,0.2329,96265.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360331566,0.2848393,96265.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360331755,0.2848393,96265.0,96257.0,0.3276729]
["bitfinex-derivatives","BTCF0:USTF0",1740360331961,0.2329,96265.0,96257.0,0.4354329]
["bitfinex-derivatives","BTCF0:USTF0",1740360332467,0.219157,96258.0,96257.0,0.4354329]
["bitfinex-derivatives","BTCF0:USTF0",1740360332964,0.219157,96258.0,96257.0,0.3155329]
["bitfinex-derivatives","BTCF0:USTF0",1740360333769,0.221157,96258.0,96257.0,0.3155329]
["bitfinex-derivatives","BTCF0:USTF0",1740360334065,0.225157,96258.0,96257.0,0.3155329]
["bitfinex-derivatives","BTCF0:USTF0",1740360340080,0.225157,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360341572,0.225157,96258.0,96255.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1740360341780,0.2077902,96249.0,96248.0,0.52781073]
["bitfinex-derivatives","BTCF0:USTF0",1740360341971,0.2077902,96249.0,96248.0,0.51108231]
["bitfinex-derivatives","BTCF0:USTF0",1740360342270,0.4388902,96249.0,96248.0,0.19557001]
["bitfinex-derivatives","BTCF0:USTF0",1740360343780,0.4388902,96249.0,96248.0,0.40336231]
["bitfinex-derivatives","BTCF0:USTF0",1740360343975,0.4408902,96249.0,96248.0,0.2077923]
["bitfinex-derivatives","BTCF0:USTF0",1740360344878,0.207801,96246.0,96245.0,0.0519496]
["bitfinex-derivatives","BTCF0:USTF0",1740360345070,0.2077957,96247.0,96246.0,0.2597436]
["bitfinex-derivatives","BTCF0:USTF0",1740360347071,0.3223934,96248.0,96247.0,0.2077945]
["bitfinex-derivatives","BTCF0:USTF0",1740360347279,0.2077934,96248.0,96247.0,0.2077945]
["bitfinex-derivatives","BTCF0:USTF0",1740360348080,0.09569275,96249.0,96248.0,0.2077923]
["bitfinex-derivatives","BTCF0:USTF0",1740360348378,0.30348295,96249.0,96248.0,0.2077923]
["bitfinex-derivatives","BTCF0:USTF0",1740360348581,0.09569275,96249.0,96248.0,0.2077923]
["bitfinex-derivatives","BTCF0:USTF0",1740360348780,0.0633292,96258.0,96254.0,0.0519437]
["bitfinex-derivatives","BTCF0:USTF0",1740360348981,0.2711043,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360349880,0.0113863,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360350384,0.219157,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360350584,0.219157,96258.0,96257.0,0.13744925]
["bitfinex-derivatives","BTCF0:USTF0",1740360350785,0.0113863,96258.0,96257.0,0.13744925]
["bitfinex-derivatives","BTCF0:USTF0",1740360350975,0.0153863,96258.0,96257.0,0.11709464]
["bitfinex-derivatives","BTCF0:USTF0",1740360351284,0.0173863,96258.0,96257.0,0.11709464]
["bitfinex-derivatives","BTCF0:USTF0",1740360351481,0.0173863,96258.0,96256.0,0.0519437]
["bitfinex-derivatives","BTCF0:USTF0",1740360351685,0.225157,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360355988,0.339957,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360356484,0.1321863,96258.0,96255.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740360356691,0.2077729,96257.0,96256.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1740360356879,0.3197729,96257.0,96256.0,0.3154951]
["bitfinex-derivatives","BTCF0:USTF0",1740360357484,0.112,96257.0,96249.0,0.31237001]
["bitfinex-derivatives","BTCF0:USTF0",1740360357683,0.2597345,96251.0,96250.0,0.3674025]
["bitfinex-derivatives","BTCF0:USTF0",1740360358079,0.2597345,96251.0,96250.0,0.4193491]
["bitfinex-derivatives","BTCF0:USTF0",1740360359279,0.002,96251.0,96250.0,0.4193491]
["bitfinex-derivatives","BTCF0:USTF0",1740360359882,0.11180539,96262.0,96261.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1740360360080,0.10458751,96262.0,96261.0,0.87181431]
["bitfinex-derivatives","BTCF0:USTF0",1740360360386,0.10458751,96262.0,96261.0,1.10081431]
["bitfinex-derivatives","BTCF0:USTF0",1740360361682,0.10858751,96262.0,96261.0,1.11172061]
["bitfinex-derivatives","BTCF0:USTF0",1740360361992,0.11458751,96262.0,96261.0,1.11172061]
["bitfinex-derivatives","BTCF0:USTF0",1740360362382,0.01,96262.0,96261.0,1.11172061]
["bitfinex-derivatives","BTCF0:USTF0",1740360369992,0.10566641,96262.0,96261.0,1.00404061]
["bitfinex-derivatives","BTCF0:USTF0",1740360370193,0.10566641,96262.0,96261.0,1.11172061]
["bitfinex-derivatives","BTCF0:USTF0",1740360372098,0.10566641,96262.0,96261.0,1.23182061]
["bitfinex-derivatives","BTCF0:USTF0",1740360372703,0.10566641,96262.0,96261.0,0.87102061]
["bitfinex-derivatives","BTCF0:USTF0",1740360372999,0.10566641,96262.0,96261.0,1.23182061]
["bitfinex-derivatives","BTCF0:USTF0",1740360375396,0.10566641,96262.0,96261.0,1.14734788]
["bitfinex-derivatives","BTCF0:USTF0",1740360379205,0.10566641,96262.0,96261.0,0.78654788]
["bitfinex-derivatives","BTCF0:USTF0",1740360379501,0.10566641,96262.0,96261.0,1.14734788]
["bitfinex-derivatives","BTCF0:USTF0",1740360380497,0.10566641,96262.0,96261.0,0.91834788]
["bitfinex-derivatives","BTCF0:USTF0",1740360382293,0.11566641,96262.0,96261.0,0.91834788]
["bitfinex-derivatives","BTCF0:USTF0",1740360384601,0.11566641,96262.0,96261.0,0.69056788]
["bitfinex-derivatives","BTCF0:USTF0",1740360384794,0.11566641,96262.0,96261.0,0.79820788]
["bitfinex-derivatives","BTCF0:USTF0",1740360390404,0.32342851,96262.0,96261.0,0.42646158]
["bitfinex-derivatives","BTCF0:USTF0",1740360390708,0.32342851,96262.0,96261.0,0.19557001]
["bitfinex-derivatives","BTCF0:USTF0",1740360390900,0.2597137,96258.0,96257.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740360391207,0.2697137,96258.0,96257.0,0.3153729]
["bitfinex-derivatives","BTCF0:USTF0",1740360391709,0.2697137,96258.0,96257.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740360391904,0.2697137,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360392498,0.2737137,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360393705,0.2757137,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360394111,0.37138011,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360394410,0.38252925,96258.0,96257.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1740360395809,0.38252925,96258.0,96256.0,0.0519437]
["bitfinex-derivatives","BTCF0:USTF0",1740360395810,0.2077751,96256.0,96255.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740360396002,0.01,96256.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740360396199,0.2177815,96253.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740360396612,0.3332815,96253.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1740360396813,0.2077902,96249.0,96248.0,0.17433797]
["bitfinex-derivatives","BTCF0:USTF0",1740360397020,0.2177902,96249.0,96248.0,0.17433797]
["bitfinex-derivatives","BTCF0:USTF0",1740360397308,0.2078074,96241.0,96240.0,0.12443855]
["bitfinex-derivatives","BTCF0:USTF0",1740360397519,0.01,96241.0,96238.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740360397809,0.2178118,96239.0,96238.0,0.2078134]
["bitfinex-derivatives","BTCF0:USTF0",1740360398112,0.2597777,96235.0,96234.0,0.2597735]
["bitfinex-derivatives","BTCF0:USTF0",1740360398413,0.28079234,96235.0,96234.0,0.3673735]
["bitfinex-derivatives","BTCF0:USTF0",1740360399407,0.22883724,96235.0,96234.0,0.3703735]
["bitfinex-derivatives","BTCF0:USTF0",1740360399606,0.02101464,96235.0,96234.0,0.3703735]
["bitfinex-derivatives","BTCF0:USTF0",1740360399802,0.22883504,96235.0,96234.0,0.3703735]
["bitfinex-derivatives","BTCF0:USTF0",1740360400410,0.22983504,96235.0,96234.0,0.3703735]
["bitfinex-derivatives","BTCF0:USTF0",1740360400718,0.32550145,96235.0,96234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740360400921,0.32550145,96235.0,96234.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740360401618,0.32550145,96235.0,96234.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740360401818,0.32550145,96235.0,96234.0,0.3174226]
["bitfinex-derivatives","BTCF0:USTF0",1740360402819,0.32550145,96235.0,96234.0,0.2098226]
["bitfinex-derivatives","BTCF0:USTF0",1740360406317,0.32550145,96235.0,96234.0,0.3174226]
["bitfinex-derivatives","BTCF0:USTF0",1740360411722,0.22983504,96235.0,96234.0,0.3174226]
["bitfinex-derivatives","BTCF0:USTF0",1740360412424,0.21983504,96235.0,96234.0,0.3174226]
["bitfinex-derivatives","BTCF0:USTF0",1740360415410,0.001,96235.0,96234.0,0.3174226]
["bitfinex-derivatives","BTCF0:USTF0",1740360415611,0.001,96235.0,96234.0,0.4342226]
["bitfinex-derivatives","BTCF0:USTF0",1740360415811,0.001,96235.0,96234.0,0.5524226]
["bitfinex-derivatives","BTCF0:USTF0",1740360416019,0.001,96235.0,96234.0,0.56333029]
["bitfinex-derivatives","BTCF0:USTF0",1740360416222,0.1154,96247.0,96246.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1740360416424,0.1154,96247.0,96246.0,0.4376967]
["bitfinex-derivatives","BTCF0:USTF0",1740360416624,0.1154,96247.0,96246.0,0.5544967]
["bitfinex-derivatives","BTCF0:USTF0",1740360417418,0.3231945,96247.0,96246.0,0.5544967]
["bitfinex-derivatives","BTCF0:USTF0",1740360417820,0.33425141,96247.0,96246.0,0.5544967]
["bitfinex-derivatives","BTCF0:USTF0",1740360418927,0.33625141,96247.0,96246.0,0.5544967]
["bitfinex-derivatives","BTCF0:USTF0",1740360419619,0.43194232,96247.0,96246.0,0.5544967]
["bitfinex-derivatives","BTCF0:USTF0",1740360422325,0.33625141,96247.0,96246.0,0.5544967]
["bitfinex-derivatives","BTCF0:USTF0",1740360423124,0.1174,96247.0,96246.0,0.5544967]
["bitfinex-derivatives","BTCF0:USTF0",1740360423421,0.3251945,96247.0,96246.0,0.56521915]
["bitfinex-derivatives","BTCF0:USTF0",1740360423736,0.002,96247.0,96246.0,0.5544967]
["bitfinex-derivatives","BTCF0:USTF0",1740360423938,0.2097945,96247.0,96246.0,0.5544967]
["bitfinex-derivatives","BTCF0:USTF0",1740360426534,0.002,96247.0,96246.0,0.5544967]
["bitfinex-derivatives","BTCF0:USTF0",1740360427140,0.2097945,96247.0,96246.0,0.5544967]
["bitfinex-derivatives","BTCF0:USTF0",1740360429750,0.2097945,96247.0,96246.0,0.4376967]
["bitfinex-derivatives","BTCF0:USTF0",1740360429951,0.3271945,96247.0,96246.0,0.4376967]
["bitfinex-derivatives","BTCF0:USTF0",1740360430249,0.3271945,96247.0,96246.0,0.3153967]
["bitfinex-derivatives","BTCF0:USTF0",1740360432342,0.3271945,96247.0,96241.0,0.5686035]
["bitfinex-derivatives","BTCF0:USTF0",1740360432343,0.2078053,96242.0,96241.0,0.5686035]
["bitfinex-derivatives","BTCF0:USTF0",1740360432543,0.2078053,96242.0,96241.0,0.6761635]
["bitfinex-derivatives","BTCF0:USTF0",1740360433054,0.3179053,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360433256,0.3179053,96242.0,96241.0,0.5686074]
["bitfinex-derivatives","BTCF0:USTF0",1740360434155,0.41359599,96242.0,96241.0,0.5686074]
["bitfinex-derivatives","BTCF0:USTF0",1740360435257,0.41359599,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360435449,0.41359599,96242.0,96241.0,0.5686074]
["bitfinex-derivatives","BTCF0:USTF0",1740360436355,0.41359599,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360436656,0.41359599,96242.0,96241.0,0.5686074]
["bitfinex-derivatives","BTCF0:USTF0",1740360436855,0.3179053,96242.0,96241.0,0.2078074]
["bitfinex-derivatives","BTCF0:USTF0",1740360439757,0.2078139,96238.0,96237.0,0.49178072]
["bitfinex-derivatives","BTCF0:USTF0",1740360440259,0.3268139,96238.0,96237.0,0.3673235]
["bitfinex-derivatives","BTCF0:USTF0",1740360440854,0.119,96238.0,96234.0,0.0519553]
["bitfinex-derivatives","BTCF0:USTF0",1740360441060,0.2078204,96235.0,96234.0,0.3673333]
["bitfinex-derivatives","BTCF0:USTF0",1740360441853,0.2078204,96235.0,96234.0,0.2597733]
["bitfinex-derivatives","BTCF0:USTF0",1740360442165,0.42281611,96237.0,96236.0,0.2078182]
["bitfinex-derivatives","BTCF0:USTF0",1740360442458,0.09569901,96237.0,96236.0,0.2078182]
["bitfinex-derivatives","BTCF0:USTF0",1740360442661,0.30351511,96237.0,96236.0,0.3253182]
["bitfinex-derivatives","BTCF0:USTF0",1740360443049,0.09569901,96237.0,96236.0,0.3253182]
["bitfinex-derivatives","BTCF0:USTF0",1740360443361,0.30351511,96237.0,96236.0,0.3253182]
["bitfinex-derivatives","BTCF0:USTF0",1740360443957,0.30351511,96237.0,96236.0,0.2078182]
["bitfinex-derivatives","BTCF0:USTF0",1740360446151,0.42551511,96237.0,96236.0,0.2088182]
["bitfinex-derivatives","BTCF0:USTF0",1740360446362,0.42551511,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360449662,0.2078485,96222.0,96221.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1740360449852,0.5686485,96222.0,96221.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1740360450252,0.6829485,96222.0,96221.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1740360450656,0.2078528,96220.0,96209.0,0.2078754]
["bitfinex-derivatives","BTCF0:USTF0",1740360450858,0.2078636,96215.0,96214.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1740360451158,0.47566001,96222.0,96210.0,0.33233162]
["bitfinex-derivatives","BTCF0:USTF0",1740360451159,0.2078722,96211.0,96210.0,0.33233162]
["bitfinex-derivatives","BTCF0:USTF0",1740360451463,0.4127667,96214.0,96207.0,0.0519701]
["bitfinex-derivatives","BTCF0:USTF0",1740360451770,0.2078787,96208.0,96207.0,0.3673688]
["bitfinex-derivatives","BTCF0:USTF0",1740360452159,0.3221787,96208.0,96207.0,0.3153987]
["bitfinex-derivatives","BTCF0:USTF0",1740360453160,0.3221787,96208.0,96207.0,0.3183987]
["bitfinex-derivatives","BTCF0:USTF0",1740360453556,0.33331558,96208.0,96207.0,0.3183987]
["bitfinex-derivatives","BTCF0:USTF0",1740360453770,0.33431558,96208.0,96207.0,0.3183987]
["bitfinex-derivatives","BTCF0:USTF0",1740360454968,0.33431558,96208.0,96207.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1740360455166,0.33431558,96208.0,96207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740360455557,0.33431558,96208.0,96207.0,0.2108809]
["bitfinex-derivatives","BTCF0:USTF0",1740360455756,0.33431558,96208.0,96207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740360455959,0.33431558,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740360455960,0.2078939,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740360456475,0.2078939,96201.0,96200.0,0.307896]
["bitfinex-derivatives","BTCF0:USTF0",1740360456774,0.5686884,96204.0,96203.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1740360456969,0.3608,96204.0,96203.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1740360457172,0.3608,96204.0,96203.0,0.4323895]
["bitfinex-derivatives","BTCF0:USTF0",1740360457473,0.5686874,96204.0,96203.0,0.4323895]
["bitfinex-derivatives","BTCF0:USTF0",1740360457976,0.5696874,96204.0,96203.0,0.4323895]
["bitfinex-derivatives","BTCF0:USTF0",1740360459271,0.5726874,96204.0,96203.0,0.4323895]
["bitfinex-derivatives","BTCF0:USTF0",1740360459473,0.2118874,96204.0,96203.0,0.4323895]
["bitfinex-derivatives","BTCF0:USTF0",1740360459772,0.5726874,96204.0,96203.0,0.4323895]
["bitfinex-derivatives","BTCF0:USTF0",1740360460765,0.66838641,96204.0,96203.0,0.4323895]
["bitfinex-derivatives","BTCF0:USTF0",1740360462563,0.30758641,96204.0,96203.0,0.4323895]
["bitfinex-derivatives","BTCF0:USTF0",1740360464772,0.2078939,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740360465471,0.2078939,96201.0,96200.0,0.307896]
["bitfinex-derivatives","BTCF0:USTF0",1740360465666,0.2078939,96203.0,96202.0,0.2598624]
["bitfinex-derivatives","BTCF0:USTF0",1740360466067,0.2078939,96203.0,96202.0,0.18444903]
["bitfinex-derivatives","BTCF0:USTF0",1740360466775,0.2078939,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740360467076,0.2078939,96201.0,96200.0,0.307896]
["bitfinex-derivatives","BTCF0:USTF0",1740360467872,0.2098939,96201.0,96200.0,0.307896]
["bitfinex-derivatives","BTCF0:USTF0",1740360468964,0.2098939,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740360469363,0.3302939,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740360470380,0.3282939,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740360470681,0.3302939,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740360470873,0.42599291,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740360472175,0.42599291,96201.0,96200.0,0.08986498]
["bitfinex-derivatives","BTCF0:USTF0",1740360472574,0.21809901,96201.0,96191.0,0.08175268]
["bitfinex-derivatives","BTCF0:USTF0",1740360472777,0.2079133,96192.0,96191.0,0.08175268]
["bitfinex-derivatives","BTCF0:USTF0",1740360473176,0.2079155,96191.0,96190.0,0.00155921]
["bitfinex-derivatives","BTCF0:USTF0",1740360474482,0.2079155,96191.0,96190.0,0.20947681]
["bitfinex-derivatives","BTCF0:USTF0",1740360475072,0.2079155,96191.0,96190.0,0.00155921]
["bitfinex-derivatives","BTCF0:USTF0",1740360476080,0.44339902,96192.0,96182.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1740360476308,0.2599126,96188.0,96187.0,0.2079155]
["bitfinex-derivatives","BTCF0:USTF0",1740360477082,0.2599126,96188.0,96185.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740360477083,0.09569901,96191.0,96185.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740360477276,0.30361611,96191.0,96190.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1740360477579,0.09569901,96191.0,96190.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1740360478086,0.09569901,96191.0,96190.0,0.3212176]
["bitfinex-derivatives","BTCF0:USTF0",1740360479684,0.30361451,96191.0,96190.0,0.3212176]
["bitfinex-derivatives","BTCF0:USTF0",1740360480082,0.2079155,96191.0,96190.0,0.3212176]
["bitfinex-derivatives","BTCF0:USTF0",1740360480391,0.5687127,96193.0,96192.0,0.2079133]
["bitfinex-derivatives","BTCF0:USTF0",1740360480891,0.5687127,96193.0,96192.0,0.3279133]
["bitfinex-derivatives","BTCF0:USTF0",1740360481086,0.3608,96193.0,96192.0,0.3279133]
["bitfinex-derivatives","BTCF0:USTF0",1740360481273,0.5687111,96193.0,96192.0,0.3279133]
["bitfinex-derivatives","BTCF0:USTF0",1740360481787,0.2079111,96193.0,96192.0,0.3279133]
["bitfinex-derivatives","BTCF0:USTF0",1740360485088,0.2598845,96196.0,96195.0,0.2079068]
["bitfinex-derivatives","BTCF0:USTF0",1740360487178,0.2608845,96196.0,96195.0,0.2079068]
["bitfinex-derivatives","BTCF0:USTF0",1740360492799,0.2089081,96196.0,96195.0,0.2079068]
["bitfinex-derivatives","BTCF0:USTF0",1740360493698,0.001,96196.0,96195.0,0.2079068]
["bitfinex-derivatives","BTCF0:USTF0",1740360494799,0.2089047,96196.0,96195.0,0.2079068]
["bitfinex-derivatives","BTCF0:USTF0",1740360496000,0.2089047,96196.0,96195.0,0.18191841]
["bitfinex-derivatives","BTCF0:USTF0",1740360496001,0.001,96196.0,96195.0,0.18191841]
["bitfinex-derivatives","BTCF0:USTF0",1740360496191,0.001,96196.0,96195.0,0.29731841]
["bitfinex-derivatives","BTCF0:USTF0",1740360496589,0.00015591,96201.0,96200.0,0.207896]
["bitfinex-derivatives","BTCF0:USTF0",1740360496788,0.00015591,96201.0,96200.0,0.676216]
["bitfinex-derivatives","BTCF0:USTF0",1740360497502,0.00015591,96201.0,96200.0,0.68698438]
["bitfinex-derivatives","BTCF0:USTF0",1740360497689,0.11187699,96206.0,96205.0,0.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1740360499188,0.3608,96214.0,96202.0,0.0519726]
["bitfinex-derivatives","BTCF0:USTF0",1740360499390,0.5686689,96214.0,96213.0,0.2078679]
["bitfinex-derivatives","BTCF0:USTF0",1740360499593,0.5686689,96214.0,96213.0,0.3153879]
["bitfinex-derivatives","BTCF0:USTF0",1740360499996,0.5793752,96214.0,96213.0,0.4351879]
["bitfinex-derivatives","BTCF0:USTF0",1740360500797,0.5853752,96214.0,96213.0,0.5540879]
["bitfinex-derivatives","BTCF0:USTF0",1740360501493,0.5903752,96214.0,96213.0,0.5540879]
["bitfinex-derivatives","BTCF0:USTF0",1740360501693,0.5903752,96214.0,96213.0,0.4465679]
["bitfinex-derivatives","BTCF0:USTF0",1740360501888,0.5903752,96214.0,96213.0,0.5540879]
["bitfinex-derivatives","BTCF0:USTF0",1740360502495,0.3825063,96214.0,96213.0,0.5540879]
["bitfinex-derivatives","BTCF0:USTF0",1740360503898,0.011,96214.0,96213.0,0.5540879]
["bitfinex-derivatives","BTCF0:USTF0",1740360504091,0.011,96214.0,96213.0,0.47101858]
["bitfinex-derivatives","BTCF0:USTF0",1740360504503,0.3608,96243.0,96230.0,0.2078312]
["bitfinex-derivatives","BTCF0:USTF0",1740360504802,0.0519556,96234.0,96230.0,0.3153512]
["bitfinex-derivatives","BTCF0:USTF0",1740360504990,0.01253919,96231.0,96230.0,0.3153512]
["bitfinex-derivatives","BTCF0:USTF0",1740360505191,0.22036819,96231.0,96230.0,0.3153512]
["bitfinex-derivatives","BTCF0:USTF0",1740360506499,0.22736819,96231.0,96230.0,0.3163512]
["bitfinex-derivatives","BTCF0:USTF0",1740360506706,0.23436819,96231.0,96230.0,0.2088312]
["bitfinex-derivatives","BTCF0:USTF0",1740360507006,0.23436819,96231.0,96230.0,0.3163112]
["bitfinex-derivatives","BTCF0:USTF0",1740360507308,0.23436819,96231.0,96230.0,0.2088312]
["bitfinex-derivatives","BTCF0:USTF0",1740360507506,0.23436819,96231.0,96230.0,0.3163112]
["bitfinex-derivatives","BTCF0:USTF0",1740360509805,0.22338821,96231.0,96230.0,0.3163112]
["bitfinex-derivatives","BTCF0:USTF0",1740360510007,0.2343102,96231.0,96230.0,0.3163112]
["bitfinex-derivatives","BTCF0:USTF0",1740360512307,0.3478102,96231.0,96230.0,0.3163112]
["bitfinex-derivatives","BTCF0:USTF0",1740360512609,0.3478102,96231.0,96230.0,0.2088312]
["bitfinex-derivatives","BTCF0:USTF0",1740360512910,0.3478102,96231.0,96230.0,0.3163112]
["bitfinex-derivatives","BTCF0:USTF0",1740360514107,0.3478102,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360514305,0.3478102,96231.0,96230.0,0.3163112]
["bitfinex-derivatives","BTCF0:USTF0",1740360514814,0.3478102,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360516811,0.34625099,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360517005,0.2078485,96222.0,96221.0,0.10763591]
["bitfinex-derivatives","BTCF0:USTF0",1740360517512,0.2078982,96199.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360517712,0.2078982,96199.0,96198.0,0.6761764]
["bitfinex-derivatives","BTCF0:USTF0",1740360518112,0.1203,96201.0,96198.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1740360518314,0.2078982,96200.0,96199.0,0.2598705]
["bitfinex-derivatives","BTCF0:USTF0",1740360519009,0.2078982,96199.0,96198.0,0.6766982]
["bitfinex-derivatives","BTCF0:USTF0",1740360519211,0.2078982,96199.0,96198.0,0.6761782]
["bitfinex-derivatives","BTCF0:USTF0",1740360519212,0.21893806,96199.0,96198.0,0.6761782]
["bitfinex-derivatives","BTCF0:USTF0",1740360519513,0.21893806,96199.0,96198.0,0.5686982]
["bitfinex-derivatives","BTCF0:USTF0",1740360520409,0.21993806,96199.0,96198.0,0.5686982]
["bitfinex-derivatives","BTCF0:USTF0",1740360520609,0.33773806,96199.0,96198.0,0.5706982]
["bitfinex-derivatives","BTCF0:USTF0",1740360520816,0.1188,96199.0,96198.0,0.5706982]
["bitfinex-derivatives","BTCF0:USTF0",1740360521214,0.3266982,96199.0,96198.0,0.5706982]
["bitfinex-derivatives","BTCF0:USTF0",1740360521817,0.33767942,96199.0,96198.0,0.5706982]
["bitfinex-derivatives","BTCF0:USTF0",1740360522313,0.33767942,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740360522906,0.33667942,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740360523114,0.33767942,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740360523316,0.33767942,96199.0,96198.0,0.2099003]
["bitfinex-derivatives","BTCF0:USTF0",1740360523520,0.33667942,96199.0,96198.0,0.2099003]
["bitfinex-derivatives","BTCF0:USTF0",1740360523819,0.43341041,96199.0,96198.0,0.2099003]
["bitfinex-derivatives","BTCF0:USTF0",1740360524421,0.43341041,96199.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740360524722,0.207909,96194.0,96193.0,0.3118553]
["bitfinex-derivatives","BTCF0:USTF0",1740360525815,0.0519767,96195.0,96190.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740360526116,0.2079155,96191.0,96190.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740360527122,0.2598944,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360527826,0.2598944,96191.0,96190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740360530210,0.3119361,96174.0,96173.0,0.3674091]
["bitfinex-derivatives","BTCF0:USTF0",1740360530416,0.3119361,96174.0,96173.0,0.2599291]
["bitfinex-derivatives","BTCF0:USTF0",1740360531524,0.32392174,96174.0,96173.0,0.2669291]
["bitfinex-derivatives","BTCF0:USTF0",1740360531918,0.32492174,96174.0,96173.0,0.2729291]
["bitfinex-derivatives","BTCF0:USTF0",1740360532713,0.002,96174.0,96173.0,0.2729291]
["bitfinex-derivatives","BTCF0:USTF0",1740360532920,0.09776441,96174.0,96173.0,0.2729291]
["bitfinex-derivatives","BTCF0:USTF0",1740360533817,0.10776441,96174.0,96173.0,0.2729291]
["bitfinex-derivatives","BTCF0:USTF0",1740360534017,0.09776441,96174.0,96173.0,0.2729291]
["bitfinex-derivatives","BTCF0:USTF0",1740360534225,0.10776441,96174.0,96173.0,0.2729291]
["bitfinex-derivatives","BTCF0:USTF0",1740360534914,0.012,96174.0,96173.0,0.2729291]
["bitfinex-derivatives","BTCF0:USTF0",1740360535118,0.002,96174.0,96173.0,0.2729291]
["bitfinex-derivatives","BTCF0:USTF0",1740360535516,0.2598574,96210.0,96209.0,0.2598435]
["bitfinex-derivatives","BTCF0:USTF0",1740360535814,1.071065,96220.0,96209.0,0.2598435]
["bitfinex-derivatives","BTCF0:USTF0",1740360535815,0.20943191,96211.0,96210.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740360536012,0.20943191,96211.0,96210.0,0.3189744]
["bitfinex-derivatives","BTCF0:USTF0",1740360536013,0.00155971,96211.0,96210.0,0.3189744]
["bitfinex-derivatives","BTCF0:USTF0",1740360536617,0.00155971,96211.0,96210.0,0.4264544]
["bitfinex-derivatives","BTCF0:USTF0",1740360537021,0.01155971,96211.0,96210.0,0.4264544]
["bitfinex-derivatives","BTCF0:USTF0",1740360537219,0.01655971,96211.0,96210.0,0.4264544]
["bitfinex-derivatives","BTCF0:USTF0",1740360538712,0.00655971,96211.0,96210.0,0.5475544]
["bitfinex-derivatives","BTCF0:USTF0",1740360538913,0.00955971,96211.0,96210.0,0.5475544]
["bitfinex-derivatives","BTCF0:USTF0",1740360540325,0.21743191,96211.0,96210.0,0.5475544]
["bitfinex-derivatives","BTCF0:USTF0",1740360540519,0.21443191,96211.0,96210.0,0.5475544]
["bitfinex-derivatives","BTCF0:USTF0",1740360540720,0.21743191,96211.0,96210.0,0.5475544]
["bitfinex-derivatives","BTCF0:USTF0",1740360541427,0.207883,96206.0,96205.0,0.5686829]
["bitfinex-derivatives","BTCF0:USTF0",1740360541620,0.207883,96206.0,96205.0,0.6761629]
["bitfinex-derivatives","BTCF0:USTF0",1740360541816,0.207883,96206.0,96205.0,0.3153652]
["bitfinex-derivatives","BTCF0:USTF0",1740360542728,0.1105,96210.0,96209.0,0.2078766]
["bitfinex-derivatives","BTCF0:USTF0",1740360543029,0.3183744,96210.0,96209.0,0.2078766]
["bitfinex-derivatives","BTCF0:USTF0",1740360543223,0.00955971,96211.0,96210.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740360543626,0.00655971,96211.0,96210.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740360544223,0.00155971,96211.0,96210.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740360544735,0.00455971,96211.0,96210.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740360545027,0.00955971,96211.0,96210.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740360546937,0.21743191,96211.0,96210.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740360549738,0.21743191,96211.0,96210.0,0.3153144]
["bitfinex-derivatives","BTCF0:USTF0",1740360549941,0.00955971,96211.0,96210.0,0.3153144]
["bitfinex-derivatives","BTCF0:USTF0",1740360550144,0.21743191,96211.0,96210.0,0.3153144]
["bitfinex-derivatives","BTCF0:USTF0",1740360553231,0.21743191,96211.0,96210.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740360553431,0.21743191,96211.0,96210.0,0.3153144]
["bitfinex-derivatives","BTCF0:USTF0",1740360553633,0.33193191,96211.0,96210.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740360553839,0.33193191,96211.0,96210.0,0.3153144]
["bitfinex-derivatives","BTCF0:USTF0",1740360556444,0.12405971,96211.0,96210.0,0.3153144]
["bitfinex-derivatives","BTCF0:USTF0",1740360556930,0.12405971,96211.0,96210.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740360556931,0.33193191,96211.0,96210.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740360557136,0.33193191,96211.0,96210.0,0.3153144]
["bitfinex-derivatives","BTCF0:USTF0",1740360558535,0.33193191,96211.0,96210.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740360558849,0.33193191,96211.0,96210.0,0.3153144]
["bitfinex-derivatives","BTCF0:USTF0",1740360559243,0.33193191,96211.0,96210.0,0.2078744]
["bitfinex-derivatives","BTCF0:USTF0",1740360559542,0.33193191,96211.0,96210.0,0.3153144]
["bitfinex-derivatives","BTCF0:USTF0",1740360561847,0.12405971,96211.0,96210.0,0.3153144]
["bitfinex-derivatives","BTCF0:USTF0",1740360562047,0.33193191,96211.0,96210.0,0.3153144]
["bitfinex-derivatives","BTCF0:USTF0",1740360562246,0.33193191,96211.0,96210.0,0.4271144]
["bitfinex-derivatives","BTCF0:USTF0",1740360566041,0.33193191,96211.0,96210.0,0.3196744]
["bitfinex-derivatives","BTCF0:USTF0",1740360566244,0.33193191,96211.0,96210.0,0.3153144]
["bitfinex-derivatives","BTCF0:USTF0",1740360566546,0.2078744,96210.0,96209.0,0.2078755]
["bitfinex-derivatives","BTCF0:USTF0",1740360566740,0.207883,96206.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360566939,0.207883,96206.0,96205.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1740360567136,0.331783,96206.0,96205.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1740360567447,0.331783,96206.0,96205.0,0.6761252]
["bitfinex-derivatives","BTCF0:USTF0",1740360567648,0.331783,96206.0,96205.0,0.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1740360567947,0.331783,96206.0,96205.0,0.3152852]
["bitfinex-derivatives","BTCF0:USTF0",1740360568140,0.334783,96206.0,96205.0,0.3152852]
["bitfinex-derivatives","BTCF0:USTF0",1740360568843,0.335783,96206.0,96205.0,0.3152852]
["bitfinex-derivatives","BTCF0:USTF0",1740360573344,0.335783,96206.0,96205.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740360573545,0.2598587,96205.0,96203.0,0.0519722]
["bitfinex-derivatives","BTCF0:USTF0",1740360573749,0.2598587,96205.0,96204.0,0.3152865]
["bitfinex-derivatives","BTCF0:USTF0",1740360574839,0.2608587,96205.0,96204.0,0.3152865]
["bitfinex-derivatives","BTCF0:USTF0",1740360575952,0.2628587,96205.0,96204.0,0.3152865]
["bitfinex-derivatives","BTCF0:USTF0",1740360578744,0.2628587,96205.0,96204.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1740360578940,0.2628587,96205.0,96204.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740360579147,0.2628587,96205.0,96204.0,0.3152874]
["bitfinex-derivatives","BTCF0:USTF0",1740360579540,0.2628587,96205.0,96204.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740360579749,0.2628587,96205.0,96201.0,0.05212911]
["bitfinex-derivatives","BTCF0:USTF0",1740360579750,0.2078917,96202.0,96201.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740360579950,0.4157713,96205.0,96189.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740360579951,0.36432001,96205.0,96189.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740360580247,0.36432001,96205.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360580248,0.2079284,96185.0,96184.0,0.6726871]
["bitfinex-derivatives","BTCF0:USTF0",1740360580548,0.2079284,96185.0,96184.0,0.7800871]
["bitfinex-derivatives","BTCF0:USTF0",1740360580751,0.2079263,96186.0,96185.0,0.259908]
["bitfinex-derivatives","BTCF0:USTF0",1740360581454,0.2079263,96186.0,96185.0,0.367308]
["bitfinex-derivatives","BTCF0:USTF0",1740360581655,0.21854609,96186.0,96185.0,0.367308]
["bitfinex-derivatives","BTCF0:USTF0",1740360583155,0.21854609,96186.0,96185.0,0.3153263]
["bitfinex-derivatives","BTCF0:USTF0",1740360583156,0.31429087,96186.0,96185.0,0.3153263]
["bitfinex-derivatives","BTCF0:USTF0",1740360583341,0.31429087,96186.0,96185.0,0.3153284]
["bitfinex-derivatives","BTCF0:USTF0",1740360583541,0.31429087,96186.0,96185.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740360583743,0.31429087,96186.0,96185.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740360584049,0.31529087,96186.0,96185.0,0.2119284]
["bitfinex-derivatives","BTCF0:USTF0",1740360585958,0.31529087,96186.0,96185.0,0.12738029]
["bitfinex-derivatives","BTCF0:USTF0",1740360586253,0.31529087,96186.0,96184.0,0.5687306]
["bitfinex-derivatives","BTCF0:USTF0",1740360586254,0.2079284,96185.0,96184.0,0.5687306]
["bitfinex-derivatives","BTCF0:USTF0",1740360587555,0.2089284,96185.0,96184.0,0.5727306]
["bitfinex-derivatives","BTCF0:USTF0",1740360590946,0.001,96185.0,96184.0,0.6886306]
["bitfinex-derivatives","BTCF0:USTF0",1740360591366,0.2089284,96185.0,96184.0,0.6886306]
["bitfinex-derivatives","BTCF0:USTF0",1740360596866,0.2089284,96185.0,96184.0,0.5727306]
["bitfinex-derivatives","BTCF0:USTF0",1740360597770,0.2089284,96185.0,96184.0,0.6801306]
["bitfinex-derivatives","BTCF0:USTF0",1740360598755,0.001,96185.0,96184.0,0.6801306]
["bitfinex-derivatives","BTCF0:USTF0",1740360599159,0.2089284,96185.0,96184.0,0.6801306]
["bitfinex-derivatives","BTCF0:USTF0",1740360599366,0.001,96185.0,96184.0,0.6801306]
["bitfinex-derivatives","BTCF0:USTF0",1740360599565,0.2089284,96185.0,96184.0,0.6801306]
["bitfinex-derivatives","BTCF0:USTF0",1740360600570,0.2089284,96185.0,96184.0,0.5727306]
["bitfinex-derivatives","BTCF0:USTF0",1740360600871,0.3225284,96185.0,96184.0,0.3193306]
["bitfinex-derivatives","BTCF0:USTF0",1740360601166,0.2089284,96185.0,96184.0,0.3193306]
["bitfinex-derivatives","BTCF0:USTF0",1740360601565,0.001,96185.0,96184.0,0.3193306]
["bitfinex-derivatives","BTCF0:USTF0",1740360602165,0.2089284,96185.0,96184.0,0.3193306]
["bitfinex-derivatives","BTCF0:USTF0",1740360602368,0.001,96185.0,96184.0,0.3193306]
["bitfinex-derivatives","BTCF0:USTF0",1740360602665,0.2089284,96185.0,96184.0,0.3193306]
["bitfinex-derivatives","BTCF0:USTF0",1740360603978,0.2089284,96185.0,96184.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740360604273,0.2089284,96185.0,96184.0,0.3193306]
["bitfinex-derivatives","BTCF0:USTF0",1740360604869,0.2089284,96185.0,96184.0,0.2119306]
["bitfinex-derivatives","BTCF0:USTF0",1740360605863,0.001,96185.0,96184.0,0.2119306]
["bitfinex-derivatives","BTCF0:USTF0",1740360611168,0.21950687,96185.0,96184.0,0.3192906]
["bitfinex-derivatives","BTCF0:USTF0",1740360611385,0.2089284,96185.0,96184.0,0.2119306]
["bitfinex-derivatives","BTCF0:USTF0",1740360611564,0.2089284,96185.0,96184.0,0.3192906]
["bitfinex-derivatives","BTCF0:USTF0",1740360612472,0.21971972,96185.0,96184.0,0.3192906]
["bitfinex-derivatives","BTCF0:USTF0",1740360613464,0.21971972,96185.0,96184.0,0.2119306]
["bitfinex-derivatives","BTCF0:USTF0",1740360614968,0.001,96185.0,96184.0,0.2119306]
["bitfinex-derivatives","BTCF0:USTF0",1740360615371,0.001,96185.0,96184.0,0.4368306]
["bitfinex-derivatives","BTCF0:USTF0",1740360616072,0.09674803,96185.0,96184.0,0.4368306]
["bitfinex-derivatives","BTCF0:USTF0",1740360619064,0.001,96185.0,96184.0,0.4368306]
["bitfinex-derivatives","BTCF0:USTF0",1740360620175,0.001,96185.0,96184.0,0.6541306]
["bitfinex-derivatives","BTCF0:USTF0",1740360621671,0.001,96185.0,96184.0,0.5437306]
["bitfinex-derivatives","BTCF0:USTF0",1740360621871,0.001,96185.0,96184.0,0.4292306]
["bitfinex-derivatives","BTCF0:USTF0",1740360622177,0.001,96185.0,96184.0,0.4332306]
["bitfinex-derivatives","BTCF0:USTF0",1740360622379,0.001,96185.0,96184.0,0.5405906]
["bitfinex-derivatives","BTCF0:USTF0",1740360623768,0.2089284,96185.0,96184.0,0.5405906]
["bitfinex-derivatives","BTCF0:USTF0",1740360623964,0.001,96185.0,96184.0,0.5405906]
["bitfinex-derivatives","BTCF0:USTF0",1740360624170,0.1214,96185.0,96184.0,0.5405906]
["bitfinex-derivatives","BTCF0:USTF0",1740360625580,0.1214,96185.0,96184.0,0.5405506]
["bitfinex-derivatives","BTCF0:USTF0",1740360626080,0.1214,96185.0,96184.0,0.3232506]
["bitfinex-derivatives","BTCF0:USTF0",1740360626472,0.001,96185.0,96184.0,0.3232506]
["bitfinex-derivatives","BTCF0:USTF0",1740360627776,0.00015591,96195.0,96194.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1740360627982,0.00015591,96195.0,96194.0,0.676029]
["bitfinex-derivatives","BTCF0:USTF0",1740360629192,0.00115591,96195.0,96194.0,0.676029]
["bitfinex-derivatives","BTCF0:USTF0",1740360629482,0.00115591,96195.0,96194.0,0.679029]
["bitfinex-derivatives","BTCF0:USTF0",1740360630379,0.00115591,96195.0,96194.0,0.680029]
["bitfinex-derivatives","BTCF0:USTF0",1740360630567,0.00015591,96195.0,96194.0,0.680029]
["bitfinex-derivatives","BTCF0:USTF0",1740360630771,0.00015591,96195.0,96194.0,0.684029]
["bitfinex-derivatives","BTCF0:USTF0",1740360631967,0.00015591,96195.0,96194.0,0.677029]
["bitfinex-derivatives","BTCF0:USTF0",1740360632175,0.20806271,96195.0,96194.0,0.571709]
["bitfinex-derivatives","BTCF0:USTF0",1740360632374,0.20806271,96195.0,96194.0,0.679029]
["bitfinex-derivatives","BTCF0:USTF0",1740360632582,0.20806271,96195.0,96194.0,0.569709]
["bitfinex-derivatives","BTCF0:USTF0",1740360632883,0.00015591,96195.0,96194.0,0.678029]
["bitfinex-derivatives","BTCF0:USTF0",1740360633186,0.20806271,96195.0,96194.0,0.317229]
["bitfinex-derivatives","BTCF0:USTF0",1740360634083,0.20806271,96195.0,96194.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1740360634268,0.36095591,96195.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360634474,0.2079328,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360634875,0.5585328,96183.0,96182.0,0.5687349]
["bitfinex-derivatives","BTCF0:USTF0",1740360636184,0.5595328,96183.0,96182.0,0.5687349]
["bitfinex-derivatives","BTCF0:USTF0",1740360637186,0.65528401,96183.0,96182.0,0.5687349]
["bitfinex-derivatives","BTCF0:USTF0",1740360637389,0.66528401,96183.0,96182.0,0.5687349]
["bitfinex-derivatives","BTCF0:USTF0",1740360637680,0.66628401,96183.0,96182.0,0.5687349]
["bitfinex-derivatives","BTCF0:USTF0",1740360642486,0.2079501,96175.0,96174.0,0.2095082]
["bitfinex-derivatives","BTCF0:USTF0",1740360642684,0.2179501,96175.0,96174.0,0.3168282]
["bitfinex-derivatives","BTCF0:USTF0",1740360643084,0.22844147,96175.0,96174.0,0.3168282]
["bitfinex-derivatives","BTCF0:USTF0",1740360643784,0.22844147,96175.0,96174.0,0.3188282]
["bitfinex-derivatives","BTCF0:USTF0",1740360643986,0.22844147,96175.0,96174.0,0.3208282]
["bitfinex-derivatives","BTCF0:USTF0",1740360644185,0.22844147,96175.0,96174.0,0.0055595]
["bitfinex-derivatives","BTCF0:USTF0",1740360645791,0.32419268,96175.0,96174.0,0.0055595]
["bitfinex-derivatives","BTCF0:USTF0",1740360646882,0.32419268,96175.0,96174.0,0.2135117]
["bitfinex-derivatives","BTCF0:USTF0",1740360647084,0.32419268,96175.0,96174.0,0.0055595]
["bitfinex-derivatives","BTCF0:USTF0",1740360647787,0.32419268,96175.0,96174.0,0.2135117]
["bitfinex-derivatives","BTCF0:USTF0",1740360648287,0.32419268,96175.0,96174.0,0.0055595]
["bitfinex-derivatives","BTCF0:USTF0",1740360648995,0.32419268,96175.0,96174.0,0.2135117]
["bitfinex-derivatives","BTCF0:USTF0",1740360650196,0.32419268,96175.0,96174.0,0.0055595]
["bitfinex-derivatives","BTCF0:USTF0",1740360650381,0.32419268,96175.0,96174.0,0.2135117]
["bitfinex-derivatives","BTCF0:USTF0",1740360651490,0.31419268,96175.0,96174.0,0.2135117]
["bitfinex-derivatives","BTCF0:USTF0",1740360652987,0.31419268,96175.0,96174.0,0.0055595]
["bitfinex-derivatives","BTCF0:USTF0",1740360653398,0.31419268,96175.0,96174.0,0.2135117]
["bitfinex-derivatives","BTCF0:USTF0",1740360658599,0.31419268,96175.0,96174.0,0.3357117]
["bitfinex-derivatives","BTCF0:USTF0",1740360658996,0.10624258,96175.0,96174.0,0.3357117]
["bitfinex-derivatives","BTCF0:USTF0",1740360659198,0.21844147,96175.0,96174.0,0.4530117]
["bitfinex-derivatives","BTCF0:USTF0",1740360660397,0.01049137,96175.0,96174.0,0.4530117]
["bitfinex-derivatives","BTCF0:USTF0",1740360660599,0.0519845,96181.0,96174.0,0.2450595]
["bitfinex-derivatives","BTCF0:USTF0",1740360660803,0.2599343,96177.0,96176.0,0.3119062]
["bitfinex-derivatives","BTCF0:USTF0",1740360661103,0.2599343,96177.0,96176.0,0.4192262]
["bitfinex-derivatives","BTCF0:USTF0",1740360661695,0.2599343,96177.0,96176.0,0.39715283]
["bitfinex-derivatives","BTCF0:USTF0",1740360662204,0.27078105,96177.0,96176.0,0.34516593]
["bitfinex-derivatives","BTCF0:USTF0",1740360663392,0.27078105,96177.0,96176.0,0.34616593]
["bitfinex-derivatives","BTCF0:USTF0",1740360663593,0.27078105,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360663798,0.2079501,96175.0,96174.0,0.0035595]
["bitfinex-derivatives","BTCF0:USTF0",1740360664304,0.2079501,96175.0,96174.0,0.0015595]
["bitfinex-derivatives","BTCF0:USTF0",1740360664904,0.2079501,96175.0,96174.0,0.0035595]
["bitfinex-derivatives","BTCF0:USTF0",1740360665296,0.2079501,96175.0,96174.0,0.0055595]
["bitfinex-derivatives","BTCF0:USTF0",1740360665700,0.30370577,96175.0,96174.0,0.0055595]
["bitfinex-derivatives","BTCF0:USTF0",1740360667902,0.2079717,96165.0,96164.0,0.4413738]
["bitfinex-derivatives","BTCF0:USTF0",1740360668108,0.2079717,96165.0,96164.0,0.5486538]
["bitfinex-derivatives","BTCF0:USTF0",1740360668407,0.3279717,96165.0,96164.0,0.5486538]
["bitfinex-derivatives","BTCF0:USTF0",1740360669695,0.3279717,96165.0,96164.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1740360669903,0.3279717,96165.0,96164.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1740360670202,0.3279717,96165.0,96164.0,0.5526538]
["bitfinex-derivatives","BTCF0:USTF0",1740360670707,0.3289717,96165.0,96164.0,0.5566538]
["bitfinex-derivatives","BTCF0:USTF0",1740360671804,0.3289717,96165.0,96164.0,0.4493738]
["bitfinex-derivatives","BTCF0:USTF0",1740360672007,0.42472737,96165.0,96164.0,0.4493738]
["bitfinex-derivatives","BTCF0:USTF0",1740360672210,0.42472737,96165.0,96164.0,0.5566538]
["bitfinex-derivatives","BTCF0:USTF0",1740360675404,0.42472737,96165.0,96164.0,0.34868]
["bitfinex-derivatives","BTCF0:USTF0",1740360675710,0.42472737,96165.0,96164.0,0.5566538]
["bitfinex-derivatives","BTCF0:USTF0",1740360679110,0.42472737,96165.0,96164.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740360679304,0.54742737,96165.0,96164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740360679607,0.54742737,96165.0,96140.0,0.12450772]
["bitfinex-derivatives","BTCF0:USTF0",1740360679808,0.2080106,96147.0,96146.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1740360680014,0.2080106,96147.0,96146.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740360680415,0.048007,96140.0,96137.0,0.0520079]
["bitfinex-derivatives","BTCF0:USTF0",1740360680713,0.2080301,96139.0,96138.0,0.3284301]
["bitfinex-derivatives","BTCF0:USTF0",1740360680904,0.260031,96145.0,96144.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740360681109,0.0520064,96142.0,96141.0,0.2600166]
["bitfinex-derivatives","BTCF0:USTF0",1740360681305,0.2080214,96145.0,96144.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740360681506,0.000156,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740360681715,0.21865249,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740360682207,0.2080214,96142.0,96141.0,0.3673027]
["bitfinex-derivatives","BTCF0:USTF0",1740360682818,0.2080214,96142.0,96141.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740360683313,0.0520064,96140.0,96119.0,0.0520173]
["bitfinex-derivatives","BTCF0:USTF0",1740360683510,0.3608,96132.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360683813,0.3120981,96125.0,96124.0,0.2600596]
["bitfinex-derivatives","BTCF0:USTF0",1740360684017,0.3120981,96125.0,96124.0,0.2080468]
["bitfinex-derivatives","BTCF0:USTF0",1740360684314,0.051015,96125.0,96122.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740360684504,0.2600782,96123.0,96122.0,0.3153416]
["bitfinex-derivatives","BTCF0:USTF0",1740360685012,0.2080626,96123.0,96122.0,0.3153416]
["bitfinex-derivatives","BTCF0:USTF0",1740360685513,0.21874737,96123.0,96122.0,0.3163416]
["bitfinex-derivatives","BTCF0:USTF0",1740360685718,0.21874737,96123.0,96122.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1740360686111,0.21874737,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360686426,0.57954737,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360686808,0.69894737,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360687009,0.2080755,96117.0,96116.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1740360687407,0.2080755,96117.0,96116.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740360687611,0.2080799,96115.0,96114.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1740360688006,0.3228799,96115.0,96114.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1740360688317,0.2080929,96109.0,96108.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740360688709,0.2081015,96105.0,96103.0,0.0520264]
["bitfinex-derivatives","BTCF0:USTF0",1740360688910,0.2081015,96105.0,96104.0,0.6868993]
["bitfinex-derivatives","BTCF0:USTF0",1740360689510,0.2081102,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740360689707,0.5689102,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740360690419,0.2081557,96080.0,96079.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1740360691307,0.01,96080.0,96079.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1740360691516,0.2181557,96080.0,96079.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1740360691711,0.22862427,96080.0,96079.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1740360692310,0.2081795,96069.0,96002.0,0.5208109]
["bitfinex-derivatives","BTCF0:USTF0",1740360692515,0.2181795,96069.0,96068.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1740360692711,0.2181795,96069.0,96068.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1740360693103,0.2181795,96069.0,96068.0,0.6770617]
["bitfinex-derivatives","BTCF0:USTF0",1740360693304,0.208186,96066.0,96065.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740360693612,0.218186,96066.0,96065.0,0.3182882]
["bitfinex-derivatives","BTCF0:USTF0",1740360694519,0.208186,96066.0,96065.0,0.3182882]
["bitfinex-derivatives","BTCF0:USTF0",1740360694919,0.208186,96066.0,96065.0,0.4262882]
["bitfinex-derivatives","BTCF0:USTF0",1740360695216,0.0520435,96072.0,96066.0,0.0520465]
["bitfinex-derivatives","BTCF0:USTF0",1740360695520,0.42330767,96080.0,96065.0,0.57954]
["bitfinex-derivatives","BTCF0:USTF0",1740360695719,0.63147387,96080.0,96079.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1740360697209,0.2601994,96079.0,96078.0,0.2081596]
["bitfinex-derivatives","BTCF0:USTF0",1740360697414,0.00015608,96089.0,96077.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1740360697605,0.00015608,96089.0,96088.0,0.2081383]
["bitfinex-derivatives","BTCF0:USTF0",1740360698009,0.00015608,96089.0,96088.0,0.3228383]
["bitfinex-derivatives","BTCF0:USTF0",1740360698209,0.00015608,96089.0,96088.0,0.4319983]
["bitfinex-derivatives","BTCF0:USTF0",1740360698915,0.21029228,96089.0,96088.0,0.4319983]
["bitfinex-derivatives","BTCF0:USTF0",1740360699213,0.00407992,96089.0,96088.0,0.4319983]
["bitfinex-derivatives","BTCF0:USTF0",1740360699613,0.22294116,96089.0,96088.0,0.4319983]
["bitfinex-derivatives","BTCF0:USTF0",1740360699919,0.21221612,96089.0,96088.0,0.4319983]
["bitfinex-derivatives","BTCF0:USTF0",1740360700615,0.21121612,96089.0,96088.0,0.4319983]
["bitfinex-derivatives","BTCF0:USTF0",1740360700822,0.21421612,96089.0,96088.0,0.4319983]
["bitfinex-derivatives","BTCF0:USTF0",1740360701216,0.21321612,96089.0,96088.0,0.4319983]
["bitfinex-derivatives","BTCF0:USTF0",1740360701427,0.21021612,96089.0,96088.0,0.3172983]
["bitfinex-derivatives","BTCF0:USTF0",1740360701610,0.21221612,96089.0,96088.0,0.3172983]
["bitfinex-derivatives","BTCF0:USTF0",1740360701814,0.21221612,96089.0,96088.0,0.3175383]
["bitfinex-derivatives","BTCF0:USTF0",1740360702223,0.21021612,96089.0,96088.0,0.3175383]
["bitfinex-derivatives","BTCF0:USTF0",1740360702414,0.21221612,96089.0,96088.0,0.3175383]
["bitfinex-derivatives","BTCF0:USTF0",1740360702823,0.22264269,96089.0,96088.0,0.3175383]
["bitfinex-derivatives","BTCF0:USTF0",1740360703423,0.2601886,96085.0,96084.0,0.2601749]
["bitfinex-derivatives","BTCF0:USTF0",1740360703625,0.208147,96084.0,96083.0,0.3173886]
["bitfinex-derivatives","BTCF0:USTF0",1740360703922,0.320547,96084.0,96083.0,0.3173892]
["bitfinex-derivatives","BTCF0:USTF0",1740360705011,0.321547,96084.0,96083.0,0.3173892]
["bitfinex-derivatives","BTCF0:USTF0",1740360705219,0.322547,96084.0,96083.0,0.3173892]
["bitfinex-derivatives","BTCF0:USTF0",1740360705716,0.002,96084.0,96083.0,0.3173892]
["bitfinex-derivatives","BTCF0:USTF0",1740360706027,0.210147,96084.0,96083.0,0.4318892]
["bitfinex-derivatives","BTCF0:USTF0",1740360706416,0.210147,96084.0,96083.0,0.3173892]
["bitfinex-derivatives","BTCF0:USTF0",1740360707216,0.002,96084.0,96079.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740360707421,0.2081557,96080.0,96079.0,7.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740360707616,0.36136001,96081.0,96072.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740360707922,0.36136001,96081.0,96066.0,0.4254842]
["bitfinex-derivatives","BTCF0:USTF0",1740360707923,0.2081838,96067.0,96066.0,0.4254842]
["bitfinex-derivatives","BTCF0:USTF0",1740360708231,0.2081838,96067.0,96065.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1740360708232,0.208186,96066.0,96065.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1740360708529,0.208186,96066.0,96065.0,0.2081882]
["bitfinex-derivatives","BTCF0:USTF0",1740360709127,0.0520459,96067.0,96064.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1740360709324,0.2081882,96065.0,96064.0,0.2081877]
["bitfinex-derivatives","BTCF0:USTF0",1740360709528,0.2081903,96064.0,96063.0,0.369716]
["bitfinex-derivatives","BTCF0:USTF0",1740360709727,0.2081903,96064.0,96063.0,0.260236]
["bitfinex-derivatives","BTCF0:USTF0",1740360710431,0.6210277,96073.0,96072.0,0.208173]
["bitfinex-derivatives","BTCF0:USTF0",1740360710730,0.5689708,96073.0,96072.0,0.208173]
["bitfinex-derivatives","BTCF0:USTF0",1740360710931,0.2081708,96073.0,96072.0,0.208173]
["bitfinex-derivatives","BTCF0:USTF0",1740360711233,0.1134,96080.0,96079.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1740360711419,0.3215557,96080.0,96079.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1740360713026,0.0520411,96077.0,96073.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740360713331,0.0520411,96077.0,96056.0,0.9589714]
["bitfinex-derivatives","BTCF0:USTF0",1740360713332,0.2081752,96071.0,96070.0,0.69348462]
["bitfinex-derivatives","BTCF0:USTF0",1740360713525,0.2081752,96071.0,96070.0,0.6787769]
["bitfinex-derivatives","BTCF0:USTF0",1740360713829,0.2081752,96071.0,96070.0,0.5689769]
["bitfinex-derivatives","BTCF0:USTF0",1740360714028,0.2081752,96071.0,96070.0,0.6787769]
["bitfinex-derivatives","BTCF0:USTF0",1740360714419,0.2081752,96071.0,96070.0,0.3179369]
["bitfinex-derivatives","BTCF0:USTF0",1740360714621,0.2101752,96071.0,96070.0,0.3179369]
["bitfinex-derivatives","BTCF0:USTF0",1740360715029,0.2121752,96071.0,96070.0,0.2081769]
["bitfinex-derivatives","BTCF0:USTF0",1740360715233,0.2121752,96071.0,96070.0,0.3178569]
["bitfinex-derivatives","BTCF0:USTF0",1740360716631,0.004,96071.0,96070.0,0.3178569]
["bitfinex-derivatives","BTCF0:USTF0",1740360717531,0.2121752,96071.0,96070.0,0.3178569]
["bitfinex-derivatives","BTCF0:USTF0",1740360718029,0.004,96071.0,96070.0,0.3178569]
["bitfinex-derivatives","BTCF0:USTF0",1740360718423,0.002,96071.0,96070.0,0.3178569]
["bitfinex-derivatives","BTCF0:USTF0",1740360718625,0.3736133,96080.0,96079.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1740360718834,0.3736133,96080.0,96079.0,0.3178378]
["bitfinex-derivatives","BTCF0:USTF0",1740360720718,0.3786133,96080.0,96079.0,0.3178378]
["bitfinex-derivatives","BTCF0:USTF0",1740360721529,0.3836133,96080.0,96079.0,0.3178378]
["bitfinex-derivatives","BTCF0:USTF0",1740360723329,0.3786133,96080.0,96079.0,0.3178378]
["bitfinex-derivatives","BTCF0:USTF0",1740360723534,0.3836133,96080.0,96079.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1740360723737,0.3836133,96080.0,96079.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1740360723950,0.1134,96080.0,96060.0,0.12450772]
["bitfinex-derivatives","BTCF0:USTF0",1740360724236,0.2081947,96062.0,96061.0,0.5689961]
["bitfinex-derivatives","BTCF0:USTF0",1740360724438,0.2081947,96062.0,96061.0,0.6784761]
["bitfinex-derivatives","BTCF0:USTF0",1740360725137,0.3122863,96070.0,96069.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1740360725332,0.3643338,96070.0,96069.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1740360725535,0.2081882,96065.0,96064.0,0.3122724]
["bitfinex-derivatives","BTCF0:USTF0",1740360726030,0.1077,96067.0,96064.0,0.1040929]
["bitfinex-derivatives","BTCF0:USTF0",1740360726337,0.2081725,96074.0,96073.0,0.2602113]
["bitfinex-derivatives","BTCF0:USTF0",1740360726535,0.3158725,96074.0,96073.0,0.2602113]
["bitfinex-derivatives","BTCF0:USTF0",1740360726737,0.1077,96074.0,96073.0,0.20203533]
["bitfinex-derivatives","BTCF0:USTF0",1740360727035,0.00056001,96075.0,96074.0,0.2081687]
["bitfinex-derivatives","BTCF0:USTF0",1740360727335,0.2081605,96078.0,96077.0,0.2081622]
["bitfinex-derivatives","BTCF0:USTF0",1740360727929,0.2081579,96079.0,96078.0,0.2601977]
["bitfinex-derivatives","BTCF0:USTF0",1740360728727,0.1077,96083.0,96082.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1740360728939,0.1077,96083.0,96082.0,0.3183113]
["bitfinex-derivatives","BTCF0:USTF0",1740360729124,0.3158492,96083.0,96082.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1740360729328,0.3158492,96083.0,96082.0,0.3183113]
["bitfinex-derivatives","BTCF0:USTF0",1740360729737,0.3158492,96083.0,96082.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1740360730137,0.3188492,96083.0,96082.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1740360730638,0.3198492,96083.0,96082.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1740360730841,0.3238492,96083.0,96082.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1740360731830,0.3278492,96083.0,96082.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1740360732728,0.014,96083.0,96082.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1740360733243,0.014,96083.0,96082.0,0.3205513]
["bitfinex-derivatives","BTCF0:USTF0",1740360733739,0.013,96083.0,96082.0,0.3205513]
["bitfinex-derivatives","BTCF0:USTF0",1740360733931,0.01,96083.0,96082.0,0.3205513]
["bitfinex-derivatives","BTCF0:USTF0",1740360734134,0.01050649,96089.0,96088.0,0.2081383]
["bitfinex-derivatives","BTCF0:USTF0",1740360734333,0.01050649,96089.0,96088.0,0.5689383]
["bitfinex-derivatives","BTCF0:USTF0",1740360734738,0.00156177,96100.0,96099.0,0.2081145]
["bitfinex-derivatives","BTCF0:USTF0",1740360735043,0.00156177,96100.0,96099.0,0.6790345]
["bitfinex-derivatives","BTCF0:USTF0",1740360735235,0.00156177,96100.0,96099.0,0.7991345]
["bitfinex-derivatives","BTCF0:USTF0",1740360735937,0.20967407,96100.0,96099.0,0.7991345]
["bitfinex-derivatives","BTCF0:USTF0",1740360736343,0.22012916,96100.0,96099.0,0.7991345]
["bitfinex-derivatives","BTCF0:USTF0",1740360736843,0.22612916,96100.0,96099.0,0.7991345]
["bitfinex-derivatives","BTCF0:USTF0",1740360737844,0.23112916,96100.0,96099.0,0.8001345]
["bitfinex-derivatives","BTCF0:USTF0",1740360738338,0.02301686,96100.0,96099.0,0.8001345]
["bitfinex-derivatives","BTCF0:USTF0",1740360738971,0.02301686,96100.0,96099.0,0.7999345]
["bitfinex-derivatives","BTCF0:USTF0",1740360739545,0.02145509,96100.0,96099.0,0.7999345]
["bitfinex-derivatives","BTCF0:USTF0",1740360740646,0.00015608,96109.0,96099.0,0.7999345]
["bitfinex-derivatives","BTCF0:USTF0",1740360740647,0.00015608,96109.0,96108.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1740360740841,0.00015608,96109.0,96108.0,0.678695]
["bitfinex-derivatives","BTCF0:USTF0",1740360741141,0.00156103,96120.0,96119.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1740360741344,0.00156103,96120.0,96119.0,0.9127912]
["bitfinex-derivatives","BTCF0:USTF0",1740360741845,0.0120914,96120.0,96119.0,0.9127912]
["bitfinex-derivatives","BTCF0:USTF0",1740360743346,0.00015608,96129.0,96128.0,0.12345939]
["bitfinex-derivatives","BTCF0:USTF0",1740360743538,0.00015608,96129.0,96128.0,0.48425939]
["bitfinex-derivatives","BTCF0:USTF0",1740360743539,0.0109656,96129.0,96128.0,0.48425939]
["bitfinex-derivatives","BTCF0:USTF0",1740360743741,0.00015608,96129.0,96128.0,0.60115939]
["bitfinex-derivatives","BTCF0:USTF0",1740360744248,0.01055861,96129.0,96128.0,0.60115939]
["bitfinex-derivatives","BTCF0:USTF0",1740360744646,0.23160821,96129.0,96128.0,0.59593939]
["bitfinex-derivatives","BTCF0:USTF0",1740360744842,0.02355861,96129.0,96128.0,0.59593939]
["bitfinex-derivatives","BTCF0:USTF0",1740360745040,0.02355861,96129.0,96128.0,0.48625939]
["bitfinex-derivatives","BTCF0:USTF0",1740360745041,0.23160821,96129.0,96128.0,0.48625939]
["bitfinex-derivatives","BTCF0:USTF0",1740360745243,0.23160821,96129.0,96128.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740360745434,0.23160821,96129.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740360745635,0.59240821,96129.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740360745936,0.2080647,96122.0,96121.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740360746142,0.2600938,96119.0,96118.0,0.0520181]
["bitfinex-derivatives","BTCF0:USTF0",1740360746448,0.2600938,96119.0,96110.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740360746647,0.37135861,96129.0,96110.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740360746648,0.2080885,96111.0,96110.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740360747034,0.2080929,96109.0,96108.0,0.00156052]
["bitfinex-derivatives","BTCF0:USTF0",1740360748043,0.2081405,96087.0,96086.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1740360748249,0.2081405,96087.0,96086.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1740360748450,0.20706949,96087.0,96086.0,0.3181027]
["bitfinex-derivatives","BTCF0:USTF0",1740360749554,0.21785251,96087.0,96086.0,0.3181027]
["bitfinex-derivatives","BTCF0:USTF0",1740360750048,0.21985251,96087.0,96086.0,0.3181027]
["bitfinex-derivatives","BTCF0:USTF0",1740360750642,0.01278302,96087.0,96086.0,0.3181027]
["bitfinex-derivatives","BTCF0:USTF0",1740360750945,0.002,96087.0,96086.0,0.3181027]
["bitfinex-derivatives","BTCF0:USTF0",1740360751148,0.2121405,96087.0,96086.0,0.3181027]
["bitfinex-derivatives","BTCF0:USTF0",1740360751541,0.22265852,96087.0,96086.0,0.3181027]
["bitfinex-derivatives","BTCF0:USTF0",1740360751747,0.2121405,96087.0,96086.0,0.3181027]
["bitfinex-derivatives","BTCF0:USTF0",1740360752048,0.004,96087.0,96086.0,0.3181027]
["bitfinex-derivatives","BTCF0:USTF0",1740360752349,0.004,96087.0,96086.0,0.6787827]
["bitfinex-derivatives","BTCF0:USTF0",1740360752649,0.002,96087.0,96086.0,0.8002827]
["bitfinex-derivatives","BTCF0:USTF0",1740360752853,0.004,96087.0,96086.0,0.8002827]
["bitfinex-derivatives","BTCF0:USTF0",1740360753048,0.3608,96102.0,96092.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1740360753551,0.1174,96108.0,96092.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1740360753552,0.1694241,96108.0,96092.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1740360753852,0.01048197,96100.0,96090.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1740360754048,0.01048197,96100.0,96095.0,0.2081232]
["bitfinex-derivatives","BTCF0:USTF0",1740360755355,0.2081176,96098.0,96095.0,0.2081232]
["bitfinex-derivatives","BTCF0:USTF0",1740360755555,0.06250997,96100.0,96095.0,0.2081232]
["bitfinex-derivatives","BTCF0:USTF0",1740360755753,0.208118,96098.0,96095.0,0.2081232]
["bitfinex-derivatives","BTCF0:USTF0",1740360755951,0.2081201,96097.0,96095.0,0.2081232]
["bitfinex-derivatives","BTCF0:USTF0",1740360756153,0.20827708,96096.0,96095.0,0.2091232]
["bitfinex-derivatives","BTCF0:USTF0",1740360756457,0.00015608,96096.0,96095.0,0.2091232]
["bitfinex-derivatives","BTCF0:USTF0",1740360756651,0.00015608,96096.0,96095.0,0.2081232]
["bitfinex-derivatives","BTCF0:USTF0",1740360756852,0.00215608,96096.0,96095.0,0.2081232]
["bitfinex-derivatives","BTCF0:USTF0",1740360759554,0.0520198,96116.0,96113.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1740360759857,0.1628184,96118.0,96113.0,0.3182842]
["bitfinex-derivatives","BTCF0:USTF0",1740360760253,0.322582,96114.0,96113.0,0.3182842]
["bitfinex-derivatives","BTCF0:USTF0",1740360760450,0.1145,96114.0,96113.0,0.3182842]
["bitfinex-derivatives","BTCF0:USTF0",1740360760653,0.12530364,96114.0,96113.0,0.3182842]
["bitfinex-derivatives","BTCF0:USTF0",1740360761252,0.01080364,96114.0,96113.0,0.3182842]
["bitfinex-derivatives","BTCF0:USTF0",1740360761469,0.4308452,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360761749,0.44149617,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360761951,0.23342277,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360762158,0.12262277,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360762857,0.01465097,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360763162,0.22272437,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360763359,0.21872437,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360763660,0.01465097,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360764062,0.22672437,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360765063,0.01865097,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360766056,0.22672437,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360769168,0.01865097,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360771362,0.22672437,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360771569,0.01865097,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360772157,0.01865097,96118.0,96114.0,0.0520202]
["bitfinex-derivatives","BTCF0:USTF0",1740360772158,0.01865097,96118.0,96104.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740360772357,0.2080929,96109.0,96108.0,0.39964527]
["bitfinex-derivatives","BTCF0:USTF0",1740360772563,0.2601125,96112.0,96111.0,0.2080885]
["bitfinex-derivatives","BTCF0:USTF0",1740360772758,0.01865097,96118.0,96111.0,0.2080885]
["bitfinex-derivatives","BTCF0:USTF0",1740360772969,0.2080845,96114.0,96113.0,0.2080766]
["bitfinex-derivatives","BTCF0:USTF0",1740360773266,0.01465097,96118.0,96113.0,0.2080766]
["bitfinex-derivatives","BTCF0:USTF0",1740360773460,0.01165097,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740360774159,0.01065097,96118.0,96117.0,0.5688755]
["bitfinex-derivatives","BTCF0:USTF0",1740360774366,0.0520168,96121.0,96117.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1740360774565,0.00015608,96123.0,96120.0,0.0520172]
["bitfinex-derivatives","BTCF0:USTF0",1740360774775,0.00015608,96123.0,96121.0,0.2080669]
["bitfinex-derivatives","BTCF0:USTF0",1740360775075,0.00015608,96123.0,96122.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1740360775273,0.01050639,96123.0,96122.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1740360776960,0.01650639,96123.0,96122.0,0.3192647]
["bitfinex-derivatives","BTCF0:USTF0",1740360777160,0.02250639,96123.0,96122.0,0.3202647]
["bitfinex-derivatives","BTCF0:USTF0",1740360779568,0.01215608,96123.0,96122.0,0.3202647]
["bitfinex-derivatives","BTCF0:USTF0",1740360779779,0.260031,96141.0,96140.0,0.2080236]
["bitfinex-derivatives","BTCF0:USTF0",1740360780082,0.3120384,96141.0,96140.0,0.6795036]
["bitfinex-derivatives","BTCF0:USTF0",1740360780378,0.260031,96141.0,96140.0,0.6795036]
["bitfinex-derivatives","BTCF0:USTF0",1740360780577,0.27065003,96141.0,96140.0,0.6795036]
["bitfinex-derivatives","BTCF0:USTF0",1740360781074,0.01061903,96141.0,96140.0,0.6795036]
["bitfinex-derivatives","BTCF0:USTF0",1740360781285,0.2080022,96151.0,96149.0,0.2080063]
["bitfinex-derivatives","BTCF0:USTF0",1740360781475,0.2080023,96151.0,96149.0,0.17680519]
["bitfinex-derivatives","BTCF0:USTF0",1740360781668,0.0519977,96157.0,96149.0,0.17680519]
["bitfinex-derivatives","BTCF0:USTF0",1740360781974,0.2079985,96153.0,96149.0,0.17680519]
["bitfinex-derivatives","BTCF0:USTF0",1740360782175,0.2266,96158.0,96149.0,0.17680519]
["bitfinex-derivatives","BTCF0:USTF0",1740360782381,0.00156032,96173.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360782570,0.1175,96167.0,96166.0,0.2079695]
["bitfinex-derivatives","BTCF0:USTF0",1740360782878,0.3254674,96167.0,96166.0,0.2079695]
["bitfinex-derivatives","BTCF0:USTF0",1740360783069,0.3254674,96167.0,96151.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1740360783070,0.13097915,96167.0,96151.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1740360783274,0.2079998,96152.0,96151.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1740360783576,0.0519994,96153.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360783577,0.2080041,96150.0,96149.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1740360783780,0.2080214,96142.0,96141.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1740360783986,0.2080539,96127.0,96126.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740360784171,0.2080539,96127.0,96126.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740360784372,0.2080604,96124.0,96123.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740360784578,0.2080669,96121.0,96120.0,0.11228055]
["bitfinex-derivatives","BTCF0:USTF0",1740360784982,0.2080669,96121.0,96120.0,0.32034955]
["bitfinex-derivatives","BTCF0:USTF0",1740360785182,0.2080669,96121.0,96120.0,0.11228055]
["bitfinex-derivatives","BTCF0:USTF0",1740360785384,0.2180669,96121.0,96120.0,0.11228055]
["bitfinex-derivatives","BTCF0:USTF0",1740360785586,0.2180669,96121.0,96120.0,0.20962955]
["bitfinex-derivatives","BTCF0:USTF0",1740360785973,0.2180669,96121.0,96120.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1740360786176,0.23128545,96121.0,96120.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1740360786381,0.22628545,96121.0,96120.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1740360786681,0.21628545,96121.0,96120.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1740360786880,0.32658545,96121.0,96120.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1740360787182,0.3133669,96121.0,96120.0,0.00856055]
["bitfinex-derivatives","BTCF0:USTF0",1740360787391,0.3133669,96121.0,96120.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1740360787392,0.1103,96121.0,96120.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1740360787772,0.2080462,96131.0,96129.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1740360787973,0.01347151,96131.0,96129.0,0.3187296]
["bitfinex-derivatives","BTCF0:USTF0",1740360788182,0.2082034,96130.0,96129.0,0.3187296]
["bitfinex-derivatives","BTCF0:USTF0",1740360788883,0.2082034,96130.0,96129.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1740360789077,0.0520154,96124.0,96123.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1740360789381,0.0520154,96124.0,96120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740360789382,0.0490162,96123.0,96120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740360789575,0.0520162,96122.0,96120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740360789775,0.2570993,96116.0,96115.0,0.2080784]
["bitfinex-derivatives","BTCF0:USTF0",1740360789976,0.2570993,96116.0,96115.0,0.3185584]
["bitfinex-derivatives","BTCF0:USTF0",1740360790413,0.2520993,96116.0,96115.0,0.3185584]
["bitfinex-derivatives","BTCF0:USTF0",1740360790574,0.2490993,96116.0,96115.0,0.3185584]
["bitfinex-derivatives","BTCF0:USTF0",1740360790974,0.2490993,96116.0,96115.0,0.3255584]
["bitfinex-derivatives","BTCF0:USTF0",1740360792496,0.2500993,96116.0,96115.0,0.3255584]
["bitfinex-derivatives","BTCF0:USTF0",1740360792690,0.2500993,96116.0,96115.0,0.2150784]
["bitfinex-derivatives","BTCF0:USTF0",1740360792889,0.2500993,96116.0,96115.0,0.3254784]
["bitfinex-derivatives","BTCF0:USTF0",1740360793697,0.2500993,96116.0,96115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740360796100,0.0520205,96114.0,96111.0,0.2602625]
["bitfinex-derivatives","BTCF0:USTF0",1740360796299,0.2080864,96112.0,96111.0,0.2602625]
["bitfinex-derivatives","BTCF0:USTF0",1740360796604,0.2080864,96112.0,96111.0,0.3188804]
["bitfinex-derivatives","BTCF0:USTF0",1740360798307,0.007,96114.0,96111.0,0.110796]
["bitfinex-derivatives","BTCF0:USTF0",1740360798608,0.007,96114.0,96113.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1740360798908,0.003,96114.0,96113.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1740360799407,0.2600872,96124.0,96112.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740360799599,0.3121032,96124.0,96123.0,0.2080626]
["bitfinex-derivatives","BTCF0:USTF0",1740360799795,0.3121032,96124.0,96123.0,0.3187026]
["bitfinex-derivatives","BTCF0:USTF0",1740360800606,0.208072,96124.0,96123.0,0.3187026]
["bitfinex-derivatives","BTCF0:USTF0",1740360801200,0.212072,96124.0,96123.0,0.3187026]
["bitfinex-derivatives","BTCF0:USTF0",1740360801800,0.004,96124.0,96123.0,0.3187026]
["bitfinex-derivatives","BTCF0:USTF0",1740360802000,0.000156,96130.0,96129.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1740360802195,0.000156,96130.0,96129.0,0.6800496]
["bitfinex-derivatives","BTCF0:USTF0",1740360802506,0.0520038,96145.0,96129.0,0.6800496]
["bitfinex-derivatives","BTCF0:USTF0",1740360802507,0.0519982,96156.0,96135.0,0.2080366]
["bitfinex-derivatives","BTCF0:USTF0",1740360802705,0.0520012,96150.0,96135.0,0.3185966]
["bitfinex-derivatives","BTCF0:USTF0",1740360803005,0.3608,96153.0,96136.0,0.0520082]
["bitfinex-derivatives","BTCF0:USTF0",1740360803208,0.312017,96150.0,96149.0,0.2079998]
["bitfinex-derivatives","BTCF0:USTF0",1740360803403,0.312017,96150.0,96149.0,0.3185598]
["bitfinex-derivatives","BTCF0:USTF0",1740360803712,0.27333937,96150.0,96149.0,0.3185598]
["bitfinex-derivatives","BTCF0:USTF0",1740360805407,0.27333937,96150.0,96140.0,0.38468942]
["bitfinex-derivatives","BTCF0:USTF0",1740360805408,0.2080236,96141.0,96140.0,0.38468942]
["bitfinex-derivatives","BTCF0:USTF0",1740360805609,0.2080236,96141.0,96140.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1740360805806,0.3210236,96141.0,96140.0,0.3189418]
["bitfinex-derivatives","BTCF0:USTF0",1740360806109,0.3210236,96141.0,96140.0,0.110916]
["bitfinex-derivatives","BTCF0:USTF0",1740360806306,0.3210236,96141.0,96140.0,0.3189418]
["bitfinex-derivatives","BTCF0:USTF0",1740360806497,0.3310236,96141.0,96140.0,0.3189418]
["bitfinex-derivatives","BTCF0:USTF0",1740360806813,0.3350236,96141.0,96140.0,0.3190218]
["bitfinex-derivatives","BTCF0:USTF0",1740360807497,0.3370236,96141.0,96140.0,0.3190218]
["bitfinex-derivatives","BTCF0:USTF0",1740360807903,0.3370236,96141.0,96140.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1740360808106,0.3370236,96141.0,96140.0,0.3188618]
["bitfinex-derivatives","BTCF0:USTF0",1740360809003,0.3370236,96141.0,96140.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1740360809622,0.3370236,96141.0,96140.0,0.3188618]
["bitfinex-derivatives","BTCF0:USTF0",1740360810216,0.3370236,96141.0,96140.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1740360810404,0.3370236,96141.0,96140.0,0.3188618]
["bitfinex-derivatives","BTCF0:USTF0",1740360811012,0.3370236,96141.0,96140.0,0.28177494]
["bitfinex-derivatives","BTCF0:USTF0",1740360815019,0.3370236,96141.0,96140.0,0.07374914]
["bitfinex-derivatives","BTCF0:USTF0",1740360815222,0.3370236,96141.0,96140.0,0.28177494]
["bitfinex-derivatives","BTCF0:USTF0",1740360815702,0.3370236,96141.0,96140.0,0.07374914]
["bitfinex-derivatives","BTCF0:USTF0",1740360815902,0.2080431,96132.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360816101,0.3708,96132.0,96121.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740360816318,0.5788647,96122.0,96121.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740360816704,0.6701647,96122.0,96121.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1740360817717,0.6701647,96122.0,96121.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1740360818416,0.6701647,96122.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740360818607,0.0520224,96111.0,96110.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1740360818916,0.2080994,96106.0,96105.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740360819121,0.2180994,96106.0,96105.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1740360819418,0.2180994,96106.0,96105.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740360819608,0.1040562,96100.0,96098.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740360819808,0.5739145,96099.0,96098.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740360820516,0.5669145,96099.0,96098.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740360820825,0.57988278,96099.0,96098.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740360821208,0.57988278,96099.0,96098.0,0.3189167]
["bitfinex-derivatives","BTCF0:USTF0",1740360822711,0.57988278,96099.0,96098.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740360823414,0.66758278,96099.0,96098.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740360824518,0.57988278,96099.0,96098.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740360824710,0.23108278,96099.0,96098.0,0.3189167]
["bitfinex-derivatives","BTCF0:USTF0",1740360832619,0.00015608,96108.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360832920,0.00015608,96108.0,96107.0,0.2080972]
["bitfinex-derivatives","BTCF0:USTF0",1740360833124,0.00015608,96108.0,96107.0,0.2994972]
["bitfinex-derivatives","BTCF0:USTF0",1740360833521,0.01314228,96108.0,96107.0,0.2994972]
["bitfinex-derivatives","BTCF0:USTF0",1740360833825,0.02314228,96108.0,96107.0,0.2994972]
["bitfinex-derivatives","BTCF0:USTF0",1740360834521,0.02314228,96108.0,96099.0,0.0520282]
["bitfinex-derivatives","BTCF0:USTF0",1740360834728,0.2081102,96101.0,96100.0,0.3181902]
["bitfinex-derivatives","BTCF0:USTF0",1740360835024,0.2081167,96098.0,96097.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1740360835221,0.2181167,96098.0,96097.0,0.4095588]
["bitfinex-derivatives","BTCF0:USTF0",1740360835529,0.2181167,96098.0,96097.0,0.2995188]
["bitfinex-derivatives","BTCF0:USTF0",1740360835828,0.2181167,96098.0,96097.0,0.4094788]
["bitfinex-derivatives","BTCF0:USTF0",1740360836222,0.2181167,96098.0,96097.0,0.4094388]
["bitfinex-derivatives","BTCF0:USTF0",1740360836627,0.2181167,96098.0,96097.0,0.2995188]
["bitfinex-derivatives","BTCF0:USTF0",1740360837520,0.2181167,96098.0,96097.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740360838223,0.2181167,96098.0,96097.0,0.2995188]
["bitfinex-derivatives","BTCF0:USTF0",1740360838630,0.2181167,96098.0,96097.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740360838841,0.2081188,96097.0,96096.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740360839021,0.2181188,96097.0,96096.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740360840225,0.2181188,96097.0,96087.0,0.00156099]
["bitfinex-derivatives","BTCF0:USTF0",1740360840431,0.2181383,96088.0,96087.0,0.00156099]
["bitfinex-derivatives","BTCF0:USTF0",1740360840834,0.3982383,96088.0,96087.0,0.00156099]
["bitfinex-derivatives","BTCF0:USTF0",1740360841820,0.3992383,96088.0,96087.0,0.00156099]
["bitfinex-derivatives","BTCF0:USTF0",1740360842617,0.4002383,96088.0,96087.0,0.00156099]
["bitfinex-derivatives","BTCF0:USTF0",1740360844030,0.2081643,96076.0,96075.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1740360844331,0.2181643,96076.0,96075.0,0.2889665]
["bitfinex-derivatives","BTCF0:USTF0",1740360846735,0.23092636,96076.0,96075.0,0.2889665]
["bitfinex-derivatives","BTCF0:USTF0",1740360847335,0.23192636,96076.0,96075.0,0.2889665]
["bitfinex-derivatives","BTCF0:USTF0",1740360849234,0.23192636,96076.0,96075.0,0.25612792]
["bitfinex-derivatives","BTCF0:USTF0",1740360851935,0.011,96076.0,96075.0,0.25612792]
["bitfinex-derivatives","BTCF0:USTF0",1740360852147,0.001,96076.0,96075.0,0.61692792]
["bitfinex-derivatives","BTCF0:USTF0",1740360852644,0.2191643,96076.0,96075.0,0.61692792]
["bitfinex-derivatives","BTCF0:USTF0",1740360852830,0.011,96076.0,96075.0,0.61692792]
["bitfinex-derivatives","BTCF0:USTF0",1740360853836,0.001,96076.0,96075.0,0.61692792]
["bitfinex-derivatives","BTCF0:USTF0",1740360854038,0.011,96076.0,96075.0,0.61692792]
["bitfinex-derivatives","BTCF0:USTF0",1740360854442,0.001,96076.0,96075.0,0.61692792]
["bitfinex-derivatives","BTCF0:USTF0",1740360854739,0.001,96076.0,96075.0,0.75646059]
["bitfinex-derivatives","BTCF0:USTF0",1740360856739,0.001,96076.0,96075.0,0.86562059]
["bitfinex-derivatives","BTCF0:USTF0",1740360857835,0.2091643,96076.0,96075.0,0.86562059]
["bitfinex-derivatives","BTCF0:USTF0",1740360859045,0.001,96076.0,96075.0,0.75646059]
["bitfinex-derivatives","BTCF0:USTF0",1740360859346,0.001,96076.0,96075.0,0.86550059]
["bitfinex-derivatives","BTCF0:USTF0",1740360859650,0.2091643,96076.0,96075.0,0.86550059]
["bitfinex-derivatives","BTCF0:USTF0",1740360860844,0.2091643,96076.0,96075.0,0.72596792]
["bitfinex-derivatives","BTCF0:USTF0",1740360861343,0.001,96076.0,96075.0,0.72596792]
["bitfinex-derivatives","BTCF0:USTF0",1740360861551,0.2091643,96076.0,96075.0,0.72596792]
["bitfinex-derivatives","BTCF0:USTF0",1740360862048,0.2091643,96076.0,96075.0,0.72568792]
["bitfinex-derivatives","BTCF0:USTF0",1740360864053,0.001,96076.0,96075.0,0.72568792]
["bitfinex-derivatives","BTCF0:USTF0",1740360864239,0.2091643,96076.0,96075.0,0.72568792]
["bitfinex-derivatives","BTCF0:USTF0",1740360867149,0.2091643,96076.0,96075.0,0.48432744]
["bitfinex-derivatives","BTCF0:USTF0",1740360867344,0.2876643,96076.0,96075.0,0.23196744]
["bitfinex-derivatives","BTCF0:USTF0",1740360867655,0.2876643,96076.0,96075.0,0.23200744]
["bitfinex-derivatives","BTCF0:USTF0",1740360867958,0.2876643,96076.0,96075.0,0.12352744]
["bitfinex-derivatives","BTCF0:USTF0",1740360868148,0.2876643,96076.0,96075.0,0.23196744]
["bitfinex-derivatives","BTCF0:USTF0",1740360870050,0.2876643,96076.0,96075.0,0.12352744]
["bitfinex-derivatives","BTCF0:USTF0",1740360870260,0.012931,96083.0,96082.0,0.2081513]
["bitfinex-derivatives","BTCF0:USTF0",1740360870454,0.26034438,96085.0,96084.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1740360870641,0.20830738,96085.0,96084.0,0.316587]
["bitfinex-derivatives","BTCF0:USTF0",1740360870842,0.00015608,96085.0,96084.0,0.316587]
["bitfinex-derivatives","BTCF0:USTF0",1740360871052,0.20830088,96085.0,96084.0,0.316587]
["bitfinex-derivatives","BTCF0:USTF0",1740360872056,0.00015608,96085.0,96084.0,0.677387]
["bitfinex-derivatives","BTCF0:USTF0",1740360872249,0.01306998,96085.0,96084.0,0.677387]
["bitfinex-derivatives","BTCF0:USTF0",1740360872442,0.22121478,96085.0,96084.0,0.677387]
["bitfinex-derivatives","BTCF0:USTF0",1740360872955,0.01306998,96085.0,96084.0,0.677387]
["bitfinex-derivatives","BTCF0:USTF0",1740360873550,0.00015608,96085.0,96084.0,0.677387]
["bitfinex-derivatives","BTCF0:USTF0",1740360873754,0.00156151,96096.0,96095.0,0.2081232]
["bitfinex-derivatives","BTCF0:USTF0",1740360873958,0.1785,96116.0,96115.0,0.2080799]
["bitfinex-derivatives","BTCF0:USTF0",1740360874152,0.1785,96116.0,96115.0,0.3167199]
["bitfinex-derivatives","BTCF0:USTF0",1740360874153,0.3865777,96116.0,96115.0,0.3167199]
["bitfinex-derivatives","BTCF0:USTF0",1740360875355,0.40606551,96116.0,96115.0,0.3167199]
["bitfinex-derivatives","BTCF0:USTF0",1740360875659,0.19798781,96116.0,96106.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740360875856,0.2080972,96107.0,96106.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740360876358,0.2081275,96093.0,96092.0,0.20968884]
["bitfinex-derivatives","BTCF0:USTF0",1740360876660,0.2081246,96095.0,96094.0,0.2601545]
["bitfinex-derivatives","BTCF0:USTF0",1740360876957,0.2081246,96095.0,96094.0,0.3687545]
["bitfinex-derivatives","BTCF0:USTF0",1740360877351,0.22095369,96095.0,96094.0,0.3687545]
["bitfinex-derivatives","BTCF0:USTF0",1740360877552,0.28025369,96095.0,96094.0,0.3687545]
["bitfinex-derivatives","BTCF0:USTF0",1740360878654,0.07412909,96095.0,96094.0,0.3687545]
["bitfinex-derivatives","BTCF0:USTF0",1740360878862,0.28225229,96095.0,96094.0,0.3687545]
["bitfinex-derivatives","BTCF0:USTF0",1740360879250,0.002,96095.0,96094.0,0.3687545]
["bitfinex-derivatives","BTCF0:USTF0",1740360879659,0.004,96095.0,96094.0,0.3687545]
["bitfinex-derivatives","BTCF0:USTF0",1740360879960,0.0608,96103.0,96102.0,0.208108]
["bitfinex-derivatives","BTCF0:USTF0",1740360880157,0.0608,96103.0,96102.0,0.568908]
["bitfinex-derivatives","BTCF0:USTF0",1740360880367,0.0608,96103.0,96102.0,0.631008]
["bitfinex-derivatives","BTCF0:USTF0",1740360880658,0.00015608,96104.0,96102.0,0.631008]
["bitfinex-derivatives","BTCF0:USTF0",1740360880659,0.00015608,96104.0,96103.0,0.2081059]
["bitfinex-derivatives","BTCF0:USTF0",1740360880962,0.00015608,96104.0,96103.0,0.3167059]
["bitfinex-derivatives","BTCF0:USTF0",1740360882660,0.00115608,96104.0,96103.0,0.3167059]
["bitfinex-derivatives","BTCF0:USTF0",1740360884953,0.20925978,96104.0,96103.0,0.3167059]
["bitfinex-derivatives","BTCF0:USTF0",1740360885358,0.20925978,96104.0,96103.0,0.3162659]
["bitfinex-derivatives","BTCF0:USTF0",1740360885564,0.20925978,96104.0,96103.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1740360885753,0.2081059,96103.0,96102.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740360885961,0.2081102,96101.0,96100.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1740360886156,0.05418198,96104.0,96092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360886354,0.208147,96086.0,96085.0,0.3122001]
["bitfinex-derivatives","BTCF0:USTF0",1740360886661,0.208147,96086.0,96085.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740360886855,0.208147,96084.0,96083.0,0.3163072]
["bitfinex-derivatives","BTCF0:USTF0",1740360887165,0.2601891,96082.0,96081.0,0.3163513]
["bitfinex-derivatives","BTCF0:USTF0",1740360887851,0.2081513,96082.0,96081.0,0.3163513]
["bitfinex-derivatives","BTCF0:USTF0",1740360889370,0.2718513,96082.0,96081.0,0.3163513]
["bitfinex-derivatives","BTCF0:USTF0",1740360889552,0.2718513,96082.0,96081.0,0.3173513]
["bitfinex-derivatives","BTCF0:USTF0",1740360890761,0.0637,96082.0,96081.0,0.3173513]
["bitfinex-derivatives","BTCF0:USTF0",1740360891261,0.2718513,96082.0,96081.0,0.3173513]
["bitfinex-derivatives","BTCF0:USTF0",1740360891572,0.2718513,96082.0,96081.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1740360891752,0.2718513,96082.0,96081.0,0.3173935]
["bitfinex-derivatives","BTCF0:USTF0",1740360891955,0.2718513,96082.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360892160,0.2718513,96082.0,96081.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1740360892362,0.2718513,96082.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360893259,0.2718513,96082.0,96081.0,0.2091535]
["bitfinex-derivatives","BTCF0:USTF0",1740360893463,0.2718513,96082.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360893966,0.4245,96082.0,96068.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1740360894153,0.2081795,96069.0,96068.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1740360894354,0.2602247,96069.0,96068.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740360894565,0.4379247,96069.0,96068.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740360895168,0.208186,96066.0,96065.0,0.00156129]
["bitfinex-derivatives","BTCF0:USTF0",1740360895666,0.208186,96066.0,96065.0,0.10968129]
["bitfinex-derivatives","BTCF0:USTF0",1740360895865,0.208186,96066.0,96065.0,0.31786949]
["bitfinex-derivatives","BTCF0:USTF0",1740360896365,0.208186,96066.0,96065.0,0.10968129]
["bitfinex-derivatives","BTCF0:USTF0",1740360896961,0.2081947,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360897159,0.2081947,96062.0,96061.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1740360897362,0.2081947,96062.0,96061.0,0.6769968]
["bitfinex-derivatives","BTCF0:USTF0",1740360897762,0.2081947,96062.0,96061.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1740360898766,0.2081947,96062.0,96061.0,0.6769968]
["bitfinex-derivatives","BTCF0:USTF0",1740360899665,0.2081947,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360899868,0.2081947,96062.0,96061.0,0.5689968]
["bitfinex-derivatives","BTCF0:USTF0",1740360901063,0.2671795,96069.0,96068.0,0.2081817]
["bitfinex-derivatives","BTCF0:USTF0",1740360901260,0.0520438,96075.0,96074.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740360901465,0.2602194,96075.0,96074.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740360902563,0.2612194,96075.0,96074.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740360903475,0.2612103,96075.0,96074.0,0.3162487]
["bitfinex-derivatives","BTCF0:USTF0",1740360903973,0.2081925,96063.0,96062.0,0.3158317]
["bitfinex-derivatives","BTCF0:USTF0",1740360904161,0.2081947,96062.0,96061.0,0.6210345]
["bitfinex-derivatives","BTCF0:USTF0",1740360904365,0.2693947,96062.0,96061.0,0.7812829]
["bitfinex-derivatives","BTCF0:USTF0",1740360905171,0.2693947,96062.0,96061.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1740360905371,0.3270947,96062.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360905572,0.3270947,96062.0,96061.0,0.6772368]
["bitfinex-derivatives","BTCF0:USTF0",1740360907269,0.3270947,96062.0,96061.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1740360907975,0.42295612,96062.0,96061.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1740360908178,0.42295612,96062.0,96061.0,0.6772368]
["bitfinex-derivatives","BTCF0:USTF0",1740360908872,0.42295612,96062.0,96061.0,0.5689968]
["bitfinex-derivatives","BTCF0:USTF0",1740360910364,0.3270947,96062.0,96061.0,0.5689968]
["bitfinex-derivatives","BTCF0:USTF0",1740360913378,0.3270947,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740360913883,0.32634464,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740360914674,0.42221575,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740360915478,0.36451575,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740360915787,0.30331575,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740360916285,0.09587111,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740360916471,0.09587111,96062.0,96061.0,0.2659968]
["bitfinex-derivatives","BTCF0:USTF0",1740360917289,0.30406581,96062.0,96061.0,0.2659968]
["bitfinex-derivatives","BTCF0:USTF0",1740360918389,0.30406581,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740360923190,0.09587111,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740360923388,0.30406581,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740360923890,0.09587111,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740360924089,0.30406581,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740360924793,0.09587111,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740360926187,0.09587111,96062.0,96061.0,0.3161168]
["bitfinex-derivatives","BTCF0:USTF0",1740360926394,0.30406581,96062.0,96061.0,0.3161168]
["bitfinex-derivatives","BTCF0:USTF0",1740360926998,0.09587111,96062.0,96061.0,0.3161168]
["bitfinex-derivatives","BTCF0:USTF0",1740360927700,0.30406581,96062.0,96061.0,0.3161168]
["bitfinex-derivatives","BTCF0:USTF0",1740360929492,0.09587111,96062.0,96061.0,0.3161168]
["bitfinex-derivatives","BTCF0:USTF0",1740360929693,0.09587111,96062.0,96061.0,0.23146673]
["bitfinex-derivatives","BTCF0:USTF0",1740360929894,0.30406581,96062.0,96061.0,0.23146673]
["bitfinex-derivatives","BTCF0:USTF0",1740360930101,0.09587111,96062.0,96061.0,0.23146673]
["bitfinex-derivatives","BTCF0:USTF0",1740360930490,0.09587111,96062.0,96061.0,0.12354673]
["bitfinex-derivatives","BTCF0:USTF0",1740360930692,0.03885353,96062.0,96061.0,0.59206673]
["bitfinex-derivatives","BTCF0:USTF0",1740360934101,0.05123186,96062.0,96061.0,0.59206673]
["bitfinex-derivatives","BTCF0:USTF0",1740360935297,0.05123186,96062.0,96061.0,0.59198673]
["bitfinex-derivatives","BTCF0:USTF0",1740360935603,0.05123186,96062.0,96061.0,0.48434673]
["bitfinex-derivatives","BTCF0:USTF0",1740360935803,0.05123186,96062.0,96061.0,0.59198673]
["bitfinex-derivatives","BTCF0:USTF0",1740360937099,0.05123186,96062.0,96061.0,0.48434673]
["bitfinex-derivatives","BTCF0:USTF0",1740360937295,0.25942656,96062.0,96061.0,0.6767968]
["bitfinex-derivatives","BTCF0:USTF0",1740360937713,0.05123186,96062.0,96061.0,0.6767968]
["bitfinex-derivatives","BTCF0:USTF0",1740360937914,0.25942656,96062.0,96061.0,0.6767968]
["bitfinex-derivatives","BTCF0:USTF0",1740360938496,0.05123186,96062.0,96061.0,0.6767968]
["bitfinex-derivatives","BTCF0:USTF0",1740360938701,0.25942656,96062.0,96061.0,0.6767968]
["bitfinex-derivatives","BTCF0:USTF0",1740360939705,0.25942656,96062.0,96061.0,0.6766368]
["bitfinex-derivatives","BTCF0:USTF0",1740360940010,0.25942656,96062.0,96052.0,0.12450772]
["bitfinex-derivatives","BTCF0:USTF0",1740360940011,0.2082315,96045.0,96044.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740360940216,0.2082359,96043.0,96042.0,0.7872176]
["bitfinex-derivatives","BTCF0:USTF0",1740360940512,0.2082359,96043.0,96042.0,0.8940976]
["bitfinex-derivatives","BTCF0:USTF0",1740360940813,0.0566,96044.0,96043.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1740360941009,0.2082359,96043.0,96042.0,0.57898]
["bitfinex-derivatives","BTCF0:USTF0",1740360941211,0.208238,96042.0,96041.0,0.00156155]
["bitfinex-derivatives","BTCF0:USTF0",1740360941511,0.208238,96042.0,96041.0,0.31748175]
["bitfinex-derivatives","BTCF0:USTF0",1740360941712,0.208238,96042.0,96041.0,0.10924155]
["bitfinex-derivatives","BTCF0:USTF0",1740360942007,0.218238,96042.0,96041.0,0.23281415]
["bitfinex-derivatives","BTCF0:USTF0",1740360943215,0.218238,96042.0,96041.0,0.3158802]
["bitfinex-derivatives","BTCF0:USTF0",1740360943417,0.219238,96042.0,96041.0,0.3158802]
["bitfinex-derivatives","BTCF0:USTF0",1740360944004,0.219238,96042.0,96041.0,0.2082402]
["bitfinex-derivatives","BTCF0:USTF0",1740360944313,0.219238,96042.0,96041.0,0.3158802]
["bitfinex-derivatives","BTCF0:USTF0",1740360946319,0.219238,96042.0,96041.0,0.2082402]
["bitfinex-derivatives","BTCF0:USTF0",1740360946618,0.219238,96042.0,96041.0,0.3159202]
["bitfinex-derivatives","BTCF0:USTF0",1740360947501,0.25809153,96042.0,96041.0,0.3159202]
["bitfinex-derivatives","BTCF0:USTF0",1740360950020,0.219238,96042.0,96041.0,0.3159202]
["bitfinex-derivatives","BTCF0:USTF0",1740360951012,0.209238,96042.0,96041.0,0.3159202]
["bitfinex-derivatives","BTCF0:USTF0",1740360951209,0.001,96042.0,96041.0,0.3159202]
["bitfinex-derivatives","BTCF0:USTF0",1740360951910,0.34027603,96063.0,96053.0,0.2082142]
["bitfinex-derivatives","BTCF0:USTF0",1740360952217,0.34027603,96063.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740360952407,0.34027603,96063.0,96061.0,0.5689968]
["bitfinex-derivatives","BTCF0:USTF0",1740360952824,0.34027603,96063.0,96061.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1740360953013,0.25147603,96063.0,96062.0,0.2081947]
["bitfinex-derivatives","BTCF0:USTF0",1740360953214,0.16267603,96063.0,96062.0,0.2081947]
["bitfinex-derivatives","BTCF0:USTF0",1740360953421,0.002,96062.0,96061.0,0.6775968]
["bitfinex-derivatives","BTCF0:USTF0",1740360953615,0.002,96062.0,96061.0,0.6766768]
["bitfinex-derivatives","BTCF0:USTF0",1740360953815,0.1121808,96072.0,96071.0,0.2081752]
["bitfinex-derivatives","BTCF0:USTF0",1740360954018,0.1121808,96072.0,96071.0,0.6766552]
["bitfinex-derivatives","BTCF0:USTF0",1740360954808,0.1121808,96072.0,96071.0,0.8939552]
["bitfinex-derivatives","BTCF0:USTF0",1740360956419,0.1121808,96072.0,96071.0,0.9499552]
["bitfinex-derivatives","BTCF0:USTF0",1740360956420,0.00015616,96072.0,96071.0,0.9499552]
["bitfinex-derivatives","BTCF0:USTF0",1740360956619,0.00015616,96072.0,96071.0,1.0598552]
["bitfinex-derivatives","BTCF0:USTF0",1740360956924,0.00015616,96072.0,96071.0,1.0608552]
["bitfinex-derivatives","BTCF0:USTF0",1740360958115,0.00015616,96072.0,96071.0,0.9531752]
["bitfinex-derivatives","BTCF0:USTF0",1740360958313,0.00015616,96072.0,96071.0,1.0608152]
["bitfinex-derivatives","BTCF0:USTF0",1740360960228,0.00115616,96072.0,96071.0,1.0608152]
["bitfinex-derivatives","BTCF0:USTF0",1740360962020,0.00115616,96072.0,96071.0,1.0618152]
["bitfinex-derivatives","BTCF0:USTF0",1740360962720,0.00015616,96072.0,96071.0,1.0598152]
["bitfinex-derivatives","BTCF0:USTF0",1740360962915,0.10764,96121.0,96071.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1740360963116,0.0557,96101.0,96089.0,0.2081362]
["bitfinex-derivatives","BTCF0:USTF0",1740360963424,0.1077275,96101.0,96090.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1740360963620,0.2649131,96100.0,96090.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1740360963819,0.06504027,96091.0,96090.0,0.315774]
["bitfinex-derivatives","BTCF0:USTF0",1740360964224,0.05695616,96100.0,96090.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740360964532,0.05695616,96100.0,96099.0,0.2081145]
["bitfinex-derivatives","BTCF0:USTF0",1740360964726,0.05695616,96100.0,96099.0,0.3157545]
["bitfinex-derivatives","BTCF0:USTF0",1740360964930,0.06934857,96100.0,96099.0,0.3157545]
["bitfinex-derivatives","BTCF0:USTF0",1740360965728,0.12484857,96100.0,96099.0,0.3157545]
["bitfinex-derivatives","BTCF0:USTF0",1740360966029,0.12984857,96100.0,96099.0,0.3157545]
["bitfinex-derivatives","BTCF0:USTF0",1740360966433,0.13484857,96100.0,96099.0,0.3157545]
["bitfinex-derivatives","BTCF0:USTF0",1740360966821,0.01015616,96100.0,96099.0,0.6765545]
["bitfinex-derivatives","BTCF0:USTF0",1740360967028,0.00156129,96102.0,96101.0,0.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1740360968223,0.00756129,96102.0,96101.0,0.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1740360968428,0.01958663,96102.0,96101.0,0.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1740360968627,0.00756129,96102.0,96101.0,0.2081102]
["bitfinex-derivatives","BTCF0:USTF0",1740360968830,0.01356129,96102.0,96101.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740360970423,0.02524972,96102.0,96101.0,0.2091102]
["bitfinex-derivatives","BTCF0:USTF0",1740360977428,0.02524972,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740360977628,0.2081427,96086.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740360977934,0.2081427,96086.0,96081.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1740360978238,0.2081513,96082.0,96081.0,0.20830966]
["bitfinex-derivatives","BTCF0:USTF0",1740360978432,0.2081513,96082.0,96081.0,0.10775616]
["bitfinex-derivatives","BTCF0:USTF0",1740360978835,0.2081513,96082.0,96081.0,0.31590966]
["bitfinex-derivatives","BTCF0:USTF0",1740360979340,0.21976369,96082.0,96081.0,0.20830966]
["bitfinex-derivatives","BTCF0:USTF0",1740360979638,0.22976369,96082.0,96081.0,0.31590966]
["bitfinex-derivatives","BTCF0:USTF0",1740360979843,0.22976369,96082.0,96081.0,0.31890966]
["bitfinex-derivatives","BTCF0:USTF0",1740360980740,0.2081643,96076.0,96075.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740360980936,0.2181643,96076.0,96075.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740360981137,0.2602184,96073.0,96072.0,0.2602106]
["bitfinex-derivatives","BTCF0:USTF0",1740360981333,0.2702184,96073.0,96072.0,0.2081674]
["bitfinex-derivatives","BTCF0:USTF0",1740360981936,0.2632184,96073.0,96072.0,0.2081674]
["bitfinex-derivatives","BTCF0:USTF0",1740360982639,0.2632184,96073.0,96072.0,0.2121674]
["bitfinex-derivatives","BTCF0:USTF0",1740360982944,0.2181752,96073.0,96072.0,0.2131674]
["bitfinex-derivatives","BTCF0:USTF0",1740360983241,0.2181752,96073.0,96072.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1740360983535,0.01,96073.0,96072.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1740360983741,0.01,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740360983938,0.0523,96073.0,96072.0,0.570973]
["bitfinex-derivatives","BTCF0:USTF0",1740360984130,0.01161239,96082.0,96081.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1740360984331,0.2181513,96082.0,96081.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1740360984537,0.2181513,96082.0,96081.0,0.3157535]
["bitfinex-derivatives","BTCF0:USTF0",1740360985038,0.01,96082.0,96072.0,0.48730772]
["bitfinex-derivatives","BTCF0:USTF0",1740360985244,0.01,96073.0,96063.0,0.36095616]
["bitfinex-derivatives","BTCF0:USTF0",1740360985539,0.2081903,96065.0,96064.0,0.4198744]
["bitfinex-derivatives","BTCF0:USTF0",1740360985844,0.01,96065.0,96064.0,0.4198744]
["bitfinex-derivatives","BTCF0:USTF0",1740360986036,0.1133,96065.0,96064.0,0.4198744]
["bitfinex-derivatives","BTCF0:USTF0",1740360988337,0.01411721,96082.0,96064.0,0.1596464]
["bitfinex-derivatives","BTCF0:USTF0",1740360988539,0.0577,96081.0,96080.0,0.2081557]
["bitfinex-derivatives","BTCF0:USTF0",1740360988734,0.0577,96081.0,96080.0,0.3157557]
["bitfinex-derivatives","BTCF0:USTF0",1740360989240,0.2758535,96081.0,96080.0,0.3157557]
["bitfinex-derivatives","BTCF0:USTF0",1740360989430,0.2658535,96081.0,96080.0,0.2081557]
["bitfinex-derivatives","BTCF0:USTF0",1740360989635,0.2658535,96081.0,96080.0,0.3157557]
["bitfinex-derivatives","BTCF0:USTF0",1740360989636,0.2678535,96081.0,96080.0,0.3157557]
["bitfinex-derivatives","BTCF0:USTF0",1740360989940,0.2678535,96081.0,96080.0,0.2081557]
["bitfinex-derivatives","BTCF0:USTF0",1740360990135,0.2678535,96081.0,96080.0,0.3157557]
["bitfinex-derivatives","BTCF0:USTF0",1740360991545,0.2698535,96081.0,96080.0,0.3157557]
["bitfinex-derivatives","BTCF0:USTF0",1740360991746,0.2698535,96081.0,96080.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740360992047,0.2698535,96081.0,96080.0,0.3157557]
["bitfinex-derivatives","BTCF0:USTF0",1740360992346,0.2081708,96073.0,96072.0,0.38472172]
["bitfinex-derivatives","BTCF0:USTF0",1740360992545,0.2081708,96073.0,96072.0,0.367814]
["bitfinex-derivatives","BTCF0:USTF0",1740360993140,0.2081679,96075.0,96074.0,0.2602086]
["bitfinex-derivatives","BTCF0:USTF0",1740360993442,0.3122476,96078.0,96077.0,0.2081622]
["bitfinex-derivatives","BTCF0:USTF0",1740360994444,0.260213,96075.0,96074.0,0.0520419]
["bitfinex-derivatives","BTCF0:USTF0",1740360994632,0.35606337,96075.0,96074.0,0.2602106]
["bitfinex-derivatives","BTCF0:USTF0",1740360995753,0.35606337,96075.0,96074.0,0.3678106]
["bitfinex-derivatives","BTCF0:USTF0",1740360997338,0.35606337,96075.0,96074.0,0.2602106]
["bitfinex-derivatives","BTCF0:USTF0",1740360997535,0.2602373,96066.0,96065.0,0.2602227]
["bitfinex-derivatives","BTCF0:USTF0",1740360997743,0.2602373,96066.0,96065.0,0.3678227]
["bitfinex-derivatives","BTCF0:USTF0",1740360998136,0.2081903,96066.0,96065.0,0.3678227]
["bitfinex-derivatives","BTCF0:USTF0",1740360998541,0.2081903,96066.0,96065.0,0.3708227]
["bitfinex-derivatives","BTCF0:USTF0",1740360999145,0.2081903,96066.0,96065.0,0.3738227]
["bitfinex-derivatives","BTCF0:USTF0",1740360999846,0.1563458,96068.0,96065.0,0.1656453]
["bitfinex-derivatives","BTCF0:USTF0",1740361000051,0.3645298,96068.0,96067.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1740361001844,0.3645298,96068.0,96067.0,0.2131838]
["bitfinex-derivatives","BTCF0:USTF0",1740361007456,0.3645298,96068.0,96067.0,0.3207838]
["bitfinex-derivatives","BTCF0:USTF0",1740361013860,0.0513,96068.0,96067.0,0.3207838]
["bitfinex-derivatives","BTCF0:USTF0",1740361014455,0.2081462,96085.0,96079.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1740361014661,0.5689557,96080.0,96079.0,0.3157578]
["bitfinex-derivatives","BTCF0:USTF0",1740361015155,0.5689557,96080.0,96079.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740361015556,0.5689557,96080.0,96079.0,0.3157578]
["bitfinex-derivatives","BTCF0:USTF0",1740361015755,0.5709557,96080.0,96079.0,0.3157578]
["bitfinex-derivatives","BTCF0:USTF0",1740361016060,0.2602048,96077.0,96076.0,0.0520407]
["bitfinex-derivatives","BTCF0:USTF0",1740361016367,0.2602048,96077.0,96076.0,0.1596407]
["bitfinex-derivatives","BTCF0:USTF0",1740361016759,0.2624614,96078.0,96076.0,0.1596407]
["bitfinex-derivatives","BTCF0:USTF0",1740361016958,0.26246,96078.0,96077.0,0.2081622]
["bitfinex-derivatives","BTCF0:USTF0",1740361017155,0.26246,96078.0,96077.0,0.3157622]
["bitfinex-derivatives","BTCF0:USTF0",1740361018161,0.26246,96078.0,96077.0,0.26690894]
["bitfinex-derivatives","BTCF0:USTF0",1740361018461,0.26346,96078.0,96077.0,0.26690894]
["bitfinex-derivatives","BTCF0:USTF0",1740361018649,0.26446,96078.0,96077.0,0.26690894]
["bitfinex-derivatives","BTCF0:USTF0",1740361019454,0.0563,96078.0,96077.0,0.26690894]
["bitfinex-derivatives","BTCF0:USTF0",1740361019655,0.0563,96078.0,96077.0,0.15930894]
["bitfinex-derivatives","BTCF0:USTF0",1740361019863,0.26446,96078.0,96077.0,0.31690894]
["bitfinex-derivatives","BTCF0:USTF0",1740361020454,0.0563,96078.0,96077.0,0.31690894]
["bitfinex-derivatives","BTCF0:USTF0",1740361020858,0.002,96078.0,96077.0,0.20930894]
["bitfinex-derivatives","BTCF0:USTF0",1740361021064,0.00015616,96091.0,96088.0,0.2081383]
["bitfinex-derivatives","BTCF0:USTF0",1740361021364,0.00015616,96091.0,96090.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1740361021564,0.00015616,96091.0,96090.0,0.364234]
["bitfinex-derivatives","BTCF0:USTF0",1740361022053,0.055,96112.0,96090.0,0.364234]
["bitfinex-derivatives","BTCF0:USTF0",1740361022054,0.0520136,96127.0,96112.0,0.2080864]
["bitfinex-derivatives","BTCF0:USTF0",1740361022254,0.33623593,96113.0,96112.0,0.3156864]
["bitfinex-derivatives","BTCF0:USTF0",1740361022564,0.2080842,96113.0,96112.0,0.3156864]
["bitfinex-derivatives","BTCF0:USTF0",1740361022859,0.2080842,96113.0,96112.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740361023059,0.2080842,96113.0,96112.0,0.3156864]
["bitfinex-derivatives","BTCF0:USTF0",1740361024069,0.0520181,96119.0,96116.0,0.0520188]
["bitfinex-derivatives","BTCF0:USTF0",1740361024269,0.2600936,96119.0,96118.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1740361024463,0.0554,96121.0,96117.0,0.0520188]
["bitfinex-derivatives","BTCF0:USTF0",1740361024664,0.0554,96121.0,96120.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1740361024857,0.00015607,96122.0,96121.0,0.2080669]
["bitfinex-derivatives","BTCF0:USTF0",1740361025058,0.01204278,96122.0,96121.0,0.3156669]
["bitfinex-derivatives","BTCF0:USTF0",1740361025264,0.00015607,96122.0,96121.0,0.3156669]
["bitfinex-derivatives","BTCF0:USTF0",1740361025860,0.11211726,96122.0,96121.0,0.3156669]
["bitfinex-derivatives","BTCF0:USTF0",1740361027565,0.12611726,96122.0,96121.0,0.3156669]
["bitfinex-derivatives","BTCF0:USTF0",1740361027760,0.33418196,96122.0,96121.0,0.3156669]
["bitfinex-derivatives","BTCF0:USTF0",1740361027961,0.12611726,96122.0,96121.0,0.3156669]
["bitfinex-derivatives","BTCF0:USTF0",1740361028356,0.12611726,96122.0,96121.0,0.3166669]
["bitfinex-derivatives","BTCF0:USTF0",1740361028561,0.22222077,96122.0,96121.0,0.3166669]
["bitfinex-derivatives","BTCF0:USTF0",1740361028762,0.22222077,96122.0,96121.0,0.3166269]
["bitfinex-derivatives","BTCF0:USTF0",1740361031471,0.22222077,96122.0,96121.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1740361031673,0.22222077,96122.0,96121.0,0.3166269]
["bitfinex-derivatives","BTCF0:USTF0",1740361031874,0.22222077,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740361032058,0.22222077,96122.0,96121.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1740361032876,0.22222077,96122.0,96121.0,0.3166269]
["bitfinex-derivatives","BTCF0:USTF0",1740361033472,0.22222077,96122.0,96121.0,0.26439462]
["bitfinex-derivatives","BTCF0:USTF0",1740361039977,0.2080799,96115.0,96114.0,0.5688801]
["bitfinex-derivatives","BTCF0:USTF0",1740361040278,0.2080799,96115.0,96114.0,0.6764401]
["bitfinex-derivatives","BTCF0:USTF0",1740361040780,0.3666787,96117.0,96116.0,0.2080777]
["bitfinex-derivatives","BTCF0:USTF0",1740361041186,0.3666787,96117.0,96116.0,0.3156377]
["bitfinex-derivatives","BTCF0:USTF0",1740361041681,0.1586,96117.0,96116.0,0.3156377]
["bitfinex-derivatives","BTCF0:USTF0",1740361041986,0.0614,96117.0,96116.0,0.3156377]
["bitfinex-derivatives","BTCF0:USTF0",1740361042176,0.007,96117.0,96116.0,0.3655377]
["bitfinex-derivatives","BTCF0:USTF0",1740361042576,0.00015607,96122.0,96121.0,0.2080669]
["bitfinex-derivatives","BTCF0:USTF0",1740361043685,0.00715607,96122.0,96121.0,0.2080669]
["bitfinex-derivatives","BTCF0:USTF0",1740361044086,0.01415607,96122.0,96121.0,0.2090669]
["bitfinex-derivatives","BTCF0:USTF0",1740361044491,0.11195551,96130.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740361044682,0.0518,96140.0,96139.0,0.2080279]
["bitfinex-derivatives","BTCF0:USTF0",1740361044988,0.0492,96147.0,96141.0,0.2080236]
["bitfinex-derivatives","BTCF0:USTF0",1740361045189,0.01156308,96145.0,96141.0,0.2080236]
["bitfinex-derivatives","BTCF0:USTF0",1740361045386,0.01156069,96142.0,96141.0,0.3155836]
["bitfinex-derivatives","BTCF0:USTF0",1740361045584,0.00156069,96142.0,96141.0,0.3155836]
["bitfinex-derivatives","BTCF0:USTF0",1740361045888,0.01156069,96142.0,96141.0,0.3155836]
["bitfinex-derivatives","BTCF0:USTF0",1740361046688,0.01856069,96142.0,96141.0,0.3155836]
["bitfinex-derivatives","BTCF0:USTF0",1740361047579,0.01856069,96142.0,96141.0,0.3165836]
["bitfinex-derivatives","BTCF0:USTF0",1740361049994,0.22658209,96142.0,96141.0,0.3165836]
["bitfinex-derivatives","BTCF0:USTF0",1740361050779,0.22658209,96142.0,96141.0,0.2090236]
["bitfinex-derivatives","BTCF0:USTF0",1740361050980,0.28188209,96142.0,96141.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1740361051181,0.33398209,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740361051581,0.12596069,96142.0,96140.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1740361051781,0.2600398,96138.0,96137.0,0.2080321]
["bitfinex-derivatives","BTCF0:USTF0",1740361051985,0.2600398,96138.0,96137.0,0.3155521]
["bitfinex-derivatives","BTCF0:USTF0",1740361051986,0.2700398,96138.0,96137.0,0.3155521]
["bitfinex-derivatives","BTCF0:USTF0",1740361053594,0.2750398,96138.0,96137.0,0.3165521]
["bitfinex-derivatives","BTCF0:USTF0",1740361054384,0.2760398,96138.0,96137.0,0.3175521]
["bitfinex-derivatives","BTCF0:USTF0",1740361055200,0.2760398,96138.0,96137.0,0.2100321]
["bitfinex-derivatives","BTCF0:USTF0",1740361055490,0.2760398,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740361055795,0.2760398,96138.0,96137.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1740361056997,0.2760398,96138.0,96137.0,0.3175523]
["bitfinex-derivatives","BTCF0:USTF0",1740361061795,0.2760398,96138.0,96137.0,0.2100323]
["bitfinex-derivatives","BTCF0:USTF0",1740361061995,0.2760398,96138.0,96137.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1740361062198,0.2760398,96138.0,96137.0,0.3175523]
["bitfinex-derivatives","BTCF0:USTF0",1740361063903,0.2760398,96138.0,96137.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1740361064205,0.2760398,96138.0,96137.0,0.2100323]
["bitfinex-derivatives","BTCF0:USTF0",1740361066703,0.2760398,96138.0,96137.0,0.13829705]
["bitfinex-derivatives","BTCF0:USTF0",1740361066901,0.2080323,96137.0,96136.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1740361067101,0.2080409,96133.0,96132.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1740361067309,0.2180409,96133.0,96132.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1740361067503,0.2666409,96133.0,96132.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1740361068105,0.2666409,96133.0,96132.0,0.20819917]
["bitfinex-derivatives","BTCF0:USTF0",1740361068504,0.2666409,96133.0,96132.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1740361068709,0.2676409,96133.0,96132.0,0.00115607]
["bitfinex-derivatives","BTCF0:USTF0",1740361068910,0.2736409,96133.0,96132.0,0.00215607]
["bitfinex-derivatives","BTCF0:USTF0",1740361070414,0.6344409,96133.0,96132.0,0.00215607]
["bitfinex-derivatives","BTCF0:USTF0",1740361070608,0.6344409,96133.0,96132.0,0.21019917]
["bitfinex-derivatives","BTCF0:USTF0",1740361071211,0.6344409,96133.0,96132.0,0.00215607]
["bitfinex-derivatives","BTCF0:USTF0",1740361072617,0.4264,96133.0,96131.0,0.18882992]
["bitfinex-derivatives","BTCF0:USTF0",1740361072806,0.2180431,96132.0,96131.0,0.18882992]
["bitfinex-derivatives","BTCF0:USTF0",1740361073208,0.2600641,96129.0,96127.0,0.1595331]
["bitfinex-derivatives","BTCF0:USTF0",1740361073408,0.3210517,96128.0,96127.0,0.367587]
["bitfinex-derivatives","BTCF0:USTF0",1740361074016,0.3210517,96128.0,96127.0,0.260067]
["bitfinex-derivatives","BTCF0:USTF0",1740361074311,0.3210517,96128.0,96127.0,0.261067]
["bitfinex-derivatives","BTCF0:USTF0",1740361074618,0.01,96128.0,96127.0,0.261067]
["bitfinex-derivatives","BTCF0:USTF0",1740361074814,0.01,96128.0,96127.0,0.313567]
["bitfinex-derivatives","BTCF0:USTF0",1740361075017,0.002,96128.0,96127.0,0.313567]
["bitfinex-derivatives","BTCF0:USTF0",1740361075511,0.002,96128.0,96127.0,0.314567]
["bitfinex-derivatives","BTCF0:USTF0",1740361075708,0.009,96128.0,96127.0,0.314567]
["bitfinex-derivatives","BTCF0:USTF0",1740361076303,0.009,96128.0,96127.0,0.675367]
["bitfinex-derivatives","BTCF0:USTF0",1740361077011,0.2170517,96128.0,96127.0,0.675367]
["bitfinex-derivatives","BTCF0:USTF0",1740361077604,0.2170517,96128.0,96127.0,0.622867]
["bitfinex-derivatives","BTCF0:USTF0",1740361080723,0.009,96128.0,96127.0,0.622867]
["bitfinex-derivatives","BTCF0:USTF0",1740361081308,0.06356718,96145.0,96141.0,0.2080236]
["bitfinex-derivatives","BTCF0:USTF0",1740361081513,0.01156308,96145.0,96141.0,0.3155036]
["bitfinex-derivatives","BTCF0:USTF0",1740361081914,0.1559,96158.0,96141.0,0.3155036]
["bitfinex-derivatives","BTCF0:USTF0",1740361082110,0.3608,96165.0,96141.0,0.3155036]
["bitfinex-derivatives","BTCF0:USTF0",1740361082321,0.3608,96165.0,96150.0,0.2080041]
["bitfinex-derivatives","BTCF0:USTF0",1740361082522,0.3608,96165.0,96150.0,0.3154841]
["bitfinex-derivatives","BTCF0:USTF0",1740361082523,0.2079751,96164.0,96150.0,0.3154841]
["bitfinex-derivatives","BTCF0:USTF0",1740361082720,0.3608,96165.0,96150.0,0.3154841]
["bitfinex-derivatives","BTCF0:USTF0",1740361082921,0.1559,96173.0,96150.0,0.3154841]
["bitfinex-derivatives","BTCF0:USTF0",1740361082922,0.0543,96173.0,96172.0,0.2079565]
["bitfinex-derivatives","BTCF0:USTF0",1740361083119,0.20305875,96174.0,96172.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740361083120,0.20361876,96174.0,96172.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740361083324,0.20305875,96174.0,96173.0,0.2079544]
["bitfinex-derivatives","BTCF0:USTF0",1740361083727,0.0521,96183.0,96182.0,0.2079349]
["bitfinex-derivatives","BTCF0:USTF0",1740361084027,0.0521,96183.0,96182.0,0.3154149]
["bitfinex-derivatives","BTCF0:USTF0",1740361084216,0.3608,96184.0,96183.0,0.2079328]
["bitfinex-derivatives","BTCF0:USTF0",1740361084417,0.37241728,96184.0,96183.0,0.2079328]
["bitfinex-derivatives","BTCF0:USTF0",1740361085018,0.2079328,96183.0,96182.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740361085729,0.2079328,96183.0,96179.0,0.2079397]
["bitfinex-derivatives","BTCF0:USTF0",1740361085730,0.2079501,96175.0,96174.0,0.2599353]
["bitfinex-derivatives","BTCF0:USTF0",1740361085927,0.2079501,96175.0,96174.0,0.3674153]
["bitfinex-derivatives","BTCF0:USTF0",1740361086927,0.2079501,96175.0,96174.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740361087125,0.2079522,96174.0,96173.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1740361087428,0.2079522,96174.0,96173.0,0.10763597]
["bitfinex-derivatives","BTCF0:USTF0",1740361087820,0.2079522,96174.0,96173.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1740361088437,0.2089522,96174.0,96173.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1740361088945,0.001,96174.0,96167.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740361089247,0.2079652,96168.0,96167.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740361089630,0.2079825,96160.0,96159.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740361089834,0.5687825,96160.0,96159.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740361090031,0.2599938,96155.0,96154.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1740361090242,0.2079955,96154.0,96153.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740361090839,0.208002,96151.0,96150.0,0.20816007]
["bitfinex-derivatives","BTCF0:USTF0",1740361092242,0.22132622,96151.0,96150.0,0.20916007]
["bitfinex-derivatives","BTCF0:USTF0",1740361093347,0.22432622,96151.0,96150.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1740361094446,0.22432622,96151.0,96150.0,0.21016007]
["bitfinex-derivatives","BTCF0:USTF0",1740361095458,0.22432622,96151.0,96150.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1740361095956,0.22432622,96151.0,96150.0,0.21016007]
["bitfinex-derivatives","BTCF0:USTF0",1740361096945,0.01632422,96151.0,96150.0,0.21016007]
["bitfinex-derivatives","BTCF0:USTF0",1740361097149,0.005,96151.0,96150.0,0.21016007]
["bitfinex-derivatives","BTCF0:USTF0",1740361099655,0.213002,96151.0,96150.0,0.31760007]
["bitfinex-derivatives","BTCF0:USTF0",1740361099853,0.005,96151.0,96150.0,0.31760007]
["bitfinex-derivatives","BTCF0:USTF0",1740361100754,0.213002,96151.0,96150.0,0.31760007]
["bitfinex-derivatives","BTCF0:USTF0",1740361102358,0.213002,96151.0,96150.0,0.10959597]
["bitfinex-derivatives","BTCF0:USTF0",1740361102754,0.213002,96151.0,96150.0,0.31760007]
["bitfinex-derivatives","BTCF0:USTF0",1740361103562,0.213002,96151.0,96150.0,0.10959597]
["bitfinex-derivatives","BTCF0:USTF0",1740361103860,0.213002,96151.0,96150.0,0.00215597]
["bitfinex-derivatives","BTCF0:USTF0",1740361104450,0.2600155,96148.0,96147.0,0.0520024]
["bitfinex-derivatives","BTCF0:USTF0",1740361105860,0.2600155,96148.0,96147.0,0.260013]
["bitfinex-derivatives","BTCF0:USTF0",1740361106054,0.2600155,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740361106459,0.2630155,96148.0,96147.0,0.2090106]
["bitfinex-derivatives","BTCF0:USTF0",1740361106754,0.2660155,96148.0,96147.0,0.2100106]
["bitfinex-derivatives","BTCF0:USTF0",1740361110462,0.2660155,96148.0,96147.0,0.15021346]
["bitfinex-derivatives","BTCF0:USTF0",1740361111255,0.2660155,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740361113365,0.2630155,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740361113665,0.2660155,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740361113859,0.0580027,96148.0,96145.0,0.2080132]
["bitfinex-derivatives","BTCF0:USTF0",1740361114060,0.5688128,96146.0,96145.0,0.2080132]
["bitfinex-derivatives","BTCF0:USTF0",1740361114851,0.2080236,96141.0,96140.0,0.49197732]
["bitfinex-derivatives","BTCF0:USTF0",1740361115063,0.2080236,96141.0,96140.0,0.3674696]
["bitfinex-derivatives","BTCF0:USTF0",1740361116567,0.2110236,96141.0,96140.0,0.3674696]
["bitfinex-derivatives","BTCF0:USTF0",1740361117170,0.2110236,96141.0,96140.0,0.3154635]
["bitfinex-derivatives","BTCF0:USTF0",1740361117361,0.2140236,96141.0,96140.0,0.3154635]
["bitfinex-derivatives","BTCF0:USTF0",1740361119069,0.2140236,96141.0,96140.0,0.24516797]
["bitfinex-derivatives","BTCF0:USTF0",1740361121765,0.30981686,96141.0,96140.0,0.24516797]
["bitfinex-derivatives","BTCF0:USTF0",1740361122674,0.10179326,96141.0,96140.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1740361122976,0.10179326,96141.0,96140.0,0.3154635]
["bitfinex-derivatives","BTCF0:USTF0",1740361123872,0.10079326,96141.0,96140.0,0.3154635]
["bitfinex-derivatives","BTCF0:USTF0",1740361124968,0.09679326,96141.0,96140.0,0.3154635]
["bitfinex-derivatives","BTCF0:USTF0",1740361125174,0.09979326,96141.0,96140.0,0.3154635]
["bitfinex-derivatives","BTCF0:USTF0",1740361125764,0.09679326,96141.0,96140.0,0.3154635]
["bitfinex-derivatives","BTCF0:USTF0",1740361125960,0.09879326,96141.0,96140.0,0.3154635]
["bitfinex-derivatives","BTCF0:USTF0",1740361126778,0.003,96141.0,96140.0,0.3154635]
["bitfinex-derivatives","BTCF0:USTF0",1740361128876,0.003,96141.0,96140.0,0.68736603]
["bitfinex-derivatives","BTCF0:USTF0",1740361129275,0.003,96141.0,96140.0,0.6762635]
["bitfinex-derivatives","BTCF0:USTF0",1740361139587,0.013,96141.0,96140.0,0.6762635]
["bitfinex-derivatives","BTCF0:USTF0",1740361142983,0.40195123,96153.0,96140.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1740361143180,0.60994883,96153.0,96152.0,0.5687998]
["bitfinex-derivatives","BTCF0:USTF0",1740361143481,0.41195123,96153.0,96152.0,0.6761998]
["bitfinex-derivatives","BTCF0:USTF0",1740361143679,0.42317871,96153.0,96152.0,0.6761998]
["bitfinex-derivatives","BTCF0:USTF0",1740361144479,0.63117631,96153.0,96152.0,0.3153998]
["bitfinex-derivatives","BTCF0:USTF0",1740361144788,0.2080171,96144.0,96143.0,0.12450772]
["bitfinex-derivatives","BTCF0:USTF0",1740361145089,0.2080171,96144.0,96143.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740361145284,0.2080171,96144.0,96143.0,0.3154193]
["bitfinex-derivatives","BTCF0:USTF0",1740361145486,0.260029,96142.0,96141.0,0.2080215]
["bitfinex-derivatives","BTCF0:USTF0",1740361145988,0.2600343,96140.0,96139.0,0.2080262]
["bitfinex-derivatives","BTCF0:USTF0",1740361146189,0.2600343,96140.0,96139.0,0.3154262]
["bitfinex-derivatives","BTCF0:USTF0",1740361146392,0.2600343,96140.0,96139.0,0.2080262]
["bitfinex-derivatives","BTCF0:USTF0",1740361146585,0.2600343,96140.0,96139.0,0.3154262]
["bitfinex-derivatives","BTCF0:USTF0",1740361147576,0.2600343,96140.0,96139.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740361147781,0.2600343,96140.0,96139.0,0.3154279]
["bitfinex-derivatives","BTCF0:USTF0",1740361148695,0.2610343,96140.0,96139.0,0.3154279]
["bitfinex-derivatives","BTCF0:USTF0",1740361149395,0.2610343,96140.0,96139.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740361149694,0.2610343,96140.0,96138.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1740361149695,0.2080279,96139.0,96138.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1740361149887,0.2562279,96139.0,96138.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1740361150896,0.2572279,96139.0,96138.0,0.00015597]
["bitfinex-derivatives","BTCF0:USTF0",1740361151397,0.2572279,96139.0,96138.0,0.20818607]
["bitfinex-derivatives","BTCF0:USTF0",1740361156498,0.2572279,96139.0,96138.0,0.12360049]
["bitfinex-derivatives","BTCF0:USTF0",1740361157994,0.2600398,96138.0,96137.0,0.2080318]
["bitfinex-derivatives","BTCF0:USTF0",1740361160892,0.2080366,96135.0,96134.0,0.2600416]
["bitfinex-derivatives","BTCF0:USTF0",1740361161699,0.2080452,96131.0,96130.0,0.2616172]
["bitfinex-derivatives","BTCF0:USTF0",1740361162090,0.2571452,96131.0,96130.0,0.2616172]
["bitfinex-derivatives","BTCF0:USTF0",1740361162286,0.2571452,96131.0,96130.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1740361162492,0.2080669,96121.0,96120.0,0.38458682]
["bitfinex-derivatives","BTCF0:USTF0",1740361162694,0.2080755,96117.0,96116.0,0.2602777]
["bitfinex-derivatives","BTCF0:USTF0",1740361162996,0.2080755,96117.0,96116.0,0.3676777]
["bitfinex-derivatives","BTCF0:USTF0",1740361162997,0.21948941,96117.0,96116.0,0.3676777]
["bitfinex-derivatives","BTCF0:USTF0",1740361163190,0.26858941,96117.0,96116.0,0.3676777]
["bitfinex-derivatives","BTCF0:USTF0",1740361163994,0.26858941,96117.0,96116.0,0.3736777]
["bitfinex-derivatives","BTCF0:USTF0",1740361164306,0.26858941,96117.0,96116.0,0.3796777]
["bitfinex-derivatives","BTCF0:USTF0",1740361166203,0.36439808,96117.0,96116.0,0.3796777]
["bitfinex-derivatives","BTCF0:USTF0",1740361167393,0.36439808,96117.0,96116.0,0.2200777]
["bitfinex-derivatives","BTCF0:USTF0",1740361169197,0.09580867,96117.0,96116.0,0.2200777]
["bitfinex-derivatives","BTCF0:USTF0",1740361169397,0.09580867,96117.0,96116.0,0.2730777]
["bitfinex-derivatives","BTCF0:USTF0",1740361169800,0.30388417,96117.0,96116.0,0.2730777]
["bitfinex-derivatives","BTCF0:USTF0",1740361170103,0.09580867,96117.0,96116.0,0.2730777]
["bitfinex-derivatives","BTCF0:USTF0",1740361171396,0.30388417,96117.0,96116.0,0.2200777]
["bitfinex-derivatives","BTCF0:USTF0",1740361171900,0.30388417,96117.0,96116.0,0.3274777]
["bitfinex-derivatives","BTCF0:USTF0",1740361172601,0.30388417,96117.0,96116.0,0.2200777]
["bitfinex-derivatives","BTCF0:USTF0",1740361172800,0.30388417,96117.0,96116.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740361173396,0.09580867,96117.0,96116.0,0.2200777]
["bitfinex-derivatives","BTCF0:USTF0",1740361173596,0.09580867,96117.0,96116.0,0.2696777]
["bitfinex-derivatives","BTCF0:USTF0",1740361173801,0.30388417,96117.0,96116.0,0.2696777]
["bitfinex-derivatives","BTCF0:USTF0",1740361174300,0.30388417,96117.0,96116.0,0.3770777]
["bitfinex-derivatives","BTCF0:USTF0",1740361176707,0.2080755,96117.0,96116.0,0.3770777]
["bitfinex-derivatives","BTCF0:USTF0",1740361177301,0.0506,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740361177502,0.2586734,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740361177699,0.01101197,96119.0,96116.0,0.2210193]
["bitfinex-derivatives","BTCF0:USTF0",1740361177902,0.3608,96123.0,96117.0,0.0520188]
["bitfinex-derivatives","BTCF0:USTF0",1740361178098,0.3608,96123.0,96121.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1740361178306,0.208063,96123.0,96122.0,0.2566647]
["bitfinex-derivatives","BTCF0:USTF0",1740361178612,0.0484,96128.0,96125.0,0.2080582]
["bitfinex-derivatives","BTCF0:USTF0",1740361178807,0.20821215,96126.0,96125.0,0.3154582]
["bitfinex-derivatives","BTCF0:USTF0",1740361180102,0.20821215,96126.0,96125.0,0.3184582]
["bitfinex-derivatives","BTCF0:USTF0",1740361180301,0.21950361,96126.0,96125.0,0.3184582]
["bitfinex-derivatives","BTCF0:USTF0",1740361180512,0.22950361,96126.0,96125.0,0.3184582]
["bitfinex-derivatives","BTCF0:USTF0",1740361180909,0.59030361,96126.0,96125.0,0.3184582]
["bitfinex-derivatives","BTCF0:USTF0",1740361181103,0.59030361,96126.0,96125.0,0.3214582]
["bitfinex-derivatives","BTCF0:USTF0",1740361181302,0.59030361,96126.0,96125.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740361181607,0.59030361,96126.0,96125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740361185612,0.59030361,96126.0,96125.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1740361186806,0.2080842,96113.0,96112.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1740361187016,0.2180842,96113.0,96112.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1740361187218,0.3696842,96113.0,96112.0,0.3154464]
["bitfinex-derivatives","BTCF0:USTF0",1740361188018,0.3696842,96113.0,96112.0,0.3224464]
["bitfinex-derivatives","BTCF0:USTF0",1740361188819,0.3696842,96113.0,96112.0,0.3294464]
["bitfinex-derivatives","BTCF0:USTF0",1740361189709,0.3696842,96113.0,96112.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1740361189905,0.3696842,96113.0,96112.0,0.3294464]
["bitfinex-derivatives","BTCF0:USTF0",1740361190513,0.46550333,96113.0,96112.0,0.3294464]
["bitfinex-derivatives","BTCF0:USTF0",1740361191520,0.46550333,96113.0,96112.0,0.24571515]
["bitfinex-derivatives","BTCF0:USTF0",1740361191819,0.46550333,96113.0,96112.0,0.25271515]
["bitfinex-derivatives","BTCF0:USTF0",1740361192711,0.46550333,96113.0,96112.0,0.25971515]
["bitfinex-derivatives","BTCF0:USTF0",1740361192915,0.46550333,96113.0,96112.0,0.25671515]
["bitfinex-derivatives","BTCF0:USTF0",1740361193310,0.46550333,96113.0,96112.0,0.24971515]
["bitfinex-derivatives","BTCF0:USTF0",1740361193512,0.46550333,96113.0,96112.0,0.25371515]
["bitfinex-derivatives","BTCF0:USTF0",1740361196427,0.46550333,96113.0,96112.0,0.2160864]
["bitfinex-derivatives","BTCF0:USTF0",1740361198329,0.46550333,96113.0,96112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740361198826,0.46550333,96113.0,96112.0,0.2160864]
["bitfinex-derivatives","BTCF0:USTF0",1740361203634,0.86745456,96113.0,96112.0,0.2160864]
["bitfinex-derivatives","BTCF0:USTF0",1740361204130,0.86745456,96113.0,96112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740361205246,0.86745456,96113.0,96112.0,0.00689877]
["bitfinex-derivatives","BTCF0:USTF0",1740361206144,0.86745456,96113.0,96112.0,0.21498517]
["bitfinex-derivatives","BTCF0:USTF0",1740361206543,0.86745456,96113.0,96112.0,0.00689877]
["bitfinex-derivatives","BTCF0:USTF0",1740361206863,0.86745456,96113.0,96112.0,0.21498517]
["bitfinex-derivatives","BTCF0:USTF0",1740361209551,0.86745456,96113.0,96112.0,0.16574458]
["bitfinex-derivatives","BTCF0:USTF0",1740361210141,0.81805456,96113.0,96112.0,0.16574458]
["bitfinex-derivatives","BTCF0:USTF0",1740361210844,0.70585456,96113.0,96112.0,0.16574458]
["bitfinex-derivatives","BTCF0:USTF0",1740361211346,0.49777036,96113.0,96112.0,0.08494588]
["bitfinex-derivatives","BTCF0:USTF0",1740361211738,0.50777036,96113.0,96112.0,0.08494588]
["bitfinex-derivatives","BTCF0:USTF0",1740361212549,0.71585456,96113.0,96112.0,0.08494588]
["bitfinex-derivatives","BTCF0:USTF0",1740361213050,0.70585456,96113.0,96112.0,0.08494588]
["bitfinex-derivatives","BTCF0:USTF0",1740361213247,0.2080885,96111.0,96110.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740361213448,0.2080885,96111.0,96110.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1740361213652,0.49833037,96113.0,96103.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740361213653,0.2081037,96104.0,96103.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740361213951,0.5689037,96104.0,96103.0,0.2570059]
["bitfinex-derivatives","BTCF0:USTF0",1740361214345,0.5798524,96104.0,96103.0,0.2570059]
["bitfinex-derivatives","BTCF0:USTF0",1740361214546,0.5778524,96104.0,96103.0,0.2570059]
["bitfinex-derivatives","BTCF0:USTF0",1740361215052,0.6256524,96104.0,96103.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740361215444,0.6256524,96104.0,96103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740361215847,0.6266524,96104.0,96103.0,0.2141059]
["bitfinex-derivatives","BTCF0:USTF0",1740361216948,0.6266524,96104.0,96103.0,0.3214259]
["bitfinex-derivatives","BTCF0:USTF0",1740361217361,0.72247153,96104.0,96103.0,0.3214259]
["bitfinex-derivatives","BTCF0:USTF0",1740361217550,0.72247153,96104.0,96103.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1740361218048,0.72247153,96104.0,96103.0,0.3214259]
["bitfinex-derivatives","BTCF0:USTF0",1740361219155,0.72247153,96104.0,96103.0,0.2141059]
["bitfinex-derivatives","BTCF0:USTF0",1740361219354,0.72247153,96104.0,96103.0,0.3214259]
["bitfinex-derivatives","BTCF0:USTF0",1740361221050,0.72347153,96104.0,96103.0,0.3174259]
["bitfinex-derivatives","BTCF0:USTF0",1740361221457,0.72347153,96104.0,96103.0,0.3154259]
["bitfinex-derivatives","BTCF0:USTF0",1740361221853,0.0520286,96099.0,96097.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740361222061,0.2081275,96093.0,96089.0,0.9599939]
["bitfinex-derivatives","BTCF0:USTF0",1740361222261,0.5689275,96093.0,96092.0,0.31701054]
["bitfinex-derivatives","BTCF0:USTF0",1740361222462,0.6185275,96093.0,96092.0,0.31701054]
["bitfinex-derivatives","BTCF0:USTF0",1740361222659,0.6185275,96093.0,96092.0,0.10888084]
["bitfinex-derivatives","BTCF0:USTF0",1740361223061,0.6185275,96093.0,96092.0,0.20969054]
["bitfinex-derivatives","BTCF0:USTF0",1740361223559,0.6185275,96093.0,96092.0,0.17515876]
["bitfinex-derivatives","BTCF0:USTF0",1740361226471,0.71434663,96093.0,96092.0,0.17515876]
["bitfinex-derivatives","BTCF0:USTF0",1740361227472,0.35354663,96093.0,96092.0,0.17515876]
["bitfinex-derivatives","BTCF0:USTF0",1740361227771,0.30394663,96093.0,96092.0,0.17515876]
["bitfinex-derivatives","BTCF0:USTF0",1740361227967,0.09581913,96093.0,96092.0,0.17515876]
["bitfinex-derivatives","BTCF0:USTF0",1740361228972,0.30394663,96093.0,96092.0,0.17515876]
["bitfinex-derivatives","BTCF0:USTF0",1740361230272,0.09581913,96093.0,96092.0,0.17515876]
["bitfinex-derivatives","BTCF0:USTF0",1740361230676,0.30394663,96093.0,96092.0,0.17515876]
["bitfinex-derivatives","BTCF0:USTF0",1740361230968,0.09581913,96093.0,96092.0,0.17515876]
["bitfinex-derivatives","BTCF0:USTF0",1740361231270,0.30394663,96093.0,96092.0,0.17515876]
["bitfinex-derivatives","BTCF0:USTF0",1740361231974,0.09581913,96093.0,96092.0,0.17515876]
["bitfinex-derivatives","BTCF0:USTF0",1740361232367,0.0520306,96096.0,96091.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1740361232570,0.2601572,96096.0,96095.0,0.2081232]
["bitfinex-derivatives","BTCF0:USTF0",1740361235977,0.35598835,96096.0,96095.0,0.2081232]
["bitfinex-derivatives","BTCF0:USTF0",1740361236671,0.35598835,96096.0,96095.0,0.3154032]
["bitfinex-derivatives","BTCF0:USTF0",1740361237172,0.09583115,96096.0,96095.0,0.3154032]
["bitfinex-derivatives","BTCF0:USTF0",1740361237373,0.30395215,96096.0,96095.0,0.3154032]
["bitfinex-derivatives","BTCF0:USTF0",1740361238571,0.09583115,96096.0,96095.0,0.25718877]
["bitfinex-derivatives","BTCF0:USTF0",1740361246269,0.09583115,96096.0,96095.0,0.26820961]
["bitfinex-derivatives","BTCF0:USTF0",1740361247582,0.09583115,96096.0,96095.0,0.25718877]
["bitfinex-derivatives","BTCF0:USTF0",1740361247880,0.2081232,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361248082,0.2081297,96092.0,96091.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1740361248277,0.2081297,96092.0,96091.0,0.3154097]
["bitfinex-derivatives","BTCF0:USTF0",1740361248471,0.2081279,96093.0,96092.0,0.2601598]
["bitfinex-derivatives","BTCF0:USTF0",1740361248675,0.0495,96094.0,96092.0,0.0520323]
["bitfinex-derivatives","BTCF0:USTF0",1740361248875,0.2576273,96094.0,96093.0,0.2081275]
["bitfinex-derivatives","BTCF0:USTF0",1740361249585,0.2601616,96093.0,96092.0,0.2081285]
["bitfinex-derivatives","BTCF0:USTF0",1740361249770,0.2701616,96093.0,96092.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740361249975,0.2701616,96093.0,96092.0,0.3153697]
["bitfinex-derivatives","BTCF0:USTF0",1740361250174,0.2701616,96093.0,96092.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740361250379,0.2081362,96089.0,96085.0,0.2081439]
["bitfinex-derivatives","BTCF0:USTF0",1740361250685,0.2081405,96087.0,96086.0,0.2081426]
["bitfinex-derivatives","BTCF0:USTF0",1740361250877,0.2181405,96087.0,96086.0,0.2081426]
["bitfinex-derivatives","BTCF0:USTF0",1740361251079,0.2181405,96087.0,96086.0,0.3153826]
["bitfinex-derivatives","BTCF0:USTF0",1740361253079,0.2191405,96087.0,96086.0,0.3153826]
["bitfinex-derivatives","BTCF0:USTF0",1740361254082,0.2601832,96085.0,96084.0,0.2081467]
["bitfinex-derivatives","BTCF0:USTF0",1740361254283,0.2701832,96085.0,96084.0,0.3153867]
["bitfinex-derivatives","BTCF0:USTF0",1740361254586,0.2701832,96085.0,96079.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1740361254587,0.0620362,96085.0,96079.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1740361254794,0.2081622,96077.0,96076.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740361255085,0.3608,96082.0,96081.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1740361255389,0.5789513,96082.0,96081.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1740361255779,0.6293513,96082.0,96081.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1740361256179,0.2685513,96082.0,96081.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1740361256582,0.2585513,96082.0,96081.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1740361257083,0.2585513,96082.0,96081.0,0.3153935]
["bitfinex-derivatives","BTCF0:USTF0",1740361257690,0.2585513,96082.0,96081.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1740361257889,0.2585513,96082.0,96081.0,0.3153935]
["bitfinex-derivatives","BTCF0:USTF0",1740361258090,0.35438245,96082.0,96081.0,0.3153935]
["bitfinex-derivatives","BTCF0:USTF0",1740361258487,0.35438245,96082.0,96081.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1740361258687,0.35438245,96082.0,96081.0,0.3153935]
["bitfinex-derivatives","BTCF0:USTF0",1740361261790,0.09583115,96082.0,96081.0,0.3153935]
["bitfinex-derivatives","BTCF0:USTF0",1740361263189,0.30398245,96082.0,96081.0,0.3153935]
["bitfinex-derivatives","BTCF0:USTF0",1740361263493,0.09583115,96082.0,96081.0,0.3153935]
["bitfinex-derivatives","BTCF0:USTF0",1740361264591,0.2081474,96084.0,96083.0,0.2081492]
["bitfinex-derivatives","BTCF0:USTF0",1740361264793,0.09583115,96087.0,96082.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740361265092,0.2081437,96086.0,96085.0,0.2601788]
["bitfinex-derivatives","BTCF0:USTF0",1740361266488,0.2544437,96086.0,96085.0,0.2601788]
["bitfinex-derivatives","BTCF0:USTF0",1740361267291,0.2544437,96086.0,96085.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740361267595,0.14213115,96086.0,96082.0,0.0520376]
["bitfinex-derivatives","BTCF0:USTF0",1740361267787,0.0520405,96077.0,96070.0,0.12485251]
["bitfinex-derivatives","BTCF0:USTF0",1740361267986,0.0520405,96077.0,96065.0,0.00156139]
["bitfinex-derivatives","BTCF0:USTF0",1740361267987,0.2081795,96069.0,96065.0,0.00156139]
["bitfinex-derivatives","BTCF0:USTF0",1740361268196,0.208186,96066.0,96065.0,0.00156139]
["bitfinex-derivatives","BTCF0:USTF0",1740361270389,0.2082055,96058.0,96057.0,0.2082046]
["bitfinex-derivatives","BTCF0:USTF0",1740361270596,0.5690055,96058.0,96057.0,0.3154046]
["bitfinex-derivatives","BTCF0:USTF0",1740361270790,0.5690055,96058.0,96057.0,0.2082046]
["bitfinex-derivatives","BTCF0:USTF0",1740361270989,0.5690055,96058.0,96057.0,0.3154046]
["bitfinex-derivatives","BTCF0:USTF0",1740361271893,0.5700055,96058.0,96057.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740361272093,0.5700055,96058.0,96057.0,0.3154055]
["bitfinex-derivatives","BTCF0:USTF0",1740361272495,0.5700055,96058.0,96057.0,0.2082055]
["bitfinex-derivatives","BTCF0:USTF0",1740361272700,0.5710055,96058.0,96057.0,0.2082055]
["bitfinex-derivatives","BTCF0:USTF0",1740361273590,0.3628,96058.0,96056.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740361273792,0.2082055,96057.0,96056.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740361274091,0.2082055,96057.0,96056.0,0.3154077]
["bitfinex-derivatives","BTCF0:USTF0",1740361274484,0.2082055,96057.0,96056.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740361274896,0.2082055,96057.0,96056.0,0.3154077]
["bitfinex-derivatives","BTCF0:USTF0",1740361275099,0.2092055,96057.0,96056.0,0.3154077]
["bitfinex-derivatives","BTCF0:USTF0",1740361276398,0.2092055,96057.0,96056.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740361276599,0.003,96057.0,96048.0,0.12485251]
["bitfinex-derivatives","BTCF0:USTF0",1740361276802,0.5690229,96049.0,96048.0,0.33307751]
["bitfinex-derivatives","BTCF0:USTF0",1740361277097,0.5690229,96049.0,96048.0,0.315425]
["bitfinex-derivatives","BTCF0:USTF0",1740361278996,0.5690229,96049.0,96048.0,0.363925]
["bitfinex-derivatives","BTCF0:USTF0",1740361279201,0.3608,96049.0,96048.0,0.363925]
["bitfinex-derivatives","BTCF0:USTF0",1740361279394,0.5690229,96049.0,96048.0,0.363925]
["bitfinex-derivatives","BTCF0:USTF0",1740361281399,0.2082229,96049.0,96048.0,0.363925]
["bitfinex-derivatives","BTCF0:USTF0",1740361281902,0.2082272,96047.0,96046.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1740361282209,0.2082402,96041.0,96019.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740361282392,0.0520626,96037.0,96025.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740361282592,0.2082836,96021.0,96020.0,0.12485251]
["bitfinex-derivatives","BTCF0:USTF0",1740361282796,0.2082901,96018.0,96017.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1740361282995,0.2082901,96018.0,96017.0,1.01484]
["bitfinex-derivatives","BTCF0:USTF0",1740361283708,0.21906819,96018.0,96017.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740361284007,0.2603735,96014.0,96013.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740361284197,0.2603735,96014.0,95994.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1740361284198,0.2083197,96005.0,96002.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740361284396,0.208313,96009.0,96008.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1740361284596,0.208313,96009.0,96008.0,0.3155096]
["bitfinex-derivatives","BTCF0:USTF0",1740361286190,0.209313,96009.0,96008.0,0.3155096]
["bitfinex-derivatives","BTCF0:USTF0",1740361286597,0.209313,96009.0,96008.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1740361286794,0.2083118,96008.0,96007.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740361287008,0.2083118,96008.0,96007.0,0.3155539]
["bitfinex-derivatives","BTCF0:USTF0",1740361287203,0.0530774,96009.0,96003.0,0.0520805]
["bitfinex-derivatives","BTCF0:USTF0",1740361287511,0.2083205,96004.0,96003.0,0.2603925]
["bitfinex-derivatives","BTCF0:USTF0",1740361287807,0.2183205,96004.0,96003.0,0.3675925]
["bitfinex-derivatives","BTCF0:USTF0",1740361288906,0.2083226,96003.0,96002.0,0.3039248]
["bitfinex-derivatives","BTCF0:USTF0",1740361289207,0.2183226,96003.0,96002.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740361289404,0.2183226,96003.0,96002.0,0.3657248]
["bitfinex-derivatives","BTCF0:USTF0",1740361290515,0.2183226,96003.0,96002.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740361290703,0.260406,96002.0,96001.0,0.3676465]
["bitfinex-derivatives","BTCF0:USTF0",1740361290907,0.270406,96002.0,96001.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740361291405,0.270406,96002.0,96001.0,0.315567]
["bitfinex-derivatives","BTCF0:USTF0",1740361292210,0.260406,96002.0,96001.0,0.315567]
["bitfinex-derivatives","BTCF0:USTF0",1740361292595,0.270406,96002.0,96001.0,0.315567]
["bitfinex-derivatives","BTCF0:USTF0",1740361293205,0.208327,96001.0,96000.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1740361293408,0.01,96001.0,95994.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740361293605,0.2083639,95984.0,95980.0,0.12485251]
["bitfinex-derivatives","BTCF0:USTF0",1740361293800,0.2083639,95984.0,95982.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740361293801,0.2183639,95984.0,95982.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740361294000,0.2648639,95984.0,95982.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740361294203,0.2648639,95984.0,95983.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740361294408,0.50762876,95984.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361294606,0.3608,95948.0,95930.0,0.12485251]
["bitfinex-derivatives","BTCF0:USTF0",1740361294805,0.01,95931.0,95930.0,0.12485251]
["bitfinex-derivatives","BTCF0:USTF0",1740361295108,0.01,95931.0,95927.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740361295411,0.01,95928.0,95927.0,0.3678093]
["bitfinex-derivatives","BTCF0:USTF0",1740361296213,0.0001563,95940.0,95939.0,0.2084616]
["bitfinex-derivatives","BTCF0:USTF0",1740361296408,0.0101563,95940.0,95939.0,0.3157016]
["bitfinex-derivatives","BTCF0:USTF0",1740361296705,0.0101563,95940.0,95939.0,0.4148016]
["bitfinex-derivatives","BTCF0:USTF0",1740361296910,0.0001563,95940.0,95939.0,0.4148016]
["bitfinex-derivatives","BTCF0:USTF0",1740361297110,0.00011592,95940.0,95939.0,0.4148016]
["bitfinex-derivatives","BTCF0:USTF0",1740361297711,0.00156368,95966.0,95939.0,1.08444]
["bitfinex-derivatives","BTCF0:USTF0",1740361297909,0.00156368,95966.0,95965.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1740361297910,0.01264193,95966.0,95965.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1740361298109,0.00156368,95966.0,95965.0,0.3156451]
["bitfinex-derivatives","BTCF0:USTF0",1740361298707,0.20996658,95966.0,95965.0,0.3156451]
["bitfinex-derivatives","BTCF0:USTF0",1740361298912,0.00156368,95966.0,95965.0,0.3156451]
["bitfinex-derivatives","BTCF0:USTF0",1740361299305,0.01437585,95966.0,95965.0,0.3156451]
["bitfinex-derivatives","BTCF0:USTF0",1740361299906,0.00556368,95966.0,95965.0,0.3156451]
["bitfinex-derivatives","BTCF0:USTF0",1740361300513,0.00756368,95966.0,95965.0,0.3156451]
["bitfinex-derivatives","BTCF0:USTF0",1740361301201,0.00856368,95966.0,95965.0,0.3186451]
["bitfinex-derivatives","BTCF0:USTF0",1740361301619,0.00756368,95966.0,95965.0,0.3156451]
["bitfinex-derivatives","BTCF0:USTF0",1740361301808,0.00156368,95966.0,95965.0,0.3196451]
["bitfinex-derivatives","BTCF0:USTF0",1740361305534,0.20996658,95966.0,95965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740361305706,0.00156368,95966.0,95956.0,0.12485251]
["bitfinex-derivatives","BTCF0:USTF0",1740361306016,0.2084355,95951.0,95950.0,0.12485251]
["bitfinex-derivatives","BTCF0:USTF0",1740361306315,0.2084681,95936.0,95935.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740361306508,0.3608,95936.0,95921.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740361306705,0.2085224,95911.0,95910.0,0.00156368]
["bitfinex-derivatives","BTCF0:USTF0",1740361307012,0.0521327,95907.0,95901.0,0.08713741]
["bitfinex-derivatives","BTCF0:USTF0",1740361307218,0.3608,95904.0,95881.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1740361307414,0.3608,95896.0,95887.0,0.35146474]
["bitfinex-derivatives","BTCF0:USTF0",1740361307719,0.5793725,95888.0,95887.0,0.33322617]
["bitfinex-derivatives","BTCF0:USTF0",1740361308022,0.3708,95888.0,95887.0,0.54180077]
["bitfinex-derivatives","BTCF0:USTF0",1740361308321,0.5783725,95888.0,95887.0,0.33322617]
["bitfinex-derivatives","BTCF0:USTF0",1740361308510,0.5763725,95888.0,95887.0,0.33322617]
["bitfinex-derivatives","BTCF0:USTF0",1740361308910,0.5763725,95888.0,95887.0,0.25972617]
["bitfinex-derivatives","BTCF0:USTF0",1740361309106,0.5763725,95888.0,95887.0,0.18932617]
["bitfinex-derivatives","BTCF0:USTF0",1740361309319,0.5663725,95888.0,95887.0,0.18932617]
["bitfinex-derivatives","BTCF0:USTF0",1740361309510,0.5763725,95888.0,95887.0,0.18932617]
["bitfinex-derivatives","BTCF0:USTF0",1740361309814,0.3578,95888.0,95887.0,0.39790077]
["bitfinex-derivatives","BTCF0:USTF0",1740361310023,0.3578,95888.0,95886.0,0.2085746]
["bitfinex-derivatives","BTCF0:USTF0",1740361310205,0.2085775,95886.0,95882.0,0.0521463]
["bitfinex-derivatives","BTCF0:USTF0",1740361310405,0.01,95883.0,95881.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1740361310620,0.2185855,95882.0,95881.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1740361311028,0.2086284,95863.0,95862.0,0.2086274]
["bitfinex-derivatives","BTCF0:USTF0",1740361311318,0.01,95863.0,95861.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740361311517,0.2086573,95849.0,95848.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740361311706,0.2086617,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361311907,0.01093575,95847.0,95846.0,0.5694639]
["bitfinex-derivatives","BTCF0:USTF0",1740361312216,0.3608,95855.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361312524,0.2086617,95848.0,95847.0,0.2086605]
["bitfinex-derivatives","BTCF0:USTF0",1740361312711,0.3608,95855.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361313021,0.3608,95855.0,95846.0,0.5694639]
["bitfinex-derivatives","BTCF0:USTF0",1740361313022,0.2086617,95847.0,95846.0,0.5694639]
["bitfinex-derivatives","BTCF0:USTF0",1740361313215,0.208659,95849.0,95848.0,0.2086573]
["bitfinex-derivatives","BTCF0:USTF0",1740361313513,0.01074363,95851.0,95846.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740361313722,0.3608,95855.0,95848.0,0.0521648]
["bitfinex-derivatives","BTCF0:USTF0",1740361313907,0.0521607,95856.0,95849.0,0.0521642]
["bitfinex-derivatives","BTCF0:USTF0",1740361314108,0.2608166,95853.0,95852.0,0.2086467]
["bitfinex-derivatives","BTCF0:USTF0",1740361314305,0.0521622,95853.0,95848.0,0.0521643]
["bitfinex-derivatives","BTCF0:USTF0",1740361314512,0.2608147,95853.0,95850.0,0.0521632]
["bitfinex-derivatives","BTCF0:USTF0",1740361314712,0.3608,95855.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361315120,0.2086617,95847.0,95846.0,0.5694592]
["bitfinex-derivatives","BTCF0:USTF0",1740361315321,0.00072,95870.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361315517,0.2607839,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361315819,0.052158,95861.0,95858.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1740361316120,0.2086356,95859.0,95858.0,0.315957]
["bitfinex-derivatives","BTCF0:USTF0",1740361316622,0.01099424,95864.0,95863.0,0.2086269]
["bitfinex-derivatives","BTCF0:USTF0",1740361316808,0.2087662,95872.0,95861.0,0.0521577]
["bitfinex-derivatives","BTCF0:USTF0",1740361317011,0.0001564,95872.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361317211,0.2607996,95860.0,95859.0,0.208634]
["bitfinex-derivatives","BTCF0:USTF0",1740361317410,0.0521558,95865.0,95859.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1740361317614,0.2086334,95860.0,95859.0,0.3159556]
["bitfinex-derivatives","BTCF0:USTF0",1740361318012,0.0521569,95863.0,95856.0,0.2086417]
["bitfinex-derivatives","BTCF0:USTF0",1740361318013,0.2608096,95857.0,95856.0,0.2086417]
["bitfinex-derivatives","BTCF0:USTF0",1740361318625,0.2708096,95857.0,95856.0,0.2086417]
["bitfinex-derivatives","BTCF0:USTF0",1740361319223,0.2086421,95856.0,95855.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1740361319520,0.2086549,95853.0,95852.0,0.2086443]
["bitfinex-derivatives","BTCF0:USTF0",1740361319718,0.2186549,95853.0,95852.0,0.2086443]
["bitfinex-derivatives","BTCF0:USTF0",1740361320021,0.002,95857.0,95850.0,0.0521632]
["bitfinex-derivatives","BTCF0:USTF0",1740361320225,0.002,95857.0,95856.0,0.2086421]
["bitfinex-derivatives","BTCF0:USTF0",1740361320423,0.2086464,95855.0,95854.0,0.2086463]
["bitfinex-derivatives","BTCF0:USTF0",1740361320722,0.002,95857.0,95856.0,0.2086421]
["bitfinex-derivatives","BTCF0:USTF0",1740361320926,0.21943945,95864.0,95863.0,0.2086269]
["bitfinex-derivatives","BTCF0:USTF0",1740361321126,0.22943945,95864.0,95863.0,0.2086269]
["bitfinex-derivatives","BTCF0:USTF0",1740361321325,0.01081185,95864.0,95863.0,0.2086269]
["bitfinex-derivatives","BTCF0:USTF0",1740361321626,0.4129438,95887.0,95871.0,0.2086094]
["bitfinex-derivatives","BTCF0:USTF0",1740361321827,0.2085938,95879.0,95871.0,0.5694094]
["bitfinex-derivatives","BTCF0:USTF0",1740361322123,0.00156508,95886.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361322322,0.00156508,95886.0,95885.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1740361322516,0.01253032,95886.0,95885.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1740361322920,0.02253032,95886.0,95885.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1740361323119,0.22110712,95886.0,95885.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1740361323320,0.01253032,95886.0,95885.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1740361323812,0.01353032,95886.0,95885.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1740361324428,0.01653032,95886.0,95885.0,0.208579]
["bitfinex-derivatives","BTCF0:USTF0",1740361325322,0.00015648,95895.0,95894.0,0.2085594]
["bitfinex-derivatives","BTCF0:USTF0",1740361325623,0.00015648,95895.0,95894.0,0.3158794]
["bitfinex-derivatives","BTCF0:USTF0",1740361325819,1e-08,95895.0,95894.0,0.6766794]
["bitfinex-derivatives","BTCF0:USTF0",1740361326011,0.01073701,95895.0,95894.0,0.6766794]
["bitfinex-derivatives","BTCF0:USTF0",1740361326218,0.3608,95905.0,95904.0,0.2085377]
["bitfinex-derivatives","BTCF0:USTF0",1740361326719,0.37181547,95905.0,95904.0,0.2085377]
["bitfinex-derivatives","BTCF0:USTF0",1740361327923,0.01301547,95905.0,95904.0,0.2085377]
["bitfinex-derivatives","BTCF0:USTF0",1740361328518,0.01501547,95905.0,95904.0,0.2085377]
["bitfinex-derivatives","BTCF0:USTF0",1740361329019,0.0111129,95914.0,95913.0,0.2085181]
["bitfinex-derivatives","BTCF0:USTF0",1740361329222,0.0111129,95914.0,95913.0,0.3158381]
["bitfinex-derivatives","BTCF0:USTF0",1740361330631,0.0151129,95914.0,95913.0,0.3158381]
["bitfinex-derivatives","BTCF0:USTF0",1740361332127,0.0151129,95914.0,95913.0,0.3607381]
["bitfinex-derivatives","BTCF0:USTF0",1740361332328,0.3608,95937.0,95913.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1740361332523,0.5801,95937.0,95935.0,0.0521175]
["bitfinex-derivatives","BTCF0:USTF0",1740361332719,0.3608,95937.0,95936.0,0.2084681]
["bitfinex-derivatives","BTCF0:USTF0",1740361332919,0.5692659,95937.0,95936.0,0.2084681]
["bitfinex-derivatives","BTCF0:USTF0",1740361333328,0.3608,95937.0,95936.0,0.2084681]
["bitfinex-derivatives","BTCF0:USTF0",1740361333623,0.621349,95951.0,95950.0,0.2084377]
["bitfinex-derivatives","BTCF0:USTF0",1740361334025,0.37167703,95951.0,95950.0,0.2084377]
["bitfinex-derivatives","BTCF0:USTF0",1740361334430,0.37167703,95951.0,95944.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740361334629,0.2084486,95945.0,95944.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740361334829,0.37667703,95951.0,95930.0,0.18825274]
["bitfinex-derivatives","BTCF0:USTF0",1740361335131,0.2084768,95932.0,95931.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740361335328,0.2084855,95928.0,95924.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1740361335537,0.5692855,95928.0,95924.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1740361336626,0.5792855,95928.0,95924.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1740361337322,0.5792855,95928.0,95927.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1740361337725,0.5822855,95928.0,95927.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1740361338028,0.5822855,95928.0,95924.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1740361338029,0.208492,95925.0,95924.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1740361338333,0.218492,95925.0,95924.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1740361340225,0.225492,95925.0,95924.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1740361341232,0.012,95925.0,95924.0,0.21105798]
["bitfinex-derivatives","BTCF0:USTF0",1740361341634,0.007,95925.0,95924.0,0.21105798]
["bitfinex-derivatives","BTCF0:USTF0",1740361341927,0.230492,95925.0,95924.0,0.21105798]
["bitfinex-derivatives","BTCF0:USTF0",1740361342924,0.022,95925.0,95924.0,0.21105798]
["bitfinex-derivatives","BTCF0:USTF0",1740361343332,0.225492,95925.0,95924.0,0.21105798]
["bitfinex-derivatives","BTCF0:USTF0",1740361343535,0.230492,95925.0,95924.0,0.21105798]
["bitfinex-derivatives","BTCF0:USTF0",1740361343727,0.005,95925.0,95924.0,0.21005798]
["bitfinex-derivatives","BTCF0:USTF0",1740361343930,0.012,95925.0,95924.0,0.21105798]
["bitfinex-derivatives","BTCF0:USTF0",1740361344127,0.007,95925.0,95924.0,0.21105798]
["bitfinex-derivatives","BTCF0:USTF0",1740361344327,0.009,95925.0,95924.0,0.21105798]
["bitfinex-derivatives","BTCF0:USTF0",1740361345128,0.212492,95925.0,95924.0,0.00156378]
["bitfinex-derivatives","BTCF0:USTF0",1740361345430,0.208529,95908.0,95897.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740361345631,0.2085507,95898.0,95897.0,0.3092857]
["bitfinex-derivatives","BTCF0:USTF0",1740361345827,0.22196529,95898.0,95897.0,0.4165657]
["bitfinex-derivatives","BTCF0:USTF0",1740361346026,0.01341459,95898.0,95897.0,0.4165657]
["bitfinex-derivatives","BTCF0:USTF0",1740361346227,0.2085432,95902.0,95897.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1740361346434,0.0521347,95904.0,95897.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1740361346435,0.2085507,95898.0,95897.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1740361346627,0.22192435,95898.0,95897.0,0.3644329]
["bitfinex-derivatives","BTCF0:USTF0",1740361346933,0.2085594,95894.0,95893.0,0.00156402]
["bitfinex-derivatives","BTCF0:USTF0",1740361347131,0.260697,95897.0,95896.0,0.2085529]
["bitfinex-derivatives","BTCF0:USTF0",1740361347327,0.256697,95897.0,95896.0,0.2085529]
["bitfinex-derivatives","BTCF0:USTF0",1740361347526,0.2085594,95894.0,95893.0,0.00156402]
["bitfinex-derivatives","BTCF0:USTF0",1740361347726,0.2085594,95894.0,95893.0,0.21012562]
["bitfinex-derivatives","BTCF0:USTF0",1740361348034,0.2566969,95897.0,95896.0,0.2085551]
["bitfinex-derivatives","BTCF0:USTF0",1740361348436,0.0521393,95895.0,95893.0,0.00156402]
["bitfinex-derivatives","BTCF0:USTF0",1740361348628,0.2085594,95894.0,95893.0,0.00156402]
["bitfinex-derivatives","BTCF0:USTF0",1740361348828,0.2045594,95894.0,95893.0,0.00156402]
["bitfinex-derivatives","BTCF0:USTF0",1740361349030,0.2045594,95894.0,95893.0,0.21012562]
["bitfinex-derivatives","BTCF0:USTF0",1740361349441,0.2005594,95894.0,95893.0,0.21012562]
["bitfinex-derivatives","BTCF0:USTF0",1740361350138,0.2005594,95894.0,95893.0,0.21312562]
["bitfinex-derivatives","BTCF0:USTF0",1740361350525,0.2005594,95894.0,95893.0,0.21412562]
["bitfinex-derivatives","BTCF0:USTF0",1740361350930,0.2005594,95894.0,95893.0,0.00556402]
["bitfinex-derivatives","BTCF0:USTF0",1740361351126,0.2005594,95894.0,95893.0,0.00456402]
["bitfinex-derivatives","BTCF0:USTF0",1740361351335,0.2005594,95894.0,95893.0,0.00556402]
["bitfinex-derivatives","BTCF0:USTF0",1740361351931,0.2005594,95894.0,95893.0,0.21412562]
["bitfinex-derivatives","BTCF0:USTF0",1740361352941,0.0001564,95909.0,95896.0,0.0521387]
["bitfinex-derivatives","BTCF0:USTF0",1740361353242,0.0001564,95909.0,95899.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1740361353430,0.4129324,95908.0,95899.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1740361353627,0.5693464,95900.0,95899.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1740361353827,0.3608,95900.0,95899.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1740361354234,0.5693464,95900.0,95899.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1740361354443,0.2221135,95900.0,95899.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1740361354643,0.0135671,95900.0,95899.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1740361354834,0.5703464,95900.0,95899.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1740361355441,0.5837415,95900.0,95899.0,0.3158285]
["bitfinex-derivatives","BTCF0:USTF0",1740361355743,0.2085529,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740361356129,0.3758751,95900.0,95889.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740361356339,0.3758751,95900.0,95860.0,0.0521578]
["bitfinex-derivatives","BTCF0:USTF0",1740361356340,0.2085833,95883.0,95870.0,0.18825274]
["bitfinex-derivatives","BTCF0:USTF0",1740361356529,0.2085833,95883.0,95882.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1740361356737,0.0511429,95889.0,95882.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1740361356936,0.3588,95890.0,95884.0,0.2085796]
["bitfinex-derivatives","BTCF0:USTF0",1740361357140,0.3588,95890.0,95882.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1740361357335,0.0521442,95886.0,95882.0,0.3635643]
["bitfinex-derivatives","BTCF0:USTF0",1740361357535,0.2085831,95884.0,95882.0,0.2562843]
["bitfinex-derivatives","BTCF0:USTF0",1740361357742,0.002,95883.0,95882.0,0.2592843]
["bitfinex-derivatives","BTCF0:USTF0",1740361358048,0.002,95883.0,95882.0,0.3665643]
["bitfinex-derivatives","BTCF0:USTF0",1740361358345,0.001,95883.0,95882.0,0.3665643]
["bitfinex-derivatives","BTCF0:USTF0",1740361359441,0.3598,95890.0,95882.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1740361359745,0.3588,95890.0,95889.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1740361360143,0.01,95890.0,95889.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1740361360445,0.2085525,95898.0,95897.0,0.208551]
["bitfinex-derivatives","BTCF0:USTF0",1740361360739,0.3741951,95900.0,95899.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1740361360942,0.3741951,95900.0,95899.0,0.3158285]
["bitfinex-derivatives","BTCF0:USTF0",1740361361335,0.0133951,95900.0,95899.0,0.3660285]
["bitfinex-derivatives","BTCF0:USTF0",1740361361643,0.2086852,95909.0,95908.0,0.208529]
["bitfinex-derivatives","BTCF0:USTF0",1740361361945,0.0001564,95909.0,95908.0,0.208529]
["bitfinex-derivatives","BTCF0:USTF0",1740361362135,0.0001564,95909.0,95908.0,0.315809]
["bitfinex-derivatives","BTCF0:USTF0",1740361362335,0.0001564,95909.0,95908.0,0.363109]
["bitfinex-derivatives","BTCF0:USTF0",1740361362638,0.3608,95919.0,95918.0,0.2085072]
["bitfinex-derivatives","BTCF0:USTF0",1740361362841,0.3608,95919.0,95918.0,0.3157872]
["bitfinex-derivatives","BTCF0:USTF0",1740361363056,0.3608,95919.0,95918.0,0.3639872]
["bitfinex-derivatives","BTCF0:USTF0",1740361363741,0.01363517,95923.0,95922.0,0.2084985]
["bitfinex-derivatives","BTCF0:USTF0",1740361363944,0.00172065,95928.0,95927.0,0.2084877]
["bitfinex-derivatives","BTCF0:USTF0",1740361364241,0.12836867,95955.0,95954.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1740361365337,0.35047328,95955.0,95954.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1740361365538,0.14204648,95955.0,95954.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1740361366048,0.01367781,95955.0,95954.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1740361366343,0.004,95955.0,95954.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1740361366649,0.009,95955.0,95954.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1740361366943,0.009,95955.0,95954.0,0.253329]
["bitfinex-derivatives","BTCF0:USTF0",1740361367145,0.009,95955.0,95954.0,0.614129]
["bitfinex-derivatives","BTCF0:USTF0",1740361368842,0.005,95955.0,95954.0,0.614129]
["bitfinex-derivatives","BTCF0:USTF0",1740361369040,0.009,95955.0,95954.0,0.614129]
["bitfinex-derivatives","BTCF0:USTF0",1740361372445,0.009,95955.0,95954.0,0.721329]
["bitfinex-derivatives","BTCF0:USTF0",1740361379348,0.005,95955.0,95954.0,0.721329]
["bitfinex-derivatives","BTCF0:USTF0",1740361379953,0.0001564,95964.0,95956.0,0.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1740361380256,0.0001564,95964.0,95954.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1740361380455,0.0486,95993.0,95981.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1740361380651,0.0448,95995.0,95981.0,0.3155704]
["bitfinex-derivatives","BTCF0:USTF0",1740361381055,0.01355803,95984.0,95981.0,0.3155704]
["bitfinex-derivatives","BTCF0:USTF0",1740361381355,0.01355803,95984.0,95983.0,0.208366]
["bitfinex-derivatives","BTCF0:USTF0",1740361381560,0.2604307,95994.0,95993.0,0.2083443]
["bitfinex-derivatives","BTCF0:USTF0",1740361381755,0.0448,95995.0,95994.0,0.2083422]
["bitfinex-derivatives","BTCF0:USTF0",1740361381955,0.25314,95995.0,95994.0,0.2083422]
["bitfinex-derivatives","BTCF0:USTF0",1740361382858,0.25314,95995.0,95993.0,0.159286]
["bitfinex-derivatives","BTCF0:USTF0",1740361382859,0.0474,96002.0,95993.0,0.159286]
["bitfinex-derivatives","BTCF0:USTF0",1740361383047,0.0474,96002.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361383553,0.32200988,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361383862,0.11368078,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361384157,0.32900988,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361384354,0.33600988,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361384747,0.12768078,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361385256,0.33600988,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361387265,0.12768078,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361389361,0.114,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361389954,0.00156298,96015.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361389955,0.00156298,96015.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361390155,0.00156298,96015.0,96014.0,0.5690988]
["bitfinex-derivatives","BTCF0:USTF0",1740361390352,0.01503579,96015.0,96014.0,0.6762588]
["bitfinex-derivatives","BTCF0:USTF0",1740361390663,0.00156298,96015.0,96014.0,0.6762588]
["bitfinex-derivatives","BTCF0:USTF0",1740361390961,0.01510533,96015.0,96014.0,0.6762588]
["bitfinex-derivatives","BTCF0:USTF0",1740361392467,0.02210533,96015.0,96014.0,0.6762588]
["bitfinex-derivatives","BTCF0:USTF0",1740361392765,0.02910533,96015.0,96014.0,0.6762588]
["bitfinex-derivatives","BTCF0:USTF0",1740361393867,0.01256298,96015.0,96014.0,0.6772588]
["bitfinex-derivatives","BTCF0:USTF0",1740361394167,0.00238273,96015.0,96014.0,0.6772588]
["bitfinex-derivatives","BTCF0:USTF0",1740361395767,0.012,96015.0,96014.0,0.6772588]
["bitfinex-derivatives","BTCF0:USTF0",1740361399660,0.022,96015.0,96014.0,0.6772588]
["bitfinex-derivatives","BTCF0:USTF0",1740361405272,0.022,96015.0,96014.0,0.5700988]
["bitfinex-derivatives","BTCF0:USTF0",1740361405575,0.022,96015.0,96014.0,0.3163788]
["bitfinex-derivatives","BTCF0:USTF0",1740361414182,0.012,96015.0,96014.0,0.3163788]
["bitfinex-derivatives","BTCF0:USTF0",1740361415675,0.012,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740361415881,0.012,96015.0,95994.0,0.04746249]
["bitfinex-derivatives","BTCF0:USTF0",1740361415882,0.0520779,96008.0,96004.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740361416180,0.2083248,96002.0,96001.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740361416483,0.2083378,95996.0,95995.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740361416780,0.2083747,95979.0,95978.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1740361416986,0.5791747,95979.0,95978.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740361417278,0.5791747,95979.0,95970.0,0.12658613]
["bitfinex-derivatives","BTCF0:USTF0",1740361417279,0.2083834,95975.0,95974.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740361417470,0.2183834,95975.0,95974.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740361417672,0.2083921,95971.0,95970.0,0.12658613]
["bitfinex-derivatives","BTCF0:USTF0",1740361417872,0.2183921,95971.0,95970.0,0.31703682]
["bitfinex-derivatives","BTCF0:USTF0",1740361418982,0.23117583,95971.0,95970.0,0.31703682]
["bitfinex-derivatives","BTCF0:USTF0",1740361419185,0.23117583,95971.0,95970.0,0.31903682]
["bitfinex-derivatives","BTCF0:USTF0",1740361419484,0.22917583,95971.0,95970.0,0.31903682]
["bitfinex-derivatives","BTCF0:USTF0",1740361419782,0.3608,95979.0,95978.0,0.2083769]
["bitfinex-derivatives","BTCF0:USTF0",1740361419989,0.37401617,95979.0,95978.0,0.2083769]
["bitfinex-derivatives","BTCF0:USTF0",1740361420286,0.0481,95987.0,95986.0,0.2083595]
["bitfinex-derivatives","BTCF0:USTF0",1740361420480,0.06088892,95987.0,95986.0,0.3154395]
["bitfinex-derivatives","BTCF0:USTF0",1740361420889,0.26924622,95987.0,95986.0,0.3154395]
["bitfinex-derivatives","BTCF0:USTF0",1740361421080,0.06088892,95987.0,95986.0,0.3154395]
["bitfinex-derivatives","BTCF0:USTF0",1740361421279,0.00015623,95988.0,95987.0,0.2083573]
["bitfinex-derivatives","BTCF0:USTF0",1740361423276,0.00015623,95988.0,95987.0,0.2093573]
["bitfinex-derivatives","BTCF0:USTF0",1740361423687,0.01015623,95988.0,95987.0,0.2093573]
["bitfinex-derivatives","BTCF0:USTF0",1740361424089,0.01015623,95988.0,95987.0,0.2103573]
["bitfinex-derivatives","BTCF0:USTF0",1740361424583,0.00015623,95988.0,95987.0,0.2103573]
["bitfinex-derivatives","BTCF0:USTF0",1740361425386,0.00015623,95988.0,95987.0,0.2093573]
["bitfinex-derivatives","BTCF0:USTF0",1740361426990,0.01015623,95988.0,95987.0,0.2093573]
["bitfinex-derivatives","BTCF0:USTF0",1740361430184,0.00015623,95988.0,95987.0,0.2093573]
["bitfinex-derivatives","BTCF0:USTF0",1740361430385,0.00015623,95988.0,95987.0,0.2083573]
["bitfinex-derivatives","BTCF0:USTF0",1740361430595,0.00084,96006.0,95995.0,0.0520846]
["bitfinex-derivatives","BTCF0:USTF0",1740361430781,0.208312,96008.0,96006.0,0.2083161]
["bitfinex-derivatives","BTCF0:USTF0",1740361430981,0.208312,96008.0,96006.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740361431187,0.2603858,96010.0,96006.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740361431383,0.0520762,96012.0,96006.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740361431384,0.0520761,96012.0,96006.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740361431687,0.36095623,96016.0,96006.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740361431992,0.00015623,96016.0,96006.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740361432289,0.2083009,96013.0,96006.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740361432495,0.01273605,96009.0,96006.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740361432697,0.01156304,96007.0,96006.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740361433186,0.01456304,96007.0,96006.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740361433490,0.01856304,96007.0,96006.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740361434292,0.11446729,96007.0,96006.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740361435196,0.10446729,96007.0,96006.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740361436296,0.11446729,96007.0,96006.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740361436796,0.00856304,96007.0,96006.0,0.2083161]
["bitfinex-derivatives","BTCF0:USTF0",1740361437094,0.01856304,96007.0,96006.0,0.3153561]
["bitfinex-derivatives","BTCF0:USTF0",1740361439398,0.00856304,96007.0,96006.0,0.3153561]
["bitfinex-derivatives","BTCF0:USTF0",1740361439601,0.01856304,96007.0,96006.0,0.3153561]
["bitfinex-derivatives","BTCF0:USTF0",1740361440402,0.00856304,96007.0,96006.0,0.3153561]
["bitfinex-derivatives","BTCF0:USTF0",1740361441998,0.00015623,96016.0,96015.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1740361442198,0.00015623,96016.0,96015.0,0.6761366]
["bitfinex-derivatives","BTCF0:USTF0",1740361442403,0.00015623,96016.0,96015.0,0.7842366]
["bitfinex-derivatives","BTCF0:USTF0",1740361442792,0.00015623,96016.0,96015.0,0.79747815]
["bitfinex-derivatives","BTCF0:USTF0",1740361443098,0.00015623,96016.0,96015.0,0.7842366]
["bitfinex-derivatives","BTCF0:USTF0",1740361443294,0.02215623,96016.0,96015.0,0.7852366]
["bitfinex-derivatives","BTCF0:USTF0",1740361446301,0.1180494,96016.0,96015.0,0.7852366]
["bitfinex-derivatives","BTCF0:USTF0",1740361447101,0.1080494,96016.0,96015.0,0.7852366]
["bitfinex-derivatives","BTCF0:USTF0",1740361447491,0.1180494,96016.0,96015.0,0.7852366]
["bitfinex-derivatives","BTCF0:USTF0",1740361449305,0.02215623,96016.0,96015.0,0.7852366]
["bitfinex-derivatives","BTCF0:USTF0",1740361449703,0.02215623,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740361449902,0.02215623,96016.0,96015.0,0.3162966]
["bitfinex-derivatives","BTCF0:USTF0",1740361450103,0.02215623,96016.0,96015.0,0.2092966]
["bitfinex-derivatives","BTCF0:USTF0",1740361450308,0.23045063,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740361450708,0.28035063,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740361453208,0.64115063,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740361453411,0.2083335,95998.0,95997.0,0.90839623]
["bitfinex-derivatives","BTCF0:USTF0",1740361453712,0.5791335,95998.0,95997.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361453907,0.5314,95998.0,95993.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740361454209,0.2183422,95994.0,95993.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740361454708,0.23118287,95994.0,95993.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740361454912,0.23118287,95994.0,95993.0,0.3153443]
["bitfinex-derivatives","BTCF0:USTF0",1740361456013,0.23118287,95994.0,95993.0,0.3163443]
["bitfinex-derivatives","BTCF0:USTF0",1740361456604,0.23118287,95994.0,95993.0,0.3183443]
["bitfinex-derivatives","BTCF0:USTF0",1740361456813,0.23218287,95994.0,95993.0,0.3173443]
["bitfinex-derivatives","BTCF0:USTF0",1740361457115,0.23218287,95994.0,95993.0,0.3153443]
["bitfinex-derivatives","BTCF0:USTF0",1740361460707,0.02384067,95994.0,95993.0,0.3153443]
["bitfinex-derivatives","BTCF0:USTF0",1740361461003,0.23218287,95994.0,95993.0,0.3153443]
["bitfinex-derivatives","BTCF0:USTF0",1740361461310,0.23218287,95994.0,95993.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740361462313,0.23218287,95994.0,95993.0,0.3153443]
["bitfinex-derivatives","BTCF0:USTF0",1740361463302,0.0520877,95991.0,95988.0,0.0520884]
["bitfinex-derivatives","BTCF0:USTF0",1740361463505,0.218353,95989.0,95988.0,0.3674436]
["bitfinex-derivatives","BTCF0:USTF0",1740361463810,0.218353,95989.0,95988.0,0.2604436]
["bitfinex-derivatives","BTCF0:USTF0",1740361465802,0.218353,95989.0,95988.0,0.2614436]
["bitfinex-derivatives","BTCF0:USTF0",1740361466015,0.218353,95989.0,95988.0,0.2634436]
["bitfinex-derivatives","BTCF0:USTF0",1740361467109,0.218353,95989.0,95988.0,0.2113552]
["bitfinex-derivatives","BTCF0:USTF0",1740361469413,0.31429164,95989.0,95988.0,0.2113552]
["bitfinex-derivatives","BTCF0:USTF0",1740361476021,0.218353,95989.0,95988.0,0.2113552]
["bitfinex-derivatives","BTCF0:USTF0",1740361477318,0.218353,95989.0,95988.0,0.21128997]
["bitfinex-derivatives","BTCF0:USTF0",1740361482517,0.31429522,95989.0,95988.0,0.21128997]
["bitfinex-derivatives","BTCF0:USTF0",1740361485227,0.67509522,95989.0,95988.0,0.21128997]
["bitfinex-derivatives","BTCF0:USTF0",1740361485827,0.67509522,95989.0,95988.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1740361486029,0.2083812,95976.0,95974.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1740361486228,0.5791812,95976.0,95975.0,0.2618834]
["bitfinex-derivatives","BTCF0:USTF0",1740361486827,0.2183812,95976.0,95975.0,0.2618834]
["bitfinex-derivatives","BTCF0:USTF0",1740361487024,0.09594222,95989.0,95975.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740361487223,0.09594222,95989.0,95988.0,0.2083552]
["bitfinex-derivatives","BTCF0:USTF0",1740361487726,0.10594222,95989.0,95988.0,0.2083552]
["bitfinex-derivatives","BTCF0:USTF0",1740361487918,0.46674222,95989.0,95966.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361488226,0.2093812,95976.0,95975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740361488431,0.2193812,95976.0,95975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740361488734,0.2193812,95976.0,95975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740361488735,0.2705812,95976.0,95975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740361489132,0.2083921,95971.0,95966.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361489330,0.5731921,95971.0,95966.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361489530,0.5711921,95971.0,95966.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361489929,0.5691921,95971.0,95966.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361490429,0.5591921,95971.0,95967.0,0.0521001]
["bitfinex-derivatives","BTCF0:USTF0",1740361490629,0.5691921,95971.0,95967.0,0.0521001]
["bitfinex-derivatives","BTCF0:USTF0",1740361490830,0.5591921,95971.0,95969.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1740361491029,0.5591921,95971.0,95970.0,0.21195732]
["bitfinex-derivatives","BTCF0:USTF0",1740361491333,0.5691921,95971.0,95970.0,0.00356302]
["bitfinex-derivatives","BTCF0:USTF0",1740361492635,0.5691921,95971.0,95970.0,0.00294172]
["bitfinex-derivatives","BTCF0:USTF0",1740361492831,0.79304222,95971.0,95950.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1740361493028,0.2184355,95951.0,95950.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1740361493726,0.3848355,95951.0,95950.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1740361495130,0.39746447,95951.0,95950.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1740361495528,0.39846447,95951.0,95950.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1740361495733,0.39946447,95951.0,95950.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1740361496433,0.49540669,95951.0,95950.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1740361496630,0.49540669,95951.0,95942.0,0.2605641]
["bitfinex-derivatives","BTCF0:USTF0",1740361496631,0.05211,95949.0,95942.0,0.2605641]
["bitfinex-derivatives","BTCF0:USTF0",1740361496828,0.5792529,95943.0,95942.0,0.2605641]
["bitfinex-derivatives","BTCF0:USTF0",1740361497227,0.3708,95943.0,95941.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740361497431,0.2184551,95942.0,95941.0,0.20861331]
["bitfinex-derivatives","BTCF0:USTF0",1740361498533,0.2194551,95942.0,95941.0,0.20861331]
["bitfinex-derivatives","BTCF0:USTF0",1740361498936,0.2194551,95942.0,95941.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740361499239,0.2204551,95942.0,95941.0,0.20861351]
["bitfinex-derivatives","BTCF0:USTF0",1740361502344,0.2204551,95942.0,95941.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740361502934,0.2204551,95942.0,95941.0,0.20861351]
["bitfinex-derivatives","BTCF0:USTF0",1740361505339,0.012,95942.0,95941.0,0.20861351]
["bitfinex-derivatives","BTCF0:USTF0",1740361505736,0.001,95942.0,95941.0,0.20861351]
["bitfinex-derivatives","BTCF0:USTF0",1740361505930,0.3608,95968.0,95959.0,0.2084181]
["bitfinex-derivatives","BTCF0:USTF0",1740361506131,0.01250489,95962.0,95959.0,0.2084181]
["bitfinex-derivatives","BTCF0:USTF0",1740361506345,0.01015631,95960.0,95959.0,0.3154181]
["bitfinex-derivatives","BTCF0:USTF0",1740361507046,0.01115631,95960.0,95959.0,0.3154181]
["bitfinex-derivatives","BTCF0:USTF0",1740361508152,0.01215631,95960.0,95959.0,0.3154181]
["bitfinex-derivatives","BTCF0:USTF0",1740361508537,0.10812498,95960.0,95959.0,0.3154181]
["bitfinex-derivatives","BTCF0:USTF0",1740361509037,0.31654098,95960.0,95959.0,0.3154181]
["bitfinex-derivatives","BTCF0:USTF0",1740361510041,0.31654098,95960.0,95936.0,0.0521165]
["bitfinex-derivatives","BTCF0:USTF0",1740361510042,0.10812498,95960.0,95936.0,0.0521165]
["bitfinex-derivatives","BTCF0:USTF0",1740361510246,0.2605309,95957.0,95956.0,0.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1740361510448,0.2705309,95957.0,95956.0,0.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1740361510639,0.2084268,95955.0,95954.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740361510839,0.2184268,95955.0,95954.0,0.315429]
["bitfinex-derivatives","BTCF0:USTF0",1740361511345,0.01,95955.0,95954.0,0.317429]
["bitfinex-derivatives","BTCF0:USTF0",1740361512351,0.2194268,95955.0,95954.0,0.317429]
["bitfinex-derivatives","BTCF0:USTF0",1740361512540,0.011,95955.0,95954.0,0.317429]
["bitfinex-derivatives","BTCF0:USTF0",1740361512739,0.2194268,95955.0,95954.0,0.317429]
["bitfinex-derivatives","BTCF0:USTF0",1740361513149,0.2204268,95955.0,95954.0,0.316429]
["bitfinex-derivatives","BTCF0:USTF0",1740361514251,0.012,95955.0,95954.0,0.316429]
["bitfinex-derivatives","BTCF0:USTF0",1740361514445,0.10796892,95955.0,95954.0,0.316429]
["bitfinex-derivatives","BTCF0:USTF0",1740361515849,0.09796892,95955.0,95954.0,0.316429]
["bitfinex-derivatives","BTCF0:USTF0",1740361516048,0.30639572,95955.0,95954.0,0.316429]
["bitfinex-derivatives","BTCF0:USTF0",1740361516452,0.09796892,95955.0,95954.0,0.316429]
["bitfinex-derivatives","BTCF0:USTF0",1740361516949,0.09796892,95955.0,95954.0,0.23168826]
["bitfinex-derivatives","BTCF0:USTF0",1740361517547,0.17453382,95955.0,95954.0,0.23168826]
["bitfinex-derivatives","BTCF0:USTF0",1740361520947,0.17453382,95955.0,95954.0,0.316389]
["bitfinex-derivatives","BTCF0:USTF0",1740361526467,0.00156356,95964.0,95963.0,0.2084095]
["bitfinex-derivatives","BTCF0:USTF0",1740361526761,0.00156356,95964.0,95963.0,0.3153695]
["bitfinex-derivatives","BTCF0:USTF0",1740361527059,0.00156356,95964.0,95963.0,0.4793695]
["bitfinex-derivatives","BTCF0:USTF0",1740361527660,0.18206626,95966.0,95963.0,0.28275168]
["bitfinex-derivatives","BTCF0:USTF0",1740361527960,0.18206626,95966.0,95965.0,0.2084051]
["bitfinex-derivatives","BTCF0:USTF0",1740361528959,0.00015631,95973.0,95963.0,0.28475168]
["bitfinex-derivatives","BTCF0:USTF0",1740361529145,0.00015631,95973.0,95972.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1740361529351,0.00015631,95973.0,95972.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1740361530156,0.00115631,95973.0,95972.0,0.3153499]
["bitfinex-derivatives","BTCF0:USTF0",1740361531863,0.01215032,95982.0,95981.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1740361532062,0.104,95994.0,95985.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1740361532854,0.0117941,95992.0,95985.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1740361533161,0.0117941,95992.0,95991.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740361533466,0.00015631,95995.0,95994.0,0.2083422]
["bitfinex-derivatives","BTCF0:USTF0",1740361533655,0.00015631,95995.0,95994.0,0.2609422]
["bitfinex-derivatives","BTCF0:USTF0",1740361534362,0.11210947,95996.0,95994.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740361534558,0.11210947,95996.0,95995.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1740361534860,0.053,96010.0,96009.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1740361535073,0.1056,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361535759,0.11783356,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361535956,0.32612576,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361536455,0.33312576,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361537056,0.12483356,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361537256,0.13183356,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361538056,0.07723356,96017.0,96016.0,0.123606]
["bitfinex-derivatives","BTCF0:USTF0",1740361538256,0.065,96017.0,96016.0,0.123606]
["bitfinex-derivatives","BTCF0:USTF0",1740361539458,0.17277463,96017.0,96016.0,0.123606]
["bitfinex-derivatives","BTCF0:USTF0",1740361539666,0.1099089,96017.0,96016.0,0.484406]
["bitfinex-derivatives","BTCF0:USTF0",1740361540771,0.1099089,96017.0,96016.0,0.49618725]
["bitfinex-derivatives","BTCF0:USTF0",1740361541268,0.39944084,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740361541467,0.17499813,96024.0,96023.0,1.2234792]
["bitfinex-derivatives","BTCF0:USTF0",1740361541760,0.17499813,96024.0,96023.0,1.2765792]
["bitfinex-derivatives","BTCF0:USTF0",1740361541961,0.00015623,96026.0,96025.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740361542167,0.012019,96047.0,96046.0,0.2082294]
["bitfinex-derivatives","BTCF0:USTF0",1740361542362,0.0538,96048.0,96046.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1740361542563,0.0538,96048.0,96047.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1740361543665,0.0608,96048.0,96047.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1740361545060,0.0628,96048.0,96047.0,0.2092272]
["bitfinex-derivatives","BTCF0:USTF0",1740361545968,0.0568,96048.0,96047.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1740361547464,0.0558,96048.0,96047.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1740361547666,0.0578,96048.0,96047.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1740361548669,0.0558,96048.0,96047.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1740361548969,0.004,96048.0,96047.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1740361550865,0.002,96048.0,96047.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1740361551070,0.004,96048.0,96047.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1740361555470,0.004,96048.0,96047.0,0.3150672]
["bitfinex-derivatives","BTCF0:USTF0",1740361556579,0.004,96048.0,96047.0,0.6758672]
["bitfinex-derivatives","BTCF0:USTF0",1740361560687,0.004,96048.0,96047.0,0.5690272]
["bitfinex-derivatives","BTCF0:USTF0",1740361560883,0.004,96048.0,96047.0,0.6758272]
["bitfinex-derivatives","BTCF0:USTF0",1740361572486,0.004,96048.0,96047.0,0.6757872]
["bitfinex-derivatives","BTCF0:USTF0",1740361573286,0.004,96048.0,96047.0,0.5690272]
["bitfinex-derivatives","BTCF0:USTF0",1740361573485,0.004,96048.0,96047.0,0.6757872]
["bitfinex-derivatives","BTCF0:USTF0",1740361575287,0.212225,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361575486,0.004,96048.0,96038.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361575789,0.2182445,96039.0,96038.0,0.10691623]
["bitfinex-derivatives","BTCF0:USTF0",1740361575985,0.2082684,96028.0,96024.0,0.92050841]
["bitfinex-derivatives","BTCF0:USTF0",1740361576185,0.2182684,96028.0,96024.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1740361576689,0.2082749,96025.0,96024.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1740361576885,0.2182749,96025.0,96024.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1740361577090,0.2082857,96020.0,96019.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740361577390,0.3708,96020.0,96019.0,0.2082879]
["bitfinex-derivatives","BTCF0:USTF0",1740361577688,0.3608,96020.0,96019.0,0.2082879]
["bitfinex-derivatives","BTCF0:USTF0",1740361577889,0.3608,96020.0,96019.0,0.2603879]
["bitfinex-derivatives","BTCF0:USTF0",1740361578693,0.3708,96020.0,96019.0,0.2603879]
["bitfinex-derivatives","BTCF0:USTF0",1740361578889,0.3708,96020.0,96016.0,0.23870594]
["bitfinex-derivatives","BTCF0:USTF0",1740361578890,0.2082922,96017.0,96016.0,0.18663264]
["bitfinex-derivatives","BTCF0:USTF0",1740361579084,0.2082922,96017.0,96016.0,0.29339264]
["bitfinex-derivatives","BTCF0:USTF0",1740361579285,0.2082922,96017.0,96016.0,0.18663264]
["bitfinex-derivatives","BTCF0:USTF0",1740361579589,0.2002922,96017.0,96016.0,0.39492704]
["bitfinex-derivatives","BTCF0:USTF0",1740361579784,0.2478922,96017.0,96016.0,0.39492704]
["bitfinex-derivatives","BTCF0:USTF0",1740361580389,0.2478922,96017.0,96016.0,0.51068704]
["bitfinex-derivatives","BTCF0:USTF0",1740361580896,0.2488922,96017.0,96016.0,0.50668704]
["bitfinex-derivatives","BTCF0:USTF0",1740361581391,0.2488922,96017.0,96016.0,0.3200544]
["bitfinex-derivatives","BTCF0:USTF0",1740361581592,0.2498922,96017.0,96016.0,0.3200544]
["bitfinex-derivatives","BTCF0:USTF0",1740361581988,0.2518922,96017.0,96016.0,0.3150544]
["bitfinex-derivatives","BTCF0:USTF0",1740361582593,0.2518922,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361582795,0.2508922,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361583695,0.2518922,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361584284,0.2508922,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361584489,0.2538922,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361584688,0.0536,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361584891,0.2618922,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361585183,0.2598922,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361585989,0.2608922,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361586695,0.015,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361587085,0.005,96017.0,96016.0,0.2611944]
["bitfinex-derivatives","BTCF0:USTF0",1740361587288,0.002,96017.0,96016.0,0.2611944]
["bitfinex-derivatives","BTCF0:USTF0",1740361587490,0.005,96017.0,96016.0,0.2611944]
["bitfinex-derivatives","BTCF0:USTF0",1740361588390,0.00015623,96034.0,96016.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1740361588587,0.00015623,96034.0,96033.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1740361588783,0.00015623,96034.0,96033.0,0.3150175]
["bitfinex-derivatives","BTCF0:USTF0",1740361589196,0.20841163,96034.0,96033.0,0.3150175]
["bitfinex-derivatives","BTCF0:USTF0",1740361589894,0.00015623,96034.0,96033.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1740361590096,0.20841163,96034.0,96033.0,0.3150175]
["bitfinex-derivatives","BTCF0:USTF0",1740361590396,0.00015623,96034.0,96033.0,0.3160175]
["bitfinex-derivatives","BTCF0:USTF0",1740361591495,0.00115623,96034.0,96033.0,0.3160175]
["bitfinex-derivatives","BTCF0:USTF0",1740361591802,0.00115623,96034.0,96033.0,0.3669175]
["bitfinex-derivatives","BTCF0:USTF0",1740361592099,0.00215623,96034.0,96033.0,0.4159175]
["bitfinex-derivatives","BTCF0:USTF0",1740361592602,0.0986,96055.0,96033.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1740361592603,0.0469,96055.0,96033.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1740361592899,0.2602474,96062.0,96061.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740361593098,0.2081983,96062.0,96061.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740361593294,0.22009658,96062.0,96061.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740361593798,0.22009658,96062.0,96059.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740361593799,0.208199,96060.0,96059.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740361594199,0.01189828,96062.0,96052.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361594399,0.2082142,96053.0,96052.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361594695,0.2082142,96053.0,96052.0,0.31513253]
["bitfinex-derivatives","BTCF0:USTF0",1740361595188,0.2082142,96053.0,96052.0,0.10691623]
["bitfinex-derivatives","BTCF0:USTF0",1740361595392,0.2082142,96053.0,96052.0,0.31513253]
["bitfinex-derivatives","BTCF0:USTF0",1740361595591,0.2132142,96053.0,96052.0,0.31513253]
["bitfinex-derivatives","BTCF0:USTF0",1740361595794,0.2232142,96053.0,96052.0,0.10691623]
["bitfinex-derivatives","BTCF0:USTF0",1740361596000,0.2232142,96053.0,96052.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361596298,0.052057,96047.0,96042.0,0.2082368]
["bitfinex-derivatives","BTCF0:USTF0",1740361596507,0.579038,96043.0,96042.0,0.2602956]
["bitfinex-derivatives","BTCF0:USTF0",1740361597002,0.3708,96043.0,96042.0,0.2602956]
["bitfinex-derivatives","BTCF0:USTF0",1740361597195,0.01,96043.0,96042.0,0.2602956]
["bitfinex-derivatives","BTCF0:USTF0",1740361597402,0.2182359,96043.0,96042.0,0.2602956]
["bitfinex-derivatives","BTCF0:USTF0",1740361597704,0.208251,96036.0,96035.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740361597903,0.218251,96036.0,96035.0,0.3656132]
["bitfinex-derivatives","BTCF0:USTF0",1740361598095,0.01,96036.0,96035.0,0.3656132]
["bitfinex-derivatives","BTCF0:USTF0",1740361598292,0.218251,96036.0,96035.0,0.3656132]
["bitfinex-derivatives","BTCF0:USTF0",1740361599004,0.218251,96036.0,96035.0,0.3666132]
["bitfinex-derivatives","BTCF0:USTF0",1740361599600,0.219251,96036.0,96035.0,0.3656132]
["bitfinex-derivatives","BTCF0:USTF0",1740361599899,0.31512135,96036.0,96035.0,0.3656132]
["bitfinex-derivatives","BTCF0:USTF0",1740361600205,0.31712135,96036.0,96035.0,0.3656132]
["bitfinex-derivatives","BTCF0:USTF0",1740361601104,0.10887035,96036.0,96035.0,0.3656132]
["bitfinex-derivatives","BTCF0:USTF0",1740361601604,0.09887035,96036.0,96035.0,0.3656132]
["bitfinex-derivatives","BTCF0:USTF0",1740361601789,0.00015623,96045.0,96044.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1740361601995,0.00015623,96045.0,96044.0,0.6757937]
["bitfinex-derivatives","BTCF0:USTF0",1740361602806,0.01015623,96045.0,96044.0,0.6757937]
["bitfinex-derivatives","BTCF0:USTF0",1740361603104,0.01515623,96045.0,96044.0,0.6757937]
["bitfinex-derivatives","BTCF0:USTF0",1740361603807,0.00515623,96045.0,96044.0,0.6757937]
["bitfinex-derivatives","BTCF0:USTF0",1740361604399,0.01515623,96045.0,96044.0,0.6757937]
["bitfinex-derivatives","BTCF0:USTF0",1740361610410,0.11102198,96045.0,96044.0,0.3149537]
["bitfinex-derivatives","BTCF0:USTF0",1740361610609,0.31925348,96045.0,96044.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740361610815,0.2082359,96043.0,96042.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740361611009,0.01,96043.0,96042.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1740361612101,0.012,96043.0,96042.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1740361612410,0.013,96043.0,96042.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1740361613726,0.003,96043.0,96042.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1740361614023,0.013,96043.0,96042.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1740361614723,0.003,96043.0,96042.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1740361614926,0.003,96043.0,96042.0,0.255538]
["bitfinex-derivatives","BTCF0:USTF0",1740361615118,0.003,96043.0,96042.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1740361615429,0.003,96043.0,96042.0,0.255538]
["bitfinex-derivatives","BTCF0:USTF0",1740361615622,0.003,96043.0,96042.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1740361620014,0.003,96043.0,96042.0,0.255538]
["bitfinex-derivatives","BTCF0:USTF0",1740361620220,0.003,96043.0,96042.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1740361621023,0.003,96043.0,96042.0,0.255538]
["bitfinex-derivatives","BTCF0:USTF0",1740361621231,0.003,96043.0,96042.0,0.362258]
["bitfinex-derivatives","BTCF0:USTF0",1740361622530,0.01470922,96043.0,96042.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740361622726,0.2112363,96043.0,96042.0,0.208238]
["bitfinex-derivatives","BTCF0:USTF0",1740361622925,0.003,96043.0,96042.0,0.314958]
["bitfinex-derivatives","BTCF0:USTF0",1740361625033,0.30710736,96043.0,96042.0,0.314958]
["bitfinex-derivatives","BTCF0:USTF0",1740361625420,0.30710736,96043.0,96041.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1740361625421,0.208238,96042.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361625729,0.2082554,96034.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361626131,0.2082554,96034.0,96025.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740361626321,0.2082749,96025.0,96024.0,0.23330504]
["bitfinex-derivatives","BTCF0:USTF0",1740361626521,0.5690749,96025.0,96024.0,0.31655903]
["bitfinex-derivatives","BTCF0:USTF0",1740361626925,0.6695749,96025.0,96024.0,0.31655903]
["bitfinex-derivatives","BTCF0:USTF0",1740361627123,0.31930773,96025.0,96024.0,0.31655903]
["bitfinex-derivatives","BTCF0:USTF0",1740361628126,0.31930773,96025.0,96024.0,0.32055903]
["bitfinex-derivatives","BTCF0:USTF0",1740361628330,0.31930773,96025.0,96024.0,0.00556193]
["bitfinex-derivatives","BTCF0:USTF0",1740361628525,0.31930773,96025.0,96024.0,0.11228193]
["bitfinex-derivatives","BTCF0:USTF0",1740361628723,0.31930773,96025.0,96024.0,0.32051903]
["bitfinex-derivatives","BTCF0:USTF0",1740361628926,0.31930773,96025.0,96024.0,0.32255903]
["bitfinex-derivatives","BTCF0:USTF0",1740361629333,0.31930773,96025.0,96024.0,0.32055903]
["bitfinex-derivatives","BTCF0:USTF0",1740361629526,0.37270773,96025.0,96024.0,0.32055903]
["bitfinex-derivatives","BTCF0:USTF0",1740361629929,0.37270773,96025.0,96024.0,0.11228193]
["bitfinex-derivatives","BTCF0:USTF0",1740361630131,0.46857919,96025.0,96024.0,0.11228193]
["bitfinex-derivatives","BTCF0:USTF0",1740361630534,0.46857919,96025.0,96024.0,0.00556193]
["bitfinex-derivatives","BTCF0:USTF0",1740361630729,0.46857919,96025.0,96024.0,0.32055903]
["bitfinex-derivatives","BTCF0:USTF0",1740361631032,0.46857919,96025.0,96024.0,0.11228193]
["bitfinex-derivatives","BTCF0:USTF0",1740361631534,0.46857919,96025.0,96024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740361631730,0.46857919,96025.0,96015.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361631731,0.2082944,96016.0,96015.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361631925,0.5790944,96016.0,96015.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361632333,0.3708,96016.0,95990.0,0.12502311]
["bitfinex-derivatives","BTCF0:USTF0",1740361632530,0.052083,95999.0,95992.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740361632730,0.01,95993.0,95992.0,0.3150665]
["bitfinex-derivatives","BTCF0:USTF0",1740361632933,0.007,95993.0,95992.0,0.3150665]
["bitfinex-derivatives","BTCF0:USTF0",1740361633535,0.002,95993.0,95992.0,0.3150665]
["bitfinex-derivatives","BTCF0:USTF0",1740361634136,0.2083424,95994.0,95992.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740361634327,0.2083424,95994.0,95993.0,0.2083443]
["bitfinex-derivatives","BTCF0:USTF0",1740361634723,0.0520837,95998.0,95997.0,0.2604173]
["bitfinex-derivatives","BTCF0:USTF0",1740361634928,0.052082,96001.0,95997.0,0.0520838]
["bitfinex-derivatives","BTCF0:USTF0",1740361635239,0.20848103,96002.0,96001.0,0.208327]
["bitfinex-derivatives","BTCF0:USTF0",1740361635939,0.22037992,96002.0,96001.0,0.208327]
["bitfinex-derivatives","BTCF0:USTF0",1740361636129,0.01205512,96002.0,96001.0,0.208327]
["bitfinex-derivatives","BTCF0:USTF0",1740361636330,0.00215623,96002.0,96001.0,0.315047]
["bitfinex-derivatives","BTCF0:USTF0",1740361636628,0.00215623,96002.0,96001.0,0.365047]
["bitfinex-derivatives","BTCF0:USTF0",1740361637039,0.00615623,96002.0,96001.0,0.365047]
["bitfinex-derivatives","BTCF0:USTF0",1740361637738,0.00415623,96002.0,96001.0,0.365047]
["bitfinex-derivatives","BTCF0:USTF0",1740361638523,0.00115623,96002.0,96001.0,0.365047]
["bitfinex-derivatives","BTCF0:USTF0",1740361638928,0.01154586,96013.0,96012.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1740361639124,0.0514,96019.0,96018.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1740361640234,0.2082929,96018.0,96017.0,0.2082889]
["bitfinex-derivatives","BTCF0:USTF0",1740361640441,0.0520741,96015.0,96013.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740361640635,0.2083009,96014.0,96013.0,0.260374]
["bitfinex-derivatives","BTCF0:USTF0",1740361640828,0.2083009,96014.0,96013.0,0.2082988]
["bitfinex-derivatives","BTCF0:USTF0",1740361641027,0.2083009,96014.0,96013.0,0.260374]
["bitfinex-derivatives","BTCF0:USTF0",1740361641239,0.5690926,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740361641439,0.02172193,96019.0,96018.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1740361641639,0.01572193,96019.0,96018.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1740361641842,0.01172193,96019.0,96018.0,0.2596901]
["bitfinex-derivatives","BTCF0:USTF0",1740361642034,0.2082879,96019.0,96018.0,0.2596901]
["bitfinex-derivatives","BTCF0:USTF0",1740361642434,0.2122879,96019.0,96018.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1740361642636,0.22399575,96019.0,96018.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1740361642837,0.02570785,96019.0,96018.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1740361643143,0.23199575,96019.0,96018.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1740361643345,0.2082922,96017.0,96016.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740361643546,0.3708,96017.0,96014.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740361643843,0.2182966,96015.0,96014.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740361644043,0.2083074,96010.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361644246,0.2183074,96010.0,96009.0,0.10687623]
["bitfinex-derivatives","BTCF0:USTF0",1740361645348,0.01,96010.0,96009.0,0.31518583]
["bitfinex-derivatives","BTCF0:USTF0",1740361645646,0.2183074,96010.0,96009.0,0.31518583]
["bitfinex-derivatives","BTCF0:USTF0",1740361645942,0.01,96010.0,96009.0,0.31518583]
["bitfinex-derivatives","BTCF0:USTF0",1740361646148,0.01570785,96019.0,96018.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1740361646443,0.01370785,96019.0,96018.0,0.3150101]
["bitfinex-derivatives","BTCF0:USTF0",1740361646642,0.01370785,96019.0,96018.0,0.4147101]
["bitfinex-derivatives","BTCF0:USTF0",1740361646837,0.02170785,96019.0,96018.0,0.4147101]
["bitfinex-derivatives","BTCF0:USTF0",1740361647045,0.01,96019.0,96018.0,0.4147101]
["bitfinex-derivatives","BTCF0:USTF0",1740361647544,0.011,96019.0,96018.0,0.4147101]
["bitfinex-derivatives","BTCF0:USTF0",1740361647855,0.2083074,96010.0,96009.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361648037,0.5691074,96010.0,96009.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361648442,0.2604309,95994.0,95993.0,0.2604163]
["bitfinex-derivatives","BTCF0:USTF0",1740361648644,0.3608,95997.0,95996.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1740361648843,0.5691356,95997.0,95996.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1740361650050,0.2083356,95997.0,95996.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1740361650350,0.6220159,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361650649,0.5691335,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361651049,0.2083335,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361651842,0.2193335,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361652758,0.2093335,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361653252,0.2103335,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740361654953,0.2103335,96000.0,95999.0,0.2588313]
["bitfinex-derivatives","BTCF0:USTF0",1740361656252,0.002,96000.0,95999.0,0.2588313]
["bitfinex-derivatives","BTCF0:USTF0",1740361656553,0.2103291,96000.0,95999.0,0.2588313]
["bitfinex-derivatives","BTCF0:USTF0",1740361657145,0.002,96000.0,95999.0,0.2588313]
["bitfinex-derivatives","BTCF0:USTF0",1740361658843,0.2103291,96000.0,95999.0,0.2588313]
["bitfinex-derivatives","BTCF0:USTF0",1740361661051,0.002,96000.0,95999.0,0.2588313]
["bitfinex-derivatives","BTCF0:USTF0",1740361661259,0.002,96000.0,95999.0,0.6196313]
["bitfinex-derivatives","BTCF0:USTF0",1740361661650,0.002,96000.0,95999.0,0.2588313]
["bitfinex-derivatives","BTCF0:USTF0",1740361662050,0.2103291,96000.0,95999.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740361662253,0.2093291,96000.0,95999.0,0.2608313]
["bitfinex-derivatives","BTCF0:USTF0",1740361662454,0.2083291,96000.0,95999.0,0.2608313]
["bitfinex-derivatives","BTCF0:USTF0",1740361662649,0.21952581,96000.0,95999.0,0.2608313]
["bitfinex-derivatives","BTCF0:USTF0",1740361662962,0.21952581,96000.0,95999.0,0.2588313]
["bitfinex-derivatives","BTCF0:USTF0",1740361663966,0.22152581,96000.0,95999.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740361664260,0.2083487,95991.0,95990.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740361664552,0.3608,95991.0,95987.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361664854,0.2083508,95990.0,95987.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361665055,0.2612508,95990.0,95987.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361665753,0.2712508,95990.0,95987.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361665960,0.2692508,95990.0,95989.0,0.20991549]
["bitfinex-derivatives","BTCF0:USTF0",1740361666353,0.2163508,95990.0,95989.0,0.20991549]
["bitfinex-derivatives","BTCF0:USTF0",1740361666753,0.2163508,95990.0,95989.0,0.21191549]
["bitfinex-derivatives","BTCF0:USTF0",1740361667854,0.2063508,95990.0,95989.0,0.21191549]
["bitfinex-derivatives","BTCF0:USTF0",1740361668456,0.36156,95991.0,95990.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740361668758,0.3608,95991.0,95990.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740361669863,0.3608,95991.0,95990.0,0.3221108]
["bitfinex-derivatives","BTCF0:USTF0",1740361670364,0.5691487,95991.0,95990.0,0.3221108]
["bitfinex-derivatives","BTCF0:USTF0",1740361670556,0.3608,95991.0,95990.0,0.3221108]
["bitfinex-derivatives","BTCF0:USTF0",1740361672665,0.74161814,95991.0,95990.0,0.3221108]
["bitfinex-derivatives","BTCF0:USTF0",1740361673051,0.53326944,95991.0,95990.0,0.3221108]
["bitfinex-derivatives","BTCF0:USTF0",1740361673754,0.74161814,95991.0,95990.0,0.3221108]
["bitfinex-derivatives","BTCF0:USTF0",1740361674063,0.53326944,95991.0,95990.0,0.3221108]
["bitfinex-derivatives","BTCF0:USTF0",1740361675066,0.17246944,95991.0,95990.0,0.3221108]
["bitfinex-derivatives","BTCF0:USTF0",1740361676255,0.23284167,95991.0,95990.0,0.3221108]
["bitfinex-derivatives","BTCF0:USTF0",1740361679766,0.13690857,95991.0,95990.0,0.3221108]
["bitfinex-derivatives","BTCF0:USTF0",1740361680067,0.38483342,95991.0,95990.0,0.3221108]
["bitfinex-derivatives","BTCF0:USTF0",1740361683070,0.38483342,95991.0,95990.0,0.3208708]
["bitfinex-derivatives","BTCF0:USTF0",1740361683765,0.30948915,95995.0,95994.0,0.2083422]
["bitfinex-derivatives","BTCF0:USTF0",1740361686264,0.30948915,95995.0,95994.0,0.2093422]
["bitfinex-derivatives","BTCF0:USTF0",1740361686461,0.30948915,95995.0,95994.0,0.2103422]
["bitfinex-derivatives","BTCF0:USTF0",1740361686661,0.54232116,95995.0,95994.0,0.2103422]
["bitfinex-derivatives","BTCF0:USTF0",1740361687167,0.54232116,95995.0,95994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740361687565,0.54232116,95995.0,95994.0,0.2589422]
["bitfinex-derivatives","BTCF0:USTF0",1740361688565,0.54232116,95995.0,95994.0,0.2569422]
["bitfinex-derivatives","BTCF0:USTF0",1740361689266,0.28349899,95995.0,95994.0,0.2569422]
["bitfinex-derivatives","BTCF0:USTF0",1740361689465,0.28349899,95995.0,95991.0,0.04838602]
["bitfinex-derivatives","BTCF0:USTF0",1740361689672,0.28349899,95995.0,95994.0,0.2083422]
["bitfinex-derivatives","BTCF0:USTF0",1740361689970,0.28349899,95995.0,95994.0,0.2093422]
["bitfinex-derivatives","BTCF0:USTF0",1740361690369,0.28349899,95995.0,95994.0,0.2113422]
["bitfinex-derivatives","BTCF0:USTF0",1740361690573,0.28349899,95995.0,95994.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1740361690972,0.4519442,95995.0,95994.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1740361691171,0.4519442,95995.0,95994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740361691477,0.4519442,95995.0,95994.0,0.2123422]
["bitfinex-derivatives","BTCF0:USTF0",1740361691867,0.4519442,95995.0,95994.0,0.2103422]
["bitfinex-derivatives","BTCF0:USTF0",1740361692577,0.4519442,95995.0,95994.0,0.2093422]
["bitfinex-derivatives","BTCF0:USTF0",1740361692776,0.4519442,95995.0,95994.0,0.2583422]
["bitfinex-derivatives","BTCF0:USTF0",1740361693170,0.47781356,95995.0,95994.0,0.2583422]
["bitfinex-derivatives","BTCF0:USTF0",1740361693375,0.47781356,95995.0,95994.0,0.2573422]
["bitfinex-derivatives","BTCF0:USTF0",1740361693574,0.47781356,95995.0,95994.0,0.2583422]
["bitfinex-derivatives","BTCF0:USTF0",1740361693970,0.47781356,95995.0,95994.0,0.6191422]
["bitfinex-derivatives","BTCF0:USTF0",1740361695775,0.47781356,95995.0,95994.0,0.6181422]
["bitfinex-derivatives","BTCF0:USTF0",1740361696085,0.47781356,95995.0,95994.0,0.6191422]
["bitfinex-derivatives","BTCF0:USTF0",1740361696270,0.47781356,95995.0,95994.0,0.6181422]
["bitfinex-derivatives","BTCF0:USTF0",1740361696469,0.68615356,95995.0,95994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740361696778,0.68615356,95995.0,95994.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1740361696973,0.68615356,95995.0,95994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740361697176,0.56070251,95995.0,95994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740361697377,0.2083552,95988.0,95987.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361697571,0.5691552,95988.0,95987.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361698472,0.5661552,95988.0,95987.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361698773,0.5651552,95988.0,95987.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740361699280,0.5651552,95988.0,95987.0,0.00315623]
["bitfinex-derivatives","BTCF0:USTF0",1740361699774,0.5651552,95988.0,95976.0,0.5691795]
["bitfinex-derivatives","BTCF0:USTF0",1740361699775,0.2083791,95977.0,95976.0,0.5691795]
["bitfinex-derivatives","BTCF0:USTF0",1740361699968,0.2083791,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740361700368,0.2083791,95977.0,95976.0,0.5691812]
["bitfinex-derivatives","BTCF0:USTF0",1740361700675,0.2537791,95977.0,95976.0,0.5691812]
["bitfinex-derivatives","BTCF0:USTF0",1740361701672,0.67901206,95977.0,95976.0,0.2083812]
["bitfinex-derivatives","BTCF0:USTF0",1740361701981,0.69001206,95977.0,95976.0,0.2083812]
["bitfinex-derivatives","BTCF0:USTF0",1740361702779,0.52933296,95977.0,95970.0,0.12658606]
["bitfinex-derivatives","BTCF0:USTF0",1740361702979,0.2183921,95971.0,95970.0,0.49799196]
["bitfinex-derivatives","BTCF0:USTF0",1740361703179,0.2183921,95971.0,95970.0,0.37296885]
["bitfinex-derivatives","BTCF0:USTF0",1740361703385,0.2183921,95971.0,95970.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1740361703776,0.01,95971.0,95950.0,0.21792311]
["bitfinex-derivatives","BTCF0:USTF0",1740361703995,0.5792355,95951.0,95950.0,0.37976081]
["bitfinex-derivatives","BTCF0:USTF0",1740361704182,0.5792355,95951.0,95950.0,0.3658577]
["bitfinex-derivatives","BTCF0:USTF0",1740361704385,0.208442,95948.0,95947.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740361704577,0.208442,95948.0,95941.0,0.17713701]
["bitfinex-derivatives","BTCF0:USTF0",1740361704578,0.2084442,95947.0,95946.0,0.2084446]
["bitfinex-derivatives","BTCF0:USTF0",1740361704783,0.2605583,95946.0,95945.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740361704978,0.2184464,95946.0,95945.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740361705183,0.2184464,95946.0,95945.0,0.3198486]
["bitfinex-derivatives","BTCF0:USTF0",1740361705383,0.2184464,95946.0,95942.0,0.0521134]
["bitfinex-derivatives","BTCF0:USTF0",1740361705384,0.2605634,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361705576,0.2705634,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361705779,0.01,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361706891,0.2184507,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361707086,0.01,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361707275,0.2184507,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361707886,0.2194507,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361708787,0.011,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361709092,0.2194507,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361709389,0.2204507,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361709692,0.2214507,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361710489,0.012,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361710689,0.013,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361712179,0.2214507,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361713692,0.2204507,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361714083,0.012,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361714286,0.01,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361714587,0.2184507,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361715186,0.2204507,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361715788,0.013,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361715980,0.012,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361716183,0.2204507,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361716388,0.012,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361716692,0.2204507,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361717192,0.012,95944.0,95943.0,0.3199289]
["bitfinex-derivatives","BTCF0:USTF0",1740361717786,0.012,95944.0,95943.0,0.2084489]
["bitfinex-derivatives","BTCF0:USTF0",1740361717988,0.012,95944.0,95940.0,0.1625145]
["bitfinex-derivatives","BTCF0:USTF0",1740361718288,0.2625659,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361718589,0.2194531,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361718992,0.011,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361719290,0.013,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361719496,0.2214507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361719696,0.2224507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361720688,0.014,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361720886,0.013,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361721486,0.011,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361721688,0.013,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361721896,0.2214507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361722401,0.2194507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361723598,0.2204507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361724299,0.012,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361724699,0.2204507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361724893,0.2224507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361725093,0.014,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361725394,0.2224507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361725601,0.2214507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361726095,0.013,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361726600,0.2214507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361727299,0.2204507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361728003,0.013,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361728493,0.012,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361728687,0.2194507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361728902,0.2214507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361729102,0.013,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361729294,0.014,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361729503,0.2224507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361731097,0.2234507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361735102,0.015,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361736206,0.2234507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361736597,0.2224507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361736799,0.014,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361737107,0.2214507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361737312,0.013,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361738411,0.2214507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361738910,0.2224507,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361739108,0.2224507,95944.0,95943.0,0.3174929]
["bitfinex-derivatives","BTCF0:USTF0",1740361739312,0.2204507,95944.0,95943.0,0.3174929]
["bitfinex-derivatives","BTCF0:USTF0",1740361739610,0.2214507,95944.0,95943.0,0.3174929]
["bitfinex-derivatives","BTCF0:USTF0",1740361740013,0.014,95944.0,95943.0,0.3174929]
["bitfinex-derivatives","BTCF0:USTF0",1740361742010,0.013,95944.0,95943.0,0.3174929]
["bitfinex-derivatives","BTCF0:USTF0",1740361743815,0.003,95944.0,95943.0,0.3174929]
["bitfinex-derivatives","BTCF0:USTF0",1740361743999,0.013,95944.0,95943.0,0.3174929]
["bitfinex-derivatives","BTCF0:USTF0",1740361744314,0.011,95944.0,95943.0,0.3174929]
["bitfinex-derivatives","BTCF0:USTF0",1740361744613,0.013,95944.0,95943.0,0.3174929]
["bitfinex-derivatives","BTCF0:USTF0",1740361745799,0.013,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361746004,0.013,95944.0,95943.0,0.3170129]
["bitfinex-derivatives","BTCF0:USTF0",1740361746811,0.003,95944.0,95943.0,0.3170129]
["bitfinex-derivatives","BTCF0:USTF0",1740361751820,0.003,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361753720,0.013,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361754106,0.011,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361754306,0.013,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361754515,0.012,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361754724,0.013,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361756215,0.003,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361756624,0.002,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361756925,0.003,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361758817,0.2114507,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361759013,0.0989731,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361759420,0.3074238,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361759620,0.0989731,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361759813,0.3064238,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361760031,0.3084238,95944.0,95943.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1740361762724,0.3084238,95944.0,95943.0,0.3156529]
["bitfinex-derivatives","BTCF0:USTF0",1740361763419,0.3094238,95944.0,95943.0,0.3156529]
["bitfinex-derivatives","BTCF0:USTF0",1740361764525,0.3094238,95944.0,95943.0,0.23090517]
["bitfinex-derivatives","BTCF0:USTF0",1740361767423,0.3094238,95944.0,95932.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740361767424,0.2084638,95938.0,95937.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740361767721,0.5692638,95938.0,95937.0,0.2543659]
["bitfinex-derivatives","BTCF0:USTF0",1740361767931,0.0521225,95926.0,95922.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740361768224,0.0521225,95926.0,95917.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1740361768225,0.5692942,95924.0,95917.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1740361768417,0.5692942,95924.0,95921.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740361768723,0.5692942,95924.0,95915.0,0.1474281]
["bitfinex-derivatives","BTCF0:USTF0",1740361768724,0.0521274,95917.0,95910.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1740361768924,0.208529,95908.0,95907.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740361769314,0.296229,95908.0,95907.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740361769517,0.296229,95908.0,95907.0,0.3155311]
["bitfinex-derivatives","BTCF0:USTF0",1740361769717,0.2085442,95901.0,95900.0,0.3606747]
["bitfinex-derivatives","BTCF0:USTF0",1740361769922,0.5793442,95901.0,95900.0,0.3606747]
["bitfinex-derivatives","BTCF0:USTF0",1740361770130,0.59077609,95901.0,95900.0,0.3606747]
["bitfinex-derivatives","BTCF0:USTF0",1740361773117,0.59077609,95901.0,95900.0,0.308539]
["bitfinex-derivatives","BTCF0:USTF0",1740361773317,0.59077609,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740361773521,0.2085659,95891.0,95887.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1740361773726,0.5793659,95891.0,95887.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1740361773929,0.5793659,95891.0,95886.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1740361774128,0.5793659,95891.0,95890.0,0.21013205]
["bitfinex-derivatives","BTCF0:USTF0",1740361775030,0.5793659,95891.0,95890.0,0.29973205]
["bitfinex-derivatives","BTCF0:USTF0",1740361775629,0.5803659,95891.0,95890.0,0.29973205]
["bitfinex-derivatives","BTCF0:USTF0",1740361776234,0.5823659,95891.0,95890.0,0.29973205]
["bitfinex-derivatives","BTCF0:USTF0",1740361777336,0.5823659,95891.0,95890.0,0.09116395]
["bitfinex-derivatives","BTCF0:USTF0",1740361777535,0.5823659,95891.0,95890.0,0.04676395]
["bitfinex-derivatives","BTCF0:USTF0",1740361777735,0.6240659,95891.0,95890.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1740361777927,0.2607319,95882.0,95881.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1740361778129,0.6315319,95882.0,95881.0,0.3156277]
["bitfinex-derivatives","BTCF0:USTF0",1740361778528,0.6315319,95882.0,95881.0,0.2085877]
["bitfinex-derivatives","BTCF0:USTF0",1740361784333,0.2085899,95880.0,95879.0,0.4048683]
["bitfinex-derivatives","BTCF0:USTF0",1740361784531,0.2185899,95880.0,95879.0,0.4048683]
["bitfinex-derivatives","BTCF0:USTF0",1740361785236,0.2185899,95880.0,95879.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1740361785429,0.2086051,95873.0,95870.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1740361785630,0.5794051,95873.0,95870.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1740361785831,0.208629,95862.0,95854.0,0.0521612]
["bitfinex-derivatives","BTCF0:USTF0",1740361786028,0.579429,95862.0,95857.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740361786231,0.579429,95862.0,95852.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1740361786433,0.579429,95862.0,95857.0,0.2086395]
["bitfinex-derivatives","BTCF0:USTF0",1740361786734,0.59029595,95862.0,95858.0,0.2086372]
["bitfinex-derivatives","BTCF0:USTF0",1740361787135,0.59029595,95862.0,95858.0,0.2086364]
["bitfinex-derivatives","BTCF0:USTF0",1740361787341,0.59029595,95862.0,95857.0,0.0521599]
["bitfinex-derivatives","BTCF0:USTF0",1740361787840,0.59029595,95862.0,95861.0,0.21019592]
["bitfinex-derivatives","BTCF0:USTF0",1740361788331,0.59429595,95862.0,95861.0,0.21019592]
["bitfinex-derivatives","BTCF0:USTF0",1740361788536,0.59729595,95862.0,95861.0,0.21019592]
["bitfinex-derivatives","BTCF0:USTF0",1740361790745,0.37866695,95862.0,95861.0,0.21019592]
["bitfinex-derivatives","BTCF0:USTF0",1740361790945,0.38866695,95862.0,95861.0,0.21019592]
["bitfinex-derivatives","BTCF0:USTF0",1740361791148,0.37866695,95862.0,95861.0,0.21019592]
["bitfinex-derivatives","BTCF0:USTF0",1740361791341,0.37866695,95862.0,95861.0,0.2086312]
["bitfinex-derivatives","BTCF0:USTF0",1740361791539,0.38866695,95862.0,95861.0,0.2086312]
["bitfinex-derivatives","BTCF0:USTF0",1740361791746,0.37866695,95862.0,95861.0,0.2086312]
["bitfinex-derivatives","BTCF0:USTF0",1740361791951,0.59329605,95862.0,95861.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740361792241,0.38466695,95862.0,95861.0,0.3161112]
["bitfinex-derivatives","BTCF0:USTF0",1740361792442,0.38466695,95862.0,95861.0,0.2086312]
["bitfinex-derivatives","BTCF0:USTF0",1740361792650,0.38566695,95862.0,95861.0,0.3161112]
["bitfinex-derivatives","BTCF0:USTF0",1740361794341,0.38466695,95862.0,95861.0,0.3161112]
["bitfinex-derivatives","BTCF0:USTF0",1740361795544,0.38566695,95862.0,95861.0,0.3161112]
["bitfinex-derivatives","BTCF0:USTF0",1740361796245,0.38366695,95862.0,95861.0,0.3161112]
["bitfinex-derivatives","BTCF0:USTF0",1740361797450,0.38266695,95862.0,95861.0,0.3161112]
["bitfinex-derivatives","BTCF0:USTF0",1740361797849,0.38166695,95862.0,95861.0,0.3161112]
["bitfinex-derivatives","BTCF0:USTF0",1740361798045,0.38266695,95862.0,95861.0,0.3161112]
["bitfinex-derivatives","BTCF0:USTF0",1740361799750,0.3618,95862.0,95861.0,0.3161112]
["bitfinex-derivatives","BTCF0:USTF0",1740361800051,0.3608,95873.0,95872.0,0.2086073]
["bitfinex-derivatives","BTCF0:USTF0",1740361800243,0.3608,95873.0,95872.0,0.3161273]
["bitfinex-derivatives","BTCF0:USTF0",1740361800552,0.3608,95873.0,95872.0,0.4415273]
["bitfinex-derivatives","BTCF0:USTF0",1740361800850,0.37173144,95873.0,95872.0,0.4415273]
["bitfinex-derivatives","BTCF0:USTF0",1740361801149,0.3608,95873.0,95872.0,0.4415273]
["bitfinex-derivatives","BTCF0:USTF0",1740361801942,0.3628,95873.0,95872.0,0.4415273]
["bitfinex-derivatives","BTCF0:USTF0",1740361802344,0.5734051,95873.0,95872.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740361802543,0.3648,95873.0,95863.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1740361802742,0.3608,95864.0,95863.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1740361802947,0.5694266,95864.0,95861.0,0.2086299]
["bitfinex-derivatives","BTCF0:USTF0",1740361803147,0.2607885,95862.0,95861.0,0.2086279]
["bitfinex-derivatives","BTCF0:USTF0",1740361804151,0.2086312,95862.0,95861.0,0.2086279]
["bitfinex-derivatives","BTCF0:USTF0",1740361804556,0.3608,95864.0,95860.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740361804747,0.2086312,95861.0,95860.0,0.316071]
["bitfinex-derivatives","BTCF0:USTF0",1740361805146,0.2086312,95861.0,95860.0,0.208631]
["bitfinex-derivatives","BTCF0:USTF0",1740361805452,0.2086312,95861.0,95860.0,0.316031]
["bitfinex-derivatives","BTCF0:USTF0",1740361806245,0.2126312,95861.0,95860.0,0.316031]
["bitfinex-derivatives","BTCF0:USTF0",1740361806655,0.2126312,95861.0,95860.0,0.354331]
["bitfinex-derivatives","BTCF0:USTF0",1740361806855,0.2156312,95861.0,95860.0,0.354331]
["bitfinex-derivatives","BTCF0:USTF0",1740361810851,0.007,95861.0,95858.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740361811056,0.0521583,95860.0,95840.0,0.12536125]
["bitfinex-derivatives","BTCF0:USTF0",1740361811355,0.2086679,95845.0,95844.0,0.260833]
["bitfinex-derivatives","BTCF0:USTF0",1740361811547,0.5694679,95845.0,95844.0,0.260833]
["bitfinex-derivatives","BTCF0:USTF0",1740361812068,0.5694679,95845.0,95844.0,0.367953]
["bitfinex-derivatives","BTCF0:USTF0",1740361813156,0.3608,95845.0,95844.0,0.367953]
["bitfinex-derivatives","BTCF0:USTF0",1740361813857,0.0521625,95853.0,95852.0,0.2086508]
["bitfinex-derivatives","BTCF0:USTF0",1740361814054,0.3608,95853.0,95852.0,0.2086508]
["bitfinex-derivatives","BTCF0:USTF0",1740361814255,0.00015648,95854.0,95853.0,0.2086486]
["bitfinex-derivatives","BTCF0:USTF0",1740361814458,0.3608,95872.0,95861.0,0.2086312]
["bitfinex-derivatives","BTCF0:USTF0",1740361814947,0.3608,95881.0,95876.0,0.0521488]
["bitfinex-derivatives","BTCF0:USTF0",1740361815144,0.208591,95880.0,95879.0,0.2607378]
["bitfinex-derivatives","BTCF0:USTF0",1740361815358,0.2085942,95878.0,95877.0,0.3157157]
["bitfinex-derivatives","BTCF0:USTF0",1740361815556,0.3726256,95881.0,95880.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1740361815755,0.3726256,95881.0,95879.0,0.0521479]
["bitfinex-derivatives","BTCF0:USTF0",1740361815756,0.3717856,95881.0,95878.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740361816062,0.208592,95879.0,95878.0,0.2497899]
["bitfinex-derivatives","BTCF0:USTF0",1740361816855,0.208592,95879.0,95878.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740361817061,0.2085942,95878.0,95877.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1740361817354,0.2085942,95878.0,95877.0,0.09831223]
["bitfinex-derivatives","BTCF0:USTF0",1740361817563,0.2085942,95878.0,95877.0,0.30690863]
["bitfinex-derivatives","BTCF0:USTF0",1740361818055,0.2085942,95878.0,95877.0,0.09831223]
["bitfinex-derivatives","BTCF0:USTF0",1740361818664,0.0960458,95878.0,95877.0,0.35905763]
["bitfinex-derivatives","BTCF0:USTF0",1740361818851,0.30464,95878.0,95877.0,0.35905763]
["bitfinex-derivatives","BTCF0:USTF0",1740361819052,0.30964,95878.0,95877.0,0.35905763]
["bitfinex-derivatives","BTCF0:USTF0",1740361819360,0.1060458,95878.0,95877.0,0.35905763]
["bitfinex-derivatives","BTCF0:USTF0",1740361819954,0.1050458,95878.0,95877.0,0.35905763]
["bitfinex-derivatives","BTCF0:USTF0",1740361820355,0.1010458,95878.0,95877.0,0.35905763]
["bitfinex-derivatives","BTCF0:USTF0",1740361820664,0.001565,95884.0,95883.0,0.2085833]
["bitfinex-derivatives","BTCF0:USTF0",1740361821049,0.001565,95884.0,95883.0,0.3554633]
["bitfinex-derivatives","BTCF0:USTF0",1740361821854,0.36095648,95889.0,95888.0,0.2085725]
["bitfinex-derivatives","BTCF0:USTF0",1740361822051,0.3608,95909.0,95908.0,0.208529]
["bitfinex-derivatives","BTCF0:USTF0",1740361822252,0.3608,95909.0,95908.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740361822758,0.5693268,95909.0,95908.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740361822961,0.58026368,95909.0,95908.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740361823161,0.37873688,95909.0,95908.0,0.315609]
["bitfinex-derivatives","BTCF0:USTF0",1740361823459,0.58726368,95909.0,95908.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740361823655,0.37873688,95909.0,95900.0,0.0521364]
["bitfinex-derivatives","BTCF0:USTF0",1740361823858,0.3608,95901.0,95900.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1740361824055,0.3608,95901.0,95900.0,0.3156264]
["bitfinex-derivatives","BTCF0:USTF0",1740361825265,0.3608,95901.0,95900.0,0.3549264]
["bitfinex-derivatives","BTCF0:USTF0",1740361825462,0.3658,95901.0,95900.0,0.3549264]
["bitfinex-derivatives","BTCF0:USTF0",1740361826362,0.3818,95901.0,95900.0,0.3549264]
["bitfinex-derivatives","BTCF0:USTF0",1740361826558,0.3818,95901.0,95900.0,0.2478464]
["bitfinex-derivatives","BTCF0:USTF0",1740361826764,0.3818,95901.0,95900.0,0.3549264]
["bitfinex-derivatives","BTCF0:USTF0",1740361827164,0.2085464,95900.0,95899.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1740361827464,0.2085659,95891.0,95890.0,0.2472681]
["bitfinex-derivatives","BTCF0:USTF0",1740361827764,0.5793659,95891.0,95890.0,0.3543481]
["bitfinex-derivatives","BTCF0:USTF0",1740361828760,0.3708,95891.0,95890.0,0.3543481]
["bitfinex-derivatives","BTCF0:USTF0",1740361828961,0.09602804,95900.0,95899.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1740361829167,0.10602804,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361830462,0.31457444,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361830661,0.10602804,95900.0,95899.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740361830863,0.30557444,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361831164,0.30557444,95900.0,95899.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740361831365,0.2095464,95900.0,95899.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740361831562,0.2115464,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361831871,0.2235464,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361832372,0.2255464,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361834870,0.017,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361835070,0.007,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361835269,0.017,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361835471,0.013,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361835674,0.017,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361836272,0.2255464,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361836468,0.017,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361836667,0.007,95900.0,95899.0,0.3677656]
["bitfinex-derivatives","BTCF0:USTF0",1740361837274,0.017,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361838169,0.014,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361838360,0.017,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361839270,0.007,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361840167,0.004,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361840373,0.017,95900.0,95899.0,0.3156285]
["bitfinex-derivatives","BTCF0:USTF0",1740361842583,0.017,95900.0,95899.0,0.23084707]
["bitfinex-derivatives","BTCF0:USTF0",1740361842774,0.017,95900.0,95899.0,0.2085485]
["bitfinex-derivatives","BTCF0:USTF0",1740361842970,0.017,95900.0,95899.0,0.3155885]
["bitfinex-derivatives","BTCF0:USTF0",1740361843169,0.2255464,95900.0,95899.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1740361843370,0.0605,95900.0,95899.0,0.3155885]
["bitfinex-derivatives","BTCF0:USTF0",1740361843774,0.2690464,95900.0,95899.0,0.3155885]
["bitfinex-derivatives","BTCF0:USTF0",1740361844979,0.2690464,95900.0,95899.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1740361845180,0.2690464,95900.0,95899.0,0.3155885]
["bitfinex-derivatives","BTCF0:USTF0",1740361845374,0.2690464,95900.0,95899.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1740361845877,0.2085659,95893.0,95892.0,0.3677376]
["bitfinex-derivatives","BTCF0:USTF0",1740361846175,0.2185659,95893.0,95892.0,0.3677376]
["bitfinex-derivatives","BTCF0:USTF0",1740361846381,0.01,95893.0,95892.0,0.3677376]
["bitfinex-derivatives","BTCF0:USTF0",1740361846580,0.2185616,95893.0,95892.0,0.3677376]
["bitfinex-derivatives","BTCF0:USTF0",1740361847184,0.2195616,95893.0,95892.0,0.3155973]
["bitfinex-derivatives","BTCF0:USTF0",1740361847777,0.011,95893.0,95892.0,0.3155973]
["bitfinex-derivatives","BTCF0:USTF0",1740361847979,0.2205616,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361848482,0.012,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361848684,0.011,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361848978,0.2215616,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361849185,0.10902173,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361849379,0.31758333,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361849592,0.10902173,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361850085,0.31758333,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361851690,0.10902173,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361852178,0.31758333,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361852376,0.10902173,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361852793,0.31758333,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361853177,0.10902173,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361853677,0.31758333,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361854277,0.10902173,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361854489,0.31758333,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361854983,0.10902173,95893.0,95892.0,0.2085573]
["bitfinex-derivatives","BTCF0:USTF0",1740361855172,0.01089686,95909.0,95900.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1740361855378,0.47300446,95901.0,95900.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1740361855673,0.01089686,95909.0,95908.0,0.208529]
["bitfinex-derivatives","BTCF0:USTF0",1740361855875,0.3608,95924.0,95910.0,0.2085246]
["bitfinex-derivatives","BTCF0:USTF0",1740361856099,0.35129266,95911.0,95910.0,0.2085246]
["bitfinex-derivatives","BTCF0:USTF0",1740361856277,0.34010601,95911.0,95910.0,0.2085246]
["bitfinex-derivatives","BTCF0:USTF0",1740361856683,0.35010601,95911.0,95910.0,0.2085246]
["bitfinex-derivatives","BTCF0:USTF0",1740361857187,0.35710601,95911.0,95910.0,0.2085246]
["bitfinex-derivatives","BTCF0:USTF0",1740361857386,0.34710601,95911.0,95910.0,0.2085246]
["bitfinex-derivatives","BTCF0:USTF0",1740361858475,0.35410601,95911.0,95910.0,0.2510246]
["bitfinex-derivatives","BTCF0:USTF0",1740361858684,0.014,95911.0,95910.0,0.2510246]
["bitfinex-derivatives","BTCF0:USTF0",1740361858881,0.014,95911.0,95910.0,0.2953246]
["bitfinex-derivatives","BTCF0:USTF0",1740361859586,0.024,95911.0,95910.0,0.2953246]
["bitfinex-derivatives","BTCF0:USTF0",1740361861180,0.3608,95924.0,95917.0,0.2085094]
["bitfinex-derivatives","BTCF0:USTF0",1740361861381,0.0101564,95918.0,95917.0,0.3155494]
["bitfinex-derivatives","BTCF0:USTF0",1740361862485,0.0171564,95918.0,95917.0,0.3155494]
["bitfinex-derivatives","BTCF0:USTF0",1740361862680,0.0241564,95918.0,95917.0,0.3155494]
["bitfinex-derivatives","BTCF0:USTF0",1740361862881,0.0241564,95918.0,95917.0,0.2085094]
["bitfinex-derivatives","BTCF0:USTF0",1740361863083,0.0241564,95918.0,95917.0,0.3155494]
["bitfinex-derivatives","BTCF0:USTF0",1740361863293,0.0141564,95918.0,95917.0,0.3155494]
["bitfinex-derivatives","BTCF0:USTF0",1740361863984,0.0141564,95918.0,95912.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1740361863985,0.0521273,95917.0,95912.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1740361864187,0.208518,95916.0,95915.0,0.2085116]
["bitfinex-derivatives","BTCF0:USTF0",1740361864387,0.218518,95916.0,95915.0,0.2085116]
["bitfinex-derivatives","BTCF0:USTF0",1740361864788,0.01,95916.0,95915.0,0.2085116]
["bitfinex-derivatives","BTCF0:USTF0",1740361864991,0.3608,95916.0,95915.0,0.15667406]
["bitfinex-derivatives","BTCF0:USTF0",1740361865187,0.0521284,95915.0,95913.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1740361865489,0.2606449,95914.0,95913.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1740361865683,0.0521284,95915.0,95913.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1740361865884,0.3608,95916.0,95915.0,0.2085138]
["bitfinex-derivatives","BTCF0:USTF0",1740361866084,0.007,95917.0,95916.0,0.2085116]
["bitfinex-derivatives","BTCF0:USTF0",1740361866695,0.30466088,95918.0,95917.0,0.2085094]
["bitfinex-derivatives","BTCF0:USTF0",1740361866890,0.31466088,95918.0,95917.0,0.2085094]
["bitfinex-derivatives","BTCF0:USTF0",1740361867487,0.10615128,95918.0,95917.0,0.2085094]
["bitfinex-derivatives","BTCF0:USTF0",1740361867887,0.09615128,95918.0,95917.0,0.2085094]
["bitfinex-derivatives","BTCF0:USTF0",1740361868195,0.09615128,95918.0,95917.0,0.2530094]
["bitfinex-derivatives","BTCF0:USTF0",1740361868196,0.0101564,95918.0,95917.0,0.2530094]
["bitfinex-derivatives","BTCF0:USTF0",1740361868491,0.0001564,95918.0,95917.0,0.2530094]
["bitfinex-derivatives","BTCF0:USTF0",1740361869391,0.3608,95924.0,95923.0,0.2084964]
["bitfinex-derivatives","BTCF0:USTF0",1740361869604,0.3608,95924.0,95923.0,0.3155364]
["bitfinex-derivatives","BTCF0:USTF0",1740361869784,0.0852,95944.0,95937.0,0.2084659]
["bitfinex-derivatives","BTCF0:USTF0",1740361869983,0.0852,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361870591,0.01102194,95944.0,95943.0,0.2084529]
["bitfinex-derivatives","BTCF0:USTF0",1740361870788,0.3608,95946.0,95942.0,0.0521137]
["bitfinex-derivatives","BTCF0:USTF0",1740361870989,0.3608,95946.0,95945.0,0.2084486]
["bitfinex-derivatives","BTCF0:USTF0",1740361871194,0.0001564,95953.0,95952.0,0.2084333]
["bitfinex-derivatives","BTCF0:USTF0",1740361871395,0.01090946,95953.0,95952.0,0.3154733]
["bitfinex-derivatives","BTCF0:USTF0",1740361872486,0.01090946,95953.0,95952.0,0.3164733]
["bitfinex-derivatives","BTCF0:USTF0",1740361872898,0.01790946,95953.0,95952.0,0.3174733]
["bitfinex-derivatives","BTCF0:USTF0",1740361873201,0.0071564,95953.0,95952.0,0.3174733]
["bitfinex-derivatives","BTCF0:USTF0",1740361874496,0.0071564,95953.0,95952.0,0.6782733]
["bitfinex-derivatives","BTCF0:USTF0",1740361874698,0.0071564,95953.0,95952.0,0.7236733]
["bitfinex-derivatives","BTCF0:USTF0",1740361875793,0.0071564,95953.0,95952.0,0.6166333]
["bitfinex-derivatives","BTCF0:USTF0",1740361875987,0.0071564,95953.0,95952.0,0.7236333]
["bitfinex-derivatives","BTCF0:USTF0",1740361876497,0.0071564,95953.0,95952.0,0.2558333]
["bitfinex-derivatives","BTCF0:USTF0",1740361876701,0.0071564,95953.0,95952.0,0.3174333]
["bitfinex-derivatives","BTCF0:USTF0",1740361876996,0.2155876,95953.0,95952.0,0.3174333]
["bitfinex-derivatives","BTCF0:USTF0",1740361877299,0.0071564,95953.0,95952.0,0.3174333]
["bitfinex-derivatives","BTCF0:USTF0",1740361877490,0.2155876,95953.0,95952.0,0.3174333]
["bitfinex-derivatives","BTCF0:USTF0",1740361877891,0.2255876,95953.0,95952.0,0.3174333]
["bitfinex-derivatives","BTCF0:USTF0",1740361878288,0.0171564,95953.0,95952.0,0.3174333]
["bitfinex-derivatives","BTCF0:USTF0",1740361879001,0.0071564,95953.0,95952.0,0.3174333]
["bitfinex-derivatives","BTCF0:USTF0",1740361879303,0.0171564,95953.0,95952.0,0.3174333]
["bitfinex-derivatives","BTCF0:USTF0",1740361879996,0.0171564,95953.0,95952.0,0.2104333]
["bitfinex-derivatives","BTCF0:USTF0",1740361880296,0.0171564,95953.0,95952.0,0.3174333]
["bitfinex-derivatives","BTCF0:USTF0",1740361880490,0.0171564,95953.0,95952.0,0.2104333]
["bitfinex-derivatives","BTCF0:USTF0",1740361880693,0.32155338,95953.0,95952.0,0.3174333]
["bitfinex-derivatives","BTCF0:USTF0",1740361880887,0.31155338,95953.0,95952.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740361881287,0.31155338,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740361881990,0.31155338,95953.0,95943.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1740361881991,0.0521103,95949.0,95943.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1740361882191,0.3608,95944.0,95941.0,0.2084563]
["bitfinex-derivatives","BTCF0:USTF0",1740361882402,0.2084551,95942.0,95941.0,0.2084563]
["bitfinex-derivatives","BTCF0:USTF0",1740361882592,0.0446,95943.0,95942.0,0.2084551]
["bitfinex-derivatives","BTCF0:USTF0",1740361883301,0.3678,95949.0,95948.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1740361883509,0.3678,95949.0,95939.0,0.12536125]
["bitfinex-derivatives","BTCF0:USTF0",1740361883805,0.3678,95949.0,95940.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740361884098,0.3678,95949.0,95948.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1740361884690,0.3678,95949.0,95948.0,0.315442]
["bitfinex-derivatives","BTCF0:USTF0",1740361884895,0.5692399,95949.0,95948.0,0.315442]
["bitfinex-derivatives","BTCF0:USTF0",1740361885105,0.4027,95949.0,95948.0,0.315442]
["bitfinex-derivatives","BTCF0:USTF0",1740361885297,0.6111399,95949.0,95948.0,0.315442]
["bitfinex-derivatives","BTCF0:USTF0",1740361885596,0.4107,95949.0,95948.0,0.317442]
["bitfinex-derivatives","BTCF0:USTF0",1740361886709,0.4207,95949.0,95948.0,0.317442]
["bitfinex-derivatives","BTCF0:USTF0",1740361888307,0.008,95949.0,95948.0,0.678242]
["bitfinex-derivatives","BTCF0:USTF0",1740361888499,0.018,95949.0,95948.0,0.720342]
["bitfinex-derivatives","BTCF0:USTF0",1740361888699,0.018,95949.0,95948.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1740361889009,0.008,95949.0,95948.0,0.359542]
["bitfinex-derivatives","BTCF0:USTF0",1740361890800,0.008,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740361891001,0.5772399,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740361892020,0.2084703,95935.0,95934.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1740361892209,0.5692703,95935.0,95934.0,0.1071564]
["bitfinex-derivatives","BTCF0:USTF0",1740361892409,0.6133703,95935.0,95934.0,0.1071564]
["bitfinex-derivatives","BTCF0:USTF0",1740361892610,0.2525703,95935.0,95934.0,0.1071564]
["bitfinex-derivatives","BTCF0:USTF0",1740361893610,0.0451,95935.0,95934.0,0.3166289]
["bitfinex-derivatives","BTCF0:USTF0",1740361893818,0.001,95935.0,95934.0,0.3166289]
["bitfinex-derivatives","BTCF0:USTF0",1740361894112,0.001,95935.0,95934.0,0.2517289]
["bitfinex-derivatives","BTCF0:USTF0",1740361894411,0.001,95935.0,95934.0,0.3587289]
["bitfinex-derivatives","BTCF0:USTF0",1740361894718,0.2094703,95935.0,95934.0,0.0011564]
["bitfinex-derivatives","BTCF0:USTF0",1740361895013,0.2606703,95935.0,95934.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1740361895207,0.3025703,95935.0,95934.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1740361896913,0.3125703,95935.0,95934.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1740361898314,0.3125703,95935.0,95934.0,0.2106289]
["bitfinex-derivatives","BTCF0:USTF0",1740361898514,0.3125703,95935.0,95934.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1740361898719,0.40856728,95935.0,95934.0,0.2106289]
["bitfinex-derivatives","BTCF0:USTF0",1740361899723,0.40856728,95935.0,95934.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1740361900215,0.40856728,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740361900420,0.2084855,95929.0,95928.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1740361900622,0.2184855,95929.0,95928.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1740361901825,0.2706063,95929.0,95928.0,0.2606065]
["bitfinex-derivatives","BTCF0:USTF0",1740361902018,0.2776063,95929.0,95928.0,0.2616065]
["bitfinex-derivatives","BTCF0:USTF0",1740361902433,0.2796063,95929.0,95928.0,0.2626065]
["bitfinex-derivatives","BTCF0:USTF0",1740361903025,0.2796063,95929.0,95928.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1740361903230,0.2796063,95929.0,95928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740361903631,0.2796063,95929.0,95928.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1740361904129,0.2796063,95929.0,95928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740361904643,0.37560328,95929.0,95928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740361905339,0.37560328,95929.0,95928.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1740361905926,0.36560328,95929.0,95928.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1740361906247,0.37560328,95929.0,95928.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1740361907231,0.10499698,95929.0,95928.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1740361907437,0.10499698,95929.0,95928.0,0.2094855]
["bitfinex-derivatives","BTCF0:USTF0",1740361907647,0.09799698,95929.0,95928.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1740361907832,0.10099698,95929.0,95928.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1740361908435,0.11099698,95929.0,95928.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1740361908635,0.10099698,95929.0,95928.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1740361909134,0.11099698,95929.0,95928.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1740361909537,0.10899698,95929.0,95928.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1740361909842,0.11099698,95929.0,95928.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1740361910335,0.10899698,95929.0,95928.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1740361910542,0.015,95929.0,95928.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1740361910736,0.012,95929.0,95928.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1740361910938,0.015,95929.0,95928.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1740361912040,0.005,95929.0,95928.0,0.2084855]
["bitfinex-derivatives","BTCF0:USTF0",1740361913959,0.36236379,95949.0,95948.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1740361914948,0.00156379,95949.0,95948.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1740361915447,0.00856379,95949.0,95948.0,0.209442]
["bitfinex-derivatives","BTCF0:USTF0",1740361915840,0.00856379,95949.0,95948.0,0.210442]
["bitfinex-derivatives","BTCF0:USTF0",1740361916051,0.10453979,95949.0,95948.0,0.210442]
["bitfinex-derivatives","BTCF0:USTF0",1740361918845,0.10453979,95949.0,95948.0,0.317402]
["bitfinex-derivatives","BTCF0:USTF0",1740361920356,0.31297969,95949.0,95948.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1740361920543,0.31297969,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740361920743,0.35647969,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740361920952,0.35647969,95949.0,95948.0,0.00168426]
["bitfinex-derivatives","BTCF0:USTF0",1740361922552,0.2084594,95940.0,95939.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1740361922748,0.5692594,95940.0,95939.0,0.0001564]
["bitfinex-derivatives","BTCF0:USTF0",1740361923056,0.5692594,95940.0,95939.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1740361923246,0.6122594,95940.0,95939.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1740361924346,0.6192594,95940.0,95939.0,0.209618]
["bitfinex-derivatives","BTCF0:USTF0",1740361925443,0.6202594,95940.0,95939.0,0.209618]
["bitfinex-derivatives","BTCF0:USTF0",1740361926252,0.7162354,95940.0,95939.0,0.209618]
["bitfinex-derivatives","BTCF0:USTF0",1740361932460,0.7162354,95940.0,95939.0,0.0011564]
["bitfinex-derivatives","BTCF0:USTF0",1740361932665,0.7162354,95940.0,95939.0,0.00098072]
["bitfinex-derivatives","BTCF0:USTF0",1740361932865,0.7162354,95940.0,95939.0,0.20944232]
["bitfinex-derivatives","BTCF0:USTF0",1740361933063,0.7162354,95940.0,95939.0,0.00098072]
["bitfinex-derivatives","BTCF0:USTF0",1740361933961,0.26062,95926.0,95925.0,0.2084791]
["bitfinex-derivatives","BTCF0:USTF0",1740361934761,0.27140109,95926.0,95925.0,0.2084791]
["bitfinex-derivatives","BTCF0:USTF0",1740361934960,0.21927749,95926.0,95925.0,0.2084791]
["bitfinex-derivatives","BTCF0:USTF0",1740361935355,0.22127749,95926.0,95925.0,0.2084791]
["bitfinex-derivatives","BTCF0:USTF0",1740361935855,0.0521236,95924.0,95922.0,0.1590843]
["bitfinex-derivatives","BTCF0:USTF0",1740361936056,0.26062,95924.0,95923.0,0.2084964]
["bitfinex-derivatives","BTCF0:USTF0",1740361938063,0.358596,95924.0,95923.0,0.2084964]
["bitfinex-derivatives","BTCF0:USTF0",1740361938657,0.359596,95924.0,95923.0,0.2084964]
["bitfinex-derivatives","BTCF0:USTF0",1740361938857,0.098976,95924.0,95923.0,0.2084964]
["bitfinex-derivatives","BTCF0:USTF0",1740361939157,0.3074702,95924.0,95923.0,0.2084964]
["bitfinex-derivatives","BTCF0:USTF0",1740361940958,0.3044702,95924.0,95923.0,0.3154564]
["bitfinex-derivatives","BTCF0:USTF0",1740361941261,0.097976,95924.0,95923.0,0.3154564]
["bitfinex-derivatives","BTCF0:USTF0",1740361941566,0.3064702,95924.0,95923.0,0.3154564]
["bitfinex-derivatives","BTCF0:USTF0",1740361941757,0.3074702,95924.0,95923.0,0.3154564]
["bitfinex-derivatives","BTCF0:USTF0",1740361942159,0.2114942,95924.0,95923.0,0.3154564]
["bitfinex-derivatives","BTCF0:USTF0",1740361942360,0.2104942,95924.0,95923.0,0.3154564]
["bitfinex-derivatives","BTCF0:USTF0",1740361942856,0.002,95924.0,95923.0,0.3154564]
["bitfinex-derivatives","BTCF0:USTF0",1740361943767,0.2104942,95924.0,95923.0,0.3154564]
["bitfinex-derivatives","BTCF0:USTF0",1740361944071,0.2114942,95924.0,95923.0,0.3154564]
["bitfinex-derivatives","BTCF0:USTF0",1740361944363,0.2094942,95924.0,95923.0,0.3154564]
["bitfinex-derivatives","BTCF0:USTF0",1740361944555,0.2114942,95924.0,95923.0,0.3154564]
["bitfinex-derivatives","BTCF0:USTF0",1740361945063,0.003,95924.0,95923.0,0.3154564]
["bitfinex-derivatives","BTCF0:USTF0",1740361945471,0.2114942,95924.0,95923.0,0.3154564]
["bitfinex-derivatives","BTCF0:USTF0",1740361946767,0.003,95924.0,95923.0,0.3154564]
["bitfinex-derivatives","BTCF0:USTF0",1740361947269,0.003,95924.0,95923.0,0.2084964]
["bitfinex-derivatives","BTCF0:USTF0",1740361947466,0.3608,95951.0,95932.0,0.2084768]
["bitfinex-derivatives","BTCF0:USTF0",1740361947669,0.3608,95951.0,95939.0,0.2084616]
["bitfinex-derivatives","BTCF0:USTF0",1740361947875,0.0109271,95948.0,95947.0,0.0521109]
["bitfinex-derivatives","BTCF0:USTF0",1740361948065,0.0437,95968.0,95959.0,0.2084181]
["bitfinex-derivatives","BTCF0:USTF0",1740361948370,0.0437,95968.0,95959.0,0.3153781]
["bitfinex-derivatives","BTCF0:USTF0",1740361948767,0.01268105,95960.0,95959.0,0.3565781]
["bitfinex-derivatives","BTCF0:USTF0",1740361948969,0.0001564,95969.0,95968.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1740361949167,0.0001564,95969.0,95968.0,0.3153586]
["bitfinex-derivatives","BTCF0:USTF0",1740361949774,0.01082913,95969.0,95968.0,0.3153586]
["bitfinex-derivatives","BTCF0:USTF0",1740361950564,0.0001564,95969.0,95968.0,0.3153586]
["bitfinex-derivatives","BTCF0:USTF0",1740361950970,0.0051564,95969.0,95968.0,0.3173586]
["bitfinex-derivatives","BTCF0:USTF0",1740361951772,0.0051564,95969.0,95968.0,0.2103986]
["bitfinex-derivatives","BTCF0:USTF0",1740361951971,0.0051564,95969.0,95968.0,0.3173586]
["bitfinex-derivatives","BTCF0:USTF0",1740361956283,0.0051564,95969.0,95968.0,0.3173186]
["bitfinex-derivatives","BTCF0:USTF0",1740361956684,0.10109597,95969.0,95968.0,0.3173186]
["bitfinex-derivatives","BTCF0:USTF0",1740361958182,0.10109597,95969.0,95968.0,0.3601186]
["bitfinex-derivatives","BTCF0:USTF0",1740361959583,0.10109597,95969.0,95968.0,0.7209186]
["bitfinex-derivatives","BTCF0:USTF0",1740361960284,0.0051564,95969.0,95968.0,0.7209186]
["bitfinex-derivatives","BTCF0:USTF0",1740361960489,0.11210463,95995.0,95988.0,0.2083552]
["bitfinex-derivatives","BTCF0:USTF0",1740361960789,0.01269595,95989.0,95988.0,0.6760752]
["bitfinex-derivatives","BTCF0:USTF0",1740361960984,0.00156327,95989.0,95988.0,0.6760752]
["bitfinex-derivatives","BTCF0:USTF0",1740361961482,0.00156327,95989.0,95988.0,0.5691552]
["bitfinex-derivatives","BTCF0:USTF0",1740361961784,0.00856327,95989.0,95988.0,0.6770752]
["bitfinex-derivatives","BTCF0:USTF0",1740361964691,0.00856327,95989.0,95988.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1740361964692,0.21691627,95989.0,95988.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1740361965186,0.21691627,95989.0,95988.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1740361965388,0.29901627,95989.0,95988.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1740361965593,0.29901627,95989.0,95988.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1740361966887,0.29901627,95989.0,95988.0,0.3162352]
["bitfinex-derivatives","BTCF0:USTF0",1740361967793,0.29901627,95989.0,95988.0,0.12464337]
["bitfinex-derivatives","BTCF0:USTF0",1740361968387,0.09066327,95989.0,95988.0,0.12464337]
["bitfinex-derivatives","BTCF0:USTF0",1740361969296,0.00856327,95989.0,95988.0,0.12464337]
["bitfinex-derivatives","BTCF0:USTF0",1740361969482,0.00856327,95989.0,95988.0,0.16604337]
["bitfinex-derivatives","BTCF0:USTF0",1740361969687,0.00758255,95989.0,95988.0,0.52684337]
["bitfinex-derivatives","BTCF0:USTF0",1740361971694,0.007,95989.0,95988.0,0.52684337]
["bitfinex-derivatives","BTCF0:USTF0",1740361972090,0.1,96000.0,95988.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1740361972291,0.1,96000.0,95997.0,0.5691356]
["bitfinex-derivatives","BTCF0:USTF0",1740361972493,0.1,96000.0,95997.0,0.6760156]
["bitfinex-derivatives","BTCF0:USTF0",1740361972688,0.1,96000.0,95997.0,0.7171156]
["bitfinex-derivatives","BTCF0:USTF0",1740361974191,0.30732688,96002.0,95997.0,0.50878]
["bitfinex-derivatives","BTCF0:USTF0",1740361974396,0.30732688,96002.0,96001.0,0.569127]
["bitfinex-derivatives","BTCF0:USTF0",1740361974896,0.30732688,96002.0,96001.0,0.611927]
["bitfinex-derivatives","BTCF0:USTF0",1740361976096,0.30732688,96002.0,96001.0,0.612927]
["bitfinex-derivatives","BTCF0:USTF0",1740361976692,0.30732688,96002.0,96001.0,0.73080309]
["bitfinex-derivatives","BTCF0:USTF0",1740361976894,0.30732688,96002.0,96001.0,0.73180309]
["bitfinex-derivatives","BTCF0:USTF0",1740361977501,0.00015631,96011.0,96010.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1740361977705,0.00015631,96011.0,96010.0,0.6759874]
["bitfinex-derivatives","BTCF0:USTF0",1740361978506,0.00015631,96011.0,96010.0,0.6769874]
["bitfinex-derivatives","BTCF0:USTF0",1740361978807,0.00015631,96011.0,96010.0,1.0377874]
["bitfinex-derivatives","BTCF0:USTF0",1740361979302,0.00015631,96011.0,96010.0,1.0387874]
["bitfinex-derivatives","BTCF0:USTF0",1740361982709,0.00015631,96011.0,96010.0,0.3171874]
["bitfinex-derivatives","BTCF0:USTF0",1740361982911,0.00015631,96011.0,96010.0,1.0387874]
["bitfinex-derivatives","BTCF0:USTF0",1740361984404,0.00015631,96011.0,96010.0,0.9319074]
["bitfinex-derivatives","BTCF0:USTF0",1740361984604,0.00015631,96011.0,96010.0,1.0387474]
["bitfinex-derivatives","BTCF0:USTF0",1740361988812,0.20846161,96011.0,96010.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740361988999,0.20846161,96011.0,96010.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1740361989610,0.00015631,96011.0,96010.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1740361989810,0.00015631,96011.0,96010.0,0.9319074]
["bitfinex-derivatives","BTCF0:USTF0",1740361990106,0.00015631,96011.0,96010.0,0.4864246]
["bitfinex-derivatives","BTCF0:USTF0",1740361990312,0.00015631,96011.0,96010.0,0.5932646]
["bitfinex-derivatives","BTCF0:USTF0",1740361990811,0.00015631,96011.0,96010.0,0.6329646]
["bitfinex-derivatives","BTCF0:USTF0",1740361996012,0.00015631,96011.0,96010.0,0.54828591]
["bitfinex-derivatives","BTCF0:USTF0",1740361998313,0.00015631,96011.0,96010.0,0.7156474]
["bitfinex-derivatives","BTCF0:USTF0",1740361998314,0.07666509,96011.0,96010.0,0.7156474]
["bitfinex-derivatives","BTCF0:USTF0",1740361998720,0.07666509,96011.0,96010.0,0.72629783]
["bitfinex-derivatives","BTCF0:USTF0",1740362001721,0.00015631,96011.0,96010.0,0.72629783]
["bitfinex-derivatives","BTCF0:USTF0",1740362004431,0.0413,96022.0,96021.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740362004630,0.0413,96022.0,96021.0,0.6764836]
["bitfinex-derivatives","BTCF0:USTF0",1740362007229,0.0423,96022.0,96021.0,0.6774836]
["bitfinex-derivatives","BTCF0:USTF0",1740362007431,0.0423,96022.0,96021.0,0.6784836]
["bitfinex-derivatives","BTCF0:USTF0",1740362008140,0.0423,96022.0,96021.0,0.5938174]
["bitfinex-derivatives","BTCF0:USTF0",1740362008631,0.0423,96022.0,96021.0,0.604796]
["bitfinex-derivatives","BTCF0:USTF0",1740362008935,0.0423,96022.0,96021.0,1.5017774]
["bitfinex-derivatives","BTCF0:USTF0",1740362009137,0.0423,96022.0,96021.0,1.3943774]
["bitfinex-derivatives","BTCF0:USTF0",1740362009342,0.0423,96022.0,96021.0,1.5016974]
["bitfinex-derivatives","BTCF0:USTF0",1740362009539,0.47660126,96022.0,96021.0,1.5016974]
["bitfinex-derivatives","BTCF0:USTF0",1740362009933,0.43530126,96022.0,96021.0,1.5413974]
["bitfinex-derivatives","BTCF0:USTF0",1740362012129,0.33941701,96022.0,96021.0,1.5413974]
["bitfinex-derivatives","BTCF0:USTF0",1740362014644,0.33941701,96022.0,96021.0,1.5795974]
["bitfinex-derivatives","BTCF0:USTF0",1740362021945,0.33941701,96022.0,96021.0,1.5413974]
["bitfinex-derivatives","BTCF0:USTF0",1740362024752,0.33941701,96022.0,96021.0,1.1805974]
["bitfinex-derivatives","BTCF0:USTF0",1740362024935,0.33941701,96022.0,96021.0,1.5413974]
["bitfinex-derivatives","BTCF0:USTF0",1740362026151,0.00566541,96022.0,96021.0,1.5413974]
["bitfinex-derivatives","BTCF0:USTF0",1740362030453,0.00566541,96022.0,96021.0,1.5513974]
["bitfinex-derivatives","BTCF0:USTF0",1740362031654,0.001,96022.0,96021.0,1.5513974]
["bitfinex-derivatives","BTCF0:USTF0",1740362031854,0.001,96022.0,96021.0,3.0513974]
["bitfinex-derivatives","BTCF0:USTF0",1740362033848,0.001,96022.0,96021.0,3.0508774]
["bitfinex-derivatives","BTCF0:USTF0",1740362037152,0.001,96022.0,96021.0,3.2681774]
["bitfinex-derivatives","BTCF0:USTF0",1740362039054,0.001,96022.0,96021.0,3.1613774]
["bitfinex-derivatives","BTCF0:USTF0",1740362039360,0.001,96022.0,96021.0,3.2681774]
["bitfinex-derivatives","BTCF0:USTF0",1740362041259,0.01,96029.0,96028.0,0.2082684]
["bitfinex-derivatives","BTCF0:USTF0",1740362041851,0.01,96029.0,96028.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740362042256,0.2082814,96022.0,96021.0,1.4937]
["bitfinex-derivatives","BTCF0:USTF0",1740362042456,0.2182814,96022.0,96021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740362042663,0.2182814,96022.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740362042664,0.2082944,96016.0,96015.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740362042857,0.3708,96016.0,96012.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740362043167,0.2183009,96013.0,96012.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740362043852,0.2183009,96013.0,96012.0,0.2518031]
["bitfinex-derivatives","BTCF0:USTF0",1740362045262,0.2243009,96013.0,96012.0,0.2518031]
["bitfinex-derivatives","BTCF0:USTF0",1740362045560,0.2243009,96013.0,96012.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740362045963,0.2083161,96006.0,96005.0,1.1166383]
["bitfinex-derivatives","BTCF0:USTF0",1740362046169,0.01,96006.0,96005.0,1.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1740362046668,0.2183161,96006.0,96005.0,1.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1740362047059,0.0361,96006.0,96005.0,1.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1740362047563,0.0391,96006.0,96005.0,1.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1740362049369,0.2474161,96006.0,96005.0,1.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1740362049670,0.0391,96006.0,96005.0,1.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1740362049873,0.04954707,96006.0,96005.0,1.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1740362051069,0.25786317,96006.0,96005.0,1.1160783]
["bitfinex-derivatives","BTCF0:USTF0",1740362051270,0.25786317,96006.0,96005.0,1.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1740362051876,0.04954707,96006.0,96005.0,1.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1740362052370,0.25786317,96006.0,96005.0,1.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1740362052670,0.04954707,96006.0,96005.0,1.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1740362054174,0.04654707,96006.0,96005.0,1.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1740362054374,0.04954707,96006.0,96005.0,1.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1740362054967,0.25786317,96006.0,96005.0,1.2228783]
["bitfinex-derivatives","BTCF0:USTF0",1740362055775,0.25786317,96006.0,96005.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1740362056079,0.25786317,96006.0,96005.0,1.1160783]
["bitfinex-derivatives","BTCF0:USTF0",1740362056274,0.04954707,96006.0,96005.0,1.1160783]
["bitfinex-derivatives","BTCF0:USTF0",1740362057477,0.25786317,96006.0,96005.0,1.1160783]
["bitfinex-derivatives","BTCF0:USTF0",1740362059170,0.25786317,96006.0,96005.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1740362059370,0.25786317,96006.0,96005.0,1.1160783]
["bitfinex-derivatives","BTCF0:USTF0",1740362063381,0.61866317,96006.0,96005.0,1.1160783]
["bitfinex-derivatives","BTCF0:USTF0",1740362064780,0.71458183,96006.0,96005.0,1.1160783]
["bitfinex-derivatives","BTCF0:USTF0",1740362065666,0.68848183,96006.0,96005.0,1.1160783]
["bitfinex-derivatives","BTCF0:USTF0",1740362066280,0.68848183,96006.0,96004.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1740362066281,0.2083248,96002.0,96001.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740362066468,0.2183248,96002.0,96001.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740362066778,0.5971248,96002.0,96001.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740362067384,0.5981248,96002.0,96001.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740362070979,0.5981248,96002.0,96001.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1740362071981,0.6091,96002.0,95983.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740362072290,0.2604516,95987.0,95986.0,0.260444]
["bitfinex-derivatives","BTCF0:USTF0",1740362072478,0.2704516,95987.0,95986.0,0.260444]
["bitfinex-derivatives","BTCF0:USTF0",1740362074283,0.2704516,95987.0,95986.0,0.264444]
["bitfinex-derivatives","BTCF0:USTF0",1740362075077,0.2704516,95987.0,95986.0,0.267444]
["bitfinex-derivatives","BTCF0:USTF0",1740362075492,0.36638555,95987.0,95986.0,0.267444]
["bitfinex-derivatives","BTCF0:USTF0",1740362075901,0.37702082,95987.0,95986.0,0.267444]
["bitfinex-derivatives","BTCF0:USTF0",1740362077090,0.37702082,95987.0,95986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740362077278,0.51636922,95987.0,95960.0,1.01496]
["bitfinex-derivatives","BTCF0:USTF0",1740362077484,0.3126133,95967.0,95966.0,0.2604886]
["bitfinex-derivatives","BTCF0:USTF0",1740362077682,0.3226133,95967.0,95966.0,0.2604886]
["bitfinex-derivatives","BTCF0:USTF0",1740362077889,0.2705118,95967.0,95966.0,0.2604886]
["bitfinex-derivatives","BTCF0:USTF0",1740362078089,0.01,95967.0,95966.0,0.2604886]
["bitfinex-derivatives","BTCF0:USTF0",1740362078690,0.2184008,95967.0,95966.0,0.2614886]
["bitfinex-derivatives","BTCF0:USTF0",1740362079294,0.2184008,95967.0,95966.0,0.3683286]
["bitfinex-derivatives","BTCF0:USTF0",1740362079495,0.22893435,95967.0,95966.0,0.3683286]
["bitfinex-derivatives","BTCF0:USTF0",1740362080092,0.22893435,95967.0,95966.0,0.3703286]
["bitfinex-derivatives","BTCF0:USTF0",1740362082392,0.22893435,95967.0,95966.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1740362082898,0.22893435,95967.0,95966.0,0.3182429]
["bitfinex-derivatives","BTCF0:USTF0",1740362084392,0.22893435,95967.0,95966.0,0.2114029]
["bitfinex-derivatives","BTCF0:USTF0",1740362084890,0.02053355,95967.0,95966.0,0.2114029]
["bitfinex-derivatives","BTCF0:USTF0",1740362085092,0.01053355,95967.0,95966.0,0.2114029]
["bitfinex-derivatives","BTCF0:USTF0",1740362085295,0.00015623,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362085497,0.21853743,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362085698,0.22893462,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362086395,0.22993462,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362087499,0.23193462,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362088098,0.02355342,95976.0,95973.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740362088293,0.27402992,95976.0,95975.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740362088600,0.28402992,95976.0,95975.0,0.2498834]
["bitfinex-derivatives","BTCF0:USTF0",1740362089803,0.28402992,95976.0,95975.0,0.3567234]
["bitfinex-derivatives","BTCF0:USTF0",1740362096100,0.23193462,95976.0,95975.0,0.3567234]
["bitfinex-derivatives","BTCF0:USTF0",1740362096503,0.02355342,95976.0,95975.0,0.3567234]
["bitfinex-derivatives","BTCF0:USTF0",1740362096707,0.00315623,95976.0,95975.0,0.27200526]
["bitfinex-derivatives","BTCF0:USTF0",1740362097214,0.01315623,95976.0,95975.0,0.27200526]
["bitfinex-derivatives","BTCF0:USTF0",1740362097408,0.00315623,95976.0,95975.0,0.27200526]
["bitfinex-derivatives","BTCF0:USTF0",1740362097598,0.01315623,95976.0,95975.0,0.27200526]
["bitfinex-derivatives","BTCF0:USTF0",1740362099011,0.10909434,95976.0,95975.0,0.27200526]
["bitfinex-derivatives","BTCF0:USTF0",1740362099902,0.10909434,95976.0,95975.0,0.31060526]
["bitfinex-derivatives","BTCF0:USTF0",1740362101607,0.01315623,95976.0,95975.0,0.31060526]
["bitfinex-derivatives","BTCF0:USTF0",1740362103299,0.00115623,95976.0,95975.0,0.31060526]
["bitfinex-derivatives","BTCF0:USTF0",1740362103496,0.00115623,95976.0,95975.0,0.31160526]
["bitfinex-derivatives","BTCF0:USTF0",1740362103701,0.00015623,95976.0,95975.0,0.31260526]
["bitfinex-derivatives","BTCF0:USTF0",1740362103899,0.00015623,95976.0,95975.0,0.31160526]
["bitfinex-derivatives","BTCF0:USTF0",1740362104101,0.00215623,95976.0,95975.0,0.31160526]
["bitfinex-derivatives","BTCF0:USTF0",1740362104508,0.00315623,95976.0,95975.0,0.31060526]
["bitfinex-derivatives","BTCF0:USTF0",1740362104904,0.00315623,95976.0,95974.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1740362105205,0.2083834,95975.0,95974.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1740362105411,0.2083921,95971.0,95970.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740362105609,0.2083921,95971.0,95970.0,0.3966343]
["bitfinex-derivatives","BTCF0:USTF0",1740362106006,0.2183921,95971.0,95970.0,0.3966343]
["bitfinex-derivatives","BTCF0:USTF0",1740362106702,0.01,95971.0,95970.0,0.3966343]
["bitfinex-derivatives","BTCF0:USTF0",1740362106909,0.2183921,95971.0,95970.0,0.3966343]
["bitfinex-derivatives","BTCF0:USTF0",1740362107410,0.00015623,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362108009,0.01015623,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362108414,0.00015623,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362109413,0.00015623,95976.0,95975.0,0.3152234]
["bitfinex-derivatives","BTCF0:USTF0",1740362109606,0.00115623,95976.0,95975.0,0.3152234]
["bitfinex-derivatives","BTCF0:USTF0",1740362109803,0.00115623,95976.0,95975.0,0.3162234]
["bitfinex-derivatives","BTCF0:USTF0",1740362110203,0.00115623,95976.0,95970.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740362110410,0.00115623,95976.0,95971.0,0.1589379]
["bitfinex-derivatives","BTCF0:USTF0",1740362110411,0.00015623,95976.0,95971.0,0.1589379]
["bitfinex-derivatives","BTCF0:USTF0",1740362110712,0.2083899,95972.0,95971.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740362110909,0.2604874,95972.0,95971.0,0.2083921]
["bitfinex-derivatives","BTCF0:USTF0",1740362111309,0.2604874,95972.0,95971.0,0.3152321]
["bitfinex-derivatives","BTCF0:USTF0",1740362112718,0.2083899,95972.0,95971.0,0.3152321]
["bitfinex-derivatives","BTCF0:USTF0",1740362113117,0.2083871,95974.0,95973.0,0.2604825]
["bitfinex-derivatives","BTCF0:USTF0",1740362113317,0.09594292,95975.0,95974.0,0.2083856]
["bitfinex-derivatives","BTCF0:USTF0",1740362113712,0.30432632,95975.0,95974.0,0.2083856]
["bitfinex-derivatives","BTCF0:USTF0",1740362113908,0.09594292,95975.0,95971.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740362114118,0.2083899,95973.0,95972.0,0.3673225]
["bitfinex-derivatives","BTCF0:USTF0",1740362114415,0.2083899,95973.0,95972.0,0.2604825]
["bitfinex-derivatives","BTCF0:USTF0",1740362114715,0.2063899,95973.0,95972.0,0.3673225]
["bitfinex-derivatives","BTCF0:USTF0",1740362115118,0.2063899,95973.0,95972.0,0.3152256]
["bitfinex-derivatives","BTCF0:USTF0",1740362115316,0.2073899,95973.0,95972.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740362115511,0.2900899,95973.0,95972.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740362115717,0.2083921,95971.0,95970.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740362116020,0.2084051,95965.0,95964.0,0.37443259]
["bitfinex-derivatives","BTCF0:USTF0",1740362116220,0.2084051,95965.0,95964.0,0.2493073]
["bitfinex-derivatives","BTCF0:USTF0",1740362116818,0.2084028,95967.0,95966.0,0.2605015]
["bitfinex-derivatives","BTCF0:USTF0",1740362117314,0.2084028,95967.0,95966.0,0.2084008]
["bitfinex-derivatives","BTCF0:USTF0",1740362117618,0.0959491,95971.0,95964.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740362117816,0.0959491,95971.0,95970.0,0.2083943]
["bitfinex-derivatives","BTCF0:USTF0",1740362118008,0.3043412,95971.0,95970.0,0.2083943]
["bitfinex-derivatives","BTCF0:USTF0",1740362118309,0.0959491,95971.0,95970.0,0.2083943]
["bitfinex-derivatives","BTCF0:USTF0",1740362119108,0.0959491,95971.0,95970.0,0.2491943]
["bitfinex-derivatives","BTCF0:USTF0",1740362120108,0.00015623,95976.0,95972.0,0.0520974]
["bitfinex-derivatives","BTCF0:USTF0",1740362120313,0.00015623,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362121616,0.00215623,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362122220,0.21053743,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362122526,0.00215623,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362123016,0.00115623,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362123625,0.00315623,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362124415,0.00215623,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362124619,0.00015623,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362124819,0.00115623,95976.0,95975.0,0.2083834]
["bitfinex-derivatives","BTCF0:USTF0",1740362125014,0.33312347,95978.0,95977.0,0.2083791]
["bitfinex-derivatives","BTCF0:USTF0",1740362125214,0.20282347,95978.0,95977.0,0.6760191]
["bitfinex-derivatives","BTCF0:USTF0",1740362126824,0.20282347,95978.0,95977.0,0.6800191]
["bitfinex-derivatives","BTCF0:USTF0",1740362127125,0.20282347,95978.0,95977.0,0.6830191]
["bitfinex-derivatives","BTCF0:USTF0",1740362127720,0.20282347,95978.0,95977.0,0.6810191]
["bitfinex-derivatives","BTCF0:USTF0",1740362128115,0.00015623,95987.0,95986.0,0.2083595]
["bitfinex-derivatives","BTCF0:USTF0",1740362128315,0.00015623,95987.0,95986.0,0.6759995]
["bitfinex-derivatives","BTCF0:USTF0",1740362128820,0.00015623,95987.0,95986.0,0.72751061]
["bitfinex-derivatives","BTCF0:USTF0",1740362129817,0.00156333,95996.0,95995.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1740362130019,0.00156333,95996.0,95995.0,0.67598]
["bitfinex-derivatives","BTCF0:USTF0",1740362130520,0.11209487,96003.0,96002.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740362131022,0.00015623,96012.0,96011.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1740362131220,0.00015623,96012.0,96011.0,0.3151053]
["bitfinex-derivatives","BTCF0:USTF0",1740362132928,0.00715623,96012.0,96011.0,0.3161053]
["bitfinex-derivatives","BTCF0:USTF0",1740362133223,0.00915623,96012.0,96011.0,0.3171053]
["bitfinex-derivatives","BTCF0:USTF0",1740362133814,0.00915623,96012.0,96011.0,0.3595053]
["bitfinex-derivatives","BTCF0:USTF0",1740362145021,0.00915623,96012.0,96011.0,0.3171053]
["bitfinex-derivatives","BTCF0:USTF0",1740362145226,0.00915623,96012.0,96011.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740362145227,0.21745933,96012.0,96011.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740362145428,0.21745933,96012.0,96011.0,0.3171053]
["bitfinex-derivatives","BTCF0:USTF0",1740362145627,0.21745933,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362146035,0.21745933,96012.0,96011.0,0.2103053]
["bitfinex-derivatives","BTCF0:USTF0",1740362146419,0.00915623,96012.0,96011.0,0.2103053]
["bitfinex-derivatives","BTCF0:USTF0",1740362148828,0.00915623,96012.0,96011.0,0.3171053]
["bitfinex-derivatives","BTCF0:USTF0",1740362150339,0.00815623,96012.0,96011.0,0.3161053]
["bitfinex-derivatives","BTCF0:USTF0",1740362150541,0.00115623,96012.0,96011.0,0.3151053]
["bitfinex-derivatives","BTCF0:USTF0",1740362150729,0.00115623,96012.0,96011.0,0.3161053]
["bitfinex-derivatives","BTCF0:USTF0",1740362151438,0.00015623,96012.0,96011.0,0.3161053]
["bitfinex-derivatives","BTCF0:USTF0",1740362152840,0.00015623,96012.0,96011.0,0.3297154]
["bitfinex-derivatives","BTCF0:USTF0",1740362153041,0.00015623,96012.0,96011.0,0.3307154]
["bitfinex-derivatives","BTCF0:USTF0",1740362153743,0.00015623,96012.0,96011.0,0.3297154]
["bitfinex-derivatives","BTCF0:USTF0",1740362154042,0.00015623,96012.0,96011.0,0.3307154]
["bitfinex-derivatives","BTCF0:USTF0",1740362159741,0.00015623,96012.0,96011.0,0.3171053]
["bitfinex-derivatives","BTCF0:USTF0",1740362160844,0.00015623,96012.0,96011.0,0.33042743]
["bitfinex-derivatives","BTCF0:USTF0",1740362165848,0.00015623,96012.0,96011.0,1.05202743]
["bitfinex-derivatives","BTCF0:USTF0",1740362168942,0.00015623,96012.0,96011.0,1.95990743]
["bitfinex-derivatives","BTCF0:USTF0",1740362170651,0.00015623,96012.0,96011.0,1.95986743]
["bitfinex-derivatives","BTCF0:USTF0",1740362172453,0.00015623,96012.0,96011.0,1.85310743]
["bitfinex-derivatives","BTCF0:USTF0",1740362172656,0.00015623,96012.0,96011.0,1.95982743]
["bitfinex-derivatives","BTCF0:USTF0",1740362176453,0.00015623,96012.0,96011.0,1.85310743]
["bitfinex-derivatives","BTCF0:USTF0",1740362176646,0.00015623,96012.0,96011.0,1.95982743]
["bitfinex-derivatives","BTCF0:USTF0",1740362177554,0.00015623,96012.0,96011.0,1.9465053]
["bitfinex-derivatives","BTCF0:USTF0",1740362180749,0.00015623,96012.0,96011.0,1.5857053]
["bitfinex-derivatives","BTCF0:USTF0",1740362184349,0.00015623,96012.0,96011.0,1.2249053]
["bitfinex-derivatives","BTCF0:USTF0",1740362184545,0.00015623,96012.0,96011.0,1.5857053]
["bitfinex-derivatives","BTCF0:USTF0",1740362192375,0.00015623,96012.0,96011.0,1.5887053]
["bitfinex-derivatives","BTCF0:USTF0",1740362192873,0.00015623,96012.0,96011.0,1.5877053]
["bitfinex-derivatives","BTCF0:USTF0",1740362193079,0.3608,96062.0,96011.0,1.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740362193273,0.0433,96035.0,96029.0,0.5690662]
["bitfinex-derivatives","BTCF0:USTF0",1740362193470,0.0433,96035.0,96034.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1740362193772,0.11204811,96038.0,96037.0,0.2082489]
["bitfinex-derivatives","BTCF0:USTF0",1740362193975,0.11204811,96038.0,96037.0,0.6757689]
["bitfinex-derivatives","BTCF0:USTF0",1740362194983,0.11204811,96038.0,96037.0,0.68914322]
["bitfinex-derivatives","BTCF0:USTF0",1740362196189,0.11704811,96038.0,96037.0,0.68914322]
["bitfinex-derivatives","BTCF0:USTF0",1740362196695,0.005,96038.0,96037.0,0.68914322]
["bitfinex-derivatives","BTCF0:USTF0",1740362199392,0.0433,96045.0,96037.0,0.68914322]
["bitfinex-derivatives","BTCF0:USTF0",1740362199393,0.0433,96045.0,96044.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1740362199583,0.0433,96045.0,96044.0,1.1159937]
["bitfinex-derivatives","BTCF0:USTF0",1740362199783,0.0433,96045.0,96044.0,1.2004937]
["bitfinex-derivatives","BTCF0:USTF0",1740362200692,0.0503,96045.0,96044.0,1.2014937]
["bitfinex-derivatives","BTCF0:USTF0",1740362201888,0.0513,96045.0,96044.0,1.2024937]
["bitfinex-derivatives","BTCF0:USTF0",1740362203690,0.3608,96062.0,96044.0,0.99426]
["bitfinex-derivatives","BTCF0:USTF0",1740362203897,0.1282,96061.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740362204198,0.1282,96061.0,96057.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1740362204385,0.1282,96061.0,96060.0,0.208199]
["bitfinex-derivatives","BTCF0:USTF0",1740362204583,0.1282,96061.0,96060.0,0.314879]
["bitfinex-derivatives","BTCF0:USTF0",1740362205793,0.1282,96061.0,96060.0,0.315879]
["bitfinex-derivatives","BTCF0:USTF0",1740362206195,0.34986087,96061.0,96060.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1740362207093,0.34986087,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362207280,0.34986087,96061.0,96060.0,0.316879]
["bitfinex-derivatives","BTCF0:USTF0",1740362207687,0.34986087,96061.0,96060.0,0.23223354]
["bitfinex-derivatives","BTCF0:USTF0",1740362208489,0.34986087,96061.0,96060.0,0.12555354]
["bitfinex-derivatives","BTCF0:USTF0",1740362208688,0.34986087,96061.0,96060.0,0.23223354]
["bitfinex-derivatives","BTCF0:USTF0",1740362210898,0.34986087,96061.0,96060.0,0.12555354]
["bitfinex-derivatives","BTCF0:USTF0",1740362211100,0.34986087,96061.0,96060.0,0.23223354]
["bitfinex-derivatives","BTCF0:USTF0",1740362213699,0.34986087,96061.0,96060.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1740362213896,0.34986087,96061.0,96060.0,0.314879]
["bitfinex-derivatives","BTCF0:USTF0",1740362219000,0.34986087,96061.0,96060.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1740362219899,0.34986087,96061.0,96060.0,0.314879]
["bitfinex-derivatives","BTCF0:USTF0",1740362222804,0.34986087,96061.0,96060.0,0.25460358]
["bitfinex-derivatives","BTCF0:USTF0",1740362223594,0.34986087,96061.0,96060.0,0.1648772]
["bitfinex-derivatives","BTCF0:USTF0",1740362228402,0.26466087,96061.0,96060.0,0.1648772]
["bitfinex-derivatives","BTCF0:USTF0",1740362229215,0.26466087,96061.0,96060.0,0.14838949]
["bitfinex-derivatives","BTCF0:USTF0",1740362232907,0.22166087,96061.0,96060.0,0.14838949]
["bitfinex-derivatives","BTCF0:USTF0",1740362233309,0.01346407,96061.0,96060.0,0.14838949]
["bitfinex-derivatives","BTCF0:USTF0",1740362233511,0.2081959,96062.0,96059.0,0.1350502]
["bitfinex-derivatives","BTCF0:USTF0",1740362233710,0.2602451,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740362233911,0.36144,96064.0,96063.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740362234113,0.5689903,96064.0,96063.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740362234916,0.58161145,96064.0,96063.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740362235407,0.58261145,96064.0,96063.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1740362235602,0.58261145,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362235810,0.58261145,96064.0,96063.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740362236104,0.58261145,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362236413,0.58261145,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362237216,0.58261145,96064.0,96063.0,0.2101925]
["bitfinex-derivatives","BTCF0:USTF0",1740362237609,0.58261145,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362238015,0.58261145,96064.0,96063.0,0.2101925]
["bitfinex-derivatives","BTCF0:USTF0",1740362238212,0.58261145,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362238416,0.58261145,96064.0,96063.0,0.2101925]
["bitfinex-derivatives","BTCF0:USTF0",1740362239216,0.58261145,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362239419,0.62531145,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362239714,0.2082163,96052.0,96051.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740362240108,0.2494163,96052.0,96051.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740362240517,0.2921163,96052.0,96051.0,0.20837473]
["bitfinex-derivatives","BTCF0:USTF0",1740362241019,0.2931163,96052.0,96051.0,0.20937473]
["bitfinex-derivatives","BTCF0:USTF0",1740362241215,0.2504163,96052.0,96051.0,0.21037473]
["bitfinex-derivatives","BTCF0:USTF0",1740362243415,0.6112163,96052.0,96051.0,0.21037473]
["bitfinex-derivatives","BTCF0:USTF0",1740362252318,0.6112163,96052.0,96051.0,0.00215623]
["bitfinex-derivatives","BTCF0:USTF0",1740362252520,0.6112163,96052.0,96051.0,0.00184245]
["bitfinex-derivatives","BTCF0:USTF0",1740362252720,0.6112163,96052.0,96045.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740362252721,0.403,96052.0,96045.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740362252921,0.2082294,96046.0,96045.0,0.2504282]
["bitfinex-derivatives","BTCF0:USTF0",1740362253925,0.2082294,96046.0,96045.0,0.2514282]
["bitfinex-derivatives","BTCF0:USTF0",1740362254128,0.2102294,96046.0,96045.0,0.2524282]
["bitfinex-derivatives","BTCF0:USTF0",1740362259919,0.2102294,96046.0,96045.0,0.19508749]
["bitfinex-derivatives","BTCF0:USTF0",1740362263325,0.2102294,96046.0,96045.0,0.23888749]
["bitfinex-derivatives","BTCF0:USTF0",1740362264230,0.002,96046.0,96045.0,0.23888749]
["bitfinex-derivatives","BTCF0:USTF0",1740362264526,0.36140001,96052.0,96051.0,0.2082185]
["bitfinex-derivatives","BTCF0:USTF0",1740362264729,0.08214115,96070.0,96051.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1740362264730,0.0426,96063.0,96051.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1740362265030,0.36090147,96070.0,96069.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1740362265227,0.56907877,96070.0,96069.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1740362265431,0.2081817,96068.0,96067.0,0.2502838]
["bitfinex-derivatives","BTCF0:USTF0",1740362265631,0.2081817,96068.0,96067.0,0.3568438]
["bitfinex-derivatives","BTCF0:USTF0",1740362266038,0.22082151,96068.0,96067.0,0.3568438]
["bitfinex-derivatives","BTCF0:USTF0",1740362266429,0.01263981,96068.0,96067.0,0.7176438]
["bitfinex-derivatives","BTCF0:USTF0",1740362266631,0.00010147,96070.0,96069.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1740362266819,0.20827877,96070.0,96069.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1740362267023,0.01257604,96070.0,96069.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1740362267231,0.00010147,96070.0,96069.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1740362268027,0.00010147,96070.0,96069.0,0.2091795]
["bitfinex-derivatives","BTCF0:USTF0",1740362268326,0.00010147,96070.0,96069.0,0.2920795]
["bitfinex-derivatives","BTCF0:USTF0",1740362268832,0.00010147,96070.0,96069.0,0.3996395]
["bitfinex-derivatives","BTCF0:USTF0",1740362269628,0.00010147,96070.0,96069.0,0.2930795]
["bitfinex-derivatives","BTCF0:USTF0",1740362269830,0.00110147,96070.0,96069.0,0.3996395]
["bitfinex-derivatives","BTCF0:USTF0",1740362273837,0.20927877,96070.0,96069.0,0.3594395]
["bitfinex-derivatives","BTCF0:USTF0",1740362274029,0.00110147,96070.0,96069.0,0.3594395]
["bitfinex-derivatives","BTCF0:USTF0",1740362274235,0.20927877,96070.0,96069.0,0.3594395]
["bitfinex-derivatives","BTCF0:USTF0",1740362274626,0.00110147,96070.0,96069.0,0.2528795]
["bitfinex-derivatives","BTCF0:USTF0",1740362274826,0.00110147,96070.0,96069.0,0.3594395]
["bitfinex-derivatives","BTCF0:USTF0",1740362276123,0.00110147,96070.0,96069.0,0.3593995]
["bitfinex-derivatives","BTCF0:USTF0",1740362276530,0.00110147,96070.0,96069.0,0.2528795]
["bitfinex-derivatives","BTCF0:USTF0",1740362276730,0.00110147,96070.0,96069.0,0.3593995]
["bitfinex-derivatives","BTCF0:USTF0",1740362277137,0.04120147,96070.0,96069.0,0.3593995]
["bitfinex-derivatives","BTCF0:USTF0",1740362278141,0.04120147,96070.0,96069.0,0.3166995]
["bitfinex-derivatives","BTCF0:USTF0",1740362279436,0.24937877,96070.0,96069.0,0.2101795]
["bitfinex-derivatives","BTCF0:USTF0",1740362279626,0.24937877,96070.0,96069.0,0.3166995]
["bitfinex-derivatives","BTCF0:USTF0",1740362280134,0.04120147,96070.0,96069.0,0.2101795]
["bitfinex-derivatives","BTCF0:USTF0",1740362280332,0.04120147,96070.0,96069.0,0.3166995]
["bitfinex-derivatives","BTCF0:USTF0",1740362281735,0.24937877,96070.0,96069.0,0.3166995]
["bitfinex-derivatives","BTCF0:USTF0",1740362282637,0.04120147,96070.0,96069.0,0.3166995]
["bitfinex-derivatives","BTCF0:USTF0",1740362283736,0.24937877,96070.0,96069.0,0.3166995]
["bitfinex-derivatives","BTCF0:USTF0",1740362285143,0.24937877,96070.0,96069.0,0.2101795]
["bitfinex-derivatives","BTCF0:USTF0",1740362285447,0.24937877,96070.0,96069.0,0.3166995]
["bitfinex-derivatives","BTCF0:USTF0",1740362286138,0.24937877,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362286446,0.24937877,96070.0,96069.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1740362287036,0.24937877,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362288237,0.04120147,96070.0,96062.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740362288436,0.5689925,96063.0,96062.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740362288945,0.2081968,96061.0,96060.0,0.20835514]
["bitfinex-derivatives","BTCF0:USTF0",1740362289343,0.2513968,96061.0,96060.0,0.20835514]
["bitfinex-derivatives","BTCF0:USTF0",1740362290133,0.2523968,96061.0,96060.0,0.20935514]
["bitfinex-derivatives","BTCF0:USTF0",1740362291240,0.2523968,96061.0,96060.0,0.21035514]
["bitfinex-derivatives","BTCF0:USTF0",1740362294248,0.2091968,96061.0,96060.0,0.21035514]
["bitfinex-derivatives","BTCF0:USTF0",1740362297538,0.001,96061.0,96060.0,0.21035514]
["bitfinex-derivatives","BTCF0:USTF0",1740362297846,0.2091968,96061.0,96060.0,0.21035514]
["bitfinex-derivatives","BTCF0:USTF0",1740362300853,0.2091968,96061.0,96060.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1740362301057,0.2091968,96061.0,96060.0,0.10863614]
["bitfinex-derivatives","BTCF0:USTF0",1740362301358,0.2091968,96061.0,96060.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1740362301854,0.2091968,96061.0,96060.0,0.10863614]
["bitfinex-derivatives","BTCF0:USTF0",1740362302358,0.2091968,96061.0,96060.0,0.00215614]
["bitfinex-derivatives","BTCF0:USTF0",1740362302557,0.2091968,96061.0,96060.0,0.10863614]
["bitfinex-derivatives","BTCF0:USTF0",1740362303754,0.2091968,96061.0,96060.0,0.31683514]
["bitfinex-derivatives","BTCF0:USTF0",1740362304351,0.2091968,96061.0,96060.0,0.31583514]
["bitfinex-derivatives","BTCF0:USTF0",1740362304654,0.001,96061.0,96060.0,0.31583514]
["bitfinex-derivatives","BTCF0:USTF0",1740362304860,0.2091968,96061.0,96060.0,0.31583514]
["bitfinex-derivatives","BTCF0:USTF0",1740362305162,0.001,96061.0,96060.0,0.31583514]
["bitfinex-derivatives","BTCF0:USTF0",1740362305550,0.2091968,96061.0,96060.0,0.31583514]
["bitfinex-derivatives","BTCF0:USTF0",1740362305953,0.208195,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740362306761,0.56954821,96065.0,96064.0,0.2081903]
["bitfinex-derivatives","BTCF0:USTF0",1740362306963,0.5689882,96065.0,96064.0,0.2081903]
["bitfinex-derivatives","BTCF0:USTF0",1740362307155,0.3608,96065.0,96064.0,0.2081903]
["bitfinex-derivatives","BTCF0:USTF0",1740362307755,0.0402,96068.0,96067.0,0.2081838]
["bitfinex-derivatives","BTCF0:USTF0",1740362308063,0.04020147,96070.0,96068.0,0.2081817]
["bitfinex-derivatives","BTCF0:USTF0",1740362308459,0.24838007,96070.0,96068.0,0.2081817]
["bitfinex-derivatives","BTCF0:USTF0",1740362308763,0.24837907,96070.0,96068.0,0.2081817]
["bitfinex-derivatives","BTCF0:USTF0",1740362309761,0.24837907,96070.0,96069.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1740362309961,0.24837907,96070.0,96069.0,0.3146595]
["bitfinex-derivatives","BTCF0:USTF0",1740362310260,0.04020147,96070.0,96069.0,0.3146595]
["bitfinex-derivatives","BTCF0:USTF0",1740362311360,0.04020147,96070.0,96069.0,0.3563595]
["bitfinex-derivatives","BTCF0:USTF0",1740362312062,0.00210147,96070.0,96069.0,0.3583595]
["bitfinex-derivatives","BTCF0:USTF0",1740362313959,0.21027877,96070.0,96069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362314664,0.21027877,96070.0,96069.0,0.00178988]
["bitfinex-derivatives","BTCF0:USTF0",1740362316763,0.57107877,96070.0,96069.0,0.00178988]
["bitfinex-derivatives","BTCF0:USTF0",1740362316967,0.57107877,96070.0,96069.0,0.20996938]
["bitfinex-derivatives","BTCF0:USTF0",1740362317363,0.57107877,96070.0,96069.0,0.00178988]
["bitfinex-derivatives","BTCF0:USTF0",1740362318265,0.57107877,96070.0,96069.0,0.20996938]
["bitfinex-derivatives","BTCF0:USTF0",1740362322569,0.21027877,96070.0,96069.0,0.20996938]
["bitfinex-derivatives","BTCF0:USTF0",1740362323974,0.25257877,96070.0,96069.0,0.20996938]
["bitfinex-derivatives","BTCF0:USTF0",1740362324173,0.25257877,96070.0,96069.0,0.00178988]
["bitfinex-derivatives","BTCF0:USTF0",1740362324573,0.25257877,96070.0,96069.0,0.20996938]
["bitfinex-derivatives","BTCF0:USTF0",1740362325773,0.04440147,96070.0,96069.0,0.20996938]
["bitfinex-derivatives","BTCF0:USTF0",1740362330067,0.00210147,96070.0,96069.0,0.22211791]
["bitfinex-derivatives","BTCF0:USTF0",1740362330281,0.00210147,96070.0,96069.0,0.20996938]
["bitfinex-derivatives","BTCF0:USTF0",1740362330884,0.21027877,96070.0,96069.0,0.20996938]
["bitfinex-derivatives","BTCF0:USTF0",1740362331075,0.00210147,96070.0,96069.0,0.31640938]
["bitfinex-derivatives","BTCF0:USTF0",1740362331980,0.21027877,96070.0,96069.0,0.31640938]
["bitfinex-derivatives","BTCF0:USTF0",1740362332178,0.00210147,96070.0,96069.0,0.31640938]
["bitfinex-derivatives","BTCF0:USTF0",1740362332380,0.21027877,96070.0,96069.0,0.31640938]
["bitfinex-derivatives","BTCF0:USTF0",1740362332778,0.00210147,96070.0,96069.0,0.31640938]
["bitfinex-derivatives","BTCF0:USTF0",1740362338976,0.21027877,96070.0,96069.0,0.31640938]
["bitfinex-derivatives","BTCF0:USTF0",1740362341382,0.21027877,96070.0,96069.0,0.10822988]
["bitfinex-derivatives","BTCF0:USTF0",1740362341584,0.21027877,96070.0,96069.0,0.00178988]
["bitfinex-derivatives","BTCF0:USTF0",1740362342686,0.21027877,96070.0,96069.0,0.20996938]
["bitfinex-derivatives","BTCF0:USTF0",1740362349183,0.21027877,96070.0,96069.0,0.00178988]
["bitfinex-derivatives","BTCF0:USTF0",1740362349382,0.21027877,96070.0,96069.0,0.20996938]
["bitfinex-derivatives","BTCF0:USTF0",1740362360800,0.21027877,96070.0,96069.0,0.00178988]
["bitfinex-derivatives","BTCF0:USTF0",1740362365102,0.00210147,96070.0,96060.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1740362365402,0.5689968,96061.0,96060.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1740362365791,0.6935968,96061.0,96060.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1740362366304,0.2082055,96057.0,96056.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1740362366498,0.2082055,96057.0,96056.0,1.1159273]
["bitfinex-derivatives","BTCF0:USTF0",1740362366699,0.2082055,96057.0,96056.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1740362367098,0.0520508,96058.0,96055.0,0.2082096]
["bitfinex-derivatives","BTCF0:USTF0",1740362367404,0.2082077,96056.0,96055.0,0.2082096]
["bitfinex-derivatives","BTCF0:USTF0",1740362367994,0.2602645,96055.0,96054.0,0.2082118]
["bitfinex-derivatives","BTCF0:USTF0",1740362369601,0.2612645,96055.0,96054.0,0.2082118]
["bitfinex-derivatives","BTCF0:USTF0",1740362370003,0.0570525,96055.0,96051.0,0.0520543]
["bitfinex-derivatives","BTCF0:USTF0",1740362370207,0.2082163,96052.0,96051.0,0.2602686]
["bitfinex-derivatives","BTCF0:USTF0",1740362370705,0.2487163,96052.0,96051.0,0.2602686]
["bitfinex-derivatives","BTCF0:USTF0",1740362372904,0.2517163,96052.0,96051.0,0.2602686]
["bitfinex-derivatives","BTCF0:USTF0",1740362382008,0.2517163,96052.0,96051.0,0.2082143]
["bitfinex-derivatives","BTCF0:USTF0",1740362386603,0.2517163,96052.0,96051.0,0.2199628]
["bitfinex-derivatives","BTCF0:USTF0",1740362388606,0.0435,96052.0,96051.0,0.2199628]
["bitfinex-derivatives","BTCF0:USTF0",1740362388915,0.003,96052.0,96051.0,0.2199628]
["bitfinex-derivatives","BTCF0:USTF0",1740362389103,0.003,96052.0,96051.0,0.3262828]
["bitfinex-derivatives","BTCF0:USTF0",1740362390115,0.2112163,96052.0,96051.0,0.3262828]
["bitfinex-derivatives","BTCF0:USTF0",1740362390507,0.003,96052.0,96051.0,0.3262828]
["bitfinex-derivatives","BTCF0:USTF0",1740362391110,0.2112163,96052.0,96051.0,0.3262828]
["bitfinex-derivatives","BTCF0:USTF0",1740362391319,0.2112163,96052.0,96051.0,0.3145343]
["bitfinex-derivatives","BTCF0:USTF0",1740362392702,0.003,96052.0,96051.0,0.3145343]
["bitfinex-derivatives","BTCF0:USTF0",1740362392908,0.2112163,96052.0,96051.0,0.3145343]
["bitfinex-derivatives","BTCF0:USTF0",1740362393507,0.003,96052.0,96051.0,0.3145343]
["bitfinex-derivatives","BTCF0:USTF0",1740362394309,0.003,96052.0,96051.0,0.32634172]
["bitfinex-derivatives","BTCF0:USTF0",1740362400717,0.003,96052.0,96051.0,0.3145343]
["bitfinex-derivatives","BTCF0:USTF0",1740362400917,0.2112163,96052.0,96051.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740362401127,0.208225,96048.0,96047.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1740362401318,0.208225,96048.0,96047.0,0.10647614]
["bitfinex-derivatives","BTCF0:USTF0",1740362401513,0.252425,96048.0,96047.0,0.10647614]
["bitfinex-derivatives","BTCF0:USTF0",1740362401714,0.0442,96048.0,96047.0,0.31470334]
["bitfinex-derivatives","BTCF0:USTF0",1740362402120,0.0868,96051.0,96047.0,0.10647614]
["bitfinex-derivatives","BTCF0:USTF0",1740362402313,0.0868,96051.0,96050.0,0.2082207]
["bitfinex-derivatives","BTCF0:USTF0",1740362403314,0.0868,96051.0,96050.0,0.21984677]
["bitfinex-derivatives","BTCF0:USTF0",1740362403721,0.0415,96063.0,96050.0,0.01162607]
["bitfinex-derivatives","BTCF0:USTF0",1740362403917,0.003,96051.0,96050.0,0.2082207]
["bitfinex-derivatives","BTCF0:USTF0",1740362404126,0.003,96051.0,96050.0,0.3145407]
["bitfinex-derivatives","BTCF0:USTF0",1740362404817,0.0839,96057.0,96050.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740362405023,0.0839,96057.0,96056.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1740362405720,0.2921055,96057.0,96056.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1740362406124,0.0839,96057.0,96056.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1740362406523,0.2082098,96055.0,96054.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740362406720,0.2082098,96055.0,96054.0,0.248812]
["bitfinex-derivatives","BTCF0:USTF0",1740362407023,0.0520549,96051.0,96047.0,0.08219582]
["bitfinex-derivatives","BTCF0:USTF0",1740362407328,0.2082229,96049.0,96048.0,0.3665563]
["bitfinex-derivatives","BTCF0:USTF0",1740362407715,0.0434,96050.0,96049.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1740362408521,0.2516207,96050.0,96049.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1740362409930,0.2536207,96050.0,96049.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1740362410113,0.2536207,96050.0,96049.0,0.3145029]
["bitfinex-derivatives","BTCF0:USTF0",1740362410315,0.208225,96048.0,96047.0,0.00015614]
["bitfinex-derivatives","BTCF0:USTF0",1740362410520,0.208225,96048.0,96047.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1740362410729,0.249525,96048.0,96047.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1740362411028,0.2082359,96043.0,96042.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1740362411229,0.5690359,96043.0,96042.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1740362411434,0.6130359,96043.0,96042.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1740362411621,0.6130359,96043.0,96042.0,1.115878]
["bitfinex-derivatives","BTCF0:USTF0",1740362413731,0.6130359,96043.0,96042.0,1.116878]
["bitfinex-derivatives","BTCF0:USTF0",1740362414126,0.6230359,96043.0,96042.0,1.116878]
["bitfinex-derivatives","BTCF0:USTF0",1740362414529,0.63445825,96043.0,96042.0,1.116878]
["bitfinex-derivatives","BTCF0:USTF0",1740362416521,0.63445825,96043.0,96042.0,1.0322122]
["bitfinex-derivatives","BTCF0:USTF0",1740362417033,0.63445825,96043.0,96042.0,0.8239742]
["bitfinex-derivatives","BTCF0:USTF0",1740362417334,0.63445825,96043.0,96042.0,1.0322122]
["bitfinex-derivatives","BTCF0:USTF0",1740362419531,0.63445825,96043.0,96042.0,0.209238]
["bitfinex-derivatives","BTCF0:USTF0",1740362428138,0.63445825,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362428337,0.63445825,96043.0,96042.0,0.209238]
["bitfinex-derivatives","BTCF0:USTF0",1740362431940,0.0413,96048.0,96042.0,0.209238]
["bitfinex-derivatives","BTCF0:USTF0",1740362431941,0.0413,96048.0,96047.0,0.2082272]
["bitfinex-derivatives","BTCF0:USTF0",1740362432130,0.0413,96048.0,96047.0,0.5690272]
["bitfinex-derivatives","BTCF0:USTF0",1740362432529,0.0831,96059.0,96058.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1740362432728,0.05357631,96059.0,96058.0,0.3144433]
["bitfinex-derivatives","BTCF0:USTF0",1740362432932,0.05357631,96059.0,96058.0,0.3553433]
["bitfinex-derivatives","BTCF0:USTF0",1740362433536,0.26177751,96059.0,96058.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740362433843,0.30517751,96059.0,96058.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740362434030,0.30817751,96059.0,96058.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740362434232,0.30817751,96059.0,96058.0,0.3144433]
["bitfinex-derivatives","BTCF0:USTF0",1740362439032,0.2082229,96049.0,96047.0,1.26912]
["bitfinex-derivatives","BTCF0:USTF0",1740362439238,0.208225,96048.0,96047.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1740362439442,0.332825,96048.0,96047.0,1.1159872]
["bitfinex-derivatives","BTCF0:USTF0",1740362440338,0.332825,96048.0,96047.0,1.03132506]
["bitfinex-derivatives","BTCF0:USTF0",1740362440738,0.334825,96048.0,96047.0,1.03132506]
["bitfinex-derivatives","BTCF0:USTF0",1740362441051,0.334825,96048.0,96039.0,0.12423968]
["bitfinex-derivatives","BTCF0:USTF0",1740362441052,0.3459,96048.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740362441242,0.3608,96027.0,96003.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740362441441,0.2083205,96004.0,96003.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740362441641,0.2083226,96003.0,96002.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1740362441839,0.2083226,96003.0,96002.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1740362442739,0.2033226,96003.0,96002.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1740362443451,0.20327971,96003.0,96002.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1740362443650,0.20327971,96003.0,96002.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1740362445243,0.21327971,96003.0,96002.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1740362445444,0.21327971,96003.0,96002.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1740362446351,0.21327971,96003.0,96002.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1740362446553,0.21327971,96003.0,96002.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1740362446743,0.21327971,96003.0,96002.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1740362450656,0.57407971,96003.0,96002.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1740362456757,0.21327971,96003.0,96002.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1740362456959,0.57407971,96003.0,96002.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1740362458751,0.57407971,96003.0,95980.0,0.12509161]
["bitfinex-derivatives","BTCF0:USTF0",1740362458752,0.2083422,95994.0,95985.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740362458950,0.5791422,95994.0,95985.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1740362459154,0.2083704,95981.0,95980.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1740362459360,0.4228927,95981.0,95972.0,0.3667251]
["bitfinex-derivatives","BTCF0:USTF0",1740362459553,0.2083853,95979.0,95978.0,0.2083747]
["bitfinex-derivatives","BTCF0:USTF0",1740362459761,0.2183853,95979.0,95978.0,0.2083747]
["bitfinex-derivatives","BTCF0:USTF0",1740362460154,0.0520931,95980.0,95979.0,0.2604661]
["bitfinex-derivatives","BTCF0:USTF0",1740362460350,0.2584656,95980.0,95979.0,0.2604661]
["bitfinex-derivatives","BTCF0:USTF0",1740362460549,0.3608,95981.0,95979.0,0.0520936]
["bitfinex-derivatives","BTCF0:USTF0",1740362460762,0.37216141,95981.0,95980.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1740362460961,0.58053181,95981.0,95980.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1740362461179,0.5691704,95981.0,95980.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1740362461370,0.2083747,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362461772,0.0414,95979.0,95978.0,0.2103769]
["bitfinex-derivatives","BTCF0:USTF0",1740362462472,0.3608,95981.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362462666,0.5691707,95981.0,95980.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1740362463072,0.5691707,95981.0,95980.0,0.2478725]
["bitfinex-derivatives","BTCF0:USTF0",1740362464778,0.5691707,95981.0,95980.0,0.2508725]
["bitfinex-derivatives","BTCF0:USTF0",1740362468177,0.5691707,95981.0,95980.0,0.3571125]
["bitfinex-derivatives","BTCF0:USTF0",1740362469584,0.5691707,95981.0,95980.0,0.2508725]
["bitfinex-derivatives","BTCF0:USTF0",1740362470175,0.5691707,95981.0,95980.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740362470579,0.5691707,95981.0,95980.0,0.2508725]
["bitfinex-derivatives","BTCF0:USTF0",1740362470878,0.6113707,95981.0,95980.0,0.2508725]
["bitfinex-derivatives","BTCF0:USTF0",1740362471077,0.6113707,95981.0,95980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740362471286,0.403,95981.0,95971.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740362471494,0.2083899,95972.0,95971.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740362471780,0.2083899,95972.0,95971.0,0.2503921]
["bitfinex-derivatives","BTCF0:USTF0",1740362471982,0.2513899,95972.0,95971.0,0.2503921]
["bitfinex-derivatives","BTCF0:USTF0",1740362472380,0.2513899,95972.0,95971.0,0.2563921]
["bitfinex-derivatives","BTCF0:USTF0",1740362472582,0.2513899,95972.0,95971.0,0.2603921]
["bitfinex-derivatives","BTCF0:USTF0",1740362474578,0.2513899,95972.0,95971.0,0.2543921]
["bitfinex-derivatives","BTCF0:USTF0",1740362474787,0.2523899,95972.0,95971.0,0.2603921]
["bitfinex-derivatives","BTCF0:USTF0",1740362474986,0.001,95972.0,95971.0,0.2603921]
["bitfinex-derivatives","BTCF0:USTF0",1740362475285,0.001,95972.0,95971.0,0.3021921]
["bitfinex-derivatives","BTCF0:USTF0",1740362475791,0.0841,95987.0,95986.0,0.2083595]
["bitfinex-derivatives","BTCF0:USTF0",1740362475987,0.00015623,95988.0,95987.0,0.2083573]
["bitfinex-derivatives","BTCF0:USTF0",1740362476193,0.00015623,95988.0,95987.0,0.2482573]
["bitfinex-derivatives","BTCF0:USTF0",1740362477493,0.00115623,95988.0,95987.0,0.2482573]
["bitfinex-derivatives","BTCF0:USTF0",1740362479294,0.00115623,95988.0,95987.0,0.2512573]
["bitfinex-derivatives","BTCF0:USTF0",1740362479894,0.00015623,95988.0,95987.0,0.2532573]
["bitfinex-derivatives","BTCF0:USTF0",1740362480499,0.00015623,95988.0,95987.0,0.2522573]
["bitfinex-derivatives","BTCF0:USTF0",1740362480689,0.41343971,96005.0,95987.0,0.2522573]
["bitfinex-derivatives","BTCF0:USTF0",1740362480690,0.10624,96022.0,95991.0,0.0520868]
["bitfinex-derivatives","BTCF0:USTF0",1740362480994,0.3608,96024.0,96009.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1740362480995,0.0426,96010.0,96009.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1740362481194,0.2509074,96010.0,96009.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1740362481395,0.26223855,96010.0,96009.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1740362481699,0.05393115,96010.0,96009.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1740362482198,0.26223855,96010.0,96009.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1740362482393,0.26223855,96010.0,96008.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740362482394,0.2083096,96009.0,96008.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740362482897,0.052079,96006.0,96000.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740362483193,0.052079,96006.0,95989.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1740362483194,0.2083443,95993.0,95992.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740362483399,0.2083508,95990.0,95989.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1740362483694,0.0520905,95985.0,95981.0,0.2604514]
["bitfinex-derivatives","BTCF0:USTF0",1740362483901,0.2083674,95984.0,95983.0,0.2604553]
["bitfinex-derivatives","BTCF0:USTF0",1740362484298,0.2937518,95992.0,95991.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740362484485,0.0854,95992.0,95991.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740362485297,0.0423,95992.0,95991.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740362485484,0.2506465,95992.0,95991.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740362486084,0.2506465,95992.0,95985.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740362486085,0.0423,95992.0,95985.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740362486293,0.2083639,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740362486601,0.2083606,95986.0,95985.0,0.2604498]
["bitfinex-derivatives","BTCF0:USTF0",1740362487198,0.2511606,95986.0,95985.0,0.2604498]
["bitfinex-derivatives","BTCF0:USTF0",1740362487391,0.0428,95986.0,95985.0,0.2604498]
["bitfinex-derivatives","BTCF0:USTF0",1740362487695,0.0428,95986.0,95985.0,0.3666498]
["bitfinex-derivatives","BTCF0:USTF0",1740362487898,0.0859,95992.0,95985.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740362488086,0.2083578,95990.0,95989.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740362488789,0.2083505,95991.0,95990.0,0.2604363]
["bitfinex-derivatives","BTCF0:USTF0",1740362488994,0.0859,95992.0,95991.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740362489193,0.2942465,95992.0,95991.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740362489994,0.0859,95992.0,95991.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740362490196,0.0879,95992.0,95991.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740362491202,0.0859,95992.0,95991.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740362491497,0.0879,95992.0,95991.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740362491801,0.0899,95992.0,95991.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740362492896,0.0899,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362492897,0.0879,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362493101,0.0899,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362494498,0.0879,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362494796,0.0859,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362495299,0.2942465,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362495501,0.2942465,95992.0,95991.0,0.3165487]
["bitfinex-derivatives","BTCF0:USTF0",1740362495691,0.0859,95992.0,95991.0,0.3165487]
["bitfinex-derivatives","BTCF0:USTF0",1740362496093,0.0869,95992.0,95991.0,0.3165487]
["bitfinex-derivatives","BTCF0:USTF0",1740362496497,0.2952465,95992.0,95991.0,0.3165487]
["bitfinex-derivatives","BTCF0:USTF0",1740362496801,0.2962465,95992.0,95991.0,0.3165487]
["bitfinex-derivatives","BTCF0:USTF0",1740362497590,0.2962465,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362497796,0.2972465,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362498005,0.0889,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362498206,0.2972465,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362498992,0.0879,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362499300,0.0859,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362499505,0.0859,95992.0,95991.0,0.3165487]
["bitfinex-derivatives","BTCF0:USTF0",1740362499896,0.0879,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362500497,0.0859,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362500698,0.0869,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362501298,0.0889,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362502203,0.0869,95992.0,95991.0,0.3175487]
["bitfinex-derivatives","BTCF0:USTF0",1740362503108,0.0859,95992.0,95991.0,0.3175487]
["bitfinex-derivatives","BTCF0:USTF0",1740362503305,0.0869,95992.0,95991.0,0.3145487]
["bitfinex-derivatives","BTCF0:USTF0",1740362503997,0.3608,96007.0,95991.0,0.11779909]
["bitfinex-derivatives","BTCF0:USTF0",1740362504200,0.0436,95999.0,95998.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740362504395,0.0436,95999.0,95998.0,0.5691335]
["bitfinex-derivatives","BTCF0:USTF0",1740362504901,0.0408,96006.0,96005.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1740362505209,0.00156298,96012.0,96009.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1740362505509,0.20986608,96012.0,96011.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1740362506815,0.00156298,96012.0,96011.0,0.2083053]
["bitfinex-derivatives","BTCF0:USTF0",1740362507311,0.21686608,96012.0,96011.0,0.2093053]
["bitfinex-derivatives","BTCF0:USTF0",1740362507810,0.22386608,96012.0,96011.0,0.2103053]
["bitfinex-derivatives","BTCF0:USTF0",1740362508312,0.05906298,96012.0,96011.0,0.2103053]
["bitfinex-derivatives","BTCF0:USTF0",1740362511500,0.05906298,96012.0,96011.0,0.22174928]
["bitfinex-derivatives","BTCF0:USTF0",1740362511710,0.01556298,96012.0,96011.0,0.22174928]
["bitfinex-derivatives","BTCF0:USTF0",1740362511909,0.01556298,96012.0,96011.0,0.26544928]
["bitfinex-derivatives","BTCF0:USTF0",1740362512214,0.014,96012.0,96011.0,0.3601653]
["bitfinex-derivatives","BTCF0:USTF0",1740362512806,0.014,96012.0,96011.0,0.37165022]
["bitfinex-derivatives","BTCF0:USTF0",1740362518110,0.014,96012.0,96011.0,0.32795022]
["bitfinex-derivatives","BTCF0:USTF0",1740362527515,0.2223031,96012.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362527713,0.0520779,96008.0,96005.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740362527915,0.2083248,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740362528116,0.052079,96006.0,95996.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740362528308,0.2083356,95997.0,95996.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740362528509,0.21959675,95997.0,95996.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740362528710,0.37206115,95997.0,95990.0,0.12509161]
["bitfinex-derivatives","BTCF0:USTF0",1740362529009,0.2083639,95984.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740362529217,0.3708,95984.0,95975.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1740362529410,0.0826,95983.0,95982.0,0.2083682]
["bitfinex-derivatives","BTCF0:USTF0",1740362529616,0.0926,95983.0,95982.0,0.2083682]
["bitfinex-derivatives","BTCF0:USTF0",1740362530222,0.297966,95983.0,95982.0,0.2083682]
["bitfinex-derivatives","BTCF0:USTF0",1740362531023,0.297966,95983.0,95982.0,0.2113682]
["bitfinex-derivatives","BTCF0:USTF0",1740362531221,0.0896,95983.0,95982.0,0.2113682]
["bitfinex-derivatives","BTCF0:USTF0",1740362531419,0.0796,95983.0,95982.0,0.2113682]
["bitfinex-derivatives","BTCF0:USTF0",1740362531623,0.0796,95983.0,95982.0,0.2133682]
["bitfinex-derivatives","BTCF0:USTF0",1740362532018,0.328066,95983.0,95982.0,0.2133682]
["bitfinex-derivatives","BTCF0:USTF0",1740362532226,0.338066,95983.0,95982.0,0.2133682]
["bitfinex-derivatives","BTCF0:USTF0",1740362532439,0.328066,95983.0,95982.0,0.2133682]
["bitfinex-derivatives","BTCF0:USTF0",1740362532621,0.1197,95983.0,95982.0,0.2133682]
["bitfinex-derivatives","BTCF0:USTF0",1740362533222,0.328066,95983.0,95982.0,0.2133682]
["bitfinex-derivatives","BTCF0:USTF0",1740362533823,0.1197,95983.0,95982.0,0.2133682]
["bitfinex-derivatives","BTCF0:USTF0",1740362538325,0.328066,95983.0,95982.0,0.2133682]
["bitfinex-derivatives","BTCF0:USTF0",1740362539524,0.328066,95983.0,95982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740362539832,0.2083856,95974.0,95970.0,0.12509161]
["bitfinex-derivatives","BTCF0:USTF0",1740362540123,0.2083856,95974.0,95970.0,0.0520983]
["bitfinex-derivatives","BTCF0:USTF0",1740362540531,0.2083856,95974.0,95972.0,0.2083884]
["bitfinex-derivatives","BTCF0:USTF0",1740362540732,0.2083856,95974.0,95973.0,0.20854393]
["bitfinex-derivatives","BTCF0:USTF0",1740362541126,0.2083856,95974.0,95973.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740362541326,0.2083856,95974.0,95973.0,0.21354393]
["bitfinex-derivatives","BTCF0:USTF0",1740362542026,0.2093856,95974.0,95973.0,0.21654393]
["bitfinex-derivatives","BTCF0:USTF0",1740362551636,0.2093856,95974.0,95973.0,0.00815623]
["bitfinex-derivatives","BTCF0:USTF0",1740362551938,0.2093856,95974.0,95973.0,0.21654393]
["bitfinex-derivatives","BTCF0:USTF0",1740362555135,0.2093856,95974.0,95973.0,0.00815623]
["bitfinex-derivatives","BTCF0:USTF0",1740362555335,0.2093856,95974.0,95973.0,0.21654393]
["bitfinex-derivatives","BTCF0:USTF0",1740362555535,0.2093856,95974.0,95973.0,0.00815623]
["bitfinex-derivatives","BTCF0:USTF0",1740362556636,0.2083856,95974.0,95973.0,0.00515623]
["bitfinex-derivatives","BTCF0:USTF0",1740362556832,0.2084116,95962.0,95961.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1740362557033,0.2054247,95957.0,95956.0,0.2084246]
["bitfinex-derivatives","BTCF0:USTF0",1740362557337,0.2054247,95957.0,95953.0,0.10772323]
["bitfinex-derivatives","BTCF0:USTF0",1740362557338,0.208429,95954.0,95953.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1740362557831,0.208429,95954.0,95953.0,0.20999443]
["bitfinex-derivatives","BTCF0:USTF0",1740362558226,0.208429,95954.0,95953.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1740362558436,0.204429,95954.0,95953.0,0.20999443]
["bitfinex-derivatives","BTCF0:USTF0",1740362559236,0.205429,95954.0,95953.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1740362559636,0.01211757,95954.0,95939.0,0.0521152]
["bitfinex-derivatives","BTCF0:USTF0",1740362559840,0.2084594,95940.0,95939.0,0.312678]
["bitfinex-derivatives","BTCF0:USTF0",1740362560437,0.2084616,95939.0,95938.0,1.1173386]
["bitfinex-derivatives","BTCF0:USTF0",1740362560742,0.2084616,95939.0,95938.0,1.1167786]
["bitfinex-derivatives","BTCF0:USTF0",1740362561441,0.2606008,95931.0,95930.0,0.2605895]
["bitfinex-derivatives","BTCF0:USTF0",1740362561636,0.2084833,95929.0,95928.0,0.3006019]
["bitfinex-derivatives","BTCF0:USTF0",1740362562943,0.2094833,95929.0,95928.0,0.3006019]
["bitfinex-derivatives","BTCF0:USTF0",1740362563535,0.001,95929.0,95928.0,0.3006019]
["bitfinex-derivatives","BTCF0:USTF0",1740362564041,0.2094833,95929.0,95928.0,0.3006019]
["bitfinex-derivatives","BTCF0:USTF0",1740362564646,0.001,95929.0,95928.0,0.3006019]
["bitfinex-derivatives","BTCF0:USTF0",1740362564848,0.2094833,95929.0,95928.0,0.3006019]
["bitfinex-derivatives","BTCF0:USTF0",1740362566349,0.001,95929.0,95928.0,0.3006019]
["bitfinex-derivatives","BTCF0:USTF0",1740362567051,0.2094833,95929.0,95928.0,0.3006019]
["bitfinex-derivatives","BTCF0:USTF0",1740362567749,0.2094833,95929.0,95928.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740362568141,0.001,95929.0,95921.0,0.23125161]
["bitfinex-derivatives","BTCF0:USTF0",1740362568346,0.001,95929.0,95921.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1740362568347,0.2084985,95922.0,95921.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1740362568647,0.2084985,95922.0,95921.0,0.3146607]
["bitfinex-derivatives","BTCF0:USTF0",1740362569650,0.2606201,95926.0,95925.0,0.2606101]
["bitfinex-derivatives","BTCF0:USTF0",1740362570646,0.0521213,95928.0,95926.0,0.2606101]
["bitfinex-derivatives","BTCF0:USTF0",1740362570647,0.2084882,95927.0,95926.0,0.2606101]
["bitfinex-derivatives","BTCF0:USTF0",1740362571446,0.2084882,95927.0,95926.0,0.2084877]
["bitfinex-derivatives","BTCF0:USTF0",1740362571852,0.2094882,95927.0,95926.0,0.2084877]
["bitfinex-derivatives","BTCF0:USTF0",1740362572848,0.2104882,95927.0,95926.0,0.2084877]
["bitfinex-derivatives","BTCF0:USTF0",1740362576243,0.2104877,95927.0,95926.0,0.2084877]
["bitfinex-derivatives","BTCF0:USTF0",1740362576848,0.002,95927.0,95926.0,0.2084877]
["bitfinex-derivatives","BTCF0:USTF0",1740362577043,0.2104877,95927.0,95926.0,0.2084877]
["bitfinex-derivatives","BTCF0:USTF0",1740362578253,0.002,95927.0,95926.0,0.2084877]
["bitfinex-derivatives","BTCF0:USTF0",1740362579354,0.002,95927.0,95926.0,0.2194376]
["bitfinex-derivatives","BTCF0:USTF0",1740362581549,0.00015631,95938.0,95937.0,0.2084659]
["bitfinex-derivatives","BTCF0:USTF0",1740362581754,0.00015631,95938.0,95937.0,0.6754259]
["bitfinex-derivatives","BTCF0:USTF0",1740362581952,0.00015631,95938.0,95937.0,0.7583259]
["bitfinex-derivatives","BTCF0:USTF0",1740362583454,0.00015631,95938.0,95937.0,0.7593259]
["bitfinex-derivatives","BTCF0:USTF0",1740362583850,0.20862011,95938.0,95937.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1740362584245,0.20862011,95938.0,95937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740362584548,0.20862011,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362584549,0.56942011,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362590051,0.56942011,95938.0,95937.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1740362590551,0.36095631,95938.0,95937.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1740362590852,0.00015631,95938.0,95937.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1740362591058,0.20862011,95938.0,95937.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1740362591761,0.20862011,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362593859,0.20862011,95938.0,95937.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1740362594055,0.20862011,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362594361,0.20862011,95938.0,95937.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1740362594960,0.20862011,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362596852,0.20862011,95938.0,95937.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1740362597357,0.00015631,95938.0,95937.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1740362597763,0.00015631,95938.0,95937.0,0.22037711]
["bitfinex-derivatives","BTCF0:USTF0",1740362600764,0.00015631,95938.0,95937.0,0.58117711]
["bitfinex-derivatives","BTCF0:USTF0",1740362601067,0.2193,95948.0,95947.0,0.2084442]
["bitfinex-derivatives","BTCF0:USTF0",1740362601262,0.2193,95948.0,95947.0,0.3146042]
["bitfinex-derivatives","BTCF0:USTF0",1740362601463,0.2193,95979.0,95950.0,0.0521094]
["bitfinex-derivatives","BTCF0:USTF0",1740362601666,0.0827,95970.0,95959.0,0.2084181]
["bitfinex-derivatives","BTCF0:USTF0",1740362601857,0.0827,95970.0,95959.0,0.3145781]
["bitfinex-derivatives","BTCF0:USTF0",1740362602058,0.00015631,95969.0,95959.0,0.3557781]
["bitfinex-derivatives","BTCF0:USTF0",1740362602469,0.00015631,95969.0,95959.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1740362602665,0.00015631,95969.0,95968.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1740362602965,0.00015631,95969.0,95968.0,0.3145586]
["bitfinex-derivatives","BTCF0:USTF0",1740362603672,0.00615631,95969.0,95968.0,0.3145586]
["bitfinex-derivatives","BTCF0:USTF0",1740362604166,0.00715631,95969.0,95968.0,0.3145586]
["bitfinex-derivatives","BTCF0:USTF0",1740362605173,0.00315631,95969.0,95968.0,0.3145586]
["bitfinex-derivatives","BTCF0:USTF0",1740362605669,0.00115631,95969.0,95968.0,0.3145586]
["bitfinex-derivatives","BTCF0:USTF0",1740362605868,0.00315631,95969.0,95968.0,0.3145586]
["bitfinex-derivatives","BTCF0:USTF0",1740362606769,0.00415631,95969.0,95968.0,0.3145586]
["bitfinex-derivatives","BTCF0:USTF0",1740362610267,0.00415631,95969.0,95968.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1740362610471,0.00415631,95969.0,95968.0,0.3145186]
["bitfinex-derivatives","BTCF0:USTF0",1740362610768,0.00415631,95969.0,95968.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1740362610973,0.00415631,95969.0,95968.0,0.3145186]
["bitfinex-derivatives","BTCF0:USTF0",1740362611765,0.00415631,95969.0,95968.0,0.2083986]
["bitfinex-derivatives","BTCF0:USTF0",1740362611976,0.00415631,95969.0,95968.0,0.3145186]
["bitfinex-derivatives","BTCF0:USTF0",1740362614071,0.00415631,95969.0,95968.0,0.3144786]
["bitfinex-derivatives","BTCF0:USTF0",1740362615165,0.3608,95982.0,95968.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1740362615369,0.3608,95982.0,95981.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1740362615562,0.3608,95982.0,95981.0,0.3144504]
["bitfinex-derivatives","BTCF0:USTF0",1740362615967,0.3608,95982.0,95981.0,0.3549504]
["bitfinex-derivatives","BTCF0:USTF0",1740362616273,0.002,95982.0,95981.0,0.3549504]
["bitfinex-derivatives","BTCF0:USTF0",1740362616575,0.004,95982.0,95981.0,0.3549504]
["bitfinex-derivatives","BTCF0:USTF0",1740362616767,0.00172013,95982.0,95981.0,0.3549504]
["bitfinex-derivatives","BTCF0:USTF0",1740362616962,0.03985631,95991.0,95990.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740362617168,0.03985631,95991.0,95990.0,0.3144308]
["bitfinex-derivatives","BTCF0:USTF0",1740362617369,0.00015631,95991.0,95990.0,0.3144308]
["bitfinex-derivatives","BTCF0:USTF0",1740362618871,0.00715631,95991.0,95990.0,0.3154308]
["bitfinex-derivatives","BTCF0:USTF0",1740362619070,0.01415631,95991.0,95990.0,0.3154308]
["bitfinex-derivatives","BTCF0:USTF0",1740362619480,0.01415631,95991.0,95990.0,0.3582308]
["bitfinex-derivatives","BTCF0:USTF0",1740362620470,0.00715631,95991.0,95990.0,0.3582308]
["bitfinex-derivatives","BTCF0:USTF0",1740362620671,0.01115631,95991.0,95990.0,0.3582308]
["bitfinex-derivatives","BTCF0:USTF0",1740362621573,0.00415631,95991.0,95990.0,0.3572308]
["bitfinex-derivatives","BTCF0:USTF0",1740362621874,0.00715631,95991.0,95990.0,0.3572308]
["bitfinex-derivatives","BTCF0:USTF0",1740362622671,0.00315631,95991.0,95990.0,0.3572308]
["bitfinex-derivatives","BTCF0:USTF0",1740362622879,0.00515631,95991.0,95990.0,0.3572308]
["bitfinex-derivatives","BTCF0:USTF0",1740362625177,0.00515631,95991.0,95990.0,0.5303308]
["bitfinex-derivatives","BTCF0:USTF0",1740362625478,0.00515631,95991.0,95990.0,0.3572308]
["bitfinex-derivatives","BTCF0:USTF0",1740362627574,0.0409,96007.0,96003.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1740362627779,0.0409,96007.0,96003.0,0.6751626]
["bitfinex-derivatives","BTCF0:USTF0",1740362628778,0.00015631,96013.0,96003.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1740362628982,0.00015631,96013.0,96012.0,0.5691031]
["bitfinex-derivatives","BTCF0:USTF0",1740362629182,0.00015631,96013.0,96012.0,0.6751431]
["bitfinex-derivatives","BTCF0:USTF0",1740362630180,0.04235631,96013.0,96012.0,0.6751431]
["bitfinex-derivatives","BTCF0:USTF0",1740362630573,0.04935631,96013.0,96012.0,0.6751431]
["bitfinex-derivatives","BTCF0:USTF0",1740362632279,0.05435631,96013.0,96012.0,0.6761431]
["bitfinex-derivatives","BTCF0:USTF0",1740362633580,0.05435631,96013.0,96012.0,0.5701031]
["bitfinex-derivatives","BTCF0:USTF0",1740362633776,0.05435631,96013.0,96012.0,0.6761431]
["bitfinex-derivatives","BTCF0:USTF0",1740362634277,0.05435631,96013.0,96012.0,0.68705773]
["bitfinex-derivatives","BTCF0:USTF0",1740362635181,0.01215631,96013.0,96012.0,0.68705773]
["bitfinex-derivatives","BTCF0:USTF0",1740362635481,0.00815631,96013.0,96012.0,0.73285773]
["bitfinex-derivatives","BTCF0:USTF0",1740362635685,0.00115631,96013.0,96012.0,0.73485773]
["bitfinex-derivatives","BTCF0:USTF0",1740362636183,0.00115631,96013.0,96012.0,0.73285773]
["bitfinex-derivatives","BTCF0:USTF0",1740362636384,0.00115631,96013.0,96012.0,0.73485773]
["bitfinex-derivatives","BTCF0:USTF0",1740362637877,0.00015631,96013.0,96012.0,0.73385773]
["bitfinex-derivatives","BTCF0:USTF0",1740362638082,0.00115631,96013.0,96012.0,0.73385773]
["bitfinex-derivatives","BTCF0:USTF0",1740362638488,0.00115631,96013.0,96012.0,0.73485773]
["bitfinex-derivatives","BTCF0:USTF0",1740362638786,0.00115631,96013.0,96012.0,0.73585773]
["bitfinex-derivatives","BTCF0:USTF0",1740362639589,0.00215631,96013.0,96012.0,0.73585773]
["bitfinex-derivatives","BTCF0:USTF0",1740362640184,0.00115631,96013.0,96012.0,0.73585773]
["bitfinex-derivatives","BTCF0:USTF0",1740362640583,0.00115631,96013.0,96012.0,0.77835773]
["bitfinex-derivatives","BTCF0:USTF0",1740362641085,0.00115631,96013.0,96012.0,0.77735773]
["bitfinex-derivatives","BTCF0:USTF0",1740362641493,1e-08,96013.0,96012.0,0.78735773]
["bitfinex-derivatives","BTCF0:USTF0",1740362641783,0.0404,96031.0,96030.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740362642188,0.4012,96031.0,96020.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740362642384,0.2082944,96016.0,96015.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740362642591,0.2083009,96013.0,96012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740362642783,0.2083118,96008.0,96007.0,0.85450231]
["bitfinex-derivatives","BTCF0:USTF0",1740362643088,0.2083118,96008.0,96007.0,0.85390231]
["bitfinex-derivatives","BTCF0:USTF0",1740362644290,0.36136001,96013.0,96007.0,0.85390231]
["bitfinex-derivatives","BTCF0:USTF0",1740362644490,0.5691021,96013.0,96011.0,0.2083048]
["bitfinex-derivatives","BTCF0:USTF0",1740362644685,0.5691021,96013.0,96012.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1740362644686,0.3608,96013.0,96012.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1740362645081,0.5691009,96013.0,96012.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1740362645386,0.3608,96013.0,96012.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1740362645989,0.5721009,96013.0,96012.0,0.2113031]
["bitfinex-derivatives","BTCF0:USTF0",1740362646189,0.003,96013.0,96012.0,0.2113031]
["bitfinex-derivatives","BTCF0:USTF0",1740362646386,0.0862,96014.0,96012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740362646592,0.0862,96014.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740362648493,0.2944988,96014.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740362648679,0.0902,96014.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740362648882,0.2984988,96014.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740362649087,0.2994988,96014.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740362650088,0.0912,96014.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740362650486,0.0892,96014.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740362650782,0.0912,96014.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740362651391,0.0892,96014.0,96013.0,0.2103009]
["bitfinex-derivatives","BTCF0:USTF0",1740362652090,0.0892,96014.0,96013.0,0.2113009]
["bitfinex-derivatives","BTCF0:USTF0",1740362652598,0.0902,96014.0,96013.0,0.2113009]
["bitfinex-derivatives","BTCF0:USTF0",1740362653099,0.0872,96014.0,96013.0,0.2113009]
["bitfinex-derivatives","BTCF0:USTF0",1740362654202,0.0862,96014.0,96013.0,0.2113009]
["bitfinex-derivatives","BTCF0:USTF0",1740362654389,0.0862,96014.0,96013.0,0.2093009]
["bitfinex-derivatives","BTCF0:USTF0",1740362655696,0.0862,96014.0,96013.0,0.2486009]
["bitfinex-derivatives","BTCF0:USTF0",1740362655897,0.36136001,96023.0,96013.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740362656092,0.0422,96020.0,96019.0,0.2603595]
["bitfinex-derivatives","BTCF0:USTF0",1740362656287,0.0422,96020.0,96019.0,0.3663595]
["bitfinex-derivatives","BTCF0:USTF0",1740362657797,0.0422,96020.0,96019.0,0.37708025]
["bitfinex-derivatives","BTCF0:USTF0",1740362658294,0.0432,96020.0,96019.0,0.37708025]
["bitfinex-derivatives","BTCF0:USTF0",1740362659102,0.0442,96020.0,96019.0,0.37708025]
["bitfinex-derivatives","BTCF0:USTF0",1740362659404,0.0442,96020.0,96019.0,0.3663595]
["bitfinex-derivatives","BTCF0:USTF0",1740362659704,0.0432,96020.0,96019.0,0.3663595]
["bitfinex-derivatives","BTCF0:USTF0",1740362659903,0.0422,96020.0,96019.0,0.3683595]
["bitfinex-derivatives","BTCF0:USTF0",1740362660203,0.0432,96020.0,96019.0,0.3683595]
["bitfinex-derivatives","BTCF0:USTF0",1740362662202,0.2514857,96020.0,96019.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740362662503,0.2514857,96020.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362662701,0.0432,96020.0,96007.0,0.86563657]
["bitfinex-derivatives","BTCF0:USTF0",1740362662905,0.2083118,96008.0,96007.0,0.86507657]
["bitfinex-derivatives","BTCF0:USTF0",1740362663201,0.2083118,96008.0,96007.0,0.01117426]
["bitfinex-derivatives","BTCF0:USTF0",1740362663501,0.2083118,96008.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740362663502,0.2083139,96007.0,95996.0,0.0520844]
["bitfinex-derivatives","BTCF0:USTF0",1740362663805,0.2083139,96007.0,96005.0,0.208318]
["bitfinex-derivatives","BTCF0:USTF0",1740362663999,0.2083139,96007.0,96004.0,0.2083199]
["bitfinex-derivatives","BTCF0:USTF0",1740362664197,0.2083139,96007.0,96005.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1740362664498,0.2083139,96007.0,96003.0,0.0520806]
["bitfinex-derivatives","BTCF0:USTF0",1740362664698,0.21916765,96007.0,96003.0,0.0520806]
["bitfinex-derivatives","BTCF0:USTF0",1740362665006,0.22216765,96007.0,96000.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1740362665200,0.22216765,96007.0,96006.0,0.20847233]
["bitfinex-derivatives","BTCF0:USTF0",1740362665796,0.22216765,96007.0,96006.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740362666099,0.26336765,96007.0,96006.0,0.20847233]
["bitfinex-derivatives","BTCF0:USTF0",1740362666406,0.26736765,96007.0,96006.0,0.20847233]
["bitfinex-derivatives","BTCF0:USTF0",1740362666603,0.26736765,96007.0,96006.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740362666807,0.2083422,95994.0,95987.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1740362667004,0.2083422,95994.0,95990.0,0.0520873]
["bitfinex-derivatives","BTCF0:USTF0",1740362667199,0.2083422,95994.0,95989.0,0.0520879]
["bitfinex-derivatives","BTCF0:USTF0",1740362667401,0.3329422,95994.0,95989.0,0.0520879]
["bitfinex-derivatives","BTCF0:USTF0",1740362667696,0.3329422,95994.0,95993.0,0.20990687]
["bitfinex-derivatives","BTCF0:USTF0",1740362667899,0.3329422,95994.0,95993.0,0.21090687]
["bitfinex-derivatives","BTCF0:USTF0",1740362668206,0.3329422,95994.0,95993.0,0.2093443]
["bitfinex-derivatives","BTCF0:USTF0",1740362670603,0.3329422,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362672800,0.4389422,95994.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362673000,0.2083617,95985.0,95984.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740362673204,0.5691617,95985.0,95984.0,0.20852013]
["bitfinex-derivatives","BTCF0:USTF0",1740362673603,0.5691617,95985.0,95984.0,0.00015623]
["bitfinex-derivatives","BTCF0:USTF0",1740362674107,0.5691617,95985.0,95928.0,0.5212115]
["bitfinex-derivatives","BTCF0:USTF0",1740362674108,0.2083943,95970.0,95953.0,0.0521073]
["bitfinex-derivatives","BTCF0:USTF0",1740362674305,0.5651943,95970.0,95969.0,0.20995939]
["bitfinex-derivatives","BTCF0:USTF0",1740362674504,0.57608086,95970.0,95969.0,0.20995939]
["bitfinex-derivatives","BTCF0:USTF0",1740362674707,0.69378086,95970.0,95969.0,0.20995939]
["bitfinex-derivatives","BTCF0:USTF0",1740362674914,0.4785,95970.0,95969.0,0.20995939]
["bitfinex-derivatives","BTCF0:USTF0",1740362675117,0.4397,95970.0,95969.0,0.20995939]
["bitfinex-derivatives","BTCF0:USTF0",1740362675303,0.4417,95970.0,95969.0,0.20995939]
["bitfinex-derivatives","BTCF0:USTF0",1740362675504,0.6500943,95970.0,95969.0,0.20995939]
["bitfinex-derivatives","BTCF0:USTF0",1740362675708,0.5711943,95970.0,95969.0,0.20995939]
["bitfinex-derivatives","BTCF0:USTF0",1740362675905,0.5711943,95970.0,95969.0,0.24835939]
["bitfinex-derivatives","BTCF0:USTF0",1740362676309,0.2103943,95970.0,95969.0,0.24835939]
["bitfinex-derivatives","BTCF0:USTF0",1740362676512,0.2123943,95970.0,95969.0,0.24835939]
["bitfinex-derivatives","BTCF0:USTF0",1740362677510,0.004,95970.0,95969.0,0.24835939]
["bitfinex-derivatives","BTCF0:USTF0",1740362677814,0.002,95970.0,95969.0,0.39385939]
["bitfinex-derivatives","BTCF0:USTF0",1740362678011,0.00015623,95979.0,95978.0,0.2083769]
["bitfinex-derivatives","BTCF0:USTF0",1740362678407,0.00015623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362679215,0.00115623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362679614,0.00115623,95979.0,95978.0,0.6751769]
["bitfinex-derivatives","BTCF0:USTF0",1740362679810,0.00115623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362680016,0.20953093,95979.0,95978.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740362680210,0.20953093,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362680913,0.00115623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362681213,0.20953093,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362681620,0.21053093,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362682313,0.00015623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362682508,0.00115623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362682919,0.00015623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362683120,0.00315623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362683322,0.21153093,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362683515,0.00315623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362684622,0.00215623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362684821,0.00115623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362685023,0.00215623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362685415,0.00115623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362685615,0.00215623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362686025,0.00315623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362687725,0.00215623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362688313,0.00115623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362688521,0.00215623,95979.0,95978.0,0.3143769]
["bitfinex-derivatives","BTCF0:USTF0",1740362689227,0.00215623,95979.0,95978.0,0.32503009]
["bitfinex-derivatives","BTCF0:USTF0",1740362689428,0.00215623,95979.0,95978.0,0.68583009]
["bitfinex-derivatives","BTCF0:USTF0",1740362689627,0.00084377,95979.0,95978.0,0.68583009]
["bitfinex-derivatives","BTCF0:USTF0",1740362690924,0.00184377,95979.0,95978.0,0.68583009]
["bitfinex-derivatives","BTCF0:USTF0",1740362692330,0.001,95979.0,95978.0,0.68583009]
["bitfinex-derivatives","BTCF0:USTF0",1740362692826,0.00015623,95988.0,95978.0,0.47745319]
["bitfinex-derivatives","BTCF0:USTF0",1740362693134,0.001,95979.0,95978.0,0.8109217]
["bitfinex-derivatives","BTCF0:USTF0",1740362693328,0.001,95979.0,95978.0,0.68583009]
["bitfinex-derivatives","BTCF0:USTF0",1740362694726,0.00115623,95988.0,95987.0,0.2083573]
["bitfinex-derivatives","BTCF0:USTF0",1740362694928,0.00115623,95988.0,95987.0,0.3143573]
["bitfinex-derivatives","BTCF0:USTF0",1740362695429,0.00015623,95988.0,95987.0,0.3143573]
["bitfinex-derivatives","BTCF0:USTF0",1740362695926,0.00715623,95988.0,95987.0,0.3143573]
["bitfinex-derivatives","BTCF0:USTF0",1740362702343,0.001563,96005.0,95987.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740362702530,0.0422,96014.0,95999.0,0.5691313]
["bitfinex-derivatives","BTCF0:USTF0",1740362702732,0.0422,96014.0,95999.0,0.6750913]
["bitfinex-derivatives","BTCF0:USTF0",1740362703038,0.0422,96014.0,95999.0,0.7559913]
["bitfinex-derivatives","BTCF0:USTF0",1740362703247,0.0422,96014.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740362703439,0.0422,96014.0,96013.0,0.3142609]
["bitfinex-derivatives","BTCF0:USTF0",1740362704247,0.26141236,96014.0,96013.0,0.3538609]
["bitfinex-derivatives","BTCF0:USTF0",1740362704543,0.05311356,96014.0,96013.0,0.3538609]
["bitfinex-derivatives","BTCF0:USTF0",1740362704938,0.06711356,96014.0,96013.0,0.3538609]
["bitfinex-derivatives","BTCF0:USTF0",1740362705135,0.27541236,96014.0,96013.0,0.3538609]
["bitfinex-derivatives","BTCF0:USTF0",1740362705534,0.06711356,96014.0,96013.0,0.3538609]
["bitfinex-derivatives","BTCF0:USTF0",1740362705736,0.27541236,96014.0,96013.0,0.3538609]
["bitfinex-derivatives","BTCF0:USTF0",1740362706939,0.06711356,96014.0,96013.0,0.3538609]
["bitfinex-derivatives","BTCF0:USTF0",1740362707147,0.27541236,96014.0,96013.0,0.3538609]
["bitfinex-derivatives","BTCF0:USTF0",1740362708447,0.27541236,96014.0,96013.0,0.3142609]
["bitfinex-derivatives","BTCF0:USTF0",1740362712947,0.27541236,96014.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740362713154,0.27541236,96014.0,96013.0,0.3142609]
["bitfinex-derivatives","BTCF0:USTF0",1740362719747,0.06711356,96014.0,96013.0,0.3142609]
["bitfinex-derivatives","BTCF0:USTF0",1740362720148,0.014,96014.0,96013.0,0.3142609]
["bitfinex-derivatives","BTCF0:USTF0",1740362720353,0.014,96014.0,96013.0,0.3535609]
["bitfinex-derivatives","BTCF0:USTF0",1740362721745,0.014,96014.0,96013.0,0.36460453]
["bitfinex-derivatives","BTCF0:USTF0",1740362730451,0.014,96014.0,96013.0,0.3535609]
["bitfinex-derivatives","BTCF0:USTF0",1740362731159,0.014,96014.0,96013.0,0.36436134]
["bitfinex-derivatives","BTCF0:USTF0",1740362732758,0.014,96014.0,96013.0,0.3535609]
["bitfinex-derivatives","BTCF0:USTF0",1740362733265,0.014,96014.0,96013.0,0.3535209]
["bitfinex-derivatives","BTCF0:USTF0",1740362734459,0.014,96014.0,96013.0,0.36443481]
["bitfinex-derivatives","BTCF0:USTF0",1740362743273,0.00015623,96023.0,96022.0,0.2082814]
["bitfinex-derivatives","BTCF0:USTF0",1740362743469,0.00015623,96023.0,96022.0,0.6749614]
["bitfinex-derivatives","BTCF0:USTF0",1740362744075,0.00015623,96023.0,96022.0,0.7140614]
["bitfinex-derivatives","BTCF0:USTF0",1740362744665,0.00715623,96023.0,96022.0,0.7140614]
["bitfinex-derivatives","BTCF0:USTF0",1740362745274,0.01415623,96023.0,96022.0,0.7150614]
["bitfinex-derivatives","BTCF0:USTF0",1740362746271,0.00015623,96023.0,96022.0,0.6081814]
["bitfinex-derivatives","BTCF0:USTF0",1740362746477,0.00015623,96023.0,96022.0,0.7190614]
["bitfinex-derivatives","BTCF0:USTF0",1740362747183,0.00015623,96023.0,96022.0,0.7170614]
["bitfinex-derivatives","BTCF0:USTF0",1740362747872,0.00015623,96023.0,96022.0,0.7150614]
["bitfinex-derivatives","BTCF0:USTF0",1740362751179,0.00015623,96023.0,96022.0,0.3542614]
["bitfinex-derivatives","BTCF0:USTF0",1740362751377,0.00015623,96023.0,96022.0,0.7150614]
["bitfinex-derivatives","BTCF0:USTF0",1740362758578,0.00156248,96035.0,96034.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1740362758774,0.00156248,96035.0,96034.0,0.7548954]
["bitfinex-derivatives","BTCF0:USTF0",1740362759369,0.00156248,96035.0,96034.0,0.76560047]
["bitfinex-derivatives","BTCF0:USTF0",1740362759978,0.00556248,96035.0,96034.0,0.76560047]
["bitfinex-derivatives","BTCF0:USTF0",1740362760179,0.00956248,96035.0,96034.0,0.76560047]
["bitfinex-derivatives","BTCF0:USTF0",1740362761787,0.008,96035.0,96034.0,0.7548954]
["bitfinex-derivatives","BTCF0:USTF0",1740362764784,0.008,96035.0,96034.0,0.76560276]
["bitfinex-derivatives","BTCF0:USTF0",1740362766077,0.00015623,96044.0,96043.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1740362766387,0.00015623,96044.0,96043.0,0.6748759]
["bitfinex-derivatives","BTCF0:USTF0",1740362766881,0.0406,96059.0,96058.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1740362767083,0.0406,96059.0,96058.0,0.3140433]
["bitfinex-derivatives","BTCF0:USTF0",1740362767590,0.0406,96059.0,96058.0,0.32460266]
["bitfinex-derivatives","BTCF0:USTF0",1740362768792,0.0456,96059.0,96058.0,0.32560266]
["bitfinex-derivatives","BTCF0:USTF0",1740362769192,0.0405,96063.0,96062.0,0.2081947]
["bitfinex-derivatives","BTCF0:USTF0",1740362770291,0.0405,96063.0,96062.0,0.2131947]
["bitfinex-derivatives","BTCF0:USTF0",1740362771082,0.0405,96063.0,96062.0,0.2171947]
["bitfinex-derivatives","BTCF0:USTF0",1740362772093,0.0405,96063.0,96062.0,0.2151947]
["bitfinex-derivatives","BTCF0:USTF0",1740362772694,0.0405,96063.0,96062.0,0.2121947]
["bitfinex-derivatives","BTCF0:USTF0",1740362772896,0.0405,96063.0,96062.0,0.2151947]
["bitfinex-derivatives","BTCF0:USTF0",1740362773195,0.0405,96063.0,96062.0,0.2141947]
["bitfinex-derivatives","BTCF0:USTF0",1740362775287,0.0405,96063.0,96062.0,0.2111947]
["bitfinex-derivatives","BTCF0:USTF0",1740362775489,0.0405,96063.0,96062.0,0.2141947]
["bitfinex-derivatives","BTCF0:USTF0",1740362775892,0.0405,96063.0,96062.0,0.2121947]
["bitfinex-derivatives","BTCF0:USTF0",1740362776091,0.0405,96063.0,96062.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740362776293,0.0405,96063.0,96062.0,0.2101947]
["bitfinex-derivatives","BTCF0:USTF0",1740362776487,0.0405,96063.0,96062.0,0.2121947]
["bitfinex-derivatives","BTCF0:USTF0",1740362777499,0.0405,96063.0,96062.0,0.5729947]
["bitfinex-derivatives","BTCF0:USTF0",1740362778391,0.0405,96063.0,96062.0,0.5709947]
["bitfinex-derivatives","BTCF0:USTF0",1740362778593,0.0405,96063.0,96062.0,0.5729947]
["bitfinex-derivatives","BTCF0:USTF0",1740362778996,0.00156201,96065.0,96062.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740362779196,0.00156201,96065.0,96064.0,0.2081903]
["bitfinex-derivatives","BTCF0:USTF0",1740362780296,0.00156201,96065.0,96064.0,0.2101903]
["bitfinex-derivatives","BTCF0:USTF0",1740362781690,0.0409,96079.0,96078.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1740362781899,0.0409,96079.0,96078.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1740362783403,0.038,96081.0,96080.0,0.2081557]
["bitfinex-derivatives","BTCF0:USTF0",1740362784411,0.0383,96088.0,96087.0,0.2081405]
["bitfinex-derivatives","BTCF0:USTF0",1740362784705,0.0383,96088.0,96087.0,0.3139005]
["bitfinex-derivatives","BTCF0:USTF0",1740362786111,0.0423,96088.0,96087.0,0.3149005]
["bitfinex-derivatives","BTCF0:USTF0",1740362786998,0.0423,96088.0,96087.0,0.6757005]
["bitfinex-derivatives","BTCF0:USTF0",1740362787802,0.004,96088.0,96087.0,0.6757005]
["bitfinex-derivatives","BTCF0:USTF0",1740362788003,0.0402,96091.0,96090.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1740362788203,0.01066508,96094.0,96092.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1740362788404,0.0383,96099.0,96092.0,0.06274964]
["bitfinex-derivatives","BTCF0:USTF0",1740362788610,0.0383,96099.0,96098.0,0.2081167]
["bitfinex-derivatives","BTCF0:USTF0",1740362788804,0.04888569,96099.0,96098.0,0.3138767]
["bitfinex-derivatives","BTCF0:USTF0",1740362789003,0.25700019,96099.0,96098.0,0.3543767]
["bitfinex-derivatives","BTCF0:USTF0",1740362789311,0.04888569,96099.0,96098.0,0.3543767]
["bitfinex-derivatives","BTCF0:USTF0",1740362790002,0.26100019,96099.0,96098.0,0.3553767]
["bitfinex-derivatives","BTCF0:USTF0",1740362790199,0.26100019,96099.0,96098.0,0.3563767]
["bitfinex-derivatives","BTCF0:USTF0",1740362791109,0.05288569,96099.0,96098.0,0.3563767]
["bitfinex-derivatives","BTCF0:USTF0",1740362792002,0.05288569,96099.0,96098.0,0.2506167]
["bitfinex-derivatives","BTCF0:USTF0",1740362792306,0.2504145,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362793510,0.26103603,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362794605,0.26103603,96099.0,96098.0,0.2101167]
["bitfinex-derivatives","BTCF0:USTF0",1740362794810,0.26103603,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362795210,0.26103603,96099.0,96098.0,0.2101167]
["bitfinex-derivatives","BTCF0:USTF0",1740362795599,0.26103603,96099.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362796300,0.2601642,96093.0,96092.0,0.0520322]
["bitfinex-derivatives","BTCF0:USTF0",1740362796514,0.6209642,96093.0,96092.0,0.3121818]
["bitfinex-derivatives","BTCF0:USTF0",1740362796708,0.3608,96093.0,96092.0,0.3121818]
["bitfinex-derivatives","BTCF0:USTF0",1740362797612,0.0423,96099.0,96098.0,0.2081167]
["bitfinex-derivatives","BTCF0:USTF0",1740362798407,0.2464145,96099.0,96098.0,0.2081167]
["bitfinex-derivatives","BTCF0:USTF0",1740362798806,0.2474145,96099.0,96098.0,0.3148367]
["bitfinex-derivatives","BTCF0:USTF0",1740362799315,0.2484145,96099.0,96098.0,0.3158367]
["bitfinex-derivatives","BTCF0:USTF0",1740362799716,0.0403,96099.0,96098.0,0.3158367]
["bitfinex-derivatives","BTCF0:USTF0",1740362800118,0.2484145,96099.0,96098.0,0.3158367]
["bitfinex-derivatives","BTCF0:USTF0",1740362800316,0.0403,96099.0,96098.0,0.3158367]
["bitfinex-derivatives","BTCF0:USTF0",1740362800715,0.2484145,96099.0,96098.0,0.3158367]
["bitfinex-derivatives","BTCF0:USTF0",1740362804523,0.2101145,96099.0,96098.0,0.3158367]
["bitfinex-derivatives","BTCF0:USTF0",1740362804909,0.002,96099.0,96098.0,0.3158367]
["bitfinex-derivatives","BTCF0:USTF0",1740362819031,0.00156175,96109.0,96098.0,0.3158367]
["bitfinex-derivatives","BTCF0:USTF0",1740362819032,0.00156175,96109.0,96098.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1740362819231,0.0424,96121.0,96120.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1740362819431,0.2080588,96125.0,96122.0,0.2080632]
["bitfinex-derivatives","BTCF0:USTF0",1740362819627,0.0423,96126.0,96123.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1740362819829,0.2080594,96125.0,96122.0,0.2080629]
["bitfinex-derivatives","BTCF0:USTF0",1740362820031,0.2080611,96124.0,96122.0,0.2080629]
["bitfinex-derivatives","BTCF0:USTF0",1740362820229,0.01077786,96124.0,96121.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1740362820427,0.2080647,96123.0,96122.0,0.2080632]
["bitfinex-derivatives","BTCF0:USTF0",1740362820626,0.0423,96126.0,96122.0,0.2080632]
["bitfinex-derivatives","BTCF0:USTF0",1740362820835,0.2080604,96124.0,96122.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1740362821038,0.2080645,96123.0,96121.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1740362821238,0.0423,96126.0,96121.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1740362821439,0.2080637,96123.0,96122.0,0.2080644]
["bitfinex-derivatives","BTCF0:USTF0",1740362821633,0.2080618,96124.0,96123.0,0.2080617]
["bitfinex-derivatives","BTCF0:USTF0",1740362821841,0.0406,96127.0,96126.0,0.2080561]
["bitfinex-derivatives","BTCF0:USTF0",1740362822042,0.01052799,96130.0,96126.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1740362822342,0.0416,96139.0,96132.0,0.2080431]
["bitfinex-derivatives","BTCF0:USTF0",1740362822737,0.0416,96139.0,96132.0,0.2874431]
["bitfinex-derivatives","BTCF0:USTF0",1740362823330,0.0416,96139.0,96138.0,0.2080301]
["bitfinex-derivatives","BTCF0:USTF0",1740362823544,0.0416,96139.0,96138.0,0.3137101]
["bitfinex-derivatives","BTCF0:USTF0",1740362823740,0.2496279,96139.0,96138.0,0.3137101]
["bitfinex-derivatives","BTCF0:USTF0",1740362824642,0.2496279,96139.0,96138.0,0.2090301]
["bitfinex-derivatives","BTCF0:USTF0",1740362824838,0.2496279,96139.0,96138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362825543,0.2496279,96139.0,96138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362826647,0.2496279,96139.0,96138.0,0.2100301]
["bitfinex-derivatives","BTCF0:USTF0",1740362827937,0.0416,96139.0,96138.0,0.2492301]
["bitfinex-derivatives","BTCF0:USTF0",1740362828537,0.0416,96139.0,96138.0,0.25977634]
["bitfinex-derivatives","BTCF0:USTF0",1740362829745,0.0520048,96143.0,96142.0,0.2600218]
["bitfinex-derivatives","BTCF0:USTF0",1740362829944,0.2080189,96144.0,96143.0,0.260024]
["bitfinex-derivatives","BTCF0:USTF0",1740362830147,0.2080189,96144.0,96143.0,0.300324]
["bitfinex-derivatives","BTCF0:USTF0",1740362831042,0.2080189,96144.0,96143.0,0.3539593]
["bitfinex-derivatives","BTCF0:USTF0",1740362832252,0.2080189,96144.0,96143.0,0.3549593]
["bitfinex-derivatives","BTCF0:USTF0",1740362832871,0.2080189,96144.0,96143.0,0.3559593]
["bitfinex-derivatives","BTCF0:USTF0",1740362833865,0.038,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740362834073,0.2460085,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740362834256,0.038,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740362834458,0.2460085,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740362835066,0.2460085,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362835271,0.2460085,96148.0,96147.0,0.2090106]
["bitfinex-derivatives","BTCF0:USTF0",1740362835574,0.2460085,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362835874,0.2460085,96148.0,96147.0,0.2090106]
["bitfinex-derivatives","BTCF0:USTF0",1740362836069,0.2460085,96148.0,96147.0,0.2100106]
["bitfinex-derivatives","BTCF0:USTF0",1740362836367,0.2460085,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362836867,0.6068085,96148.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362838773,0.2080387,96134.0,96133.0,0.20819245]
["bitfinex-derivatives","BTCF0:USTF0",1740362838967,0.5688387,96134.0,96133.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1740362839168,0.5688387,96134.0,96133.0,0.20819695]
["bitfinex-derivatives","BTCF0:USTF0",1740362839366,0.5688387,96134.0,96133.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1740362839880,0.0520173,96120.0,96118.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1740362840069,0.2461712,96119.0,96118.0,0.20963395]
["bitfinex-derivatives","BTCF0:USTF0",1740362840271,0.3252712,96119.0,96118.0,0.20963395]
["bitfinex-derivatives","BTCF0:USTF0",1740362840476,0.3252712,96119.0,96118.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1740362840676,0.3252712,96119.0,96118.0,0.20963395]
["bitfinex-derivatives","BTCF0:USTF0",1740362840869,0.33606095,96119.0,96118.0,0.00156055]
["bitfinex-derivatives","BTCF0:USTF0",1740362841174,0.33606095,96119.0,96118.0,0.20963395]
["bitfinex-derivatives","BTCF0:USTF0",1740362841377,0.3262712,96119.0,96118.0,0.21163395]
["bitfinex-derivatives","BTCF0:USTF0",1740362843974,0.001,96119.0,96118.0,0.21163395]
["bitfinex-derivatives","BTCF0:USTF0",1740362844179,0.001,96119.0,96118.0,0.25293395]
["bitfinex-derivatives","BTCF0:USTF0",1740362844579,0.001,96119.0,96118.0,0.2513734]
["bitfinex-derivatives","BTCF0:USTF0",1740362844771,0.00015546,96128.0,96122.0,0.0520161]
["bitfinex-derivatives","BTCF0:USTF0",1740362844971,0.0396,96148.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740362845177,0.0396,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740362845178,0.2476119,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740362845477,0.2996141,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740362845984,0.0387,96149.0,96148.0,0.2080085]
["bitfinex-derivatives","BTCF0:USTF0",1740362846371,0.2467063,96149.0,96148.0,0.2080085]
["bitfinex-derivatives","BTCF0:USTF0",1740362846566,0.0387,96149.0,96148.0,0.2080085]
["bitfinex-derivatives","BTCF0:USTF0",1740362846968,0.5688032,96151.0,96148.0,0.0520021]
["bitfinex-derivatives","BTCF0:USTF0",1740362847172,0.3608,96151.0,96150.0,0.2080041]
["bitfinex-derivatives","BTCF0:USTF0",1740362848173,0.3608,96151.0,96150.0,0.2467041]
["bitfinex-derivatives","BTCF0:USTF0",1740362848474,0.209002,96151.0,96150.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1740362848678,0.001,96151.0,96150.0,0.2581375]
["bitfinex-derivatives","BTCF0:USTF0",1740362849768,0.001,96151.0,96150.0,0.2591375]
["bitfinex-derivatives","BTCF0:USTF0",1740362850173,0.001,96151.0,96150.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740362850473,0.001,96151.0,96150.0,0.2487041]
["bitfinex-derivatives","BTCF0:USTF0",1740362850876,0.209002,96151.0,96150.0,0.2477041]
["bitfinex-derivatives","BTCF0:USTF0",1740362851080,0.209002,96151.0,96150.0,0.2487041]
["bitfinex-derivatives","BTCF0:USTF0",1740362851281,0.209002,96151.0,96150.0,0.25921528]
["bitfinex-derivatives","BTCF0:USTF0",1740362851981,0.209002,96151.0,96150.0,0.3543041]
["bitfinex-derivatives","BTCF0:USTF0",1740362852583,0.209002,96151.0,96150.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1740362852883,0.209002,96151.0,96150.0,0.3543041]
["bitfinex-derivatives","BTCF0:USTF0",1740362853179,0.209002,96151.0,96150.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740362853490,0.209002,96151.0,96150.0,0.3543041]
["bitfinex-derivatives","BTCF0:USTF0",1740362856076,0.001,96151.0,96150.0,0.3543041]
["bitfinex-derivatives","BTCF0:USTF0",1740362856575,0.209002,96151.0,96150.0,0.3543041]
["bitfinex-derivatives","BTCF0:USTF0",1740362857983,0.20907013,96151.0,96150.0,0.3543041]
["bitfinex-derivatives","BTCF0:USTF0",1740362858978,0.20907013,96151.0,96150.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1740362859681,0.20907013,96151.0,96150.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740362860078,0.20907013,96151.0,96150.0,0.2487041]
["bitfinex-derivatives","BTCF0:USTF0",1740362861688,0.20907013,96151.0,96150.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740362861990,0.20907013,96151.0,96150.0,0.2487041]
["bitfinex-derivatives","BTCF0:USTF0",1740362864090,0.56987013,96151.0,96150.0,0.2487041]
["bitfinex-derivatives","BTCF0:USTF0",1740362864885,0.56987013,96151.0,96150.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740362865085,0.56987013,96151.0,96150.0,0.2487041]
["bitfinex-derivatives","BTCF0:USTF0",1740362870997,0.56987013,96151.0,96150.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740362871295,0.56987013,96151.0,96150.0,0.2487041]
["bitfinex-derivatives","BTCF0:USTF0",1740362875192,0.00106813,96151.0,96150.0,0.2487041]
["bitfinex-derivatives","BTCF0:USTF0",1740362875392,0.0404,96166.0,96150.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1740362875593,0.3608,96171.0,96158.0,0.0519967]
["bitfinex-derivatives","BTCF0:USTF0",1740362875799,0.427236,96182.0,96181.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1740362875992,0.3608,96189.0,96188.0,0.207922]
["bitfinex-derivatives","BTCF0:USTF0",1740362876392,0.3608,96189.0,96187.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1740362876599,0.207922,96188.0,96187.0,0.313482]
["bitfinex-derivatives","BTCF0:USTF0",1740362877189,0.36144,96189.0,96187.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1740362877394,0.3618,96189.0,96188.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1740362877901,0.3608,96189.0,96188.0,0.207922]
["bitfinex-derivatives","BTCF0:USTF0",1740362878696,0.2598842,96197.0,96196.0,0.2598741]
["bitfinex-derivatives","BTCF0:USTF0",1740362878998,0.2598842,96197.0,96196.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1740362879499,0.2079176,96190.0,96189.0,0.12473713]
["bitfinex-derivatives","BTCF0:USTF0",1740362879699,0.2079176,96190.0,96189.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1740362879897,0.2079198,96189.0,96188.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740362880098,0.039,96189.0,96187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362880293,0.2079522,96175.0,96174.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1740362880601,0.2079522,96175.0,96174.0,0.3134722]
["bitfinex-derivatives","BTCF0:USTF0",1740362880897,0.051987,96176.0,96161.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1740362881100,0.2079544,96173.0,96165.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1740362881692,0.2079544,96173.0,96172.0,0.20811246]
["bitfinex-derivatives","BTCF0:USTF0",1740362882696,0.001,96173.0,96172.0,0.20911246]
["bitfinex-derivatives","BTCF0:USTF0",1740362883205,0.001,96173.0,96172.0,0.24831246]
["bitfinex-derivatives","BTCF0:USTF0",1740362885704,0.2089544,96173.0,96172.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1740362887202,0.6070544,96173.0,96172.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1740362888104,0.6070544,96173.0,96172.0,0.21011246]
["bitfinex-derivatives","BTCF0:USTF0",1740362888299,0.6070544,96173.0,96172.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1740362889195,0.3618,96173.0,96172.0,0.21011246]
["bitfinex-derivatives","BTCF0:USTF0",1740362889794,0.001,96173.0,96172.0,0.57091246]
["bitfinex-derivatives","BTCF0:USTF0",1740362890107,0.001,96173.0,96172.0,0.58180392]
["bitfinex-derivatives","BTCF0:USTF0",1740362891707,0.001,96173.0,96172.0,0.57091246]
["bitfinex-derivatives","BTCF0:USTF0",1740362892103,0.001,96173.0,96172.0,0.5817808]
["bitfinex-derivatives","BTCF0:USTF0",1740362892602,0.001,96173.0,96172.0,0.57091246]
["bitfinex-derivatives","BTCF0:USTF0",1740362893110,0.001,96173.0,96172.0,0.67643246]
["bitfinex-derivatives","BTCF0:USTF0",1740362895908,0.3608,96198.0,96172.0,0.46847596]
["bitfinex-derivatives","BTCF0:USTF0",1740362896097,0.3608,96198.0,96194.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1740362896415,0.3608,96198.0,96194.0,0.313389]
["bitfinex-derivatives","BTCF0:USTF0",1740362897009,0.11186927,96202.0,96194.0,0.313389]
["bitfinex-derivatives","BTCF0:USTF0",1740362897313,0.11186927,96202.0,96194.0,0.32504311]
["bitfinex-derivatives","BTCF0:USTF0",1740362898913,0.11186927,96202.0,96194.0,0.32604311]
["bitfinex-derivatives","BTCF0:USTF0",1740362900008,0.3608,96206.0,96194.0,0.32604311]
["bitfinex-derivatives","BTCF0:USTF0",1740362902813,0.0359,96213.0,96194.0,0.32604311]
["bitfinex-derivatives","BTCF0:USTF0",1740362903213,0.2193,96214.0,96194.0,0.11813411]
["bitfinex-derivatives","BTCF0:USTF0",1740362903408,0.2078735,96211.0,96199.0,0.5686982]
["bitfinex-derivatives","BTCF0:USTF0",1740362903609,0.2193,96214.0,96199.0,0.5686982]
["bitfinex-derivatives","BTCF0:USTF0",1740362903806,0.2078718,96212.0,96199.0,0.5686982]
["bitfinex-derivatives","BTCF0:USTF0",1740362904008,0.2193,96214.0,96199.0,0.5686982]
["bitfinex-derivatives","BTCF0:USTF0",1740362904209,0.2078684,96213.0,96199.0,0.5686982]
["bitfinex-derivatives","BTCF0:USTF0",1740362904410,0.3608,96217.0,96199.0,0.5686982]
["bitfinex-derivatives","BTCF0:USTF0",1740362904710,0.2078625,96216.0,96215.0,0.2598272]
["bitfinex-derivatives","BTCF0:USTF0",1740362904911,0.2078625,96216.0,96215.0,0.3653072]
["bitfinex-derivatives","BTCF0:USTF0",1740362905214,0.2078625,96216.0,96215.0,0.3133414]
["bitfinex-derivatives","BTCF0:USTF0",1740362905516,0.2078625,96216.0,96215.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740362906014,0.2078625,96216.0,96215.0,0.3143436]
["bitfinex-derivatives","BTCF0:USTF0",1740362906616,0.2078625,96216.0,96215.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1740362906802,0.2078625,96216.0,96215.0,0.3153436]
["bitfinex-derivatives","BTCF0:USTF0",1740362915813,0.2078625,96216.0,96215.0,0.3153036]
["bitfinex-derivatives","BTCF0:USTF0",1740362922025,0.2078625,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362922230,0.2078625,96216.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740362922231,0.2078809,96207.0,96200.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1740362922435,0.5686809,96207.0,96204.0,0.0519718]
["bitfinex-derivatives","BTCF0:USTF0",1740362922729,0.57915481,96207.0,96204.0,0.2078865]
["bitfinex-derivatives","BTCF0:USTF0",1740362922929,0.65505481,96207.0,96203.0,0.2078883]
["bitfinex-derivatives","BTCF0:USTF0",1740362923119,0.65505481,96207.0,96201.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1740362923319,0.65505481,96207.0,96204.0,0.2078858]
["bitfinex-derivatives","BTCF0:USTF0",1740362923730,0.65505481,96207.0,96206.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1740362923929,0.65605481,96207.0,96206.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1740362925229,0.29525481,96207.0,96206.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1740362925431,0.65605481,96207.0,96206.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1740362927431,0.29525481,96207.0,96206.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1740362927635,0.65605481,96207.0,96206.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1740362928131,0.65605481,96207.0,96206.0,0.21003896]
["bitfinex-derivatives","BTCF0:USTF0",1740362928518,0.65605481,96207.0,96206.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1740362929332,0.65605481,96207.0,96206.0,0.00174037]
["bitfinex-derivatives","BTCF0:USTF0",1740362929723,0.2079111,96193.0,96192.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1740362929918,0.3608,96193.0,96188.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740362930129,0.2079198,96189.0,96188.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740362930430,0.2079349,96182.0,96181.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740362930623,0.5687349,96182.0,96181.0,0.10555596]
["bitfinex-derivatives","BTCF0:USTF0",1740362931325,0.5794339,96182.0,96181.0,0.31349306]
["bitfinex-derivatives","BTCF0:USTF0",1740362931630,0.5687349,96182.0,96181.0,0.31349306]
["bitfinex-derivatives","BTCF0:USTF0",1740362931833,0.5697349,96182.0,96181.0,0.31349306]
["bitfinex-derivatives","BTCF0:USTF0",1740362932223,0.2089349,96182.0,96181.0,0.31349306]
["bitfinex-derivatives","BTCF0:USTF0",1740362932423,0.5697349,96182.0,96181.0,0.31349306]
["bitfinex-derivatives","BTCF0:USTF0",1740362933023,0.5717349,96182.0,96181.0,0.31349306]
["bitfinex-derivatives","BTCF0:USTF0",1740362936033,0.003,96182.0,96181.0,0.31349306]
["bitfinex-derivatives","BTCF0:USTF0",1740362936631,0.11187155,96191.0,96190.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1740362936834,0.11187155,96191.0,96190.0,0.3133176]
["bitfinex-derivatives","BTCF0:USTF0",1740362937734,0.11387155,96191.0,96190.0,0.3143176]
["bitfinex-derivatives","BTCF0:USTF0",1740362938127,0.002,96191.0,96190.0,0.3143176]
["bitfinex-derivatives","BTCF0:USTF0",1740362938636,0.002,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740362938939,0.2129155,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362939131,0.2129155,96191.0,96190.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740362939335,0.2487155,96191.0,96190.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740362941034,0.2487155,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362944635,0.2487155,96191.0,96181.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740362944636,0.6095155,96191.0,96181.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740362944841,0.5687349,96182.0,96181.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740362945047,0.5687349,96182.0,96181.0,0.20809306]
["bitfinex-derivatives","BTCF0:USTF0",1740362945341,0.6050349,96182.0,96181.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740362945941,0.6050349,96182.0,96181.0,0.20809306]
["bitfinex-derivatives","BTCF0:USTF0",1740362946345,0.6050349,96182.0,96181.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740362947127,0.6070349,96182.0,96181.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740362947334,0.6080349,96182.0,96181.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740362947738,0.61879469,96182.0,96181.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740362948447,0.61979469,96182.0,96181.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1740362950043,0.6080349,96182.0,96181.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1740362950840,0.61656459,96182.0,96181.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1740362951139,0.61856459,96182.0,96181.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1740362952441,0.61656459,96182.0,96181.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1740362952742,0.61856459,96182.0,96181.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1740362953541,0.61656459,96182.0,96181.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1740362953740,0.61756459,96182.0,96181.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1740362953936,0.61856459,96182.0,96181.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1740362954345,0.61756459,96182.0,96181.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1740362954546,0.61856459,96182.0,96181.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1740362954940,0.61856459,96182.0,96181.0,0.00086704]
["bitfinex-derivatives","BTCF0:USTF0",1740362955333,0.41062969,96182.0,96178.0,0.2079428]
["bitfinex-derivatives","BTCF0:USTF0",1740362955537,0.2079414,96179.0,96178.0,0.2079428]
["bitfinex-derivatives","BTCF0:USTF0",1740362956046,0.2469414,96179.0,96178.0,0.2079428]
["bitfinex-derivatives","BTCF0:USTF0",1740362956247,0.2599316,96178.0,96177.0,0.2079448]
["bitfinex-derivatives","BTCF0:USTF0",1740362957441,0.2629316,96178.0,96177.0,0.2079448]
["bitfinex-derivatives","BTCF0:USTF0",1740362958743,0.003,96178.0,96177.0,0.2079448]
["bitfinex-derivatives","BTCF0:USTF0",1740362959451,0.002,96178.0,96177.0,0.2079448]
["bitfinex-derivatives","BTCF0:USTF0",1740362959753,0.003,96178.0,96177.0,0.2079448]
["bitfinex-derivatives","BTCF0:USTF0",1740362960346,0.001,96178.0,96177.0,0.2079448]
["bitfinex-derivatives","BTCF0:USTF0",1740362960647,0.003,96178.0,96177.0,0.2079448]
["bitfinex-derivatives","BTCF0:USTF0",1740362962851,0.001,96178.0,96177.0,0.2079448]
["bitfinex-derivatives","BTCF0:USTF0",1740362963051,0.001,96178.0,96177.0,0.2099448]
["bitfinex-derivatives","BTCF0:USTF0",1740362963250,0.06245944,96188.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740362963451,0.2079274,96186.0,96185.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1740362964267,0.2079274,96186.0,96185.0,0.21859091]
["bitfinex-derivatives","BTCF0:USTF0",1740362965060,0.2079274,96186.0,96185.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1740362965361,0.001,96188.0,96184.0,0.0519826]
["bitfinex-derivatives","BTCF0:USTF0",1740362965560,0.001,96188.0,96187.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1740362965859,0.2109219,96188.0,96187.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1740362966059,0.002,96188.0,96187.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1740362966560,0.002,96188.0,96187.0,0.21851275]
["bitfinex-derivatives","BTCF0:USTF0",1740362966762,0.36132001,96191.0,96190.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1740362966957,0.3608,96191.0,96190.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1740362967760,0.5687155,96191.0,96190.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1740362968058,0.2079198,96189.0,96188.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740362968662,0.2079198,96189.0,96169.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740362968663,0.2079609,96170.0,96169.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740362968857,0.5687609,96170.0,96169.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740362969449,0.5687609,96170.0,96169.0,0.20811896]
["bitfinex-derivatives","BTCF0:USTF0",1740362969658,0.5687609,96170.0,96169.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740362969966,0.5687609,96170.0,96169.0,0.00115596]
["bitfinex-derivatives","BTCF0:USTF0",1740362970164,0.3608,96170.0,96169.0,0.21011896]
["bitfinex-derivatives","BTCF0:USTF0",1740362970348,0.3608,96170.0,96169.0,0.24841896]
["bitfinex-derivatives","BTCF0:USTF0",1740362970751,0.00015596,96179.0,96178.0,0.2079436]
["bitfinex-derivatives","BTCF0:USTF0",1740362970959,0.00015596,96179.0,96178.0,0.29327625]
["bitfinex-derivatives","BTCF0:USTF0",1740362971668,0.20809736,96179.0,96178.0,0.2825436]
["bitfinex-derivatives","BTCF0:USTF0",1740362971966,0.20809736,96179.0,96178.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740362972163,0.21875291,96179.0,96178.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740362972869,0.01081151,96179.0,96171.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740362973069,0.2079609,96170.0,96169.0,0.29680486]
["bitfinex-derivatives","BTCF0:USTF0",1740362973267,0.2079609,96170.0,96169.0,0.03685596]
["bitfinex-derivatives","BTCF0:USTF0",1740362973473,0.2079609,96170.0,96169.0,0.24481896]
["bitfinex-derivatives","BTCF0:USTF0",1740362973474,0.2832609,96170.0,96169.0,0.24481896]
["bitfinex-derivatives","BTCF0:USTF0",1740362974072,0.2822609,96170.0,96169.0,0.24481896]
["bitfinex-derivatives","BTCF0:USTF0",1740362974666,0.001,96170.0,96169.0,0.24481896]
["bitfinex-derivatives","BTCF0:USTF0",1740362974872,0.001,96170.0,96169.0,0.28231896]
["bitfinex-derivatives","BTCF0:USTF0",1740362975163,0.001,96170.0,96169.0,0.38771896]
["bitfinex-derivatives","BTCF0:USTF0",1740362976367,0.01,96170.0,96169.0,0.38871896]
["bitfinex-derivatives","BTCF0:USTF0",1740362976970,0.01,96170.0,96169.0,0.28431896]
["bitfinex-derivatives","BTCF0:USTF0",1740362977165,0.01,96170.0,96169.0,0.38971896]
["bitfinex-derivatives","BTCF0:USTF0",1740362977365,0.01,96170.0,96169.0,0.38871896]
["bitfinex-derivatives","BTCF0:USTF0",1740362977563,0.01,96170.0,96169.0,0.38971896]
["bitfinex-derivatives","BTCF0:USTF0",1740362978668,0.01,96170.0,96169.0,0.38871896]
["bitfinex-derivatives","BTCF0:USTF0",1740362979863,0.00015596,96179.0,96178.0,0.2079436]
["bitfinex-derivatives","BTCF0:USTF0",1740362980270,0.00015596,96179.0,96178.0,0.3133436]
["bitfinex-derivatives","BTCF0:USTF0",1740362980872,0.01015596,96179.0,96178.0,0.3133436]
["bitfinex-derivatives","BTCF0:USTF0",1740362981372,0.01115596,96179.0,96178.0,0.3133436]
["bitfinex-derivatives","BTCF0:USTF0",1740362981678,0.00115596,96179.0,96178.0,0.32380018]
["bitfinex-derivatives","BTCF0:USTF0",1740362981979,0.46616,96206.0,96194.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1740362982168,0.0763,96200.0,96194.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1740362983270,0.2841972,96200.0,96194.0,0.21830433]
["bitfinex-derivatives","BTCF0:USTF0",1740362983469,0.00455974,96195.0,96194.0,0.22030433]
["bitfinex-derivatives","BTCF0:USTF0",1740362983673,0.00455974,96195.0,96194.0,0.209909]
["bitfinex-derivatives","BTCF0:USTF0",1740362986780,0.00455974,96195.0,96194.0,0.245609]
["bitfinex-derivatives","BTCF0:USTF0",1740362987885,0.00455974,96195.0,96194.0,0.350969]
["bitfinex-derivatives","BTCF0:USTF0",1740362988669,0.00455974,96195.0,96194.0,0.245609]
["bitfinex-derivatives","BTCF0:USTF0",1740362988874,0.00455974,96195.0,96194.0,0.350969]
["bitfinex-derivatives","BTCF0:USTF0",1740362990885,0.00271563,96195.0,96194.0,0.350969]
["bitfinex-derivatives","BTCF0:USTF0",1740362995083,0.00015563,96204.0,96203.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1740362995387,0.00015563,96204.0,96203.0,0.6740095]
["bitfinex-derivatives","BTCF0:USTF0",1740362996490,0.00015563,96204.0,96203.0,0.6750095]
["bitfinex-derivatives","BTCF0:USTF0",1740362996696,0.00115563,96204.0,96203.0,0.6760095]
["bitfinex-derivatives","BTCF0:USTF0",1740363003695,0.00115563,96204.0,96203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740363003905,0.00115563,96204.0,96203.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1740363004196,0.00115563,96204.0,96203.0,0.6760095]
["bitfinex-derivatives","BTCF0:USTF0",1740363004699,0.24734303,96204.0,96203.0,0.6760095]
["bitfinex-derivatives","BTCF0:USTF0",1740363004893,0.03945563,96204.0,96203.0,0.6760095]
["bitfinex-derivatives","BTCF0:USTF0",1740363005303,0.24734303,96204.0,96203.0,0.6760095]
["bitfinex-derivatives","BTCF0:USTF0",1740363005495,0.24734303,96204.0,96203.0,0.2098895]
["bitfinex-derivatives","BTCF0:USTF0",1740363005693,0.2079068,96195.0,96194.0,0.17686999]
["bitfinex-derivatives","BTCF0:USTF0",1740363006004,0.2079068,96195.0,96194.0,0.20805766]
["bitfinex-derivatives","BTCF0:USTF0",1740363006500,0.21843657,96195.0,96194.0,0.20805766]
["bitfinex-derivatives","BTCF0:USTF0",1740363006903,0.2079068,96195.0,96194.0,0.20805766]
["bitfinex-derivatives","BTCF0:USTF0",1740363007303,0.2079068,96195.0,96194.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1740363008505,0.2079068,96195.0,96194.0,0.21006496]
["bitfinex-derivatives","BTCF0:USTF0",1740363009006,0.2452068,96195.0,96194.0,0.21006496]
["bitfinex-derivatives","BTCF0:USTF0",1740363010999,0.2452068,96195.0,96194.0,0.00215596]
["bitfinex-derivatives","BTCF0:USTF0",1740363011401,0.2452068,96195.0,96194.0,0.21006496]
["bitfinex-derivatives","BTCF0:USTF0",1740363022513,0.6060068,96195.0,96194.0,0.21006496]
["bitfinex-derivatives","BTCF0:USTF0",1740363026411,0.6070068,96195.0,96194.0,0.20906496]
["bitfinex-derivatives","BTCF0:USTF0",1740363027122,0.6070068,96195.0,96194.0,0.20806496]
["bitfinex-derivatives","BTCF0:USTF0",1740363032523,0.6060068,96195.0,96194.0,0.20806496]
["bitfinex-derivatives","BTCF0:USTF0",1740363032713,0.6070068,96195.0,96194.0,0.20806496]
["bitfinex-derivatives","BTCF0:USTF0",1740363034519,0.3618,96195.0,96194.0,0.20806496]
["bitfinex-derivatives","BTCF0:USTF0",1740363034821,0.3618,96195.0,96194.0,0.38654496]
["bitfinex-derivatives","BTCF0:USTF0",1740363036723,0.3618,96195.0,96194.0,0.28126496]
["bitfinex-derivatives","BTCF0:USTF0",1740363036925,0.3618,96195.0,96194.0,0.38654496]
["bitfinex-derivatives","BTCF0:USTF0",1740363037519,0.3618,96195.0,96194.0,0.28126496]
["bitfinex-derivatives","BTCF0:USTF0",1740363037726,0.3618,96195.0,96194.0,0.07335596]
["bitfinex-derivatives","BTCF0:USTF0",1740363037912,0.5697068,96195.0,96194.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740363038119,0.5697068,96195.0,96194.0,0.20806496]
["bitfinex-derivatives","BTCF0:USTF0",1740363038612,0.3618,96195.0,96194.0,0.20806496]
["bitfinex-derivatives","BTCF0:USTF0",1740363039327,0.001,96195.0,96194.0,0.56886496]
["bitfinex-derivatives","BTCF0:USTF0",1740363039531,0.00015563,96204.0,96203.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1740363039825,0.00015563,96204.0,96203.0,0.6739695]
["bitfinex-derivatives","BTCF0:USTF0",1740363041226,0.00015563,96204.0,96203.0,0.68442667]
["bitfinex-derivatives","BTCF0:USTF0",1740363043216,0.00015563,96204.0,96203.0,1.59058667]
["bitfinex-derivatives","BTCF0:USTF0",1740363046629,3e-08,96204.0,96203.0,1.59058667]
["bitfinex-derivatives","BTCF0:USTF0",1740363052736,3e-08,96204.0,96203.0,1.22978667]
["bitfinex-derivatives","BTCF0:USTF0",1740363052942,3e-08,96204.0,96203.0,1.59058667]
["bitfinex-derivatives","BTCF0:USTF0",1740363055241,3e-08,96204.0,96203.0,1.76328667]
["bitfinex-derivatives","BTCF0:USTF0",1740363055539,0.40966266,96227.0,96226.0,0.2078398]
["bitfinex-derivatives","BTCF0:USTF0",1740363055540,0.0386,96227.0,96226.0,0.2078398]
["bitfinex-derivatives","BTCF0:USTF0",1740363055837,0.0386,96227.0,96226.0,0.3130798]
["bitfinex-derivatives","BTCF0:USTF0",1740363056837,0.0386,96227.0,96226.0,0.3140798]
["bitfinex-derivatives","BTCF0:USTF0",1740363057139,0.33112452,96238.0,96226.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740363057339,0.0773,96237.0,96236.0,0.2078182]
["bitfinex-derivatives","BTCF0:USTF0",1740363057536,0.0773,96237.0,96236.0,0.3130582]
["bitfinex-derivatives","BTCF0:USTF0",1740363058936,0.0773,96237.0,96236.0,0.32346636]
["bitfinex-derivatives","BTCF0:USTF0",1740363060137,0.0773,96237.0,96236.0,0.3130582]
["bitfinex-derivatives","BTCF0:USTF0",1740363060336,0.2851161,96237.0,96236.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740363060535,0.2851161,96237.0,96236.0,0.3140582]
["bitfinex-derivatives","BTCF0:USTF0",1740363060741,0.2851161,96237.0,96236.0,0.3150182]
["bitfinex-derivatives","BTCF0:USTF0",1740363061543,0.2851161,96237.0,96236.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740363062343,0.2851161,96237.0,96236.0,0.3150182]
["bitfinex-derivatives","BTCF0:USTF0",1740363066637,0.2851161,96237.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740363067539,0.2851161,96237.0,96236.0,0.2098182]
["bitfinex-derivatives","BTCF0:USTF0",1740363068239,0.0773,96237.0,96236.0,0.2098182]
["bitfinex-derivatives","BTCF0:USTF0",1740363074535,0.0391,96237.0,96236.0,0.2098182]
["bitfinex-derivatives","BTCF0:USTF0",1740363074741,0.0357,96246.0,96245.0,0.2077988]
["bitfinex-derivatives","BTCF0:USTF0",1740363075047,0.0729,96246.0,96245.0,0.3129588]
["bitfinex-derivatives","BTCF0:USTF0",1740363075954,0.0729,96246.0,96245.0,0.3139588]
["bitfinex-derivatives","BTCF0:USTF0",1740363076540,0.0729,96246.0,96245.0,0.3149588]
["bitfinex-derivatives","BTCF0:USTF0",1740363076742,0.0729,96246.0,96245.0,0.32537623]
["bitfinex-derivatives","BTCF0:USTF0",1740363080355,0.0729,96246.0,96245.0,0.32437623]
["bitfinex-derivatives","BTCF0:USTF0",1740363080759,0.0729,96246.0,96245.0,0.32337623]
["bitfinex-derivatives","BTCF0:USTF0",1740363087660,0.0729,96246.0,96245.0,0.3129588]
["bitfinex-derivatives","BTCF0:USTF0",1740363088045,0.2806966,96246.0,96245.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1740363088456,0.29101324,96246.0,96245.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1740363088656,0.2806966,96246.0,96245.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1740363088857,0.2806966,96246.0,96245.0,0.3129588]
["bitfinex-derivatives","BTCF0:USTF0",1740363089753,0.2806966,96246.0,96245.0,0.2077988]
["bitfinex-derivatives","BTCF0:USTF0",1740363093655,0.2806966,96246.0,96245.0,0.2450988]
["bitfinex-derivatives","BTCF0:USTF0",1740363094158,0.3608,96252.0,96245.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740363094365,0.3608,96252.0,96251.0,0.2077858]
["bitfinex-derivatives","BTCF0:USTF0",1740363094755,0.0365,96253.0,96252.0,0.2077837]
["bitfinex-derivatives","BTCF0:USTF0",1740363095057,0.0365,96253.0,96252.0,0.21806258]
["bitfinex-derivatives","BTCF0:USTF0",1740363095657,0.2077703,96259.0,96252.0,0.01027888]
["bitfinex-derivatives","BTCF0:USTF0",1740363095866,0.00052001,96264.0,96261.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1740363096055,0.2193,96270.0,96269.0,0.207747]
["bitfinex-derivatives","BTCF0:USTF0",1740363096250,0.3608,96273.0,96272.0,0.2077405]
["bitfinex-derivatives","BTCF0:USTF0",1740363096458,0.3608,96273.0,96272.0,0.3128605]
["bitfinex-derivatives","BTCF0:USTF0",1740363096754,0.3608,96273.0,96272.0,0.3505605]
["bitfinex-derivatives","BTCF0:USTF0",1740363096950,0.3608,96273.0,96272.0,0.3881605]
["bitfinex-derivatives","BTCF0:USTF0",1740363097559,0.3608,96273.0,96272.0,0.39981849]
["bitfinex-derivatives","BTCF0:USTF0",1740363099261,0.3608,96273.0,96272.0,0.40081849]
["bitfinex-derivatives","BTCF0:USTF0",1740363100161,0.3608,96273.0,96272.0,0.36311849]
["bitfinex-derivatives","BTCF0:USTF0",1740363100365,0.5685384,96273.0,96272.0,0.36311849]
["bitfinex-derivatives","BTCF0:USTF0",1740363100768,0.6067384,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740363101062,0.6449384,96273.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740363101769,0.6449384,96273.0,96272.0,0.2097405]
["bitfinex-derivatives","BTCF0:USTF0",1740363102061,0.4372,96273.0,96272.0,0.2097405]
["bitfinex-derivatives","BTCF0:USTF0",1740363102266,0.6449384,96273.0,96272.0,0.2097405]
["bitfinex-derivatives","BTCF0:USTF0",1740363102467,0.3608,96273.0,96272.0,0.2097405]
["bitfinex-derivatives","BTCF0:USTF0",1740363102663,0.3608,96273.0,96272.0,0.2467405]
["bitfinex-derivatives","BTCF0:USTF0",1740363103959,0.00155852,96274.0,96272.0,0.2467405]
["bitfinex-derivatives","BTCF0:USTF0",1740363103960,0.00155852,96274.0,96272.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740363104161,0.00155852,96274.0,96273.0,0.2077384]
["bitfinex-derivatives","BTCF0:USTF0",1740363104363,0.20929472,96274.0,96273.0,0.2077384]
["bitfinex-derivatives","BTCF0:USTF0",1740363104666,0.21929472,96274.0,96273.0,0.2077384]
["bitfinex-derivatives","BTCF0:USTF0",1740363104863,0.21929472,96274.0,96273.0,0.3128184]
["bitfinex-derivatives","BTCF0:USTF0",1740363105957,0.21929472,96274.0,96273.0,0.2087384]
["bitfinex-derivatives","BTCF0:USTF0",1740363106161,0.21929472,96274.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740363106460,0.2077384,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740363106657,0.2922384,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740363106859,0.207747,96269.0,96268.0,0.3647596]
["bitfinex-derivatives","BTCF0:USTF0",1740363107065,0.217747,96269.0,96268.0,0.3128229]
["bitfinex-derivatives","BTCF0:USTF0",1740363107267,0.217747,96269.0,96268.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1740363107457,0.207747,96269.0,96268.0,0.3128292]
["bitfinex-derivatives","BTCF0:USTF0",1740363108158,0.207747,96269.0,96268.0,0.3138292]
["bitfinex-derivatives","BTCF0:USTF0",1740363108963,0.207747,96269.0,96268.0,0.3148292]
["bitfinex-derivatives","BTCF0:USTF0",1740363109273,0.207747,96269.0,96268.0,0.2097492]
["bitfinex-derivatives","BTCF0:USTF0",1740363109469,0.245547,96269.0,96268.0,0.2097492]
["bitfinex-derivatives","BTCF0:USTF0",1740363110474,0.36132001,96273.0,96272.0,0.2077405]
["bitfinex-derivatives","BTCF0:USTF0",1740363110769,0.3608,96273.0,96272.0,0.3128205]
["bitfinex-derivatives","BTCF0:USTF0",1740363110960,0.00155852,96274.0,96273.0,0.2077384]
["bitfinex-derivatives","BTCF0:USTF0",1740363111166,0.00155852,96274.0,96273.0,0.2180626]
["bitfinex-derivatives","BTCF0:USTF0",1740363111766,0.00155852,96274.0,96273.0,0.2077384]
["bitfinex-derivatives","BTCF0:USTF0",1740363112670,0.00155852,96274.0,96273.0,0.3128184]
["bitfinex-derivatives","BTCF0:USTF0",1740363112871,0.00155852,96274.0,96273.0,0.3138184]
["bitfinex-derivatives","BTCF0:USTF0",1740363113174,0.00155852,96274.0,96273.0,0.32439939]
["bitfinex-derivatives","BTCF0:USTF0",1740363113374,0.00155852,96274.0,96273.0,0.32539939]
["bitfinex-derivatives","BTCF0:USTF0",1740363117792,0.00155852,96274.0,96273.0,0.36169939]
["bitfinex-derivatives","BTCF0:USTF0",1740363120474,0.20929472,96274.0,96273.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740363120977,0.20929472,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740363121980,0.21980064,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740363124881,0.21980064,96274.0,96273.0,0.2097384]
["bitfinex-derivatives","BTCF0:USTF0",1740363125181,0.21980064,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740363126281,0.58060064,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740363127983,0.68564064,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740363128484,0.69564064,96274.0,96273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740363131678,0.2077513,96267.0,96266.0,0.16907696]
["bitfinex-derivatives","BTCF0:USTF0",1740363131882,0.2177513,96267.0,96266.0,0.16907696]
["bitfinex-derivatives","BTCF0:USTF0",1740363132075,0.2177513,96267.0,96265.0,0.9582988]
["bitfinex-derivatives","BTCF0:USTF0",1740363132076,0.2077535,96266.0,96265.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1740363132277,0.2177535,96266.0,96265.0,1.1135156]
["bitfinex-derivatives","BTCF0:USTF0",1740363132579,0.2177535,96266.0,96265.0,0.2077556]
["bitfinex-derivatives","BTCF0:USTF0",1740363132887,0.2077643,96261.0,96260.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363133183,0.5785643,96261.0,96260.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363134175,0.5795643,96261.0,96260.0,0.00115587]
["bitfinex-derivatives","BTCF0:USTF0",1740363134377,0.2077837,96252.0,96251.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740363134573,0.5785837,96252.0,96251.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740363135279,0.3708,96252.0,96208.0,0.62690524]
["bitfinex-derivatives","BTCF0:USTF0",1740363135486,0.5786074,96241.0,96240.0,0.33215642]
["bitfinex-derivatives","BTCF0:USTF0",1740363135683,0.3708,96241.0,96239.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740363135983,0.2078161,96237.0,96236.0,0.20797297]
["bitfinex-derivatives","BTCF0:USTF0",1740363136183,0.2178161,96237.0,96236.0,0.20797297]
["bitfinex-derivatives","BTCF0:USTF0",1740363136486,0.2178161,96237.0,96236.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363137087,0.2198161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363137879,0.2208161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363150599,0.2208161,96237.0,96236.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363150892,0.2108161,96237.0,96236.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363151097,0.2108161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363152697,0.003,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363152899,0.2108161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363153400,0.2108161,96237.0,96236.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363153597,0.2477161,96237.0,96236.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363153808,0.2477161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363156101,0.2477161,96237.0,96236.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363157014,0.2477161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363157309,0.2477161,96237.0,96236.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363157809,0.2477161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363158913,0.6085161,96237.0,96236.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363159102,0.6085161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363160312,0.5716161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363161419,0.3638,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363161717,0.5716161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363163411,0.3638,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363164825,0.5716161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363165119,0.3638,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363166514,0.5716161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363166720,0.3638,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363167121,0.5716161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363167925,0.6436161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363171131,0.6436161,96237.0,96236.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363171334,0.6436161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363171532,0.6436161,96237.0,96236.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363172132,0.6436161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363173925,0.2828161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363174229,0.6436161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363176631,0.6436161,96237.0,96236.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363177138,0.6436161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363177326,0.6436161,96237.0,96236.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363177933,0.6436161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363178136,0.6436161,96237.0,96236.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363179129,0.6436161,96237.0,96236.0,0.20797407]
["bitfinex-derivatives","BTCF0:USTF0",1740363179629,0.6436161,96237.0,96236.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363182135,0.4358,96237.0,96218.0,0.9421]
["bitfinex-derivatives","BTCF0:USTF0",1740363182340,0.5686398,96226.0,96218.0,0.94266]
["bitfinex-derivatives","BTCF0:USTF0",1740363182542,0.2078549,96219.0,96218.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1740363182741,0.2078549,96219.0,96218.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1740363183438,0.2078549,96219.0,96218.0,1.1136571]
["bitfinex-derivatives","BTCF0:USTF0",1740363183741,0.2048549,96219.0,96218.0,1.1136571]
["bitfinex-derivatives","BTCF0:USTF0",1740363183934,0.21527781,96219.0,96218.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1740363184538,0.21527781,96219.0,96218.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1740363184946,0.37122291,96219.0,96216.0,0.00155877]
["bitfinex-derivatives","BTCF0:USTF0",1740363185132,0.2078593,96217.0,96216.0,0.00126385]
["bitfinex-derivatives","BTCF0:USTF0",1740363185534,0.2178593,96217.0,96216.0,0.00126385]
["bitfinex-derivatives","BTCF0:USTF0",1740363186442,0.11496,96217.0,96196.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1740363186643,0.5787025,96197.0,96196.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1740363186845,0.2079133,96192.0,96191.0,0.2079153]
["bitfinex-derivatives","BTCF0:USTF0",1740363187035,0.2179133,96192.0,96191.0,0.2079153]
["bitfinex-derivatives","BTCF0:USTF0",1740363187237,0.2139133,96192.0,96191.0,0.2079153]
["bitfinex-derivatives","BTCF0:USTF0",1740363187945,0.2119133,96192.0,96191.0,0.2079153]
["bitfinex-derivatives","BTCF0:USTF0",1740363188335,0.2109133,96192.0,96191.0,0.2079153]
["bitfinex-derivatives","BTCF0:USTF0",1740363189055,0.2109133,96192.0,96191.0,0.2099153]
["bitfinex-derivatives","BTCF0:USTF0",1740363190441,0.2109133,96192.0,96191.0,0.2129153]
["bitfinex-derivatives","BTCF0:USTF0",1740363191547,0.2009133,96192.0,96191.0,0.2129153]
["bitfinex-derivatives","BTCF0:USTF0",1740363195349,0.2079111,96194.0,96193.0,0.2598867]
["bitfinex-derivatives","BTCF0:USTF0",1740363196739,0.2079111,96194.0,96193.0,0.2608867]
["bitfinex-derivatives","BTCF0:USTF0",1740363196940,0.5687111,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740363197341,0.5687111,96194.0,96193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740363198452,0.2079111,96194.0,96193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740363198957,0.2079111,96194.0,96193.0,0.2119111]
["bitfinex-derivatives","BTCF0:USTF0",1740363209264,0.3608,96196.0,96193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740363209450,0.3608,96196.0,96195.0,0.2079068]
["bitfinex-derivatives","BTCF0:USTF0",1740363209955,0.00015587,96201.0,96200.0,0.207896]
["bitfinex-derivatives","BTCF0:USTF0",1740363210352,0.00015587,96201.0,96200.0,0.280296]
["bitfinex-derivatives","BTCF0:USTF0",1740363212354,0.00115587,96201.0,96200.0,0.280296]
["bitfinex-derivatives","BTCF0:USTF0",1740363213063,0.00015587,96201.0,96200.0,0.281296]
["bitfinex-derivatives","BTCF0:USTF0",1740363213860,0.00015587,96201.0,96200.0,0.282296]
["bitfinex-derivatives","BTCF0:USTF0",1740363214961,0.00015587,96201.0,96200.0,0.281296]
["bitfinex-derivatives","BTCF0:USTF0",1740363216360,0.00115587,96201.0,96200.0,0.281296]
["bitfinex-derivatives","BTCF0:USTF0",1740363220062,0.00115587,96201.0,96200.0,0.244496]
["bitfinex-derivatives","BTCF0:USTF0",1740363234574,0.00155949,96217.0,96216.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740363235867,0.01255949,96217.0,96216.0,0.2088614]
["bitfinex-derivatives","BTCF0:USTF0",1740363236775,0.01255949,96217.0,96216.0,0.21937448]
["bitfinex-derivatives","BTCF0:USTF0",1740363237372,0.00855949,96217.0,96216.0,0.21937448]
["bitfinex-derivatives","BTCF0:USTF0",1740363237569,0.00855949,96217.0,96216.0,0.22037448]
["bitfinex-derivatives","BTCF0:USTF0",1740363237779,0.00455949,96217.0,96216.0,0.21937448]
["bitfinex-derivatives","BTCF0:USTF0",1740363237977,0.00455949,96217.0,96216.0,0.21837448]
["bitfinex-derivatives","BTCF0:USTF0",1740363238280,0.00455949,96217.0,96216.0,0.21937448]
["bitfinex-derivatives","BTCF0:USTF0",1740363238481,0.00155949,96217.0,96216.0,0.21937448]
["bitfinex-derivatives","BTCF0:USTF0",1740363239184,0.00155949,96217.0,96216.0,0.21837448]
["bitfinex-derivatives","BTCF0:USTF0",1740363239371,0.00355949,96217.0,96216.0,0.21837448]
["bitfinex-derivatives","BTCF0:USTF0",1740363239571,0.21141879,96217.0,96216.0,0.21837448]
["bitfinex-derivatives","BTCF0:USTF0",1740363240182,0.00355949,96217.0,96216.0,0.21837448]
["bitfinex-derivatives","BTCF0:USTF0",1740363240382,0.00355949,96217.0,96216.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740363240773,0.00355949,96217.0,96216.0,0.21826036]
["bitfinex-derivatives","BTCF0:USTF0",1740363241182,0.00155949,96217.0,96216.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740363241384,0.00355949,96217.0,96216.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740363241884,0.00355949,96217.0,96216.0,0.2118614]
["bitfinex-derivatives","BTCF0:USTF0",1740363242075,0.00155949,96217.0,96216.0,0.2118614]
["bitfinex-derivatives","BTCF0:USTF0",1740363242581,0.00155949,96217.0,96216.0,0.2098614]
["bitfinex-derivatives","BTCF0:USTF0",1740363244884,0.00155949,96217.0,96216.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1740363245185,0.00155949,96217.0,96216.0,0.2098614]
["bitfinex-derivatives","BTCF0:USTF0",1740363245381,0.20941879,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740363245584,0.20941879,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740363246182,0.2078787,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363246391,0.2078787,96208.0,96207.0,0.20803677]
["bitfinex-derivatives","BTCF0:USTF0",1740363246687,0.3036787,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363247679,0.3046787,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363248385,0.6654787,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363248885,0.6684787,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363249095,0.67869667,96208.0,96207.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363250089,0.47081797,96208.0,96200.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1740363250282,0.2078938,96201.0,96200.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1740363251184,0.7174544,96208.0,96207.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1740363251792,0.7164544,96208.0,96207.0,0.2078809]
["bitfinex-derivatives","BTCF0:USTF0",1740363252599,0.7164544,96208.0,96204.0,0.2598591]
["bitfinex-derivatives","BTCF0:USTF0",1740363252600,0.2598587,96205.0,96204.0,0.2598591]
["bitfinex-derivatives","BTCF0:USTF0",1740363255186,0.2608587,96205.0,96204.0,0.2598591]
["bitfinex-derivatives","BTCF0:USTF0",1740363256495,0.2608587,96205.0,96204.0,0.2078874]
["bitfinex-derivatives","BTCF0:USTF0",1740363257790,0.001,96205.0,96194.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740363258094,0.2079046,96197.0,96196.0,0.2079046]
["bitfinex-derivatives","BTCF0:USTF0",1740363258795,0.2392046,96197.0,96196.0,0.2079046]
["bitfinex-derivatives","BTCF0:USTF0",1740363259897,0.2392046,96197.0,96196.0,0.2099046]
["bitfinex-derivatives","BTCF0:USTF0",1740363260905,0.2392046,96197.0,96196.0,0.2119046]
["bitfinex-derivatives","BTCF0:USTF0",1740363277618,0.2492046,96197.0,96196.0,0.2119046]
["bitfinex-derivatives","BTCF0:USTF0",1740363279830,0.01,96197.0,96196.0,0.2119046]
["bitfinex-derivatives","BTCF0:USTF0",1740363281617,0.2078984,96199.0,96198.0,0.2079003]
["bitfinex-derivatives","BTCF0:USTF0",1740363281818,0.2078966,96200.0,96199.0,0.2598705]
["bitfinex-derivatives","BTCF0:USTF0",1740363282813,0.2598674,96203.0,96202.0,0.2078917]
["bitfinex-derivatives","BTCF0:USTF0",1740363283218,0.3608,96204.0,96202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740363283418,0.6206614,96204.0,96203.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1740363285116,0.6216614,96204.0,96203.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1740363286819,0.6216614,96204.0,96203.0,0.21844549]
["bitfinex-derivatives","BTCF0:USTF0",1740363287016,0.6216614,96204.0,96203.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1740363287927,0.6216614,96204.0,96194.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740363287928,0.3618,96204.0,96180.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1740363288228,0.2079046,96196.0,96194.0,0.0519772]
["bitfinex-derivatives","BTCF0:USTF0",1740363288415,0.0519748,96199.0,96192.0,0.09379998]
["bitfinex-derivatives","BTCF0:USTF0",1740363288621,0.2079111,96193.0,96192.0,0.35368328]
["bitfinex-derivatives","BTCF0:USTF0",1740363289229,0.0519764,96196.0,96195.0,0.2618812]
["bitfinex-derivatives","BTCF0:USTF0",1740363289433,0.2598853,96196.0,96195.0,0.2618812]
["bitfinex-derivatives","BTCF0:USTF0",1740363290229,0.2598853,96196.0,96195.0,0.2648812]
["bitfinex-derivatives","BTCF0:USTF0",1740363290826,0.2598728,96201.0,96200.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1740363291132,0.672642,96204.0,96203.0,0.2078895]
["bitfinex-derivatives","BTCF0:USTF0",1740363291522,0.672642,96204.0,96203.0,0.2402895]
["bitfinex-derivatives","BTCF0:USTF0",1740363291919,0.672642,96204.0,96203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740363292425,0.0519733,96202.0,96191.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1740363292734,0.2079436,96178.0,96177.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1740363292932,0.5687436,96178.0,96177.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1740363293227,0.2079436,96178.0,96177.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1740363293431,0.2079436,96178.0,96177.0,0.3451057]
["bitfinex-derivatives","BTCF0:USTF0",1740363293932,0.2079436,96178.0,96177.0,0.3481057]
["bitfinex-derivatives","BTCF0:USTF0",1740363294119,0.36132001,96179.0,96178.0,0.2079436]
["bitfinex-derivatives","BTCF0:USTF0",1740363294327,0.3608,96179.0,96178.0,0.2412436]
["bitfinex-derivatives","BTCF0:USTF0",1740363294628,0.3578,96179.0,96178.0,0.2412436]
["bitfinex-derivatives","BTCF0:USTF0",1740363294828,0.0313,96189.0,96180.0,0.0519847]
["bitfinex-derivatives","BTCF0:USTF0",1740363295136,0.2392198,96189.0,96188.0,0.2079219]
["bitfinex-derivatives","BTCF0:USTF0",1740363295338,0.2392198,96189.0,96188.0,0.3126819]
["bitfinex-derivatives","BTCF0:USTF0",1740363296428,0.2392198,96189.0,96188.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1740363296634,0.0313,96189.0,96187.0,0.2079236]
["bitfinex-derivatives","BTCF0:USTF0",1740363296836,0.2079219,96188.0,96187.0,0.2079236]
["bitfinex-derivatives","BTCF0:USTF0",1740363297134,0.0842799,96189.0,96180.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740363297135,0.0323,96189.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740363297334,0.0323,96189.0,96177.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740363297335,0.207963,96169.0,96168.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740363297530,0.568763,96169.0,96168.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1740363297729,0.568763,96169.0,96168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740363298930,0.57933822,96169.0,96168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740363299634,0.57933822,96169.0,96168.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740363301141,0.568763,96169.0,96168.0,0.20896521]
["bitfinex-derivatives","BTCF0:USTF0",1740363301440,0.3608,96169.0,96168.0,0.20896521]
["bitfinex-derivatives","BTCF0:USTF0",1740363301640,0.01070908,96175.0,96174.0,0.2079522]
["bitfinex-derivatives","BTCF0:USTF0",1740363302338,0.2079264,96186.0,96177.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1740363302544,0.0959,96195.0,96177.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1740363302545,0.0658,96195.0,96177.0,0.6735057]
["bitfinex-derivatives","BTCF0:USTF0",1740363302733,0.0305,96205.0,96177.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1740363302941,0.0305,96205.0,96196.0,0.2079003]
["bitfinex-derivatives","BTCF0:USTF0",1740363302942,0.2598841,96197.0,96196.0,0.2079003]
["bitfinex-derivatives","BTCF0:USTF0",1740363303136,0.2598841,96197.0,96195.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1740363303137,0.2079046,96196.0,96195.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1740363303332,0.2079241,96187.0,96186.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740363303538,0.2079241,96187.0,96186.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1740363303734,0.3608,96188.0,96178.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740363303939,0.0519891,96172.0,96169.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740363304139,0.2079609,96170.0,96169.0,0.3554494]
["bitfinex-derivatives","BTCF0:USTF0",1740363304943,0.2079609,96170.0,96169.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740363305241,0.2079609,96170.0,96169.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740363305649,0.2079609,96170.0,96169.0,0.240163]
["bitfinex-derivatives","BTCF0:USTF0",1740363307647,0.2079609,96170.0,96169.0,0.241163]
["bitfinex-derivatives","BTCF0:USTF0",1740363308447,0.30371363,96170.0,96169.0,0.241163]
["bitfinex-derivatives","BTCF0:USTF0",1740363311658,0.31371363,96170.0,96169.0,0.241163]
["bitfinex-derivatives","BTCF0:USTF0",1740363315351,0.10575273,96170.0,96169.0,0.241163]
["bitfinex-derivatives","BTCF0:USTF0",1740363315552,0.08002122,96170.0,96169.0,0.345883]
["bitfinex-derivatives","BTCF0:USTF0",1740363315744,0.2599262,96182.0,96181.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1740363315948,0.0323,96189.0,96183.0,0.0519826]
["bitfinex-derivatives","BTCF0:USTF0",1740363316257,0.4272263,96186.0,96185.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1740363316448,0.2079284,96185.0,96184.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740363316643,0.2179284,96185.0,96184.0,0.2079306]
["bitfinex-derivatives","BTCF0:USTF0",1740363316846,0.2179284,96185.0,96178.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740363316847,0.01,96185.0,96176.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740363317049,0.2079457,96177.0,96176.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740363317655,0.2685457,96177.0,96176.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740363317849,0.2685457,96177.0,96176.0,0.3126679]
["bitfinex-derivatives","BTCF0:USTF0",1740363318352,0.2695457,96177.0,96176.0,0.3126679]
["bitfinex-derivatives","BTCF0:USTF0",1740363318947,0.001,96177.0,96176.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1740363319253,0.001,96177.0,96176.0,0.2691479]
["bitfinex-derivatives","BTCF0:USTF0",1740363319453,0.004,96177.0,96176.0,0.2691479]
["bitfinex-derivatives","BTCF0:USTF0",1740363319759,0.2119457,96177.0,96176.0,0.2691479]
["bitfinex-derivatives","BTCF0:USTF0",1740363320346,0.2119457,96177.0,96176.0,0.4417479]
["bitfinex-derivatives","BTCF0:USTF0",1740363320552,0.2119457,96177.0,96176.0,0.2691479]
["bitfinex-derivatives","BTCF0:USTF0",1740363321757,0.2119457,96177.0,96176.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740363321959,0.2599478,96173.0,96172.0,0.2599454]
["bitfinex-derivatives","BTCF0:USTF0",1740363322161,0.0519891,96173.0,96170.0,0.12467625]
["bitfinex-derivatives","BTCF0:USTF0",1740363322364,0.0519891,96172.0,96169.0,0.2401613]
["bitfinex-derivatives","BTCF0:USTF0",1740363322661,0.2079609,96170.0,96169.0,0.2921514]
["bitfinex-derivatives","BTCF0:USTF0",1740363323159,0.2609463,96173.0,96172.0,0.2079565]
["bitfinex-derivatives","BTCF0:USTF0",1740363323462,0.2089544,96173.0,96172.0,0.2079565]
["bitfinex-derivatives","BTCF0:USTF0",1740363323855,0.36132001,96183.0,96182.0,0.2079349]
["bitfinex-derivatives","BTCF0:USTF0",1740363324055,0.5687327,96183.0,96182.0,0.2079349]
["bitfinex-derivatives","BTCF0:USTF0",1740363324262,0.5687327,96183.0,96182.0,0.2399349]
["bitfinex-derivatives","BTCF0:USTF0",1740363324964,0.4272266,96186.0,96185.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1740363326554,0.4332266,96186.0,96185.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1740363326755,0.4372266,96186.0,96185.0,0.2079284]
["bitfinex-derivatives","BTCF0:USTF0",1740363327853,0.4372266,96186.0,96179.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740363327854,0.2599242,96180.0,96179.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740363328054,0.2599242,96180.0,96179.0,0.3126614]
["bitfinex-derivatives","BTCF0:USTF0",1740363328657,0.2599242,96180.0,96179.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740363328857,0.2599242,96180.0,96179.0,0.3126614]
["bitfinex-derivatives","BTCF0:USTF0",1740363329051,0.2639242,96180.0,96179.0,0.3126614]
["bitfinex-derivatives","BTCF0:USTF0",1740363329561,0.2639242,96180.0,96179.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1740363329765,0.2639242,96180.0,96179.0,0.3126614]
["bitfinex-derivatives","BTCF0:USTF0",1740363329962,0.2639242,96180.0,96179.0,0.2079414]
["bitfinex-derivatives","BTCF0:USTF0",1740363330257,0.0519864,96177.0,96175.0,0.0519873]
["bitfinex-derivatives","BTCF0:USTF0",1740363330564,0.2599343,96177.0,96176.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1740363331358,0.2609343,96177.0,96176.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1740363331967,0.2629343,96177.0,96176.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1740363332762,0.2639343,96177.0,96176.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1740363332966,0.2629343,96177.0,96176.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1740363333263,0.2639343,96177.0,96176.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1740363335254,0.0559864,96177.0,96174.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740363335459,0.20795,96175.0,96174.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740363335655,0.0559864,96177.0,96171.0,0.0519896]
["bitfinex-derivatives","BTCF0:USTF0",1740363335867,0.259956,96169.0,96168.0,0.312644]
["bitfinex-derivatives","BTCF0:USTF0",1740363336558,0.051989,96173.0,96168.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1740363336760,0.2599491,96173.0,96172.0,0.2079565]
["bitfinex-derivatives","BTCF0:USTF0",1740363337156,0.002,96177.0,96176.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1740363337971,0.002,96177.0,96176.0,0.3126279]
["bitfinex-derivatives","BTCF0:USTF0",1740363338264,0.311905,96184.0,96183.0,0.2079327]
["bitfinex-derivatives","BTCF0:USTF0",1740363338857,0.311905,96184.0,96183.0,0.2411327]
["bitfinex-derivatives","BTCF0:USTF0",1740363339251,0.2599214,96184.0,96183.0,0.2411327]
["bitfinex-derivatives","BTCF0:USTF0",1740363339866,0.2649214,96184.0,96183.0,0.2411327]
["bitfinex-derivatives","BTCF0:USTF0",1740363340664,0.2159385,96184.0,96183.0,0.2411327]
["bitfinex-derivatives","BTCF0:USTF0",1740363341566,0.008,96184.0,96183.0,0.2411327]
["bitfinex-derivatives","BTCF0:USTF0",1740363341962,0.2159306,96184.0,96183.0,0.2411327]
["bitfinex-derivatives","BTCF0:USTF0",1740363346970,0.2079371,96181.0,96180.0,0.0105933]
["bitfinex-derivatives","BTCF0:USTF0",1740363347168,0.008,96184.0,96172.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1740363347473,0.20795,96175.0,96170.0,0.0519897]
["bitfinex-derivatives","BTCF0:USTF0",1740363347669,0.3608,96177.0,96166.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740363347860,0.2079673,96167.0,96166.0,0.3955335]
["bitfinex-derivatives","BTCF0:USTF0",1740363348877,0.2079673,96167.0,96166.0,0.2908535]
["bitfinex-derivatives","BTCF0:USTF0",1740363349370,0.0307,96169.0,96166.0,0.0828915]
["bitfinex-derivatives","BTCF0:USTF0",1740363349569,0.2079652,96168.0,96167.0,0.259957]
["bitfinex-derivatives","BTCF0:USTF0",1740363349967,0.2386647,96169.0,96168.0,0.2079652]
["bitfinex-derivatives","BTCF0:USTF0",1740363350381,0.2079505,96175.0,96168.0,0.0519913]
["bitfinex-derivatives","BTCF0:USTF0",1740363350670,0.2079505,96175.0,96174.0,0.2079522]
["bitfinex-derivatives","BTCF0:USTF0",1740363350870,0.20810456,96176.0,96175.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1740363351069,0.00015596,96176.0,96175.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1740363351470,0.00015596,96176.0,96174.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1740363351471,0.2599506,96172.0,96171.0,0.0519893]
["bitfinex-derivatives","BTCF0:USTF0",1740363351671,0.2079587,96171.0,96170.0,0.2079594]
["bitfinex-derivatives","BTCF0:USTF0",1740363351875,0.2397587,96171.0,96170.0,0.2079594]
["bitfinex-derivatives","BTCF0:USTF0",1740363352077,0.0318,96171.0,96170.0,0.2079594]
["bitfinex-derivatives","BTCF0:USTF0",1740363352277,0.0318,96171.0,96170.0,0.3126394]
["bitfinex-derivatives","BTCF0:USTF0",1740363352578,0.0318,96171.0,96170.0,0.2079594]
["bitfinex-derivatives","BTCF0:USTF0",1740363352780,0.207955,96173.0,96172.0,0.2599435]
["bitfinex-derivatives","BTCF0:USTF0",1740363352980,0.207955,96173.0,96170.0,0.1566301]
["bitfinex-derivatives","BTCF0:USTF0",1740363352981,0.00115596,96176.0,96173.0,0.0519885]
["bitfinex-derivatives","BTCF0:USTF0",1740363353275,0.00115596,96176.0,96175.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1740363353683,0.00215596,96176.0,96175.0,0.24095]
["bitfinex-derivatives","BTCF0:USTF0",1740363354573,0.00015596,96176.0,96175.0,0.24095]
["bitfinex-derivatives","BTCF0:USTF0",1740363354777,0.00115596,96176.0,96175.0,0.24095]
["bitfinex-derivatives","BTCF0:USTF0",1740363355381,0.00015596,96176.0,96175.0,0.24095]
["bitfinex-derivatives","BTCF0:USTF0",1740363355675,0.00015596,96176.0,96175.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1740363355881,0.00015596,96176.0,96175.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1740363356083,0.00115596,96176.0,96175.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1740363356672,0.00015596,96176.0,96175.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1740363357272,0.00015596,96176.0,96175.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1740363358175,0.00015596,96176.0,96175.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1740363358379,0.00015596,96176.0,96175.0,0.34859]
["bitfinex-derivatives","BTCF0:USTF0",1740363374784,0.00015596,96176.0,96175.0,0.31559]
["bitfinex-derivatives","BTCF0:USTF0",1740363379997,0.09589493,96176.0,96175.0,0.31559]
["bitfinex-derivatives","BTCF0:USTF0",1740363380194,0.30384283,96176.0,96175.0,0.31559]
["bitfinex-derivatives","BTCF0:USTF0",1740363380699,0.39824283,96176.0,96175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740363380999,0.39824283,96176.0,96175.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1740363381194,0.39824283,96176.0,96175.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1740363381998,0.19029493,96176.0,96175.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1740363382196,0.39824283,96176.0,96175.0,0.21095]
["bitfinex-derivatives","BTCF0:USTF0",1740363382788,0.39824283,96176.0,96175.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1740363383298,0.39824283,96176.0,96175.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1740363383691,0.39924283,96176.0,96175.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1740363383900,0.39924283,96176.0,96175.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1740363384091,0.2079522,96174.0,96173.0,0.3645385]
["bitfinex-derivatives","BTCF0:USTF0",1740363386700,0.2079522,96174.0,96173.0,0.3655385]
["bitfinex-derivatives","BTCF0:USTF0",1740363388694,0.2079522,96174.0,96173.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740363389098,0.2079522,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740363389398,0.5687522,96174.0,96173.0,0.00072646]
["bitfinex-derivatives","BTCF0:USTF0",1740363390599,0.5687522,96174.0,96173.0,0.20868086]
["bitfinex-derivatives","BTCF0:USTF0",1740363391003,0.66450165,96174.0,96173.0,0.00072646]
["bitfinex-derivatives","BTCF0:USTF0",1740363391301,0.66450165,96174.0,96173.0,0.20868086]
["bitfinex-derivatives","BTCF0:USTF0",1740363393303,0.66450165,96174.0,96173.0,0.00072646]
["bitfinex-derivatives","BTCF0:USTF0",1740363393501,0.66450165,96174.0,96173.0,0.20868086]
["bitfinex-derivatives","BTCF0:USTF0",1740363396599,0.66450165,96174.0,96173.0,0.00072646]
["bitfinex-derivatives","BTCF0:USTF0",1740363402405,0.45654945,96174.0,96159.0,0.0824957]
["bitfinex-derivatives","BTCF0:USTF0",1740363402599,0.5687782,96162.0,96161.0,0.20813566]
["bitfinex-derivatives","BTCF0:USTF0",1740363403100,0.6640782,96162.0,96161.0,0.20813566]
["bitfinex-derivatives","BTCF0:USTF0",1740363403609,0.6640782,96162.0,96161.0,0.00515596]
["bitfinex-derivatives","BTCF0:USTF0",1740363403907,0.6640782,96162.0,96161.0,0.00915596]
["bitfinex-derivatives","BTCF0:USTF0",1740363404106,0.6640782,96162.0,96161.0,0.00415596]
["bitfinex-derivatives","BTCF0:USTF0",1740363404298,0.6640782,96162.0,96161.0,0.00915596]
["bitfinex-derivatives","BTCF0:USTF0",1740363404497,0.6640782,96162.0,96161.0,0.21713626]
["bitfinex-derivatives","BTCF0:USTF0",1740363405315,0.6640782,96162.0,96161.0,0.00515596]
["bitfinex-derivatives","BTCF0:USTF0",1740363405509,0.6640782,96162.0,96161.0,0.00915596]
["bitfinex-derivatives","BTCF0:USTF0",1740363406308,0.6640782,96162.0,96161.0,0.21713626]
["bitfinex-derivatives","BTCF0:USTF0",1740363406506,0.6640782,96162.0,96161.0,0.00915596]
["bitfinex-derivatives","BTCF0:USTF0",1740363407806,0.67447424,96162.0,96161.0,0.00915596]
["bitfinex-derivatives","BTCF0:USTF0",1740363410515,0.67447424,96162.0,96136.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1740363410516,0.46649604,96162.0,96136.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1740363410717,0.2080214,96142.0,96141.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740363411008,0.5688214,96142.0,96141.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740363411214,0.5996214,96142.0,96141.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740363412807,0.5996214,96142.0,96141.0,0.2394236]
["bitfinex-derivatives","BTCF0:USTF0",1740363412998,0.60984433,96142.0,96141.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740363413406,0.40182293,96142.0,96136.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740363413606,0.2080366,96135.0,96134.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740363415300,0.2090366,96135.0,96134.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740363415511,0.2090366,96135.0,96134.0,0.2411387]
["bitfinex-derivatives","BTCF0:USTF0",1740363415709,0.2090366,96135.0,96134.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740363415914,0.2100366,96135.0,96134.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740363419215,0.2090366,96135.0,96134.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740363419721,0.2080366,96135.0,96134.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740363420711,0.2080366,96135.0,96134.0,0.2411387]
["bitfinex-derivatives","BTCF0:USTF0",1740363421406,0.2080366,96135.0,96134.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740363422317,0.3038322,96135.0,96134.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740363423212,0.0957956,96135.0,96117.0,0.01045495]
["bitfinex-derivatives","BTCF0:USTF0",1740363423415,0.2080842,96113.0,96112.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1740363423622,0.2080842,96113.0,96112.0,0.91686289]
["bitfinex-derivatives","BTCF0:USTF0",1740363423821,0.2080842,96113.0,96112.0,0.2080863]
["bitfinex-derivatives","BTCF0:USTF0",1740363424414,0.21834701,96113.0,96112.0,0.2080863]
["bitfinex-derivatives","BTCF0:USTF0",1740363424722,0.01,96113.0,96112.0,0.3241078]
["bitfinex-derivatives","BTCF0:USTF0",1740363425019,0.2180842,96113.0,96112.0,0.3241078]
["bitfinex-derivatives","BTCF0:USTF0",1740363425223,0.2190842,96113.0,96112.0,0.3261078]
["bitfinex-derivatives","BTCF0:USTF0",1740363427215,0.2200842,96113.0,96112.0,0.2740863]
["bitfinex-derivatives","BTCF0:USTF0",1740363427516,0.2200842,96113.0,96112.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740363427712,0.2200842,96113.0,96112.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740363427915,0.2503842,96113.0,96112.0,0.2413863]
["bitfinex-derivatives","BTCF0:USTF0",1740363428118,0.2503842,96113.0,96112.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740363428822,0.2503842,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740363429027,0.2825842,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740363429621,0.2815842,96113.0,96112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740363429819,0.2081037,96104.0,96102.0,0.00156074]
["bitfinex-derivatives","BTCF0:USTF0",1740363430025,0.2081037,96104.0,96103.0,0.03050461]
["bitfinex-derivatives","BTCF0:USTF0",1740363430026,0.5789037,96104.0,96103.0,0.03050461]
["bitfinex-derivatives","BTCF0:USTF0",1740363430709,0.58918829,96104.0,96103.0,0.03050461]
["bitfinex-derivatives","BTCF0:USTF0",1740363431324,0.59018829,96104.0,96103.0,0.03050461]
["bitfinex-derivatives","BTCF0:USTF0",1740363432225,0.5799037,96104.0,96103.0,0.03050461]
["bitfinex-derivatives","BTCF0:USTF0",1740363432528,0.2191037,96104.0,96103.0,0.23861041]
["bitfinex-derivatives","BTCF0:USTF0",1740363434320,0.011,96104.0,96103.0,0.23861041]
["bitfinex-derivatives","BTCF0:USTF0",1740363435928,0.001,96104.0,96103.0,0.23861041]
["bitfinex-derivatives","BTCF0:USTF0",1740363436124,0.011,96104.0,96103.0,0.23861041]
["bitfinex-derivatives","BTCF0:USTF0",1740363436327,0.001,96104.0,96103.0,0.23861041]
["bitfinex-derivatives","BTCF0:USTF0",1740363436520,0.011,96104.0,96103.0,0.23861041]
["bitfinex-derivatives","BTCF0:USTF0",1740363437024,0.001,96104.0,96103.0,0.24879732]
["bitfinex-derivatives","BTCF0:USTF0",1740363438123,0.001,96104.0,96103.0,0.23861041]
["bitfinex-derivatives","BTCF0:USTF0",1740363439823,0.2091037,96104.0,96103.0,0.23861041]
["bitfinex-derivatives","BTCF0:USTF0",1740363440024,0.001,96104.0,96103.0,0.23861041]
["bitfinex-derivatives","BTCF0:USTF0",1740363441529,0.03166099,96124.0,96120.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1740363441931,0.00156099,96124.0,96121.0,0.2080669]
["bitfinex-derivatives","BTCF0:USTF0",1740363442337,0.00156099,96124.0,96123.0,0.2080625]
["bitfinex-derivatives","BTCF0:USTF0",1740363442526,0.00156099,96124.0,96123.0,0.3126225]
["bitfinex-derivatives","BTCF0:USTF0",1740363443731,0.00356099,96124.0,96123.0,0.3126225]
["bitfinex-derivatives","BTCF0:USTF0",1740363443930,0.00356099,96124.0,96123.0,0.2080625]
["bitfinex-derivatives","BTCF0:USTF0",1740363444137,0.00015605,96133.0,96123.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1740363444329,0.00015605,96133.0,96132.0,0.2080431]
["bitfinex-derivatives","BTCF0:USTF0",1740363444530,0.00015605,96133.0,96132.0,0.3125631]
["bitfinex-derivatives","BTCF0:USTF0",1740363444739,0.00015605,96133.0,96132.0,0.3765631]
["bitfinex-derivatives","BTCF0:USTF0",1740363446431,0.00115605,96133.0,96132.0,0.3765631]
["bitfinex-derivatives","BTCF0:USTF0",1740363447440,0.00015605,96133.0,96132.0,0.4090631]
["bitfinex-derivatives","BTCF0:USTF0",1740363447733,0.00015605,96133.0,96132.0,0.4110631]
["bitfinex-derivatives","BTCF0:USTF0",1740363449427,0.00015605,96133.0,96132.0,0.4130631]
["bitfinex-derivatives","BTCF0:USTF0",1740363449942,0.00015605,96133.0,96132.0,0.4090631]
["bitfinex-derivatives","BTCF0:USTF0",1740363450236,0.00015605,96133.0,96132.0,0.4120631]
["bitfinex-derivatives","BTCF0:USTF0",1740363450632,0.00015605,96133.0,96132.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1740363450941,0.00015605,96133.0,96132.0,0.3486631]
["bitfinex-derivatives","BTCF0:USTF0",1740363452033,0.00015605,96133.0,96132.0,0.3476631]
["bitfinex-derivatives","BTCF0:USTF0",1740363453144,0.00015605,96133.0,96132.0,0.3446631]
["bitfinex-derivatives","BTCF0:USTF0",1740363453331,0.00015605,96133.0,96132.0,0.3466631]
["bitfinex-derivatives","BTCF0:USTF0",1740363454736,0.00015605,96133.0,96132.0,0.3466231]
["bitfinex-derivatives","BTCF0:USTF0",1740363456249,0.0315,96148.0,96147.0,0.2080106]
["bitfinex-derivatives","BTCF0:USTF0",1740363456447,0.0331,96152.0,96151.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1740363456644,0.0015605,96155.0,96153.0,0.2079976]
["bitfinex-derivatives","BTCF0:USTF0",1740363457031,0.0015605,96155.0,96152.0,0.0519999]
["bitfinex-derivatives","BTCF0:USTF0",1740363457237,0.0015605,96155.0,96154.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1740363458846,0.0085605,96155.0,96154.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1740363460146,0.0135605,96155.0,96154.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1740363463250,0.0135605,96155.0,96151.0,0.0520004]
["bitfinex-derivatives","BTCF0:USTF0",1740363463442,0.0135605,96155.0,96154.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1740363463848,0.0135605,96155.0,96153.0,0.0519993]
["bitfinex-derivatives","BTCF0:USTF0",1740363463849,0.0135605,96155.0,96150.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740363464152,0.0135605,96155.0,96154.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1740363464844,0.0125605,96155.0,96154.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1740363465045,0.0115605,96155.0,96153.0,0.2079964]
["bitfinex-derivatives","BTCF0:USTF0",1740363465252,0.0115605,96155.0,96154.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1740363466050,0.0055605,96155.0,96154.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1740363466250,0.0125605,96155.0,96154.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1740363466449,0.0085605,96155.0,96154.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1740363466747,0.0135605,96155.0,96154.0,0.2079955]
["bitfinex-derivatives","BTCF0:USTF0",1740363468248,0.0135605,96155.0,96154.0,0.2725955]
["bitfinex-derivatives","BTCF0:USTF0",1740363469742,0.0004705,96155.0,96154.0,0.2725955]
["bitfinex-derivatives","BTCF0:USTF0",1740363470348,0.0004705,96155.0,96154.0,0.3770355]
["bitfinex-derivatives","BTCF0:USTF0",1740363480762,0.0004705,96155.0,96154.0,0.7378355]
["bitfinex-derivatives","BTCF0:USTF0",1740363481259,0.0004705,96155.0,96154.0,0.9104355]
["bitfinex-derivatives","BTCF0:USTF0",1740363481657,0.0004705,96155.0,96154.0,0.6732355]
["bitfinex-derivatives","BTCF0:USTF0",1740363487368,0.0004705,96155.0,96154.0,0.6731955]
["bitfinex-derivatives","BTCF0:USTF0",1740363487968,0.0520016,96149.0,96146.0,1.26784]
["bitfinex-derivatives","BTCF0:USTF0",1740363488160,0.2080106,96147.0,96146.0,1.4753324]
["bitfinex-derivatives","BTCF0:USTF0",1740363488562,0.2385106,96147.0,96146.0,1.4753324]
["bitfinex-derivatives","BTCF0:USTF0",1740363489263,0.0305,96147.0,96146.0,1.4753324]
["bitfinex-derivatives","BTCF0:USTF0",1740363489869,0.0325,96147.0,96146.0,1.4753324]
["bitfinex-derivatives","BTCF0:USTF0",1740363490566,0.0325,96147.0,96146.0,0.5688124]
["bitfinex-derivatives","BTCF0:USTF0",1740363490867,0.2405106,96147.0,96146.0,0.5688124]
["bitfinex-derivatives","BTCF0:USTF0",1740363491263,0.0325,96147.0,96146.0,0.5688124]
["bitfinex-derivatives","BTCF0:USTF0",1740363491465,0.0365,96147.0,96146.0,0.5688124]
["bitfinex-derivatives","BTCF0:USTF0",1740363494959,0.0365,96147.0,96146.0,0.6732124]
["bitfinex-derivatives","BTCF0:USTF0",1740363495268,0.2445106,96147.0,96146.0,0.6732124]
["bitfinex-derivatives","BTCF0:USTF0",1740363495658,0.2445106,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740363496369,0.2080128,96146.0,96145.0,0.3124149]
["bitfinex-derivatives","BTCF0:USTF0",1740363496667,0.2080149,96145.0,96144.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1740363496870,0.0520051,96143.0,96130.0,0.12467625]
["bitfinex-derivatives","BTCF0:USTF0",1740363497164,0.2080474,96130.0,96129.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1740363497364,0.2600722,96126.0,96125.0,0.0520141]
["bitfinex-derivatives","BTCF0:USTF0",1740363497561,0.6308722,96126.0,96125.0,0.0520141]
["bitfinex-derivatives","BTCF0:USTF0",1740363497872,0.2080582,96125.0,96124.0,0.3124582]
["bitfinex-derivatives","BTCF0:USTF0",1740363498062,0.2180582,96125.0,96124.0,0.3124582]
["bitfinex-derivatives","BTCF0:USTF0",1740363498570,0.2140582,96125.0,96124.0,0.3124582]
["bitfinex-derivatives","BTCF0:USTF0",1740363499071,0.01,96125.0,96124.0,0.3124582]
["bitfinex-derivatives","BTCF0:USTF0",1740363499268,0.2180582,96125.0,96124.0,0.3124582]
["bitfinex-derivatives","BTCF0:USTF0",1740363499470,0.2180582,96125.0,96124.0,0.3174582]
["bitfinex-derivatives","BTCF0:USTF0",1740363499769,0.01,96125.0,96124.0,0.3174582]
["bitfinex-derivatives","BTCF0:USTF0",1740363499958,0.2496582,96125.0,96124.0,0.3124582]
["bitfinex-derivatives","BTCF0:USTF0",1740363500161,0.2496582,96125.0,96124.0,0.3204582]
["bitfinex-derivatives","BTCF0:USTF0",1740363500668,0.0416,96125.0,96124.0,0.3204582]
["bitfinex-derivatives","BTCF0:USTF0",1740363500871,0.0416,96125.0,96124.0,0.3194582]
["bitfinex-derivatives","BTCF0:USTF0",1740363501070,0.0416,96125.0,96124.0,0.3516582]
["bitfinex-derivatives","BTCF0:USTF0",1740363501368,0.2496582,96125.0,96124.0,0.3516582]
["bitfinex-derivatives","BTCF0:USTF0",1740363504257,0.2516582,96125.0,96124.0,0.3486582]
["bitfinex-derivatives","BTCF0:USTF0",1740363505274,0.2516582,96125.0,96124.0,0.3164582]
["bitfinex-derivatives","BTCF0:USTF0",1740363505575,0.2516582,96125.0,96124.0,0.3124582]
["bitfinex-derivatives","BTCF0:USTF0",1740363507873,0.2516582,96125.0,96122.0,0.01042263]
["bitfinex-derivatives","BTCF0:USTF0",1740363507874,0.2080625,96123.0,96122.0,0.01042263]
["bitfinex-derivatives","BTCF0:USTF0",1740363508176,0.2080755,96117.0,96116.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1740363508476,0.5788755,96117.0,96116.0,0.20823375]
["bitfinex-derivatives","BTCF0:USTF0",1740363508775,0.6095755,96117.0,96116.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1740363509367,0.6095755,96117.0,96116.0,0.20823375]
["bitfinex-derivatives","BTCF0:USTF0",1740363509668,0.6095755,96117.0,96116.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1740363510071,0.6095755,96117.0,96116.0,0.00115605]
["bitfinex-derivatives","BTCF0:USTF0",1740363510268,0.6095755,96117.0,96116.0,0.20923375]
["bitfinex-derivatives","BTCF0:USTF0",1740363510880,0.6095755,96117.0,96116.0,0.00315605]
["bitfinex-derivatives","BTCF0:USTF0",1740363511269,0.6095755,96117.0,96116.0,0.21123375]
["bitfinex-derivatives","BTCF0:USTF0",1740363518468,0.6398755,96117.0,96116.0,0.21123375]
["bitfinex-derivatives","BTCF0:USTF0",1740363518669,0.2790755,96117.0,96116.0,0.21123375]
["bitfinex-derivatives","BTCF0:USTF0",1740363518877,0.6398755,96117.0,96116.0,0.21123375]
["bitfinex-derivatives","BTCF0:USTF0",1740363519780,0.2790755,96117.0,96116.0,0.21123375]
["bitfinex-derivatives","BTCF0:USTF0",1740363519976,0.6398755,96117.0,96116.0,0.21123375]
["bitfinex-derivatives","BTCF0:USTF0",1740363520574,0.2790755,96117.0,96116.0,0.21123375]
["bitfinex-derivatives","BTCF0:USTF0",1740363520781,0.6398755,96117.0,96116.0,0.21123375]
["bitfinex-derivatives","BTCF0:USTF0",1740363524072,0.2790755,96117.0,96116.0,0.21123375]
["bitfinex-derivatives","BTCF0:USTF0",1740363524280,0.6398755,96117.0,96116.0,0.21123375]
["bitfinex-derivatives","BTCF0:USTF0",1740363525067,0.6398755,96117.0,96116.0,0.00315605]
["bitfinex-derivatives","BTCF0:USTF0",1740363525266,0.208095,96108.0,96107.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1740363525476,0.218095,96108.0,96107.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1740363526980,0.218095,96108.0,96107.0,0.3174572]
["bitfinex-derivatives","BTCF0:USTF0",1740363527576,0.218095,96108.0,96107.0,0.33268268]
["bitfinex-derivatives","BTCF0:USTF0",1740363529382,0.218095,96108.0,96107.0,0.22832268]
["bitfinex-derivatives","BTCF0:USTF0",1740363529578,0.218095,96108.0,96107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740363529776,0.578895,96108.0,96107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740363530282,0.578895,96108.0,96107.0,0.2180972]
["bitfinex-derivatives","BTCF0:USTF0",1740363530783,0.578895,96108.0,96107.0,0.22844161]
["bitfinex-derivatives","BTCF0:USTF0",1740363531978,0.218095,96108.0,96107.0,0.22844161]
["bitfinex-derivatives","BTCF0:USTF0",1740363532882,0.218095,96108.0,96107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740363533090,0.22871637,96108.0,96107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740363535880,0.22871637,96108.0,96107.0,0.2180972]
["bitfinex-derivatives","BTCF0:USTF0",1740363538681,0.32453202,96108.0,96107.0,0.2180972]
["bitfinex-derivatives","BTCF0:USTF0",1740363540485,0.32453202,96108.0,96107.0,0.2130972]
["bitfinex-derivatives","BTCF0:USTF0",1740363540689,0.32753202,96108.0,96107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740363540982,0.2081145,96099.0,96098.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1740363541181,0.5789145,96099.0,96098.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1740363541684,0.6091145,96099.0,96098.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1740363541873,0.6091145,96099.0,96098.0,0.20822131]
["bitfinex-derivatives","BTCF0:USTF0",1740363542183,0.6091145,96099.0,96098.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1740363542489,0.6091145,96099.0,96098.0,0.00310461]
["bitfinex-derivatives","BTCF0:USTF0",1740363543181,0.6091145,96099.0,96098.0,0.21122131]
["bitfinex-derivatives","BTCF0:USTF0",1740363543972,0.6091145,96099.0,96098.0,0.00310461]
["bitfinex-derivatives","BTCF0:USTF0",1740363545092,0.2601616,96093.0,96092.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1740363545289,0.2701616,96093.0,96092.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1740363545589,0.28041395,96093.0,96092.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1740363545890,0.28041395,96093.0,96092.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1740363546389,0.28041395,96093.0,96092.0,0.2111297]
["bitfinex-derivatives","BTCF0:USTF0",1740363546683,0.2701616,96093.0,96092.0,0.2121297]
["bitfinex-derivatives","BTCF0:USTF0",1740363547683,0.28060391,96093.0,96092.0,0.2121297]
["bitfinex-derivatives","BTCF0:USTF0",1740363548078,0.28060391,96093.0,96092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740363550380,0.28060391,96093.0,96080.0,1.06241182]
["bitfinex-derivatives","BTCF0:USTF0",1740363550381,0.2081535,96081.0,96080.0,0.15565182]
["bitfinex-derivatives","BTCF0:USTF0",1740363550693,0.5789535,96081.0,96080.0,0.15565182]
["bitfinex-derivatives","BTCF0:USTF0",1740363550880,0.6411535,96081.0,96080.0,0.36380752]
["bitfinex-derivatives","BTCF0:USTF0",1740363551282,0.2601967,96080.0,96079.0,0.2081576]
["bitfinex-derivatives","BTCF0:USTF0",1740363551483,0.2081578,96079.0,96078.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740363551791,0.2181578,96079.0,96078.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1740363552589,0.62155221,96081.0,96080.0,0.2101557]
["bitfinex-derivatives","BTCF0:USTF0",1740363552787,0.6309922,96081.0,96080.0,0.2101557]
["bitfinex-derivatives","BTCF0:USTF0",1740363552999,0.6209922,96081.0,96080.0,0.2404557]
["bitfinex-derivatives","BTCF0:USTF0",1740363553294,0.6309922,96081.0,96080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740363553886,0.6309922,96081.0,96080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740363554184,0.6309922,96081.0,96080.0,0.2384557]
["bitfinex-derivatives","BTCF0:USTF0",1740363554982,0.6309922,96081.0,96080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740363555384,0.6309922,96081.0,96080.0,0.2384557]
["bitfinex-derivatives","BTCF0:USTF0",1740363555583,0.6309922,96081.0,96080.0,0.2404557]
["bitfinex-derivatives","BTCF0:USTF0",1740363556996,0.6309922,96081.0,96080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740363557186,0.6309922,96081.0,96080.0,0.2404557]
["bitfinex-derivatives","BTCF0:USTF0",1740363560296,0.2701922,96081.0,96080.0,0.2404557]
["bitfinex-derivatives","BTCF0:USTF0",1740363561393,0.2701922,96081.0,96080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740363561596,0.2701922,96081.0,96080.0,0.2404557]
["bitfinex-derivatives","BTCF0:USTF0",1740363565598,0.3608,96082.0,96080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740363565799,0.2193,96091.0,96087.0,0.2081405]
["bitfinex-derivatives","BTCF0:USTF0",1740363565998,0.01015605,96088.0,96087.0,0.2081405]
["bitfinex-derivatives","BTCF0:USTF0",1740363566194,0.21829435,96088.0,96087.0,0.2081405]
["bitfinex-derivatives","BTCF0:USTF0",1740363567396,0.21829435,96088.0,96084.0,0.0520364]
["bitfinex-derivatives","BTCF0:USTF0",1740363567600,0.2601837,96084.0,96083.0,0.2601842]
["bitfinex-derivatives","BTCF0:USTF0",1740363567901,0.2701837,96084.0,96083.0,0.2601842]
["bitfinex-derivatives","BTCF0:USTF0",1740363568199,0.2601837,96084.0,96083.0,0.2601842]
["bitfinex-derivatives","BTCF0:USTF0",1740363568399,0.2601837,96084.0,96083.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1740363568901,0.208147,96084.0,96083.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1740363569101,0.207147,96084.0,96083.0,0.208147]
["bitfinex-derivatives","BTCF0:USTF0",1740363569397,0.2601886,96083.0,96082.0,0.2081508]
["bitfinex-derivatives","BTCF0:USTF0",1740363569702,0.2601886,96083.0,96078.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740363569703,0.4128373,96083.0,96078.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740363569995,0.2081578,96079.0,96078.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740363570593,0.2061578,96079.0,96078.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740363571295,0.2163596,96079.0,96078.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740363571600,0.2163596,96079.0,96078.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1740363571991,0.2173596,96079.0,96078.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1740363572493,0.2173596,96079.0,96078.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740363572698,0.2173596,96079.0,96078.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1740363573598,0.2081773,96070.0,96069.0,0.08350955]
["bitfinex-derivatives","BTCF0:USTF0",1740363573901,0.2081773,96070.0,96069.0,0.20974051]
["bitfinex-derivatives","BTCF0:USTF0",1740363574704,0.2091773,96070.0,96069.0,0.20974051]
["bitfinex-derivatives","BTCF0:USTF0",1740363574899,0.2091773,96070.0,96069.0,0.24014051]
["bitfinex-derivatives","BTCF0:USTF0",1740363575303,0.2101773,96070.0,96069.0,0.24014051]
["bitfinex-derivatives","BTCF0:USTF0",1740363576391,0.2091773,96070.0,96069.0,0.24014051]
["bitfinex-derivatives","BTCF0:USTF0",1740363577505,0.30502375,96070.0,96069.0,0.24014051]
["bitfinex-derivatives","BTCF0:USTF0",1740363582399,0.09684645,96070.0,96069.0,0.24014051]
["bitfinex-derivatives","BTCF0:USTF0",1740363582596,0.30502375,96070.0,96069.0,0.24014051]
["bitfinex-derivatives","BTCF0:USTF0",1740363583710,0.2091773,96070.0,96069.0,0.24014051]
["bitfinex-derivatives","BTCF0:USTF0",1740363587809,0.001,96070.0,96069.0,0.24014051]
["bitfinex-derivatives","BTCF0:USTF0",1740363589814,0.001,96070.0,96069.0,0.34442051]
["bitfinex-derivatives","BTCF0:USTF0",1740363600215,0.09684282,96070.0,96069.0,0.34442051]
["bitfinex-derivatives","BTCF0:USTF0",1740363608112,0.001,96070.0,96069.0,0.34442051]
["bitfinex-derivatives","BTCF0:USTF0",1740363609016,0.001,96070.0,96069.0,0.31402051]
["bitfinex-derivatives","BTCF0:USTF0",1740363609807,0.2091773,96070.0,96069.0,0.31402051]
["bitfinex-derivatives","BTCF0:USTF0",1740363610411,0.2091773,96070.0,96069.0,0.20974051]
["bitfinex-derivatives","BTCF0:USTF0",1740363611017,0.2091773,96070.0,96069.0,0.00156101]
["bitfinex-derivatives","BTCF0:USTF0",1740363611215,0.2082033,96058.0,96057.0,0.569002]
["bitfinex-derivatives","BTCF0:USTF0",1740363611414,0.2082033,96058.0,96057.0,0.5795745]
["bitfinex-derivatives","BTCF0:USTF0",1740363611719,0.2719033,96058.0,96057.0,0.5795745]
["bitfinex-derivatives","BTCF0:USTF0",1740363612422,0.0647,96058.0,96057.0,0.569002]
["bitfinex-derivatives","BTCF0:USTF0",1740363612814,0.2729033,96058.0,96057.0,0.569002]
["bitfinex-derivatives","BTCF0:USTF0",1740363613049,0.2729033,96058.0,96057.0,0.57954841]
["bitfinex-derivatives","BTCF0:USTF0",1740363613524,0.0647,96058.0,96057.0,0.57954841]
["bitfinex-derivatives","BTCF0:USTF0",1740363613818,0.16055488,96058.0,96057.0,0.57954841]
["bitfinex-derivatives","BTCF0:USTF0",1740363614013,0.36875818,96058.0,96057.0,0.57954841]
["bitfinex-derivatives","BTCF0:USTF0",1740363615414,0.16055488,96058.0,96057.0,0.57954841]
["bitfinex-derivatives","BTCF0:USTF0",1740363615815,0.36875818,96058.0,96057.0,0.57954841]
["bitfinex-derivatives","BTCF0:USTF0",1740363616414,0.36875818,96058.0,96057.0,0.569002]
["bitfinex-derivatives","BTCF0:USTF0",1740363616814,0.36875818,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740363617216,0.37922152,96058.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740363617525,0.2082142,96053.0,96052.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740363617711,0.2082229,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740363617915,0.2082315,96045.0,96044.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740363618116,0.2082315,96045.0,96044.0,0.24946405]
["bitfinex-derivatives","BTCF0:USTF0",1740363618419,0.33558638,96045.0,96044.0,0.2388337]
["bitfinex-derivatives","BTCF0:USTF0",1740363618914,0.2397315,96045.0,96044.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1740363619122,0.208238,96042.0,96041.0,0.3123526]
["bitfinex-derivatives","BTCF0:USTF0",1740363619320,0.208238,96042.0,96041.0,0.2082337]
["bitfinex-derivatives","BTCF0:USTF0",1740363619517,0.01037774,96042.0,96038.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740363619723,0.2082445,96039.0,96038.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740363619927,0.0520606,96040.0,96037.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1740363620225,0.2395467,96038.0,96037.0,0.20980664]
["bitfinex-derivatives","BTCF0:USTF0",1740363620416,0.24986181,96038.0,96037.0,0.20980664]
["bitfinex-derivatives","BTCF0:USTF0",1740363621719,0.24986181,96038.0,96037.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1740363622826,0.2395467,96038.0,96037.0,0.20981044]
["bitfinex-derivatives","BTCF0:USTF0",1740363623439,0.2501589,96038.0,96037.0,0.20981044]
["bitfinex-derivatives","BTCF0:USTF0",1740363623820,0.2082597,96032.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740363624125,0.2082597,96032.0,96031.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1740363625323,0.2092597,96032.0,96031.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1740363626128,0.2082706,96027.0,96026.0,0.2603365]
["bitfinex-derivatives","BTCF0:USTF0",1740363626315,0.2082706,96027.0,96026.0,0.2082688]
["bitfinex-derivatives","BTCF0:USTF0",1740363626521,0.2411706,96027.0,96026.0,0.2082688]
["bitfinex-derivatives","BTCF0:USTF0",1740363630637,0.0329,96027.0,96026.0,0.2082688]
["bitfinex-derivatives","BTCF0:USTF0",1740363630837,0.2411706,96027.0,96026.0,0.2082688]
["bitfinex-derivatives","BTCF0:USTF0",1740363631336,0.0329,96027.0,96026.0,0.2082688]
["bitfinex-derivatives","BTCF0:USTF0",1740363631633,0.2411706,96027.0,96026.0,0.2082688]
["bitfinex-derivatives","BTCF0:USTF0",1740363631823,0.2511706,96027.0,96026.0,0.2082688]
["bitfinex-derivatives","BTCF0:USTF0",1740363634239,0.2182706,96027.0,96026.0,0.2082688]
["bitfinex-derivatives","BTCF0:USTF0",1740363634638,0.01,96027.0,96026.0,0.2082688]
["bitfinex-derivatives","BTCF0:USTF0",1740363635240,0.2182706,96027.0,96026.0,0.2082688]
["bitfinex-derivatives","BTCF0:USTF0",1740363635637,0.2182706,96027.0,96026.0,0.12359988]
["bitfinex-derivatives","BTCF0:USTF0",1740363636342,0.2082792,96024.0,96023.0,0.2082772]
["bitfinex-derivatives","BTCF0:USTF0",1740363636530,0.2182792,96024.0,96023.0,0.2082772]
["bitfinex-derivatives","BTCF0:USTF0",1740363636730,0.01,96024.0,96023.0,0.2082772]
["bitfinex-derivatives","BTCF0:USTF0",1740363637135,0.2182771,96024.0,96022.0,0.0717104]
["bitfinex-derivatives","BTCF0:USTF0",1740363637337,0.01,96023.0,96022.0,0.2799918]
["bitfinex-derivatives","BTCF0:USTF0",1740363637836,0.2182792,96023.0,96022.0,0.2799918]
["bitfinex-derivatives","BTCF0:USTF0",1740363638345,0.2182792,96023.0,96022.0,0.0196401]
["bitfinex-derivatives","BTCF0:USTF0",1740363638545,0.2192792,96023.0,96022.0,0.0196401]
["bitfinex-derivatives","BTCF0:USTF0",1740363638839,0.3127792,96023.0,96022.0,0.0196401]
["bitfinex-derivatives","BTCF0:USTF0",1740363639242,0.3127792,96023.0,96022.0,0.2279215]
["bitfinex-derivatives","BTCF0:USTF0",1740363639630,0.2825792,96023.0,96022.0,0.2279215]
["bitfinex-derivatives","BTCF0:USTF0",1740363639830,0.334649,96023.0,96021.0,0.32816249]
["bitfinex-derivatives","BTCF0:USTF0",1740363640036,0.2182814,96022.0,96021.0,0.2603544]
["bitfinex-derivatives","BTCF0:USTF0",1740363640444,0.22871668,96022.0,96021.0,0.2603544]
["bitfinex-derivatives","BTCF0:USTF0",1740363640639,0.2182814,96022.0,96021.0,0.2603544]
["bitfinex-derivatives","BTCF0:USTF0",1740363641241,0.01,96022.0,96021.0,0.1571108]
["bitfinex-derivatives","BTCF0:USTF0",1740363641448,0.01,96022.0,96021.0,0.3653944]
["bitfinex-derivatives","BTCF0:USTF0",1740363641850,0.27638964,96023.0,96022.0,0.2082814]
["bitfinex-derivatives","BTCF0:USTF0",1740363642045,0.28538964,96023.0,96022.0,0.2409814]
["bitfinex-derivatives","BTCF0:USTF0",1740363642250,0.27538964,96023.0,96022.0,0.2409814]
["bitfinex-derivatives","BTCF0:USTF0",1740363643254,0.27538964,96023.0,96022.0,0.2729814]
["bitfinex-derivatives","BTCF0:USTF0",1740363644948,0.48366884,96023.0,96022.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1740363645136,0.48366884,96023.0,96022.0,0.2729814]
["bitfinex-derivatives","BTCF0:USTF0",1740363645340,0.48366884,96023.0,96022.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1740363645635,0.48366884,96023.0,96022.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1740363645945,0.2082836,96021.0,96020.0,0.6211524]
["bitfinex-derivatives","BTCF0:USTF0",1740363646248,0.27538964,96023.0,96022.0,0.2082814]
["bitfinex-derivatives","BTCF0:USTF0",1740363646951,0.27538964,96023.0,96022.0,0.3136014]
["bitfinex-derivatives","BTCF0:USTF0",1740363649144,0.05065004,96023.0,96022.0,0.3136014]
["bitfinex-derivatives","BTCF0:USTF0",1740363650142,0.21801742,96033.0,96032.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1740363650342,0.21801742,96033.0,96032.0,0.6742197]
["bitfinex-derivatives","BTCF0:USTF0",1740363650846,0.21801742,96033.0,96027.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740363651048,0.2082662,96030.0,96029.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1740363651751,0.0947,96032.0,96030.0,0.0520659]
["bitfinex-derivatives","BTCF0:USTF0",1740363651951,0.0947,96032.0,96031.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1740363652745,0.0947,96032.0,96031.0,0.21882948]
["bitfinex-derivatives","BTCF0:USTF0",1740363653452,0.0947,96032.0,96030.0,0.01160754]
["bitfinex-derivatives","BTCF0:USTF0",1740363653752,0.0333,96032.0,96031.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1740363654046,0.0333,96032.0,96031.0,0.2391619]
["bitfinex-derivatives","BTCF0:USTF0",1740363654254,0.0343,96032.0,96031.0,0.2391619]
["bitfinex-derivatives","BTCF0:USTF0",1740363654449,0.001,96032.0,96031.0,0.24939119]
["bitfinex-derivatives","BTCF0:USTF0",1740363655947,0.33617214,96032.0,96031.0,0.24939119]
["bitfinex-derivatives","BTCF0:USTF0",1740363657048,0.33617214,96032.0,96031.0,0.35467119]
["bitfinex-derivatives","BTCF0:USTF0",1740363657249,0.54443184,96032.0,96031.0,0.3135419]
["bitfinex-derivatives","BTCF0:USTF0",1740363657444,0.54443184,96032.0,96031.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1740363657644,0.36717214,96032.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740363657849,0.57543184,96032.0,96031.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1740363658655,0.57443184,96032.0,96031.0,0.05934788]
["bitfinex-derivatives","BTCF0:USTF0",1740363659048,0.57443184,96032.0,96031.0,0.26760978]
["bitfinex-derivatives","BTCF0:USTF0",1740363659764,0.2392597,96032.0,96031.0,0.26760978]
["bitfinex-derivatives","BTCF0:USTF0",1740363660447,0.2392597,96032.0,96031.0,0.05934788]
["bitfinex-derivatives","BTCF0:USTF0",1740363660648,0.2392597,96032.0,96031.0,0.26760978]
["bitfinex-derivatives","BTCF0:USTF0",1740363661457,0.2402597,96032.0,96031.0,0.26760978]
["bitfinex-derivatives","BTCF0:USTF0",1740363662366,0.2402597,96032.0,96031.0,0.05934788]
["bitfinex-derivatives","BTCF0:USTF0",1740363662861,0.2082662,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740363663067,0.3608,96029.0,96021.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1740363663359,0.2603512,96024.0,96023.0,0.2603489]
["bitfinex-derivatives","BTCF0:USTF0",1740363663757,0.2603512,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740363663957,0.2082857,96020.0,96019.0,0.12497489]
["bitfinex-derivatives","BTCF0:USTF0",1740363664154,0.2082988,96014.0,96013.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740363664769,0.2083031,96012.0,96006.0,0.0520789]
["bitfinex-derivatives","BTCF0:USTF0",1740363665068,0.2083031,96012.0,96008.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1740363665266,0.0301,96012.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740363665467,0.2604079,96003.0,96002.0,0.260396]
["bitfinex-derivatives","BTCF0:USTF0",1740363665761,0.208327,96001.0,96000.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1740363665964,0.208327,96001.0,96000.0,0.4153291]
["bitfinex-derivatives","BTCF0:USTF0",1740363666167,0.208327,96001.0,96000.0,0.42601228]
["bitfinex-derivatives","BTCF0:USTF0",1740363666461,0.208327,96001.0,96000.0,0.21768318]
["bitfinex-derivatives","BTCF0:USTF0",1740363666765,0.208327,96001.0,96000.0,0.11068318]
["bitfinex-derivatives","BTCF0:USTF0",1740363667468,0.208327,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740363668163,0.209327,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740363668358,0.2083522,95990.0,95989.0,0.2083517]
["bitfinex-derivatives","BTCF0:USTF0",1740363668663,0.3608,95990.0,95980.0,0.59405489]
["bitfinex-derivatives","BTCF0:USTF0",1740363668864,0.1147882,95989.0,95982.0,0.05365423]
["bitfinex-derivatives","BTCF0:USTF0",1740363669062,0.0627,95989.0,95983.0,0.0520915]
["bitfinex-derivatives","BTCF0:USTF0",1740363669366,0.2083613,95986.0,95985.0,0.2083595]
["bitfinex-derivatives","BTCF0:USTF0",1740363669967,0.2083613,95986.0,95982.0,0.00156253]
["bitfinex-derivatives","BTCF0:USTF0",1740363669968,0.208366,95983.0,95982.0,0.00156253]
["bitfinex-derivatives","BTCF0:USTF0",1740363670458,0.2604537,95986.0,95985.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1740363670658,0.2083637,95986.0,95985.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1740363673061,0.2604569,95985.0,95984.0,0.260452]
["bitfinex-derivatives","BTCF0:USTF0",1740363673260,0.2604569,95985.0,95984.0,0.2083612]
["bitfinex-derivatives","BTCF0:USTF0",1740363673469,0.208366,95983.0,95982.0,0.20992963]
["bitfinex-derivatives","BTCF0:USTF0",1740363673666,0.0520909,95985.0,95982.0,0.00156253]
["bitfinex-derivatives","BTCF0:USTF0",1740363673871,0.2604556,95985.0,95984.0,0.2083639]
["bitfinex-derivatives","BTCF0:USTF0",1740363674261,0.208366,95983.0,95982.0,0.00156253]
["bitfinex-derivatives","BTCF0:USTF0",1740363674458,0.2083702,95982.0,95981.0,0.2083675]
["bitfinex-derivatives","BTCF0:USTF0",1740363674666,0.5691702,95982.0,95981.0,0.2083675]
["bitfinex-derivatives","BTCF0:USTF0",1740363675067,0.2083834,95975.0,95974.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740363675265,0.3608,95982.0,95969.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1740363675469,0.0611,95974.0,95973.0,0.2083877]
["bitfinex-derivatives","BTCF0:USTF0",1740363675662,0.0520973,95973.0,95970.0,0.0102372]
["bitfinex-derivatives","BTCF0:USTF0",1740363675869,0.0302,95973.0,95966.0,0.1978004]
["bitfinex-derivatives","BTCF0:USTF0",1740363676065,0.2083954,95970.0,95968.0,0.2083974]
["bitfinex-derivatives","BTCF0:USTF0",1740363676359,0.0302,95973.0,95965.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1740363676571,0.0302,95973.0,95972.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1740363677276,0.2385877,95973.0,95972.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1740363677463,0.0302,95973.0,95972.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1740363677659,0.0312,95973.0,95972.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1740363677963,0.2083938,95971.0,95970.0,0.2083908]
["bitfinex-derivatives","BTCF0:USTF0",1740363678369,0.052098,95972.0,95966.0,0.0521003]
["bitfinex-derivatives","BTCF0:USTF0",1740363678565,0.0520981,95971.0,95967.0,0.0521002]
["bitfinex-derivatives","BTCF0:USTF0",1740363678876,0.2405902,95973.0,95972.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1740363679966,0.2405902,95973.0,95972.0,0.00955327]
["bitfinex-derivatives","BTCF0:USTF0",1740363680269,0.2083921,95972.0,95971.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1740363680583,0.2395881,95973.0,95972.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1740363680774,0.0312,95973.0,95972.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1740363681070,0.002,95973.0,95972.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1740363681274,0.001,95973.0,95972.0,0.2083899]
["bitfinex-derivatives","BTCF0:USTF0",1740363681476,0.001,95973.0,95972.0,0.2701899]
["bitfinex-derivatives","BTCF0:USTF0",1740363681660,0.001,95973.0,95972.0,0.3861899]
["bitfinex-derivatives","BTCF0:USTF0",1740363682060,0.002,95973.0,95972.0,0.3861899]
["bitfinex-derivatives","BTCF0:USTF0",1740363682770,0.18602859,95981.0,95980.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1740363682977,0.18602859,95981.0,95980.0,1.4772525]
["bitfinex-derivatives","BTCF0:USTF0",1740363683378,0.2818528,96001.0,95980.0,1.26888]
["bitfinex-derivatives","BTCF0:USTF0",1740363683579,0.2818528,96001.0,95991.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740363683779,0.4901812,96001.0,95991.0,0.3243487]
["bitfinex-derivatives","BTCF0:USTF0",1740363683978,0.2825691,96001.0,95991.0,0.4219487]
["bitfinex-derivatives","BTCF0:USTF0",1740363684272,0.28200909,96001.0,95991.0,0.4219487]
["bitfinex-derivatives","BTCF0:USTF0",1740363684576,0.260416,95999.0,95991.0,0.4219487]
["bitfinex-derivatives","BTCF0:USTF0",1740363684772,0.28200909,96001.0,95991.0,0.4219487]
["bitfinex-derivatives","BTCF0:USTF0",1740363684977,0.34341722,95992.0,95991.0,0.3059487]
["bitfinex-derivatives","BTCF0:USTF0",1740363685377,0.55176372,95992.0,95991.0,0.3898487]
["bitfinex-derivatives","BTCF0:USTF0",1740363685675,0.2083595,95986.0,95985.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740363685870,0.2083595,95987.0,95986.0,0.2604434]
["bitfinex-derivatives","BTCF0:USTF0",1740363686679,0.052089,95988.0,95983.0,0.0520912]
["bitfinex-derivatives","BTCF0:USTF0",1740363686882,0.052089,95988.0,95987.0,0.2083544]
["bitfinex-derivatives","BTCF0:USTF0",1740363686883,0.2083595,95988.0,95987.0,0.2083544]
["bitfinex-derivatives","BTCF0:USTF0",1740363687670,0.2604412,95990.0,95989.0,0.2083512]
["bitfinex-derivatives","BTCF0:USTF0",1740363687866,0.2083573,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740363688180,0.0520883,95989.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740363688478,0.2083552,95988.0,95987.0,0.2093567]
["bitfinex-derivatives","BTCF0:USTF0",1740363688679,0.2083552,95988.0,95987.0,0.2083567]
["bitfinex-derivatives","BTCF0:USTF0",1740363689278,0.0319,95991.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363689479,0.208366,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363689979,0.240966,95983.0,95982.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363690183,0.2083704,95981.0,95980.0,0.82408455]
["bitfinex-derivatives","BTCF0:USTF0",1740363690379,0.2083704,95981.0,95980.0,0.82352455]
["bitfinex-derivatives","BTCF0:USTF0",1740363692905,0.34288241,95981.0,95980.0,0.82352455]
["bitfinex-derivatives","BTCF0:USTF0",1740363693389,0.13451201,95981.0,95980.0,0.82352455]
["bitfinex-derivatives","BTCF0:USTF0",1740363693590,0.13451201,95981.0,95980.0,1.03189705]
["bitfinex-derivatives","BTCF0:USTF0",1740363693986,0.13451201,95981.0,95980.0,1.10519705]
["bitfinex-derivatives","BTCF0:USTF0",1740363694191,0.3919,95998.0,95997.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1740363694389,0.0311,95998.0,95997.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1740363695182,0.3608,95999.0,95996.0,0.0520844]
["bitfinex-derivatives","BTCF0:USTF0",1740363695389,0.3608,95999.0,95998.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740363696183,0.5691313,95999.0,95998.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740363696382,0.5691313,95999.0,95995.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1740363696383,0.3608,95999.0,95995.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1740363696578,0.2083348,95998.0,95997.0,0.2083337]
["bitfinex-derivatives","BTCF0:USTF0",1740363696780,0.3608,95999.0,95989.0,0.0836879]
["bitfinex-derivatives","BTCF0:USTF0",1740363696980,0.3608,95999.0,95992.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1740363697185,0.2083443,95993.0,95992.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1740363697377,0.0520845,95996.0,95985.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1740363697580,0.2083617,95985.0,95984.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1740363697984,0.2083704,95981.0,95980.0,1.20952134]
["bitfinex-derivatives","BTCF0:USTF0",1740363698287,0.20830934,95981.0,95980.0,0.82352455]
["bitfinex-derivatives","BTCF0:USTF0",1740363698492,0.20830934,95981.0,95980.0,1.03189705]
["bitfinex-derivatives","BTCF0:USTF0",1740363698696,0.2933581,95985.0,95984.0,0.2083639]
["bitfinex-derivatives","BTCF0:USTF0",1740363698894,0.2604597,95983.0,95982.0,0.2083666]
["bitfinex-derivatives","BTCF0:USTF0",1740363699281,0.2604597,95983.0,95980.0,0.82412455]
["bitfinex-derivatives","BTCF0:USTF0",1740363699282,0.2083704,95981.0,95980.0,0.82412455]
["bitfinex-derivatives","BTCF0:USTF0",1740363699488,0.2083704,95981.0,95980.0,0.82352455]
["bitfinex-derivatives","BTCF0:USTF0",1740363702096,0.41345151,95983.0,95960.0,0.48577489]
["bitfinex-derivatives","BTCF0:USTF0",1740363702286,0.41345151,95983.0,95970.0,0.12497489]
["bitfinex-derivatives","BTCF0:USTF0",1740363702287,0.2083921,95971.0,95970.0,0.12497489]
["bitfinex-derivatives","BTCF0:USTF0",1740363702593,0.3608,95971.0,95958.0,0.0521045]
["bitfinex-derivatives","BTCF0:USTF0",1740363702789,0.2084225,95957.0,95956.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1740363703107,0.2084355,95951.0,95950.0,0.12653803]
["bitfinex-derivatives","BTCF0:USTF0",1740363703294,0.5692355,95951.0,95950.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1740363703495,0.6664355,95951.0,95950.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1740363705197,0.458,95951.0,95949.0,0.2084395]
["bitfinex-derivatives","BTCF0:USTF0",1740363705497,0.2084377,95950.0,95949.0,0.2084395]
["bitfinex-derivatives","BTCF0:USTF0",1740363707293,0.45856001,95951.0,95941.0,0.168234]
["bitfinex-derivatives","BTCF0:USTF0",1740363707595,0.260568,95945.0,95944.0,0.2605534]
["bitfinex-derivatives","BTCF0:USTF0",1740363708597,0.2084551,95945.0,95944.0,0.2605534]
["bitfinex-derivatives","BTCF0:USTF0",1740363709095,0.20724938,95950.0,95946.0,0.0521115]
["bitfinex-derivatives","BTCF0:USTF0",1740363709294,0.15513998,95950.0,95949.0,0.2084399]
["bitfinex-derivatives","BTCF0:USTF0",1740363709897,0.15513998,95950.0,95948.0,0.0521104]
["bitfinex-derivatives","BTCF0:USTF0",1740363709898,0.0521064,95956.0,95947.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740363710197,0.2084381,95953.0,95952.0,0.2605365]
["bitfinex-derivatives","BTCF0:USTF0",1740363710399,0.03205629,95960.0,95952.0,0.1685481]
["bitfinex-derivatives","BTCF0:USTF0",1740363710607,0.2605382,95955.0,95954.0,0.2084245]
["bitfinex-derivatives","BTCF0:USTF0",1740363711100,0.2605466,95951.0,95950.0,0.2605405]
["bitfinex-derivatives","BTCF0:USTF0",1740363711300,0.2605466,95951.0,95950.0,0.3768605]
["bitfinex-derivatives","BTCF0:USTF0",1740363711490,0.2084377,95951.0,95950.0,0.3768605]
["bitfinex-derivatives","BTCF0:USTF0",1740363711691,0.208433,95953.0,95952.0,0.2605395]
["bitfinex-derivatives","BTCF0:USTF0",1740363711892,0.0521077,95954.0,95950.0,0.1684293]
["bitfinex-derivatives","BTCF0:USTF0",1740363711893,0.2084355,95951.0,95950.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1740363712096,0.5692355,95951.0,95950.0,0.3247577]
["bitfinex-derivatives","BTCF0:USTF0",1740363712402,0.3608,95951.0,95950.0,0.3247577]
["bitfinex-derivatives","BTCF0:USTF0",1740363712901,0.3598,95951.0,95950.0,0.3247577]
["bitfinex-derivatives","BTCF0:USTF0",1740363713608,0.3598,95951.0,95950.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1740363714197,0.3598,95951.0,95950.0,0.3277577]
["bitfinex-derivatives","BTCF0:USTF0",1740363714895,0.5682355,95951.0,95950.0,0.3277577]
["bitfinex-derivatives","BTCF0:USTF0",1740363715195,0.5682355,95951.0,95950.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1740363715392,0.5682355,95951.0,95950.0,0.3277577]
["bitfinex-derivatives","BTCF0:USTF0",1740363715597,0.3598,95951.0,95950.0,0.3277577]
["bitfinex-derivatives","BTCF0:USTF0",1740363715805,0.3598,95951.0,95950.0,0.2114377]
["bitfinex-derivatives","BTCF0:USTF0",1740363716494,0.3598,95951.0,95950.0,0.3277177]
["bitfinex-derivatives","BTCF0:USTF0",1740363717007,0.3598,95951.0,95950.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1740363717297,0.5682355,95951.0,95950.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1740363717503,0.5682355,95951.0,95950.0,0.3277177]
["bitfinex-derivatives","BTCF0:USTF0",1740363719602,0.3598,95951.0,95950.0,0.3277177]
["bitfinex-derivatives","BTCF0:USTF0",1740363719808,0.3598,95951.0,95950.0,0.3580177]
["bitfinex-derivatives","BTCF0:USTF0",1740363720106,0.21703335,95958.0,95957.0,0.2084225]
["bitfinex-derivatives","BTCF0:USTF0",1740363720310,0.21703335,95958.0,95957.0,0.2393225]
["bitfinex-derivatives","BTCF0:USTF0",1740363721007,0.21703335,95958.0,95952.0,0.06488349]
["bitfinex-derivatives","BTCF0:USTF0",1740363721308,0.0312,95957.0,95956.0,0.2084247]
["bitfinex-derivatives","BTCF0:USTF0",1740363722107,0.21803335,95958.0,95957.0,0.2084225]
["bitfinex-derivatives","BTCF0:USTF0",1740363722904,0.21903335,95958.0,95957.0,0.2084225]
["bitfinex-derivatives","BTCF0:USTF0",1740363723108,0.21903335,95958.0,95957.0,0.5692225]
["bitfinex-derivatives","BTCF0:USTF0",1740363723405,0.001,95958.0,95957.0,0.6018225]
["bitfinex-derivatives","BTCF0:USTF0",1740363723612,0.21703335,95962.0,95957.0,0.6018225]
["bitfinex-derivatives","BTCF0:USTF0",1740363723613,0.21703335,95962.0,95961.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1740363723916,0.07503335,95962.0,95961.0,0.2184138]
["bitfinex-derivatives","BTCF0:USTF0",1740363724205,0.24803812,95968.0,95967.0,0.2084008]
["bitfinex-derivatives","BTCF0:USTF0",1740363724406,0.24803812,95968.0,95967.0,1.5932408]
["bitfinex-derivatives","BTCF0:USTF0",1740363726212,0.00015629,95977.0,95974.0,0.2083856]
["bitfinex-derivatives","BTCF0:USTF0",1740363726801,0.00015629,95977.0,95976.0,0.2083812]
["bitfinex-derivatives","BTCF0:USTF0",1740363727712,0.00015629,95977.0,95976.0,0.22171688]
["bitfinex-derivatives","BTCF0:USTF0",1740363728206,0.00015629,95977.0,95976.0,0.23371688]
["bitfinex-derivatives","BTCF0:USTF0",1740363729312,0.24845821,95988.0,95987.0,0.2083573]
["bitfinex-derivatives","BTCF0:USTF0",1740363729607,0.24845821,95988.0,95987.0,0.3237973]
["bitfinex-derivatives","BTCF0:USTF0",1740363729810,0.24845821,95988.0,95987.0,0.2083573]
["bitfinex-derivatives","BTCF0:USTF0",1740363730115,0.24845821,95988.0,95987.0,0.3237573]
["bitfinex-derivatives","BTCF0:USTF0",1740363731003,0.0325,95991.0,95990.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740363733215,0.0365,95991.0,95990.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740363733411,0.0405,95991.0,95990.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740363733915,0.0405,95991.0,95990.0,0.2391508]
["bitfinex-derivatives","BTCF0:USTF0",1740363735320,0.0405,95991.0,95990.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740363742727,0.0520882,95989.0,95976.0,0.01333568]
["bitfinex-derivatives","BTCF0:USTF0",1740363742929,0.0405,95991.0,95977.0,0.0520945]
["bitfinex-derivatives","BTCF0:USTF0",1740363743129,0.22654269,95991.0,95989.0,0.2083519]
["bitfinex-derivatives","BTCF0:USTF0",1740363743427,0.22654269,95991.0,95990.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740363743616,0.22654269,95991.0,95990.0,0.3222308]
["bitfinex-derivatives","BTCF0:USTF0",1740363744023,0.22454269,95991.0,95990.0,0.3222308]
["bitfinex-derivatives","BTCF0:USTF0",1740363744220,0.22254269,95991.0,95990.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740363744421,0.22254269,95991.0,95990.0,0.3221508]
["bitfinex-derivatives","BTCF0:USTF0",1740363744725,0.22454269,95991.0,95990.0,0.2083508]
["bitfinex-derivatives","BTCF0:USTF0",1740363745024,0.22454269,95991.0,95990.0,0.3221508]
["bitfinex-derivatives","BTCF0:USTF0",1740363745924,0.22654269,95991.0,95990.0,0.3221508]
["bitfinex-derivatives","BTCF0:USTF0",1740363747511,0.0405,95991.0,95990.0,0.3221508]
["bitfinex-derivatives","BTCF0:USTF0",1740363753822,0.0405,95991.0,95990.0,1.2301508]
["bitfinex-derivatives","BTCF0:USTF0",1740363754024,0.0405,95991.0,95990.0,1.2401508]
["bitfinex-derivatives","BTCF0:USTF0",1740363754220,0.0322,95996.0,95995.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1740363754426,0.00015629,95997.0,95996.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1740363754629,0.00015629,95997.0,95996.0,0.2183378]
["bitfinex-derivatives","BTCF0:USTF0",1740363755329,0.18604269,96004.0,96003.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1740363755523,0.18604269,96004.0,96003.0,0.6818426]
["bitfinex-derivatives","BTCF0:USTF0",1740363755931,0.18604269,96004.0,96003.0,0.69471288]
["bitfinex-derivatives","BTCF0:USTF0",1740363756520,0.19304269,96004.0,96003.0,0.69571288]
["bitfinex-derivatives","BTCF0:USTF0",1740363757323,0.20004269,96004.0,96003.0,0.69671288]
["bitfinex-derivatives","BTCF0:USTF0",1740363758218,0.014,96004.0,96003.0,0.69671288]
["bitfinex-derivatives","BTCF0:USTF0",1740363760427,0.014,96004.0,96003.0,0.58399288]
["bitfinex-derivatives","BTCF0:USTF0",1740363760626,0.014,96004.0,96003.0,0.69615288]
["bitfinex-derivatives","BTCF0:USTF0",1740363761236,0.014,96004.0,96003.0,0.69611288]
["bitfinex-derivatives","BTCF0:USTF0",1740363763831,0.014,96004.0,96003.0,0.33531288]
["bitfinex-derivatives","BTCF0:USTF0",1740363764930,0.014,96004.0,96003.0,0.22319288]
["bitfinex-derivatives","BTCF0:USTF0",1740363765132,0.014,96004.0,96003.0,0.33523288]
["bitfinex-derivatives","BTCF0:USTF0",1740363765931,0.014,96004.0,96003.0,0.22319288]
["bitfinex-derivatives","BTCF0:USTF0",1740363766235,0.014,96004.0,96003.0,0.33515288]
["bitfinex-derivatives","BTCF0:USTF0",1740363768529,0.014,96004.0,96003.0,0.22319288]
["bitfinex-derivatives","BTCF0:USTF0",1740363768726,0.014,96004.0,96003.0,0.33503288]
["bitfinex-derivatives","BTCF0:USTF0",1740363769130,0.2083487,95991.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740363769427,0.2083487,95991.0,95990.0,1.01984]
["bitfinex-derivatives","BTCF0:USTF0",1740363769630,0.2083487,95991.0,95990.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1740363769829,0.2723487,95991.0,95990.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1740363770431,0.2763487,95991.0,95990.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1740363771438,0.28911365,95991.0,95990.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1740363771628,0.29311365,95991.0,95990.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1740363772529,0.32641365,95991.0,95990.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1740363773137,0.3136487,95991.0,95990.0,1.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1740363773326,0.1053,95991.0,95990.0,1.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1740363773835,0.3136487,95991.0,95990.0,1.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1740363775538,0.37401177,95991.0,95990.0,1.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1740363777635,0.16566307,95991.0,95990.0,1.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1740363778028,0.37401177,95991.0,95990.0,1.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1740363778229,0.16566307,95991.0,95990.0,1.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1740363778437,0.37401177,95991.0,95990.0,1.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1740363778742,0.16566307,95991.0,95990.0,1.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1740363779142,0.3136487,95991.0,95990.0,1.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1740363779441,0.1053,95991.0,95990.0,1.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1740363781239,0.3136487,95991.0,95990.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1740363781636,0.3136487,95991.0,95990.0,1.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1740363782041,0.1053,95991.0,95990.0,1.1163508]
["bitfinex-derivatives","BTCF0:USTF0",1740363782839,0.3136487,95991.0,95990.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1740363783142,0.1053,95991.0,95990.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1740363783438,0.3136487,95991.0,95990.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1740363783745,0.6744487,95991.0,95990.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1740363783941,0.2083747,95979.0,95977.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740363784240,0.2083747,95979.0,95967.0,1.32246284]
["bitfinex-derivatives","BTCF0:USTF0",1740363784241,0.2083747,95979.0,95967.0,1.27096294]
["bitfinex-derivatives","BTCF0:USTF0",1740363784437,0.2083986,95968.0,95967.0,1.02072294]
["bitfinex-derivatives","BTCF0:USTF0",1740363784642,0.2083986,95968.0,95967.0,0.90956294]
["bitfinex-derivatives","BTCF0:USTF0",1740363785138,0.2073986,95968.0,95967.0,0.90956294]
["bitfinex-derivatives","BTCF0:USTF0",1740363785344,0.21992552,95968.0,95967.0,0.90956294]
["bitfinex-derivatives","BTCF0:USTF0",1740363785946,0.21992552,95968.0,95967.0,0.00156294]
["bitfinex-derivatives","BTCF0:USTF0",1740363786247,0.2084181,95959.0,95958.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363786549,0.1994181,95959.0,95958.0,0.20857659]
["bitfinex-derivatives","BTCF0:USTF0",1740363786744,0.2602181,95959.0,95958.0,0.20857659]
["bitfinex-derivatives","BTCF0:USTF0",1740363787149,0.2592181,95959.0,95958.0,0.20857659]
["bitfinex-derivatives","BTCF0:USTF0",1740363788253,0.2582181,95959.0,95958.0,0.20857659]
["bitfinex-derivatives","BTCF0:USTF0",1740363788750,0.2582181,95959.0,95958.0,0.20957659]
["bitfinex-derivatives","BTCF0:USTF0",1740363789145,0.2622181,95959.0,95958.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1740363789346,0.2964181,95959.0,95958.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363789851,0.2934181,95959.0,95958.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363791555,0.2954181,95959.0,95958.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363791945,0.2934181,95959.0,95958.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363792254,0.2934181,95959.0,95958.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1740363793650,0.2964181,95959.0,95958.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363794551,0.2924181,95959.0,95958.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363794754,0.2944181,95959.0,95958.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363795154,0.30695963,95959.0,95958.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363795456,0.30995963,95959.0,95958.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363795850,0.30595963,95959.0,95958.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363796355,0.30795963,95959.0,95958.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363796553,0.31295963,95959.0,95958.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363796947,0.2084507,95944.0,95943.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1740363797147,0.2084616,95939.0,95938.0,0.00156315]
["bitfinex-derivatives","BTCF0:USTF0",1740363798946,0.2084811,95930.0,95929.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363799154,0.5682811,95930.0,95929.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363799650,0.5672811,95930.0,95929.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363800550,0.5672811,95930.0,95929.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1740363800950,0.5682811,95930.0,95929.0,0.00215629]
["bitfinex-derivatives","BTCF0:USTF0",1740363801847,0.5712811,95930.0,95929.0,0.00115629]
["bitfinex-derivatives","BTCF0:USTF0",1740363802052,0.5712811,95930.0,95929.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363802251,0.6070811,95930.0,95929.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740363803654,0.2085203,95912.0,95911.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1740363804051,0.4129295,95913.0,95901.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740363804256,0.2085272,95909.0,95906.0,0.2085323]
["bitfinex-derivatives","BTCF0:USTF0",1740363804555,0.208529,95909.0,95905.0,0.0521334]
["bitfinex-derivatives","BTCF0:USTF0",1740363804755,0.0634,95911.0,95907.0,0.0521323]
["bitfinex-derivatives","BTCF0:USTF0",1740363804956,0.2085278,95909.0,95908.0,0.2085276]
["bitfinex-derivatives","BTCF0:USTF0",1740363805157,0.2085278,95909.0,95907.0,0.2085308]
["bitfinex-derivatives","BTCF0:USTF0",1740363805359,0.1155306,95911.0,95904.0,0.0521344]
["bitfinex-derivatives","BTCF0:USTF0",1740363805555,0.2085317,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740363806148,0.2085311,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740363807056,0.2085372,95905.0,95903.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1740363807359,0.2085442,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740363807871,0.22130304,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740363808054,0.2085442,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740363808765,0.2085659,95891.0,95890.0,0.12497489]
["bitfinex-derivatives","BTCF0:USTF0",1740363809065,0.2085659,95891.0,95882.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1740363809066,0.2085746,95887.0,95883.0,0.01258829]
["bitfinex-derivatives","BTCF0:USTF0",1740363809265,0.2085722,95889.0,95888.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1740363809466,0.062,95890.0,95884.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740363809655,0.208573,95888.0,95884.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740363809849,0.1141424,95890.0,95884.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740363809850,0.062,95890.0,95884.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740363810055,0.062,95890.0,95889.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1740363810252,0.0311,95890.0,95889.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1740363810470,0.00015638,95898.0,95886.0,0.0521441]
["bitfinex-derivatives","BTCF0:USTF0",1740363810661,0.00015638,95898.0,95888.0,0.12497489]
["bitfinex-derivatives","BTCF0:USTF0",1740363810858,0.2085603,95894.0,95889.0,0.2085687]
["bitfinex-derivatives","BTCF0:USTF0",1740363811064,0.00015638,95898.0,95886.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740363811262,0.3608,95891.0,95880.0,0.12497489]
["bitfinex-derivatives","BTCF0:USTF0",1740363811566,0.3608,95891.0,95875.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1740363811567,0.2085942,95878.0,95875.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1740363811954,0.03,95878.0,95875.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1740363812162,0.03,95878.0,95877.0,0.21016034]
["bitfinex-derivatives","BTCF0:USTF0",1740363812868,0.3608,95882.0,95881.0,0.2085877]
["bitfinex-derivatives","BTCF0:USTF0",1740363813069,0.3608,95882.0,95880.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740363813468,0.3608,95882.0,95881.0,0.2085877]
["bitfinex-derivatives","BTCF0:USTF0",1740363813865,0.3608,95882.0,95881.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1740363814068,0.3608,95882.0,95881.0,0.3220277]
["bitfinex-derivatives","BTCF0:USTF0",1740363815364,0.00056001,95891.0,95890.0,0.2085681]
["bitfinex-derivatives","BTCF0:USTF0",1740363815685,0.00056001,95891.0,95884.0,0.0521449]
["bitfinex-derivatives","BTCF0:USTF0",1740363815686,0.2166889,95905.0,95891.0,0.0521411]
["bitfinex-derivatives","BTCF0:USTF0",1740363815868,0.2166889,95905.0,95892.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1740363816169,0.01,95893.0,95892.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1740363816356,0.01,95893.0,95880.0,0.12497489]
["bitfinex-derivatives","BTCF0:USTF0",1740363816558,0.3608,95891.0,95881.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1740363816757,0.01,95882.0,95880.0,0.12497489]
["bitfinex-derivatives","BTCF0:USTF0",1740363816963,0.2085942,95878.0,95877.0,0.00156394]
["bitfinex-derivatives","BTCF0:USTF0",1740363817160,0.01,95878.0,95877.0,0.11508394]
["bitfinex-derivatives","BTCF0:USTF0",1740363817367,0.01,95878.0,95877.0,0.32368034]
["bitfinex-derivatives","BTCF0:USTF0",1740363817962,0.01,95878.0,95877.0,0.32372034]
["bitfinex-derivatives","BTCF0:USTF0",1740363818264,0.001,95878.0,95877.0,0.32372034]
["bitfinex-derivatives","BTCF0:USTF0",1740363818574,0.001,95878.0,95877.0,0.33756034]
["bitfinex-derivatives","BTCF0:USTF0",1740363818769,0.0304,95896.0,95889.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1740363818966,0.042,95890.0,95889.0,0.3223703]
["bitfinex-derivatives","BTCF0:USTF0",1740363819267,0.042,95890.0,95889.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1740363819465,0.042,95890.0,95889.0,0.3223703]
["bitfinex-derivatives","BTCF0:USTF0",1740363819661,0.042,95890.0,95889.0,0.2085703]
["bitfinex-derivatives","BTCF0:USTF0",1740363819872,0.042,95890.0,95889.0,0.3224503]
["bitfinex-derivatives","BTCF0:USTF0",1740363820072,0.032,95890.0,95889.0,0.6832503]
["bitfinex-derivatives","BTCF0:USTF0",1740363820370,0.042,95890.0,95889.0,0.6832503]
["bitfinex-derivatives","BTCF0:USTF0",1740363820776,0.00015638,95898.0,95889.0,0.6832503]
["bitfinex-derivatives","BTCF0:USTF0",1740363821069,0.00015638,95898.0,95897.0,0.5693529]
["bitfinex-derivatives","BTCF0:USTF0",1740363821268,0.0623,95910.0,95897.0,0.5693529]
["bitfinex-derivatives","BTCF0:USTF0",1740363821269,0.0317,95910.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740363821469,0.0317,95910.0,95909.0,0.2085268]
["bitfinex-derivatives","BTCF0:USTF0",1740363821672,0.0317,95910.0,95909.0,0.3223668]
["bitfinex-derivatives","BTCF0:USTF0",1740363822461,0.15444069,95916.0,95915.0,0.2085138]
["bitfinex-derivatives","BTCF0:USTF0",1740363823669,0.16144069,95916.0,95915.0,0.2085138]
["bitfinex-derivatives","BTCF0:USTF0",1740363823869,0.16844069,95916.0,95915.0,0.2085138]
["bitfinex-derivatives","BTCF0:USTF0",1740363824479,0.16844069,95916.0,95911.0,0.2085215]
["bitfinex-derivatives","BTCF0:USTF0",1740363824669,0.16844069,95916.0,95912.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1740363824868,0.37695239,95916.0,95909.0,0.0521316]
["bitfinex-derivatives","BTCF0:USTF0",1740363825069,0.16844069,95916.0,95913.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740363825376,0.2085138,95915.0,95914.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740363825875,0.2085138,95915.0,95904.0,0.0521343]
["bitfinex-derivatives","BTCF0:USTF0",1740363825876,0.2085237,95911.0,95906.0,0.2085317]
["bitfinex-derivatives","BTCF0:USTF0",1740363826075,0.2085237,95911.0,95909.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740363826277,0.0521284,95915.0,95909.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740363826672,0.2085246,95910.0,95909.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740363828081,0.2466246,95910.0,95909.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740363828477,0.0902311,95910.0,95909.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1740363828676,0.2987557,95910.0,95909.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1740363828981,0.208529,95908.0,95907.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1740363829280,0.208529,95908.0,95907.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1740363829482,0.239329,95908.0,95907.0,1.1174511]
["bitfinex-derivatives","BTCF0:USTF0",1740363829685,0.239329,95908.0,95907.0,1.2313311]
["bitfinex-derivatives","BTCF0:USTF0",1740363829881,0.0308,95908.0,95907.0,1.2313311]
["bitfinex-derivatives","BTCF0:USTF0",1740363830382,0.0358,95908.0,95907.0,1.2313311]
["bitfinex-derivatives","BTCF0:USTF0",1740363830690,0.0418,95908.0,95907.0,1.2313311]
["bitfinex-derivatives","BTCF0:USTF0",1740363830872,0.0418,95908.0,95907.0,1.1174511]
["bitfinex-derivatives","BTCF0:USTF0",1740363831074,0.0418,95908.0,95907.0,1.2312111]
["bitfinex-derivatives","BTCF0:USTF0",1740363832476,0.0418,95908.0,95907.0,1.1174511]
["bitfinex-derivatives","BTCF0:USTF0",1740363832683,0.0418,95908.0,95907.0,1.02244]
["bitfinex-derivatives","BTCF0:USTF0",1740363832886,0.0418,95908.0,95907.0,1.2309711]
["bitfinex-derivatives","BTCF0:USTF0",1740363833080,0.0418,95908.0,95907.0,1.2308911]
["bitfinex-derivatives","BTCF0:USTF0",1740363833280,0.09250852,95908.0,95907.0,1.2308911]
["bitfinex-derivatives","BTCF0:USTF0",1740363833476,0.09250852,95908.0,95907.0,1.1174511]
["bitfinex-derivatives","BTCF0:USTF0",1740363833785,0.09250852,95908.0,95907.0,1.2308511]
["bitfinex-derivatives","BTCF0:USTF0",1740363835971,0.06170852,95908.0,95907.0,1.2308511]
["bitfinex-derivatives","BTCF0:USTF0",1740363837084,0.27023752,95908.0,95907.0,1.02248]
["bitfinex-derivatives","BTCF0:USTF0",1740363837282,0.06170852,95908.0,95907.0,1.02248]
["bitfinex-derivatives","BTCF0:USTF0",1740363837476,0.27023752,95908.0,95907.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1740363837678,0.27023752,95908.0,95907.0,1.02256]
["bitfinex-derivatives","BTCF0:USTF0",1740363837887,0.28693445,95908.0,95907.0,1.02256]
["bitfinex-derivatives","BTCF0:USTF0",1740363838578,0.28693445,95908.0,95907.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1740363838980,0.29915198,95908.0,95907.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1740363840281,0.28693445,95908.0,95907.0,1.1174511]
["bitfinex-derivatives","BTCF0:USTF0",1740363840582,0.28693445,95908.0,95907.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1740363843483,0.28693445,95908.0,95907.0,1.1174511]
["bitfinex-derivatives","BTCF0:USTF0",1740363845090,0.28693445,95908.0,95907.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1740363845793,0.28693445,95908.0,95901.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1740363845794,0.208542,95902.0,95901.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1740363846089,0.569342,95902.0,95901.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1740363846496,0.601042,95902.0,95901.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1740363846691,0.601042,95902.0,95901.0,0.2719242]
["bitfinex-derivatives","BTCF0:USTF0",1740363846992,0.608042,95902.0,95901.0,0.2719242]
["bitfinex-derivatives","BTCF0:USTF0",1740363847193,0.608042,95902.0,95901.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1740363847690,0.3995,95902.0,95901.0,0.2719242]
["bitfinex-derivatives","BTCF0:USTF0",1740363847893,0.608042,95902.0,95901.0,0.2719242]
["bitfinex-derivatives","BTCF0:USTF0",1740363848097,0.3995,95902.0,95901.0,0.2719242]
["bitfinex-derivatives","BTCF0:USTF0",1740363848287,0.608042,95902.0,95901.0,0.2719242]
["bitfinex-derivatives","BTCF0:USTF0",1740363848492,0.3995,95902.0,95901.0,0.2719242]
["bitfinex-derivatives","BTCF0:USTF0",1740363848791,0.608042,95902.0,95901.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1740363848984,0.3995,95902.0,95901.0,0.2719242]
["bitfinex-derivatives","BTCF0:USTF0",1740363849188,0.88050698,95902.0,95901.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1740363849792,0.2085442,95901.0,95900.0,0.11323638]
["bitfinex-derivatives","BTCF0:USTF0",1740363850698,0.2085442,95901.0,95900.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740363851094,0.2115442,95901.0,95900.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740363851899,0.2145442,95901.0,95900.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740363853597,0.40980966,95901.0,95900.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740363857690,0.50582765,95901.0,95900.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740363858094,0.2085464,95900.0,95899.0,0.04149883]
["bitfinex-derivatives","BTCF0:USTF0",1740363858286,0.29728345,95901.0,95899.0,0.04149883]
["bitfinex-derivatives","BTCF0:USTF0",1740363858485,0.29728345,95901.0,95900.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1740363858896,0.24738345,95901.0,95900.0,0.33357336]
["bitfinex-derivatives","BTCF0:USTF0",1740363859093,0.17048345,95901.0,95900.0,0.33357336]
["bitfinex-derivatives","BTCF0:USTF0",1740363859885,0.18618071,95910.0,95900.0,0.13502696]
["bitfinex-derivatives","BTCF0:USTF0",1740363860090,0.07398445,95910.0,95909.0,0.2085268]
["bitfinex-derivatives","BTCF0:USTF0",1740363860289,0.07398445,95910.0,95909.0,0.2185268]
["bitfinex-derivatives","BTCF0:USTF0",1740363860989,0.07698445,95910.0,95909.0,0.2185268]
["bitfinex-derivatives","BTCF0:USTF0",1740363861193,0.00015638,95919.0,95918.0,0.2085072]
["bitfinex-derivatives","BTCF0:USTF0",1740363861393,0.00015638,95919.0,95918.0,1.5913072]
["bitfinex-derivatives","BTCF0:USTF0",1740363862199,0.031,95932.0,95922.0,0.0521243]
["bitfinex-derivatives","BTCF0:USTF0",1740363862494,0.40717318,95933.0,95932.0,0.2084768]
["bitfinex-derivatives","BTCF0:USTF0",1740363862690,0.00156414,95933.0,95932.0,0.3337353]
["bitfinex-derivatives","BTCF0:USTF0",1740363863299,0.21003874,95933.0,95932.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1740363863502,0.00156414,95933.0,95932.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1740363863800,0.00156414,95933.0,95932.0,0.3217568]
["bitfinex-derivatives","BTCF0:USTF0",1740363864099,0.00156414,95933.0,95932.0,0.3227568]
["bitfinex-derivatives","BTCF0:USTF0",1740363866804,0.00156414,95933.0,95932.0,0.3217568]
["bitfinex-derivatives","BTCF0:USTF0",1740363867105,0.36436414,95933.0,95910.0,0.12497489]
["bitfinex-derivatives","BTCF0:USTF0",1740363867306,0.2084942,95924.0,95913.0,0.0122662]
["bitfinex-derivatives","BTCF0:USTF0",1740363867504,0.2084942,95924.0,95923.0,0.11347638]
["bitfinex-derivatives","BTCF0:USTF0",1740363867704,0.3045942,95924.0,95923.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740363868406,0.0961,95924.0,95923.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740363868611,0.3045942,95924.0,95923.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740363869311,0.47716261,95924.0,95923.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740363870905,0.26866841,95924.0,95923.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740363871110,0.27266841,95924.0,95923.0,0.20865278]
["bitfinex-derivatives","BTCF0:USTF0",1740363873506,0.23996841,95924.0,95923.0,0.20865278]
["bitfinex-derivatives","BTCF0:USTF0",1740363873809,0.23996841,95924.0,95923.0,0.56945278]
["bitfinex-derivatives","BTCF0:USTF0",1740363873810,0.08058026,95924.0,95923.0,0.56945278]
["bitfinex-derivatives","BTCF0:USTF0",1740363874712,0.08058026,95924.0,95923.0,0.57345278]
["bitfinex-derivatives","BTCF0:USTF0",1740363874897,0.07658026,95924.0,95923.0,0.57845278]
["bitfinex-derivatives","BTCF0:USTF0",1740363876398,0.07658026,95924.0,95923.0,0.57445278]
["bitfinex-derivatives","BTCF0:USTF0",1740363876602,0.07658026,95924.0,95923.0,0.57645278]
["bitfinex-derivatives","BTCF0:USTF0",1740363877010,0.07658026,95924.0,95923.0,0.58345278]
["bitfinex-derivatives","BTCF0:USTF0",1740363877210,0.0651,95939.0,95938.0,0.2084638]
["bitfinex-derivatives","BTCF0:USTF0",1740363878508,0.0651,95939.0,95938.0,0.22079976]
["bitfinex-derivatives","BTCF0:USTF0",1740363879415,0.0671,95939.0,95938.0,0.22079976]
["bitfinex-derivatives","BTCF0:USTF0",1740363880011,0.0681,95939.0,95938.0,0.22079976]
["bitfinex-derivatives","BTCF0:USTF0",1740363880219,0.0661,95939.0,95938.0,0.22179976]
["bitfinex-derivatives","BTCF0:USTF0",1740363880513,0.0651,95939.0,95938.0,0.22279976]
["bitfinex-derivatives","BTCF0:USTF0",1740363881115,0.0651,95939.0,95938.0,0.22379976]
["bitfinex-derivatives","BTCF0:USTF0",1740363881319,0.0651,95939.0,95938.0,0.22279976]
["bitfinex-derivatives","BTCF0:USTF0",1740363881519,0.0651,95939.0,95938.0,0.22379976]
["bitfinex-derivatives","BTCF0:USTF0",1740363881704,0.0651,95939.0,95938.0,0.01533596]
["bitfinex-derivatives","BTCF0:USTF0",1740363881910,0.0651,95939.0,95938.0,0.22379976]
["bitfinex-derivatives","BTCF0:USTF0",1740363883418,0.0651,95939.0,95938.0,0.22279976]
["bitfinex-derivatives","BTCF0:USTF0",1740363884215,0.0681,95939.0,95938.0,0.22079976]
["bitfinex-derivatives","BTCF0:USTF0",1740363885913,0.64164975,95962.0,95938.0,0.01233596]
["bitfinex-derivatives","BTCF0:USTF0",1740363886114,0.28028974,95962.0,95961.0,0.2084138]
["bitfinex-derivatives","BTCF0:USTF0",1740363887615,0.28028974,95962.0,95961.0,0.22002158]
["bitfinex-derivatives","BTCF0:USTF0",1740363894921,0.28028974,95962.0,95961.0,1.24038158]
["bitfinex-derivatives","BTCF0:USTF0",1740363896014,0.28028974,95962.0,95961.0,1.12842158]
["bitfinex-derivatives","BTCF0:USTF0",1740363896215,0.28028974,95962.0,95961.0,1.24022158]
["bitfinex-derivatives","BTCF0:USTF0",1740363900326,0.28028974,95962.0,95961.0,1.03180778]
["bitfinex-derivatives","BTCF0:USTF0",1740363900628,0.28028974,95962.0,95961.0,1.24022158]
["bitfinex-derivatives","BTCF0:USTF0",1740363900929,0.28028974,95962.0,95961.0,1.03156778]
["bitfinex-derivatives","BTCF0:USTF0",1740363901514,0.28028974,95962.0,95961.0,1.23998158]
["bitfinex-derivatives","BTCF0:USTF0",1740363901926,0.28028974,95962.0,95961.0,1.12842158]
["bitfinex-derivatives","BTCF0:USTF0",1740363902122,0.28028974,95962.0,95961.0,1.24038158]
["bitfinex-derivatives","BTCF0:USTF0",1740363902815,0.28328974,95962.0,95961.0,1.24038158]
["bitfinex-derivatives","BTCF0:USTF0",1740363903017,0.28528974,95962.0,95961.0,1.24038158]
["bitfinex-derivatives","BTCF0:USTF0",1740363903233,0.28528974,95962.0,95961.0,1.25038158]
["bitfinex-derivatives","BTCF0:USTF0",1740363903530,0.12297504,95962.0,95961.0,1.64188158]
["bitfinex-derivatives","BTCF0:USTF0",1740363903730,0.12297504,95962.0,95961.0,1.61118158]
["bitfinex-derivatives","BTCF0:USTF0",1740363904222,0.12297504,95962.0,95961.0,1.60142158]
["bitfinex-derivatives","BTCF0:USTF0",1740363904422,0.0309,95965.0,95964.0,0.2084073]
["bitfinex-derivatives","BTCF0:USTF0",1740363904724,0.0309,95965.0,95964.0,0.3207273]
["bitfinex-derivatives","BTCF0:USTF0",1740363904920,0.0309,95965.0,95964.0,0.2084073]
["bitfinex-derivatives","BTCF0:USTF0",1740363905127,0.0309,95965.0,95964.0,0.3206473]
["bitfinex-derivatives","BTCF0:USTF0",1740363907335,0.2393051,95965.0,95964.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1740363907527,0.0309,95965.0,95964.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1740363907728,0.0309,95965.0,95964.0,0.3206473]
["bitfinex-derivatives","BTCF0:USTF0",1740363909224,0.0309,95965.0,95964.0,0.3256473]
["bitfinex-derivatives","BTCF0:USTF0",1740363909730,0.0309,95965.0,95964.0,0.3236473]
["bitfinex-derivatives","BTCF0:USTF0",1740363909935,0.0309,95965.0,95964.0,0.3286473]
["bitfinex-derivatives","BTCF0:USTF0",1740363910129,0.0309,95965.0,95964.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1740363910327,0.0309,95965.0,95964.0,0.3276473]
["bitfinex-derivatives","BTCF0:USTF0",1740363910828,0.0309,95965.0,95964.0,0.3246473]
["bitfinex-derivatives","BTCF0:USTF0",1740363911030,0.0309,95965.0,95964.0,0.3254073]
["bitfinex-derivatives","BTCF0:USTF0",1740363911436,0.0309,95965.0,95964.0,0.2134073]
["bitfinex-derivatives","BTCF0:USTF0",1740363911735,0.0309,95965.0,95964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740363911935,0.0309,95965.0,95964.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1740363912233,0.0309,95965.0,95964.0,0.3253673]
["bitfinex-derivatives","BTCF0:USTF0",1740363912422,0.0309,95965.0,95964.0,0.3223673]
["bitfinex-derivatives","BTCF0:USTF0",1740363912625,0.0309,95965.0,95964.0,0.3233673]
["bitfinex-derivatives","BTCF0:USTF0",1740363912829,0.0309,95965.0,95964.0,0.3223673]
["bitfinex-derivatives","BTCF0:USTF0",1740363913140,0.0309,95965.0,95964.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1740363913344,0.0309,95965.0,95964.0,0.3213673]
["bitfinex-derivatives","BTCF0:USTF0",1740363913630,0.0309,95965.0,95964.0,0.3203673]
["bitfinex-derivatives","BTCF0:USTF0",1740363913939,0.0309,95965.0,95964.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1740363914239,0.2393051,95965.0,95964.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1740363915332,0.2393051,95965.0,95964.0,0.3203673]
["bitfinex-derivatives","BTCF0:USTF0",1740363915530,0.0319,95965.0,95964.0,0.3203673]
["bitfinex-derivatives","BTCF0:USTF0",1740363915932,0.0329,95965.0,95964.0,0.3203673]
["bitfinex-derivatives","BTCF0:USTF0",1740363916233,0.2403051,95965.0,95964.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1740363916937,0.2393051,95965.0,95964.0,0.3203673]
["bitfinex-derivatives","BTCF0:USTF0",1740363917126,0.2433051,95965.0,95964.0,0.3203673]
["bitfinex-derivatives","BTCF0:USTF0",1740363917327,0.2433051,95965.0,95964.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1740363917530,0.0329,95965.0,95964.0,0.3203673]
["bitfinex-derivatives","BTCF0:USTF0",1740363917729,0.0339,95965.0,95964.0,0.3203673]
["bitfinex-derivatives","BTCF0:USTF0",1740363918235,0.0339,95965.0,95964.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1740363918538,0.2423051,95965.0,95964.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1740363918930,0.0339,95965.0,95961.0,0.92056778]
["bitfinex-derivatives","BTCF0:USTF0",1740363919236,0.2084116,95962.0,95961.0,0.92000778]
["bitfinex-derivatives","BTCF0:USTF0",1740363919534,0.2084116,95962.0,95961.0,1.03168778]
["bitfinex-derivatives","BTCF0:USTF0",1740363920332,0.2084116,95962.0,95961.0,1.03152778]
["bitfinex-derivatives","BTCF0:USTF0",1740363920526,0.2104116,95962.0,95961.0,1.03152778]
["bitfinex-derivatives","BTCF0:USTF0",1740363922338,0.07854676,95962.0,95961.0,1.23994158]
["bitfinex-derivatives","BTCF0:USTF0",1740363922743,0.08154676,95962.0,95961.0,1.23994158]
["bitfinex-derivatives","BTCF0:USTF0",1740363923438,0.28795836,95962.0,95961.0,1.23994158]
["bitfinex-derivatives","BTCF0:USTF0",1740363923637,0.28895836,95962.0,95961.0,1.23994158]
["bitfinex-derivatives","BTCF0:USTF0",1740363923948,0.28895836,95962.0,95961.0,1.12842158]
["bitfinex-derivatives","BTCF0:USTF0",1740363924242,0.28895836,95962.0,95961.0,1.23998158]
["bitfinex-derivatives","BTCF0:USTF0",1740363925036,0.2124116,95962.0,95961.0,1.03156778]
["bitfinex-derivatives","BTCF0:USTF0",1740363925831,0.2124116,95962.0,95961.0,0.92000778]
["bitfinex-derivatives","BTCF0:USTF0",1740363926048,0.5732116,95962.0,95961.0,1.01976]
["bitfinex-derivatives","BTCF0:USTF0",1740363926235,0.5702116,95962.0,95961.0,1.01976]
["bitfinex-derivatives","BTCF0:USTF0",1740363926437,0.5732116,95962.0,95961.0,1.01976]
["bitfinex-derivatives","BTCF0:USTF0",1740363926944,0.5742116,95962.0,95961.0,1.01976]
["bitfinex-derivatives","BTCF0:USTF0",1740363927542,0.5772116,95962.0,95961.0,1.02076]
["bitfinex-derivatives","BTCF0:USTF0",1740363928267,0.67317043,95962.0,95961.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1740363928446,0.67317043,95962.0,95961.0,1.1178138]
["bitfinex-derivatives","BTCF0:USTF0",1740363929142,0.88947043,95962.0,95961.0,1.1178138]
["bitfinex-derivatives","BTCF0:USTF0",1740363929338,0.89447043,95962.0,95961.0,1.1178138]
["bitfinex-derivatives","BTCF0:USTF0",1740363929541,0.88947043,95962.0,95961.0,1.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1740363929843,0.68605883,95962.0,95961.0,1.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1740363930047,0.89447043,95962.0,95961.0,1.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1740363930242,0.89347043,95962.0,95961.0,1.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1740363930641,0.7975116,95962.0,95961.0,1.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1740363930847,0.7955116,95962.0,95961.0,1.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1740363932448,0.7905116,95962.0,95961.0,1.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1740363932646,0.5831,95962.0,95961.0,1.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1740363932853,0.2223,95962.0,95961.0,1.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1740363933053,0.2233,95962.0,95961.0,1.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1740363933351,0.14453675,95962.0,95961.0,1.1572138]
["bitfinex-derivatives","BTCF0:USTF0",1740363933543,0.11143675,95962.0,95961.0,1.1572138]
["bitfinex-derivatives","BTCF0:USTF0",1740363933743,0.10560675,95962.0,95961.0,1.1572138]
["bitfinex-derivatives","BTCF0:USTF0",1740363934147,0.06663675,95962.0,95961.0,1.1572138]
["bitfinex-derivatives","BTCF0:USTF0",1740363934340,0.00156675,95962.0,95961.0,1.1572138]
["bitfinex-derivatives","BTCF0:USTF0",1740363934544,0.0327,95988.0,95965.0,0.5210123]
["bitfinex-derivatives","BTCF0:USTF0",1740363934743,0.063,95988.0,95987.0,0.2083573]
["bitfinex-derivatives","BTCF0:USTF0",1740363935046,0.063,95988.0,95987.0,0.3196373]
["bitfinex-derivatives","BTCF0:USTF0",1740363936553,0.063,95988.0,95987.0,0.3216373]
["bitfinex-derivatives","BTCF0:USTF0",1740363936554,0.075,95988.0,95987.0,0.3216373]
["bitfinex-derivatives","BTCF0:USTF0",1740363938452,0.075,95988.0,95987.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1740363938853,0.075,95988.0,95987.0,0.3216373]
["bitfinex-derivatives","BTCF0:USTF0",1740363939044,0.075,95988.0,95987.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1740363939458,0.075,95988.0,95987.0,0.3217973]
["bitfinex-derivatives","BTCF0:USTF0",1740363940551,0.075,95988.0,95987.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1740363940959,0.075,95988.0,95987.0,0.3217973]
["bitfinex-derivatives","BTCF0:USTF0",1740363943269,0.075,95988.0,95987.0,0.3215573]
["bitfinex-derivatives","BTCF0:USTF0",1740363946057,0.00353588,95988.0,95987.0,0.3315573]
["bitfinex-derivatives","BTCF0:USTF0",1740363946263,0.00156315,95992.0,95991.0,0.2083487]
["bitfinex-derivatives","BTCF0:USTF0",1740363946456,0.00156315,95992.0,95991.0,1.1264687]
["bitfinex-derivatives","BTCF0:USTF0",1740363947358,0.033,95996.0,95995.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1740363947952,0.033,95996.0,95995.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1740363948454,0.0315,96012.0,95996.0,0.2083378]
["bitfinex-derivatives","BTCF0:USTF0",1740363948655,0.0631,96011.0,95996.0,0.3290578]
["bitfinex-derivatives","BTCF0:USTF0",1740363949457,0.2714062,96011.0,95996.0,0.34047116]
["bitfinex-derivatives","BTCF0:USTF0",1740363949660,0.0328,95999.0,95996.0,0.34147116]
["bitfinex-derivatives","BTCF0:USTF0",1740363950054,0.0303,95998.0,95996.0,0.34147116]
["bitfinex-derivatives","BTCF0:USTF0",1740363951366,0.03095629,95997.0,95996.0,0.34147116]
["bitfinex-derivatives","BTCF0:USTF0",1740363951751,0.03095629,95997.0,95996.0,0.12313336]
["bitfinex-derivatives","BTCF0:USTF0",1740363952051,0.03095629,95997.0,95996.0,0.22175116]
["bitfinex-derivatives","BTCF0:USTF0",1740363952252,0.03095629,95997.0,95996.0,0.33211116]
["bitfinex-derivatives","BTCF0:USTF0",1740363952760,0.03095629,95997.0,95996.0,0.33207116]
["bitfinex-derivatives","BTCF0:USTF0",1740363956766,0.03095629,95997.0,95996.0,0.22175116]
["bitfinex-derivatives","BTCF0:USTF0",1740363956973,0.03095629,95997.0,95996.0,0.12349336]
["bitfinex-derivatives","BTCF0:USTF0",1740363957160,0.03095629,95997.0,95996.0,0.33183116]
["bitfinex-derivatives","BTCF0:USTF0",1740363958369,0.03095629,95997.0,95996.0,0.33083116]
["bitfinex-derivatives","BTCF0:USTF0",1740363959065,0.03095629,95997.0,95996.0,0.33183116]
["bitfinex-derivatives","BTCF0:USTF0",1740363961566,0.03095629,95997.0,95996.0,0.34183116]
["bitfinex-derivatives","BTCF0:USTF0",1740363961866,0.03026001,95998.0,95997.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1740363962070,0.70342549,96024.0,95997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740363962269,0.70338549,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740363962468,0.70338549,96024.0,96023.0,0.3179192]
["bitfinex-derivatives","BTCF0:USTF0",1740363962469,0.70282548,96024.0,96023.0,0.3179192]
["bitfinex-derivatives","BTCF0:USTF0",1740363962768,0.70282548,96024.0,96023.0,0.32948398]
["bitfinex-derivatives","BTCF0:USTF0",1740363963562,0.34202548,96024.0,96023.0,0.32948398]
["bitfinex-derivatives","BTCF0:USTF0",1740363964363,0.34202548,96024.0,96023.0,0.69028398]
["bitfinex-derivatives","BTCF0:USTF0",1740363964669,0.09588549,96024.0,96023.0,0.69028398]
["bitfinex-derivatives","BTCF0:USTF0",1740363965365,0.09588549,96024.0,96023.0,0.69128398]
["bitfinex-derivatives","BTCF0:USTF0",1740363965768,0.09788549,96024.0,96023.0,0.69228398]
["bitfinex-derivatives","BTCF0:USTF0",1740363966561,0.09788549,96024.0,96023.0,0.70228398]
["bitfinex-derivatives","BTCF0:USTF0",1740363966766,0.09788549,96024.0,96023.0,0.76348398]
["bitfinex-derivatives","BTCF0:USTF0",1740363967472,0.31122373,96031.0,96023.0,0.55520478]
["bitfinex-derivatives","BTCF0:USTF0",1740363967666,0.00015629,96033.0,96030.0,0.218264]
["bitfinex-derivatives","BTCF0:USTF0",1740363967871,0.02029427,96036.0,96035.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740363968071,0.02029427,96036.0,96035.0,0.3276532]
["bitfinex-derivatives","BTCF0:USTF0",1740363968872,0.02029427,96036.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740363969069,0.2082536,96035.0,96033.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1740363969267,0.02029427,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740363969670,0.22854527,96036.0,96023.0,0.01156478]
["bitfinex-derivatives","BTCF0:USTF0",1740363969869,0.22854527,96036.0,96024.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1740363969870,0.2082749,96025.0,96024.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1740363970068,0.2082836,96021.0,96020.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740363970266,0.2082836,96021.0,96020.0,1.01724]
["bitfinex-derivatives","BTCF0:USTF0",1740363970473,0.0520687,96025.0,96020.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740363970662,0.2082814,96022.0,96021.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1740363971167,0.0520662,96030.0,96021.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1740363971477,0.0520612,96039.0,96026.0,0.2082712]
["bitfinex-derivatives","BTCF0:USTF0",1740363971666,0.0520606,96040.0,96029.0,0.17704139]
["bitfinex-derivatives","BTCF0:USTF0",1740363971869,0.2082501,96037.0,96035.0,0.2082529]
["bitfinex-derivatives","BTCF0:USTF0",1740363972069,0.2082501,96037.0,96034.0,0.208255]
["bitfinex-derivatives","BTCF0:USTF0",1740363972268,0.001,96036.0,96035.0,0.2082523]
["bitfinex-derivatives","BTCF0:USTF0",1740363972468,0.0530628,96036.0,96032.0,0.2082577]
["bitfinex-derivatives","BTCF0:USTF0",1740363972671,0.001,96036.0,96031.0,0.0520654]
["bitfinex-derivatives","BTCF0:USTF0",1740363972971,0.0965,96035.0,96020.0,1.03345489]
["bitfinex-derivatives","BTCF0:USTF0",1740363973172,0.2603408,96026.0,96025.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1740363973371,0.2082836,96021.0,96020.0,1.03345489]
["bitfinex-derivatives","BTCF0:USTF0",1740363973574,0.2082836,96021.0,96020.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1740363973769,0.2082836,96021.0,96020.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740363973970,0.2714836,96021.0,96020.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740363975670,0.2724836,96021.0,96020.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740363975978,0.2744836,96021.0,96020.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740363976371,0.2744836,96021.0,96020.0,1.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1740363976681,0.2744836,96021.0,96020.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740363977683,0.2744836,96021.0,96020.0,1.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1740363978476,0.0662,96021.0,96020.0,1.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1740363978675,0.0356,96021.0,96020.0,1.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1740363980269,0.0356,96021.0,96020.0,1.2250057]
["bitfinex-derivatives","BTCF0:USTF0",1740363983874,0.003,96021.0,96020.0,1.2250057]
["bitfinex-derivatives","BTCF0:USTF0",1740363984480,0.003,96021.0,96020.0,1.2350057]
["bitfinex-derivatives","BTCF0:USTF0",1740363985182,0.003,96021.0,96020.0,1.4080057]
["bitfinex-derivatives","BTCF0:USTF0",1740363985780,0.003,96021.0,96020.0,1.2250057]
["bitfinex-derivatives","BTCF0:USTF0",1740363986282,0.003,96021.0,96020.0,1.2252457]
["bitfinex-derivatives","BTCF0:USTF0",1740363987186,0.003,96021.0,96020.0,1.2352457]
["bitfinex-derivatives","BTCF0:USTF0",1740363988377,0.003,96021.0,96020.0,1.1162057]
["bitfinex-derivatives","BTCF0:USTF0",1740363988583,0.003,96021.0,96020.0,1.2252857]
["bitfinex-derivatives","BTCF0:USTF0",1740363988979,0.003,96021.0,96020.0,1.2352857]
["bitfinex-derivatives","BTCF0:USTF0",1740363989578,0.003,96021.0,96020.0,1.2351657]
["bitfinex-derivatives","BTCF0:USTF0",1740363993386,0.003,96021.0,96020.0,1.2248457]
["bitfinex-derivatives","BTCF0:USTF0",1740363993588,0.003,96021.0,96020.0,1.2348457]
["bitfinex-derivatives","BTCF0:USTF0",1740363995384,0.003,96021.0,96020.0,1.4078457]
["bitfinex-derivatives","BTCF0:USTF0",1740363995985,0.003,96021.0,96020.0,1.7686457]
["bitfinex-derivatives","BTCF0:USTF0",1740363996190,0.002,96021.0,96020.0,1.7716457]
["bitfinex-derivatives","BTCF0:USTF0",1740363996780,0.002,96021.0,96020.0,1.7706457]
["bitfinex-derivatives","BTCF0:USTF0",1740363997287,0.033,96031.0,96026.0,0.2082724]
["bitfinex-derivatives","BTCF0:USTF0",1740363997475,0.2412624,96031.0,96027.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740363997675,0.2412624,96031.0,96027.0,0.2399704]
["bitfinex-derivatives","BTCF0:USTF0",1740363998485,0.033,96031.0,96027.0,0.2399704]
["bitfinex-derivatives","BTCF0:USTF0",1740363998891,0.241262,96031.0,96027.0,0.2399704]
["bitfinex-derivatives","BTCF0:USTF0",1740363999191,0.241262,96031.0,96027.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740363999385,0.033,96031.0,96027.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740363999685,0.2082684,96028.0,96027.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740363999878,0.2082836,96021.0,96020.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740364000078,0.0328,96027.0,96020.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1740364000282,0.2082777,96024.0,96021.0,0.2082826]
["bitfinex-derivatives","BTCF0:USTF0",1740364000491,0.2082777,96024.0,96020.0,1.2249239]
["bitfinex-derivatives","BTCF0:USTF0",1740364000492,0.0520693,96024.0,96020.0,1.2249239]
["bitfinex-derivatives","BTCF0:USTF0",1740364000788,0.2082821,96022.0,96020.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1740364001092,0.2082836,96021.0,96020.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1740364001984,0.0520687,96025.0,96020.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1740364002186,0.2082807,96023.0,96021.0,0.2603545]
["bitfinex-derivatives","BTCF0:USTF0",1740364002384,0.0520692,96024.0,96020.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1740364002580,0.0520692,96024.0,96020.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1740364002781,0.2082821,96022.0,96021.0,0.2082824]
["bitfinex-derivatives","BTCF0:USTF0",1740364002981,0.2082836,96021.0,96020.0,1.02064]
["bitfinex-derivatives","BTCF0:USTF0",1740364003300,0.2082812,96023.0,96022.0,0.2082808]
["bitfinex-derivatives","BTCF0:USTF0",1740364003792,0.0520692,96024.0,96020.0,1.0757114]
["bitfinex-derivatives","BTCF0:USTF0",1740364003991,0.001,96021.0,96020.0,1.2279243]
["bitfinex-derivatives","BTCF0:USTF0",1740364004289,0.2102836,96021.0,96020.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1740364004687,0.2092836,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364005884,0.2082836,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364006483,0.2092836,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364006689,0.2092836,96021.0,96020.0,1.2273657]
["bitfinex-derivatives","BTCF0:USTF0",1740364007086,0.2092836,96021.0,96020.0,1.01908]
["bitfinex-derivatives","BTCF0:USTF0",1740364007278,0.2092836,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364007490,0.2102836,96021.0,96020.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1740364007794,0.2102836,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364007988,0.002,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364008187,0.001,96021.0,96020.0,1.2273657]
["bitfinex-derivatives","BTCF0:USTF0",1740364008587,0.2092836,96021.0,96020.0,1.2273657]
["bitfinex-derivatives","BTCF0:USTF0",1740364009090,0.2082836,96021.0,96020.0,1.2303657]
["bitfinex-derivatives","BTCF0:USTF0",1740364009592,0.2082836,96021.0,96020.0,1.2273657]
["bitfinex-derivatives","BTCF0:USTF0",1740364009797,0.2603511,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740364009988,0.2082814,96023.0,96022.0,0.2082808]
["bitfinex-derivatives","BTCF0:USTF0",1740364010191,0.2092836,96021.0,96020.0,1.01664]
["bitfinex-derivatives","BTCF0:USTF0",1740364010391,0.2092836,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364010688,0.2102836,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364011394,0.2092836,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364012296,0.2082836,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364012501,0.2603487,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740364012696,0.0520695,96024.0,96020.0,1.0687111]
["bitfinex-derivatives","BTCF0:USTF0",1740364012892,0.2082836,96021.0,96020.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1740364013097,0.2092836,96021.0,96020.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1740364013296,0.2422836,96021.0,96020.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1740364013599,0.001,96021.0,96020.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1740364013786,0.0774969,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364014190,0.0764969,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364014391,0.0774969,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364014986,0.0764969,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364015390,0.0774969,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364015986,0.0764969,96021.0,96020.0,1.2243657]
["bitfinex-derivatives","BTCF0:USTF0",1740364016191,0.2847805,96021.0,96020.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1740364016397,0.0764969,96021.0,96020.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1740364017098,0.2847805,96021.0,96020.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1740364017802,0.2847805,96021.0,96020.0,1.37688]
["bitfinex-derivatives","BTCF0:USTF0",1740364018312,0.2857805,96021.0,96020.0,1.37688]
["bitfinex-derivatives","BTCF0:USTF0",1740364019001,0.2857805,96021.0,96020.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1740364019798,0.002,96021.0,96020.0,1.5845257]
["bitfinex-derivatives","BTCF0:USTF0",1740364020792,0.52009688,96028.0,96023.0,0.2082788]
["bitfinex-derivatives","BTCF0:USTF0",1740364021004,0.0520676,96027.0,96020.0,1.37684]
["bitfinex-derivatives","BTCF0:USTF0",1740364021202,0.2082728,96026.0,96021.0,0.208283]
["bitfinex-derivatives","BTCF0:USTF0",1740364021497,0.31182838,96028.0,96020.0,1.4289509]
["bitfinex-derivatives","BTCF0:USTF0",1740364021704,0.31182838,96028.0,96024.0,0.2082763]
["bitfinex-derivatives","BTCF0:USTF0",1740364022004,0.31182838,96028.0,96022.0,0.0520701]
["bitfinex-derivatives","BTCF0:USTF0",1740364022303,0.31182838,96028.0,96024.0,0.2082767]
["bitfinex-derivatives","BTCF0:USTF0",1740364023204,0.31182838,96028.0,96025.0,0.2082742]
["bitfinex-derivatives","BTCF0:USTF0",1740364023403,0.001,96026.0,96024.0,0.2082768]
["bitfinex-derivatives","BTCF0:USTF0",1740364023604,0.001,96026.0,96021.0,0.0520709]
["bitfinex-derivatives","BTCF0:USTF0",1740364023795,0.001,96026.0,96023.0,0.2082786]
["bitfinex-derivatives","BTCF0:USTF0",1740364024099,0.001,96026.0,96024.0,0.2082767]
["bitfinex-derivatives","BTCF0:USTF0",1740364024802,0.31382838,96028.0,96024.0,0.2082755]
["bitfinex-derivatives","BTCF0:USTF0",1740364025895,0.31382838,96028.0,96020.0,1.4289511]
["bitfinex-derivatives","BTCF0:USTF0",1740364026090,0.31382838,96028.0,96023.0,0.2082791]
["bitfinex-derivatives","BTCF0:USTF0",1740364026294,0.001,96026.0,96023.0,0.2082791]
["bitfinex-derivatives","BTCF0:USTF0",1740364026504,0.001,96026.0,96020.0,1.4288711]
["bitfinex-derivatives","BTCF0:USTF0",1740364026505,0.001,96026.0,96024.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1740364026698,0.002,96026.0,96024.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1740364026893,0.002,96026.0,96020.0,1.4288711]
["bitfinex-derivatives","BTCF0:USTF0",1740364026894,0.001,96026.0,96020.0,1.4288711]
["bitfinex-derivatives","BTCF0:USTF0",1740364027104,0.001,96026.0,96025.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364027407,0.001,96026.0,96021.0,0.0520709]
["bitfinex-derivatives","BTCF0:USTF0",1740364027597,0.002,96026.0,96025.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364028097,0.2082836,96021.0,96020.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740364028398,0.2082836,96021.0,96020.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740364030899,0.2092836,96021.0,96020.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740364031208,0.2102836,96021.0,96020.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740364031506,0.2604082,96002.0,96001.0,0.0520815]
["bitfinex-derivatives","BTCF0:USTF0",1740364031700,0.2604082,96002.0,96001.0,0.1597215]
["bitfinex-derivatives","BTCF0:USTF0",1740364032009,0.2604082,96002.0,96001.0,0.3680485]
["bitfinex-derivatives","BTCF0:USTF0",1740364032205,0.0520812,96002.0,96000.0,0.20989131]
["bitfinex-derivatives","BTCF0:USTF0",1740364032399,0.208327,96001.0,96000.0,0.01292166]
["bitfinex-derivatives","BTCF0:USTF0",1740364032904,0.204327,96001.0,96000.0,0.01292166]
["bitfinex-derivatives","BTCF0:USTF0",1740364033111,0.204327,96001.0,96000.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1740364033324,0.031,96003.0,96000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740364033503,0.0520837,95998.0,95991.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364033700,0.5691465,95992.0,95991.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364033905,0.5651465,95992.0,95991.0,0.20850491]
["bitfinex-derivatives","BTCF0:USTF0",1740364034101,0.6265465,95992.0,95991.0,0.20850491]
["bitfinex-derivatives","BTCF0:USTF0",1740364034303,0.2697465,95992.0,95991.0,0.20850491]
["bitfinex-derivatives","BTCF0:USTF0",1740364034814,0.2647465,95992.0,95991.0,0.20850491]
["bitfinex-derivatives","BTCF0:USTF0",1740364035208,0.3608,95996.0,95991.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364035408,0.2083455,95993.0,95992.0,0.2083458]
["bitfinex-derivatives","BTCF0:USTF0",1740364036305,0.2083465,95992.0,95991.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740364036517,0.2083465,95992.0,95991.0,0.00415621]
["bitfinex-derivatives","BTCF0:USTF0",1740364036814,0.2073465,95992.0,95991.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740364037512,0.2053465,95992.0,95991.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364037900,0.2083465,95992.0,95991.0,0.20850171]
["bitfinex-derivatives","BTCF0:USTF0",1740364038100,0.2083465,95992.0,95991.0,0.21050171]
["bitfinex-derivatives","BTCF0:USTF0",1740364038805,0.2083465,95992.0,95991.0,0.21250171]
["bitfinex-derivatives","BTCF0:USTF0",1740364039207,0.2083465,95992.0,95991.0,0.00415621]
["bitfinex-derivatives","BTCF0:USTF0",1740364039617,0.14800615,95995.0,95991.0,0.00415621]
["bitfinex-derivatives","BTCF0:USTF0",1740364039807,0.09592095,95995.0,95992.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740364040001,0.09592095,95995.0,95994.0,0.2083422]
["bitfinex-derivatives","BTCF0:USTF0",1740364040202,0.09592095,95995.0,95993.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740364040407,0.09592095,95995.0,95992.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740364040709,0.31182838,95998.0,95997.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1740364042308,0.31182838,95998.0,95993.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740364042613,0.88096188,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364043115,0.2083443,95993.0,95992.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740364043315,0.2083395,95996.0,95992.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1740364043512,0.2083378,95996.0,95992.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1740364043712,0.0520839,95997.0,95992.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1740364043915,0.67422839,95998.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364044216,0.4138834,95998.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364044419,0.3618,95998.0,95997.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1740364044817,0.001,95998.0,95997.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1740364045413,0.031,96003.0,95992.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1740364045920,0.2083443,95993.0,95992.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740364046120,0.2083443,95993.0,95992.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1740364046312,0.031,96003.0,95992.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1740364046614,0.2083388,95996.0,95992.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1740364046819,0.2083388,95996.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364047509,0.0520839,95997.0,95992.0,0.3507459]
["bitfinex-derivatives","BTCF0:USTF0",1740364047716,0.0520818,96001.0,95992.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740364048413,0.031,96003.0,95993.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1740364048615,0.2083338,95998.0,95994.0,0.2083409]
["bitfinex-derivatives","BTCF0:USTF0",1740364048816,0.2083385,95996.0,95992.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740364049009,0.0520836,95998.0,95992.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740364049220,0.2083384,95996.0,95992.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740364049418,0.2083384,95996.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364049715,0.2083395,95996.0,95994.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740364049915,0.20834,95995.0,95994.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740364050220,0.0520828,95999.0,95994.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740364050416,0.031,96003.0,95994.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740364050612,0.20834,95995.0,95994.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740364050819,0.20834,95995.0,95994.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740364053527,0.20834,95995.0,95994.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740364053726,0.20834,95995.0,95994.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740364054420,0.20834,95995.0,95994.0,0.3173422]
["bitfinex-derivatives","BTCF0:USTF0",1740364054630,0.2083395,95996.0,95995.0,0.2083383]
["bitfinex-derivatives","BTCF0:USTF0",1740364055127,0.20834,95995.0,95994.0,0.3173402]
["bitfinex-derivatives","BTCF0:USTF0",1740364055626,0.20834,95995.0,95994.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740364055836,0.0520814,96002.0,95994.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740364056017,0.20734,95995.0,95994.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740364056224,0.20734,95995.0,95994.0,0.3163422]
["bitfinex-derivatives","BTCF0:USTF0",1740364057025,0.20734,95995.0,95994.0,0.3173422]
["bitfinex-derivatives","BTCF0:USTF0",1740364057223,0.031,96003.0,95994.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740364057532,0.2083295,96000.0,95999.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1740364057832,0.0520817,96001.0,95994.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740364058131,0.2083332,96000.0,95999.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1740364058339,0.031,96003.0,96002.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740364058525,0.11729965,96018.0,96003.0,0.2083226]
["bitfinex-derivatives","BTCF0:USTF0",1740364058827,0.0323,96010.0,96009.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1740364059325,0.48912439,96017.0,96010.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1740364059533,0.0323,96016.0,96010.0,0.01141124]
["bitfinex-derivatives","BTCF0:USTF0",1740364059726,0.2083013,96013.0,96010.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740364060123,0.0323,96016.0,96010.0,0.3161074]
["bitfinex-derivatives","BTCF0:USTF0",1740364060324,0.2083023,96013.0,96010.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740364060525,0.00415621,96011.0,96010.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740364060927,0.00415621,96011.0,96010.0,0.11935798]
["bitfinex-derivatives","BTCF0:USTF0",1740364061126,0.00415621,96011.0,96010.0,0.32766538]
["bitfinex-derivatives","BTCF0:USTF0",1740364061631,0.00815621,96011.0,96010.0,0.11935798]
["bitfinex-derivatives","BTCF0:USTF0",1740364063324,0.21646151,96011.0,96010.0,0.11935798]
["bitfinex-derivatives","BTCF0:USTF0",1740364065827,0.00815621,96011.0,96010.0,0.32766538]
["bitfinex-derivatives","BTCF0:USTF0",1740364066426,0.00815621,96011.0,96010.0,0.01155798]
["bitfinex-derivatives","BTCF0:USTF0",1740364066627,0.21646151,96011.0,96010.0,0.3156274]
["bitfinex-derivatives","BTCF0:USTF0",1740364066834,0.2083135,96008.0,96004.0,0.0520796]
["bitfinex-derivatives","BTCF0:USTF0",1740364067030,0.00815621,96011.0,96005.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740364067231,0.00815621,96011.0,96006.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1740364067528,0.00815621,96011.0,96010.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1740364067929,0.0520773,96010.0,96004.0,0.01132469]
["bitfinex-derivatives","BTCF0:USTF0",1740364068142,0.2083143,96008.0,96007.0,0.2083116]
["bitfinex-derivatives","BTCF0:USTF0",1740364068439,0.2103143,96008.0,96007.0,0.2083116]
["bitfinex-derivatives","BTCF0:USTF0",1740364068735,0.2083183,96005.0,96004.0,0.01124456]
["bitfinex-derivatives","BTCF0:USTF0",1740364068939,0.052079,96006.0,96003.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740364069139,0.0520796,96005.0,95991.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364069327,0.2083313,95999.0,95998.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740364069634,0.2083313,95999.0,95998.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1740364069833,0.6001313,95999.0,95998.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740364071732,0.77256046,95999.0,95998.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740364073045,0.77356046,95999.0,95998.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740364074325,0.77456046,95999.0,95998.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740364074740,0.77456046,95999.0,95998.0,1.1162535]
["bitfinex-derivatives","BTCF0:USTF0",1740364075441,0.67864976,95999.0,95998.0,1.1162535]
["bitfinex-derivatives","BTCF0:USTF0",1740364076137,0.67864976,95999.0,95998.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740364076936,0.67864976,95999.0,95998.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740364077840,0.6021313,95999.0,95998.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740364078044,0.6021313,95999.0,95998.0,0.2383335]
["bitfinex-derivatives","BTCF0:USTF0",1740364079141,0.6021313,95999.0,95998.0,0.3451335]
["bitfinex-derivatives","BTCF0:USTF0",1740364080434,0.6021313,95999.0,95998.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1740364095245,0.6021313,95999.0,95998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740364095642,0.3938,95999.0,95998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740364095951,0.6021313,95999.0,95998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740364098554,0.2413313,95999.0,95998.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740364108655,0.2413313,95999.0,95998.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740364108967,0.002,95999.0,95998.0,0.3450135]
["bitfinex-derivatives","BTCF0:USTF0",1740364109162,0.25748197,96001.0,96000.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1740364109461,0.25692196,96001.0,96000.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1740364110249,0.25792196,96001.0,96000.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1740364111150,0.25892196,96001.0,96000.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1740364111551,0.25892196,96001.0,96000.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1740364111757,0.2083313,95999.0,95998.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1740364111956,0.2083313,95999.0,95998.0,1.01492]
["bitfinex-derivatives","BTCF0:USTF0",1740364112253,0.2083313,95999.0,95998.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1740364112457,0.2083465,95992.0,95991.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364112660,0.5691465,95992.0,95991.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364112858,0.6317465,95992.0,95991.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364113862,0.2394465,95992.0,95991.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740364114065,0.2083465,95992.0,95991.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740364114768,0.2083465,95992.0,95991.0,0.00415621]
["bitfinex-derivatives","BTCF0:USTF0",1740364123386,0.28487794,95992.0,95991.0,0.00415621]
["bitfinex-derivatives","BTCF0:USTF0",1740364125671,0.3808046,95992.0,95991.0,0.00415621]
["bitfinex-derivatives","BTCF0:USTF0",1740364133972,0.2083465,95992.0,95991.0,0.00415621]
["bitfinex-derivatives","BTCF0:USTF0",1740364136470,0.3608,95994.0,95991.0,0.00415621]
["bitfinex-derivatives","BTCF0:USTF0",1740364136777,0.21854135,95995.0,95994.0,0.2083422]
["bitfinex-derivatives","BTCF0:USTF0",1740364137172,0.21854135,95995.0,95992.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740364137381,0.21854135,95995.0,95994.0,0.2083422]
["bitfinex-derivatives","BTCF0:USTF0",1740364138073,0.21854135,95995.0,95992.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740364138281,0.21854135,95995.0,95994.0,0.2083422]
["bitfinex-derivatives","BTCF0:USTF0",1740364139374,0.21854135,95995.0,95994.0,0.3143022]
["bitfinex-derivatives","BTCF0:USTF0",1740364139776,0.19749809,95995.0,95994.0,0.3143022]
["bitfinex-derivatives","BTCF0:USTF0",1740364139977,0.17243126,95995.0,95994.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1740364140184,0.17243126,95995.0,95994.0,0.3153022]
["bitfinex-derivatives","BTCF0:USTF0",1740364143888,0.07651939,95995.0,95994.0,0.3153022]
["bitfinex-derivatives","BTCF0:USTF0",1740364144191,0.25692196,95996.0,95995.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1740364145899,0.23283596,95996.0,95995.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1740364146099,0.15763644,95996.0,95995.0,0.56914]
["bitfinex-derivatives","BTCF0:USTF0",1740364146300,0.17243126,95998.0,95997.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1740364146898,0.31182838,96001.0,96000.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1740364148506,0.31282838,96001.0,96000.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1740364149407,0.001,96001.0,96000.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1740364150212,0.002,96001.0,96000.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1740364154405,0.002,96001.0,96000.0,0.3140891]
["bitfinex-derivatives","BTCF0:USTF0",1740364159213,0.002,96001.0,95996.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740364159520,0.2604169,95998.0,95997.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1740364159716,0.2083378,95996.0,95991.0,0.36095621]
["bitfinex-derivatives","BTCF0:USTF0",1740364160023,0.2083465,95992.0,95991.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364160214,0.2083465,95992.0,95991.0,0.10591621]
["bitfinex-derivatives","BTCF0:USTF0",1740364161217,0.2073465,95992.0,95991.0,0.10791621]
["bitfinex-derivatives","BTCF0:USTF0",1740364161719,0.2073465,95992.0,95991.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740364162112,0.2073465,95992.0,95991.0,0.00415621]
["bitfinex-derivatives","BTCF0:USTF0",1740364163416,0.2073465,95992.0,95991.0,0.00315621]
["bitfinex-derivatives","BTCF0:USTF0",1740364163618,0.2073465,95992.0,95991.0,0.21150491]
["bitfinex-derivatives","BTCF0:USTF0",1740364163817,0.2083449,95994.0,95993.0,0.2083419]
["bitfinex-derivatives","BTCF0:USTF0",1740364164320,0.0520804,96004.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740364164514,0.426,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740364165017,0.0652,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740364165617,0.0652,96000.0,95999.0,0.2191676]
["bitfinex-derivatives","BTCF0:USTF0",1740364165819,0.0662,96000.0,95999.0,0.2191676]
["bitfinex-derivatives","BTCF0:USTF0",1740364166718,0.0672,96000.0,95999.0,0.3249276]
["bitfinex-derivatives","BTCF0:USTF0",1740364167325,0.0339,96000.0,95999.0,0.3249276]
["bitfinex-derivatives","BTCF0:USTF0",1740364168122,0.0329,96000.0,95999.0,0.3249276]
["bitfinex-derivatives","BTCF0:USTF0",1740364169520,0.2083144,96007.0,95999.0,0.1165963]
["bitfinex-derivatives","BTCF0:USTF0",1740364169714,0.3608,96010.0,96009.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1740364169915,0.3608,96010.0,96009.0,0.3140696]
["bitfinex-derivatives","BTCF0:USTF0",1740364170115,0.3608,96010.0,96009.0,0.3463696]
["bitfinex-derivatives","BTCF0:USTF0",1740364171124,0.3648,96010.0,96009.0,0.3463696]
["bitfinex-derivatives","BTCF0:USTF0",1740364171814,0.004,96010.0,96009.0,0.3463696]
["bitfinex-derivatives","BTCF0:USTF0",1740364172219,0.004,96010.0,96009.0,0.3789696]
["bitfinex-derivatives","BTCF0:USTF0",1740364172419,0.00015621,96011.0,96009.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1740364172621,0.00015621,96011.0,96010.0,0.5691074]
["bitfinex-derivatives","BTCF0:USTF0",1740364172822,0.0303,96022.0,96021.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740364173021,0.0303,96022.0,96021.0,0.3140436]
["bitfinex-derivatives","BTCF0:USTF0",1740364173434,0.0303,96022.0,96021.0,0.3461436]
["bitfinex-derivatives","BTCF0:USTF0",1740364173820,0.0373,96022.0,96021.0,0.3471436]
["bitfinex-derivatives","BTCF0:USTF0",1740364174021,0.007,96022.0,96021.0,0.3471436]
["bitfinex-derivatives","BTCF0:USTF0",1740364174530,0.014,96022.0,96021.0,0.35889684]
["bitfinex-derivatives","BTCF0:USTF0",1740364176232,0.007,96022.0,96021.0,0.35989684]
["bitfinex-derivatives","BTCF0:USTF0",1740364176731,0.007,96022.0,96021.0,0.35889684]
["bitfinex-derivatives","BTCF0:USTF0",1740364178028,0.0303,96026.0,96025.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364179528,0.12617718,96026.0,96025.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364181035,0.12617718,96026.0,96025.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1740364181732,0.0303,96026.0,96025.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1740364186532,0.0303,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364187039,0.0403,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364188337,0.0403,96026.0,96025.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1740364188540,0.0403,96026.0,96025.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364189624,0.0413,96026.0,96025.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364190136,0.2495751,96026.0,96025.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1740364190332,0.2485751,96026.0,96025.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1740364190730,0.0403,96026.0,96025.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1740364190933,0.0423,96026.0,96025.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1740364191132,0.2505727,96026.0,96025.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1740364191328,0.2515727,96026.0,96025.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364192639,0.2603458,96025.0,96024.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364192840,0.2703458,96025.0,96024.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364193041,0.2693458,96025.0,96024.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364193233,0.2182771,96025.0,96024.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364193737,0.012,96025.0,96024.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364194241,0.014,96025.0,96024.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364195838,0.012,96025.0,96024.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364196038,0.012,96025.0,96024.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1740364196432,0.2192749,96025.0,96024.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1740364196627,0.012,96025.0,96024.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364197933,0.011,96025.0,96024.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364198742,0.001,96025.0,96024.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364199442,0.01,96025.0,96024.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364199640,0.011,96025.0,96024.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1740364200040,0.01,96025.0,96024.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1740364200231,0.01,96025.0,96024.0,0.2102749]
["bitfinex-derivatives","BTCF0:USTF0",1740364200428,0.00156238,96042.0,96028.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1740364200637,0.00156238,96042.0,96041.0,0.2082402]
["bitfinex-derivatives","BTCF0:USTF0",1740364200843,0.00156238,96042.0,96041.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740364201032,0.20980038,96042.0,96041.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1740364201539,0.00156238,96042.0,96041.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1740364201728,0.20980038,96042.0,96041.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1740364202134,0.00156238,96042.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364202446,0.26185988,96042.0,96041.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740364202639,0.26685988,96042.0,96041.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740364203138,0.26585988,96042.0,96041.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740364203336,0.26985988,96042.0,96041.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740364203829,0.27085988,96042.0,96041.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740364204440,0.59706565,96042.0,96041.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740364204942,0.2082424,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364205138,0.2082424,96040.0,96039.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1740364205342,0.2082575,96033.0,96032.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364205731,0.3057575,96033.0,96032.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364206732,0.3077575,96033.0,96032.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364206945,0.3097575,96033.0,96032.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364208149,0.6705575,96033.0,96032.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364208837,0.84292716,96033.0,96032.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364212544,0.84292716,96033.0,96032.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1740364216653,0.74704099,96033.0,96032.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1740364217649,0.71554099,96033.0,96032.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1740364217953,0.2082966,96015.0,96014.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740364218149,0.5690966,96015.0,96014.0,0.3156988]
["bitfinex-derivatives","BTCF0:USTF0",1740364218352,0.3608,96015.0,96014.0,0.32650879]
["bitfinex-derivatives","BTCF0:USTF0",1740364218654,0.3608,96015.0,96014.0,0.35940879]
["bitfinex-derivatives","BTCF0:USTF0",1740364219047,0.3608,96015.0,96014.0,0.25200879]
["bitfinex-derivatives","BTCF0:USTF0",1740364219243,0.3608,96015.0,96014.0,0.36960879]
["bitfinex-derivatives","BTCF0:USTF0",1740364219454,0.5690966,96015.0,96014.0,0.36960879]
["bitfinex-derivatives","BTCF0:USTF0",1740364219849,0.6003966,96015.0,96014.0,0.36960879]
["bitfinex-derivatives","BTCF0:USTF0",1740364220159,0.6003966,96015.0,96014.0,0.36952879]
["bitfinex-derivatives","BTCF0:USTF0",1740364220559,0.6003966,96015.0,96014.0,0.36948879]
["bitfinex-derivatives","BTCF0:USTF0",1740364220756,0.2395966,96015.0,96014.0,0.36348879]
["bitfinex-derivatives","BTCF0:USTF0",1740364220959,0.2395966,96015.0,96014.0,0.36748879]
["bitfinex-derivatives","BTCF0:USTF0",1740364221259,0.0313,96015.0,96014.0,0.36748879]
["bitfinex-derivatives","BTCF0:USTF0",1740364222553,0.21890818,96016.0,96015.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1740364222757,0.24972228,96022.0,96021.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740364223266,0.24972228,96022.0,96021.0,0.2403836]
["bitfinex-derivatives","BTCF0:USTF0",1740364223961,0.24972228,96022.0,96021.0,0.2423836]
["bitfinex-derivatives","BTCF0:USTF0",1740364225562,0.00015621,96024.0,96021.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740364225755,0.00015621,96024.0,96023.0,0.5690792]
["bitfinex-derivatives","BTCF0:USTF0",1740364227069,0.00015621,96024.0,96023.0,0.5700792]
["bitfinex-derivatives","BTCF0:USTF0",1740364227557,0.00015621,96024.0,96023.0,0.6772792]
["bitfinex-derivatives","BTCF0:USTF0",1740364228157,0.00015621,96024.0,96023.0,0.6782792]
["bitfinex-derivatives","BTCF0:USTF0",1740364228864,0.00015621,96024.0,96023.0,0.6882792]
["bitfinex-derivatives","BTCF0:USTF0",1740364230870,0.07664735,96024.0,96023.0,0.6882792]
["bitfinex-derivatives","BTCF0:USTF0",1740364238065,0.00015621,96024.0,96023.0,0.6882792]
["bitfinex-derivatives","BTCF0:USTF0",1740364240965,0.00015621,96024.0,96023.0,0.3274792]
["bitfinex-derivatives","BTCF0:USTF0",1740364241272,0.00015621,96024.0,96023.0,0.6882792]
["bitfinex-derivatives","BTCF0:USTF0",1740364241473,0.00015621,96024.0,96023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740364241669,0.21843331,96024.0,96023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740364241862,0.28003331,96024.0,96023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364242064,0.2083139,96007.0,95998.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1740364242269,0.2083161,96006.0,96002.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740364242469,0.2831161,96006.0,96002.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740364242870,0.2831161,96006.0,96004.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1740364243671,0.2771161,96006.0,96004.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1740364244264,0.0748,96006.0,96005.0,0.21347451]
["bitfinex-derivatives","BTCF0:USTF0",1740364244469,0.36095621,96024.0,96005.0,0.36595621]
["bitfinex-derivatives","BTCF0:USTF0",1740364244662,0.0333,96022.0,96014.0,0.12506234]
["bitfinex-derivatives","BTCF0:USTF0",1740364244868,0.00015621,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740364245571,0.00015621,96024.0,96018.0,0.0520723]
["bitfinex-derivatives","BTCF0:USTF0",1740364245863,0.2082872,96020.0,96016.0,0.0520733]
["bitfinex-derivatives","BTCF0:USTF0",1740364246067,0.00215621,96024.0,96015.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740364246382,0.2082922,96017.0,96016.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1740364246878,0.2603652,96017.0,96016.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1740364247067,0.3427382,96017.0,96016.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1740364248078,0.0303,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364248375,0.2385922,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364249084,0.2415922,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364249572,0.0333,96017.0,96011.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1740364249773,0.2415922,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364250177,0.0333,96017.0,96011.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1740364250373,0.2083031,96012.0,96011.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1740364250771,0.2375031,96012.0,96011.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1740364251666,0.2415031,96012.0,96011.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1740364251871,0.2083074,96010.0,96009.0,0.2083091]
["bitfinex-derivatives","BTCF0:USTF0",1740364252073,0.3608,96010.0,96006.0,0.0520788]
["bitfinex-derivatives","BTCF0:USTF0",1740364252274,0.2603918,96008.0,96007.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1740364253182,0.0520785,96007.0,96005.0,0.10699621]
["bitfinex-derivatives","BTCF0:USTF0",1740364253377,0.2083161,96006.0,96005.0,0.10699621]
["bitfinex-derivatives","BTCF0:USTF0",1740364253783,0.2083161,96006.0,96005.0,0.31531451]
["bitfinex-derivatives","BTCF0:USTF0",1740364255085,0.2113161,96006.0,96005.0,0.31531451]
["bitfinex-derivatives","BTCF0:USTF0",1740364255887,0.2133161,96006.0,96005.0,0.31531451]
["bitfinex-derivatives","BTCF0:USTF0",1740364257294,0.2133161,96006.0,96005.0,0.10699621]
["bitfinex-derivatives","BTCF0:USTF0",1740364257986,0.2123161,96006.0,96005.0,0.10699621]
["bitfinex-derivatives","BTCF0:USTF0",1740364258793,0.2133161,96006.0,96005.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364258986,0.2113161,96006.0,96005.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740364259586,0.2133161,96006.0,96005.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364261489,0.2133161,96006.0,96005.0,0.20847451]
["bitfinex-derivatives","BTCF0:USTF0",1740364261894,0.2133161,96006.0,96005.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364262996,0.3658,96006.0,95998.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740364263191,0.2083378,95996.0,95995.0,0.18628459]
["bitfinex-derivatives","BTCF0:USTF0",1740364263595,0.2736378,95996.0,95995.0,0.18628459]
["bitfinex-derivatives","BTCF0:USTF0",1740364266912,0.2736378,95996.0,95995.0,0.18728459]
["bitfinex-derivatives","BTCF0:USTF0",1740364268205,0.28452726,95996.0,95995.0,0.39562459]
["bitfinex-derivatives","BTCF0:USTF0",1740364268397,0.28452726,95996.0,95995.0,0.18728459]
["bitfinex-derivatives","BTCF0:USTF0",1740364271009,0.39084726,95996.0,95995.0,0.18728459]
["bitfinex-derivatives","BTCF0:USTF0",1740364273107,0.2083573,95987.0,95985.0,0.31047433]
["bitfinex-derivatives","BTCF0:USTF0",1740364273311,0.6756373,95987.0,95985.0,0.31047433]
["bitfinex-derivatives","BTCF0:USTF0",1740364273504,0.6746373,95987.0,95985.0,0.31047433]
["bitfinex-derivatives","BTCF0:USTF0",1740364273709,0.2083595,95986.0,95985.0,0.31047433]
["bitfinex-derivatives","BTCF0:USTF0",1740364273906,0.2083595,95986.0,95985.0,0.26057433]
["bitfinex-derivatives","BTCF0:USTF0",1740364274213,0.2183595,95986.0,95985.0,0.26057433]
["bitfinex-derivatives","BTCF0:USTF0",1740364275312,0.2253595,95986.0,95985.0,0.26157433]
["bitfinex-derivatives","BTCF0:USTF0",1740364275911,0.2559595,95986.0,95985.0,0.26157433]
["bitfinex-derivatives","BTCF0:USTF0",1740364276414,0.2629595,95986.0,95985.0,0.26157433]
["bitfinex-derivatives","BTCF0:USTF0",1740364276815,0.3696795,95986.0,95985.0,0.26157433]
["bitfinex-derivatives","BTCF0:USTF0",1740364279406,0.4462269,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364282516,0.6655269,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364283416,0.70571754,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364283610,0.67511754,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364284209,0.67511754,95986.0,95985.0,0.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1740364285205,0.68511754,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364286102,0.68411754,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364286702,0.68211754,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364287011,0.46375804,95986.0,95985.0,0.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1740364287205,0.67811754,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364287404,0.68311754,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364288015,0.57752271,95986.0,95979.0,0.09707348]
["bitfinex-derivatives","BTCF0:USTF0",1740364288217,0.56052271,95986.0,95980.0,0.0520929]
["bitfinex-derivatives","BTCF0:USTF0",1740364288410,0.77488221,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364288610,0.56558221,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364288818,0.30413281,95986.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364289016,0.29413281,95986.0,95985.0,0.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1740364289415,0.29313281,95986.0,95985.0,0.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1740364289807,0.30313281,95986.0,95985.0,0.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1740364290009,0.30413281,95986.0,95985.0,0.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1740364290216,0.30013281,95986.0,95985.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1740364290517,0.29613281,95986.0,95985.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1740364290813,0.29013281,95986.0,95985.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1740364291011,0.29413281,95986.0,95985.0,0.2093617]
["bitfinex-derivatives","BTCF0:USTF0",1740364291212,0.29413281,95986.0,95985.0,0.2403617]
["bitfinex-derivatives","BTCF0:USTF0",1740364292119,0.30313281,95986.0,95985.0,0.2403617]
["bitfinex-derivatives","BTCF0:USTF0",1740364292516,0.29313281,95986.0,95985.0,0.6011617]
["bitfinex-derivatives","BTCF0:USTF0",1740364292707,0.28413281,95986.0,95985.0,0.6101617]
["bitfinex-derivatives","BTCF0:USTF0",1740364292912,0.11263831,95986.0,95985.0,0.6101617]
["bitfinex-derivatives","BTCF0:USTF0",1740364294228,0.11163831,95986.0,95985.0,0.6101617]
["bitfinex-derivatives","BTCF0:USTF0",1740364294421,0.11163831,95986.0,95985.0,0.6131617]
["bitfinex-derivatives","BTCF0:USTF0",1740364295018,0.11163831,95986.0,95985.0,0.7191617]
["bitfinex-derivatives","BTCF0:USTF0",1740364295218,0.11163831,95986.0,95985.0,0.7211617]
["bitfinex-derivatives","BTCF0:USTF0",1740364295517,0.31999781,95986.0,95985.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1740364295720,0.11163831,95986.0,95985.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1740364295917,0.11163831,95986.0,95985.0,0.7112417]
["bitfinex-derivatives","BTCF0:USTF0",1740364296322,0.2083595,95986.0,95985.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1740364296518,0.0520888,95988.0,95985.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1740364296723,0.2083583,95987.0,95986.0,0.2083589]
["bitfinex-derivatives","BTCF0:USTF0",1740364296915,0.2083595,95986.0,95985.0,0.7072417]
["bitfinex-derivatives","BTCF0:USTF0",1740364297118,0.0520869,95992.0,95985.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1740364297318,0.2083487,95991.0,95990.0,0.2083494]
["bitfinex-derivatives","BTCF0:USTF0",1740364297924,0.2083464,95993.0,95991.0,0.2083474]
["bitfinex-derivatives","BTCF0:USTF0",1740364298125,0.2083443,95993.0,95992.0,0.2083459]
["bitfinex-derivatives","BTCF0:USTF0",1740364298926,0.2083508,95990.0,95989.0,0.2604344]
["bitfinex-derivatives","BTCF0:USTF0",1740364299923,0.001,95993.0,95989.0,0.0520879]
["bitfinex-derivatives","BTCF0:USTF0",1740364300125,0.2083493,95992.0,95991.0,0.2604336]
["bitfinex-derivatives","BTCF0:USTF0",1740364301024,0.00015621,95996.0,95995.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1740364301224,0.00015621,95996.0,95995.0,0.31438]
["bitfinex-derivatives","BTCF0:USTF0",1740364301617,0.16800111,95999.0,95998.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740364301823,0.06820111,95999.0,95998.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740364302126,0.06820111,95999.0,95998.0,0.2413335]
["bitfinex-derivatives","BTCF0:USTF0",1740364302935,0.24902984,96003.0,96002.0,0.2083248]
["bitfinex-derivatives","BTCF0:USTF0",1740364303828,0.24902984,96003.0,96002.0,0.3142448]
["bitfinex-derivatives","BTCF0:USTF0",1740364304033,0.24902984,96003.0,96002.0,0.3152448]
["bitfinex-derivatives","BTCF0:USTF0",1740364305729,0.24902984,96003.0,96002.0,0.3182448]
["bitfinex-derivatives","BTCF0:USTF0",1740364305936,0.24902984,96003.0,96002.0,0.3202448]
["bitfinex-derivatives","BTCF0:USTF0",1740364306437,0.24902984,96003.0,96002.0,0.3152448]
["bitfinex-derivatives","BTCF0:USTF0",1740364306640,0.24902984,96003.0,96002.0,0.3172448]
["bitfinex-derivatives","BTCF0:USTF0",1740364306843,0.00015621,96008.0,96007.0,0.2083139]
["bitfinex-derivatives","BTCF0:USTF0",1740364307026,0.00015621,96008.0,96007.0,0.5691139]
["bitfinex-derivatives","BTCF0:USTF0",1740364307537,0.425,96023.0,96012.0,0.0520753]
["bitfinex-derivatives","BTCF0:USTF0",1740364307737,0.2082862,96020.0,96016.0,0.2082933]
["bitfinex-derivatives","BTCF0:USTF0",1740364308035,0.2082884,96019.0,96016.0,0.2082935]
["bitfinex-derivatives","BTCF0:USTF0",1740364308634,0.2082884,96019.0,96013.0,0.26364234]
["bitfinex-derivatives","BTCF0:USTF0",1740364308838,0.42556001,96023.0,96021.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740364309040,0.0642,96023.0,96022.0,0.3143214]
["bitfinex-derivatives","BTCF0:USTF0",1740364309532,0.0642,96023.0,96022.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1740364310131,0.0662,96023.0,96022.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1740364310435,0.0662,96023.0,96022.0,0.3143214]
["bitfinex-derivatives","BTCF0:USTF0",1740364310625,0.0332,96023.0,96022.0,0.3143214]
["bitfinex-derivatives","BTCF0:USTF0",1740364310944,0.002,96023.0,96022.0,0.32500192]
["bitfinex-derivatives","BTCF0:USTF0",1740364311134,0.0349,96023.0,96022.0,0.32500192]
["bitfinex-derivatives","BTCF0:USTF0",1740364312128,0.0369,96023.0,96022.0,0.32500192]
["bitfinex-derivatives","BTCF0:USTF0",1740364312332,0.0389,96023.0,96022.0,0.32500192]
["bitfinex-derivatives","BTCF0:USTF0",1740364313437,0.0389,96023.0,96022.0,0.11672052]
["bitfinex-derivatives","BTCF0:USTF0",1740364313641,0.0389,96023.0,96022.0,0.32500192]
["bitfinex-derivatives","BTCF0:USTF0",1740364313834,0.0389,96023.0,96022.0,0.01068052]
["bitfinex-derivatives","BTCF0:USTF0",1740364314029,0.0389,96023.0,96022.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1740364314230,0.0389,96023.0,96022.0,0.3142014]
["bitfinex-derivatives","BTCF0:USTF0",1740364315131,0.0389,96023.0,96022.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1740364315327,0.0389,96023.0,96022.0,0.11685698]
["bitfinex-derivatives","BTCF0:USTF0",1740364315632,0.2471792,96023.0,96022.0,0.11685698]
["bitfinex-derivatives","BTCF0:USTF0",1740364316438,0.0389,96023.0,96022.0,0.32513838]
["bitfinex-derivatives","BTCF0:USTF0",1740364317138,0.2471792,96023.0,96022.0,0.11685698]
["bitfinex-derivatives","BTCF0:USTF0",1740364317534,0.0389,96023.0,96022.0,0.11685698]
["bitfinex-derivatives","BTCF0:USTF0",1740364317839,0.2471792,96023.0,96022.0,0.11685698]
["bitfinex-derivatives","BTCF0:USTF0",1740364318334,0.0389,96023.0,96022.0,0.32513838]
["bitfinex-derivatives","BTCF0:USTF0",1740364319041,0.006,96023.0,96022.0,0.32513838]
["bitfinex-derivatives","BTCF0:USTF0",1740364324038,0.006,96023.0,96022.0,0.32497838]
["bitfinex-derivatives","BTCF0:USTF0",1740364324230,0.006,96023.0,96022.0,0.3140414]
["bitfinex-derivatives","BTCF0:USTF0",1740364324436,0.2082879,96019.0,96018.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1740364324631,0.2082879,96019.0,96018.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1740364324832,0.2411879,96019.0,96018.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1740364325441,0.2411879,96019.0,96018.0,0.82316196]
["bitfinex-derivatives","BTCF0:USTF0",1740364325637,0.2082944,96016.0,96015.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1740364327035,0.0359,96019.0,96015.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1740364327443,0.0359,96019.0,96018.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1740364327827,0.001,96019.0,96018.0,0.2182901]
["bitfinex-derivatives","BTCF0:USTF0",1740364328033,0.0316,96022.0,96021.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740364328637,0.0316,96022.0,96021.0,0.2400836]
["bitfinex-derivatives","BTCF0:USTF0",1740364329234,0.0336,96022.0,96021.0,0.2400836]
["bitfinex-derivatives","BTCF0:USTF0",1740364329643,0.0366,96022.0,96021.0,0.2400836]
["bitfinex-derivatives","BTCF0:USTF0",1740364334240,0.0366,96022.0,96021.0,0.3458436]
["bitfinex-derivatives","BTCF0:USTF0",1740364336146,0.00015621,96027.0,96026.0,0.2082727]
["bitfinex-derivatives","BTCF0:USTF0",1740364337138,0.00015621,96027.0,96026.0,0.3140327]
["bitfinex-derivatives","BTCF0:USTF0",1740364337743,0.00515621,96027.0,96026.0,0.3140327]
["bitfinex-derivatives","BTCF0:USTF0",1740364337948,0.00915621,96027.0,96026.0,0.3140327]
["bitfinex-derivatives","BTCF0:USTF0",1740364340644,0.0520689,96025.0,96019.0,1.26924]
["bitfinex-derivatives","BTCF0:USTF0",1740364340960,0.2082857,96020.0,96019.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1740364341152,0.2082857,96020.0,96019.0,1.01356]
["bitfinex-derivatives","BTCF0:USTF0",1740364341560,0.22142137,96020.0,96019.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1740364341849,0.2083313,95999.0,95997.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1740364342044,0.2083313,95999.0,95998.0,0.11916495]
["bitfinex-derivatives","BTCF0:USTF0",1740364342251,0.3049313,95999.0,95998.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364342850,0.3049313,95999.0,95998.0,0.22193499]
["bitfinex-derivatives","BTCF0:USTF0",1740364343048,0.3049313,95999.0,95998.0,0.20848971]
["bitfinex-derivatives","BTCF0:USTF0",1740364343242,0.3149313,95999.0,95998.0,0.20848971]
["bitfinex-derivatives","BTCF0:USTF0",1740364343755,0.3149313,95999.0,95998.0,0.01356784]
["bitfinex-derivatives","BTCF0:USTF0",1740364344353,0.3149313,95999.0,95998.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364344551,0.3159313,95999.0,95998.0,0.00515621]
["bitfinex-derivatives","BTCF0:USTF0",1740364344848,0.3159313,95999.0,95998.0,0.00915621]
["bitfinex-derivatives","BTCF0:USTF0",1740364345461,0.3149313,95999.0,95998.0,0.00415621]
["bitfinex-derivatives","BTCF0:USTF0",1740364345650,0.3149313,95999.0,95998.0,0.21648971]
["bitfinex-derivatives","BTCF0:USTF0",1740364346653,0.48736431,95999.0,95998.0,0.21648971]
["bitfinex-derivatives","BTCF0:USTF0",1740364347054,0.48736431,95999.0,95998.0,0.00815621]
["bitfinex-derivatives","BTCF0:USTF0",1740364349051,0.54772439,95999.0,95998.0,0.00815621]
["bitfinex-derivatives","BTCF0:USTF0",1740364349856,0.54772439,95999.0,95971.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1740364350054,0.01,95979.0,95978.0,0.01528709]
["bitfinex-derivatives","BTCF0:USTF0",1740364350358,0.01,95979.0,95978.0,0.31685954]
["bitfinex-derivatives","BTCF0:USTF0",1740364350755,0.01,95979.0,95978.0,0.67765954]
["bitfinex-derivatives","BTCF0:USTF0",1740364351154,0.011,95979.0,95978.0,0.58373954]
["bitfinex-derivatives","BTCF0:USTF0",1740364351356,0.011,95979.0,95978.0,0.69073954]
["bitfinex-derivatives","BTCF0:USTF0",1740364351550,0.011,95979.0,95978.0,0.70428892]
["bitfinex-derivatives","BTCF0:USTF0",1740364351755,0.011,95979.0,95978.0,0.69728892]
["bitfinex-derivatives","BTCF0:USTF0",1740364351952,0.012,95979.0,95978.0,0.70428892]
["bitfinex-derivatives","BTCF0:USTF0",1740364353464,0.002,95979.0,95978.0,0.70428892]
["bitfinex-derivatives","BTCF0:USTF0",1740364353758,0.012,95979.0,95978.0,0.70428892]
["bitfinex-derivatives","BTCF0:USTF0",1740364357061,0.2203747,95979.0,95978.0,0.38891202]
["bitfinex-derivatives","BTCF0:USTF0",1740364357260,0.2203747,95979.0,95978.0,0.49583202]
["bitfinex-derivatives","BTCF0:USTF0",1740364357563,0.2203747,95979.0,95978.0,0.37536264]
["bitfinex-derivatives","BTCF0:USTF0",1740364357766,0.012,95979.0,95978.0,0.69077954]
["bitfinex-derivatives","BTCF0:USTF0",1740364358969,0.012,95979.0,95978.0,0.69069954]
["bitfinex-derivatives","BTCF0:USTF0",1740364359173,0.012,95979.0,95978.0,0.70432515]
["bitfinex-derivatives","BTCF0:USTF0",1740364360371,0.012,95979.0,95978.0,0.34352515]
["bitfinex-derivatives","BTCF0:USTF0",1740364366073,0.012,95979.0,95978.0,0.37632515]
["bitfinex-derivatives","BTCF0:USTF0",1740364366368,0.01,95981.0,95978.0,0.17794825]
["bitfinex-derivatives","BTCF0:USTF0",1740364366573,0.0318,95984.0,95979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740364366770,0.0318,95984.0,95983.0,0.208366]
["bitfinex-derivatives","BTCF0:USTF0",1740364366977,0.240166,95984.0,95978.0,0.18724195]
["bitfinex-derivatives","BTCF0:USTF0",1740364367176,0.0318,95984.0,95982.0,0.2083682]
["bitfinex-derivatives","BTCF0:USTF0",1740364367475,0.0318,95984.0,95978.0,0.18724195]
["bitfinex-derivatives","BTCF0:USTF0",1740364367476,0.001,95981.0,95978.0,0.18724195]
["bitfinex-derivatives","BTCF0:USTF0",1740364367778,0.001,95981.0,95980.0,0.2604652]
["bitfinex-derivatives","BTCF0:USTF0",1740364367976,0.001,95981.0,95980.0,0.3146525]
["bitfinex-derivatives","BTCF0:USTF0",1740364368174,0.001,95981.0,95980.0,0.2083725]
["bitfinex-derivatives","BTCF0:USTF0",1740364368374,0.2083666,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364368976,0.2083682,95982.0,95981.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740364369478,0.0328,95984.0,95981.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740364369683,0.2083682,95982.0,95981.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740364370374,0.2093682,95982.0,95981.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1740364370565,0.2093682,95982.0,95981.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1740364370566,0.2063682,95982.0,95981.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1740364370770,0.2063682,95982.0,95981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740364371274,0.39382106,95982.0,95981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740364371668,0.39382106,95982.0,95981.0,0.2183704]
["bitfinex-derivatives","BTCF0:USTF0",1740364371873,0.39382106,95982.0,95981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740364376282,0.72027538,95982.0,95981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740364378677,0.51490718,95982.0,95978.0,0.10768264]
["bitfinex-derivatives","BTCF0:USTF0",1740364378978,0.5691747,95979.0,95978.0,0.10768264]
["bitfinex-derivatives","BTCF0:USTF0",1740364379780,0.5691747,95979.0,95978.0,0.10868264]
["bitfinex-derivatives","BTCF0:USTF0",1740364381083,0.2083747,95979.0,95978.0,0.00256264]
["bitfinex-derivatives","BTCF0:USTF0",1740364381472,0.51366718,95982.0,95981.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1740364381672,0.51290718,95982.0,95981.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1740364382886,0.51390718,95982.0,95981.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1740364383076,0.51390718,95982.0,95981.0,0.2183704]
["bitfinex-derivatives","BTCF0:USTF0",1740364383589,0.28108351,95982.0,95981.0,0.2183704]
["bitfinex-derivatives","BTCF0:USTF0",1740364383975,0.00015621,95988.0,95987.0,0.2083573]
["bitfinex-derivatives","BTCF0:USTF0",1740364384183,0.00015621,95988.0,95987.0,0.5791573]
["bitfinex-derivatives","BTCF0:USTF0",1740364386588,0.24997931,95994.0,95993.0,0.2083443]
["bitfinex-derivatives","BTCF0:USTF0",1740364386890,0.24997931,95994.0,95993.0,0.2183443]
["bitfinex-derivatives","BTCF0:USTF0",1740364387582,0.0322,96001.0,95993.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740364387780,0.0322,96001.0,96000.0,0.5691291]
["bitfinex-derivatives","BTCF0:USTF0",1740364390290,0.0362,96001.0,96000.0,0.5691291]
["bitfinex-derivatives","BTCF0:USTF0",1740364391092,0.0342,96001.0,96000.0,0.5691291]
["bitfinex-derivatives","BTCF0:USTF0",1740364391683,0.0322,96001.0,96000.0,0.5691291]
["bitfinex-derivatives","BTCF0:USTF0",1740364391895,0.0332,96001.0,96000.0,0.5691291]
["bitfinex-derivatives","BTCF0:USTF0",1740364392482,0.0322,96001.0,96000.0,0.5691291]
["bitfinex-derivatives","BTCF0:USTF0",1740364392685,0.001,96001.0,96000.0,0.5791291]
["bitfinex-derivatives","BTCF0:USTF0",1740364392894,0.0656,96022.0,96021.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740364393092,0.0656,96022.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364393288,0.1176703,96022.0,96015.0,0.2082958]
["bitfinex-derivatives","BTCF0:USTF0",1740364393589,0.2082863,96020.0,96014.0,0.4128742]
["bitfinex-derivatives","BTCF0:USTF0",1740364393795,0.2082863,96020.0,96016.0,0.2082926]
["bitfinex-derivatives","BTCF0:USTF0",1740364394093,0.2082842,96021.0,96016.0,0.2082932]
["bitfinex-derivatives","BTCF0:USTF0",1740364394286,0.2082856,96021.0,96015.0,0.0520741]
["bitfinex-derivatives","BTCF0:USTF0",1740364394487,0.0656,96022.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740364394686,0.0656,96022.0,96016.0,0.0520734]
["bitfinex-derivatives","BTCF0:USTF0",1740364394996,0.2738824,96022.0,96018.0,0.2082887]
["bitfinex-derivatives","BTCF0:USTF0",1740364395491,0.0656,96022.0,96017.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364395694,0.0676,96022.0,96021.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740364396592,0.0666,96022.0,96021.0,0.2082836]
["bitfinex-derivatives","BTCF0:USTF0",1740364396783,0.0334,96022.0,96021.0,0.2182836]
["bitfinex-derivatives","BTCF0:USTF0",1740364396985,0.0344,96022.0,96021.0,0.2838836]
["bitfinex-derivatives","BTCF0:USTF0",1740364397989,0.0344,96022.0,96021.0,0.3896836]
["bitfinex-derivatives","BTCF0:USTF0",1740364399084,0.0334,96022.0,96021.0,0.3896836]
["bitfinex-derivatives","BTCF0:USTF0",1740364399290,0.0344,96022.0,96021.0,0.3896836]
["bitfinex-derivatives","BTCF0:USTF0",1740364399494,0.3608,96044.0,96021.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1740364399797,0.00076,96044.0,96034.0,0.12506234]
["bitfinex-derivatives","BTCF0:USTF0",1740364400001,0.0520531,96054.0,96043.0,0.2082342]
["bitfinex-derivatives","BTCF0:USTF0",1740364400295,0.0520531,96054.0,96042.0,0.0520595]
["bitfinex-derivatives","BTCF0:USTF0",1740364400296,0.0520535,96053.0,96045.0,0.12506234]
["bitfinex-derivatives","BTCF0:USTF0",1740364400502,0.2082289,96047.0,96045.0,0.12506234]
["bitfinex-derivatives","BTCF0:USTF0",1740364400703,0.0311,96046.0,96044.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364400898,0.2082315,96045.0,96044.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364401115,0.2393296,96046.0,96044.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364402218,0.0311,96046.0,96044.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364402417,0.0311,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364403111,0.0311,96046.0,96045.0,0.01402769]
["bitfinex-derivatives","BTCF0:USTF0",1740364403317,0.0381,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364403514,0.0381,96046.0,96044.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740364403712,0.0441,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364403903,0.0441,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364404112,0.2523294,96046.0,96045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364405517,0.2523294,96046.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364405721,0.0961573,96046.0,96039.0,0.36095621]
["bitfinex-derivatives","BTCF0:USTF0",1740364406013,0.2082424,96040.0,96039.0,0.36095621]
["bitfinex-derivatives","BTCF0:USTF0",1740364407310,0.2152424,96040.0,96039.0,0.36195621]
["bitfinex-derivatives","BTCF0:USTF0",1740364407823,0.2222424,96040.0,96039.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740364408913,0.2548424,96040.0,96039.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740364413923,0.4272053,96040.0,96039.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740364414122,0.2189629,96040.0,96026.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1740364414323,0.2082706,96027.0,96026.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1740364414629,0.3608,96030.0,96016.0,0.0520734]
["bitfinex-derivatives","BTCF0:USTF0",1740364414630,0.2603675,96017.0,96016.0,0.0520734]
["bitfinex-derivatives","BTCF0:USTF0",1740364415824,0.2603675,96017.0,96016.0,0.2603678]
["bitfinex-derivatives","BTCF0:USTF0",1740364416124,0.2603675,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740364416427,0.2603675,96017.0,96016.0,0.2092944]
["bitfinex-derivatives","BTCF0:USTF0",1740364417018,0.2633675,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740364417519,0.2112944,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740364417733,0.28778126,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740364418024,0.07948906,96017.0,96016.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740364418229,0.07948906,96017.0,96016.0,0.3007944]
["bitfinex-derivatives","BTCF0:USTF0",1740364419616,0.07648906,96017.0,96016.0,0.2689944]
["bitfinex-derivatives","BTCF0:USTF0",1740364420019,0.07648906,96017.0,96016.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1740364420223,0.2082922,96017.0,96016.0,0.3141344]
["bitfinex-derivatives","BTCF0:USTF0",1740364420429,0.2082922,96017.0,96016.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1740364420624,0.0520722,96019.0,96016.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364420825,0.0332,96025.0,96016.0,0.3140941]
["bitfinex-derivatives","BTCF0:USTF0",1740364420826,0.002,96017.0,96016.0,0.3140941]
["bitfinex-derivatives","BTCF0:USTF0",1740364421226,0.2102922,96017.0,96016.0,0.3140941]
["bitfinex-derivatives","BTCF0:USTF0",1740364421427,0.2102922,96017.0,96016.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364421821,0.2082944,96016.0,96014.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740364422025,0.260368,96016.0,96015.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364423523,0.261368,96016.0,96015.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364424032,0.262368,96016.0,96015.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364424426,0.2102944,96016.0,96015.0,0.3140966]
["bitfinex-derivatives","BTCF0:USTF0",1740364424826,0.2112944,96016.0,96015.0,0.3140966]
["bitfinex-derivatives","BTCF0:USTF0",1740364426030,0.003,96016.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364426337,0.2082988,96014.0,96013.0,0.22093039]
["bitfinex-derivatives","BTCF0:USTF0",1740364426527,0.2082988,96014.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740364426832,0.2083009,96013.0,96012.0,0.3141829]
["bitfinex-derivatives","BTCF0:USTF0",1740364427032,0.2388009,96013.0,96012.0,0.3141829]
["bitfinex-derivatives","BTCF0:USTF0",1740364427228,0.0305,96013.0,96012.0,0.3141829]
["bitfinex-derivatives","BTCF0:USTF0",1740364427430,0.2388009,96013.0,96012.0,0.32691269]
["bitfinex-derivatives","BTCF0:USTF0",1740364427821,0.2388009,96013.0,96012.0,0.11860979]
["bitfinex-derivatives","BTCF0:USTF0",1740364428027,0.2398009,96013.0,96012.0,0.11860979]
["bitfinex-derivatives","BTCF0:USTF0",1740364428230,0.0315,96013.0,96012.0,0.11860979]
["bitfinex-derivatives","BTCF0:USTF0",1740364428432,0.0315,96013.0,96012.0,0.32691289]
["bitfinex-derivatives","BTCF0:USTF0",1740364428631,0.2398009,96013.0,96012.0,0.32691289]
["bitfinex-derivatives","BTCF0:USTF0",1740364428929,0.001,96013.0,96012.0,0.32691289]
["bitfinex-derivatives","BTCF0:USTF0",1740364430526,0.18694602,96017.0,96012.0,0.11860979]
["bitfinex-derivatives","BTCF0:USTF0",1740364430726,0.002,96013.0,96012.0,0.32691289]
["bitfinex-derivatives","BTCF0:USTF0",1740364431535,0.2082949,96016.0,96015.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1740364433130,0.2102949,96016.0,96015.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1740364433724,0.2132949,96016.0,96015.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1740364434336,0.005,96016.0,96015.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1740364435129,0.06534455,96016.0,96015.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1740364435434,0.27363895,96016.0,96015.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1740364438031,0.06534455,96016.0,96015.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1740364438536,0.27363895,96016.0,96015.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1740364438836,0.06534455,96016.0,96015.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1740364439430,0.27363895,96016.0,96015.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1740364439625,0.06534455,96016.0,96015.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1740364440140,0.27363895,96016.0,96015.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1740364440731,0.06534455,96016.0,96015.0,0.2082947]
["bitfinex-derivatives","BTCF0:USTF0",1740364440933,0.06534455,96016.0,96015.0,0.3140947]
["bitfinex-derivatives","BTCF0:USTF0",1740364442143,0.27363895,96016.0,96015.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364442736,0.06534455,96016.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364443037,0.06534455,96016.0,96015.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364443038,0.2132944,96016.0,96015.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364443238,0.2083031,96012.0,96011.0,0.47970522]
["bitfinex-derivatives","BTCF0:USTF0",1740364443536,0.2083031,96012.0,96011.0,0.01310522]
["bitfinex-derivatives","BTCF0:USTF0",1740364443747,0.005,96016.0,96007.0,0.18769276]
["bitfinex-derivatives","BTCF0:USTF0",1740364443936,0.2603788,96012.0,96011.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364444540,0.2613788,96012.0,96011.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364445345,0.2623788,96012.0,96011.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740364445551,0.2623788,96012.0,96011.0,0.11807529]
["bitfinex-derivatives","BTCF0:USTF0",1740364446146,0.32172763,96012.0,96011.0,0.11807529]
["bitfinex-derivatives","BTCF0:USTF0",1740364446355,0.32272763,96012.0,96011.0,0.11807529]
["bitfinex-derivatives","BTCF0:USTF0",1740364447750,0.32272763,96012.0,96011.0,0.32638059]
["bitfinex-derivatives","BTCF0:USTF0",1740364448150,0.32272763,96012.0,96011.0,0.11807529]
["bitfinex-derivatives","BTCF0:USTF0",1740364448741,0.32272763,96012.0,96007.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364448953,0.2083118,96008.0,96007.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740364449342,0.0922,96008.0,95997.0,0.01252515]
["bitfinex-derivatives","BTCF0:USTF0",1740364449652,0.2083205,96004.0,96003.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1740364450250,0.2083313,95999.0,95998.0,0.2083325]
["bitfinex-derivatives","BTCF0:USTF0",1740364450551,0.0922,96008.0,95990.0,0.18753655]
["bitfinex-derivatives","BTCF0:USTF0",1740364450552,0.2604326,95994.0,95993.0,0.2604194]
["bitfinex-derivatives","BTCF0:USTF0",1740364450855,0.2083465,95994.0,95993.0,0.27269593]
["bitfinex-derivatives","BTCF0:USTF0",1740364451154,0.2083394,95996.0,95995.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1740364451359,0.2183394,95996.0,95995.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1740364451547,0.2123394,95996.0,95995.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1740364452045,0.2776394,95996.0,95995.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1740364452643,0.3103394,95996.0,95995.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1740364453156,0.3103394,95996.0,95993.0,0.22461963]
["bitfinex-derivatives","BTCF0:USTF0",1740364453157,0.2083422,95994.0,95993.0,0.22461963]
["bitfinex-derivatives","BTCF0:USTF0",1740364453454,0.2183422,95994.0,95993.0,0.22461963]
["bitfinex-derivatives","BTCF0:USTF0",1740364453639,0.2183422,95994.0,95993.0,0.22061963]
["bitfinex-derivatives","BTCF0:USTF0",1740364453842,0.2143422,95994.0,95993.0,0.22061963]
["bitfinex-derivatives","BTCF0:USTF0",1740364454043,0.01,95994.0,95993.0,0.22061963]
["bitfinex-derivatives","BTCF0:USTF0",1740364454443,0.2183422,95994.0,95993.0,0.22461963]
["bitfinex-derivatives","BTCF0:USTF0",1740364454642,0.2193422,95994.0,95993.0,0.22461963]
["bitfinex-derivatives","BTCF0:USTF0",1740364455047,0.2193422,95994.0,95993.0,0.01627653]
["bitfinex-derivatives","BTCF0:USTF0",1740364456454,0.2193422,95994.0,95993.0,0.22462083]
["bitfinex-derivatives","BTCF0:USTF0",1740364456455,0.011,95994.0,95993.0,0.22462083]
["bitfinex-derivatives","BTCF0:USTF0",1740364458156,0.001,95994.0,95993.0,0.22462083]
["bitfinex-derivatives","BTCF0:USTF0",1740364458549,0.001,95994.0,95993.0,0.25642083]
["bitfinex-derivatives","BTCF0:USTF0",1740364458750,0.001,95994.0,95993.0,0.26642083]
["bitfinex-derivatives","BTCF0:USTF0",1740364460257,0.001,95994.0,95993.0,0.43942083]
["bitfinex-derivatives","BTCF0:USTF0",1740364461659,0.18610391,96000.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740364461855,0.18610391,96000.0,95999.0,0.2183313]
["bitfinex-derivatives","BTCF0:USTF0",1740364462259,0.0633,96015.0,95999.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1740364462556,0.21810369,96019.0,96013.0,0.5691009]
["bitfinex-derivatives","BTCF0:USTF0",1740364462759,0.21810369,96019.0,96013.0,0.7687009]
["bitfinex-derivatives","BTCF0:USTF0",1740364463061,0.21810369,96019.0,96018.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1740364464262,0.22210369,96019.0,96018.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1740364465963,0.22610369,96019.0,96018.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1740364466163,0.008,96019.0,96018.0,0.2082901]
["bitfinex-derivatives","BTCF0:USTF0",1740364467861,0.008,96019.0,96018.0,0.2182901]
["bitfinex-derivatives","BTCF0:USTF0",1740364469761,0.004,96019.0,96018.0,0.2192901]
["bitfinex-derivatives","BTCF0:USTF0",1740364469965,0.063,96025.0,96024.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1740364470167,0.063,96025.0,96024.0,0.3140771]
["bitfinex-derivatives","BTCF0:USTF0",1740364470371,0.063,96025.0,96024.0,0.32624528]
["bitfinex-derivatives","BTCF0:USTF0",1740364472463,0.067,96025.0,96024.0,0.32624528]
["bitfinex-derivatives","BTCF0:USTF0",1740364473467,0.065,96025.0,96024.0,0.32624528]
["bitfinex-derivatives","BTCF0:USTF0",1740364473662,0.064,96025.0,96024.0,0.32624528]
["bitfinex-derivatives","BTCF0:USTF0",1740364473972,0.065,96025.0,96024.0,0.32624528]
["bitfinex-derivatives","BTCF0:USTF0",1740364474181,0.066,96025.0,96024.0,0.32624528]
["bitfinex-derivatives","BTCF0:USTF0",1740364475469,0.067,96025.0,96024.0,0.32624528]
["bitfinex-derivatives","BTCF0:USTF0",1740364475661,0.065,96025.0,96024.0,0.32624528]
["bitfinex-derivatives","BTCF0:USTF0",1740364475866,0.067,96025.0,96024.0,0.32624528]
["bitfinex-derivatives","BTCF0:USTF0",1740364476374,0.067,96025.0,96024.0,0.11796818]
["bitfinex-derivatives","BTCF0:USTF0",1740364476571,0.067,96025.0,96024.0,0.32624528]
["bitfinex-derivatives","BTCF0:USTF0",1740364476874,0.2712749,96025.0,96024.0,0.11796818]
["bitfinex-derivatives","BTCF0:USTF0",1740364477065,0.2752749,96025.0,96024.0,0.11796818]
["bitfinex-derivatives","BTCF0:USTF0",1740364477265,0.3079749,96025.0,96024.0,0.01216818]
["bitfinex-derivatives","BTCF0:USTF0",1740364477462,0.3089749,96025.0,96024.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1740364477767,0.1007,96025.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364477970,0.2082792,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364478173,0.2082792,96023.0,96022.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1740364479072,0.2082792,96023.0,96022.0,0.47873016]
["bitfinex-derivatives","BTCF0:USTF0",1740364479380,0.3079759,96025.0,96024.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1740364479675,0.3059759,96025.0,96024.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1740364479876,0.3039759,96025.0,96024.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1740364480078,0.0957,96025.0,96023.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1740364480268,0.0957,96025.0,96024.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1740364480780,0.0997,96025.0,96024.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1740364481371,0.067,96025.0,96024.0,0.2182771]
["bitfinex-derivatives","BTCF0:USTF0",1740364481879,0.067,96025.0,96022.0,0.53136036]
["bitfinex-derivatives","BTCF0:USTF0",1740364482069,0.067,96025.0,96024.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1740364482372,0.065,96025.0,96024.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1740364482672,0.069,96025.0,96024.0,0.3140371]
["bitfinex-derivatives","BTCF0:USTF0",1740364483074,0.066,96025.0,96024.0,0.3140371]
["bitfinex-derivatives","BTCF0:USTF0",1740364483887,0.067,96025.0,96024.0,0.3140371]
["bitfinex-derivatives","BTCF0:USTF0",1740364486080,0.067,96025.0,96024.0,0.6748371]
["bitfinex-derivatives","BTCF0:USTF0",1740364486283,0.067,96025.0,96024.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1740364486585,0.2752749,96025.0,96024.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1740364486787,0.2752749,96025.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364486973,0.067,96025.0,96024.0,0.6748371]
["bitfinex-derivatives","BTCF0:USTF0",1740364488382,0.2752749,96025.0,96024.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1740364489099,0.067,96025.0,96024.0,0.6748371]
["bitfinex-derivatives","BTCF0:USTF0",1740364489791,0.067,96025.0,96024.0,0.6848371]
["bitfinex-derivatives","BTCF0:USTF0",1740364489997,0.067,96025.0,96024.0,0.7149371]
["bitfinex-derivatives","BTCF0:USTF0",1740364491397,0.067,96025.0,96024.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1740364491594,0.067,96025.0,96024.0,0.6748371]
["bitfinex-derivatives","BTCF0:USTF0",1740364496698,0.2752749,96025.0,96024.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1740364499599,0.2752749,96025.0,96024.0,0.6748371]
["bitfinex-derivatives","BTCF0:USTF0",1740364500097,0.2752749,96025.0,96024.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1740364500994,0.067,96025.0,96024.0,0.6748371]
["bitfinex-derivatives","BTCF0:USTF0",1740364501396,0.2752749,96025.0,96024.0,0.6748371]
["bitfinex-derivatives","BTCF0:USTF0",1740364501796,0.067,96025.0,96024.0,0.6748371]
["bitfinex-derivatives","BTCF0:USTF0",1740364503199,0.0361,96025.0,96024.0,0.6848371]
["bitfinex-derivatives","BTCF0:USTF0",1740364503391,0.0361,96025.0,96024.0,0.7496371]
["bitfinex-derivatives","BTCF0:USTF0",1740364504396,0.11258905,96025.0,96024.0,0.7496371]
["bitfinex-derivatives","BTCF0:USTF0",1740364505489,0.11258905,96025.0,96024.0,0.7167371]
["bitfinex-derivatives","BTCF0:USTF0",1740364506000,0.11258905,96025.0,96024.0,1.6244571]
["bitfinex-derivatives","BTCF0:USTF0",1740364507701,0.17585894,96033.0,96032.0,0.2082597]
["bitfinex-derivatives","BTCF0:USTF0",1740364507907,0.0638,96044.0,96043.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1740364508200,0.0638,96044.0,96043.0,0.3239959]
["bitfinex-derivatives","BTCF0:USTF0",1740364508395,0.0638,96044.0,96043.0,0.3868959]
["bitfinex-derivatives","BTCF0:USTF0",1740364509592,0.0708,96044.0,96043.0,0.3878959]
["bitfinex-derivatives","BTCF0:USTF0",1740364510594,0.0778,96044.0,96043.0,0.3878959]
["bitfinex-derivatives","BTCF0:USTF0",1740364510794,0.00156235,96047.0,96043.0,0.17966]
["bitfinex-derivatives","BTCF0:USTF0",1740364510993,0.0308,96054.0,96053.0,0.2082142]
["bitfinex-derivatives","BTCF0:USTF0",1740364511199,0.0321,96064.0,96063.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740364511393,0.0321,96064.0,96063.0,0.3239525]
["bitfinex-derivatives","BTCF0:USTF0",1740364513100,0.0321,96064.0,96063.0,0.2181925]
["bitfinex-derivatives","BTCF0:USTF0",1740364513402,0.0361,96064.0,96063.0,0.3239125]
["bitfinex-derivatives","BTCF0:USTF0",1740364514194,0.0411,96064.0,96063.0,0.33590637]
["bitfinex-derivatives","BTCF0:USTF0",1740364514591,0.0411,96064.0,96063.0,0.11771387]
["bitfinex-derivatives","BTCF0:USTF0",1740364514797,0.2492903,96064.0,96063.0,0.11771387]
["bitfinex-derivatives","BTCF0:USTF0",1740364514998,0.2492903,96064.0,96063.0,0.12119387]
["bitfinex-derivatives","BTCF0:USTF0",1740364515208,0.2492903,96064.0,96063.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740364515702,0.2492903,96064.0,96063.0,0.12134958]
["bitfinex-derivatives","BTCF0:USTF0",1740364516496,0.6100903,96064.0,96063.0,0.12174958]
["bitfinex-derivatives","BTCF0:USTF0",1740364516693,0.6100903,96064.0,96063.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740364517407,0.6100903,96064.0,96063.0,0.1214753]
["bitfinex-derivatives","BTCF0:USTF0",1740364518415,0.2492903,96064.0,96063.0,0.1214753]
["bitfinex-derivatives","BTCF0:USTF0",1740364525121,0.2492903,96064.0,96063.0,0.1209553]
["bitfinex-derivatives","BTCF0:USTF0",1740364525415,0.2492903,96064.0,96063.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740364525919,0.2492903,96064.0,96063.0,0.3172725]
["bitfinex-derivatives","BTCF0:USTF0",1740364526219,0.2492903,96064.0,96063.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740364526420,0.2492903,96064.0,96063.0,0.12108391]
["bitfinex-derivatives","BTCF0:USTF0",1740364526616,0.0411,96064.0,96063.0,0.12108391]
["bitfinex-derivatives","BTCF0:USTF0",1740364526806,0.0411,96064.0,96063.0,0.32927641]
["bitfinex-derivatives","BTCF0:USTF0",1740364527208,0.08546777,96064.0,96063.0,0.33927641]
["bitfinex-derivatives","BTCF0:USTF0",1740364528220,0.08546777,96064.0,96063.0,0.37207641]
["bitfinex-derivatives","BTCF0:USTF0",1740364529215,0.08546777,96064.0,96063.0,0.73287641]
["bitfinex-derivatives","BTCF0:USTF0",1740364530907,0.009,96064.0,96063.0,0.73287641]
["bitfinex-derivatives","BTCF0:USTF0",1740364531619,0.2171903,96064.0,96063.0,0.37280391]
["bitfinex-derivatives","BTCF0:USTF0",1740364531823,0.2171903,96064.0,96063.0,0.48208391]
["bitfinex-derivatives","BTCF0:USTF0",1740364532014,0.2171903,96064.0,96063.0,0.01200391]
["bitfinex-derivatives","BTCF0:USTF0",1740364532322,0.2171903,96064.0,96063.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1740364534219,0.2082098,96055.0,96054.0,1.26915621]
["bitfinex-derivatives","BTCF0:USTF0",1740364534424,0.2082098,96055.0,96054.0,1.37771621]
["bitfinex-derivatives","BTCF0:USTF0",1740364534627,0.3024098,96055.0,96054.0,1.37763621]
["bitfinex-derivatives","BTCF0:USTF0",1740364535122,0.3024098,96055.0,96054.0,1.58584821]
["bitfinex-derivatives","BTCF0:USTF0",1740364535516,0.3064098,96055.0,96054.0,1.58584821]
["bitfinex-derivatives","BTCF0:USTF0",1740364535716,0.3064098,96055.0,96054.0,1.59766213]
["bitfinex-derivatives","BTCF0:USTF0",1740364536219,0.0982,96055.0,96054.0,1.59766213]
["bitfinex-derivatives","BTCF0:USTF0",1740364536621,0.0982,96055.0,96054.0,1.38945013]
["bitfinex-derivatives","BTCF0:USTF0",1740364536818,0.0982,96055.0,96054.0,1.59766213]
["bitfinex-derivatives","BTCF0:USTF0",1740364537017,0.0681,96055.0,96054.0,1.59766213]
["bitfinex-derivatives","BTCF0:USTF0",1740364537426,0.0681,96055.0,96054.0,1.38945013]
["bitfinex-derivatives","BTCF0:USTF0",1740364537717,0.0681,96055.0,96054.0,1.48862213]
["bitfinex-derivatives","BTCF0:USTF0",1740364537923,0.0681,96055.0,96054.0,1.59754213]
["bitfinex-derivatives","BTCF0:USTF0",1740364538714,0.0681,96055.0,96054.0,1.48862213]
["bitfinex-derivatives","BTCF0:USTF0",1740364538926,0.0681,96055.0,96054.0,1.59742213]
["bitfinex-derivatives","BTCF0:USTF0",1740364541523,0.14456657,96055.0,96054.0,1.59742213]
["bitfinex-derivatives","BTCF0:USTF0",1740364543125,0.14456657,96055.0,96054.0,1.23662213]
["bitfinex-derivatives","BTCF0:USTF0",1740364544219,0.35277637,96055.0,96054.0,0.91961013]
["bitfinex-derivatives","BTCF0:USTF0",1740364544418,0.35277637,96055.0,96054.0,1.02809013]
["bitfinex-derivatives","BTCF0:USTF0",1740364544619,0.35277637,96055.0,96054.0,0.91961013]
["bitfinex-derivatives","BTCF0:USTF0",1740364544931,0.35277637,96055.0,96054.0,0.82315754]
["bitfinex-derivatives","BTCF0:USTF0",1740364545235,0.2082337,96044.0,96043.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1740364545532,0.0520571,96047.0,96040.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1740364545533,0.0520595,96042.0,96040.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1740364545718,0.2407402,96041.0,96040.0,0.2082402]
["bitfinex-derivatives","BTCF0:USTF0",1740364546128,0.0325,96041.0,96038.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1740364546324,0.2062445,96039.0,96038.0,0.12051192]
["bitfinex-derivatives","BTCF0:USTF0",1740364546524,0.2052445,96039.0,96038.0,0.12051192]
["bitfinex-derivatives","BTCF0:USTF0",1740364546918,0.0325,96041.0,96038.0,0.12051192]
["bitfinex-derivatives","BTCF0:USTF0",1740364547230,0.2032445,96040.0,96039.0,0.2082424]
["bitfinex-derivatives","BTCF0:USTF0",1740364547422,0.2082445,96039.0,96038.0,0.12051192]
["bitfinex-derivatives","BTCF0:USTF0",1740364548025,0.2082445,96039.0,96038.0,0.12451192]
["bitfinex-derivatives","BTCF0:USTF0",1740364548722,0.2082445,96039.0,96038.0,0.12751192]
["bitfinex-derivatives","BTCF0:USTF0",1740364549229,0.2182445,96039.0,96038.0,0.12751192]
["bitfinex-derivatives","BTCF0:USTF0",1740364549721,0.2182445,96039.0,96038.0,0.12651192]
["bitfinex-derivatives","BTCF0:USTF0",1740364549923,0.08456,96041.0,96038.0,0.12651192]
["bitfinex-derivatives","BTCF0:USTF0",1740364549924,0.0325,96041.0,96040.0,0.2082424]
["bitfinex-derivatives","BTCF0:USTF0",1740364550225,0.2407402,96041.0,96040.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1740364550418,0.0325,96041.0,96040.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1740364551135,0.2407402,96041.0,96040.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1740364551319,0.2507402,96041.0,96040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740364551732,0.2407402,96041.0,96040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740364551931,0.2407402,96041.0,96040.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1740364552530,0.2407402,96041.0,96040.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1740364552932,0.2407402,96041.0,96040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740364557425,0.0325,96041.0,96040.0,0.2232424]
["bitfinex-derivatives","BTCF0:USTF0",1740364558721,0.00015621,96050.0,96049.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1740364558923,0.00015621,96050.0,96049.0,0.3173029]
["bitfinex-derivatives","BTCF0:USTF0",1740364560139,0.00215621,96050.0,96049.0,0.3173029]
["bitfinex-derivatives","BTCF0:USTF0",1740364560535,0.2082032,96059.0,96053.0,0.2082134]
["bitfinex-derivatives","BTCF0:USTF0",1740364560740,0.0625,96060.0,96049.0,0.29656677]
["bitfinex-derivatives","BTCF0:USTF0",1740364561126,0.0625,96060.0,96052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740364561331,0.2082053,96058.0,96054.0,0.2082116]
["bitfinex-derivatives","BTCF0:USTF0",1740364561539,0.2082053,96058.0,96052.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1740364561731,0.1145502,96060.0,96055.0,0.2082096]
["bitfinex-derivatives","BTCF0:USTF0",1740364561732,0.3227511,96060.0,96055.0,0.2082096]
["bitfinex-derivatives","BTCF0:USTF0",1740364561928,0.1145502,96060.0,96055.0,0.2082096]
["bitfinex-derivatives","BTCF0:USTF0",1740364562131,0.2102027,96059.0,96055.0,0.2082096]
["bitfinex-derivatives","BTCF0:USTF0",1740364562334,0.002,96059.0,96055.0,0.2082096]
["bitfinex-derivatives","BTCF0:USTF0",1740364562740,0.0625,96060.0,96055.0,0.2082096]
["bitfinex-derivatives","BTCF0:USTF0",1740364562937,0.002,96059.0,96057.0,0.2082043]
["bitfinex-derivatives","BTCF0:USTF0",1740364563237,0.002,96059.0,96058.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1740364563436,0.003,96059.0,96058.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1740364563740,0.006,96059.0,96058.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1740364564037,0.006,96059.0,96058.0,0.2182033]
["bitfinex-derivatives","BTCF0:USTF0",1740364565035,0.006,96059.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364565228,0.0637,96058.0,96057.0,0.2082055]
["bitfinex-derivatives","BTCF0:USTF0",1740364565428,0.0308,96058.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364565642,0.0329,96057.0,96056.0,0.5790077]
["bitfinex-derivatives","BTCF0:USTF0",1740364566240,0.0329,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364566440,0.0329,96057.0,96056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740364566641,0.0329,96057.0,96056.0,0.5690077]
["bitfinex-derivatives","BTCF0:USTF0",1740364567134,0.0329,96057.0,96056.0,0.6906877]
["bitfinex-derivatives","BTCF0:USTF0",1740364568037,0.0359,96057.0,96056.0,0.6906877]
["bitfinex-derivatives","BTCF0:USTF0",1740364568633,0.0389,96057.0,96056.0,0.6906877]
["bitfinex-derivatives","BTCF0:USTF0",1740364569546,0.006,96057.0,96056.0,0.6906877]
["bitfinex-derivatives","BTCF0:USTF0",1740364570135,0.0969,96074.0,96056.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1740364570338,0.2081795,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364570640,0.305069,96074.0,96069.0,0.2081795]
["bitfinex-derivatives","BTCF0:USTF0",1740364570937,0.0639,96074.0,96073.0,0.2081708]
["bitfinex-derivatives","BTCF0:USTF0",1740364571241,0.0639,96074.0,96070.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1740364571447,0.2081729,96073.0,96069.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1740364571647,0.2081729,96073.0,96070.0,0.208177]
["bitfinex-derivatives","BTCF0:USTF0",1740364571841,0.0669,96074.0,96070.0,0.208177]
["bitfinex-derivatives","BTCF0:USTF0",1740364572040,0.0669,96074.0,96073.0,0.2081708]
["bitfinex-derivatives","BTCF0:USTF0",1740364572244,0.0729,96074.0,96073.0,0.22063447]
["bitfinex-derivatives","BTCF0:USTF0",1740364572643,0.0372,96074.0,96073.0,0.22063447]
["bitfinex-derivatives","BTCF0:USTF0",1740364572845,0.0312,96074.0,96073.0,0.21963447]
["bitfinex-derivatives","BTCF0:USTF0",1740364573045,0.0312,96074.0,96073.0,0.01146367]
["bitfinex-derivatives","BTCF0:USTF0",1740364573247,0.0312,96074.0,96073.0,0.2081708]
["bitfinex-derivatives","BTCF0:USTF0",1740364573559,0.0382,96074.0,96073.0,0.2091708]
["bitfinex-derivatives","BTCF0:USTF0",1740364573741,0.0382,96074.0,96073.0,0.22089695]
["bitfinex-derivatives","BTCF0:USTF0",1740364574151,0.0382,96074.0,96073.0,0.01272615]
["bitfinex-derivatives","BTCF0:USTF0",1740364574656,0.2463687,96074.0,96073.0,0.01272615]
["bitfinex-derivatives","BTCF0:USTF0",1740364575043,0.2493687,96074.0,96073.0,0.01372615]
["bitfinex-derivatives","BTCF0:USTF0",1740364575549,0.0412,96074.0,96073.0,0.01372615]
["bitfinex-derivatives","BTCF0:USTF0",1740364575737,0.0412,96074.0,96073.0,0.22189695]
["bitfinex-derivatives","BTCF0:USTF0",1740364575937,0.0412,96074.0,96073.0,0.01372615]
["bitfinex-derivatives","BTCF0:USTF0",1740364576544,0.2493687,96074.0,96073.0,0.01372615]
["bitfinex-derivatives","BTCF0:USTF0",1740364577055,0.0412,96074.0,96073.0,0.01372615]
["bitfinex-derivatives","BTCF0:USTF0",1740364577254,0.0412,96074.0,96073.0,0.22189695]
["bitfinex-derivatives","BTCF0:USTF0",1740364577442,0.0412,96074.0,96073.0,0.23189695]
["bitfinex-derivatives","BTCF0:USTF0",1740364577641,0.0412,96074.0,96073.0,0.26519695]
["bitfinex-derivatives","BTCF0:USTF0",1740364577851,0.24927696,96082.0,96081.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1740364578045,0.0319,96092.0,96088.0,0.2081383]
["bitfinex-derivatives","BTCF0:USTF0",1740364578244,0.0319,96092.0,96088.0,0.2181383]
["bitfinex-derivatives","BTCF0:USTF0",1740364578449,0.0319,96092.0,96088.0,0.2514383]
["bitfinex-derivatives","BTCF0:USTF0",1740364579250,0.19630513,96096.0,96088.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1740364579446,0.19630513,96096.0,96095.0,0.2181232]
["bitfinex-derivatives","BTCF0:USTF0",1740364579645,0.19630513,96096.0,96095.0,1.2364832]
["bitfinex-derivatives","BTCF0:USTF0",1740364579848,0.19630513,96096.0,96095.0,1.2688832]
["bitfinex-derivatives","BTCF0:USTF0",1740364580356,0.0311,96099.0,96095.0,1.01828]
["bitfinex-derivatives","BTCF0:USTF0",1740364580553,0.062,96099.0,96096.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740364580749,0.2081188,96097.0,96096.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740364581651,0.208121,96096.0,96095.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740364581853,0.208121,96096.0,96095.0,1.01816]
["bitfinex-derivatives","BTCF0:USTF0",1740364582248,0.208121,96096.0,96095.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1740364582957,0.208121,96096.0,96095.0,1.0202]
["bitfinex-derivatives","BTCF0:USTF0",1740364584046,0.208121,96096.0,96095.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1740364584251,0.208121,96096.0,96095.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740364588158,0.208121,96096.0,96095.0,1.2283632]
["bitfinex-derivatives","BTCF0:USTF0",1740364588568,0.208121,96096.0,96095.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740364590466,0.208121,96096.0,96095.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1740364592558,0.208121,96096.0,96095.0,1.4013632]
["bitfinex-derivatives","BTCF0:USTF0",1740364593261,0.0311,96099.0,96098.0,0.3811167]
["bitfinex-derivatives","BTCF0:USTF0",1740364593455,0.1,96100.0,96099.0,0.3811145]
["bitfinex-derivatives","BTCF0:USTF0",1740364593651,0.1,96100.0,96099.0,0.3911145]
["bitfinex-derivatives","BTCF0:USTF0",1740364594566,0.1,96100.0,96099.0,0.3921145]
["bitfinex-derivatives","BTCF0:USTF0",1740364595161,0.3081123,96100.0,96099.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740364595364,0.3081123,96100.0,96099.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1740364595562,0.3081123,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364595860,0.3406123,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364596073,0.3406123,96100.0,96099.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740364596557,0.3406123,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364596757,0.3406123,96100.0,96099.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1740364597465,0.3506123,96100.0,96099.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1740364597870,0.11,96100.0,96099.0,0.3200345]
["bitfinex-derivatives","BTCF0:USTF0",1740364598064,0.1,96100.0,96099.0,0.4930345]
["bitfinex-derivatives","BTCF0:USTF0",1740364600370,0.10004213,96100.0,96099.0,0.4930345]
["bitfinex-derivatives","BTCF0:USTF0",1740364600958,0.3608,96129.0,96099.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1740364601169,0.3608,96129.0,96116.0,0.2080777]
["bitfinex-derivatives","BTCF0:USTF0",1740364601362,0.0325,96128.0,96116.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1740364601670,0.20963677,96117.0,96116.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1740364602067,0.2080972,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364602267,0.0520225,96111.0,96106.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1740364602467,0.0615,96110.0,96106.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1740364602668,0.1135227,96110.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364602866,0.0615,96110.0,96107.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1740364603172,0.2695926,96110.0,96108.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1740364603372,0.208095,96108.0,96107.0,0.3694369]
["bitfinex-derivatives","BTCF0:USTF0",1740364604067,0.208095,96108.0,96107.0,0.3704369]
["bitfinex-derivatives","BTCF0:USTF0",1740364604657,0.0615,96110.0,96109.0,0.2080929]
["bitfinex-derivatives","BTCF0:USTF0",1740364604658,0.2695912,96110.0,96109.0,0.2080929]
["bitfinex-derivatives","BTCF0:USTF0",1740364604857,0.0615,96110.0,96109.0,0.2080929]
["bitfinex-derivatives","BTCF0:USTF0",1740364605180,0.2695907,96110.0,96109.0,0.2080929]
["bitfinex-derivatives","BTCF0:USTF0",1740364605369,0.2695907,96110.0,96109.0,0.3172129]
["bitfinex-derivatives","BTCF0:USTF0",1740364605873,0.2695907,96110.0,96109.0,0.3182129]
["bitfinex-derivatives","BTCF0:USTF0",1740364606264,0.2695907,96110.0,96109.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1740364606466,0.2695907,96110.0,96109.0,0.3192129]
["bitfinex-derivatives","BTCF0:USTF0",1740364607267,0.2695907,96110.0,96109.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1740364607471,0.2695907,96110.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364607870,0.2695907,96110.0,96109.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740364608172,0.2695907,96110.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364610865,0.2695907,96110.0,96109.0,0.2100929]
["bitfinex-derivatives","BTCF0:USTF0",1740364611063,0.3608,96112.0,96111.0,0.2080885]
["bitfinex-derivatives","BTCF0:USTF0",1740364611266,0.3608,96112.0,96111.0,0.3810885]
["bitfinex-derivatives","BTCF0:USTF0",1740364612675,0.3608,96112.0,96111.0,0.3820885]
["bitfinex-derivatives","BTCF0:USTF0",1740364613364,0.00156127,96117.0,96116.0,0.2080777]
["bitfinex-derivatives","BTCF0:USTF0",1740364613563,0.00156127,96117.0,96116.0,0.3172377]
["bitfinex-derivatives","BTCF0:USTF0",1740364613970,0.00156127,96117.0,96116.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1740364614171,0.20963677,96117.0,96116.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1740364614381,0.00156127,96117.0,96116.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1740364614676,0.20963677,96117.0,96116.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1740364614873,0.20963677,96117.0,96116.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1740364615668,0.20963677,96117.0,96116.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1740364616569,0.20963677,96117.0,96116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364620579,0.0520229,96110.0,96097.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740364620877,0.2081145,96099.0,96095.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740364621275,0.2393145,96099.0,96095.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740364621585,0.2393145,96099.0,96098.0,0.01160684]
["bitfinex-derivatives","BTCF0:USTF0",1740364621781,0.2393145,96099.0,96098.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364621976,0.2393145,96099.0,96098.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1740364622169,0.2393145,96099.0,96098.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740364622375,0.2393145,96099.0,96098.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1740364622575,0.2393145,96099.0,96098.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1740364622875,0.0312,96099.0,96095.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740364623178,0.2081513,96082.0,96081.0,0.44694143]
["bitfinex-derivatives","BTCF0:USTF0",1740364623371,0.2081513,96082.0,96081.0,0.49897953]
["bitfinex-derivatives","BTCF0:USTF0",1740364623566,0.2081513,96082.0,96081.0,0.3122246]
["bitfinex-derivatives","BTCF0:USTF0",1740364624365,0.2081513,96082.0,96081.0,0.32362156]
["bitfinex-derivatives","BTCF0:USTF0",1740364624785,0.2939391,96087.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740364625088,0.2411433,96087.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740364625376,0.033,96087.0,96082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740364625578,0.2601859,96084.0,96083.0,0.2081483]
["bitfinex-derivatives","BTCF0:USTF0",1740364625772,0.2081492,96084.0,96083.0,0.2081483]
["bitfinex-derivatives","BTCF0:USTF0",1740364626274,0.033,96087.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740364626674,0.001,96087.0,96086.0,0.2191427]
["bitfinex-derivatives","BTCF0:USTF0",1740364626876,0.003,96087.0,96086.0,0.2201427]
["bitfinex-derivatives","BTCF0:USTF0",1740364627370,0.2111405,96087.0,96086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740364627574,0.2111405,96087.0,96086.0,0.2201427]
["bitfinex-derivatives","BTCF0:USTF0",1740364627781,0.003,96087.0,96086.0,0.2201427]
["bitfinex-derivatives","BTCF0:USTF0",1740364629383,0.003,96087.0,96086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740364629683,0.2111405,96087.0,96086.0,0.2201427]
["bitfinex-derivatives","BTCF0:USTF0",1740364629868,0.003,96087.0,96086.0,0.2201427]
["bitfinex-derivatives","BTCF0:USTF0",1740364631688,0.2111405,96087.0,96086.0,0.2201427]
["bitfinex-derivatives","BTCF0:USTF0",1740364631883,0.003,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364632077,0.2111405,96087.0,96086.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740364632281,0.2111405,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364632979,0.2111405,96087.0,96086.0,0.2101427]
["bitfinex-derivatives","BTCF0:USTF0",1740364633180,0.2111405,96087.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364633379,0.003,96087.0,96086.0,0.2101427]
["bitfinex-derivatives","BTCF0:USTF0",1740364635182,0.0624,96090.0,96086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740364635489,0.0624,96090.0,96089.0,0.2081362]
["bitfinex-derivatives","BTCF0:USTF0",1740364636483,0.0309,96090.0,96089.0,0.2081362]
["bitfinex-derivatives","BTCF0:USTF0",1740364636684,0.00015584,96091.0,96090.0,0.208134]
["bitfinex-derivatives","BTCF0:USTF0",1740364636883,0.0638,96106.0,96100.0,0.0520276]
["bitfinex-derivatives","BTCF0:USTF0",1740364637084,0.0638,96106.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364637484,0.2081028,96105.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364637785,0.2081017,96105.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364638395,0.2081028,96105.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364638603,0.0648,96106.0,96102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740364638786,0.0648,96106.0,96103.0,0.2081054]
["bitfinex-derivatives","BTCF0:USTF0",1740364639089,0.0648,96106.0,96105.0,0.2081015]
["bitfinex-derivatives","BTCF0:USTF0",1740364639090,0.0326,96106.0,96105.0,0.2081015]
["bitfinex-derivatives","BTCF0:USTF0",1740364639688,0.3608,96112.0,96105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740364639893,0.2601188,96108.0,96107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740364640084,0.0325,96111.0,96107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740364640290,0.2081059,96103.0,96102.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1740364640485,0.2081059,96103.0,96102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740364640687,0.2081059,96103.0,96102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740364640893,0.2407059,96103.0,96102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740364641094,0.2736059,96103.0,96102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740364641991,0.6344059,96103.0,96102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364642191,0.2081232,96095.0,96093.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740364642491,0.5789232,96095.0,96091.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1740364642688,0.2081297,96092.0,96091.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1740364642891,0.2181297,96092.0,96091.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1740364643291,0.2601832,96085.0,96084.0,0.2601741]
["bitfinex-derivatives","BTCF0:USTF0",1740364643490,0.2701832,96085.0,96084.0,0.2081386]
["bitfinex-derivatives","BTCF0:USTF0",1740364644685,0.2601886,96083.0,96082.0,0.2081512]
["bitfinex-derivatives","BTCF0:USTF0",1740364645088,0.2701886,96083.0,96082.0,0.2081512]
["bitfinex-derivatives","BTCF0:USTF0",1740364645295,0.3020886,96083.0,96082.0,0.2081512]
["bitfinex-derivatives","BTCF0:USTF0",1740364645491,0.0939373,96083.0,96081.0,0.01146897]
["bitfinex-derivatives","BTCF0:USTF0",1740364645687,0.01,96082.0,96080.0,0.2081544]
["bitfinex-derivatives","BTCF0:USTF0",1740364645892,0.2701941,96081.0,96080.0,0.2198014]
["bitfinex-derivatives","BTCF0:USTF0",1740364646090,0.2701941,96081.0,96080.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1740364646292,0.2081557,96080.0,96079.0,0.00156099]
["bitfinex-derivatives","BTCF0:USTF0",1740364646491,0.2181557,96080.0,96079.0,0.00156099]
["bitfinex-derivatives","BTCF0:USTF0",1740364647191,0.2171557,96080.0,96079.0,0.00156099]
["bitfinex-derivatives","BTCF0:USTF0",1740364647400,0.2171557,96080.0,96079.0,0.22129275]
["bitfinex-derivatives","BTCF0:USTF0",1740364647783,0.2171557,96080.0,96079.0,0.21973176]
["bitfinex-derivatives","BTCF0:USTF0",1740364649494,0.2171557,96080.0,96079.0,0.01157396]
["bitfinex-derivatives","BTCF0:USTF0",1740364649695,0.01,96080.0,96078.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1740364649897,0.2081578,96079.0,96078.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1740364650091,0.2181578,96079.0,96078.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1740364650799,0.2181578,96079.0,96078.0,0.21955137]
["bitfinex-derivatives","BTCF0:USTF0",1740364650985,0.2201578,96079.0,96078.0,0.01139137]
["bitfinex-derivatives","BTCF0:USTF0",1740364651191,0.012,96079.0,96075.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364651391,0.2081643,96076.0,96075.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364651591,0.2081643,96076.0,96075.0,0.20832262]
["bitfinex-derivatives","BTCF0:USTF0",1740364652401,0.2081643,96076.0,96075.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364652600,0.2181643,96076.0,96075.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364653098,0.2181643,96076.0,96075.0,0.01130742]
["bitfinex-derivatives","BTCF0:USTF0",1740364653399,0.2181643,96076.0,96075.0,0.21947392]
["bitfinex-derivatives","BTCF0:USTF0",1740364653791,0.2181643,96076.0,96075.0,0.01130742]
["bitfinex-derivatives","BTCF0:USTF0",1740364654392,0.2191643,96076.0,96075.0,0.21947392]
["bitfinex-derivatives","BTCF0:USTF0",1740364654592,0.2191643,96076.0,96075.0,0.01130742]
["bitfinex-derivatives","BTCF0:USTF0",1740364661412,0.001,96076.0,96075.0,0.22947392]
["bitfinex-derivatives","BTCF0:USTF0",1740364661611,0.001,96076.0,96075.0,0.32527392]
["bitfinex-derivatives","BTCF0:USTF0",1740364661797,0.001,96076.0,96075.0,0.49827392]
["bitfinex-derivatives","BTCF0:USTF0",1740364662002,0.3608,96098.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740364662203,0.0614,96093.0,96092.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1740364662501,0.208098,96107.0,96093.0,0.2081275]
["bitfinex-derivatives","BTCF0:USTF0",1740364662706,0.0614,96107.0,96093.0,0.4232275]
["bitfinex-derivatives","BTCF0:USTF0",1740364663212,0.2081003,96106.0,96104.0,0.2081027]
["bitfinex-derivatives","BTCF0:USTF0",1740364663511,0.2081037,96104.0,96103.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1740364663698,0.2181037,96104.0,96103.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1740364664605,0.01,96104.0,96103.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1740364664809,0.2181037,96104.0,96103.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1740364665115,0.2181037,96104.0,96103.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1740364665710,0.2181037,96104.0,96103.0,0.48334534]
["bitfinex-derivatives","BTCF0:USTF0",1740364666409,0.01,96104.0,96103.0,0.48334534]
["bitfinex-derivatives","BTCF0:USTF0",1740364666604,0.2181037,96104.0,96103.0,0.48334534]
["bitfinex-derivatives","BTCF0:USTF0",1740364668704,0.01,96104.0,96103.0,0.48334534]
["bitfinex-derivatives","BTCF0:USTF0",1740364668910,0.00156117,96112.0,96110.0,0.2080901]
["bitfinex-derivatives","BTCF0:USTF0",1740364669109,0.2180903,96111.0,96108.0,0.2180935]
["bitfinex-derivatives","BTCF0:USTF0",1740364669311,0.00156117,96112.0,96108.0,0.2180935]
["bitfinex-derivatives","BTCF0:USTF0",1740364669516,0.01,96111.0,96108.0,0.2180935]
["bitfinex-derivatives","BTCF0:USTF0",1740364669712,0.01,96111.0,96109.0,0.2080922]
["bitfinex-derivatives","BTCF0:USTF0",1740364669909,0.01,96111.0,96108.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740364670110,0.2180887,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364670806,0.2080887,96111.0,96108.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740364671010,0.2080887,96111.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364671603,0.2080887,96111.0,96108.0,0.2492937]
["bitfinex-derivatives","BTCF0:USTF0",1740364671810,0.2080887,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364672920,0.2080887,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364673312,0.2080887,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364674110,0.2080887,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364676721,0.00156117,96112.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364677518,0.00156117,96112.0,96110.0,0.2100889]
["bitfinex-derivatives","BTCF0:USTF0",1740364677710,0.20964837,96112.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364678524,0.00156117,96112.0,96110.0,0.2100896]
["bitfinex-derivatives","BTCF0:USTF0",1740364678715,0.2080885,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364679421,0.00156117,96112.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364679813,0.00156117,96112.0,96110.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1740364680219,0.00156117,96112.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364680428,0.00156117,96112.0,96110.0,0.2100896]
["bitfinex-derivatives","BTCF0:USTF0",1740364681119,0.00156117,96112.0,96111.0,0.5788885]
["bitfinex-derivatives","BTCF0:USTF0",1740364681423,0.00156117,96112.0,96111.0,0.6775885]
["bitfinex-derivatives","BTCF0:USTF0",1740364682309,0.0314,96115.0,96114.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1740364682519,0.0314,96115.0,96114.0,0.316482]
["bitfinex-derivatives","BTCF0:USTF0",1740364682923,0.2394799,96115.0,96114.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740364683524,0.2080864,96112.0,96111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740364684025,0.2081037,96104.0,96103.0,0.01114534]
["bitfinex-derivatives","BTCF0:USTF0",1740364684228,0.2081123,96100.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364684425,0.2081123,96100.0,96099.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1740364684621,0.2422123,96100.0,96099.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1740364684815,0.2422123,96100.0,96099.0,0.91825039]
["bitfinex-derivatives","BTCF0:USTF0",1740364686813,0.2422123,96100.0,96099.0,0.91925039]
["bitfinex-derivatives","BTCF0:USTF0",1740364687319,0.2422123,96100.0,96099.0,0.92025039]
["bitfinex-derivatives","BTCF0:USTF0",1740364691229,0.2422123,96100.0,96099.0,1.12836489]
["bitfinex-derivatives","BTCF0:USTF0",1740364691933,0.2422123,96100.0,96099.0,0.92025039]
["bitfinex-derivatives","BTCF0:USTF0",1740364694629,0.2422123,96100.0,96099.0,0.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1740364696920,0.2422123,96100.0,96099.0,0.22128489]
["bitfinex-derivatives","BTCF0:USTF0",1740364697627,0.2422123,96100.0,96099.0,0.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1740364697827,0.2522123,96100.0,96099.0,0.22128489]
["bitfinex-derivatives","BTCF0:USTF0",1740364698026,0.34802836,96100.0,96099.0,0.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1740364698837,0.33802836,96100.0,96099.0,0.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1740364700328,0.2422123,96100.0,96099.0,0.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1740364701626,0.2081123,96100.0,96099.0,0.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1740364701935,0.43366,96103.0,96099.0,0.22128479]
["bitfinex-derivatives","BTCF0:USTF0",1740364702138,0.397,96103.0,96102.0,0.208108]
["bitfinex-derivatives","BTCF0:USTF0",1740364702434,0.0362,96103.0,96099.0,0.07519869]
["bitfinex-derivatives","BTCF0:USTF0",1740364702634,0.0362,96103.0,96102.0,0.568908]
["bitfinex-derivatives","BTCF0:USTF0",1740364703439,0.0362,96103.0,96102.0,0.569908]
["bitfinex-derivatives","BTCF0:USTF0",1740364703946,0.2443059,96103.0,96102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740364704935,0.2443059,96103.0,96102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740364705141,0.2443059,96103.0,96102.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1740364705337,0.0362,96103.0,96102.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1740364705631,0.0362,96103.0,96102.0,0.743708]
["bitfinex-derivatives","BTCF0:USTF0",1740364706028,0.0355,96111.0,96102.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1740364706229,0.0346,96112.0,96111.0,0.2080885]
["bitfinex-derivatives","BTCF0:USTF0",1740364706641,0.0328,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740364706834,0.01,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740364707035,0.2080705,96120.0,96116.0,0.0520194]
["bitfinex-derivatives","BTCF0:USTF0",1740364707036,0.0328,96120.0,96119.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1740364707233,0.0328,96120.0,96117.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1740364707430,0.0328,96120.0,96119.0,0.5688712]
["bitfinex-derivatives","BTCF0:USTF0",1740364707630,0.0428,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364707835,0.0328,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364708039,0.0328,96120.0,96119.0,0.5688712]
["bitfinex-derivatives","BTCF0:USTF0",1740364708236,0.0428,96120.0,96119.0,0.5688712]
["bitfinex-derivatives","BTCF0:USTF0",1740364708429,0.250869,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364708744,0.0428,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364708937,0.250869,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364709246,0.0428,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364709744,0.250869,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364710444,0.250869,96120.0,96119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740364711729,0.0428,96120.0,96119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740364712542,0.0428,96120.0,96119.0,0.5708712]
["bitfinex-derivatives","BTCF0:USTF0",1740364713243,0.00156116,96123.0,96122.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1740364713629,0.00156116,96123.0,96122.0,0.2457647]
["bitfinex-derivatives","BTCF0:USTF0",1740364714238,0.00156116,96123.0,96122.0,0.2557647]
["bitfinex-derivatives","BTCF0:USTF0",1740364714439,0.00156116,96123.0,96122.0,0.2567647]
["bitfinex-derivatives","BTCF0:USTF0",1740364714634,0.00156116,96123.0,96122.0,0.2577647]
["bitfinex-derivatives","BTCF0:USTF0",1740364716048,0.00156116,96123.0,96122.0,0.2567647]
["bitfinex-derivatives","BTCF0:USTF0",1740364716248,0.00156116,96123.0,96122.0,0.2577647]
["bitfinex-derivatives","BTCF0:USTF0",1740364716747,0.20962376,96123.0,96122.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740364716945,0.00156116,96123.0,96122.0,0.2586647]
["bitfinex-derivatives","BTCF0:USTF0",1740364717141,0.00156116,96123.0,96122.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740364717343,0.20962376,96123.0,96122.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740364717751,0.00156116,96123.0,96122.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1740364717947,0.00156116,96123.0,96122.0,0.3671047]
["bitfinex-derivatives","BTCF0:USTF0",1740364719656,0.20962376,96123.0,96122.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1740364720047,0.20962376,96123.0,96122.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1740364720250,0.20962376,96123.0,96122.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1740364720655,0.20962376,96123.0,96122.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1740364721051,0.00156116,96123.0,96122.0,0.3185047]
["bitfinex-derivatives","BTCF0:USTF0",1740364722555,0.03766116,96123.0,96122.0,0.3185047]
["bitfinex-derivatives","BTCF0:USTF0",1740364723056,0.03766116,96123.0,96122.0,0.3187447]
["bitfinex-derivatives","BTCF0:USTF0",1740364723357,0.0361,96123.0,96122.0,0.3187447]
["bitfinex-derivatives","BTCF0:USTF0",1740364723953,0.2441626,96123.0,96122.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1740364724352,0.2441626,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364724660,0.2827626,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364726462,0.2927626,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364728966,0.6535626,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364733758,0.2927626,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364734165,0.2927626,96123.0,96122.0,0.2100647]
["bitfinex-derivatives","BTCF0:USTF0",1740364734361,0.2927626,96123.0,96122.0,0.2090647]
["bitfinex-derivatives","BTCF0:USTF0",1740364734567,0.2927626,96123.0,96122.0,0.2100647]
["bitfinex-derivatives","BTCF0:USTF0",1740364734960,0.2927626,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364736362,0.2827626,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364737172,0.6435626,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364737669,0.6435626,96123.0,96102.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1740364737670,0.2081059,96103.0,96102.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1740364737871,0.2081059,96103.0,96102.0,1.222988]
["bitfinex-derivatives","BTCF0:USTF0",1740364738763,0.2081059,96103.0,96102.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1740364739167,0.2081059,96103.0,96102.0,1.115188]
["bitfinex-derivatives","BTCF0:USTF0",1740364739369,0.01,96103.0,96102.0,1.115188]
["bitfinex-derivatives","BTCF0:USTF0",1740364739971,0.2080815,96115.0,96102.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1740364740277,0.0373,96115.0,96114.0,0.208082]
["bitfinex-derivatives","BTCF0:USTF0",1740364740475,0.0473,96115.0,96112.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740364740773,0.2180842,96113.0,96112.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740364740975,0.01,96113.0,96112.0,0.3157264]
["bitfinex-derivatives","BTCF0:USTF0",1740364741363,0.01,96113.0,96112.0,0.3526264]
["bitfinex-derivatives","BTCF0:USTF0",1740364741964,0.2180842,96113.0,96112.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1740364742673,0.2200842,96113.0,96112.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1740364743470,0.2200842,96113.0,96112.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740364744280,0.2200842,96113.0,96112.0,0.3157264]
["bitfinex-derivatives","BTCF0:USTF0",1740364744578,0.2200842,96113.0,96112.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740364746074,0.2200842,96113.0,96112.0,0.3157264]
["bitfinex-derivatives","BTCF0:USTF0",1740364746473,0.2200842,96113.0,96112.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740364747185,0.2200842,96113.0,96112.0,0.3157264]
["bitfinex-derivatives","BTCF0:USTF0",1740364747776,0.2200842,96113.0,96112.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1740364748772,0.2081059,96103.0,96102.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1740364748972,0.2181059,96103.0,96102.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1740364749571,0.2923059,96103.0,96102.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1740364750977,0.2933059,96103.0,96102.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1740364751881,0.2933059,96103.0,96102.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1740364752082,0.2933059,96103.0,96102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364752286,0.0852,96103.0,96097.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1740364752481,0.01,96100.0,96097.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1740364752789,0.5789167,96098.0,96097.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1740364753190,0.5789167,96098.0,96097.0,0.01300893]
["bitfinex-derivatives","BTCF0:USTF0",1740364753480,0.5789167,96098.0,96097.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1740364754079,0.5789167,96098.0,96097.0,0.00256069]
["bitfinex-derivatives","BTCF0:USTF0",1740364754889,0.5809167,96098.0,96097.0,0.00356069]
["bitfinex-derivatives","BTCF0:USTF0",1740364756186,0.5809167,96098.0,96097.0,0.01472301]
["bitfinex-derivatives","BTCF0:USTF0",1740364758991,0.2101167,96098.0,96097.0,0.01472301]
["bitfinex-derivatives","BTCF0:USTF0",1740364759584,0.2101167,96098.0,96097.0,0.01316232]
["bitfinex-derivatives","BTCF0:USTF0",1740364759785,0.2201167,96098.0,96097.0,0.01216232]
["bitfinex-derivatives","BTCF0:USTF0",1740364760094,0.2201167,96098.0,96097.0,0.01316232]
["bitfinex-derivatives","BTCF0:USTF0",1740364760390,0.2181167,96098.0,96097.0,0.01216232]
["bitfinex-derivatives","BTCF0:USTF0",1740364760590,0.2201167,96098.0,96097.0,0.01216232]
["bitfinex-derivatives","BTCF0:USTF0",1740364760995,0.2201167,96098.0,96097.0,0.01116232]
["bitfinex-derivatives","BTCF0:USTF0",1740364761204,0.208121,96096.0,96095.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740364761380,0.218121,96096.0,96095.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740364761585,0.218121,96096.0,96095.0,0.04837796]
["bitfinex-derivatives","BTCF0:USTF0",1740364762988,0.002,96098.0,96097.0,0.2081188]
["bitfinex-derivatives","BTCF0:USTF0",1740364763389,0.0381,96115.0,96097.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740364763592,0.2080871,96112.0,96106.0,0.2080994]
["bitfinex-derivatives","BTCF0:USTF0",1740364763892,0.12732,96115.0,96106.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740364764085,0.2080936,96109.0,96107.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740364764482,0.218095,96108.0,96107.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740364765093,0.218095,96108.0,96107.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1740364773102,0.01,96108.0,96107.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1740364773404,0.218095,96108.0,96107.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1740364774499,0.218095,96108.0,96107.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740364774804,0.01,96108.0,96107.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740364775399,0.218095,96108.0,96107.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740364775702,0.218095,96108.0,96107.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1740364775905,0.01,96108.0,96107.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1740364776105,0.218095,96108.0,96107.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1740364777090,0.01,96108.0,96107.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1740364777295,0.218095,96108.0,96107.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1740364778301,0.218095,96108.0,96107.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1740364778700,0.2081037,96104.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364778900,0.01,96104.0,96095.0,0.01097796]
["bitfinex-derivatives","BTCF0:USTF0",1740364779199,0.2081232,96095.0,96093.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1740364779404,0.2181232,96095.0,96093.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1740364779802,0.2181232,96095.0,96093.0,0.6760071]
["bitfinex-derivatives","BTCF0:USTF0",1740364780007,0.2181232,96095.0,96093.0,0.46844]
["bitfinex-derivatives","BTCF0:USTF0",1740364780307,0.2181232,96095.0,96094.0,0.01094341]
["bitfinex-derivatives","BTCF0:USTF0",1740364792705,0.3608,96101.0,96100.0,0.2081123]
["bitfinex-derivatives","BTCF0:USTF0",1740364792907,0.0732,96103.0,96102.0,0.208108]
["bitfinex-derivatives","BTCF0:USTF0",1740364793304,0.2193,96109.0,96100.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740364793513,0.2193,96109.0,96108.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1740364793706,0.2193,96109.0,96108.0,0.314575]
["bitfinex-derivatives","BTCF0:USTF0",1740364794110,0.3608,96110.0,96109.0,0.2080929]
["bitfinex-derivatives","BTCF0:USTF0",1740364794307,0.3708,96110.0,96109.0,0.2080929]
["bitfinex-derivatives","BTCF0:USTF0",1740364794506,0.01,96110.0,96109.0,0.2080929]
["bitfinex-derivatives","BTCF0:USTF0",1740364794910,0.0520205,96115.0,96110.0,0.2080902]
["bitfinex-derivatives","BTCF0:USTF0",1740364794911,0.2080845,96113.0,96110.0,0.2080902]
["bitfinex-derivatives","BTCF0:USTF0",1740364795112,0.01,96111.0,96110.0,0.2080907]
["bitfinex-derivatives","BTCF0:USTF0",1740364798816,0.0739,96117.0,96114.0,0.2080808]
["bitfinex-derivatives","BTCF0:USTF0",1740364799016,0.2080787,96116.0,96114.0,0.2080808]
["bitfinex-derivatives","BTCF0:USTF0",1740364799216,0.0739,96117.0,96113.0,0.0520209]
["bitfinex-derivatives","BTCF0:USTF0",1740364799418,0.0739,96117.0,96115.0,0.2080797]
["bitfinex-derivatives","BTCF0:USTF0",1740364799607,0.2819756,96117.0,96114.0,0.2080815]
["bitfinex-derivatives","BTCF0:USTF0",1740364799804,0.00076,96118.0,96117.0,0.2080755]
["bitfinex-derivatives","BTCF0:USTF0",1740364800006,0.0735,96125.0,96124.0,0.2080604]
["bitfinex-derivatives","BTCF0:USTF0",1740364800205,0.2080635,96123.0,96119.0,0.2080694]
["bitfinex-derivatives","BTCF0:USTF0",1740364800409,0.0735,96125.0,96121.0,0.2080664]
["bitfinex-derivatives","BTCF0:USTF0",1740364800610,0.2080644,96123.0,96117.0,0.2703383]
["bitfinex-derivatives","BTCF0:USTF0",1740364800810,0.0735,96125.0,96119.0,0.0520177]
["bitfinex-derivatives","BTCF0:USTF0",1740364801021,0.2080622,96124.0,96122.0,0.2080644]
["bitfinex-derivatives","BTCF0:USTF0",1740364801214,0.2815588,96125.0,96122.0,0.2080644]
["bitfinex-derivatives","BTCF0:USTF0",1740364801407,0.2080613,96124.0,96122.0,0.2080644]
["bitfinex-derivatives","BTCF0:USTF0",1740364801609,0.2080638,96123.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364801814,0.2080654,96122.0,96120.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1740364802015,0.208063,96123.0,96120.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1740364802323,0.0520155,96124.0,96120.0,0.568868]
["bitfinex-derivatives","BTCF0:USTF0",1740364802513,0.0520155,96124.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364802823,0.2080647,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364803324,0.208069,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364803615,0.0520161,96122.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364803821,0.2080669,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364804019,0.0735,96125.0,96120.0,0.01222766]
["bitfinex-derivatives","BTCF0:USTF0",1740364804209,0.0735,96125.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364804623,0.0366,96125.0,96124.0,0.2080604]
["bitfinex-derivatives","BTCF0:USTF0",1740364804819,0.0385,96129.0,96127.0,0.2080539]
["bitfinex-derivatives","BTCF0:USTF0",1740364805014,0.0348,96137.0,96127.0,0.3242539]
["bitfinex-derivatives","BTCF0:USTF0",1740364805209,0.0384,96135.0,96127.0,0.3242539]
["bitfinex-derivatives","BTCF0:USTF0",1740364805709,0.01,96132.0,96127.0,0.3242539]
["bitfinex-derivatives","BTCF0:USTF0",1740364806310,0.2180452,96132.0,96127.0,0.3242539]
["bitfinex-derivatives","BTCF0:USTF0",1740364806520,0.2080491,96130.0,96127.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1740364806719,0.2080477,96130.0,96127.0,0.3243739]
["bitfinex-derivatives","BTCF0:USTF0",1740364806911,0.2700559,96132.0,96127.0,0.3253739]
["bitfinex-derivatives","BTCF0:USTF0",1740364807116,0.01,96132.0,96127.0,0.3253739]
["bitfinex-derivatives","BTCF0:USTF0",1740364807322,0.00356118,96128.0,96127.0,0.3263739]
["bitfinex-derivatives","BTCF0:USTF0",1740364808410,0.01356118,96128.0,96127.0,0.3163739]
["bitfinex-derivatives","BTCF0:USTF0",1740364808920,0.22161288,96128.0,96127.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1740364809425,0.22161288,96128.0,96127.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1740364810431,0.01356118,96128.0,96127.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1740364810727,0.22161288,96128.0,96127.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1740364811119,0.2200517,96128.0,96127.0,0.3167339]
["bitfinex-derivatives","BTCF0:USTF0",1740364811324,0.012,96128.0,96127.0,0.3167339]
["bitfinex-derivatives","BTCF0:USTF0",1740364813737,0.2200517,96128.0,96127.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1740364814026,0.2200517,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364814227,0.2200517,96128.0,96127.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740364814428,0.2549517,96128.0,96127.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740364814624,0.2549517,96128.0,96127.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740364818026,0.2549517,96128.0,96127.0,0.3165339]
["bitfinex-derivatives","BTCF0:USTF0",1740364818324,0.2549517,96128.0,96127.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1740364821626,0.2549517,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364821823,0.2549517,96128.0,96127.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1740364822029,0.2549517,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364822325,0.2080626,96123.0,96122.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740364822520,0.2080647,96122.0,96121.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1740364822721,0.2546647,96122.0,96121.0,0.90696]
["bitfinex-derivatives","BTCF0:USTF0",1740364824126,0.2546647,96122.0,96121.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1740364824629,0.2536647,96122.0,96121.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1740364824833,0.2536647,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740364825222,0.2536647,96122.0,96121.0,0.2090669]
["bitfinex-derivatives","BTCF0:USTF0",1740364825422,0.2941647,96122.0,96121.0,0.2100669]
["bitfinex-derivatives","BTCF0:USTF0",1740364825637,0.2941647,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364829439,0.2941647,96122.0,96121.0,0.2100669]
["bitfinex-derivatives","BTCF0:USTF0",1740364829633,0.2941647,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364830524,0.2841647,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364830729,0.2941647,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364832527,0.2841647,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364833741,0.2941647,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364833930,0.0771,96122.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740364834127,0.002,96122.0,96121.0,0.2100669]
["bitfinex-derivatives","BTCF0:USTF0",1740364834332,0.2200647,96122.0,96121.0,0.2100669]
["bitfinex-derivatives","BTCF0:USTF0",1740364838144,0.002,96122.0,96121.0,0.2200669]
["bitfinex-derivatives","BTCF0:USTF0",1740364844534,0.2100647,96122.0,96121.0,0.2200669]
["bitfinex-derivatives","BTCF0:USTF0",1740364844739,0.2100647,96122.0,96121.0,0.3261469]
["bitfinex-derivatives","BTCF0:USTF0",1740364844947,0.002,96122.0,96121.0,0.3261469]
["bitfinex-derivatives","BTCF0:USTF0",1740364845147,0.2100647,96122.0,96121.0,0.3261469]
["bitfinex-derivatives","BTCF0:USTF0",1740364845843,0.2100647,96122.0,96121.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740364846040,0.2100647,96122.0,96121.0,0.3261469]
["bitfinex-derivatives","BTCF0:USTF0",1740364846436,0.2100647,96122.0,96121.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1740364847641,0.002,96122.0,96121.0,0.3261469]
["bitfinex-derivatives","BTCF0:USTF0",1740364847841,0.2100647,96122.0,96121.0,0.3261469]
["bitfinex-derivatives","BTCF0:USTF0",1740364848041,0.2110647,96122.0,96121.0,0.3251469]
["bitfinex-derivatives","BTCF0:USTF0",1740364848942,0.2110647,96122.0,96121.0,0.2180669]
["bitfinex-derivatives","BTCF0:USTF0",1740364849144,0.2110647,96122.0,96121.0,0.3241469]
["bitfinex-derivatives","BTCF0:USTF0",1740364849547,0.2110647,96122.0,96121.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1740364849750,0.2120647,96122.0,96121.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1740364850056,0.2120647,96122.0,96121.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1740364850238,0.2130647,96122.0,96121.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1740364851260,0.002,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364851443,0.004,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364851643,0.003,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364851843,0.2110647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364852354,0.2120647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364852853,0.2110647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364853053,0.2120647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364853256,0.004,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364854054,0.2120647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364854257,0.2110647,96122.0,96121.0,0.3241469]
["bitfinex-derivatives","BTCF0:USTF0",1740364854447,0.2110647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364855054,0.2100647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364855254,0.2110647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364855647,0.2090647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364857558,0.2110647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364858246,0.003,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364859456,0.002,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364859754,0.2100647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364860155,0.2110647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364860661,0.2090647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364861355,0.001,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364861547,0.2090647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364862153,0.2100647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364862554,0.2100647,96122.0,96121.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1740364862863,0.2110647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364863058,0.2110647,96122.0,96121.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1740364863259,0.2110647,96122.0,96121.0,0.6849469]
["bitfinex-derivatives","BTCF0:USTF0",1740364863452,0.2110647,96122.0,96121.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1740364864867,0.2110647,96122.0,96121.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1740364864868,0.2210647,96122.0,96121.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1740364865167,0.2200647,96122.0,96121.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1740364865362,0.2210647,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364865667,0.2210647,96122.0,96121.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1740364865960,0.2220647,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364869755,0.014,96122.0,96120.0,0.01122766]
["bitfinex-derivatives","BTCF0:USTF0",1740364869960,0.01,96121.0,96115.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364870162,0.2180777,96116.0,96115.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364870567,0.2536777,96116.0,96115.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364871868,0.2536777,96116.0,96115.0,0.01100414]
["bitfinex-derivatives","BTCF0:USTF0",1740364872276,0.2546777,96116.0,96115.0,0.01100414]
["bitfinex-derivatives","BTCF0:USTF0",1740364872469,0.2556777,96116.0,96115.0,0.01100414]
["bitfinex-derivatives","BTCF0:USTF0",1740364874086,0.2566777,96116.0,96115.0,0.01100414]
["bitfinex-derivatives","BTCF0:USTF0",1740364875987,0.2566777,96116.0,96115.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1740364876193,0.2566777,96116.0,96115.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364876388,0.2566777,96116.0,96115.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740364876590,0.2678534,96116.0,96115.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740364876790,0.5678534,96116.0,96115.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740364877091,0.6816934,96116.0,96115.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740364877883,0.4746157,96116.0,96102.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1740364878083,0.9397059,96103.0,96102.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1740364878494,1.0506059,96103.0,96102.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1740364879585,1.0526059,96103.0,96102.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1740364880784,1.06365026,96103.0,96102.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1740364880988,1.06565026,96103.0,96102.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1740364883198,1.0546059,96103.0,96102.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1740364883691,1.06552918,96103.0,96102.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1740364895596,1.0546059,96103.0,96102.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1740364897007,0.6938059,96103.0,96102.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1740364898708,0.3330059,96103.0,96102.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1740364899012,0.6938059,96103.0,96102.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1740364901209,0.2081188,96097.0,96096.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740364901408,0.2181188,96097.0,96096.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740364903014,0.5789188,96097.0,96096.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740364906116,0.2181188,96097.0,96096.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740364906415,0.0520349,96088.0,96080.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740364906720,0.5789513,96082.0,96073.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740364906924,0.5789513,96082.0,96076.0,0.01086985]
["bitfinex-derivatives","BTCF0:USTF0",1740364908312,0.5789513,96082.0,96072.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364908313,0.2081708,96073.0,96072.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364908508,0.5789708,96073.0,96072.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364908813,0.6494708,96073.0,96072.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364909710,0.6494708,96073.0,96072.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1740364910012,0.4413,96073.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364910216,0.2082207,96050.0,96047.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1740364910403,0.2182207,96050.0,96047.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1740364910603,0.2182207,96050.0,96047.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740364910807,0.2182207,96050.0,96044.0,0.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1740364911411,0.2182207,96050.0,96049.0,0.01225145]
["bitfinex-derivatives","BTCF0:USTF0",1740364911717,0.2112207,96050.0,96049.0,0.0075614]
["bitfinex-derivatives","BTCF0:USTF0",1740364912121,0.2182207,96050.0,96049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740364912309,0.2082315,96045.0,96044.0,0.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1740364912509,0.2182315,96045.0,96044.0,0.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1740364912713,0.2072315,96045.0,96044.0,0.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1740364912911,0.01,96045.0,96040.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364913117,0.0520573,96046.0,96040.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364913118,0.3708,96041.0,96040.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364913318,0.5790402,96041.0,96040.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364913618,0.5740402,96041.0,96040.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364914315,0.5740402,96041.0,96040.0,0.01092524]
["bitfinex-derivatives","BTCF0:USTF0",1740364915025,0.5730402,96041.0,96040.0,0.01092524]
["bitfinex-derivatives","BTCF0:USTF0",1740364915422,0.5730402,96041.0,96040.0,0.01592524]
["bitfinex-derivatives","BTCF0:USTF0",1740364922419,0.001,96041.0,96040.0,0.22416764]
["bitfinex-derivatives","BTCF0:USTF0",1740364922619,0.001,96041.0,96040.0,0.29646764]
["bitfinex-derivatives","BTCF0:USTF0",1740364923118,0.011,96041.0,96040.0,0.65726764]
["bitfinex-derivatives","BTCF0:USTF0",1740364923615,0.2192402,96041.0,96040.0,0.65726764]
["bitfinex-derivatives","BTCF0:USTF0",1740364923816,0.2192402,96041.0,96040.0,0.08822524]
["bitfinex-derivatives","BTCF0:USTF0",1740364925023,0.2192402,96041.0,96040.0,0.05282524]
["bitfinex-derivatives","BTCF0:USTF0",1740364925417,0.2192402,96041.0,96040.0,0.26106764]
["bitfinex-derivatives","BTCF0:USTF0",1740364926029,0.001,96041.0,96040.0,0.26106764]
["bitfinex-derivatives","BTCF0:USTF0",1740364926616,0.00015612,96059.0,96058.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1740364927021,0.21835732,96059.0,96058.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1740364927418,0.21835732,96059.0,96058.0,0.01057682]
["bitfinex-derivatives","BTCF0:USTF0",1740364927716,0.2082033,96058.0,96057.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1740364927919,0.00115612,96059.0,96058.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1740364928122,0.21935732,96059.0,96058.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1740364928619,0.01315612,96059.0,96058.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1740364928822,0.22135732,96059.0,96058.0,0.2082033]
["bitfinex-derivatives","BTCF0:USTF0",1740364929227,0.22135732,96059.0,96058.0,0.21928832]
["bitfinex-derivatives","BTCF0:USTF0",1740364929814,0.22135732,96059.0,96058.0,0.25458832]
["bitfinex-derivatives","BTCF0:USTF0",1740364930031,0.01315612,96059.0,96058.0,0.25458832]
["bitfinex-derivatives","BTCF0:USTF0",1740364930227,0.22135732,96059.0,96058.0,0.25458832]
["bitfinex-derivatives","BTCF0:USTF0",1740364932433,0.22135732,96059.0,96058.0,0.04638502]
["bitfinex-derivatives","BTCF0:USTF0",1740364932636,0.22135732,96059.0,96058.0,0.25458832]
["bitfinex-derivatives","BTCF0:USTF0",1740364933925,0.22135732,96059.0,96058.0,0.01108502]
["bitfinex-derivatives","BTCF0:USTF0",1740364934121,0.22135732,96059.0,96050.0,1.26832]
["bitfinex-derivatives","BTCF0:USTF0",1740364934122,0.2082185,96051.0,96050.0,1.26832]
["bitfinex-derivatives","BTCF0:USTF0",1740364934320,0.2182185,96051.0,96050.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1740364934529,0.2082402,96041.0,96040.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364934720,0.2182402,96041.0,96040.0,0.01072307]
["bitfinex-derivatives","BTCF0:USTF0",1740364934923,0.2182402,96041.0,96040.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364935524,0.2182402,96041.0,96040.0,0.01097872]
["bitfinex-derivatives","BTCF0:USTF0",1740364936629,0.2172402,96041.0,96040.0,0.01097872]
["bitfinex-derivatives","BTCF0:USTF0",1740364937137,0.2172402,96041.0,96040.0,0.01197872]
["bitfinex-derivatives","BTCF0:USTF0",1740364940838,0.2072402,96041.0,96040.0,0.01197872]
["bitfinex-derivatives","BTCF0:USTF0",1740364941045,0.2072402,96041.0,96040.0,0.22022112]
["bitfinex-derivatives","BTCF0:USTF0",1740364941641,0.2072402,96041.0,96040.0,0.01197872]
["bitfinex-derivatives","BTCF0:USTF0",1740364942141,0.2082402,96042.0,96041.0,0.2082393]
["bitfinex-derivatives","BTCF0:USTF0",1740364942331,0.2182402,96042.0,96040.0,0.01197872]
["bitfinex-derivatives","BTCF0:USTF0",1740364942539,0.2082402,96041.0,96040.0,0.22022012]
["bitfinex-derivatives","BTCF0:USTF0",1740364943432,0.2182402,96041.0,96040.0,0.22022012]
["bitfinex-derivatives","BTCF0:USTF0",1740364945049,0.01,96041.0,96040.0,0.22022012]
["bitfinex-derivatives","BTCF0:USTF0",1740364945537,0.2182402,96041.0,96040.0,0.22022012]
["bitfinex-derivatives","BTCF0:USTF0",1740364945744,0.01,96041.0,96040.0,0.22022012]
["bitfinex-derivatives","BTCF0:USTF0",1740364946543,0.2182402,96041.0,96040.0,0.22022012]
["bitfinex-derivatives","BTCF0:USTF0",1740364946744,0.01,96041.0,96040.0,0.22022012]
["bitfinex-derivatives","BTCF0:USTF0",1740364946932,0.2082235,96049.0,96040.0,0.06403912]
["bitfinex-derivatives","BTCF0:USTF0",1740364947137,0.01,96041.0,96040.0,0.01197872]
["bitfinex-derivatives","BTCF0:USTF0",1740364947337,0.2182402,96041.0,96040.0,0.01197872]
["bitfinex-derivatives","BTCF0:USTF0",1740364948541,0.2182402,96041.0,96040.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1740364949638,0.2182402,96041.0,96040.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364949839,0.2182402,96041.0,96040.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1740364950339,0.2212402,96041.0,96040.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364951542,0.2252402,96041.0,96040.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364962458,0.2608402,96041.0,96040.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740364964854,0.16136,96041.0,96034.0,0.00156191]
["bitfinex-derivatives","BTCF0:USTF0",1740364965059,0.2083009,96013.0,96012.0,0.569101]
["bitfinex-derivatives","BTCF0:USTF0",1740364965258,0.2183009,96013.0,96012.0,0.6059031]
["bitfinex-derivatives","BTCF0:USTF0",1740364965448,0.2183009,96013.0,96012.0,0.37177138]
["bitfinex-derivatives","BTCF0:USTF0",1740364965647,0.2183009,96013.0,96012.0,0.58007448]
["bitfinex-derivatives","BTCF0:USTF0",1740364966451,0.2183009,96013.0,96012.0,0.37377138]
["bitfinex-derivatives","BTCF0:USTF0",1740364967163,0.2183009,96013.0,96012.0,0.76882941]
["bitfinex-derivatives","BTCF0:USTF0",1740364967360,0.2183009,96013.0,96012.0,0.56052631]
["bitfinex-derivatives","BTCF0:USTF0",1740364969859,0.2183009,96013.0,96012.0,0.40802941]
["bitfinex-derivatives","BTCF0:USTF0",1740364970162,0.2183009,96013.0,96012.0,0.19972631]
["bitfinex-derivatives","BTCF0:USTF0",1740364970365,0.2183009,96013.0,96012.0,0.01297138]
["bitfinex-derivatives","BTCF0:USTF0",1740364970766,0.2183009,96013.0,96012.0,0.22127448]
["bitfinex-derivatives","BTCF0:USTF0",1740364971064,0.2183009,96013.0,96012.0,0.01297138]
["bitfinex-derivatives","BTCF0:USTF0",1740364971663,0.2183009,96013.0,96012.0,0.22127448]
["bitfinex-derivatives","BTCF0:USTF0",1740364972851,0.0343,96015.0,96014.0,0.2082988]
["bitfinex-derivatives","BTCF0:USTF0",1740364973059,0.2082897,96019.0,96018.0,0.2082887]
["bitfinex-derivatives","BTCF0:USTF0",1740364973559,0.01,96019.0,96013.0,0.0520752]
["bitfinex-derivatives","BTCF0:USTF0",1740364973764,0.0362,96021.0,96015.0,0.2603678]
["bitfinex-derivatives","BTCF0:USTF0",1740364973765,0.2082971,96016.0,96015.0,0.2603678]
["bitfinex-derivatives","BTCF0:USTF0",1740364974064,0.01,96016.0,96014.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740364974266,0.2182966,96015.0,96014.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1740364974462,0.270371,96015.0,96014.0,0.2082988]
["bitfinex-derivatives","BTCF0:USTF0",1740364974664,0.2182966,96015.0,96014.0,0.2082988]
["bitfinex-derivatives","BTCF0:USTF0",1740364976257,0.01,96015.0,96014.0,0.2082988]
["bitfinex-derivatives","BTCF0:USTF0",1740364976566,0.2182966,96015.0,96014.0,0.2082988]
["bitfinex-derivatives","BTCF0:USTF0",1740364978374,0.01,96015.0,96014.0,0.2082988]
["bitfinex-derivatives","BTCF0:USTF0",1740364980568,0.0343,96033.0,96017.0,0.0520727]
["bitfinex-derivatives","BTCF0:USTF0",1740364980863,0.01146566,96029.0,96028.0,0.2082684]
["bitfinex-derivatives","BTCF0:USTF0",1740364981065,0.2082582,96034.0,96033.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1740364981256,0.03842,96035.0,96034.0,0.2082554]
["bitfinex-derivatives","BTCF0:USTF0",1740364981462,0.0375,96035.0,96034.0,0.5690554]
["bitfinex-derivatives","BTCF0:USTF0",1740364981966,0.58102,96043.0,96035.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740364982268,0.0115624,96036.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364982577,0.2182727,96026.0,96014.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1740364982767,0.2182727,96026.0,96021.0,0.01098188]
["bitfinex-derivatives","BTCF0:USTF0",1740364983068,0.26289755,96026.0,96021.0,0.01098188]
["bitfinex-derivatives","BTCF0:USTF0",1740364983970,0.2522727,96026.0,96021.0,0.01098188]
["bitfinex-derivatives","BTCF0:USTF0",1740364984360,0.2888727,96026.0,96021.0,0.01098188]
["bitfinex-derivatives","BTCF0:USTF0",1740364984555,0.2182727,96026.0,96021.0,0.01098188]
["bitfinex-derivatives","BTCF0:USTF0",1740364984763,0.2551727,96026.0,96014.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740364985163,0.2571727,96026.0,96014.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740364985358,0.2571727,96026.0,96014.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1740364985764,0.2601727,96026.0,96020.0,0.01075535]
["bitfinex-derivatives","BTCF0:USTF0",1740364986165,0.2601727,96026.0,96014.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1740364986166,0.2601727,96026.0,96014.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1740364987666,0.2601727,96026.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740364987857,0.2601727,96026.0,96007.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740364987858,0.2601727,96026.0,96012.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740364988061,0.2601727,96026.0,96013.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740364988661,0.1039682,96026.0,96012.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1740364988858,0.2083118,96008.0,96007.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740364989065,0.2183118,96008.0,96007.0,0.15401301]
["bitfinex-derivatives","BTCF0:USTF0",1740364991367,0.2183118,96008.0,96007.0,0.04609301]
["bitfinex-derivatives","BTCF0:USTF0",1740364991564,0.2183118,96008.0,96007.0,0.15377301]
["bitfinex-derivatives","BTCF0:USTF0",1740364991965,0.2183118,96008.0,96007.0,0.36208691]
["bitfinex-derivatives","BTCF0:USTF0",1740364992371,0.01,96008.0,96007.0,0.36208691]
["bitfinex-derivatives","BTCF0:USTF0",1740364992668,0.01,96008.0,96007.0,0.15377301]
["bitfinex-derivatives","BTCF0:USTF0",1740364992858,0.2082967,96016.0,96015.0,0.2082944]
["bitfinex-derivatives","BTCF0:USTF0",1740364993062,0.0520741,96015.0,96007.0,0.15377301]
["bitfinex-derivatives","BTCF0:USTF0",1740364993268,0.2083118,96009.0,96008.0,0.2603837]
["bitfinex-derivatives","BTCF0:USTF0",1740364993570,0.2183118,96009.0,96008.0,0.2603837]
["bitfinex-derivatives","BTCF0:USTF0",1740364993773,0.2183118,96009.0,96008.0,0.2083064]
["bitfinex-derivatives","BTCF0:USTF0",1740364995068,0.01,96009.0,96008.0,0.3156664]
["bitfinex-derivatives","BTCF0:USTF0",1740364995572,0.2183096,96009.0,96008.0,0.3156664]
["bitfinex-derivatives","BTCF0:USTF0",1740364995763,0.01,96009.0,96008.0,0.3156664]
["bitfinex-derivatives","BTCF0:USTF0",1740364996571,0.01,96009.0,96008.0,0.3524664]
["bitfinex-derivatives","BTCF0:USTF0",1740364996973,0.2183096,96009.0,96008.0,0.3524664]
["bitfinex-derivatives","BTCF0:USTF0",1740364997365,0.01,96009.0,96008.0,0.3524664]
["bitfinex-derivatives","BTCF0:USTF0",1740364997670,0.2183096,96009.0,96008.0,0.3524664]
["bitfinex-derivatives","BTCF0:USTF0",1740364997874,0.01,96009.0,96008.0,0.2451064]
["bitfinex-derivatives","BTCF0:USTF0",1740364998168,0.2083118,96008.0,96007.0,0.11801301]
["bitfinex-derivatives","BTCF0:USTF0",1740364998372,0.2183118,96008.0,96007.0,0.01089301]
["bitfinex-derivatives","BTCF0:USTF0",1740364998567,0.2183118,96008.0,96005.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1740364998568,0.2083161,96006.0,96005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740364998775,0.208327,96001.0,95999.0,0.19740963]
["bitfinex-derivatives","BTCF0:USTF0",1740364998972,0.218327,96001.0,95999.0,0.19740963]
["bitfinex-derivatives","BTCF0:USTF0",1740364999171,0.288527,96001.0,95999.0,0.19740963]
["bitfinex-derivatives","BTCF0:USTF0",1740364999366,0.288527,96001.0,95999.0,0.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1740364999778,0.288527,96001.0,95999.0,0.19744297]
["bitfinex-derivatives","BTCF0:USTF0",1740364999972,0.291527,96001.0,95999.0,0.19744297]
["bitfinex-derivatives","BTCF0:USTF0",1740365001181,0.295527,96001.0,95999.0,0.19744297]
["bitfinex-derivatives","BTCF0:USTF0",1740365001572,0.295527,96001.0,95999.0,0.01068804]
["bitfinex-derivatives","BTCF0:USTF0",1740365015392,0.225327,96001.0,95999.0,0.01068804]
["bitfinex-derivatives","BTCF0:USTF0",1740365015591,0.225327,96001.0,96000.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1740365017684,0.259327,96001.0,96000.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1740365017886,0.259327,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740365029197,0.225327,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740365032695,0.215327,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740365032887,0.225327,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740365033795,0.017,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740365033993,0.007,96001.0,96000.0,0.6691291]
["bitfinex-derivatives","BTCF0:USTF0",1740365034200,0.017,96001.0,96000.0,0.8100091]
["bitfinex-derivatives","BTCF0:USTF0",1740365036095,0.014,96001.0,96000.0,0.8100091]
["bitfinex-derivatives","BTCF0:USTF0",1740365036602,0.015,96001.0,96000.0,0.8100091]
["bitfinex-derivatives","BTCF0:USTF0",1740365037196,0.02446818,96006.0,96005.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1740365037396,0.03446818,96006.0,96005.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1740365037595,0.03446818,96006.0,96005.0,0.2435183]
["bitfinex-derivatives","BTCF0:USTF0",1740365039010,0.03546818,96006.0,96005.0,0.2435183]
["bitfinex-derivatives","BTCF0:USTF0",1740365039398,0.03446818,96006.0,96005.0,0.2435183]
["bitfinex-derivatives","BTCF0:USTF0",1740365039600,0.24478428,96006.0,96005.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740365039900,0.24778428,96006.0,96005.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740365040105,0.03846818,96006.0,96005.0,0.2435183]
["bitfinex-derivatives","BTCF0:USTF0",1740365040696,0.03646818,96006.0,96005.0,0.2435183]
["bitfinex-derivatives","BTCF0:USTF0",1740365041305,0.24478428,96006.0,96005.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740365042111,0.24378428,96006.0,96005.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740365042619,0.24778428,96006.0,96005.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740365043105,0.03946818,96006.0,96001.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740365043307,0.2183248,96002.0,96001.0,0.2083253]
["bitfinex-derivatives","BTCF0:USTF0",1740365043509,0.208327,96001.0,96000.0,0.60558]
["bitfinex-derivatives","BTCF0:USTF0",1740365043713,0.218327,96001.0,96000.0,0.60498]
["bitfinex-derivatives","BTCF0:USTF0",1740365044012,0.218327,96001.0,96000.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1740365045607,0.216327,96001.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740365046113,0.216327,96001.0,96000.0,0.6691291]
["bitfinex-derivatives","BTCF0:USTF0",1740365046312,0.222327,96001.0,96000.0,0.6691291]
["bitfinex-derivatives","BTCF0:USTF0",1740365046503,0.222327,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365046705,0.212327,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365046906,0.222327,96001.0,96000.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1740365047103,0.222327,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365047711,0.222327,96001.0,96000.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1740365049713,0.222327,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365050315,0.016,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365050517,0.006,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365050716,0.016,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365050902,0.013,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365051107,0.016,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365051714,0.224327,96001.0,96000.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1740365052018,0.224327,96001.0,96000.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1740365052411,0.221327,96001.0,96000.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1740365052615,0.223327,96001.0,96000.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1740365053010,0.221327,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365053715,0.222327,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365054014,0.224327,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365054214,0.224327,96001.0,96000.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1740365054817,0.223327,96001.0,96000.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1740365055215,0.223327,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365055514,0.222327,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365055710,0.222327,96001.0,96000.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1740365056117,0.223327,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365056418,0.224327,96001.0,96000.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1740365056805,0.224327,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365057010,0.016,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365057722,0.224327,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365058112,0.016,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365058706,0.006,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365059013,0.016,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365059711,0.012,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365062418,0.011,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365062722,0.012,96001.0,96000.0,0.7043291]
["bitfinex-derivatives","BTCF0:USTF0",1740365064412,0.220327,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740365064618,0.220327,96001.0,95997.0,0.18675493]
["bitfinex-derivatives","BTCF0:USTF0",1740365064619,0.2083335,95998.0,95997.0,0.13031114]
["bitfinex-derivatives","BTCF0:USTF0",1740365064819,0.2083443,95993.0,95985.0,0.01037502]
["bitfinex-derivatives","BTCF0:USTF0",1740365065014,0.6855843,95993.0,95985.0,0.01037502]
["bitfinex-derivatives","BTCF0:USTF0",1740365065319,0.6855843,95993.0,95976.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740365065718,0.2083639,95984.0,95980.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740365065916,0.2183639,95984.0,95983.0,0.00171888]
["bitfinex-derivatives","BTCF0:USTF0",1740365067421,0.2203639,95984.0,95983.0,0.00171888]
["bitfinex-derivatives","BTCF0:USTF0",1740365068520,0.2203639,95984.0,95983.0,0.01255314]
["bitfinex-derivatives","BTCF0:USTF0",1740365069520,0.5811639,95984.0,95983.0,0.01255314]
["bitfinex-derivatives","BTCF0:USTF0",1740365077227,0.2203639,95984.0,95983.0,0.01255314]
["bitfinex-derivatives","BTCF0:USTF0",1740365077426,0.5811639,95984.0,95983.0,0.01255314]
["bitfinex-derivatives","BTCF0:USTF0",1740365079930,0.2203639,95984.0,95983.0,0.01255314]
["bitfinex-derivatives","BTCF0:USTF0",1740365080144,0.5811639,95984.0,95983.0,0.01255314]
["bitfinex-derivatives","BTCF0:USTF0",1740365085830,0.002,95984.0,95983.0,0.58171914]
["bitfinex-derivatives","BTCF0:USTF0",1740365086528,0.00015621,95993.0,95992.0,0.2083465]
["bitfinex-derivatives","BTCF0:USTF0",1740365086730,0.01015621,95993.0,95992.0,0.2083465]
["bitfinex-derivatives","BTCF0:USTF0",1740365087032,0.01015621,95993.0,95992.0,0.2802465]
["bitfinex-derivatives","BTCF0:USTF0",1740365088031,0.01315621,95993.0,95992.0,0.2802465]
["bitfinex-derivatives","BTCF0:USTF0",1740365089027,0.01715621,95993.0,95992.0,0.2802465]
["bitfinex-derivatives","BTCF0:USTF0",1740365089535,0.01415621,95993.0,95992.0,0.3170465]
["bitfinex-derivatives","BTCF0:USTF0",1740365089731,0.00715621,95993.0,95992.0,0.3170465]
["bitfinex-derivatives","BTCF0:USTF0",1740365091036,0.00715621,95993.0,95992.0,0.6778465]
["bitfinex-derivatives","BTCF0:USTF0",1740365091241,0.2083087,96010.0,96007.0,0.2083137]
["bitfinex-derivatives","BTCF0:USTF0",1740365091534,0.0870741,96015.0,96002.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1740365091535,0.035,96015.0,96009.0,0.2083081]
["bitfinex-derivatives","BTCF0:USTF0",1740365091728,0.01,96010.0,96009.0,0.2083081]
["bitfinex-derivatives","BTCF0:USTF0",1740365091923,0.0520721,96019.0,96008.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740365092129,0.0376,96021.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740365092324,0.03775621,96021.0,96010.0,0.0520767]
["bitfinex-derivatives","BTCF0:USTF0",1740365092538,0.01,96011.0,96010.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1740365093229,0.2183053,96011.0,96010.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1740365094136,0.2243053,96011.0,96010.0,0.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1740365094533,0.2243053,96011.0,96010.0,0.21915141]
["bitfinex-derivatives","BTCF0:USTF0",1740365094933,0.2243053,96011.0,96010.0,0.01084401]
["bitfinex-derivatives","BTCF0:USTF0",1740365095132,0.016,96011.0,96008.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740365095329,0.2173096,96009.0,96008.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740365095534,0.2173096,96009.0,96008.0,0.3114118]
["bitfinex-derivatives","BTCF0:USTF0",1740365096235,0.2173096,96009.0,96008.0,0.3124118]
["bitfinex-derivatives","BTCF0:USTF0",1740365096635,0.015,96009.0,96008.0,0.3124118]
["bitfinex-derivatives","BTCF0:USTF0",1740365097027,0.2233096,96009.0,96008.0,0.3124118]
["bitfinex-derivatives","BTCF0:USTF0",1740365097931,0.2233096,96009.0,96008.0,0.32220579]
["bitfinex-derivatives","BTCF0:USTF0",1740365098141,0.2293096,96009.0,96008.0,0.32220579]
["bitfinex-derivatives","BTCF0:USTF0",1740365099538,0.021,96009.0,96008.0,0.32220579]
["bitfinex-derivatives","BTCF0:USTF0",1740365100532,0.00015621,96021.0,96008.0,0.11389399]
["bitfinex-derivatives","BTCF0:USTF0",1740365100733,0.00015621,96021.0,96020.0,0.2082857]
["bitfinex-derivatives","BTCF0:USTF0",1740365100934,0.00015621,96021.0,96020.0,0.3146857]
["bitfinex-derivatives","BTCF0:USTF0",1740365101237,0.3608,96036.0,96032.0,0.0520647]
["bitfinex-derivatives","BTCF0:USTF0",1740365101432,0.3608,96036.0,96035.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740365101739,0.2082554,96034.0,96033.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1740365101944,0.2182554,96034.0,96033.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1740365102235,0.2182554,96034.0,96033.0,0.08099286]
["bitfinex-derivatives","BTCF0:USTF0",1740365103639,0.2252554,96034.0,96033.0,0.18839286]
["bitfinex-derivatives","BTCF0:USTF0",1740365104041,0.2322554,96034.0,96033.0,0.18839286]
["bitfinex-derivatives","BTCF0:USTF0",1740365104240,0.024,96034.0,96033.0,0.39665036]
["bitfinex-derivatives","BTCF0:USTF0",1740365104446,0.014,96034.0,96033.0,0.39665036]
["bitfinex-derivatives","BTCF0:USTF0",1740365104644,0.014,96034.0,96033.0,0.75745036]
["bitfinex-derivatives","BTCF0:USTF0",1740365104944,0.0520531,96054.0,96033.0,0.75745036]
["bitfinex-derivatives","BTCF0:USTF0",1740365104945,0.087451,96058.0,96033.0,0.54919286]
["bitfinex-derivatives","BTCF0:USTF0",1740365105132,0.07,96058.0,96042.0,0.569038]
["bitfinex-derivatives","BTCF0:USTF0",1740365105332,0.2082166,96052.0,96042.0,0.569038]
["bitfinex-derivatives","BTCF0:USTF0",1740365105530,0.07,96058.0,96042.0,0.605138]
["bitfinex-derivatives","BTCF0:USTF0",1740365105531,0.0520527,96055.0,96042.0,0.605138]
["bitfinex-derivatives","BTCF0:USTF0",1740365105742,0.07,96058.0,96042.0,0.605138]
["bitfinex-derivatives","BTCF0:USTF0",1740365105948,0.01015621,96043.0,96042.0,0.605138]
["bitfinex-derivatives","BTCF0:USTF0",1740365106240,0.01715621,96043.0,96042.0,0.711498]
["bitfinex-derivatives","BTCF0:USTF0",1740365106645,0.02415621,96043.0,96042.0,0.712498]
["bitfinex-derivatives","BTCF0:USTF0",1740365106946,0.02415621,96043.0,96042.0,0.713498]
["bitfinex-derivatives","BTCF0:USTF0",1740365108335,0.01415621,96043.0,96042.0,0.713498]
["bitfinex-derivatives","BTCF0:USTF0",1740365108948,0.00156244,96056.0,96055.0,0.2082098]
["bitfinex-derivatives","BTCF0:USTF0",1740365109143,0.00156244,96056.0,96055.0,0.3145698]
["bitfinex-derivatives","BTCF0:USTF0",1740365110442,0.01156244,96056.0,96055.0,0.3145698]
["bitfinex-derivatives","BTCF0:USTF0",1740365110647,0.01156244,96056.0,96055.0,0.3155698]
["bitfinex-derivatives","BTCF0:USTF0",1740365112052,0.21977014,96056.0,96055.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1740365113250,0.01156244,96056.0,96055.0,0.3155698]
["bitfinex-derivatives","BTCF0:USTF0",1740365113949,0.18770195,96120.0,96055.0,0.3155698]
["bitfinex-derivatives","BTCF0:USTF0",1740365113950,0.3608,96080.0,96063.0,0.0520481]
["bitfinex-derivatives","BTCF0:USTF0",1740365114148,0.3608,96080.0,96079.0,0.2081578]
["bitfinex-derivatives","BTCF0:USTF0",1740365114346,0.5689557,96080.0,96079.0,0.3144778]
["bitfinex-derivatives","BTCF0:USTF0",1740365114548,0.2081752,96071.0,96070.0,0.18770195]
["bitfinex-derivatives","BTCF0:USTF0",1740365114745,0.2081752,96071.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365114746,0.2081795,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365114946,0.2181795,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365115251,0.208199,96060.0,96059.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740365115450,0.218199,96060.0,96059.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1740365115752,0.0520571,96047.0,96040.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1740365115951,0.2182402,96041.0,96040.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1740365116138,0.2082554,96034.0,96033.0,0.01075826]
["bitfinex-derivatives","BTCF0:USTF0",1740365116346,0.2082554,96034.0,96027.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740365116347,0.2082684,96028.0,96027.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740365116648,0.2082749,96025.0,96024.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740365116840,0.2182749,96025.0,96024.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740365117348,0.2082792,96023.0,96022.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1740365117538,0.2152792,96023.0,96022.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1740365118144,0.3215992,96023.0,96022.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1740365118753,0.2082879,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365118952,0.2182879,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365119152,0.2012879,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365119543,0.2112879,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365120043,0.0520714,96020.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365120044,0.2603593,96020.0,96019.0,0.2082879]
["bitfinex-derivatives","BTCF0:USTF0",1740365120245,0.2603593,96020.0,96019.0,0.2424879]
["bitfinex-derivatives","BTCF0:USTF0",1740365120547,0.4135082,96026.0,96019.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740365120744,0.2182857,96020.0,96019.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740365120944,0.0698,96033.0,96019.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740365121148,0.01,96020.0,96019.0,0.2424875]
["bitfinex-derivatives","BTCF0:USTF0",1740365121348,0.0520697,96024.0,96019.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740365121650,0.2082647,96030.0,96027.0,0.2082688]
["bitfinex-derivatives","BTCF0:USTF0",1740365121847,0.01,96028.0,96021.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1740365122046,0.2182814,96022.0,96021.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1740365122942,0.2082857,96020.0,96019.0,0.2424869]
["bitfinex-derivatives","BTCF0:USTF0",1740365123144,0.01,96020.0,96019.0,0.2424869]
["bitfinex-derivatives","BTCF0:USTF0",1740365125053,0.2182857,96020.0,96019.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740365125350,0.2082879,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365125554,0.2908879,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365125756,0.3251879,96019.0,96018.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365126446,0.3271879,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740365126950,0.3251879,96019.0,96018.0,0.00115621]
["bitfinex-derivatives","BTCF0:USTF0",1740365127148,0.3271879,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740365129149,0.3251879,96019.0,96018.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1740365131855,0.2083096,96009.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365132059,0.01,96009.0,96006.0,0.01041182]
["bitfinex-derivatives","BTCF0:USTF0",1740365132356,0.2083335,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365132555,0.009,95998.0,95986.0,0.61001132]
["bitfinex-derivatives","BTCF0:USTF0",1740365132749,0.009,95989.0,95988.0,0.01211041]
["bitfinex-derivatives","BTCF0:USTF0",1740365132958,0.217353,95989.0,95988.0,0.22046561]
["bitfinex-derivatives","BTCF0:USTF0",1740365133164,0.009,95989.0,95988.0,0.22046561]
["bitfinex-derivatives","BTCF0:USTF0",1740365133460,0.2083424,95994.0,95988.0,0.01211041]
["bitfinex-derivatives","BTCF0:USTF0",1740365133656,0.01,95989.0,95988.0,0.22046561]
["bitfinex-derivatives","BTCF0:USTF0",1740365133956,0.01,95989.0,95988.0,0.27255421]
["bitfinex-derivatives","BTCF0:USTF0",1740365134459,0.01,95989.0,95988.0,0.22246561]
["bitfinex-derivatives","BTCF0:USTF0",1740365134959,0.01,95989.0,95988.0,0.01711041]
["bitfinex-derivatives","BTCF0:USTF0",1740365135460,0.01,95989.0,95988.0,0.22446561]
["bitfinex-derivatives","BTCF0:USTF0",1740365135657,0.2083492,95991.0,95988.0,0.22446561]
["bitfinex-derivatives","BTCF0:USTF0",1740365135958,0.01,95989.0,95988.0,0.22446561]
["bitfinex-derivatives","BTCF0:USTF0",1740365136153,0.5206952,96024.0,95988.0,0.01611041]
["bitfinex-derivatives","BTCF0:USTF0",1740365136359,0.2083469,95992.0,95989.0,0.2083521]
["bitfinex-derivatives","BTCF0:USTF0",1740365136560,0.5213352,96024.0,95990.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1740365136761,0.01,95991.0,95989.0,0.2083526]
["bitfinex-derivatives","BTCF0:USTF0",1740365136958,0.2083462,95993.0,95989.0,0.2083526]
["bitfinex-derivatives","BTCF0:USTF0",1740365137164,0.01082566,96014.0,95989.0,0.2083526]
["bitfinex-derivatives","BTCF0:USTF0",1740365137165,0.01,95990.0,95989.0,0.2083526]
["bitfinex-derivatives","BTCF0:USTF0",1740365138171,0.01,95990.0,95989.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1740365138563,0.01,95990.0,95989.0,0.2123526]
["bitfinex-derivatives","BTCF0:USTF0",1740365138760,0.01,95990.0,95989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740365139662,0.01,95990.0,95989.0,0.212353]
["bitfinex-derivatives","BTCF0:USTF0",1740365141866,0.01,95990.0,95989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740365142168,0.2183508,95990.0,95989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740365144771,0.2927508,95990.0,95989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740365152870,0.2927508,95990.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365155079,0.208353,95989.0,95988.0,0.01213018]
["bitfinex-derivatives","BTCF0:USTF0",1740365155277,0.218353,95989.0,95988.0,0.01213018]
["bitfinex-derivatives","BTCF0:USTF0",1740365157178,0.218353,95989.0,95988.0,0.01056774]
["bitfinex-derivatives","BTCF0:USTF0",1740365157375,0.01,95989.0,95979.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365157578,0.2183725,95980.0,95979.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365157881,0.2183725,95980.0,95979.0,0.01100342]
["bitfinex-derivatives","BTCF0:USTF0",1740365158280,0.2183725,95980.0,95979.0,0.21937812]
["bitfinex-derivatives","BTCF0:USTF0",1740365158469,0.2183725,95980.0,95979.0,0.01300342]
["bitfinex-derivatives","BTCF0:USTF0",1740365159073,0.2183725,95980.0,95979.0,0.01400342]
["bitfinex-derivatives","BTCF0:USTF0",1740365163387,0.2183725,95980.0,95979.0,0.00315621]
["bitfinex-derivatives","BTCF0:USTF0",1740365163683,0.2083964,95969.0,95968.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740365163882,0.2183964,95969.0,95968.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740365165287,0.2183964,95969.0,95968.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1740365166185,0.2183964,95969.0,95968.0,0.12240726]
["bitfinex-derivatives","BTCF0:USTF0",1740365166678,0.2183964,95969.0,95968.0,0.05290726]
["bitfinex-derivatives","BTCF0:USTF0",1740365166876,0.2525964,95969.0,95968.0,0.05290726]
["bitfinex-derivatives","BTCF0:USTF0",1740365167077,0.2183964,95969.0,95968.0,0.05290726]
["bitfinex-derivatives","BTCF0:USTF0",1740365170387,0.2083964,95969.0,95968.0,0.05290726]
["bitfinex-derivatives","BTCF0:USTF0",1740365170588,0.2183964,95969.0,95968.0,0.05290726]
["bitfinex-derivatives","BTCF0:USTF0",1740365170888,0.36152,95976.0,95968.0,0.05290726]
["bitfinex-derivatives","BTCF0:USTF0",1740365171080,0.2083964,95969.0,95968.0,0.05290726]
["bitfinex-derivatives","BTCF0:USTF0",1740365171391,0.2083964,95970.0,95969.0,0.2083954]
["bitfinex-derivatives","BTCF0:USTF0",1740365171686,0.0520973,95973.0,95971.0,0.2083909]
["bitfinex-derivatives","BTCF0:USTF0",1740365171687,0.2083885,95973.0,95971.0,0.2083909]
["bitfinex-derivatives","BTCF0:USTF0",1740365171887,0.2083899,95972.0,95971.0,0.2083909]
["bitfinex-derivatives","BTCF0:USTF0",1740365172091,0.3608,95976.0,95969.0,0.0520991]
["bitfinex-derivatives","BTCF0:USTF0",1740365172388,0.00015629,95978.0,95977.0,0.2083791]
["bitfinex-derivatives","BTCF0:USTF0",1740365172576,0.00015629,95978.0,95977.0,0.3879391]
["bitfinex-derivatives","BTCF0:USTF0",1740365173683,0.01015629,95978.0,95977.0,0.3879391]
["bitfinex-derivatives","BTCF0:USTF0",1740365173983,0.21853319,95978.0,95977.0,0.3879391]
["bitfinex-derivatives","BTCF0:USTF0",1740365174683,0.21853319,95978.0,95977.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1740365176082,0.21853319,95978.0,95977.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1740365179389,0.01015629,95978.0,95977.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1740365179784,0.01015629,95978.0,95977.0,0.2815791]
["bitfinex-derivatives","BTCF0:USTF0",1740365184489,0.01015629,95978.0,95977.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1740365184788,0.01015629,95978.0,95977.0,0.2815791]
["bitfinex-derivatives","BTCF0:USTF0",1740365186295,0.01015629,95978.0,95977.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1740365186594,0.21853319,95978.0,95977.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1740365187095,0.2083943,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365187394,0.2183943,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365188393,0.2183943,95970.0,95969.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740365188797,0.2083943,95970.0,95969.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740365189401,0.2183943,95970.0,95969.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740365191497,0.2533943,95970.0,95969.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740365191693,0.6141943,95970.0,95969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740365193604,0.208416,95960.0,95955.0,0.18734303]
["bitfinex-derivatives","BTCF0:USTF0",1740365193807,0.218416,95960.0,95959.0,0.01094557]
["bitfinex-derivatives","BTCF0:USTF0",1740365194201,0.255516,95960.0,95959.0,0.01094557]
["bitfinex-derivatives","BTCF0:USTF0",1740365195998,0.255516,95960.0,95959.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740365200001,0.25545971,95960.0,95959.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740365206995,0.29135971,95960.0,95959.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740365208305,0.65215971,95960.0,95959.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1740365209410,0.65215971,95960.0,95952.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740365209411,0.2084312,95953.0,95952.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740365209603,0.2184312,95953.0,95952.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740365210209,0.22893281,95953.0,95952.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740365210805,0.22893281,95953.0,95952.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740365211007,0.33533281,95953.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740365211804,0.33733281,95953.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740365212408,0.12890161,95953.0,95944.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740365212605,0.2184486,95945.0,95944.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740365212809,0.2184486,95945.0,95944.0,0.2450507]
["bitfinex-derivatives","BTCF0:USTF0",1740365213311,0.2184486,95945.0,95944.0,0.0471348]
["bitfinex-derivatives","BTCF0:USTF0",1740365215811,0.5792486,95945.0,95944.0,0.0471348]
["bitfinex-derivatives","BTCF0:USTF0",1740365221814,0.2084529,95943.0,95942.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740365222024,0.2184529,95943.0,95942.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740365223013,0.2184529,95943.0,95942.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740365223230,0.2184529,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365223427,0.2084703,95935.0,95934.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740365223725,0.2184703,95935.0,95934.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740365223925,0.2922703,95935.0,95934.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740365224423,0.2912703,95935.0,95934.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740365225029,0.2912703,95935.0,95934.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740365225420,0.2540703,95935.0,95934.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740365225720,0.2570703,95935.0,95934.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740365225919,0.6178703,95935.0,95934.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740365226319,0.6218703,95935.0,95934.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740365230239,0.2085007,95921.0,95920.0,0.3149023]
["bitfinex-derivatives","BTCF0:USTF0",1740365230431,0.2185007,95921.0,95920.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740365230629,0.2185007,95921.0,95920.0,0.3149029]
["bitfinex-derivatives","BTCF0:USTF0",1740365231631,0.2185007,95921.0,95920.0,0.19206623]
["bitfinex-derivatives","BTCF0:USTF0",1740365231826,0.2185007,95921.0,95920.0,0.08666623]
["bitfinex-derivatives","BTCF0:USTF0",1740365232423,0.2185007,95921.0,95920.0,0.08766623]
["bitfinex-derivatives","BTCF0:USTF0",1740365233731,0.2185007,95921.0,95920.0,0.29616913]
["bitfinex-derivatives","BTCF0:USTF0",1740365233922,0.20863858,95930.0,95929.0,0.2084833]
["bitfinex-derivatives","BTCF0:USTF0",1740365234127,0.00015638,95930.0,95929.0,0.2084833]
["bitfinex-derivatives","BTCF0:USTF0",1740365234323,0.00064,95935.0,95929.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740365234533,0.0521102,95949.0,95933.0,0.4129186]
["bitfinex-derivatives","BTCF0:USTF0",1740365234725,0.17540933,95950.0,95934.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1740365235034,0.2084464,95947.0,95946.0,0.2084442]
["bitfinex-derivatives","BTCF0:USTF0",1740365235328,0.2084464,95947.0,95940.0,0.12329943]
["bitfinex-derivatives","BTCF0:USTF0",1740365235329,0.3608,95956.0,95947.0,0.0521107]
["bitfinex-derivatives","BTCF0:USTF0",1740365235533,0.208437,95951.0,95950.0,0.208437]
["bitfinex-derivatives","BTCF0:USTF0",1740365236125,0.2084358,95951.0,95950.0,0.2605432]
["bitfinex-derivatives","BTCF0:USTF0",1740365236325,0.20858178,95956.0,95954.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1740365236522,0.00015638,95956.0,95954.0,0.208429]
["bitfinex-derivatives","BTCF0:USTF0",1740365237133,0.11735997,95960.0,95953.0,0.1585077]
["bitfinex-derivatives","BTCF0:USTF0",1740365237330,0.2084147,95961.0,95960.0,0.2084118]
["bitfinex-derivatives","BTCF0:USTF0",1740365237533,0.2184147,95961.0,95960.0,0.2084118]
["bitfinex-derivatives","BTCF0:USTF0",1740365238530,0.2234147,95961.0,95960.0,0.2084118]
["bitfinex-derivatives","BTCF0:USTF0",1740365238738,0.2084243,95957.0,95956.0,0.2605248]
["bitfinex-derivatives","BTCF0:USTF0",1740365238933,0.2184243,95957.0,95956.0,0.2605248]
["bitfinex-derivatives","BTCF0:USTF0",1740365239140,0.01,95957.0,95956.0,0.2605248]
["bitfinex-derivatives","BTCF0:USTF0",1740365239328,0.01,95957.0,95956.0,0.3669248]
["bitfinex-derivatives","BTCF0:USTF0",1740365239632,0.01,95957.0,95956.0,0.3670848]
["bitfinex-derivatives","BTCF0:USTF0",1740365240826,0.2184225,95957.0,95956.0,0.314979]
["bitfinex-derivatives","BTCF0:USTF0",1740365241138,0.014,95957.0,95956.0,0.314979]
["bitfinex-derivatives","BTCF0:USTF0",1740365241339,0.016,95957.0,95956.0,0.314979]
["bitfinex-derivatives","BTCF0:USTF0",1740365242740,0.3608,95988.0,95956.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1740365242924,0.4128889,95988.0,95982.0,0.2083676]
["bitfinex-derivatives","BTCF0:USTF0",1740365243130,0.0731,96000.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365243425,0.0374,96000.0,95990.0,0.0520875]
["bitfinex-derivatives","BTCF0:USTF0",1740365243638,0.2083487,95992.0,95991.0,0.2083481]
["bitfinex-derivatives","BTCF0:USTF0",1740365243835,0.2083487,95992.0,95982.0,0.29441144]
["bitfinex-derivatives","BTCF0:USTF0",1740365243836,0.2083639,95984.0,95982.0,0.29441144]
["bitfinex-derivatives","BTCF0:USTF0",1740365244036,0.2183639,95984.0,95982.0,0.1067563]
["bitfinex-derivatives","BTCF0:USTF0",1740365244435,0.2183639,95984.0,95983.0,0.21376]
["bitfinex-derivatives","BTCF0:USTF0",1740365244633,0.2183639,95984.0,95983.0,0.422126]
["bitfinex-derivatives","BTCF0:USTF0",1740365244937,0.2183639,95984.0,95983.0,0.22454628]
["bitfinex-derivatives","BTCF0:USTF0",1740365245137,0.2183639,95984.0,95983.0,0.43391228]
["bitfinex-derivatives","BTCF0:USTF0",1740365245138,0.2193639,95984.0,95983.0,0.43391228]
["bitfinex-derivatives","BTCF0:USTF0",1740365245540,0.012,95984.0,95983.0,0.43491228]
["bitfinex-derivatives","BTCF0:USTF0",1740365246639,0.2203639,95984.0,95983.0,0.43491228]
["bitfinex-derivatives","BTCF0:USTF0",1740365247433,0.012,95984.0,95983.0,0.43491228]
["bitfinex-derivatives","BTCF0:USTF0",1740365247638,0.002,95984.0,95983.0,0.43491228]
["bitfinex-derivatives","BTCF0:USTF0",1740365248143,0.012,95984.0,95983.0,0.43491228]
["bitfinex-derivatives","BTCF0:USTF0",1740365248744,0.012,95984.0,95983.0,0.32815228]
["bitfinex-derivatives","BTCF0:USTF0",1740365248947,0.012,95984.0,95983.0,0.43491228]
["bitfinex-derivatives","BTCF0:USTF0",1740365250840,0.012,95984.0,95983.0,0.32815228]
["bitfinex-derivatives","BTCF0:USTF0",1740365251042,0.012,95984.0,95983.0,0.43471228]
["bitfinex-derivatives","BTCF0:USTF0",1740365252439,0.002,95984.0,95983.0,0.43471228]
["bitfinex-derivatives","BTCF0:USTF0",1740365253036,0.012,95984.0,95983.0,0.43471228]
["bitfinex-derivatives","BTCF0:USTF0",1740365254044,0.012,95984.0,95983.0,0.32815228]
["bitfinex-derivatives","BTCF0:USTF0",1740365254244,0.012,95984.0,95983.0,0.43451228]
["bitfinex-derivatives","BTCF0:USTF0",1740365255348,0.012,95984.0,95983.0,0.79531228]
["bitfinex-derivatives","BTCF0:USTF0",1740365256644,0.012,95984.0,95983.0,0.80531228]
["bitfinex-derivatives","BTCF0:USTF0",1740365256645,0.002,95984.0,95983.0,0.80531228]
["bitfinex-derivatives","BTCF0:USTF0",1740365258050,0.0001563,96001.0,95987.0,0.0520889]
["bitfinex-derivatives","BTCF0:USTF0",1740365258346,0.0001563,96001.0,96000.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1740365258550,0.2184833,96001.0,96000.0,0.3146891]
["bitfinex-derivatives","BTCF0:USTF0",1740365260343,0.0101563,96001.0,96000.0,0.3156891]
["bitfinex-derivatives","BTCF0:USTF0",1740365260545,0.2184833,96001.0,96000.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1740365260851,0.2184833,96001.0,96000.0,0.3156891]
["bitfinex-derivatives","BTCF0:USTF0",1740365261048,0.0001563,96001.0,96000.0,0.3156891]
["bitfinex-derivatives","BTCF0:USTF0",1740365261643,0.0001563,96001.0,96000.0,0.32611422]
["bitfinex-derivatives","BTCF0:USTF0",1740365262253,0.0101563,96001.0,96000.0,0.32611422]
["bitfinex-derivatives","BTCF0:USTF0",1740365262638,0.0101563,96001.0,96000.0,0.32711422]
["bitfinex-derivatives","BTCF0:USTF0",1740365262844,0.2184833,96001.0,96000.0,0.11878512]
["bitfinex-derivatives","BTCF0:USTF0",1740365263043,0.2184833,96001.0,96000.0,0.32711422]
["bitfinex-derivatives","BTCF0:USTF0",1740365263344,0.2536833,96001.0,96000.0,0.22075422]
["bitfinex-derivatives","BTCF0:USTF0",1740365263649,0.2536833,96001.0,96000.0,0.32735422]
["bitfinex-derivatives","BTCF0:USTF0",1740365265046,0.2536833,96001.0,96000.0,0.11902512]
["bitfinex-derivatives","BTCF0:USTF0",1740365265254,0.2536833,96001.0,96000.0,0.32735422]
["bitfinex-derivatives","BTCF0:USTF0",1740365265645,0.2536833,96001.0,96000.0,0.11902512]
["bitfinex-derivatives","BTCF0:USTF0",1740365265841,0.2536833,96001.0,96000.0,0.32735422]
["bitfinex-derivatives","BTCF0:USTF0",1740365266848,0.2536833,96001.0,96000.0,0.11902512]
["bitfinex-derivatives","BTCF0:USTF0",1740365267244,0.2536833,96001.0,96000.0,0.32735422]
["bitfinex-derivatives","BTCF0:USTF0",1740365268150,0.2536833,96001.0,96000.0,0.11902512]
["bitfinex-derivatives","BTCF0:USTF0",1740365268655,0.2536833,96001.0,96000.0,0.32711422]
["bitfinex-derivatives","BTCF0:USTF0",1740365271164,0.2536833,96001.0,96000.0,0.11878512]
["bitfinex-derivatives","BTCF0:USTF0",1740365272948,0.2536833,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365274354,0.2536833,96001.0,96000.0,0.01255984]
["bitfinex-derivatives","BTCF0:USTF0",1740365274554,0.2536833,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365276354,0.2536833,96001.0,96000.0,0.01259777]
["bitfinex-derivatives","BTCF0:USTF0",1740365276961,0.0453563,96001.0,96000.0,0.01259777]
["bitfinex-derivatives","BTCF0:USTF0",1740365279961,0.0001563,96001.0,96000.0,0.01259777]
["bitfinex-derivatives","BTCF0:USTF0",1740365280461,0.0005237,96007.0,96000.0,0.02259777]
["bitfinex-derivatives","BTCF0:USTF0",1740365280656,0.0742,96024.0,96006.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740365280864,0.0742,96024.0,96019.0,0.18781144]
["bitfinex-derivatives","BTCF0:USTF0",1740365281065,0.01,96020.0,95997.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740365281268,0.01,96001.0,96000.0,0.04939777]
["bitfinex-derivatives","BTCF0:USTF0",1740365281467,0.01,96001.0,96000.0,0.01259777]
["bitfinex-derivatives","BTCF0:USTF0",1740365282165,0.01,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365282360,0.01,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365282561,0.01,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365282966,0.01,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365283168,0.01,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365284971,0.01,96001.0,96000.0,0.01261419]
["bitfinex-derivatives","BTCF0:USTF0",1740365285269,0.01,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365288072,0.11632,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365291171,0.01,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365291370,0.11632,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365293362,0.47712,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365293972,0.3608,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365294175,0.3708,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365294675,0.3608,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365295380,0.2935,96009.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365295573,0.0742,96009.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365295774,0.01,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365297677,0.0742,96009.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365297869,0.0001563,96010.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365298475,0.01,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365306384,0.0001563,96010.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365306577,0.01,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365307888,0.0001563,96010.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365310276,0.0001563,96010.0,96004.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740365310493,0.01,96006.0,96004.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740365312582,0.0001563,96010.0,96004.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740365313393,0.01,96006.0,96004.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740365317903,0.01,96006.0,96005.0,0.2083183]
["bitfinex-derivatives","BTCF0:USTF0",1740365323003,0.01,96006.0,96005.0,0.2439183]
["bitfinex-derivatives","BTCF0:USTF0",1740365324004,0.01,96006.0,96005.0,0.2459183]
["bitfinex-derivatives","BTCF0:USTF0",1740365324808,0.0001563,96010.0,96005.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740365325012,0.0001563,96010.0,96009.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1740365325313,0.0101563,96010.0,96009.0,0.3526296]
["bitfinex-derivatives","BTCF0:USTF0",1740365325510,0.0001563,96010.0,96009.0,0.3626296]
["bitfinex-derivatives","BTCF0:USTF0",1740365325703,0.01,96014.0,96013.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1740365325899,0.01,96014.0,96013.0,0.6043009]
["bitfinex-derivatives","BTCF0:USTF0",1740365326416,0.2182988,96014.0,96013.0,0.6043009]
["bitfinex-derivatives","BTCF0:USTF0",1740365326614,0.2182988,96014.0,96013.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740365326819,0.2083074,96010.0,96009.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740365327008,0.2183074,96010.0,96009.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740365327209,0.2083139,96007.0,96006.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740365327414,0.2183139,96007.0,96006.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740365327805,0.01,96007.0,96005.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740365328010,0.2083183,96005.0,96003.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740365328214,0.2183183,96005.0,96003.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740365329822,0.01,96005.0,96004.0,0.5691205]
["bitfinex-derivatives","BTCF0:USTF0",1740365330309,0.01065377,96023.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365330509,0.0520719,96019.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365330713,0.01,96013.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365330910,0.2183205,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365331625,0.2083226,96003.0,96002.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1740365331917,0.2083226,96003.0,95992.0,0.18734303]
["bitfinex-derivatives","BTCF0:USTF0",1740365331918,0.2083443,95993.0,95992.0,0.18734303]
["bitfinex-derivatives","BTCF0:USTF0",1740365332107,0.2183443,95993.0,95992.0,0.19765017]
["bitfinex-derivatives","BTCF0:USTF0",1740365332312,0.2183443,95993.0,95992.0,0.18734303]
["bitfinex-derivatives","BTCF0:USTF0",1740365332521,0.2568443,95993.0,95992.0,0.18734303]
["bitfinex-derivatives","BTCF0:USTF0",1740365332718,0.0485,95993.0,95991.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740365332920,0.2183465,95992.0,95991.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740365335916,0.2083465,95992.0,95991.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740365336116,0.2989326,95993.0,95992.0,0.2083465]
["bitfinex-derivatives","BTCF0:USTF0",1740365336323,0.2989326,95993.0,95992.0,0.2435465]
["bitfinex-derivatives","BTCF0:USTF0",1740365336523,0.2468465,95993.0,95992.0,0.2435465]
["bitfinex-derivatives","BTCF0:USTF0",1740365336825,0.2568465,95993.0,95992.0,0.2435465]
["bitfinex-derivatives","BTCF0:USTF0",1740365337023,0.0485,95993.0,95991.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740365337327,0.2183465,95992.0,95991.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740365346330,0.2083465,95992.0,95991.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740365346924,0.2083465,95992.0,95991.0,0.21900386]
["bitfinex-derivatives","BTCF0:USTF0",1740365347132,0.0385,95993.0,95991.0,0.01065516]
["bitfinex-derivatives","BTCF0:USTF0",1740365347327,0.0520855,95995.0,95992.0,0.0520863]
["bitfinex-derivatives","BTCF0:USTF0",1740365347528,0.2183443,95993.0,95992.0,0.2604285]
["bitfinex-derivatives","BTCF0:USTF0",1740365348124,0.2183443,95993.0,95992.0,0.2083422]
["bitfinex-derivatives","BTCF0:USTF0",1740365348329,0.01,95993.0,95991.0,0.01065516]
["bitfinex-derivatives","BTCF0:USTF0",1740365348629,0.2183465,95992.0,95991.0,0.01065516]
["bitfinex-derivatives","BTCF0:USTF0",1740365349629,0.2183465,95992.0,95991.0,0.21900386]
["bitfinex-derivatives","BTCF0:USTF0",1740365350135,0.2183465,95992.0,95991.0,0.01065516]
["bitfinex-derivatives","BTCF0:USTF0",1740365350523,0.2183465,95992.0,95991.0,0.21900386]
["bitfinex-derivatives","BTCF0:USTF0",1740365350834,0.01,95992.0,95991.0,0.21900386]
["bitfinex-derivatives","BTCF0:USTF0",1740365351028,0.0386,96001.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740365351229,0.0520791,96006.0,95999.0,0.2083313]
["bitfinex-derivatives","BTCF0:USTF0",1740365351532,0.00060001,96018.0,96001.0,0.208327]
["bitfinex-derivatives","BTCF0:USTF0",1740365351731,0.2184811,96002.0,96001.0,0.314647]
["bitfinex-derivatives","BTCF0:USTF0",1740365352035,0.0101563,96002.0,96001.0,0.208327]
["bitfinex-derivatives","BTCF0:USTF0",1740365352233,0.0101563,96002.0,96001.0,0.314647]
["bitfinex-derivatives","BTCF0:USTF0",1740365352834,0.0001563,96002.0,96001.0,0.324647]
["bitfinex-derivatives","BTCF0:USTF0",1740365353033,0.3608,96025.0,96024.0,0.2082771]
["bitfinex-derivatives","BTCF0:USTF0",1740365353934,0.3608,96034.0,96024.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740365354137,0.208252,96036.0,96035.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740365354433,0.3608,96043.0,96026.0,0.0520681]
["bitfinex-derivatives","BTCF0:USTF0",1740365354434,0.0520622,96037.0,96033.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740365354628,0.0520622,96037.0,96034.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1740365354828,0.2082532,96035.0,96034.0,0.2812537]
["bitfinex-derivatives","BTCF0:USTF0",1740365355026,0.2182532,96035.0,96034.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1740365355927,0.2182532,96035.0,96034.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1740365357131,0.2182532,96035.0,96034.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740365358544,0.2182532,96035.0,96034.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740365359041,0.5790532,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365361736,0.5690532,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365361937,0.5790532,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365362136,0.5790532,96035.0,96034.0,0.2102554]
["bitfinex-derivatives","BTCF0:USTF0",1740365362344,0.5790532,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365362736,0.5790532,96035.0,96034.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740365364438,0.6163532,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365364843,0.6523532,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365372847,0.6163532,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365373050,0.6063532,96035.0,96034.0,0.2102554]
["bitfinex-derivatives","BTCF0:USTF0",1740365373360,0.5690532,96035.0,96034.0,0.2102554]
["bitfinex-derivatives","BTCF0:USTF0",1740365373946,0.3608,96035.0,96034.0,0.2102554]
["bitfinex-derivatives","BTCF0:USTF0",1740365374457,0.5690532,96035.0,96034.0,0.2102554]
["bitfinex-derivatives","BTCF0:USTF0",1740365375047,0.3608,96035.0,96034.0,0.2102554]
["bitfinex-derivatives","BTCF0:USTF0",1740365375353,0.00010362,96039.0,96035.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1740365375649,0.00010362,96039.0,96038.0,0.2082467]
["bitfinex-derivatives","BTCF0:USTF0",1740365375850,0.20834812,96039.0,96038.0,0.2082467]
["bitfinex-derivatives","BTCF0:USTF0",1740365376056,0.2082489,96037.0,96036.0,0.28425]
["bitfinex-derivatives","BTCF0:USTF0",1740365376254,0.2182489,96037.0,96036.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740365376669,0.2182489,96037.0,96036.0,0.284251]
["bitfinex-derivatives","BTCF0:USTF0",1740365377262,0.2182489,96037.0,96036.0,0.645051]
["bitfinex-derivatives","BTCF0:USTF0",1740365378466,0.2182489,96037.0,96036.0,0.646051]
["bitfinex-derivatives","BTCF0:USTF0",1740365378867,0.2182489,96037.0,96036.0,0.645051]
["bitfinex-derivatives","BTCF0:USTF0",1740365381869,0.2182489,96037.0,96036.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1740365383274,0.2182489,96037.0,96036.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1740365383675,0.2182489,96037.0,96036.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1740365384876,0.01,96037.0,96036.0,0.645051]
["bitfinex-derivatives","BTCF0:USTF0",1740365385075,0.00010362,96039.0,96038.0,0.2082467]
["bitfinex-derivatives","BTCF0:USTF0",1740365385271,0.0386,96057.0,96038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740365385471,0.2082176,96052.0,96047.0,0.5690272]
["bitfinex-derivatives","BTCF0:USTF0",1740365385772,0.01,96049.0,96047.0,0.6752672]
["bitfinex-derivatives","BTCF0:USTF0",1740365385972,0.20978777,96048.0,96047.0,0.6752672]
["bitfinex-derivatives","BTCF0:USTF0",1740365386170,0.21978777,96048.0,96047.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1740365386565,0.01156277,96048.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365386872,0.2082019,96059.0,96057.0,0.2082054]
["bitfinex-derivatives","BTCF0:USTF0",1740365387072,0.2081978,96061.0,96058.0,0.7480432]
["bitfinex-derivatives","BTCF0:USTF0",1740365387268,0.01,96059.0,96058.0,0.7480432]
["bitfinex-derivatives","BTCF0:USTF0",1740365387463,0.0520478,96064.0,96058.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1740365387662,0.2081939,96063.0,96062.0,0.2081938]
["bitfinex-derivatives","BTCF0:USTF0",1740365387866,0.01,96063.0,96058.0,0.5504588]
["bitfinex-derivatives","BTCF0:USTF0",1740365388079,0.01,96059.0,96058.0,0.5504588]
["bitfinex-derivatives","BTCF0:USTF0",1740365388377,0.01,96059.0,96058.0,0.8107127]
["bitfinex-derivatives","BTCF0:USTF0",1740365388582,0.2182012,96059.0,96058.0,0.8107127]
["bitfinex-derivatives","BTCF0:USTF0",1740365388873,0.01,96059.0,96058.0,0.8107127]
["bitfinex-derivatives","BTCF0:USTF0",1740365389077,0.2081868,96066.0,96065.0,0.2081882]
["bitfinex-derivatives","BTCF0:USTF0",1740365389463,0.2081838,96068.0,96067.0,0.2081782]
["bitfinex-derivatives","BTCF0:USTF0",1740365389669,0.2081838,96068.0,96067.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740365389876,0.2181838,96068.0,96067.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740365390175,0.2081838,96068.0,96067.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1740365391177,0.2081838,96068.0,96067.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1740365392973,0.2081838,96068.0,96067.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740365400282,0.2081709,96074.0,96073.0,0.2081687]
["bitfinex-derivatives","BTCF0:USTF0",1740365400585,0.2081817,96068.0,96067.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740365401379,0.2081817,96068.0,96067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365401582,0.2081817,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365401782,0.2081968,96061.0,96060.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740365402292,0.2442968,96061.0,96060.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740365402784,0.0520479,96064.0,96060.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740365402986,0.208194,96063.0,96062.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740365403176,0.2602455,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740365403381,0.2081968,96062.0,96061.0,0.2081968]
["bitfinex-derivatives","BTCF0:USTF0",1740365404273,0.2081916,96064.0,96063.0,0.2081882]
["bitfinex-derivatives","BTCF0:USTF0",1740365404788,0.2071968,96061.0,96060.0,0.3143946]
["bitfinex-derivatives","BTCF0:USTF0",1740365405290,0.2081952,96062.0,96061.0,0.2602411]
["bitfinex-derivatives","BTCF0:USTF0",1740365405679,0.2071952,96062.0,96061.0,0.2602411]
["bitfinex-derivatives","BTCF0:USTF0",1740365406180,0.2081935,96063.0,96061.0,0.0520486]
["bitfinex-derivatives","BTCF0:USTF0",1740365406392,0.2081935,96063.0,96062.0,0.2081888]
["bitfinex-derivatives","BTCF0:USTF0",1740365406789,0.2071935,96063.0,96062.0,0.2081888]
["bitfinex-derivatives","BTCF0:USTF0",1740365407492,0.2081935,96063.0,96062.0,0.2081888]
["bitfinex-derivatives","BTCF0:USTF0",1740365407879,0.2081947,96062.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365408074,0.2071947,96062.0,96061.0,0.2091968]
["bitfinex-derivatives","BTCF0:USTF0",1740365408792,0.2071947,96062.0,96061.0,0.3153968]
["bitfinex-derivatives","BTCF0:USTF0",1740365410183,0.2091929,96063.0,96062.0,0.2081947]
["bitfinex-derivatives","BTCF0:USTF0",1740365410378,0.2091929,96063.0,96061.0,0.1592491]
["bitfinex-derivatives","BTCF0:USTF0",1740365410379,0.2081947,96062.0,96061.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740365411192,0.2111947,96062.0,96061.0,0.3163961]
["bitfinex-derivatives","BTCF0:USTF0",1740365411690,0.003,96062.0,96061.0,0.3163961]
["bitfinex-derivatives","BTCF0:USTF0",1740365411891,0.2111947,96062.0,96061.0,0.3163961]
["bitfinex-derivatives","BTCF0:USTF0",1740365412093,0.2101947,96062.0,96061.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1740365412788,0.005,96062.0,96061.0,0.3163968]
["bitfinex-derivatives","BTCF0:USTF0",1740365413287,0.1062,96090.0,96074.0,0.2081687]
["bitfinex-derivatives","BTCF0:USTF0",1740365413482,0.2081704,96074.0,96073.0,0.2081708]
["bitfinex-derivatives","BTCF0:USTF0",1740365413683,0.2081687,96074.0,96073.0,0.2081708]
["bitfinex-derivatives","BTCF0:USTF0",1740365414080,0.36140001,96075.0,96072.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740365414289,0.2081708,96073.0,96072.0,0.3143717]
["bitfinex-derivatives","BTCF0:USTF0",1740365414495,0.0377,96081.0,96073.0,0.0520426]
["bitfinex-derivatives","BTCF0:USTF0",1740365414697,0.2081708,96073.0,96072.0,0.3143719]
["bitfinex-derivatives","BTCF0:USTF0",1740365415400,0.003,96074.0,96073.0,0.2091708]
["bitfinex-derivatives","BTCF0:USTF0",1740365415793,0.208166,96076.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740365417004,0.2081665,96075.0,96074.0,0.2449682]
["bitfinex-derivatives","BTCF0:USTF0",1740365417299,0.001,96076.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740365417492,0.001,96076.0,96075.0,0.2091665]
["bitfinex-derivatives","BTCF0:USTF0",1740365417983,0.001,96076.0,96075.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1740365418699,0.2081629,96077.0,96076.0,0.2081643]
["bitfinex-derivatives","BTCF0:USTF0",1740365418994,0.0520394,96080.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365419193,0.208162,96078.0,96077.0,0.2601985]
["bitfinex-derivatives","BTCF0:USTF0",1740365419902,0.0377,96081.0,96077.0,0.01043809]
["bitfinex-derivatives","BTCF0:USTF0",1740365420095,0.0535963,96088.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365420296,0.2081479,96085.0,96084.0,0.2081455]
["bitfinex-derivatives","BTCF0:USTF0",1740365420491,0.2081479,96085.0,96084.0,0.3144655]
["bitfinex-derivatives","BTCF0:USTF0",1740365420797,0.0015617,96088.0,96086.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1740365420988,0.0015617,96088.0,96087.0,0.2081405]
["bitfinex-derivatives","BTCF0:USTF0",1740365421193,0.0015617,96088.0,96087.0,0.2458405]
["bitfinex-derivatives","BTCF0:USTF0",1740365421390,0.3608,96093.0,96092.0,0.2081297]
["bitfinex-derivatives","BTCF0:USTF0",1740365421687,0.2469266,96094.0,96093.0,0.2081275]
["bitfinex-derivatives","BTCF0:USTF0",1740365421898,0.2469266,96094.0,96093.0,0.3146475]
["bitfinex-derivatives","BTCF0:USTF0",1740365422993,0.2469266,96094.0,96093.0,0.3156475]
["bitfinex-derivatives","BTCF0:USTF0",1740365424004,0.2469266,96094.0,96093.0,0.3166475]
["bitfinex-derivatives","BTCF0:USTF0",1740365424699,0.2469819,96094.0,96093.0,0.3166475]
["bitfinex-derivatives","BTCF0:USTF0",1740365424906,0.2081819,96094.0,96093.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1740365428709,0.2081819,96094.0,96093.0,0.3166475]
["bitfinex-derivatives","BTCF0:USTF0",1740365430904,0.2081819,96094.0,96093.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1740365431210,0.2081819,96094.0,96093.0,0.3166475]
["bitfinex-derivatives","BTCF0:USTF0",1740365431413,0.2081819,96094.0,96093.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1740365436809,0.2081819,96094.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365437011,0.2081819,96094.0,96072.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1740365437012,0.2081513,96082.0,96081.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740365437212,0.2081513,96082.0,96081.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1740365437409,0.2081513,96082.0,96081.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740365437604,0.2081513,96082.0,96081.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1740365437810,0.2438513,96082.0,96081.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1740365438115,0.0374,96087.0,96081.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1740365438311,0.0520356,96086.0,96084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740365438513,0.2081454,96085.0,96084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740365438708,0.2081454,96085.0,96084.0,0.218147]
["bitfinex-derivatives","BTCF0:USTF0",1740365438915,0.2081454,96085.0,96084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740365440419,0.2091454,96085.0,96084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740365440717,0.2091454,96085.0,96084.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1740365440915,0.2111454,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365441103,0.2111454,96085.0,96084.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1740365442708,0.2211454,96085.0,96084.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1740365444710,0.2211454,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365448916,0.2111454,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365449118,0.2211454,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365449316,0.2111454,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365449517,0.2211454,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365452028,0.2111454,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365452322,0.003,96085.0,96084.0,0.255947]
["bitfinex-derivatives","BTCF0:USTF0",1740365452530,0.2111448,96085.0,96084.0,0.255947]
["bitfinex-derivatives","BTCF0:USTF0",1740365452930,0.003,96085.0,96084.0,0.255947]
["bitfinex-derivatives","BTCF0:USTF0",1740365461427,0.003,96085.0,96084.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740365461625,0.003,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365461626,0.2211448,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365462131,0.2923448,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365462538,0.6531448,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365463534,0.6531448,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365463942,0.6511448,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365464145,0.6521448,96085.0,96084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365468238,0.2081643,96076.0,96075.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365468444,0.5789643,96076.0,96075.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365469235,0.2081795,96069.0,96068.0,0.01022984]
["bitfinex-derivatives","BTCF0:USTF0",1740365469542,0.2072012,96059.0,96058.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740365469734,0.2162012,96059.0,96058.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740365469935,0.2520012,96059.0,96058.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740365470831,0.2520012,96059.0,96058.0,0.04764823]
["bitfinex-derivatives","BTCF0:USTF0",1740365471034,0.2530012,96059.0,96058.0,0.04764823]
["bitfinex-derivatives","BTCF0:USTF0",1740365471646,0.2530012,96059.0,96058.0,0.01034823]
["bitfinex-derivatives","BTCF0:USTF0",1740365471944,0.2082055,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365472137,0.2182055,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365472339,0.2539055,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365472736,0.2539055,96057.0,96056.0,0.37138291]
["bitfinex-derivatives","BTCF0:USTF0",1740365474247,0.2579055,96057.0,96056.0,0.37138291]
["bitfinex-derivatives","BTCF0:USTF0",1740365475646,0.2559055,96057.0,96056.0,0.37138291]
["bitfinex-derivatives","BTCF0:USTF0",1740365475837,0.2579055,96057.0,96056.0,0.37138291]
["bitfinex-derivatives","BTCF0:USTF0",1740365476238,0.2569055,96057.0,96056.0,0.37138291]
["bitfinex-derivatives","BTCF0:USTF0",1740365476441,0.2599055,96057.0,96056.0,0.37138291]
["bitfinex-derivatives","BTCF0:USTF0",1740365481755,0.2599055,96057.0,96056.0,0.01058291]
["bitfinex-derivatives","BTCF0:USTF0",1740365482054,0.2082163,96052.0,96051.0,0.2082179]
["bitfinex-derivatives","BTCF0:USTF0",1740365482256,0.2182163,96052.0,96051.0,0.2082179]
["bitfinex-derivatives","BTCF0:USTF0",1740365482848,0.2182163,96052.0,96051.0,0.11665693]
["bitfinex-derivatives","BTCF0:USTF0",1740365483040,0.2182163,96052.0,96051.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1740365483245,0.2212163,96052.0,96051.0,0.11683483]
["bitfinex-derivatives","BTCF0:USTF0",1740365483446,0.2242163,96052.0,96051.0,0.11683483]
["bitfinex-derivatives","BTCF0:USTF0",1740365484852,0.2242163,96052.0,96051.0,0.32505333]
["bitfinex-derivatives","BTCF0:USTF0",1740365485052,0.2242163,96052.0,96051.0,0.11683483]
["bitfinex-derivatives","BTCF0:USTF0",1740365487858,0.2242163,96052.0,96051.0,0.32505333]
["bitfinex-derivatives","BTCF0:USTF0",1740365489755,0.2242163,96052.0,96051.0,0.11683483]
["bitfinex-derivatives","BTCF0:USTF0",1740365490262,0.2242163,96052.0,96051.0,0.32505333]
["bitfinex-derivatives","BTCF0:USTF0",1740365490649,0.2242163,96052.0,96051.0,0.11683483]
["bitfinex-derivatives","BTCF0:USTF0",1740365490850,0.2242163,96052.0,96051.0,0.32505333]
["bitfinex-derivatives","BTCF0:USTF0",1740365495160,0.2242163,96052.0,96051.0,0.11683483]
["bitfinex-derivatives","BTCF0:USTF0",1740365502370,0.2242163,96052.0,96051.0,0.32505333]
["bitfinex-derivatives","BTCF0:USTF0",1740365503169,0.2242163,96052.0,96051.0,0.11683483]
["bitfinex-derivatives","BTCF0:USTF0",1740365504761,0.2242163,96052.0,96051.0,0.01067483]
["bitfinex-derivatives","BTCF0:USTF0",1740365504960,0.2242163,96052.0,96049.0,0.36095613]
["bitfinex-derivatives","BTCF0:USTF0",1740365504961,0.2082207,96050.0,96049.0,0.36095613]
["bitfinex-derivatives","BTCF0:USTF0",1740365505162,0.2182207,96050.0,96049.0,0.36095613]
["bitfinex-derivatives","BTCF0:USTF0",1740365506172,0.2202207,96050.0,96049.0,0.37159552]
["bitfinex-derivatives","BTCF0:USTF0",1740365507074,0.2222207,96050.0,96049.0,0.37159552]
["bitfinex-derivatives","BTCF0:USTF0",1740365508174,0.2222207,96050.0,96049.0,0.57981842]
["bitfinex-derivatives","BTCF0:USTF0",1740365508871,0.2222207,96050.0,96049.0,0.37159552]
["bitfinex-derivatives","BTCF0:USTF0",1740365510873,0.2222207,96050.0,96049.0,0.01079552]
["bitfinex-derivatives","BTCF0:USTF0",1740365512276,0.014,96050.0,96049.0,0.21901842]
["bitfinex-derivatives","BTCF0:USTF0",1740365512771,0.014,96050.0,96049.0,0.29521842]
["bitfinex-derivatives","BTCF0:USTF0",1740365512973,0.004,96050.0,96049.0,0.29521842]
["bitfinex-derivatives","BTCF0:USTF0",1740365513279,0.2222207,96050.0,96049.0,0.08699552]
["bitfinex-derivatives","BTCF0:USTF0",1740365513780,0.2202207,96050.0,96049.0,0.04849552]
["bitfinex-derivatives","BTCF0:USTF0",1740365514072,0.2574207,96050.0,96049.0,0.04849552]
["bitfinex-derivatives","BTCF0:USTF0",1740365514276,0.2574207,96050.0,96049.0,0.11695552]
["bitfinex-derivatives","BTCF0:USTF0",1740365514779,0.2574207,96050.0,96049.0,0.01079552]
["bitfinex-derivatives","BTCF0:USTF0",1740365514965,0.2554207,96050.0,96049.0,0.01079552]
["bitfinex-derivatives","BTCF0:USTF0",1740365515582,0.2554207,96050.0,96049.0,0.01179552]
["bitfinex-derivatives","BTCF0:USTF0",1740365515876,0.2574207,96050.0,96049.0,0.01179552]
["bitfinex-derivatives","BTCF0:USTF0",1740365516176,0.2594207,96050.0,96049.0,0.01079552]
["bitfinex-derivatives","BTCF0:USTF0",1740365516774,0.2222207,96050.0,96049.0,0.01079552]
["bitfinex-derivatives","BTCF0:USTF0",1740365516976,0.2222207,96050.0,96049.0,0.21901842]
["bitfinex-derivatives","BTCF0:USTF0",1740365517370,0.2222207,96050.0,96049.0,0.01079552]
["bitfinex-derivatives","BTCF0:USTF0",1740365517875,0.2202207,96050.0,96049.0,0.01079552]
["bitfinex-derivatives","BTCF0:USTF0",1740365518175,0.2222207,96050.0,96049.0,0.01079552]
["bitfinex-derivatives","BTCF0:USTF0",1740365519373,0.2222207,96050.0,96049.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365519574,0.2082315,96045.0,96044.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740365519777,0.2082315,96045.0,96029.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740365519778,0.2082532,96035.0,96028.0,0.10772171]
["bitfinex-derivatives","BTCF0:USTF0",1740365519976,0.2182532,96035.0,96028.0,0.10772171]
["bitfinex-derivatives","BTCF0:USTF0",1740365520175,0.2564532,96035.0,96028.0,0.10772171]
["bitfinex-derivatives","BTCF0:USTF0",1740365520568,0.2564532,96035.0,96034.0,0.37109848]
["bitfinex-derivatives","BTCF0:USTF0",1740365521964,0.2564532,96035.0,96034.0,0.37509848]
["bitfinex-derivatives","BTCF0:USTF0",1740365522170,0.2564532,96035.0,96034.0,0.37809848]
["bitfinex-derivatives","BTCF0:USTF0",1740365522887,0.2564532,96035.0,96034.0,0.37709848]
["bitfinex-derivatives","BTCF0:USTF0",1740365523273,0.2564532,96035.0,96034.0,0.37609848]
["bitfinex-derivatives","BTCF0:USTF0",1740365523882,0.0520612,96042.0,96034.0,0.37609848]
["bitfinex-derivatives","BTCF0:USTF0",1740365524070,0.0733,96044.0,96035.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1740365524277,0.0358,96044.0,96043.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1740365524582,0.2602837,96049.0,96048.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1740365524776,0.2082337,96045.0,96044.0,0.2602862]
["bitfinex-derivatives","BTCF0:USTF0",1740365524979,0.2182315,96045.0,96044.0,0.3143929]
["bitfinex-derivatives","BTCF0:USTF0",1740365525182,0.2182315,96045.0,96044.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1740365525678,0.2182315,96045.0,96044.0,0.3143937]
["bitfinex-derivatives","BTCF0:USTF0",1740365525879,0.2182315,96045.0,96044.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1740365526276,0.2192315,96045.0,96044.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1740365526475,0.208251,96036.0,96035.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365526680,0.218251,96036.0,96035.0,0.10631613]
["bitfinex-derivatives","BTCF0:USTF0",1740365526982,0.218251,96036.0,96035.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365527486,0.255951,96036.0,96035.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365528375,0.255951,96036.0,96035.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1740365529078,0.255951,96036.0,96035.0,0.00515613]
["bitfinex-derivatives","BTCF0:USTF0",1740365532877,0.255951,96036.0,96035.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1740365533072,0.255951,96036.0,96021.0,1.1158025]
["bitfinex-derivatives","BTCF0:USTF0",1740365533073,0.2082662,96029.0,96026.0,0.2082726]
["bitfinex-derivatives","BTCF0:USTF0",1740365533382,0.2182662,96029.0,96028.0,0.01197679]
["bitfinex-derivatives","BTCF0:USTF0",1740365533578,0.2182662,96029.0,96028.0,0.00156171]
["bitfinex-derivatives","BTCF0:USTF0",1740365534885,0.2182662,96029.0,96028.0,0.00456171]
["bitfinex-derivatives","BTCF0:USTF0",1740365536594,0.2182662,96029.0,96028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740365538387,0.2561662,96029.0,96028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740365539903,0.2561662,96029.0,96028.0,0.2112684]
["bitfinex-derivatives","BTCF0:USTF0",1740365540085,0.2182662,96029.0,96028.0,0.2112684]
["bitfinex-derivatives","BTCF0:USTF0",1740365540289,0.2082662,96029.0,96028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740365540786,0.2182662,96029.0,96028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740365541787,0.5790662,96029.0,96028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740365543883,0.5820662,96029.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365545284,0.2082836,96021.0,96020.0,0.01068248]
["bitfinex-derivatives","BTCF0:USTF0",1740365545591,0.2082857,96020.0,96019.0,0.20844393]
["bitfinex-derivatives","BTCF0:USTF0",1740365545787,0.2894857,96020.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365546693,0.2904857,96020.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365547393,0.2904857,96020.0,96019.0,0.01055753]
["bitfinex-derivatives","BTCF0:USTF0",1740365547589,0.2904857,96020.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365547792,0.2914857,96020.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365550089,0.6522857,96020.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365556098,0.6059857,96020.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365556398,0.5710857,96020.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365557304,0.2102857,96020.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365558099,0.2202857,96020.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365558295,0.2102857,96020.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365558503,0.2202857,96020.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740365591219,0.2083183,96005.0,96004.0,0.18734303]
["bitfinex-derivatives","BTCF0:USTF0",1740365591418,0.2183183,96005.0,96004.0,0.18734303]
["bitfinex-derivatives","BTCF0:USTF0",1740365591624,0.2842183,96005.0,96004.0,0.18734303]
["bitfinex-derivatives","BTCF0:USTF0",1740365591819,0.2842183,96005.0,96004.0,0.19789877]
["bitfinex-derivatives","BTCF0:USTF0",1740365592617,0.2842183,96005.0,96004.0,0.41121927]
["bitfinex-derivatives","BTCF0:USTF0",1740365592814,0.2842183,96005.0,96004.0,0.20689877]
["bitfinex-derivatives","BTCF0:USTF0",1740365593422,0.2842183,96005.0,96004.0,0.01955574]
["bitfinex-derivatives","BTCF0:USTF0",1740365593423,0.2515183,96005.0,96004.0,0.01955574]
["bitfinex-derivatives","BTCF0:USTF0",1740365605326,0.2515183,96005.0,96004.0,0.22787624]
["bitfinex-derivatives","BTCF0:USTF0",1740365605529,0.2515183,96005.0,96004.0,0.01955574]
["bitfinex-derivatives","BTCF0:USTF0",1740365606529,0.2515183,96005.0,96004.0,0.22787624]
["bitfinex-derivatives","BTCF0:USTF0",1740365608928,0.2515183,96005.0,96004.0,0.01955574]
["bitfinex-derivatives","BTCF0:USTF0",1740365610827,0.26222129,96005.0,96004.0,0.01955574]
["bitfinex-derivatives","BTCF0:USTF0",1740365612337,0.26222129,96005.0,96004.0,0.01755574]
["bitfinex-derivatives","BTCF0:USTF0",1740365613438,0.2515183,96005.0,96004.0,0.01755574]
["bitfinex-derivatives","BTCF0:USTF0",1740365613837,0.2515183,96005.0,96004.0,0.01555574]
["bitfinex-derivatives","BTCF0:USTF0",1740365641956,0.2515183,96005.0,96004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740365642158,0.0432,96005.0,95984.0,0.46697178]
["bitfinex-derivatives","BTCF0:USTF0",1740365642362,0.5791356,95997.0,95985.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740365642755,0.6095356,95997.0,95985.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740365643062,0.6095356,95997.0,95985.0,0.0846904]
["bitfinex-derivatives","BTCF0:USTF0",1740365643358,0.6095356,95997.0,95994.0,0.01048141]
["bitfinex-derivatives","BTCF0:USTF0",1740365643861,0.6065356,95997.0,95994.0,0.01048141]
["bitfinex-derivatives","BTCF0:USTF0",1740365644057,0.2083378,95996.0,95994.0,0.01048141]
["bitfinex-derivatives","BTCF0:USTF0",1740365644256,0.2183378,95996.0,95994.0,0.01048141]
["bitfinex-derivatives","BTCF0:USTF0",1740365645360,0.2183378,95996.0,95988.0,0.2083551]
["bitfinex-derivatives","BTCF0:USTF0",1740365645561,0.2183378,95996.0,95991.0,0.2083486]
["bitfinex-derivatives","BTCF0:USTF0",1740365645761,0.2183378,95996.0,95992.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1740365646559,0.2183378,95996.0,95994.0,0.01053681]
["bitfinex-derivatives","BTCF0:USTF0",1740365649965,0.5791378,95996.0,95994.0,0.01053681]
["bitfinex-derivatives","BTCF0:USTF0",1740365651079,0.2183378,95996.0,95994.0,0.01053681]
["bitfinex-derivatives","BTCF0:USTF0",1740365651379,0.5791378,95996.0,95994.0,0.01053681]
["bitfinex-derivatives","BTCF0:USTF0",1740365656383,0.5791378,95996.0,95987.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740365657281,0.2083552,95988.0,95987.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1740365657491,0.3708,95988.0,95983.0,0.0104923]
["bitfinex-derivatives","BTCF0:USTF0",1740365657787,0.2083704,95981.0,95980.0,0.2083714]
["bitfinex-derivatives","BTCF0:USTF0",1740365657991,0.01,95981.0,95976.0,0.1144951]
["bitfinex-derivatives","BTCF0:USTF0",1740365658186,0.2183791,95977.0,95976.0,0.3228763]
["bitfinex-derivatives","BTCF0:USTF0",1740365658687,0.2183791,95977.0,95976.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740365659587,0.2183791,95977.0,95976.0,0.07395085]
["bitfinex-derivatives","BTCF0:USTF0",1740365660489,0.2183791,95977.0,95976.0,0.28233205]
["bitfinex-derivatives","BTCF0:USTF0",1740365660786,0.2183791,95977.0,95976.0,0.28433205]
["bitfinex-derivatives","BTCF0:USTF0",1740365661187,0.2183791,95977.0,95976.0,0.07595085]
["bitfinex-derivatives","BTCF0:USTF0",1740365674895,0.2183791,95977.0,95976.0,0.04515085]
["bitfinex-derivatives","BTCF0:USTF0",1740365692615,0.2083791,95977.0,95976.0,0.04515085]
["bitfinex-derivatives","BTCF0:USTF0",1740365693612,0.2183791,95977.0,95976.0,0.04515085]
["bitfinex-derivatives","BTCF0:USTF0",1740365695020,0.01,95977.0,95976.0,0.25353205]
["bitfinex-derivatives","BTCF0:USTF0",1740365695212,0.3608,95982.0,95976.0,0.04515085]
["bitfinex-derivatives","BTCF0:USTF0",1740365695414,0.2083783,95978.0,95977.0,0.2604681]
["bitfinex-derivatives","BTCF0:USTF0",1740365695721,0.2183783,95978.0,95977.0,0.2083738]
["bitfinex-derivatives","BTCF0:USTF0",1740365696818,0.2183783,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365697019,0.2826783,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365697224,0.2826783,95978.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365697420,0.2083877,95973.0,95972.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1740365697615,0.5791877,95973.0,95972.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1740365698222,0.58952954,95973.0,95972.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1740365698617,0.38114184,95973.0,95965.0,0.01063538]
["bitfinex-derivatives","BTCF0:USTF0",1740365698812,0.2153943,95970.0,95965.0,0.01063538]
["bitfinex-derivatives","BTCF0:USTF0",1740365700415,0.2173943,95970.0,95965.0,0.01063538]
["bitfinex-derivatives","BTCF0:USTF0",1740365700725,0.2103943,95970.0,95969.0,0.20855261]
["bitfinex-derivatives","BTCF0:USTF0",1740365701021,0.2203943,95970.0,95969.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365702317,0.2223943,95970.0,95969.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365702516,0.2123943,95970.0,95969.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365702717,0.2223943,95970.0,95969.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365703328,0.2123943,95970.0,95969.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365703514,0.2223943,95970.0,95969.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365713023,0.2123943,95970.0,95969.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365713226,0.2223943,95970.0,95969.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365713631,0.004,95970.0,95969.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365713815,0.004,95970.0,95969.0,0.20855261]
["bitfinex-derivatives","BTCF0:USTF0",1740365714323,0.004,95970.0,95969.0,0.27205261]
["bitfinex-derivatives","BTCF0:USTF0",1740365715223,0.014,95970.0,95969.0,0.27205261]
["bitfinex-derivatives","BTCF0:USTF0",1740365715625,0.004,95970.0,95969.0,0.27205261]
["bitfinex-derivatives","BTCF0:USTF0",1740365716324,0.004,95970.0,95969.0,0.28205261]
["bitfinex-derivatives","BTCF0:USTF0",1740365717029,0.002,95970.0,95969.0,0.28205261]
["bitfinex-derivatives","BTCF0:USTF0",1740365717922,0.001,95970.0,95969.0,0.07365621]
["bitfinex-derivatives","BTCF0:USTF0",1740365718122,0.001,95970.0,95969.0,0.28205261]
["bitfinex-derivatives","BTCF0:USTF0",1740365719229,0.2083857,95974.0,95969.0,0.43445621]
["bitfinex-derivatives","BTCF0:USTF0",1740365719434,0.2083857,95974.0,95973.0,0.2183877]
["bitfinex-derivatives","BTCF0:USTF0",1740365721230,0.2093857,95974.0,95973.0,0.2183877]
["bitfinex-derivatives","BTCF0:USTF0",1740365721739,0.2093857,95974.0,95973.0,0.3242677]
["bitfinex-derivatives","BTCF0:USTF0",1740365722333,0.2113857,95974.0,95973.0,0.3242677]
["bitfinex-derivatives","BTCF0:USTF0",1740365723327,0.2113856,95974.0,95973.0,0.3242677]
["bitfinex-derivatives","BTCF0:USTF0",1740365735745,0.2113856,95974.0,95973.0,0.4971677]
["bitfinex-derivatives","BTCF0:USTF0",1740365735947,0.2113856,95974.0,95973.0,0.3242677]
["bitfinex-derivatives","BTCF0:USTF0",1740365739148,0.2113856,95974.0,95973.0,0.6850677]
["bitfinex-derivatives","BTCF0:USTF0",1740365739446,0.003,95974.0,95973.0,0.6850677]
["bitfinex-derivatives","BTCF0:USTF0",1740365739646,0.2113856,95974.0,95973.0,0.6850677]
["bitfinex-derivatives","BTCF0:USTF0",1740365740948,0.2113856,95974.0,95973.0,0.3242677]
["bitfinex-derivatives","BTCF0:USTF0",1740365741142,0.2113856,95974.0,95973.0,0.6850677]
["bitfinex-derivatives","BTCF0:USTF0",1740365743252,0.2113856,95974.0,95973.0,0.5791877]
["bitfinex-derivatives","BTCF0:USTF0",1740365743450,0.2113856,95974.0,95973.0,0.6850277]
["bitfinex-derivatives","BTCF0:USTF0",1740365745947,0.2113856,95974.0,95973.0,0.8579277]
["bitfinex-derivatives","BTCF0:USTF0",1740365746354,0.2113856,95974.0,95973.0,0.4971277]
["bitfinex-derivatives","BTCF0:USTF0",1740365746549,0.2113856,95974.0,95973.0,0.8579277]
["bitfinex-derivatives","BTCF0:USTF0",1740365747751,0.003,95974.0,95970.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1740365747944,0.2083943,95970.0,95969.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365748142,0.2183943,95970.0,95969.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1740365752053,0.2183943,95970.0,95964.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1740365752054,0.2084051,95965.0,95964.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1740365752254,0.2184051,95965.0,95964.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1740365752560,0.2084442,95947.0,95946.0,0.36431094]
["bitfinex-derivatives","BTCF0:USTF0",1740365752758,0.2084442,95947.0,95946.0,0.37493321]
["bitfinex-derivatives","BTCF0:USTF0",1740365753055,0.2084442,95947.0,95946.0,0.48077321]
["bitfinex-derivatives","BTCF0:USTF0",1740365753255,0.2064442,95947.0,95946.0,0.48077321]
["bitfinex-derivatives","BTCF0:USTF0",1740365753453,0.2054442,95947.0,95946.0,0.48077321]
["bitfinex-derivatives","BTCF0:USTF0",1740365753650,0.2054442,95947.0,95946.0,0.27232861]
["bitfinex-derivatives","BTCF0:USTF0",1740365753851,0.2054442,95947.0,95946.0,0.17648861]
["bitfinex-derivatives","BTCF0:USTF0",1740365754055,0.2064442,95947.0,95946.0,0.29432861]
["bitfinex-derivatives","BTCF0:USTF0",1740365754260,0.2164442,95947.0,95946.0,0.28432861]
["bitfinex-derivatives","BTCF0:USTF0",1740365759563,0.2164442,95947.0,95946.0,0.28132861]
["bitfinex-derivatives","BTCF0:USTF0",1740365759964,0.2164442,95947.0,95946.0,0.12546227]
["bitfinex-derivatives","BTCF0:USTF0",1740365760160,0.2164442,95947.0,95946.0,0.12446227]
["bitfinex-derivatives","BTCF0:USTF0",1740365760467,0.2154442,95947.0,95946.0,0.29736227]
["bitfinex-derivatives","BTCF0:USTF0",1740365761063,0.2154442,95947.0,95946.0,0.01862227]
["bitfinex-derivatives","BTCF0:USTF0",1740365762567,0.2154442,95947.0,95946.0,0.22306867]
["bitfinex-derivatives","BTCF0:USTF0",1740365762751,0.2154442,95947.0,95946.0,0.22006867]
["bitfinex-derivatives","BTCF0:USTF0",1740365762951,0.2154442,95947.0,95946.0,0.01162227]
["bitfinex-derivatives","BTCF0:USTF0",1740365763149,0.2074442,95947.0,95946.0,0.01162227]
["bitfinex-derivatives","BTCF0:USTF0",1740365763366,0.2074442,95947.0,95946.0,0.22006867]
["bitfinex-derivatives","BTCF0:USTF0",1740365763671,0.2074442,95947.0,95946.0,0.22906867]
["bitfinex-derivatives","BTCF0:USTF0",1740365763672,0.2194442,95947.0,95946.0,0.22906867]
["bitfinex-derivatives","BTCF0:USTF0",1740365763965,0.2194442,95947.0,95946.0,0.01062227]
["bitfinex-derivatives","BTCF0:USTF0",1740365764259,0.0521121,95945.0,95942.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740365764462,0.2084551,95942.0,95941.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1740365764655,0.2184551,95942.0,95941.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1740365764864,0.2184551,95942.0,95941.0,0.91894625]
["bitfinex-derivatives","BTCF0:USTF0",1740365764865,0.2499551,95942.0,95941.0,0.91894625]
["bitfinex-derivatives","BTCF0:USTF0",1740365765163,0.2829551,95942.0,95941.0,0.91894625]
["bitfinex-derivatives","BTCF0:USTF0",1740365766161,0.2084638,95938.0,95937.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1740365766470,0.2184638,95938.0,95937.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1740365766661,0.2500638,95938.0,95937.0,0.00010474]
["bitfinex-derivatives","BTCF0:USTF0",1740365767455,0.2500638,95938.0,95937.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1740365767867,0.2500638,95938.0,95937.0,0.00310474]
["bitfinex-derivatives","BTCF0:USTF0",1740365768961,0.2500638,95938.0,95937.0,0.00110474]
["bitfinex-derivatives","BTCF0:USTF0",1740365769266,0.2500638,95938.0,95937.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1740365778668,0.0937163,95938.0,95926.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1740365778872,0.5792877,95927.0,95926.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1740365779275,0.6444877,95927.0,95926.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1740365779782,0.6444877,95927.0,95926.0,0.00456343]
["bitfinex-derivatives","BTCF0:USTF0",1740365780070,0.6444877,95927.0,95926.0,0.00756343]
["bitfinex-derivatives","BTCF0:USTF0",1740365782175,0.6444877,95927.0,95926.0,0.00556343]
["bitfinex-derivatives","BTCF0:USTF0",1740365783869,0.6444877,95927.0,95926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740365785371,0.6464877,95927.0,95926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740365786277,0.2075138,95915.0,95914.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1740365786476,0.2085181,95913.0,95912.0,0.2402203]
["bitfinex-derivatives","BTCF0:USTF0",1740365786671,0.2185181,95913.0,95912.0,0.2402203]
["bitfinex-derivatives","BTCF0:USTF0",1740365787180,0.2185181,95913.0,95912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740365788977,0.2225181,95913.0,95912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740365789481,0.2275181,95913.0,95912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740365791576,0.2085203,95912.0,95911.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740365791776,0.2185203,95912.0,95911.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740365792784,0.2235203,95912.0,95911.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740365793181,0.2275203,95912.0,95911.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740365800798,0.009,95912.0,95911.0,0.2416224]
["bitfinex-derivatives","BTCF0:USTF0",1740365801896,0.019,95912.0,95911.0,0.2416224]
["bitfinex-derivatives","BTCF0:USTF0",1740365802391,0.009,95912.0,95911.0,0.4145224]
["bitfinex-derivatives","BTCF0:USTF0",1740365807013,0.009,95912.0,95911.0,0.2416224]
["bitfinex-derivatives","BTCF0:USTF0",1740365807315,0.005,95912.0,95911.0,0.2416224]
["bitfinex-derivatives","BTCF0:USTF0",1740365808012,0.015,95912.0,95911.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1740365808205,0.01,95912.0,95911.0,0.3473824]
["bitfinex-derivatives","BTCF0:USTF0",1740365808405,0.01,95912.0,95911.0,0.3483824]
["bitfinex-derivatives","BTCF0:USTF0",1740365808711,0.01,95914.0,95911.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1740365808915,0.2085118,95918.0,95917.0,0.2085051]
["bitfinex-derivatives","BTCF0:USTF0",1740365809214,0.36156,95920.0,95916.0,0.0521278]
["bitfinex-derivatives","BTCF0:USTF0",1740365809511,0.01,95919.0,95911.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1740365809711,0.3608,95920.0,95911.0,0.3473799]
["bitfinex-derivatives","BTCF0:USTF0",1740365809712,0.2185203,95912.0,95911.0,0.3473799]
["bitfinex-derivatives","BTCF0:USTF0",1740365809909,0.01,95912.0,95911.0,0.2416199]
["bitfinex-derivatives","BTCF0:USTF0",1740365810116,0.2185203,95912.0,95911.0,0.3473799]
["bitfinex-derivatives","BTCF0:USTF0",1740365811209,0.2185203,95912.0,95911.0,0.3777799]
["bitfinex-derivatives","BTCF0:USTF0",1740365812318,0.2215203,95912.0,95911.0,0.3777799]
["bitfinex-derivatives","BTCF0:USTF0",1740365813011,0.2225203,95912.0,95911.0,0.3777799]
["bitfinex-derivatives","BTCF0:USTF0",1740365814007,0.2225203,95912.0,95911.0,0.7385799]
["bitfinex-derivatives","BTCF0:USTF0",1740365815312,0.2225203,95912.0,95911.0,0.9114799]
["bitfinex-derivatives","BTCF0:USTF0",1740365816021,0.2225203,95912.0,95911.0,0.8810799]
["bitfinex-derivatives","BTCF0:USTF0",1740365816715,0.2225203,95912.0,95911.0,0.4145199]
["bitfinex-derivatives","BTCF0:USTF0",1740365817019,0.2225203,95912.0,95911.0,0.5202799]
["bitfinex-derivatives","BTCF0:USTF0",1740365817221,0.2225203,95912.0,95911.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1740365817419,0.2225203,95912.0,95911.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1740365817615,0.2225203,95912.0,95911.0,0.4871824]
["bitfinex-derivatives","BTCF0:USTF0",1740365819722,0.2225203,95912.0,95911.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1740365820020,0.2225203,95912.0,95911.0,0.4871824]
["bitfinex-derivatives","BTCF0:USTF0",1740365820223,0.2225203,95912.0,95911.0,0.8479824]
["bitfinex-derivatives","BTCF0:USTF0",1740365820925,0.2225203,95912.0,95911.0,0.63946]
["bitfinex-derivatives","BTCF0:USTF0",1740365821111,0.2225203,95912.0,95911.0,0.8479824]
["bitfinex-derivatives","BTCF0:USTF0",1740365821312,0.2225203,95912.0,95911.0,0.63946]
["bitfinex-derivatives","BTCF0:USTF0",1740365824029,0.2225203,95912.0,95911.0,0.63942]
["bitfinex-derivatives","BTCF0:USTF0",1740365826426,0.2225203,95912.0,95911.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740365826628,0.2085224,95911.0,95910.0,0.01027119]
["bitfinex-derivatives","BTCF0:USTF0",1740365826832,0.2085398,95903.0,95902.0,0.18734303]
["bitfinex-derivatives","BTCF0:USTF0",1740365827028,0.2085398,95903.0,95902.0,0.29306303]
["bitfinex-derivatives","BTCF0:USTF0",1740365827229,0.2500398,95903.0,95902.0,0.18734303]
["bitfinex-derivatives","BTCF0:USTF0",1740365827429,0.2500398,95903.0,95902.0,0.29306303]
["bitfinex-derivatives","BTCF0:USTF0",1740365827733,0.2500398,95903.0,95902.0,0.30336314]
["bitfinex-derivatives","BTCF0:USTF0",1740365828033,0.2500398,95903.0,95902.0,0.51190514]
["bitfinex-derivatives","BTCF0:USTF0",1740365828727,0.2500398,95903.0,95902.0,0.51290514]
["bitfinex-derivatives","BTCF0:USTF0",1740365828936,0.2500398,95903.0,95902.0,0.30436314]
["bitfinex-derivatives","BTCF0:USTF0",1740365829932,0.2500398,95903.0,95902.0,0.30536314]
["bitfinex-derivatives","BTCF0:USTF0",1740365830918,0.26073266,95903.0,95902.0,0.19964314]
["bitfinex-derivatives","BTCF0:USTF0",1740365831127,0.2085529,95897.0,95896.0,0.24921132]
["bitfinex-derivatives","BTCF0:USTF0",1740365831321,0.2185529,95897.0,95896.0,0.24921132]
["bitfinex-derivatives","BTCF0:USTF0",1740365831925,0.2085703,95889.0,95888.0,0.31117748]
["bitfinex-derivatives","BTCF0:USTF0",1740365832125,0.2085725,95888.0,95887.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740365832326,0.2811725,95888.0,95887.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740365832621,0.2085812,95884.0,95883.0,0.25018432]
["bitfinex-derivatives","BTCF0:USTF0",1740365832826,0.2085812,95884.0,95883.0,0.35590432]
["bitfinex-derivatives","BTCF0:USTF0",1740365833126,0.2055812,95884.0,95883.0,0.35590432]
["bitfinex-derivatives","BTCF0:USTF0",1740365833327,0.01,95887.0,95883.0,0.36621772]
["bitfinex-derivatives","BTCF0:USTF0",1740365833535,0.2165796,95887.0,95886.0,0.2085768]
["bitfinex-derivatives","BTCF0:USTF0",1740365834632,0.2165796,95887.0,95886.0,0.2406768]
["bitfinex-derivatives","BTCF0:USTF0",1740365835040,0.2105746,95887.0,95886.0,0.2406768]
["bitfinex-derivatives","BTCF0:USTF0",1740365835233,0.0633,95896.0,95886.0,0.2406768]
["bitfinex-derivatives","BTCF0:USTF0",1740365835234,0.4129324,95908.0,95886.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740365835437,0.0325,95906.0,95897.0,0.2085529]
["bitfinex-derivatives","BTCF0:USTF0",1740365835631,0.0325,95906.0,95897.0,0.3142729]
["bitfinex-derivatives","BTCF0:USTF0",1740365835831,0.2085449,95901.0,95897.0,0.3772729]
["bitfinex-derivatives","BTCF0:USTF0",1740365836131,0.3608,95908.0,95906.0,0.2085333]
["bitfinex-derivatives","BTCF0:USTF0",1740365836337,0.569329,95908.0,95907.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740365836539,0.208529,95908.0,95907.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740365836934,0.2085271,95909.0,95907.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740365837140,0.0325,95911.0,95907.0,0.1578525]
["bitfinex-derivatives","BTCF0:USTF0",1740365837434,0.00015638,95912.0,95911.0,0.2085224]
["bitfinex-derivatives","BTCF0:USTF0",1740365837939,0.00015638,95912.0,95911.0,0.25002013]
["bitfinex-derivatives","BTCF0:USTF0",1740365838234,0.00015638,95912.0,95911.0,0.04149773]
["bitfinex-derivatives","BTCF0:USTF0",1740365838441,0.21867668,95912.0,95911.0,0.04149773]
["bitfinex-derivatives","BTCF0:USTF0",1740365838633,0.21867668,95912.0,95911.0,0.01059773]
["bitfinex-derivatives","BTCF0:USTF0",1740365838839,0.21867668,95912.0,95881.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1740365838840,0.37095638,95912.0,95881.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1740365839127,0.2085812,95884.0,95883.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740365839330,0.2086007,95875.0,95852.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740365839635,0.5794247,95864.0,95862.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740365840229,0.5794247,95864.0,95853.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740365840537,0.5794247,95864.0,95863.0,0.00456442]
["bitfinex-derivatives","BTCF0:USTF0",1740365840730,0.5794247,95864.0,95863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740365840731,0.58980482,95864.0,95863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740365840933,0.2086573,95849.0,95848.0,0.31117748]
["bitfinex-derivatives","BTCF0:USTF0",1740365841138,0.2186573,95849.0,95848.0,0.31117748]
["bitfinex-derivatives","BTCF0:USTF0",1740365841434,0.2166573,95849.0,95848.0,0.32178548]
["bitfinex-derivatives","BTCF0:USTF0",1740365841625,0.2146573,95849.0,95848.0,0.32178548]
["bitfinex-derivatives","BTCF0:USTF0",1740365842238,0.2156573,95849.0,95848.0,0.32378548]
["bitfinex-derivatives","BTCF0:USTF0",1740365842940,0.2166573,95849.0,95848.0,0.32378548]
["bitfinex-derivatives","BTCF0:USTF0",1740365845545,0.002,95849.0,95848.0,0.63820498]
["bitfinex-derivatives","BTCF0:USTF0",1740365845942,0.002,95849.0,95848.0,0.3270275]
["bitfinex-derivatives","BTCF0:USTF0",1740365846339,0.2106573,95849.0,95848.0,0.3270275]
["bitfinex-derivatives","BTCF0:USTF0",1740365846532,0.002,95849.0,95848.0,0.3270275]
["bitfinex-derivatives","BTCF0:USTF0",1740365847242,0.002,95849.0,95848.0,0.3370275]
["bitfinex-derivatives","BTCF0:USTF0",1740365850247,0.002,95849.0,95848.0,0.2312675]
["bitfinex-derivatives","BTCF0:USTF0",1740365850539,0.002,95849.0,95848.0,0.3370275]
["bitfinex-derivatives","BTCF0:USTF0",1740365852646,0.0521549,95867.0,95857.0,0.2086399]
["bitfinex-derivatives","BTCF0:USTF0",1740365852842,0.20879416,95858.0,95857.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1740365853055,0.20879416,95858.0,95857.0,0.7167999]
["bitfinex-derivatives","BTCF0:USTF0",1740365853834,0.00015646,95858.0,95857.0,0.7167999]
["bitfinex-derivatives","BTCF0:USTF0",1740365854034,0.20879416,95858.0,95857.0,0.7167999]
["bitfinex-derivatives","BTCF0:USTF0",1740365854243,0.00015646,95858.0,95857.0,0.7167999]
["bitfinex-derivatives","BTCF0:USTF0",1740365870464,0.05088684,95858.0,95857.0,0.7167999]
["bitfinex-derivatives","BTCF0:USTF0",1740365871257,0.05088684,95858.0,95857.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740365871465,0.26952454,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365874268,0.34878556,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365875370,0.34878556,95858.0,95857.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1740365875574,0.34878556,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365875975,0.2086573,95849.0,95848.0,0.2192663]
["bitfinex-derivatives","BTCF0:USTF0",1740365876278,0.2186573,95849.0,95848.0,0.3249863]
["bitfinex-derivatives","BTCF0:USTF0",1740365876573,0.2837573,95849.0,95848.0,0.3249863]
["bitfinex-derivatives","BTCF0:USTF0",1740365877078,0.2847573,95849.0,95848.0,0.3249863]
["bitfinex-derivatives","BTCF0:USTF0",1740365877468,0.2847573,95849.0,95848.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1740365877674,0.2847573,95849.0,95848.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740365877875,0.4147487,95849.0,95848.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740365878375,0.2060914,95849.0,95845.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1740365878581,0.2176639,95846.0,95845.0,0.2086645]
["bitfinex-derivatives","BTCF0:USTF0",1740365878781,0.2176639,95846.0,95845.0,0.3143845]
["bitfinex-derivatives","BTCF0:USTF0",1740365879585,0.2176639,95846.0,95845.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1740365879772,0.2176639,95846.0,95845.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740365879773,0.2186639,95846.0,95845.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740365880983,0.2196639,95846.0,95845.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740365881879,0.27039428,95846.0,95845.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740365882278,0.27039428,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365882474,0.27039428,95846.0,95845.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740365882885,0.27039428,95846.0,95845.0,0.315386]
["bitfinex-derivatives","BTCF0:USTF0",1740365883077,0.27039428,95846.0,95845.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740365883478,0.27039428,95846.0,95845.0,0.315386]
["bitfinex-derivatives","BTCF0:USTF0",1740365883978,0.27039428,95846.0,95845.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740365884380,0.27039428,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365884586,0.27039428,95846.0,95845.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740365885586,0.2196639,95846.0,95845.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740365886680,0.2196639,95846.0,95845.0,0.315386]
["bitfinex-derivatives","BTCF0:USTF0",1740365887586,0.2196639,95846.0,95845.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740365888288,0.2196639,95846.0,95845.0,0.315386]
["bitfinex-derivatives","BTCF0:USTF0",1740365888475,0.2196639,95846.0,95845.0,0.209666]
["bitfinex-derivatives","BTCF0:USTF0",1740365888680,0.2196639,95846.0,95845.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740365889683,0.2196639,95846.0,95845.0,0.315386]
["bitfinex-derivatives","BTCF0:USTF0",1740365890385,0.012,95846.0,95845.0,0.315386]
["bitfinex-derivatives","BTCF0:USTF0",1740365890776,0.2206639,95846.0,95845.0,0.315386]
["bitfinex-derivatives","BTCF0:USTF0",1740365892191,0.35359977,95846.0,95845.0,0.315386]
["bitfinex-derivatives","BTCF0:USTF0",1740365893689,0.35359977,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365894690,0.35359977,95846.0,95845.0,0.209666]
["bitfinex-derivatives","BTCF0:USTF0",1740365895077,0.35359977,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365896585,0.35359977,95846.0,95845.0,0.209666]
["bitfinex-derivatives","BTCF0:USTF0",1740365897695,0.35359977,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365898485,0.35359977,95846.0,95845.0,0.315386]
["bitfinex-derivatives","BTCF0:USTF0",1740365898692,0.27140081,95846.0,95845.0,0.315386]
["bitfinex-derivatives","BTCF0:USTF0",1740365899096,0.27140081,95846.0,95845.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740365899787,0.27140081,95846.0,95845.0,0.315386]
["bitfinex-derivatives","BTCF0:USTF0",1740365900185,0.27140081,95846.0,95845.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740365900786,0.27140081,95846.0,95845.0,0.315386]
["bitfinex-derivatives","BTCF0:USTF0",1740365900982,0.27140081,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365901187,0.27140081,95846.0,95845.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740365901683,0.30390081,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365902393,0.27140081,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365904999,0.45214416,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365906593,0.45214416,95846.0,95845.0,0.209666]
["bitfinex-derivatives","BTCF0:USTF0",1740365906992,0.44214416,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365907192,0.45214416,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740365907692,0.2086682,95844.0,95843.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740365908008,0.2086813,95838.0,95837.0,0.01188619]
["bitfinex-derivatives","BTCF0:USTF0",1740365908294,0.2186813,95838.0,95837.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1740365908487,0.2493813,95838.0,95837.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1740365909087,0.2493813,95838.0,95837.0,0.01191757]
["bitfinex-derivatives","BTCF0:USTF0",1740365909483,0.2186813,95838.0,95837.0,0.01191757]
["bitfinex-derivatives","BTCF0:USTF0",1740365912192,0.2186813,95838.0,95837.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1740365912597,0.2186813,95838.0,95837.0,0.01206611]
["bitfinex-derivatives","BTCF0:USTF0",1740365913297,0.2186813,95838.0,95837.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1740365914298,0.45016156,95838.0,95837.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1740365915998,0.1043443,95835.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365916195,0.2087444,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365916391,0.2187444,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365917205,0.2197444,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365917402,0.001,95809.0,95808.0,0.58995799]
["bitfinex-derivatives","BTCF0:USTF0",1740365917595,0.0318,95830.0,95808.0,0.38121139]
["bitfinex-derivatives","BTCF0:USTF0",1740365917907,0.2087126,95825.0,95824.0,0.2087089]
["bitfinex-derivatives","BTCF0:USTF0",1740365918094,0.2087126,95825.0,95824.0,0.3472689]
["bitfinex-derivatives","BTCF0:USTF0",1740365918295,0.260881,95829.0,95828.0,0.2087008]
["bitfinex-derivatives","BTCF0:USTF0",1740365918589,0.2087096,95826.0,95824.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1740365918801,0.2087096,95826.0,95825.0,0.2608825]
["bitfinex-derivatives","BTCF0:USTF0",1740365918994,0.2087052,95828.0,95827.0,0.2608793]
["bitfinex-derivatives","BTCF0:USTF0",1740365919392,0.2087052,95828.0,95827.0,0.6216793]
["bitfinex-derivatives","BTCF0:USTF0",1740365920391,0.2087052,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365920594,0.2217052,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740365920994,0.016,95828.0,95817.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1740365921291,0.016,95828.0,95810.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1740365921292,0.2087314,95815.0,95814.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740365921494,0.34794511,95834.0,95818.0,0.0521809]
["bitfinex-derivatives","BTCF0:USTF0",1740365921699,0.34794511,95834.0,95827.0,0.5695052]
["bitfinex-derivatives","BTCF0:USTF0",1740365921899,0.34794511,95834.0,95827.0,0.6766252]
["bitfinex-derivatives","BTCF0:USTF0",1740365922202,0.34794511,95834.0,95827.0,0.7742252]
["bitfinex-derivatives","BTCF0:USTF0",1740365922499,0.34794511,95834.0,95827.0,0.7842252]
["bitfinex-derivatives","BTCF0:USTF0",1740365922706,0.34794511,95834.0,95833.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1740365922894,0.29804511,95834.0,95833.0,0.2186922]
["bitfinex-derivatives","BTCF0:USTF0",1740365923296,0.00156579,95840.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740365923605,0.00156579,95840.0,95839.0,0.5794791]
["bitfinex-derivatives","BTCF0:USTF0",1740365923795,0.00156579,95840.0,95839.0,0.6865991]
["bitfinex-derivatives","BTCF0:USTF0",1740365923994,0.00156579,95840.0,95839.0,0.7198991]
["bitfinex-derivatives","BTCF0:USTF0",1740365924902,0.00156579,95840.0,95839.0,0.7218991]
["bitfinex-derivatives","BTCF0:USTF0",1740365925406,0.21611181,95847.0,95846.0,0.2086639]
["bitfinex-derivatives","BTCF0:USTF0",1740365925599,0.21611181,95847.0,95846.0,0.5794639]
["bitfinex-derivatives","BTCF0:USTF0",1740365925906,0.21611181,95847.0,95846.0,0.6122639]
["bitfinex-derivatives","BTCF0:USTF0",1740365926102,0.21611181,95847.0,95846.0,0.6448639]
["bitfinex-derivatives","BTCF0:USTF0",1740365927598,0.21711181,95847.0,95846.0,0.6448639]
["bitfinex-derivatives","BTCF0:USTF0",1740365927799,0.001,95847.0,95846.0,0.6448639]
["bitfinex-derivatives","BTCF0:USTF0",1740365928205,0.00015656,95849.0,95846.0,0.44687784]
["bitfinex-derivatives","BTCF0:USTF0",1740365928399,0.00015656,95849.0,95848.0,0.2186595]
["bitfinex-derivatives","BTCF0:USTF0",1740365928600,0.00015656,95849.0,95848.0,0.3255395]
["bitfinex-derivatives","BTCF0:USTF0",1740365930514,0.00015656,95849.0,95848.0,0.3253395]
["bitfinex-derivatives","BTCF0:USTF0",1740365930705,0.00015656,95849.0,95848.0,0.2186595]
["bitfinex-derivatives","BTCF0:USTF0",1740365931106,0.00015656,95849.0,95848.0,0.3252995]
["bitfinex-derivatives","BTCF0:USTF0",1740365931308,0.00115656,95849.0,95848.0,0.3252995]
["bitfinex-derivatives","BTCF0:USTF0",1740365931505,0.00215656,95849.0,95848.0,0.3252995]
["bitfinex-derivatives","BTCF0:USTF0",1740365931820,0.00215656,95849.0,95848.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1740365931999,0.00215656,95849.0,95848.0,0.3152995]
["bitfinex-derivatives","BTCF0:USTF0",1740365932000,0.14250976,95849.0,95848.0,0.3152995]
["bitfinex-derivatives","BTCF0:USTF0",1740365932206,0.14250976,95849.0,95848.0,0.3252995]
["bitfinex-derivatives","BTCF0:USTF0",1740365934103,0.21611181,95852.0,95851.0,0.381853]
["bitfinex-derivatives","BTCF0:USTF0",1740365934314,0.24798731,95857.0,95856.0,0.2086421]
["bitfinex-derivatives","BTCF0:USTF0",1740365934500,0.24798731,95857.0,95856.0,0.2186421]
["bitfinex-derivatives","BTCF0:USTF0",1740365934706,0.18575723,95861.0,95860.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1740365934905,0.18575723,95861.0,95860.0,0.7831334]
["bitfinex-derivatives","BTCF0:USTF0",1740365935714,0.11398723,95861.0,95860.0,0.7831334]
["bitfinex-derivatives","BTCF0:USTF0",1740365936907,0.11898723,95861.0,95860.0,0.7831334]
["bitfinex-derivatives","BTCF0:USTF0",1740365937614,0.11398723,95861.0,95860.0,0.7831334]
["bitfinex-derivatives","BTCF0:USTF0",1740365938312,0.00015648,95870.0,95869.0,0.2086138]
["bitfinex-derivatives","BTCF0:USTF0",1740365938513,0.00015648,95870.0,95869.0,0.6858538]
["bitfinex-derivatives","BTCF0:USTF0",1740365940631,0.0303,95885.0,95884.0,0.2085812]
["bitfinex-derivatives","BTCF0:USTF0",1740365940809,0.0303,95885.0,95884.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1740365941009,0.0303,95885.0,95884.0,0.6757812]
["bitfinex-derivatives","BTCF0:USTF0",1740365941507,0.0303,95885.0,95884.0,0.68878541]
["bitfinex-derivatives","BTCF0:USTF0",1740365941909,0.0363,95885.0,95884.0,0.68978541]
["bitfinex-derivatives","BTCF0:USTF0",1740365943009,0.013,95885.0,95884.0,0.70078541]
["bitfinex-derivatives","BTCF0:USTF0",1740365945018,0.013,95885.0,95884.0,0.70042541]
["bitfinex-derivatives","BTCF0:USTF0",1740365948414,0.013,95885.0,95884.0,0.49184421]
["bitfinex-derivatives","BTCF0:USTF0",1740365948615,0.221579,95885.0,95884.0,0.37580421]
["bitfinex-derivatives","BTCF0:USTF0",1740365948812,0.221579,95885.0,95884.0,0.48176421]
["bitfinex-derivatives","BTCF0:USTF0",1740365949006,0.221579,95885.0,95884.0,0.37580421]
["bitfinex-derivatives","BTCF0:USTF0",1740365949208,0.221579,95885.0,95884.0,0.48176421]
["bitfinex-derivatives","BTCF0:USTF0",1740365949406,0.013,95885.0,95884.0,0.48176421]
["bitfinex-derivatives","BTCF0:USTF0",1740365949611,0.221579,95885.0,95884.0,0.48176421]
["bitfinex-derivatives","BTCF0:USTF0",1740365949807,0.013,95885.0,95884.0,0.48176421]
["bitfinex-derivatives","BTCF0:USTF0",1740365950013,0.221579,95885.0,95884.0,0.69034541]
["bitfinex-derivatives","BTCF0:USTF0",1740365950720,0.221579,95885.0,95884.0,0.48176421]
["bitfinex-derivatives","BTCF0:USTF0",1740365951314,0.231579,95885.0,95884.0,0.37580421]
["bitfinex-derivatives","BTCF0:USTF0",1740365951824,0.231579,95885.0,95884.0,0.48160421]
["bitfinex-derivatives","BTCF0:USTF0",1740365954413,0.231579,95885.0,95884.0,0.69018541]
["bitfinex-derivatives","BTCF0:USTF0",1740365954824,0.013,95885.0,95884.0,0.70018541]
["bitfinex-derivatives","BTCF0:USTF0",1740365955026,0.013,95885.0,95884.0,0.73278541]
["bitfinex-derivatives","BTCF0:USTF0",1740365955232,0.06371834,95885.0,95884.0,0.73278541]
["bitfinex-derivatives","BTCF0:USTF0",1740365956631,0.06371834,95885.0,95884.0,0.73266541]
["bitfinex-derivatives","BTCF0:USTF0",1740365956824,0.27229734,95885.0,95884.0,0.73266541]
["bitfinex-derivatives","BTCF0:USTF0",1740365957322,0.06371834,95885.0,95884.0,0.73266541]
["bitfinex-derivatives","BTCF0:USTF0",1740365957523,0.27229734,95885.0,95884.0,0.40840421]
["bitfinex-derivatives","BTCF0:USTF0",1740365957727,0.06371834,95885.0,95884.0,0.70006541]
["bitfinex-derivatives","BTCF0:USTF0",1740365960529,0.27229734,95885.0,95884.0,0.70006541]
["bitfinex-derivatives","BTCF0:USTF0",1740365960725,0.27229734,95885.0,95884.0,0.49148421]
["bitfinex-derivatives","BTCF0:USTF0",1740365961938,0.28229734,95885.0,95884.0,0.48148421]
["bitfinex-derivatives","BTCF0:USTF0",1740365962928,0.07371834,95885.0,95884.0,0.69006541]
["bitfinex-derivatives","BTCF0:USTF0",1740365963233,0.06371834,95885.0,95884.0,0.70006541]
["bitfinex-derivatives","BTCF0:USTF0",1740365964127,0.27229734,95885.0,95884.0,0.70006541]
["bitfinex-derivatives","BTCF0:USTF0",1740365967437,0.06371834,95885.0,95884.0,0.70006541]
["bitfinex-derivatives","BTCF0:USTF0",1740365967838,0.1402517,95885.0,95884.0,0.73276541]
["bitfinex-derivatives","BTCF0:USTF0",1740365972345,0.22922039,95885.0,95884.0,0.73276541]
["bitfinex-derivatives","BTCF0:USTF0",1740365972644,0.22922039,95885.0,95884.0,0.51418421]
["bitfinex-derivatives","BTCF0:USTF0",1740365972942,0.22922039,95885.0,95884.0,0.61708541]
["bitfinex-derivatives","BTCF0:USTF0",1740365973143,0.22922039,95885.0,95884.0,0.51422421]
["bitfinex-derivatives","BTCF0:USTF0",1740365973348,0.43779939,95885.0,95884.0,0.51422421]
["bitfinex-derivatives","BTCF0:USTF0",1740365973741,0.43779939,95885.0,95884.0,0.37580421]
["bitfinex-derivatives","BTCF0:USTF0",1740365974048,0.43779939,95885.0,95884.0,0.48156421]
["bitfinex-derivatives","BTCF0:USTF0",1740365974549,0.43779939,95885.0,95884.0,0.37580421]
["bitfinex-derivatives","BTCF0:USTF0",1740365974752,0.43779939,95885.0,95884.0,0.48148421]
["bitfinex-derivatives","BTCF0:USTF0",1740365975547,0.3488307,95885.0,95884.0,0.48148421]
["bitfinex-derivatives","BTCF0:USTF0",1740365975736,0.36221773,95885.0,95884.0,0.49148421]
["bitfinex-derivatives","BTCF0:USTF0",1740365975938,0.36221773,95885.0,95884.0,0.48148421]
["bitfinex-derivatives","BTCF0:USTF0",1740365976145,0.3488307,95885.0,95884.0,0.49148421]
["bitfinex-derivatives","BTCF0:USTF0",1740365976343,0.3488307,95885.0,95884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740365976547,0.37170304,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740365977148,0.73250304,95885.0,95884.0,0.01532955]
["bitfinex-derivatives","BTCF0:USTF0",1740365977445,0.2085986,95876.0,95875.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740365977645,0.5793986,95876.0,95875.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740365978353,0.2086247,95864.0,95860.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1740365978745,0.2186247,95864.0,95860.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1740365978946,0.2844247,95864.0,95860.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1740365979355,0.2844247,95864.0,95861.0,0.0521578]
["bitfinex-derivatives","BTCF0:USTF0",1740365979547,0.2844247,95864.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740365979747,0.2844247,95864.0,95863.0,0.5704269]
["bitfinex-derivatives","BTCF0:USTF0",1740365979949,0.2844247,95864.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740365981353,0.2984247,95864.0,95863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740365981559,0.3284247,95864.0,95863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740365981953,0.3204247,95864.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740365982258,0.3274247,95864.0,95863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740365984062,0.55015439,95864.0,95863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740365987359,0.24572969,95864.0,95863.0,0.5714269]
["bitfinex-derivatives","BTCF0:USTF0",1740365987654,0.06371834,95864.0,95863.0,0.6134269]
["bitfinex-derivatives","BTCF0:USTF0",1740365988057,0.06371834,95864.0,95863.0,0.9742269]
["bitfinex-derivatives","BTCF0:USTF0",1740365988563,0.18585103,95866.0,95863.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1740365988760,0.18585103,95866.0,95865.0,0.2186225]
["bitfinex-derivatives","BTCF0:USTF0",1740365988958,0.00015648,95873.0,95872.0,0.2086073]
["bitfinex-derivatives","BTCF0:USTF0",1740365989148,0.00015648,95873.0,95872.0,0.6851273]
["bitfinex-derivatives","BTCF0:USTF0",1740365989355,0.00015648,95873.0,95872.0,0.7501273]
["bitfinex-derivatives","BTCF0:USTF0",1740365991559,0.00415648,95873.0,95872.0,0.7502073]
["bitfinex-derivatives","BTCF0:USTF0",1740365992366,0.00015648,95873.0,95872.0,0.7502073]
["bitfinex-derivatives","BTCF0:USTF0",1740365993954,0.00215648,95873.0,95872.0,0.7502073]
["bitfinex-derivatives","BTCF0:USTF0",1740365995557,0.00415648,95873.0,95872.0,0.7502073]
["bitfinex-derivatives","BTCF0:USTF0",1740365998257,0.00415648,95873.0,95872.0,0.7402073]
["bitfinex-derivatives","BTCF0:USTF0",1740365998658,0.00415648,95873.0,95872.0,0.7078073]
["bitfinex-derivatives","BTCF0:USTF0",1740365999969,0.00215648,95873.0,95872.0,0.7078073]
["bitfinex-derivatives","BTCF0:USTF0",1740366000154,0.00515648,95873.0,95872.0,0.7178073]
["bitfinex-derivatives","BTCF0:USTF0",1740366001967,0.00515648,95873.0,95872.0,0.7179273]
["bitfinex-derivatives","BTCF0:USTF0",1740366002274,0.21376158,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366002665,0.22376158,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366004260,0.00515648,95873.0,95872.0,0.5794073]
["bitfinex-derivatives","BTCF0:USTF0",1740366004461,0.21376158,95873.0,95872.0,0.5794073]
["bitfinex-derivatives","BTCF0:USTF0",1740366004976,0.24576158,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366005273,0.25576158,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366007674,0.38819953,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366008172,0.17959443,95873.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366008471,0.17959443,95873.0,95863.0,0.5694269]
["bitfinex-derivatives","BTCF0:USTF0",1740366008472,0.2086247,95864.0,95863.0,0.5694269]
["bitfinex-derivatives","BTCF0:USTF0",1740366008679,0.2086247,95864.0,95863.0,0.5794269]
["bitfinex-derivatives","BTCF0:USTF0",1740366010181,0.2086247,95864.0,95863.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740366010477,0.2086247,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366011161,0.2186247,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366011366,0.2226247,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366011769,0.2266247,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366012779,0.2276247,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366013473,0.2236247,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366013679,0.2306247,95864.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740366015865,0.2206247,95864.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740366016065,0.2306247,95864.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740366019476,0.2306247,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366019881,0.5914247,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366020576,0.2306247,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366020782,0.5914247,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366022179,0.6993447,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366022380,0.2086443,95855.0,95854.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740366022684,0.2186443,95855.0,95854.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740366022879,0.2802443,95855.0,95854.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740366023584,0.2832443,95855.0,95854.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740366023979,0.2882443,95855.0,95854.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740366024186,0.2882443,95855.0,95854.0,0.20880288]
["bitfinex-derivatives","BTCF0:USTF0",1740366024385,0.2882443,95855.0,95854.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740366025686,0.2892443,95855.0,95854.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1740366026787,0.2932443,95855.0,95854.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1740366027983,0.2086769,95840.0,95839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366028292,0.2608511,95839.0,95838.0,0.2086799]
["bitfinex-derivatives","BTCF0:USTF0",1740366028486,0.2937511,95839.0,95838.0,0.2086799]
["bitfinex-derivatives","BTCF0:USTF0",1740366028984,0.2937511,95839.0,95834.0,0.0521722]
["bitfinex-derivatives","BTCF0:USTF0",1740366028985,0.0521714,95836.0,95834.0,0.0521722]
["bitfinex-derivatives","BTCF0:USTF0",1740366029195,0.2608592,95836.0,95835.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1740366030089,0.2608592,95836.0,95835.0,0.22102021]
["bitfinex-derivatives","BTCF0:USTF0",1740366030681,0.2608592,95836.0,95835.0,0.22202021]
["bitfinex-derivatives","BTCF0:USTF0",1740366030987,0.2628592,95836.0,95835.0,0.22202021]
["bitfinex-derivatives","BTCF0:USTF0",1740366031186,0.2106878,95836.0,95835.0,0.22202021]
["bitfinex-derivatives","BTCF0:USTF0",1740366031682,0.2126878,95836.0,95835.0,0.22202021]
["bitfinex-derivatives","BTCF0:USTF0",1740366031886,0.2126878,95836.0,95835.0,0.01333241]
["bitfinex-derivatives","BTCF0:USTF0",1740366033089,0.2126878,95836.0,95835.0,0.01233241]
["bitfinex-derivatives","BTCF0:USTF0",1740366033389,0.20869,95834.0,95833.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1740366033895,0.20869,95834.0,95833.0,0.1557179]
["bitfinex-derivatives","BTCF0:USTF0",1740366034292,0.20869,95834.0,95833.0,0.0449979]
["bitfinex-derivatives","BTCF0:USTF0",1740366034594,0.20969,95834.0,95833.0,0.0449979]
["bitfinex-derivatives","BTCF0:USTF0",1740366034794,0.24069,95834.0,95833.0,0.0449979]
["bitfinex-derivatives","BTCF0:USTF0",1740366034995,0.28579,95834.0,95833.0,0.0449979]
["bitfinex-derivatives","BTCF0:USTF0",1740366035296,0.25479,95834.0,95833.0,0.0449979]
["bitfinex-derivatives","BTCF0:USTF0",1740366036096,0.22269,95834.0,95833.0,0.0449979]
["bitfinex-derivatives","BTCF0:USTF0",1740366037992,0.014,95834.0,95832.0,0.18680308]
["bitfinex-derivatives","BTCF0:USTF0",1740366038185,0.2186922,95833.0,95832.0,0.18680308]
["bitfinex-derivatives","BTCF0:USTF0",1740366039996,0.2216922,95833.0,95832.0,0.18680308]
["bitfinex-derivatives","BTCF0:USTF0",1740366040191,0.2226922,95833.0,95832.0,0.18680308]
["bitfinex-derivatives","BTCF0:USTF0",1740366041097,0.2256922,95833.0,95832.0,0.10296123]
["bitfinex-derivatives","BTCF0:USTF0",1740366042402,0.017,95833.0,95816.0,0.37256919]
["bitfinex-derivatives","BTCF0:USTF0",1740366042696,0.208727,95817.0,95816.0,0.37256919]
["bitfinex-derivatives","BTCF0:USTF0",1740366042895,0.218727,95817.0,95816.0,0.37256919]
["bitfinex-derivatives","BTCF0:USTF0",1740366043397,0.217727,95817.0,95816.0,0.37256919]
["bitfinex-derivatives","BTCF0:USTF0",1740366043796,0.222727,95817.0,95816.0,0.37256919]
["bitfinex-derivatives","BTCF0:USTF0",1740366045198,0.522727,95817.0,95816.0,0.37256919]
["bitfinex-derivatives","BTCF0:USTF0",1740366045708,0.2087488,95807.0,95806.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740366045896,0.2187488,95807.0,95806.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740366046091,0.2187488,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366046298,0.2187597,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366046899,0.23161871,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366047506,0.23161871,95802.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366047507,0.38365901,95802.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366047801,0.2188011,95783.0,95780.0,0.0522015]
["bitfinex-derivatives","BTCF0:USTF0",1740366048007,0.2188011,95783.0,95782.0,0.21051636]
["bitfinex-derivatives","BTCF0:USTF0",1740366048196,0.2188011,95783.0,95782.0,0.00171306]
["bitfinex-derivatives","BTCF0:USTF0",1740366049100,0.3708,95783.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366049309,0.2088316,95769.0,95768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740366049490,0.2188316,95769.0,95768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740366050000,0.23151944,95769.0,95768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740366050889,0.23451944,95769.0,95768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740366051090,0.22451944,95769.0,95768.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740366051296,0.2088665,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366051499,0.2188665,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366052009,0.2188665,95753.0,95752.0,0.5696687]
["bitfinex-derivatives","BTCF0:USTF0",1740366052302,0.2088665,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366052509,0.2188665,95753.0,95752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740366053306,0.0522122,95761.0,95752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740366053493,0.0522091,95767.0,95752.0,0.419017]
["bitfinex-derivatives","BTCF0:USTF0",1740366053694,0.2088665,95753.0,95752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740366053998,0.54813874,95770.0,95752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740366054303,0.2188665,95753.0,95752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740366054696,0.18805874,95762.0,95752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740366054697,0.36004001,95770.0,95752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740366054893,0.2188665,95753.0,95752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740366055307,0.01,95753.0,95752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740366055502,0.0522128,95760.0,95752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740366055808,0.54685874,95770.0,95752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740366055809,0.01,95753.0,95752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740366056004,0.05072346,95753.0,95752.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740366056201,0.06072346,95753.0,95752.0,0.14736173]
["bitfinex-derivatives","BTCF0:USTF0",1740366056406,0.06072346,95753.0,95752.0,0.35623043]
["bitfinex-derivatives","BTCF0:USTF0",1740366056701,0.05072346,95753.0,95752.0,0.14536173]
["bitfinex-derivatives","BTCF0:USTF0",1740366056902,0.05072346,95753.0,95752.0,0.36623043]
["bitfinex-derivatives","BTCF0:USTF0",1740366057097,0.05072346,95753.0,95752.0,0.35623043]
["bitfinex-derivatives","BTCF0:USTF0",1740366057306,0.05072346,95753.0,95752.0,0.35423043]
["bitfinex-derivatives","BTCF0:USTF0",1740366057500,0.05072346,95753.0,95752.0,0.14736173]
["bitfinex-derivatives","BTCF0:USTF0",1740366057700,0.0522134,95759.0,95752.0,0.14736173]
["bitfinex-derivatives","BTCF0:USTF0",1740366057905,0.208865,95754.0,95752.0,0.14736173]
["bitfinex-derivatives","BTCF0:USTF0",1740366058110,0.0522134,95759.0,95752.0,0.14736173]
["bitfinex-derivatives","BTCF0:USTF0",1740366058310,0.0522139,95758.0,95752.0,0.14736173]
["bitfinex-derivatives","BTCF0:USTF0",1740366058503,0.2088578,95757.0,95754.0,0.208863]
["bitfinex-derivatives","BTCF0:USTF0",1740366058697,0.2088559,95758.0,95755.0,0.2720615]
["bitfinex-derivatives","BTCF0:USTF0",1740366058904,0.00124001,95762.0,95761.0,0.2088491]
["bitfinex-derivatives","BTCF0:USTF0",1740366059108,0.15368913,95763.0,95755.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1740366059314,0.15368913,95763.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366059608,0.15368913,95763.0,95762.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740366059815,0.15368913,95763.0,95762.0,0.2396469]
["bitfinex-derivatives","BTCF0:USTF0",1740366060406,0.15368913,95763.0,95762.0,0.2496469]
["bitfinex-derivatives","BTCF0:USTF0",1740366060606,0.15368913,95763.0,95762.0,0.05271306]
["bitfinex-derivatives","BTCF0:USTF0",1740366061016,0.15468913,95763.0,95762.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740366061512,0.15468913,95763.0,95762.0,0.26179671]
["bitfinex-derivatives","BTCF0:USTF0",1740366062512,0.001,95763.0,95762.0,0.04294981]
["bitfinex-derivatives","BTCF0:USTF0",1740366063009,0.001,95763.0,95762.0,0.25279671]
["bitfinex-derivatives","BTCF0:USTF0",1740366063212,0.001,95763.0,95762.0,0.26279671]
["bitfinex-derivatives","BTCF0:USTF0",1740366063514,0.001,95763.0,95762.0,0.05394981]
["bitfinex-derivatives","BTCF0:USTF0",1740366063712,0.2098447,95763.0,95762.0,0.05394981]
["bitfinex-derivatives","BTCF0:USTF0",1740366063907,0.001,95763.0,95762.0,0.05394981]
["bitfinex-derivatives","BTCF0:USTF0",1740366064107,0.001,95763.0,95762.0,0.26279671]
["bitfinex-derivatives","BTCF0:USTF0",1740366064415,0.001,95763.0,95762.0,0.05394981]
["bitfinex-derivatives","BTCF0:USTF0",1740366065015,0.001,95763.0,95762.0,0.04394981]
["bitfinex-derivatives","BTCF0:USTF0",1740366065207,0.001,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366065208,0.2198447,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366065513,0.2068469,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366065814,0.2068469,95762.0,95729.0,0.0522297]
["bitfinex-derivatives","BTCF0:USTF0",1740366065815,0.2088774,95748.0,95740.0,0.18805874]
["bitfinex-derivatives","BTCF0:USTF0",1740366066112,0.2088687,95752.0,95751.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740366066309,0.2078687,95752.0,95751.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740366066923,0.01,95754.0,95751.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740366067112,0.01,95753.0,95751.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740366067417,0.00015665,95757.0,95751.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740366067418,0.00015665,95757.0,95756.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1740366068005,0.00015665,95757.0,95755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366068306,0.20901455,95757.0,95756.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1740366068508,0.00015665,95757.0,95756.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1740366069711,0.00015665,95757.0,95756.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1740366070110,0.3608,95771.0,95769.0,0.2088299]
["bitfinex-derivatives","BTCF0:USTF0",1740366070416,0.5696273,95771.0,95770.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740366071111,0.3708,95771.0,95770.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740366071305,0.2088206,95775.0,95770.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740366071518,0.05235855,95780.0,95770.0,0.3063294]
["bitfinex-derivatives","BTCF0:USTF0",1740366071719,0.00015665,95780.0,95770.0,0.3063294]
["bitfinex-derivatives","BTCF0:USTF0",1740366071909,0.002,95771.0,95770.0,0.3063294]
["bitfinex-derivatives","BTCF0:USTF0",1740366072316,0.002,95771.0,95770.0,0.3163294]
["bitfinex-derivatives","BTCF0:USTF0",1740366072519,0.00015665,95780.0,95779.0,0.2088098]
["bitfinex-derivatives","BTCF0:USTF0",1740366072822,0.00215665,95780.0,95779.0,0.2088098]
["bitfinex-derivatives","BTCF0:USTF0",1740366073318,0.00215665,95780.0,95779.0,0.5696098]
["bitfinex-derivatives","BTCF0:USTF0",1740366073716,0.00215665,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366073917,0.21696425,95780.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740366074614,0.21996425,95780.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740366074814,0.22996425,95780.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740366075123,0.75956855,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366076712,0.22996425,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366076912,0.01115665,95780.0,95779.0,0.2098098]
["bitfinex-derivatives","BTCF0:USTF0",1740366077109,0.01115665,95780.0,95779.0,0.2198098]
["bitfinex-derivatives","BTCF0:USTF0",1740366079818,0.21996425,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366080025,0.22996425,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366081421,0.28073917,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366081618,0.27073917,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366081936,0.06193157,95780.0,95779.0,0.2198098]
["bitfinex-derivatives","BTCF0:USTF0",1740366082423,0.27073917,95780.0,95779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740366082826,0.28073917,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366084327,0.28073917,95780.0,95779.0,0.2098098]
["bitfinex-derivatives","BTCF0:USTF0",1740366084328,0.06193157,95780.0,95779.0,0.2098098]
["bitfinex-derivatives","BTCF0:USTF0",1740366084831,0.06193157,95780.0,95779.0,0.2198098]
["bitfinex-derivatives","BTCF0:USTF0",1740366085626,0.24744449,95803.0,95779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740366085927,0.2087815,95792.0,95791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366086124,0.2087815,95792.0,95791.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1740366086521,0.2412815,95792.0,95791.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1740366087125,0.2482815,95792.0,95791.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1740366088120,0.2482815,95792.0,95791.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1740366088431,0.2552815,95792.0,95791.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1740366089121,0.6160815,95792.0,95791.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1740366089323,0.6160815,95792.0,95791.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1740366089918,0.6160815,95792.0,95791.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1740366090123,0.6160815,95792.0,95791.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1740366090322,0.6260815,95792.0,95791.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1740366091317,0.6260815,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740366091523,0.2088098,95779.0,95778.0,0.86867738]
["bitfinex-derivatives","BTCF0:USTF0",1740366091927,0.2738098,95779.0,95778.0,0.86867738]
["bitfinex-derivatives","BTCF0:USTF0",1740366092728,0.2848098,95779.0,95778.0,0.86967738]
["bitfinex-derivatives","BTCF0:USTF0",1740366095032,0.2948098,95779.0,95778.0,0.86967738]
["bitfinex-derivatives","BTCF0:USTF0",1740366097633,0.2948098,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366098240,0.2898098,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366098430,0.2928098,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366099035,0.075,95779.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366099326,0.2188164,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366100343,0.2088251,95772.0,95771.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1740366100745,0.20875351,95772.0,95771.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1740366100939,0.20875351,95772.0,95771.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1740366101234,0.20875351,95772.0,95771.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1740366101435,0.0522057,95773.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366101644,0.2188273,95771.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366103143,0.2218273,95771.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366105739,0.2228273,95771.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366107447,0.36448969,95771.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366107946,0.35448969,95771.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366108248,0.36448969,95771.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366108542,0.14566239,95771.0,95770.0,0.21898605]
["bitfinex-derivatives","BTCF0:USTF0",1740366108937,0.14566239,95771.0,95770.0,0.25028605]
["bitfinex-derivatives","BTCF0:USTF0",1740366109239,0.14566239,95771.0,95770.0,0.01015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366109443,0.14566239,95771.0,95770.0,0.21898605]
["bitfinex-derivatives","BTCF0:USTF0",1740366111443,0.36262035,95771.0,95770.0,0.21898605]
["bitfinex-derivatives","BTCF0:USTF0",1740366114745,0.47090015,95771.0,95770.0,0.21898605]
["bitfinex-derivatives","BTCF0:USTF0",1740366115143,0.24798731,95777.0,95776.0,0.2088164]
["bitfinex-derivatives","BTCF0:USTF0",1740366115340,0.24798731,95777.0,95776.0,0.7119764]
["bitfinex-derivatives","BTCF0:USTF0",1740366116340,0.00156641,95792.0,95780.0,0.2088076]
["bitfinex-derivatives","BTCF0:USTF0",1740366116539,0.00156641,95792.0,95780.0,0.2188076]
["bitfinex-derivatives","BTCF0:USTF0",1740366116740,0.21034861,95792.0,95780.0,0.2514076]
["bitfinex-derivatives","BTCF0:USTF0",1740366117042,0.00156641,95792.0,95780.0,0.2514076]
["bitfinex-derivatives","BTCF0:USTF0",1740366117442,0.00615665,95781.0,95780.0,0.2524076]
["bitfinex-derivatives","BTCF0:USTF0",1740366118345,0.00615665,95781.0,95780.0,0.2838076]
["bitfinex-derivatives","BTCF0:USTF0",1740366118947,0.01115665,95781.0,95780.0,0.2838076]
["bitfinex-derivatives","BTCF0:USTF0",1740366122054,0.01115665,95781.0,95780.0,0.2738076]
["bitfinex-derivatives","BTCF0:USTF0",1740366122255,0.21996215,95781.0,95780.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740366122447,0.22996215,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366122756,0.25996215,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366127862,0.34138285,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366131160,0.44268491,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366131970,0.2088273,95771.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366132268,0.2188273,95771.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366132463,0.2827273,95771.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366133175,0.2847273,95771.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366133757,0.29633256,95771.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366133968,0.29733256,95771.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366134762,0.2857273,95771.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366135158,0.33650729,95771.0,95770.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366135570,0.2088556,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366135766,0.20886,95756.0,95755.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740366135962,0.2088687,95753.0,95752.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1740366136266,0.2088774,95748.0,95745.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740366136462,0.2088818,95746.0,95745.0,0.04374821]
["bitfinex-derivatives","BTCF0:USTF0",1740366136774,0.2068818,95746.0,95745.0,0.01184821]
["bitfinex-derivatives","BTCF0:USTF0",1740366136967,0.208884,95745.0,95744.0,0.21045264]
["bitfinex-derivatives","BTCF0:USTF0",1740366137273,0.208884,95745.0,95744.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1740366137462,0.208884,95745.0,95744.0,0.01156664]
["bitfinex-derivatives","BTCF0:USTF0",1740366137663,0.208884,95745.0,95744.0,0.02360964]
["bitfinex-derivatives","BTCF0:USTF0",1740366137874,0.206884,95745.0,95744.0,0.01156664]
["bitfinex-derivatives","BTCF0:USTF0",1740366138167,0.206884,95745.0,95744.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1740366138359,0.0522182,95750.0,95744.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1740366138360,0.0617,95757.0,95749.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1740366138556,0.0326,95762.0,95751.0,0.0522177]
["bitfinex-derivatives","BTCF0:USTF0",1740366138772,0.3608,95773.0,95755.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740366139160,0.2088497,95761.0,95755.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740366139367,0.2088516,95760.0,95755.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740366139562,0.0522118,95762.0,95755.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740366139563,0.0522117,95762.0,95755.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740366139867,0.2088532,95760.0,95755.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740366140469,0.0522087,95768.0,95755.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740366140671,0.2088473,95762.0,95755.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740366140869,0.2088491,95761.0,95755.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740366141069,0.2088481,95762.0,95755.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740366141261,0.2088451,95763.0,95755.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740366141768,0.15520229,95757.0,95755.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740366144470,0.15520229,95757.0,95755.0,0.3413422]
["bitfinex-derivatives","BTCF0:USTF0",1740366145167,0.30068641,95783.0,95755.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740366145368,0.2088107,95779.0,95773.0,0.2088229]
["bitfinex-derivatives","BTCF0:USTF0",1740366145566,0.24848601,95783.0,95773.0,0.3416229]
["bitfinex-derivatives","BTCF0:USTF0",1740366145774,0.24848601,95783.0,95773.0,0.4358229]
["bitfinex-derivatives","BTCF0:USTF0",1740366145985,0.45728771,95783.0,95773.0,0.4358229]
["bitfinex-derivatives","BTCF0:USTF0",1740366146274,0.24848601,95783.0,95773.0,0.44743147]
["bitfinex-derivatives","BTCF0:USTF0",1740366146475,0.24864266,95783.0,95773.0,0.44743147]
["bitfinex-derivatives","BTCF0:USTF0",1740366146866,0.18890109,95783.0,95782.0,0.2088033]
["bitfinex-derivatives","BTCF0:USTF0",1740366147067,0.1832674,95783.0,95782.0,0.5796033]
["bitfinex-derivatives","BTCF0:USTF0",1740366147377,0.00015665,95783.0,95782.0,0.5796033]
["bitfinex-derivatives","BTCF0:USTF0",1740366147974,0.00015665,95783.0,95782.0,0.2188033]
["bitfinex-derivatives","BTCF0:USTF0",1740366148179,0.26715825,95783.0,95782.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1740366148579,0.2088164,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366148874,0.2088164,95776.0,95775.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740366149281,0.2417164,95776.0,95775.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740366149485,0.2088251,95772.0,95771.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1740366149670,0.0522046,95775.0,95773.0,0.2088212]
["bitfinex-derivatives","BTCF0:USTF0",1740366149877,0.2610231,95775.0,95774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366150886,0.2088207,95774.0,95773.0,0.01160432]
["bitfinex-derivatives","BTCF0:USTF0",1740366151384,0.2088251,95772.0,95771.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1740366151574,0.2088251,95772.0,95771.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1740366151775,0.2088251,95772.0,95771.0,1.04252]
["bitfinex-derivatives","BTCF0:USTF0",1740366152277,0.2088251,95772.0,95771.0,1.05252]
["bitfinex-derivatives","BTCF0:USTF0",1740366152482,0.2088251,95772.0,95771.0,1.04252]
["bitfinex-derivatives","BTCF0:USTF0",1740366152682,0.2088251,95772.0,95771.0,1.05252]
["bitfinex-derivatives","BTCF0:USTF0",1740366153084,0.2118251,95772.0,95771.0,1.06447364]
["bitfinex-derivatives","BTCF0:USTF0",1740366153780,0.2138251,95772.0,95771.0,1.06447364]
["bitfinex-derivatives","BTCF0:USTF0",1740366154373,0.2118251,95772.0,95771.0,1.06447364]
["bitfinex-derivatives","BTCF0:USTF0",1740366154574,0.2098251,95772.0,95771.0,0.92211364]
["bitfinex-derivatives","BTCF0:USTF0",1740366154770,0.2098251,95772.0,95771.0,1.05427364]
["bitfinex-derivatives","BTCF0:USTF0",1740366155176,0.2108251,95772.0,95771.0,1.05427364]
["bitfinex-derivatives","BTCF0:USTF0",1740366155673,0.2108251,95772.0,95771.0,1.06427364]
["bitfinex-derivatives","BTCF0:USTF0",1740366156888,0.26159977,95772.0,95771.0,1.06427364]
["bitfinex-derivatives","BTCF0:USTF0",1740366157182,0.26159977,95772.0,95771.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740366157380,0.27159977,95772.0,95771.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1740366159581,0.2088338,95768.0,95767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366159978,0.2699338,95768.0,95767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366164294,0.39452053,95768.0,95767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366167989,0.32070847,95768.0,95767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366168385,0.11187467,95768.0,95767.0,0.218836]
["bitfinex-derivatives","BTCF0:USTF0",1740366168797,0.05077467,95768.0,95767.0,0.218836]
["bitfinex-derivatives","BTCF0:USTF0",1740366170595,0.18616986,95773.0,95772.0,0.2088251]
["bitfinex-derivatives","BTCF0:USTF0",1740366170900,0.18616986,95773.0,95772.0,0.5796251]
["bitfinex-derivatives","BTCF0:USTF0",1740366171199,0.18616986,95773.0,95772.0,0.7969251]
["bitfinex-derivatives","BTCF0:USTF0",1740366171495,0.00015665,95783.0,95782.0,0.2088033]
["bitfinex-derivatives","BTCF0:USTF0",1740366171699,0.00015665,95783.0,95782.0,0.7089633]
["bitfinex-derivatives","BTCF0:USTF0",1740366171891,0.00015665,95783.0,95782.0,0.7711633]
["bitfinex-derivatives","BTCF0:USTF0",1740366172994,0.00515665,95783.0,95782.0,0.7711633]
["bitfinex-derivatives","BTCF0:USTF0",1740366173798,0.01015665,95783.0,95782.0,0.7711633]
["bitfinex-derivatives","BTCF0:USTF0",1740366174000,0.01015665,95783.0,95782.0,0.6418033]
["bitfinex-derivatives","BTCF0:USTF0",1740366174198,0.01015665,95783.0,95782.0,0.7710433]
["bitfinex-derivatives","BTCF0:USTF0",1740366176094,0.01015665,95783.0,95782.0,0.7407433]
["bitfinex-derivatives","BTCF0:USTF0",1740366176290,0.01015665,95783.0,95782.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740366176492,0.01015665,95783.0,95782.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1740366176696,0.01015665,95783.0,95782.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1740366176891,0.01015665,95783.0,95782.0,0.7089633]
["bitfinex-derivatives","BTCF0:USTF0",1740366177090,0.01015665,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366177292,0.22895775,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366178002,0.02015665,95783.0,95777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366178197,0.01015665,95783.0,95782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366178402,0.21895775,95783.0,95782.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1740366179600,0.21895775,95783.0,95782.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1740366179801,0.22895775,95783.0,95782.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1740366180103,0.22695775,95783.0,95782.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1740366180702,0.58975775,95783.0,95782.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1740366180894,0.38095665,95783.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366181096,0.3608,95774.0,95762.0,0.00156615]
["bitfinex-derivatives","BTCF0:USTF0",1740366181305,0.2088404,95765.0,95763.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1740366181498,0.5696404,95765.0,95762.0,0.00156615]
["bitfinex-derivatives","BTCF0:USTF0",1740366181699,0.5796404,95765.0,95762.0,0.13060615]
["bitfinex-derivatives","BTCF0:USTF0",1740366182608,0.2088447,95763.0,95762.0,0.00156615]
["bitfinex-derivatives","BTCF0:USTF0",1740366182795,0.2188447,95763.0,95762.0,0.00156615]
["bitfinex-derivatives","BTCF0:USTF0",1740366183002,0.2088556,95758.0,95757.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1740366183196,0.2178556,95758.0,95757.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1740366183396,0.2088687,95752.0,95751.0,0.18756121]
["bitfinex-derivatives","BTCF0:USTF0",1740366183612,0.2188687,95752.0,95751.0,0.18756121]
["bitfinex-derivatives","BTCF0:USTF0",1740366183907,0.2178687,95752.0,95751.0,0.18756121]
["bitfinex-derivatives","BTCF0:USTF0",1740366184520,0.2188687,95752.0,95751.0,0.18856121]
["bitfinex-derivatives","BTCF0:USTF0",1740366185703,0.2198687,95752.0,95751.0,0.18856121]
["bitfinex-derivatives","BTCF0:USTF0",1740366185899,0.002,95752.0,95751.0,0.18856121]
["bitfinex-derivatives","BTCF0:USTF0",1740366186103,0.002,95752.0,95751.0,0.40743211]
["bitfinex-derivatives","BTCF0:USTF0",1740366186998,0.0317,95758.0,95757.0,0.2088578]
["bitfinex-derivatives","BTCF0:USTF0",1740366187206,0.0522118,95762.0,95757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366187414,0.0332,95760.0,95756.0,0.0522149]
["bitfinex-derivatives","BTCF0:USTF0",1740366187707,0.2088556,95758.0,95753.0,0.0522166]
["bitfinex-derivatives","BTCF0:USTF0",1740366187913,0.2088556,95758.0,95757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366188107,0.0319,95759.0,95743.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740366188309,0.2088731,95750.0,95748.0,0.18821539]
["bitfinex-derivatives","BTCF0:USTF0",1740366188507,0.2088731,95750.0,95749.0,0.50124296]
["bitfinex-derivatives","BTCF0:USTF0",1740366188922,0.2396731,95750.0,95749.0,0.50124296]
["bitfinex-derivatives","BTCF0:USTF0",1740366189213,0.2396731,95750.0,95749.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1740366189705,0.2406731,95750.0,95749.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1740366189905,0.0318,95750.0,95749.0,0.71990488]
["bitfinex-derivatives","BTCF0:USTF0",1740366190604,0.001,95750.0,95749.0,0.71990488]
["bitfinex-derivatives","BTCF0:USTF0",1740366190799,0.001,95750.0,95749.0,0.78210488]
["bitfinex-derivatives","BTCF0:USTF0",1740366191006,0.002,95750.0,95749.0,0.78210488]
["bitfinex-derivatives","BTCF0:USTF0",1740366191904,0.0319,95759.0,95749.0,0.78210488]
["bitfinex-derivatives","BTCF0:USTF0",1740366191905,0.0319,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740366192114,0.0319,95759.0,95758.0,0.2188556]
["bitfinex-derivatives","BTCF0:USTF0",1740366193411,0.0308,95767.0,95760.0,0.2088513]
["bitfinex-derivatives","BTCF0:USTF0",1740366193611,0.0638,95773.0,95772.0,0.2088251]
["bitfinex-derivatives","BTCF0:USTF0",1740366193818,0.0638,95773.0,95772.0,0.7084651]
["bitfinex-derivatives","BTCF0:USTF0",1740366194203,0.15486865,95786.0,95772.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1740366194413,0.15486865,95786.0,95785.0,0.2187967]
["bitfinex-derivatives","BTCF0:USTF0",1740366194716,0.15486865,95786.0,95785.0,0.3478367]
["bitfinex-derivatives","BTCF0:USTF0",1740366194900,0.096,95793.0,95785.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1740366195107,0.3047804,95793.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366195315,0.01,95792.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366195515,0.2087858,95790.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366195816,0.2087821,95792.0,95789.0,0.23017113]
["bitfinex-derivatives","BTCF0:USTF0",1740366196000,0.158195,95793.0,95789.0,0.02138463]
["bitfinex-derivatives","BTCF0:USTF0",1740366196001,0.106,95793.0,95789.0,0.02138463]
["bitfinex-derivatives","BTCF0:USTF0",1740366196202,0.096,95793.0,95792.0,0.2187815]
["bitfinex-derivatives","BTCF0:USTF0",1740366196517,0.3047793,95793.0,95792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366197514,0.3187793,95793.0,95792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366197713,0.11,95793.0,95792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366197916,0.11,95793.0,95792.0,0.2187815]
["bitfinex-derivatives","BTCF0:USTF0",1740366198415,0.11,95793.0,95792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366198616,0.3187793,95793.0,95792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366202219,0.2087902,95788.0,95787.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740366202419,0.2187902,95788.0,95787.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1740366202814,0.2088076,95780.0,95779.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1740366203116,0.2088142,95777.0,95770.0,0.01128035]
["bitfinex-derivatives","BTCF0:USTF0",1740366203317,0.2188142,95777.0,95770.0,0.01128035]
["bitfinex-derivatives","BTCF0:USTF0",1740366203716,0.2188142,95777.0,95768.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1740366203918,0.2188142,95777.0,95768.0,0.3367134]
["bitfinex-derivatives","BTCF0:USTF0",1740366204124,0.01,95777.0,95770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366204318,0.24805369,95778.0,95775.0,0.0622046]
["bitfinex-derivatives","BTCF0:USTF0",1740366204512,0.2118142,95777.0,95775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366205529,0.2138142,95777.0,95775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366206127,0.2443142,95777.0,95775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366208229,0.0355,95777.0,95775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366208415,0.2443142,95777.0,95775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366209425,0.0355,95777.0,95775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366209822,0.2443142,95777.0,95775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366210023,0.0355,95777.0,95775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366210231,0.0355,95777.0,95776.0,0.01015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366210619,0.2443142,95777.0,95776.0,0.01015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366210823,0.6051142,95777.0,95776.0,0.01015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366211219,0.6051142,95777.0,95776.0,0.13723665]
["bitfinex-derivatives","BTCF0:USTF0",1740366216431,0.6051142,95777.0,95776.0,0.12723665]
["bitfinex-derivatives","BTCF0:USTF0",1740366216732,0.6051142,95777.0,95776.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366217046,0.6151142,95777.0,95776.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366217533,0.2088207,95774.0,95773.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1740366217731,0.2188207,95774.0,95773.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1740366218131,0.2304782,95774.0,95773.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1740366218326,0.2188207,95774.0,95773.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1740366218831,0.2208207,95774.0,95773.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1740366219026,0.2218207,95774.0,95773.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1740366220428,0.2118207,95774.0,95773.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1740366220931,0.2218207,95774.0,95773.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1740366222636,0.2218207,95774.0,95764.0,0.91172299]
["bitfinex-derivatives","BTCF0:USTF0",1740366222637,0.013,95774.0,95764.0,0.91172299]
["bitfinex-derivatives","BTCF0:USTF0",1740366222941,0.5796404,95765.0,95764.0,0.91172299]
["bitfinex-derivatives","BTCF0:USTF0",1740366223437,0.6404404,95765.0,95764.0,0.00172299]
["bitfinex-derivatives","BTCF0:USTF0",1740366224237,0.6414404,95765.0,95764.0,0.00172299]
["bitfinex-derivatives","BTCF0:USTF0",1740366226238,0.7019421,95765.0,95764.0,0.00172299]
["bitfinex-derivatives","BTCF0:USTF0",1740366229029,0.6414404,95765.0,95764.0,0.00172299]
["bitfinex-derivatives","BTCF0:USTF0",1740366236645,0.6724404,95765.0,95764.0,0.00172299]
["bitfinex-derivatives","BTCF0:USTF0",1740366237047,0.6724404,95765.0,95764.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366238339,0.4636,95765.0,95752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366238546,0.2088665,95753.0,95752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366239558,0.2088709,95751.0,95750.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1740366239747,0.01,95751.0,95746.0,0.04462887]
["bitfinex-derivatives","BTCF0:USTF0",1740366239943,0.2088796,95747.0,95746.0,0.04462887]
["bitfinex-derivatives","BTCF0:USTF0",1740366240243,0.2188796,95747.0,95746.0,0.01152887]
["bitfinex-derivatives","BTCF0:USTF0",1740366240443,0.2188796,95747.0,95730.0,0.18962557]
["bitfinex-derivatives","BTCF0:USTF0",1740366240444,0.2088905,95742.0,95739.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1740366240743,0.3608,95742.0,95741.0,1.13018574]
["bitfinex-derivatives","BTCF0:USTF0",1740366241048,0.5696905,95742.0,95741.0,1.14018574]
["bitfinex-derivatives","BTCF0:USTF0",1740366241247,0.2088905,95742.0,95741.0,0.93129304]
["bitfinex-derivatives","BTCF0:USTF0",1740366241743,0.2188905,95742.0,95741.0,0.92129304]
["bitfinex-derivatives","BTCF0:USTF0",1740366242448,0.2499905,95742.0,95741.0,0.92129304]
["bitfinex-derivatives","BTCF0:USTF0",1740366242648,0.2089123,95732.0,95731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740366242836,0.3608,95732.0,95731.0,0.2412145]
["bitfinex-derivatives","BTCF0:USTF0",1740366243149,0.5697123,95732.0,95731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740366243649,0.5797123,95732.0,95731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740366244451,0.3708,95732.0,95731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740366244753,0.5797123,95732.0,95731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740366244947,0.01,95732.0,95731.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740366245251,0.001,95732.0,95731.0,0.0434542]
["bitfinex-derivatives","BTCF0:USTF0",1740366245455,0.002,95732.0,95731.0,0.2523687]
["bitfinex-derivatives","BTCF0:USTF0",1740366245846,0.002,95732.0,95731.0,0.0434542]
["bitfinex-derivatives","BTCF0:USTF0",1740366246056,0.002,95732.0,95731.0,0.6131687]
["bitfinex-derivatives","BTCF0:USTF0",1740366247259,0.05079286,95742.0,95741.0,0.2088927]
["bitfinex-derivatives","BTCF0:USTF0",1740366247447,0.05079286,95742.0,95741.0,0.6940527]
["bitfinex-derivatives","BTCF0:USTF0",1740366247646,0.05079286,95742.0,95741.0,0.7258527]
["bitfinex-derivatives","BTCF0:USTF0",1740366248453,0.05079286,95742.0,95741.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1740366248643,0.05079286,95742.0,95741.0,0.3651727]
["bitfinex-derivatives","BTCF0:USTF0",1740366249041,0.05179286,95742.0,95741.0,0.3661727]
["bitfinex-derivatives","BTCF0:USTF0",1740366249657,0.001,95742.0,95741.0,0.3661727]
["bitfinex-derivatives","BTCF0:USTF0",1740366250150,0.15529137,95749.0,95748.0,0.2088774]
["bitfinex-derivatives","BTCF0:USTF0",1740366250654,0.15529137,95749.0,95748.0,0.2412774]
["bitfinex-derivatives","BTCF0:USTF0",1740366251455,0.15529137,95749.0,95748.0,0.2432774]
["bitfinex-derivatives","BTCF0:USTF0",1740366252150,0.15529137,95749.0,95748.0,0.2532774]
["bitfinex-derivatives","BTCF0:USTF0",1740366252655,0.15629137,95749.0,95748.0,0.2552774]
["bitfinex-derivatives","BTCF0:USTF0",1740366253347,0.001,95749.0,95748.0,0.2552774]
["bitfinex-derivatives","BTCF0:USTF0",1740366253952,0.15429137,95753.0,95752.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1740366254253,0.18624473,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740366254451,0.18624473,95759.0,95758.0,0.5796556]
["bitfinex-derivatives","BTCF0:USTF0",1740366256458,0.00015665,95768.0,95758.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1740366256657,0.00015665,95768.0,95761.0,0.2188491]
["bitfinex-derivatives","BTCF0:USTF0",1740366257160,0.00015665,95768.0,95761.0,0.2504491]
["bitfinex-derivatives","BTCF0:USTF0",1740366257858,0.00356715,95762.0,95761.0,0.2514491]
["bitfinex-derivatives","BTCF0:USTF0",1740366260858,0.00256715,95762.0,95761.0,0.2554491]
["bitfinex-derivatives","BTCF0:USTF0",1740366261460,0.00015665,95768.0,95761.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740366261659,0.0318,95781.0,95780.0,0.2088076]
["bitfinex-derivatives","BTCF0:USTF0",1740366261956,0.0318,95781.0,95780.0,0.3429276]
["bitfinex-derivatives","BTCF0:USTF0",1740366262459,0.18756473,95787.0,95780.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1740366262654,0.01,95784.0,95781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366263158,0.01,95784.0,95782.0,0.2088013]
["bitfinex-derivatives","BTCF0:USTF0",1740366263556,0.0314,95785.0,95781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366263856,0.0314,95785.0,95783.0,0.2087998]
["bitfinex-derivatives","BTCF0:USTF0",1740366264055,0.01,95784.0,95782.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1740366264362,0.2088011,95783.0,95782.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1740366264561,0.2419011,95783.0,95782.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1740366264761,0.0331,95783.0,95782.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1740366265152,0.2419011,95783.0,95782.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1740366265354,0.0331,95783.0,95782.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1740366266259,0.0331,95783.0,95782.0,0.13514685]
["bitfinex-derivatives","BTCF0:USTF0",1740366266459,0.0331,95783.0,95782.0,0.34395015]
["bitfinex-derivatives","BTCF0:USTF0",1740366266654,0.0331,95783.0,95782.0,0.13514685]
["bitfinex-derivatives","BTCF0:USTF0",1740366266854,0.0331,95783.0,95782.0,0.13814685]
["bitfinex-derivatives","BTCF0:USTF0",1740366267058,0.0331,95783.0,95782.0,0.34695015]
["bitfinex-derivatives","BTCF0:USTF0",1740366267259,0.0331,95783.0,95782.0,0.13814685]
["bitfinex-derivatives","BTCF0:USTF0",1740366267460,0.0331,95783.0,95782.0,0.13714685]
["bitfinex-derivatives","BTCF0:USTF0",1740366268459,0.0331,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740366268649,0.0331,95783.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366268854,0.2419011,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740366269059,0.2519011,95783.0,95782.0,0.01334758]
["bitfinex-derivatives","BTCF0:USTF0",1740366269261,0.2519011,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740366269767,0.3041018,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740366270059,0.0331,95783.0,95782.0,0.01343807]
["bitfinex-derivatives","BTCF0:USTF0",1740366270365,0.2419011,95783.0,95782.0,0.01143807]
["bitfinex-derivatives","BTCF0:USTF0",1740366270554,0.2419011,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366270755,0.2429011,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366271157,0.2419011,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366271363,0.2419011,95783.0,95782.0,0.01228989]
["bitfinex-derivatives","BTCF0:USTF0",1740366271764,0.2429011,95783.0,95782.0,0.01228989]
["bitfinex-derivatives","BTCF0:USTF0",1740366272161,0.2429011,95783.0,95782.0,0.01328989]
["bitfinex-derivatives","BTCF0:USTF0",1740366272663,0.2429011,95783.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740366272859,0.2088164,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366273060,0.2188164,95776.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366273460,0.2188164,95776.0,95775.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1740366273865,0.2188164,95776.0,95775.0,0.37196773]
["bitfinex-derivatives","BTCF0:USTF0",1740366274065,0.2188164,95776.0,95775.0,0.01116773]
["bitfinex-derivatives","BTCF0:USTF0",1740366274267,0.2188164,95776.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366274268,0.2088207,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366274475,0.2178207,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366274773,0.2178207,95774.0,95773.0,0.01149405]
["bitfinex-derivatives","BTCF0:USTF0",1740366275567,0.2148207,95774.0,95773.0,0.01149405]
["bitfinex-derivatives","BTCF0:USTF0",1740366275875,0.2148207,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366276267,0.2178207,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366277163,0.2218207,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366279071,0.41431967,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366280574,0.40431967,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366281372,0.41431967,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366282359,0.32609125,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366282766,0.33609125,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366285667,0.13127055,95774.0,95773.0,0.12507665]
["bitfinex-derivatives","BTCF0:USTF0",1740366285871,0.05777055,95774.0,95773.0,0.34389955]
["bitfinex-derivatives","BTCF0:USTF0",1740366288681,0.05777055,95774.0,95773.0,1.25397955]
["bitfinex-derivatives","BTCF0:USTF0",1740366288878,0.05777055,95774.0,95773.0,1.61477955]
["bitfinex-derivatives","BTCF0:USTF0",1740366289076,0.05777055,95774.0,95773.0,1.64617955]
["bitfinex-derivatives","BTCF0:USTF0",1740366293576,0.007,95774.0,95773.0,1.64617955]
["bitfinex-derivatives","BTCF0:USTF0",1740366295683,0.007,95774.0,95773.0,1.52125955]
["bitfinex-derivatives","BTCF0:USTF0",1740366295880,0.15538554,95782.0,95781.0,0.2088055]
["bitfinex-derivatives","BTCF0:USTF0",1740366296180,0.1864615,95790.0,95789.0,0.208788]
["bitfinex-derivatives","BTCF0:USTF0",1740366296389,0.16330735,95790.0,95789.0,0.703108]
["bitfinex-derivatives","BTCF0:USTF0",1740366296576,0.24818991,95790.0,95789.0,0.7553047]
["bitfinex-derivatives","BTCF0:USTF0",1740366299475,0.26218991,95790.0,95789.0,0.7573047]
["bitfinex-derivatives","BTCF0:USTF0",1740366303287,0.26218991,95790.0,95789.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1740366303783,0.26218991,95790.0,95789.0,0.705108]
["bitfinex-derivatives","BTCF0:USTF0",1740366304277,0.26218991,95790.0,95789.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1740366305186,0.84177571,95790.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740366308379,0.84177571,95790.0,95789.0,0.01608648]
["bitfinex-derivatives","BTCF0:USTF0",1740366308591,0.84177571,95790.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740366308777,0.2088207,95774.0,95773.0,0.91023665]
["bitfinex-derivatives","BTCF0:USTF0",1740366308975,0.2088207,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366309385,0.3099207,95774.0,95773.0,0.01428555]
["bitfinex-derivatives","BTCF0:USTF0",1740366309591,0.3099207,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366309990,0.3129207,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366310586,0.3169207,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366310984,0.1081,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366311190,0.3169207,95774.0,95773.0,0.01015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366311586,0.3169207,95774.0,95773.0,0.02403897]
["bitfinex-derivatives","BTCF0:USTF0",1740366311781,0.3169207,95774.0,95773.0,0.01403897]
["bitfinex-derivatives","BTCF0:USTF0",1740366312789,0.3269207,95774.0,95773.0,0.01403897]
["bitfinex-derivatives","BTCF0:USTF0",1740366312983,0.3269207,95774.0,95773.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366314690,0.208836,95767.0,95766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740366314896,0.2088949,95740.0,95732.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1740366315090,0.5796949,95740.0,95732.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1740366315396,0.6488949,95740.0,95737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366315693,0.6488949,95740.0,95739.0,0.20200646]
["bitfinex-derivatives","BTCF0:USTF0",1740366316087,0.6498949,95740.0,95739.0,0.20900646]
["bitfinex-derivatives","BTCF0:USTF0",1740366318000,0.6842949,95740.0,95739.0,0.20900646]
["bitfinex-derivatives","BTCF0:USTF0",1740366318296,0.011,95740.0,95739.0,0.56980646]
["bitfinex-derivatives","BTCF0:USTF0",1740366318488,0.002,95740.0,95739.0,0.91478356]
["bitfinex-derivatives","BTCF0:USTF0",1740366318684,0.00015665,95749.0,95748.0,0.2088774]
["bitfinex-derivatives","BTCF0:USTF0",1740366318884,0.3952,95760.0,95758.0,0.2088536]
["bitfinex-derivatives","BTCF0:USTF0",1740366319201,0.3608,95760.0,95759.0,0.3779334]
["bitfinex-derivatives","BTCF0:USTF0",1740366319496,0.3608,95760.0,95759.0,0.4118334]
["bitfinex-derivatives","BTCF0:USTF0",1740366320000,0.0015669,95761.0,95760.0,0.2088513]
["bitfinex-derivatives","BTCF0:USTF0",1740366320196,0.0015669,95761.0,95760.0,0.2515513]
["bitfinex-derivatives","BTCF0:USTF0",1740366320698,0.0015669,95761.0,95760.0,1.1289713]
["bitfinex-derivatives","BTCF0:USTF0",1740366320999,0.210416,95761.0,95760.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1740366321291,0.0015669,95761.0,95760.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1740366321495,0.0015669,95761.0,95760.0,1.1289713]
["bitfinex-derivatives","BTCF0:USTF0",1740366321695,0.0015669,95761.0,95760.0,1.1299713]
["bitfinex-derivatives","BTCF0:USTF0",1740366321900,0.210416,95761.0,95760.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1740366322091,0.0025669,95761.0,95760.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1740366322294,0.211416,95761.0,95760.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1740366322991,0.211416,95761.0,95760.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1740366323990,0.0025669,95761.0,95760.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1740366324190,0.0025669,95761.0,95760.0,1.1299713]
["bitfinex-derivatives","BTCF0:USTF0",1740366325489,0.211416,95761.0,95760.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1740366326485,0.0025669,95761.0,95760.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1740366326793,0.0025669,95761.0,95760.0,1.1299713]
["bitfinex-derivatives","BTCF0:USTF0",1740366327993,0.0025669,95761.0,95760.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1740366329098,0.0025669,95761.0,95760.0,1.1299713]
["bitfinex-derivatives","BTCF0:USTF0",1740366331797,0.0025669,95761.0,95760.0,1.2533713]
["bitfinex-derivatives","BTCF0:USTF0",1740366331999,0.211416,95761.0,95760.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1740366332207,0.0025669,95761.0,95760.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1740366332401,0.0025669,95761.0,95760.0,1.2533713]
["bitfinex-derivatives","BTCF0:USTF0",1740366333001,0.0025669,95761.0,95760.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1740366333204,0.211416,95761.0,95760.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1740366333504,0.0025669,95761.0,95760.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1740366333898,0.211416,95761.0,95760.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1740366334101,0.211416,95761.0,95760.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1740366334296,0.211416,95761.0,95760.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1740366335091,0.0025669,95761.0,95760.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1740366336096,0.0025669,95761.0,95760.0,1.2535313]
["bitfinex-derivatives","BTCF0:USTF0",1740366339407,0.0025669,95761.0,95760.0,1.1299713]
["bitfinex-derivatives","BTCF0:USTF0",1740366339604,0.211416,95761.0,95760.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1740366339805,0.221416,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366340005,0.253116,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740366340201,0.0442669,95761.0,95750.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366340405,0.5696709,95751.0,95750.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366340704,0.5796709,95751.0,95750.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366340901,0.6463709,95751.0,95750.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366341811,0.2088927,95741.0,95740.0,0.18756121]
["bitfinex-derivatives","BTCF0:USTF0",1740366342016,0.5796927,95741.0,95740.0,0.18756121]
["bitfinex-derivatives","BTCF0:USTF0",1740366342306,0.5776927,95741.0,95740.0,0.18756121]
["bitfinex-derivatives","BTCF0:USTF0",1740366342508,0.5746927,95741.0,95740.0,0.18756121]
["bitfinex-derivatives","BTCF0:USTF0",1740366343107,0.5756927,95741.0,95740.0,0.19356121]
["bitfinex-derivatives","BTCF0:USTF0",1740366343309,0.5766927,95741.0,95740.0,0.19556121]
["bitfinex-derivatives","BTCF0:USTF0",1740366343812,0.5766927,95741.0,95740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740366345003,0.6083927,95741.0,95740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740366345800,0.4045,95741.0,95740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740366346005,0.3945,95741.0,95740.0,0.2168949]
["bitfinex-derivatives","BTCF0:USTF0",1740366346205,0.002,95741.0,95740.0,0.2168949]
["bitfinex-derivatives","BTCF0:USTF0",1740366346611,0.002,95741.0,95740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740366346812,0.2108927,95741.0,95740.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1740366347007,0.002,95741.0,95740.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1740366347315,0.002,95741.0,95740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740366347516,0.002,95741.0,95740.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1740366347711,0.05279382,95741.0,95740.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1740366348109,0.26168652,95741.0,95740.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1740366350314,0.05279382,95741.0,95740.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1740366351710,0.002,95741.0,95740.0,0.3466549]
["bitfinex-derivatives","BTCF0:USTF0",1740366353716,0.002,95741.0,95740.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1740366354516,0.2108927,95741.0,95740.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1740366355016,0.002,95741.0,95740.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1740366355419,0.2108927,95741.0,95740.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1740366355720,0.002,95741.0,95740.0,0.3466549]
["bitfinex-derivatives","BTCF0:USTF0",1740366355921,0.2108927,95741.0,95740.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1740366356118,0.002,95741.0,95740.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1740366356316,0.002,95741.0,95740.0,0.3470549]
["bitfinex-derivatives","BTCF0:USTF0",1740366356516,0.2108927,95741.0,95740.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1740366356711,0.002,95741.0,95740.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1740366358618,0.2108927,95741.0,95740.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1740366359611,0.002,95741.0,95740.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1740366360027,0.2108927,95741.0,95740.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1740366360321,0.002,95741.0,95740.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1740366360524,0.002,95741.0,95740.0,0.3470549]
["bitfinex-derivatives","BTCF0:USTF0",1740366363213,0.0334,95759.0,95740.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1740366363416,0.0311,95758.0,95749.0,0.18805874]
["bitfinex-derivatives","BTCF0:USTF0",1740366363623,0.0311,95758.0,95754.0,0.2088635]
["bitfinex-derivatives","BTCF0:USTF0",1740366363820,0.2399564,95758.0,95755.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1740366364029,0.0311,95758.0,95755.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1740366364621,0.2399556,95758.0,95757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366365424,0.0311,95758.0,95757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366365832,0.2399556,95758.0,95757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366366032,0.2399556,95758.0,95757.0,0.02364214]
["bitfinex-derivatives","BTCF0:USTF0",1740366366225,0.0311,95758.0,95757.0,0.02364214]
["bitfinex-derivatives","BTCF0:USTF0",1740366367340,0.0344,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740366367644,0.0334,95759.0,95758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366368037,0.0334,95759.0,95758.0,0.2188556]
["bitfinex-derivatives","BTCF0:USTF0",1740366368438,0.0334,95759.0,95758.0,0.2198556]
["bitfinex-derivatives","BTCF0:USTF0",1740366368845,0.0334,95759.0,95758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740366369035,0.0334,95759.0,95758.0,0.2198556]
["bitfinex-derivatives","BTCF0:USTF0",1740366369236,0.0015669,95761.0,95760.0,0.2088513]
["bitfinex-derivatives","BTCF0:USTF0",1740366369444,0.0015669,95761.0,95760.0,0.2519513]
["bitfinex-derivatives","BTCF0:USTF0",1740366370544,0.0015669,95761.0,95760.0,0.3799913]
["bitfinex-derivatives","BTCF0:USTF0",1740366370943,0.0025669,95761.0,95760.0,0.3799913]
["bitfinex-derivatives","BTCF0:USTF0",1740366371439,0.001,95761.0,95760.0,0.3839913]
["bitfinex-derivatives","BTCF0:USTF0",1740366371645,0.15560969,95776.0,95768.0,0.2088338]
["bitfinex-derivatives","BTCF0:USTF0",1740366371842,0.15560969,95776.0,95768.0,0.5796338]
["bitfinex-derivatives","BTCF0:USTF0",1740366372347,0.2088212,95774.0,95768.0,0.5796338]
["bitfinex-derivatives","BTCF0:USTF0",1740366372547,0.0335,95773.0,95768.0,0.5796338]
["bitfinex-derivatives","BTCF0:USTF0",1740366373748,0.0335,95773.0,95768.0,0.7075538]
["bitfinex-derivatives","BTCF0:USTF0",1740366373949,0.0335,95773.0,95768.0,0.7085538]
["bitfinex-derivatives","BTCF0:USTF0",1740366374543,0.2423248,95773.0,95768.0,0.6985538]
["bitfinex-derivatives","BTCF0:USTF0",1740366374842,0.2423248,95773.0,95768.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1740366374843,0.0522065,95772.0,95768.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1740366375047,0.20898825,95769.0,95768.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1740366375252,0.20898825,95769.0,95768.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1740366375939,0.20898825,95769.0,95768.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1740366376646,0.20898825,95769.0,95768.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1740366376853,0.24208825,95769.0,95768.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1740366377243,0.24208825,95769.0,95768.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1740366377549,0.24208825,95769.0,95768.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1740366377550,0.24308825,95769.0,95768.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1740366378140,0.24308825,95769.0,95768.0,0.7075538]
["bitfinex-derivatives","BTCF0:USTF0",1740366378340,0.24408825,95769.0,95768.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1740366378545,0.24508825,95769.0,95768.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1740366378852,0.03625665,95769.0,95768.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1740366379350,0.24508825,95769.0,95768.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1740366380442,0.24308825,95769.0,95768.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1740366380839,0.24208825,95769.0,95768.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1740366381039,0.24408825,95769.0,95768.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1740366381650,0.24508825,95769.0,95768.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1740366382850,0.24508825,95769.0,95768.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1740366385543,0.03625665,95769.0,95768.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1740366386053,0.24508825,95769.0,95768.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1740366388440,0.03625665,95769.0,95768.0,0.3467538]
["bitfinex-derivatives","BTCF0:USTF0",1740366388747,0.00315665,95769.0,95768.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1740366389147,0.00315665,95769.0,95768.0,0.3467538]
["bitfinex-derivatives","BTCF0:USTF0",1740366389353,0.00315665,95769.0,95768.0,0.3776538]
["bitfinex-derivatives","BTCF0:USTF0",1740366389955,0.00215665,95769.0,95768.0,0.3786538]
["bitfinex-derivatives","BTCF0:USTF0",1740366390157,0.00015665,95769.0,95768.0,0.3786538]
["bitfinex-derivatives","BTCF0:USTF0",1740366390746,0.00015665,95769.0,95768.0,0.3776538]
["bitfinex-derivatives","BTCF0:USTF0",1740366392051,0.00115665,95769.0,95768.0,0.3776538]
["bitfinex-derivatives","BTCF0:USTF0",1740366394951,0.00015665,95769.0,95768.0,0.3776538]
["bitfinex-derivatives","BTCF0:USTF0",1740366396549,0.00115665,95769.0,95768.0,0.3776538]
["bitfinex-derivatives","BTCF0:USTF0",1740366397255,0.00015665,95769.0,95768.0,0.3776538]
["bitfinex-derivatives","BTCF0:USTF0",1740366397558,0.00015665,95769.0,95768.0,0.3786538]
["bitfinex-derivatives","BTCF0:USTF0",1740366399150,0.00015665,95769.0,95768.0,0.4139538]
["bitfinex-derivatives","BTCF0:USTF0",1740366399852,0.00115665,95769.0,95768.0,0.4139538]
["bitfinex-derivatives","BTCF0:USTF0",1740366400252,0.00015665,95769.0,95768.0,0.4179538]
["bitfinex-derivatives","BTCF0:USTF0",1740366400455,0.00115665,95769.0,95768.0,0.4239538]
["bitfinex-derivatives","BTCF0:USTF0",1740366400853,0.00015665,95769.0,95768.0,0.4179538]
["bitfinex-derivatives","BTCF0:USTF0",1740366401552,0.00015665,95769.0,95768.0,0.4189538]
["bitfinex-derivatives","BTCF0:USTF0",1740366401754,0.00015665,95769.0,95768.0,0.4159538]
["bitfinex-derivatives","BTCF0:USTF0",1740366402755,0.06064388,95769.0,95768.0,0.4159538]
["bitfinex-derivatives","BTCF0:USTF0",1740366402949,0.06064388,95769.0,95768.0,0.4169538]
["bitfinex-derivatives","BTCF0:USTF0",1740366403469,0.06064388,95769.0,95768.0,0.7777538]
["bitfinex-derivatives","BTCF0:USTF0",1740366403763,0.06064388,95769.0,95768.0,0.7757538]
["bitfinex-derivatives","BTCF0:USTF0",1740366404351,0.06064388,95769.0,95768.0,0.7737538]
["bitfinex-derivatives","BTCF0:USTF0",1740366404551,0.06064388,95769.0,95768.0,0.7757538]
["bitfinex-derivatives","BTCF0:USTF0",1740366406359,0.06064388,95769.0,95768.0,0.7737538]
["bitfinex-derivatives","BTCF0:USTF0",1740366406565,0.06064388,95769.0,95768.0,0.7757538]
["bitfinex-derivatives","BTCF0:USTF0",1740366406566,0.00015665,95769.0,95768.0,0.7757538]
["bitfinex-derivatives","BTCF0:USTF0",1740366406862,0.00015665,95769.0,95768.0,0.7777538]
["bitfinex-derivatives","BTCF0:USTF0",1740366407356,0.00015665,95769.0,95768.0,0.7757538]
["bitfinex-derivatives","BTCF0:USTF0",1740366407561,0.00015665,95769.0,95768.0,0.7767538]
["bitfinex-derivatives","BTCF0:USTF0",1740366408064,0.00015665,95769.0,95768.0,0.7757538]
["bitfinex-derivatives","BTCF0:USTF0",1740366408564,0.00015665,95769.0,95768.0,0.7404538]
["bitfinex-derivatives","BTCF0:USTF0",1740366408758,0.00015665,95769.0,95768.0,0.7304538]
["bitfinex-derivatives","BTCF0:USTF0",1740366408963,0.00015665,95769.0,95768.0,0.7404538]
["bitfinex-derivatives","BTCF0:USTF0",1740366409855,0.00015665,95769.0,95768.0,0.7414538]
["bitfinex-derivatives","BTCF0:USTF0",1740366410456,0.00015665,95769.0,95768.0,0.7404538]
["bitfinex-derivatives","BTCF0:USTF0",1740366414470,0.00015665,95769.0,95768.0,0.6125338]
["bitfinex-derivatives","BTCF0:USTF0",1740366414671,0.00015665,95769.0,95768.0,0.7407738]
["bitfinex-derivatives","BTCF0:USTF0",1740366415166,0.00015665,95769.0,95768.0,0.7397738]
["bitfinex-derivatives","BTCF0:USTF0",1740366415657,0.0342,95781.0,95780.0,0.2088076]
["bitfinex-derivatives","BTCF0:USTF0",1740366415862,0.0342,95781.0,95780.0,0.7065276]
["bitfinex-derivatives","BTCF0:USTF0",1740366416363,0.0367,95788.0,95780.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1740366416663,0.0367,95788.0,95787.0,0.2187924]
["bitfinex-derivatives","BTCF0:USTF0",1740366418268,0.0417,95788.0,95787.0,0.2187924]
["bitfinex-derivatives","BTCF0:USTF0",1740366418658,0.0467,95788.0,95787.0,0.2187924]
["bitfinex-derivatives","BTCF0:USTF0",1740366419060,0.0467,95788.0,95787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366419262,0.0467,95788.0,95787.0,0.2187924]
["bitfinex-derivatives","BTCF0:USTF0",1740366420159,0.0467,95788.0,95787.0,0.23214043]
["bitfinex-derivatives","BTCF0:USTF0",1740366420355,0.2554902,95788.0,95787.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1740366420568,0.0467,95788.0,95787.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1740366420867,0.0467,95788.0,95787.0,0.23214043]
["bitfinex-derivatives","BTCF0:USTF0",1740366423268,0.09746504,95788.0,95787.0,0.23214043]
["bitfinex-derivatives","BTCF0:USTF0",1740366425256,0.30625524,95788.0,95787.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1740366426064,0.09746504,95788.0,95787.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1740366426367,0.30625524,95788.0,95787.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1740366426571,0.09746504,95788.0,95787.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1740366426868,0.30625524,95788.0,95787.0,0.02334803]
["bitfinex-derivatives","BTCF0:USTF0",1740366427082,0.30625524,95788.0,95787.0,0.01334803]
["bitfinex-derivatives","BTCF0:USTF0",1740366427263,0.09746504,95788.0,95783.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1740366427465,0.5795989,95784.0,95783.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1740366427672,0.2088185,95775.0,95774.0,0.02280639]
["bitfinex-derivatives","BTCF0:USTF0",1740366428273,0.3178185,95775.0,95774.0,0.02280639]
["bitfinex-derivatives","BTCF0:USTF0",1740366429169,0.3188185,95775.0,95774.0,0.02280639]
["bitfinex-derivatives","BTCF0:USTF0",1740366429763,0.3188185,95775.0,95774.0,0.23162709]
["bitfinex-derivatives","BTCF0:USTF0",1740366429964,0.11,95775.0,95774.0,0.02280639]
["bitfinex-derivatives","BTCF0:USTF0",1740366430368,0.3188185,95775.0,95774.0,0.02280639]
["bitfinex-derivatives","BTCF0:USTF0",1740366431477,0.3188185,95775.0,95774.0,0.14024639]
["bitfinex-derivatives","BTCF0:USTF0",1740366431875,0.43910599,95775.0,95774.0,0.14024639]
["bitfinex-derivatives","BTCF0:USTF0",1740366432271,0.43910599,95775.0,95774.0,0.15024639]
["bitfinex-derivatives","BTCF0:USTF0",1740366433779,0.43910599,95775.0,95774.0,0.14024639]
["bitfinex-derivatives","BTCF0:USTF0",1740366433965,0.43910599,95775.0,95774.0,0.15024639]
["bitfinex-derivatives","BTCF0:USTF0",1740366434685,0.43910599,95775.0,95774.0,0.14024639]
["bitfinex-derivatives","BTCF0:USTF0",1740366435581,0.43910599,95775.0,95774.0,0.15024639]
["bitfinex-derivatives","BTCF0:USTF0",1740366436870,0.44910599,95775.0,95774.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366437070,0.44910599,95775.0,95761.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1740366437071,0.24028749,95775.0,95761.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1740366437269,0.2088447,95763.0,95762.0,0.3874899]
["bitfinex-derivatives","BTCF0:USTF0",1740366437677,0.2610486,95768.0,95767.0,0.2088323]
["bitfinex-derivatives","BTCF0:USTF0",1740366437880,0.2610486,95768.0,95767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366438065,0.2610486,95768.0,95767.0,0.218836]
["bitfinex-derivatives","BTCF0:USTF0",1740366438271,0.2088396,95768.0,95767.0,0.218836]
["bitfinex-derivatives","BTCF0:USTF0",1740366438572,0.3608,95773.0,95767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366438767,0.5696229,95773.0,95772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366438968,0.3608,95773.0,95772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366439168,0.20897085,95777.0,95774.0,0.2088207]
["bitfinex-derivatives","BTCF0:USTF0",1740366439486,0.00015665,95777.0,95774.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1740366439665,0.52050369,95775.0,95774.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1740366440880,0.20268519,95775.0,95774.0,0.3450607]
["bitfinex-derivatives","BTCF0:USTF0",1740366441080,0.20268519,95775.0,95774.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1740366441270,0.00015665,95777.0,95774.0,0.3450599]
["bitfinex-derivatives","BTCF0:USTF0",1740366441576,0.00015665,95777.0,95776.0,0.2188164]
["bitfinex-derivatives","BTCF0:USTF0",1740366442766,0.00215665,95777.0,95776.0,0.2188164]
["bitfinex-derivatives","BTCF0:USTF0",1740366443780,0.00315665,95777.0,95776.0,0.2188164]
["bitfinex-derivatives","BTCF0:USTF0",1740366448673,0.00315665,95777.0,95776.0,0.3436964]
["bitfinex-derivatives","BTCF0:USTF0",1740366454980,0.06491252,95777.0,95776.0,0.3436964]
["bitfinex-derivatives","BTCF0:USTF0",1740366462792,0.15883567,95777.0,95776.0,0.3436964]
["bitfinex-derivatives","BTCF0:USTF0",1740366465896,0.00315665,95777.0,95776.0,0.3436964]
["bitfinex-derivatives","BTCF0:USTF0",1740366466393,0.00315665,95777.0,95776.0,0.7044964]
["bitfinex-derivatives","BTCF0:USTF0",1740366466787,0.07093455,95785.0,95784.0,0.2087989]
["bitfinex-derivatives","BTCF0:USTF0",1740366466991,0.07093455,95785.0,95784.0,0.5795989]
["bitfinex-derivatives","BTCF0:USTF0",1740366467193,0.07093455,95785.0,95784.0,0.6122989]
["bitfinex-derivatives","BTCF0:USTF0",1740366468293,0.07493455,95785.0,95784.0,0.6122989]
["bitfinex-derivatives","BTCF0:USTF0",1740366468486,0.0695,95789.0,95788.0,0.2087902]
["bitfinex-derivatives","BTCF0:USTF0",1740366468792,0.0695,95789.0,95788.0,0.3405502]
["bitfinex-derivatives","BTCF0:USTF0",1740366469795,0.0745,95789.0,95788.0,1.2505102]
["bitfinex-derivatives","BTCF0:USTF0",1740366471087,0.0745,95789.0,95788.0,1.26328959]
["bitfinex-derivatives","BTCF0:USTF0",1740366471387,0.0785,95789.0,95788.0,1.26328959]
["bitfinex-derivatives","BTCF0:USTF0",1740366471789,0.0785,95789.0,95788.0,1.05449939]
["bitfinex-derivatives","BTCF0:USTF0",1740366472192,0.0785,95789.0,95788.0,1.26328959]
["bitfinex-derivatives","BTCF0:USTF0",1740366476902,0.0785,95789.0,95788.0,1.05449939]
["bitfinex-derivatives","BTCF0:USTF0",1740366477091,0.287288,95789.0,95788.0,1.04373939]
["bitfinex-derivatives","BTCF0:USTF0",1740366477291,0.287288,95789.0,95788.0,1.05373939]
["bitfinex-derivatives","BTCF0:USTF0",1740366478893,0.287288,95789.0,95788.0,0.93273939]
["bitfinex-derivatives","BTCF0:USTF0",1740366479095,0.287288,95789.0,95788.0,0.92273939]
["bitfinex-derivatives","BTCF0:USTF0",1740366479300,0.287288,95789.0,95788.0,1.05349939]
["bitfinex-derivatives","BTCF0:USTF0",1740366479798,0.0785,95789.0,95788.0,1.05349939]
["bitfinex-derivatives","BTCF0:USTF0",1740366480103,0.287288,95789.0,95788.0,1.05349939]
["bitfinex-derivatives","BTCF0:USTF0",1740366480291,0.0785,95789.0,95788.0,1.05349939]
["bitfinex-derivatives","BTCF0:USTF0",1740366480497,0.287288,95789.0,95788.0,1.05349939]
["bitfinex-derivatives","BTCF0:USTF0",1740366480798,0.0785,95789.0,95788.0,1.26228959]
["bitfinex-derivatives","BTCF0:USTF0",1740366480997,0.287288,95789.0,95788.0,1.26228959]
["bitfinex-derivatives","BTCF0:USTF0",1740366481305,0.0785,95789.0,95788.0,1.26228959]
["bitfinex-derivatives","BTCF0:USTF0",1740366481788,0.287288,95789.0,95788.0,1.05349939]
["bitfinex-derivatives","BTCF0:USTF0",1740366482789,0.287288,95789.0,95788.0,1.26228959]
["bitfinex-derivatives","BTCF0:USTF0",1740366483410,0.287288,95789.0,95788.0,1.05349939]
["bitfinex-derivatives","BTCF0:USTF0",1740366485001,0.287288,95789.0,95788.0,1.26228959]
["bitfinex-derivatives","BTCF0:USTF0",1740366485411,0.287288,95789.0,95788.0,1.05349939]
["bitfinex-derivatives","BTCF0:USTF0",1740366485696,0.0785,95789.0,95788.0,1.26228959]
["bitfinex-derivatives","BTCF0:USTF0",1740366485890,0.287288,95789.0,95788.0,1.05349939]
["bitfinex-derivatives","BTCF0:USTF0",1740366488291,0.287288,95789.0,95788.0,0.92273939]
["bitfinex-derivatives","BTCF0:USTF0",1740366488497,0.297288,95789.0,95788.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1740366488698,0.0885,95789.0,95781.0,0.01240078]
["bitfinex-derivatives","BTCF0:USTF0",1740366488998,0.2088076,95780.0,95779.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366489198,0.2188076,95780.0,95779.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740366489605,0.01,95780.0,95777.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1740366489907,0.218812,95778.0,95777.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1740366490102,0.01,95778.0,95770.0,0.12363818]
["bitfinex-derivatives","BTCF0:USTF0",1740366490304,0.0305,95777.0,95775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366490605,0.2915177,95777.0,95776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740366490810,0.2915177,95777.0,95776.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1740366491107,0.3015177,95777.0,95776.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1740366491306,0.2088294,95770.0,95769.0,0.2088315]
["bitfinex-derivatives","BTCF0:USTF0",1740366491505,0.2088294,95770.0,95769.0,0.34096348]
["bitfinex-derivatives","BTCF0:USTF0",1740366492004,0.2088294,95770.0,95769.0,0.35096348]
["bitfinex-derivatives","BTCF0:USTF0",1740366492205,0.2408294,95770.0,95769.0,0.35096348]
["bitfinex-derivatives","BTCF0:USTF0",1740366492400,0.2408294,95770.0,95769.0,0.23096348]
["bitfinex-derivatives","BTCF0:USTF0",1740366492603,0.032,95770.0,95769.0,0.35088348]
["bitfinex-derivatives","BTCF0:USTF0",1740366492799,0.0631,95770.0,95769.0,0.35188348]
["bitfinex-derivatives","BTCF0:USTF0",1740366493392,0.0631,95770.0,95769.0,0.35388348]
["bitfinex-derivatives","BTCF0:USTF0",1740366493798,0.2719294,95770.0,95769.0,0.35388348]
["bitfinex-derivatives","BTCF0:USTF0",1740366494008,0.33570856,95770.0,95769.0,0.35388348]
["bitfinex-derivatives","BTCF0:USTF0",1740366494506,0.33570856,95770.0,95769.0,0.14505198]
["bitfinex-derivatives","BTCF0:USTF0",1740366496898,0.06377916,95770.0,95769.0,0.71468358]
["bitfinex-derivatives","BTCF0:USTF0",1740366498914,0.20893495,95794.0,95787.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1740366499110,0.0315,95793.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366499304,0.0315,95793.0,95789.0,0.218788]
["bitfinex-derivatives","BTCF0:USTF0",1740366499612,0.20893545,95794.0,95789.0,0.218788]
["bitfinex-derivatives","BTCF0:USTF0",1740366499814,0.00015665,95794.0,95790.0,0.2187858]
["bitfinex-derivatives","BTCF0:USTF0",1740366500202,0.39580292,95794.0,95790.0,0.5795858]
["bitfinex-derivatives","BTCF0:USTF0",1740366500402,0.2087803,95793.0,95790.0,0.5795858]
["bitfinex-derivatives","BTCF0:USTF0",1740366500611,0.18702542,95794.0,95790.0,0.5795858]
["bitfinex-derivatives","BTCF0:USTF0",1740366501121,0.00556645,95791.0,95790.0,0.5795858]
["bitfinex-derivatives","BTCF0:USTF0",1740366501627,0.84404978,95820.0,95790.0,0.5795858]
["bitfinex-derivatives","BTCF0:USTF0",1740366501628,0.0632,95815.0,95810.0,0.2087423]
["bitfinex-derivatives","BTCF0:USTF0",1740366501810,0.0632,95815.0,95810.0,0.3379823]
["bitfinex-derivatives","BTCF0:USTF0",1740366502007,0.0632,95815.0,95810.0,0.35020568]
["bitfinex-derivatives","BTCF0:USTF0",1740366502209,0.0632,95815.0,95810.0,0.41240568]
["bitfinex-derivatives","BTCF0:USTF0",1740366502405,0.24962991,95819.0,95810.0,0.41240568]
["bitfinex-derivatives","BTCF0:USTF0",1740366502611,0.24818991,95819.0,95810.0,0.41240568]
["bitfinex-derivatives","BTCF0:USTF0",1740366503112,0.24818991,95819.0,95810.0,0.41340568]
["bitfinex-derivatives","BTCF0:USTF0",1740366503315,0.22281401,95811.0,95810.0,0.41340568]
["bitfinex-derivatives","BTCF0:USTF0",1740366503709,0.22281401,95811.0,95810.0,0.41440568]
["bitfinex-derivatives","BTCF0:USTF0",1740366504017,0.005,95811.0,95810.0,0.41440568]
["bitfinex-derivatives","BTCF0:USTF0",1740366504611,0.005,95811.0,95810.0,0.41340568]
["bitfinex-derivatives","BTCF0:USTF0",1740366505118,0.15578602,95815.0,95814.0,0.2087336]
["bitfinex-derivatives","BTCF0:USTF0",1740366505321,0.15578602,95815.0,95814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366505506,0.15578602,95815.0,95814.0,0.2187336]
["bitfinex-derivatives","BTCF0:USTF0",1740366506109,0.16078602,95815.0,95814.0,0.2197336]
["bitfinex-derivatives","BTCF0:USTF0",1740366506818,0.16078602,95815.0,95814.0,0.2207336]
["bitfinex-derivatives","BTCF0:USTF0",1740366508606,0.16078602,95815.0,95814.0,0.2107336]
["bitfinex-derivatives","BTCF0:USTF0",1740366508922,0.16078602,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740366508923,0.2137314,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740366509113,0.2137314,95815.0,95814.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1740366509520,0.2445314,95815.0,95814.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1740366510820,0.2445314,95815.0,95814.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740366511024,0.2445314,95815.0,95814.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1740366511319,0.2545314,95815.0,95814.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1740366512422,0.26667171,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740366512625,0.05794031,95815.0,95799.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740366512924,0.5695553,95804.0,95799.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740366513120,0.5795553,95804.0,95800.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1740366515524,0.5835553,95804.0,95800.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1740366515922,0.2087597,95802.0,95796.0,0.2609639]
["bitfinex-derivatives","BTCF0:USTF0",1740366516124,0.2187597,95802.0,95796.0,0.2087708]
["bitfinex-derivatives","BTCF0:USTF0",1740366516324,0.2511597,95802.0,95796.0,0.2087708]
["bitfinex-derivatives","BTCF0:USTF0",1740366516528,0.2501597,95802.0,95796.0,0.2087708]
["bitfinex-derivatives","BTCF0:USTF0",1740366516827,0.2501597,95802.0,95794.0,0.1801938]
["bitfinex-derivatives","BTCF0:USTF0",1740366516828,0.2501597,95802.0,95795.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1740366517126,0.26147021,95802.0,95795.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740366517332,0.26347021,95802.0,95801.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740366517729,0.26947021,95802.0,95801.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740366519329,0.56947021,95802.0,95801.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740366519833,0.56947021,95802.0,95801.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740366521734,0.68719021,95802.0,95801.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740366523032,0.2087793,95793.0,95792.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740366523238,0.2088469,95762.0,95761.0,0.3265264]
["bitfinex-derivatives","BTCF0:USTF0",1740366523438,0.5696469,95762.0,95761.0,0.3265264]
["bitfinex-derivatives","BTCF0:USTF0",1740366524228,0.5696469,95762.0,95761.0,0.3365264]
["bitfinex-derivatives","BTCF0:USTF0",1740366524428,0.0931,95767.0,95761.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1740366524736,0.208836,95767.0,95766.0,0.2188382]
["bitfinex-derivatives","BTCF0:USTF0",1740366525039,0.00015656,95771.0,95770.0,0.2088294]
["bitfinex-derivatives","BTCF0:USTF0",1740366525334,0.00015656,95771.0,95770.0,0.2841294]
["bitfinex-derivatives","BTCF0:USTF0",1740366525932,0.20898386,95771.0,95770.0,0.2841294]
["bitfinex-derivatives","BTCF0:USTF0",1740366526126,0.00015656,95771.0,95770.0,0.2841294]
["bitfinex-derivatives","BTCF0:USTF0",1740366526333,0.20898386,95771.0,95770.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1740366526940,0.20898386,95771.0,95770.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740366527243,0.24128386,95771.0,95770.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1740366527739,0.24128386,95771.0,95770.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740366528331,0.24128386,95771.0,95770.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1740366530528,0.25128386,95771.0,95770.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1740366532144,0.25128386,95771.0,95770.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1740366533339,0.25128386,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740366533634,0.25128386,95771.0,95770.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1740366533942,0.25128386,95771.0,95770.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1740366535540,0.25128386,95771.0,95770.0,0.3281094]
["bitfinex-derivatives","BTCF0:USTF0",1740366536139,0.25128386,95771.0,95770.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740366537335,0.20898386,95771.0,95770.0,0.3279286]
["bitfinex-derivatives","BTCF0:USTF0",1740366537736,0.00015656,95771.0,95770.0,0.6886086]
["bitfinex-derivatives","BTCF0:USTF0",1740366537942,0.18635766,95785.0,95779.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740366538545,0.2087802,95784.0,95779.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740366538839,0.18635766,95785.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366539046,0.2087812,95783.0,95779.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740366539242,0.15829805,95780.0,95779.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740366539544,0.2087889,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366539743,0.2087889,95779.0,95778.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740366539945,0.36808585,95780.0,95778.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740366540139,0.36808585,95780.0,95779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366540346,0.001,95780.0,95779.0,0.2187889]
["bitfinex-derivatives","BTCF0:USTF0",1740366540650,0.004,95780.0,95779.0,0.2187889]
["bitfinex-derivatives","BTCF0:USTF0",1740366541146,0.004,95780.0,95779.0,0.2517889]
["bitfinex-derivatives","BTCF0:USTF0",1740366541642,0.004,95780.0,95779.0,1.1618289]
["bitfinex-derivatives","BTCF0:USTF0",1740366541942,0.001,95780.0,95779.0,1.1618289]
["bitfinex-derivatives","BTCF0:USTF0",1740366542148,0.003,95780.0,95779.0,1.1618289]
["bitfinex-derivatives","BTCF0:USTF0",1740366542542,0.001,95780.0,95779.0,1.1618289]
["bitfinex-derivatives","BTCF0:USTF0",1740366542746,0.003,95780.0,95779.0,1.1618289]
["bitfinex-derivatives","BTCF0:USTF0",1740366542933,0.004,95780.0,95779.0,1.1618289]
["bitfinex-derivatives","BTCF0:USTF0",1740366547247,0.15529805,95792.0,95779.0,0.95304]
["bitfinex-derivatives","BTCF0:USTF0",1740366547552,0.15529805,95792.0,95788.0,0.5795693]
["bitfinex-derivatives","BTCF0:USTF0",1740366548249,0.15529805,95790.0,95788.0,0.5795693]
["bitfinex-derivatives","BTCF0:USTF0",1740366549551,0.15925958,95796.0,95788.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740366549853,0.10935958,95796.0,95795.0,0.5795541]
["bitfinex-derivatives","BTCF0:USTF0",1740366550052,0.21781401,95807.0,95806.0,0.2087301]
["bitfinex-derivatives","BTCF0:USTF0",1740366550355,0.21781401,95807.0,95806.0,0.6965701]
["bitfinex-derivatives","BTCF0:USTF0",1740366551345,0.21781401,95807.0,95806.0,0.7122066]
["bitfinex-derivatives","BTCF0:USTF0",1740366552245,0.00156629,95812.0,95806.0,0.5034765]
["bitfinex-derivatives","BTCF0:USTF0",1740366552444,0.00156629,95812.0,95811.0,0.2187192]
["bitfinex-derivatives","BTCF0:USTF0",1740366552653,0.00156629,95812.0,95811.0,1.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1740366553153,0.00156629,95812.0,95811.0,0.95148]
["bitfinex-derivatives","BTCF0:USTF0",1740366553347,0.21028329,95812.0,95811.0,0.95148]
["bitfinex-derivatives","BTCF0:USTF0",1740366553541,0.21028329,95812.0,95811.0,0.91988]
["bitfinex-derivatives","BTCF0:USTF0",1740366553853,0.58308329,95812.0,95811.0,1.02848]
["bitfinex-derivatives","BTCF0:USTF0",1740366554052,0.22228329,95812.0,95811.0,1.02848]
["bitfinex-derivatives","BTCF0:USTF0",1740366555648,0.00356629,95812.0,95811.0,1.02848]
["bitfinex-derivatives","BTCF0:USTF0",1740366555846,0.21228329,95812.0,95811.0,1.03848]
["bitfinex-derivatives","BTCF0:USTF0",1740366556056,0.21228329,95812.0,95811.0,1.2471992]
["bitfinex-derivatives","BTCF0:USTF0",1740366557458,0.00356629,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366558043,0.21228329,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366558466,0.00356629,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366559856,0.21228329,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366560958,0.00356629,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366561556,0.21228329,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366562653,0.00356629,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366563348,0.21228329,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366564254,0.21228329,95812.0,95811.0,1.39928]
["bitfinex-derivatives","BTCF0:USTF0",1740366564560,0.21228329,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366565143,0.00356629,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366565953,0.21228329,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366569760,0.00356629,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366570559,0.03466629,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366572560,0.24338329,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366572767,0.03466629,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366573563,0.24338329,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366574955,0.03466629,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366575360,0.24338329,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366575557,0.03466629,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366579754,0.24338329,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366579958,0.03466629,95812.0,95811.0,1.6079992]
["bitfinex-derivatives","BTCF0:USTF0",1740366584474,0.00015656,95816.0,95815.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1740366584774,0.00015656,95816.0,95815.0,0.2187105]
["bitfinex-derivatives","BTCF0:USTF0",1740366585776,0.00215656,95816.0,95815.0,0.2197105]
["bitfinex-derivatives","BTCF0:USTF0",1740366586477,0.00315656,95816.0,95815.0,0.2207105]
["bitfinex-derivatives","BTCF0:USTF0",1740366595377,0.00115656,95816.0,95815.0,0.2197105]
["bitfinex-derivatives","BTCF0:USTF0",1740366596579,0.00115656,95816.0,95815.0,0.2187105]
["bitfinex-derivatives","BTCF0:USTF0",1740366604393,0.00115656,95816.0,95815.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1740366605290,0.00115656,95816.0,95815.0,0.2187105]
["bitfinex-derivatives","BTCF0:USTF0",1740366611195,0.00115656,95816.0,95815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366611400,0.20986486,95816.0,95815.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740366611701,0.00115656,95816.0,95815.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740366612006,0.03435656,95816.0,95815.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740366612408,0.03435656,95816.0,95815.0,0.3307105]
["bitfinex-derivatives","BTCF0:USTF0",1740366612706,0.03435656,95816.0,95815.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1740366612910,0.03435656,95816.0,95815.0,0.3309105]
["bitfinex-derivatives","BTCF0:USTF0",1740366613103,0.5230924,95853.0,95815.0,0.3309105]
["bitfinex-derivatives","BTCF0:USTF0",1740366613300,0.01,95830.0,95828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366613602,0.2708472,95830.0,95829.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1740366615099,0.45801132,95830.0,95829.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1740366616204,0.45801132,95830.0,95829.0,0.48739105]
["bitfinex-derivatives","BTCF0:USTF0",1740366618905,0.2708472,95830.0,95829.0,0.48739105]
["bitfinex-derivatives","BTCF0:USTF0",1740366622816,0.2708472,95830.0,95829.0,0.37523105]
["bitfinex-derivatives","BTCF0:USTF0",1740366623110,0.2708472,95830.0,95829.0,0.48671105]
["bitfinex-derivatives","BTCF0:USTF0",1740366625009,0.2708472,95830.0,95829.0,0.37523105]
["bitfinex-derivatives","BTCF0:USTF0",1740366625207,0.2708472,95830.0,95829.0,0.48655105]
["bitfinex-derivatives","BTCF0:USTF0",1740366634308,0.2708472,95830.0,95829.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1740366634615,0.2708472,95830.0,95829.0,0.48649827]
["bitfinex-derivatives","BTCF0:USTF0",1740366635121,0.3474893,95830.0,95829.0,0.48649827]
["bitfinex-derivatives","BTCF0:USTF0",1740366636213,0.3474893,95830.0,95829.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1740366637015,0.0521705,95828.0,95825.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1740366637221,0.2086865,95826.0,95825.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1740366637410,0.0521711,95827.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366637614,0.0521716,95826.0,95821.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740366637814,0.0521716,95826.0,95821.0,0.3196157]
["bitfinex-derivatives","BTCF0:USTF0",1740366638013,0.0521716,95826.0,95825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366638224,0.2608581,95826.0,95825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366638619,0.2608581,95826.0,95825.0,0.02422256]
["bitfinex-derivatives","BTCF0:USTF0",1740366639014,0.2608581,95826.0,95825.0,0.23291126]
["bitfinex-derivatives","BTCF0:USTF0",1740366639015,0.2086865,95826.0,95825.0,0.23291126]
["bitfinex-derivatives","BTCF0:USTF0",1740366640313,0.2086865,95826.0,95825.0,0.02422256]
["bitfinex-derivatives","BTCF0:USTF0",1740366640714,0.2086865,95826.0,95825.0,0.23291126]
["bitfinex-derivatives","BTCF0:USTF0",1740366642025,0.0521716,95826.0,95825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366642220,0.2608581,95826.0,95825.0,0.2186887]
["bitfinex-derivatives","BTCF0:USTF0",1740366642823,0.2086865,95826.0,95825.0,0.2186887]
["bitfinex-derivatives","BTCF0:USTF0",1740366643418,0.2708571,95828.0,95827.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1740366644711,0.2086843,95827.0,95826.0,0.2186856]
["bitfinex-derivatives","BTCF0:USTF0",1740366647822,0.2086843,95827.0,95826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366649124,0.2086865,95826.0,95825.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740366649325,0.2086865,95826.0,95825.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1740366649723,0.2086865,95826.0,95825.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1740366649926,0.2086865,95826.0,95825.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1740366651230,0.2086865,95826.0,95825.0,0.13541523]
["bitfinex-derivatives","BTCF0:USTF0",1740366652127,0.2086865,95826.0,95825.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1740366653931,0.0521719,95826.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366654122,0.0521719,95826.0,95825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366654323,0.0521719,95826.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366654628,0.13710984,95826.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366654831,0.34579654,95826.0,95825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740366655432,0.34579654,95826.0,95825.0,0.2186887]
["bitfinex-derivatives","BTCF0:USTF0",1740366656118,0.13710984,95826.0,95825.0,0.2186887]
["bitfinex-derivatives","BTCF0:USTF0",1740366658836,0.2086847,95827.0,95826.0,0.2608559]
["bitfinex-derivatives","BTCF0:USTF0",1740366659034,0.2086847,95827.0,95826.0,0.3038559]
["bitfinex-derivatives","BTCF0:USTF0",1740366660332,0.01,95828.0,95827.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1740366661931,0.40581848,95828.0,95827.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1740366662338,0.19713628,95828.0,95826.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740366662534,0.2086843,95827.0,95826.0,0.2516854]
["bitfinex-derivatives","BTCF0:USTF0",1740366662832,0.2086843,95827.0,95820.0,0.26102556]
["bitfinex-derivatives","BTCF0:USTF0",1740366662833,0.0521719,95826.0,95820.0,0.26102556]
["bitfinex-derivatives","BTCF0:USTF0",1740366663039,0.0521719,95826.0,95823.0,0.2086898]
["bitfinex-derivatives","BTCF0:USTF0",1740366663228,0.0521719,95826.0,95822.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740366663538,0.54937628,95828.0,95824.0,0.0521727]
["bitfinex-derivatives","BTCF0:USTF0",1740366663740,0.54793628,95828.0,95827.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1740366663934,0.76661848,95828.0,95827.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1740366664837,0.55793628,95828.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366665035,0.0521716,95826.0,95820.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366665229,0.0521716,95826.0,95820.0,0.20885506]
["bitfinex-derivatives","BTCF0:USTF0",1740366665230,0.01,95821.0,95820.0,0.20885506]
["bitfinex-derivatives","BTCF0:USTF0",1740366665430,0.2840974,95821.0,95820.0,0.20885506]
["bitfinex-derivatives","BTCF0:USTF0",1740366666328,0.0754,95821.0,95820.0,0.20885506]
["bitfinex-derivatives","BTCF0:USTF0",1740366667435,0.0794,95821.0,95820.0,0.20985506]
["bitfinex-derivatives","BTCF0:USTF0",1740366667835,0.2880974,95821.0,95820.0,0.20985506]
["bitfinex-derivatives","BTCF0:USTF0",1740366669738,0.30276114,95821.0,95820.0,0.20985506]
["bitfinex-derivatives","BTCF0:USTF0",1740366672143,0.37941978,95821.0,95820.0,0.20985506]
["bitfinex-derivatives","BTCF0:USTF0",1740366674047,0.37941978,95821.0,95820.0,0.24165506]
["bitfinex-derivatives","BTCF0:USTF0",1740366677047,0.15605864,95821.0,95820.0,0.24165506]
["bitfinex-derivatives","BTCF0:USTF0",1740366677239,0.004,95821.0,95820.0,0.60245506]
["bitfinex-derivatives","BTCF0:USTF0",1740366677443,0.004,95821.0,95820.0,0.63555506]
["bitfinex-derivatives","BTCF0:USTF0",1740366678342,0.014,95821.0,95820.0,0.63455506]
["bitfinex-derivatives","BTCF0:USTF0",1740366678550,0.004,95821.0,95820.0,0.75547506]
["bitfinex-derivatives","BTCF0:USTF0",1740366678856,0.009,95821.0,95820.0,0.78687506]
["bitfinex-derivatives","BTCF0:USTF0",1740366679356,0.2193,95822.0,95821.0,0.2086974]
["bitfinex-derivatives","BTCF0:USTF0",1740366679661,0.2193,95822.0,95821.0,0.232476]
["bitfinex-derivatives","BTCF0:USTF0",1740366680242,0.21791511,95834.0,95833.0,0.2086713]
["bitfinex-derivatives","BTCF0:USTF0",1740366680453,0.21791511,95834.0,95833.0,0.3295913]
["bitfinex-derivatives","BTCF0:USTF0",1740366680847,0.21791511,95834.0,95833.0,0.3954913]
["bitfinex-derivatives","BTCF0:USTF0",1740366681652,0.22191511,95834.0,95833.0,0.3964913]
["bitfinex-derivatives","BTCF0:USTF0",1740366682355,0.22191511,95834.0,95833.0,0.4285913]
["bitfinex-derivatives","BTCF0:USTF0",1740366683053,0.004,95834.0,95833.0,0.4285913]
["bitfinex-derivatives","BTCF0:USTF0",1740366687751,0.00015656,95839.0,95833.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1740366687953,0.00015656,95839.0,95838.0,0.2186604]
["bitfinex-derivatives","BTCF0:USTF0",1740366694967,0.00015656,95839.0,95838.0,0.3295404]
["bitfinex-derivatives","BTCF0:USTF0",1740366698765,0.00015656,95839.0,95838.0,0.6903404]
["bitfinex-derivatives","BTCF0:USTF0",1740366701878,0.00015656,95839.0,95838.0,0.6803404]
["bitfinex-derivatives","BTCF0:USTF0",1740366702477,0.00015656,95839.0,95838.0,0.6903404]
["bitfinex-derivatives","BTCF0:USTF0",1740366706480,0.00015656,95839.0,95838.0,0.6903004]
["bitfinex-derivatives","BTCF0:USTF0",1740366714486,0.00015656,95839.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366714695,0.20881476,95839.0,95838.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1740366714885,0.20881476,95839.0,95838.0,0.6803004]
["bitfinex-derivatives","BTCF0:USTF0",1740366715281,0.00015656,95839.0,95838.0,0.6903004]
["bitfinex-derivatives","BTCF0:USTF0",1740366715477,0.20881476,95839.0,95838.0,0.6903004]
["bitfinex-derivatives","BTCF0:USTF0",1740366716093,0.20881476,95839.0,95838.0,0.5794604]
["bitfinex-derivatives","BTCF0:USTF0",1740366716291,0.20881476,95839.0,95838.0,0.6903004]
["bitfinex-derivatives","BTCF0:USTF0",1740366723398,0.00015656,95839.0,95838.0,0.6903004]
["bitfinex-derivatives","BTCF0:USTF0",1740366724098,0.20881476,95839.0,95838.0,0.6903004]
["bitfinex-derivatives","BTCF0:USTF0",1740366729398,0.00015656,95839.0,95838.0,0.6903004]
["bitfinex-derivatives","BTCF0:USTF0",1740366730096,0.20881476,95839.0,95838.0,0.6903004]
["bitfinex-derivatives","BTCF0:USTF0",1740366730489,0.00015656,95839.0,95838.0,0.6903004]
["bitfinex-derivatives","BTCF0:USTF0",1740366730694,0.20881476,95839.0,95838.0,0.6903004]
["bitfinex-derivatives","BTCF0:USTF0",1740366731295,0.00015656,95839.0,95838.0,0.6903004]
["bitfinex-derivatives","BTCF0:USTF0",1740366736202,0.20881476,95839.0,95838.0,0.6803004]
["bitfinex-derivatives","BTCF0:USTF0",1740366736589,0.09725656,95839.0,95838.0,0.5694604]
["bitfinex-derivatives","BTCF0:USTF0",1740366736796,0.30591476,95839.0,95838.0,0.6802604]
["bitfinex-derivatives","BTCF0:USTF0",1740366737097,0.09725656,95839.0,95838.0,0.6802604]
["bitfinex-derivatives","BTCF0:USTF0",1740366737292,0.09725656,95839.0,95838.0,0.6902604]
["bitfinex-derivatives","BTCF0:USTF0",1740366737805,0.09725656,95839.0,95838.0,0.6802604]
["bitfinex-derivatives","BTCF0:USTF0",1740366738004,0.09725656,95839.0,95838.0,0.6902604]
["bitfinex-derivatives","BTCF0:USTF0",1740366738400,0.30591476,95839.0,95838.0,0.6902604]
["bitfinex-derivatives","BTCF0:USTF0",1740366738601,0.30591476,95839.0,95838.0,0.6802604]
["bitfinex-derivatives","BTCF0:USTF0",1740366738802,0.30591476,95839.0,95838.0,0.6902604]
["bitfinex-derivatives","BTCF0:USTF0",1740366739104,0.30591476,95839.0,95838.0,0.6802604]
["bitfinex-derivatives","BTCF0:USTF0",1740366739604,0.30591476,95839.0,95838.0,0.6902604]
["bitfinex-derivatives","BTCF0:USTF0",1740366740005,0.09725656,95839.0,95838.0,0.6902604]
["bitfinex-derivatives","BTCF0:USTF0",1740366740203,0.30591476,95839.0,95838.0,0.6902604]
["bitfinex-derivatives","BTCF0:USTF0",1740366740408,0.30591476,95839.0,95838.0,0.5794604]
["bitfinex-derivatives","BTCF0:USTF0",1740366740707,0.30591476,95839.0,95838.0,0.6902604]
["bitfinex-derivatives","BTCF0:USTF0",1740366742806,0.30591476,95839.0,95838.0,0.3294604]
["bitfinex-derivatives","BTCF0:USTF0",1740366743009,0.30591476,95839.0,95838.0,0.6902604]
["bitfinex-derivatives","BTCF0:USTF0",1740366747308,0.09725656,95839.0,95838.0,0.6902604]
["bitfinex-derivatives","BTCF0:USTF0",1740366748215,0.0521633,95842.0,95838.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1740366748416,0.260815,95842.0,95841.0,0.2186539]
["bitfinex-derivatives","BTCF0:USTF0",1740366748805,0.260815,95842.0,95841.0,0.2509539]
["bitfinex-derivatives","BTCF0:USTF0",1740366749516,0.39589745,95842.0,95841.0,0.2509539]
["bitfinex-derivatives","BTCF0:USTF0",1740366750422,0.18724575,95842.0,95841.0,0.2509539]
["bitfinex-derivatives","BTCF0:USTF0",1740366752403,0.39589745,95842.0,95841.0,0.2509539]
["bitfinex-derivatives","BTCF0:USTF0",1740366753024,0.39589745,95842.0,95841.0,0.26391625]
["bitfinex-derivatives","BTCF0:USTF0",1740366753319,0.2086517,95842.0,95841.0,0.26391625]
["bitfinex-derivatives","BTCF0:USTF0",1740366753615,0.2186509,95843.0,95842.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1740366754019,0.01,95843.0,95842.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1740366754322,0.2186495,95843.0,95842.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1740366754809,0.01,95843.0,95842.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1740366756516,0.19724575,95845.0,95844.0,0.2086473]
["bitfinex-derivatives","BTCF0:USTF0",1740366756816,0.19724575,95845.0,95844.0,0.2186473]
["bitfinex-derivatives","BTCF0:USTF0",1740366757813,0.01,95845.0,95844.0,0.2186473]
["bitfinex-derivatives","BTCF0:USTF0",1740366760421,0.101,95849.0,95846.0,0.0521607]
["bitfinex-derivatives","BTCF0:USTF0",1740366760617,0.101,95849.0,95848.0,0.5694386]
["bitfinex-derivatives","BTCF0:USTF0",1740366760823,0.111,95849.0,95848.0,0.5694386]
["bitfinex-derivatives","BTCF0:USTF0",1740366761018,0.3196365,95849.0,95848.0,0.5694386]
["bitfinex-derivatives","BTCF0:USTF0",1740366761410,0.111,95849.0,95848.0,0.5694386]
["bitfinex-derivatives","BTCF0:USTF0",1740366761923,0.00015656,95851.0,95848.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740366762118,0.00015656,95851.0,95850.0,0.2186343]
["bitfinex-derivatives","BTCF0:USTF0",1740366763127,0.20878866,95851.0,95850.0,0.2186343]
["bitfinex-derivatives","BTCF0:USTF0",1740366764624,0.24338866,95851.0,95850.0,0.2186343]
["bitfinex-derivatives","BTCF0:USTF0",1740366765828,0.11138163,95851.0,95850.0,0.2186343]
["bitfinex-derivatives","BTCF0:USTF0",1740366766031,0.32001373,95851.0,95850.0,0.2186343]
["bitfinex-derivatives","BTCF0:USTF0",1740366767129,0.32001373,95851.0,95850.0,0.5794343]
["bitfinex-derivatives","BTCF0:USTF0",1740366768220,0.07678163,95851.0,95850.0,0.5794343]
["bitfinex-derivatives","BTCF0:USTF0",1740366768627,0.28541373,95851.0,95850.0,0.5794343]
["bitfinex-derivatives","BTCF0:USTF0",1740366769024,0.07678163,95851.0,95850.0,0.5794343]
["bitfinex-derivatives","BTCF0:USTF0",1740366769930,0.00015656,95851.0,95850.0,0.5794343]
["bitfinex-derivatives","BTCF0:USTF0",1740366770321,0.20878866,95851.0,95850.0,0.5794343]
["bitfinex-derivatives","BTCF0:USTF0",1740366770520,0.20878866,95851.0,95850.0,0.5694343]
["bitfinex-derivatives","BTCF0:USTF0",1740366770721,0.20878866,95851.0,95850.0,0.5794343]
["bitfinex-derivatives","BTCF0:USTF0",1740366773324,0.22182466,95851.0,95850.0,0.5794343]
["bitfinex-derivatives","BTCF0:USTF0",1740366778831,0.20878866,95851.0,95850.0,0.5794343]
["bitfinex-derivatives","BTCF0:USTF0",1740366780031,0.00015656,95851.0,95850.0,0.5794343]
["bitfinex-derivatives","BTCF0:USTF0",1740366780233,0.00015656,95851.0,95850.0,0.6217343]
["bitfinex-derivatives","BTCF0:USTF0",1740366780426,0.20878866,95851.0,95850.0,0.6217343]
["bitfinex-derivatives","BTCF0:USTF0",1740366785729,0.26923069,95851.0,95850.0,0.6217343]
["bitfinex-derivatives","BTCF0:USTF0",1740366786333,0.07059859,95851.0,95845.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1740366786538,0.2086473,95844.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366786725,0.01,95844.0,95841.0,0.01296235]
["bitfinex-derivatives","BTCF0:USTF0",1740366786921,0.2086539,95841.0,95840.0,0.90959656]
["bitfinex-derivatives","BTCF0:USTF0",1740366787120,0.2186539,95841.0,95840.0,0.90959656]
["bitfinex-derivatives","BTCF0:USTF0",1740366787326,0.2186539,95841.0,95840.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366787724,0.23194309,95841.0,95840.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366787939,0.27534309,95841.0,95840.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366789535,0.5084883,95841.0,95840.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366792837,0.33578512,95841.0,95840.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366805144,0.29238512,95841.0,95840.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366806749,0.23194309,95841.0,95840.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366814048,0.36947285,95841.0,95840.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366816154,0.36947285,95841.0,95840.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740366816950,0.37047285,95841.0,95840.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740366817344,0.46654901,95841.0,95840.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740366818459,0.57718901,95841.0,95840.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740366819348,0.79648901,95841.0,95840.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740366825549,0.68584901,95841.0,95840.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740366825756,0.79648901,95841.0,95840.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740366834256,1.09648901,95841.0,95840.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740366835653,1.09748901,95841.0,95840.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740366836262,1.09648901,95841.0,95840.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740366836464,1.09748901,95841.0,95840.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740366836665,1.09648901,95841.0,95840.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740366836858,1.09748901,95841.0,95840.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740366839264,0.98684901,95841.0,95840.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740366839467,1.09744901,95841.0,95840.0,0.00215656]
["bitfinex-derivatives","BTCF0:USTF0",1740366845275,0.5216878,95832.0,95814.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740366845576,0.3119,95831.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366845873,0.3586,95831.0,95823.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1740366846078,0.6586,95831.0,95823.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1740366846371,0.09015377,95830.0,95824.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740366846569,0.2186887,95825.0,95824.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740366849080,0.4439887,95825.0,95824.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740366849573,0.4489887,95825.0,95824.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740366850776,0.45689211,95825.0,95824.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740366851874,0.45689211,95825.0,95823.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740366851875,0.2086909,95824.0,95823.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1740366852176,0.0521746,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366852364,0.01,95811.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366852569,0.2187366,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366853871,0.2187366,95803.0,95802.0,0.5695388]
["bitfinex-derivatives","BTCF0:USTF0",1740366854179,0.2257366,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366854371,0.2257366,95803.0,95802.0,0.5695388]
["bitfinex-derivatives","BTCF0:USTF0",1740366854372,0.2317366,95803.0,95802.0,0.5695388]
["bitfinex-derivatives","BTCF0:USTF0",1740366854871,0.24411038,95803.0,95802.0,0.5695388]
["bitfinex-derivatives","BTCF0:USTF0",1740366855266,0.24411038,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366856275,0.24411038,95803.0,95802.0,0.27592185]
["bitfinex-derivatives","BTCF0:USTF0",1740366856980,0.2087388,95802.0,95801.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1740366857171,0.2187388,95802.0,95801.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1740366857967,0.4380388,95802.0,95801.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1740366858570,0.4450388,95802.0,95801.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1740366858981,0.4510388,95802.0,95801.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1740366862284,0.4510388,95802.0,95801.0,0.11059314]
["bitfinex-derivatives","BTCF0:USTF0",1740366864177,0.98426056,95802.0,95801.0,0.11059314]
["bitfinex-derivatives","BTCF0:USTF0",1740366864376,0.77552176,95802.0,95801.0,0.78449414]
["bitfinex-derivatives","BTCF0:USTF0",1740366865479,0.78552176,95802.0,95801.0,0.78449414]
["bitfinex-derivatives","BTCF0:USTF0",1740366867874,0.2423,95802.0,95801.0,0.78449414]
["bitfinex-derivatives","BTCF0:USTF0",1740366869789,0.023,95802.0,95801.0,0.78449414]
["bitfinex-derivatives","BTCF0:USTF0",1740366876685,0.013,95802.0,95801.0,0.78449414]
["bitfinex-derivatives","BTCF0:USTF0",1740366877988,0.023,95802.0,95801.0,0.78449414]
["bitfinex-derivatives","BTCF0:USTF0",1740366878493,0.013,95802.0,95801.0,0.78449414]
["bitfinex-derivatives","BTCF0:USTF0",1740366878991,0.023,95802.0,95801.0,0.78449414]
["bitfinex-derivatives","BTCF0:USTF0",1740366879195,0.09967317,95802.0,95801.0,0.78449414]
["bitfinex-derivatives","BTCF0:USTF0",1740366882502,0.023,95802.0,95801.0,0.78449414]
["bitfinex-derivatives","BTCF0:USTF0",1740366883596,0.023,95802.0,95801.0,0.89501414]
["bitfinex-derivatives","BTCF0:USTF0",1740366886294,0.013,95802.0,95801.0,0.89501414]
["bitfinex-derivatives","BTCF0:USTF0",1740366886494,0.023,95802.0,95801.0,0.89501414]
["bitfinex-derivatives","BTCF0:USTF0",1740366894505,0.022,95802.0,95801.0,0.89501414]
["bitfinex-derivatives","BTCF0:USTF0",1740366895308,0.02,95802.0,95801.0,0.89501414]
["bitfinex-derivatives","BTCF0:USTF0",1740366896003,0.015,95802.0,95801.0,0.89501414]
["bitfinex-derivatives","BTCF0:USTF0",1740366896306,0.019,95802.0,95801.0,0.89501414]
["bitfinex-derivatives","BTCF0:USTF0",1740366896503,0.019,95802.0,95801.0,0.883921]
["bitfinex-derivatives","BTCF0:USTF0",1740366899910,0.019,95802.0,95801.0,0.832521]
["bitfinex-derivatives","BTCF0:USTF0",1740366900302,0.2277388,95802.0,95801.0,0.722001]
["bitfinex-derivatives","BTCF0:USTF0",1740366900608,0.2277388,95802.0,95801.0,0.673901]
["bitfinex-derivatives","BTCF0:USTF0",1740366901004,0.019,95802.0,95801.0,0.673901]
["bitfinex-derivatives","BTCF0:USTF0",1740366902708,0.03085917,95802.0,95801.0,0.673901]
["bitfinex-derivatives","BTCF0:USTF0",1740366903102,0.23959797,95802.0,95801.0,0.673901]
["bitfinex-derivatives","BTCF0:USTF0",1740366904213,0.03085917,95802.0,95801.0,0.673901]
["bitfinex-derivatives","BTCF0:USTF0",1740366905412,0.23959797,95802.0,95801.0,0.673901]
["bitfinex-derivatives","BTCF0:USTF0",1740366906212,0.41238533,95802.0,95801.0,0.673901]
["bitfinex-derivatives","BTCF0:USTF0",1740366907810,0.41238533,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366908313,0.20364653,95802.0,95793.0,0.36095656]
["bitfinex-derivatives","BTCF0:USTF0",1740366908514,0.30412653,95802.0,95793.0,0.36095656]
["bitfinex-derivatives","BTCF0:USTF0",1740366909210,0.2193,95801.0,95793.0,0.36095656]
["bitfinex-derivatives","BTCF0:USTF0",1740366909612,0.5193,95801.0,95793.0,0.36095656]
["bitfinex-derivatives","BTCF0:USTF0",1740366910911,0.5193,95801.0,95793.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366911125,0.5193,95801.0,95793.0,0.20891466]
["bitfinex-derivatives","BTCF0:USTF0",1740366911126,0.01,95794.0,95793.0,0.20891466]
["bitfinex-derivatives","BTCF0:USTF0",1740366911416,0.1571,95794.0,95793.0,0.20891466]
["bitfinex-derivatives","BTCF0:USTF0",1740366911817,0.1471,95794.0,95793.0,0.20891466]
["bitfinex-derivatives","BTCF0:USTF0",1740366912916,0.104,95794.0,95793.0,0.20891466]
["bitfinex-derivatives","BTCF0:USTF0",1740366913120,0.004,95794.0,95793.0,0.36417466]
["bitfinex-derivatives","BTCF0:USTF0",1740366913324,0.2213,95801.0,95794.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1740366913619,0.2213,95801.0,95800.0,0.5695432]
["bitfinex-derivatives","BTCF0:USTF0",1740366914006,0.430041,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366914212,0.2087562,95794.0,95793.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366914416,0.4310562,95794.0,95793.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366914817,0.4811562,95794.0,95793.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366915820,0.4851562,95794.0,95793.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366916523,0.4851562,95794.0,95793.0,0.20891496]
["bitfinex-derivatives","BTCF0:USTF0",1740366916719,0.4851562,95794.0,95793.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366918928,0.5956362,95794.0,95793.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366919227,0.38688,95794.0,95793.0,0.20891496]
["bitfinex-derivatives","BTCF0:USTF0",1740366919426,0.5956362,95794.0,95793.0,0.20891496]
["bitfinex-derivatives","BTCF0:USTF0",1740366919617,0.38688,95794.0,95793.0,0.20891496]
["bitfinex-derivatives","BTCF0:USTF0",1740366919817,0.2764,95794.0,95793.0,0.20891496]
["bitfinex-derivatives","BTCF0:USTF0",1740366920318,0.50974189,95794.0,95793.0,0.25931496]
["bitfinex-derivatives","BTCF0:USTF0",1740366923630,0.33690203,95794.0,95793.0,0.25931496]
["bitfinex-derivatives","BTCF0:USTF0",1740366927722,0.41359169,95794.0,95793.0,0.25931496]
["bitfinex-derivatives","BTCF0:USTF0",1740366929131,0.41359169,95794.0,95793.0,0.05055656]
["bitfinex-derivatives","BTCF0:USTF0",1740366929332,0.41359169,95794.0,95793.0,0.25931496]
["bitfinex-derivatives","BTCF0:USTF0",1740366931234,0.62234789,95794.0,95793.0,0.25931496]
["bitfinex-derivatives","BTCF0:USTF0",1740366931435,0.41359169,95794.0,95793.0,0.25931496]
["bitfinex-derivatives","BTCF0:USTF0",1740366935940,0.36349169,95794.0,95793.0,0.25931496]
["bitfinex-derivatives","BTCF0:USTF0",1740366940634,0.28680203,95794.0,95793.0,0.25931496]
["bitfinex-derivatives","BTCF0:USTF0",1740366947246,0.28680203,95794.0,95793.0,0.17443588]
["bitfinex-derivatives","BTCF0:USTF0",1740366947843,0.45961764,95794.0,95793.0,0.17443588]
["bitfinex-derivatives","BTCF0:USTF0",1740366951152,0.2087584,95793.0,95792.0,0.6811599]
["bitfinex-derivatives","BTCF0:USTF0",1740366951453,0.2087584,95793.0,95792.0,0.6273606]
["bitfinex-derivatives","BTCF0:USTF0",1740366952345,0.66281484,95794.0,95793.0,0.2087584]
["bitfinex-derivatives","BTCF0:USTF0",1740366952541,0.66137484,95794.0,95793.0,0.2087584]
["bitfinex-derivatives","BTCF0:USTF0",1740366953845,0.2087584,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366954050,0.4280584,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366954248,0.2087737,95786.0,95785.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740366954442,0.2087759,95785.0,95784.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366954648,0.3187759,95785.0,95784.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366954862,0.3752759,95785.0,95784.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366955150,0.3752759,95785.0,95784.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1740366956753,0.3752759,95785.0,95784.0,0.20889027]
["bitfinex-derivatives","BTCF0:USTF0",1740366956954,0.3812759,95785.0,95784.0,0.20889027]
["bitfinex-derivatives","BTCF0:USTF0",1740366957155,0.3812759,95785.0,95784.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1740366957364,0.3842759,95785.0,95784.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1740366957663,0.3842759,95785.0,95784.0,0.20889027]
["bitfinex-derivatives","BTCF0:USTF0",1740366957853,0.3862759,95785.0,95784.0,0.20889027]
["bitfinex-derivatives","BTCF0:USTF0",1740366958054,0.3862759,95785.0,95784.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1740366958355,0.61959354,95785.0,95784.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1740366958952,0.83889354,95785.0,95784.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1740366959354,0.83889354,95785.0,95784.0,0.20889027]
["bitfinex-derivatives","BTCF0:USTF0",1740366960455,0.83889354,95785.0,95784.0,0.31325027]
["bitfinex-derivatives","BTCF0:USTF0",1740366960456,0.46361764,95785.0,95784.0,0.31325027]
["bitfinex-derivatives","BTCF0:USTF0",1740366960654,0.46361764,95785.0,95784.0,0.67405027]
["bitfinex-derivatives","BTCF0:USTF0",1740366960851,0.46361764,95785.0,95784.0,0.73575027]
["bitfinex-derivatives","BTCF0:USTF0",1740366961057,0.11233873,95792.0,95791.0,0.2087628]
["bitfinex-derivatives","BTCF0:USTF0",1740366961254,0.11233873,95792.0,95791.0,0.3131228]
["bitfinex-derivatives","BTCF0:USTF0",1740366961455,0.11233873,95792.0,95791.0,0.22824664]
["bitfinex-derivatives","BTCF0:USTF0",1740366962259,0.11933873,95792.0,95791.0,0.22824664]
["bitfinex-derivatives","BTCF0:USTF0",1740366962455,0.02586922,95792.0,95791.0,0.22824664]
["bitfinex-derivatives","BTCF0:USTF0",1740366963350,0.014,95792.0,95791.0,0.22824664]
["bitfinex-derivatives","BTCF0:USTF0",1740366963957,0.5809627,95816.0,95790.0,0.01180575]
["bitfinex-derivatives","BTCF0:USTF0",1740366964258,0.4720027,95816.0,95815.0,0.5695105]
["bitfinex-derivatives","BTCF0:USTF0",1740366964559,0.48249422,95816.0,95815.0,0.5695105]
["bitfinex-derivatives","BTCF0:USTF0",1740366964767,0.48249422,95816.0,95815.0,0.67214773]
["bitfinex-derivatives","BTCF0:USTF0",1740366965161,0.47727213,95816.0,95815.0,0.67214773]
["bitfinex-derivatives","BTCF0:USTF0",1740366965768,0.47827213,95816.0,95815.0,0.67314773]
["bitfinex-derivatives","BTCF0:USTF0",1740366966154,0.47827213,95816.0,95815.0,0.46443723]
["bitfinex-derivatives","BTCF0:USTF0",1740366966860,0.47327213,95816.0,95815.0,0.67314773]
["bitfinex-derivatives","BTCF0:USTF0",1740366967059,0.47627213,95816.0,95815.0,0.67414773]
["bitfinex-derivatives","BTCF0:USTF0",1740366967461,0.47627213,95816.0,95815.0,0.46543723]
["bitfinex-derivatives","BTCF0:USTF0",1740366967763,0.47627213,95816.0,95815.0,0.67414773]
["bitfinex-derivatives","BTCF0:USTF0",1740366968361,0.48627213,95816.0,95815.0,0.67414773]
["bitfinex-derivatives","BTCF0:USTF0",1740366968765,0.47927213,95816.0,95815.0,0.46443723]
["bitfinex-derivatives","BTCF0:USTF0",1740366968964,0.47927213,95816.0,95815.0,0.46543723]
["bitfinex-derivatives","BTCF0:USTF0",1740366968965,0.48027213,95816.0,95815.0,0.46543723]
["bitfinex-derivatives","BTCF0:USTF0",1740366969267,0.44114799,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740366969464,0.0521789,95813.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740366969770,0.2087242,95809.0,95807.0,0.10263723]
["bitfinex-derivatives","BTCF0:USTF0",1740366970062,0.01,95808.0,95807.0,0.10263723]
["bitfinex-derivatives","BTCF0:USTF0",1740366970263,0.01,95808.0,95807.0,0.31136513]
["bitfinex-derivatives","BTCF0:USTF0",1740366971365,0.2187257,95808.0,95807.0,0.10263723]
["bitfinex-derivatives","BTCF0:USTF0",1740366971667,0.2077279,95807.0,95806.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366971963,0.2751279,95807.0,95806.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366972166,0.0664,95807.0,95806.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366972361,0.2751279,95807.0,95806.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740366973163,0.2801279,95807.0,95806.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740366973465,0.2801279,95807.0,95806.0,0.0007939]
["bitfinex-derivatives","BTCF0:USTF0",1740366973860,0.2871279,95807.0,95806.0,0.0017939]
["bitfinex-derivatives","BTCF0:USTF0",1740366975871,0.2871279,95807.0,95806.0,0.210524]
["bitfinex-derivatives","BTCF0:USTF0",1740366976064,0.2871279,95807.0,95806.0,0.0017939]
["bitfinex-derivatives","BTCF0:USTF0",1740366976277,0.52086856,95807.0,95806.0,0.0017939]
["bitfinex-derivatives","BTCF0:USTF0",1740366976669,0.41250066,95807.0,95806.0,0.210524]
["bitfinex-derivatives","BTCF0:USTF0",1740366977470,0.30214066,95807.0,95806.0,0.67396123]
["bitfinex-derivatives","BTCF0:USTF0",1740366978276,0.31214066,95807.0,95806.0,0.67396123]
["bitfinex-derivatives","BTCF0:USTF0",1740366979876,0.31214066,95807.0,95806.0,0.37822373]
["bitfinex-derivatives","BTCF0:USTF0",1740366980073,0.31214066,95807.0,95806.0,0.58695383]
["bitfinex-derivatives","BTCF0:USTF0",1740366981277,0.31214066,95807.0,95806.0,0.31136733]
["bitfinex-derivatives","BTCF0:USTF0",1740366982172,0.31214066,95807.0,95806.0,0.22649326]
["bitfinex-derivatives","BTCF0:USTF0",1740366984472,0.25119317,95807.0,95806.0,0.22649326]
["bitfinex-derivatives","BTCF0:USTF0",1740366984878,0.25119317,95807.0,95806.0,0.10263723]
["bitfinex-derivatives","BTCF0:USTF0",1740366985181,0.25119317,95807.0,95806.0,0.31136733]
["bitfinex-derivatives","BTCF0:USTF0",1740366986372,0.25119317,95807.0,95806.0,0.21343504]
["bitfinex-derivatives","BTCF0:USTF0",1740366986572,0.45992107,95807.0,95806.0,0.21343504]
["bitfinex-derivatives","BTCF0:USTF0",1740366986777,0.25119317,95807.0,95806.0,0.21343504]
["bitfinex-derivatives","BTCF0:USTF0",1740366987174,0.25119317,95807.0,95806.0,0.00470494]
["bitfinex-derivatives","BTCF0:USTF0",1740366987175,0.45992107,95807.0,95806.0,0.00470494]
["bitfinex-derivatives","BTCF0:USTF0",1740366987474,0.25119317,95807.0,95806.0,0.21343504]
["bitfinex-derivatives","BTCF0:USTF0",1740366988077,0.25119317,95807.0,95806.0,0.1285603]
["bitfinex-derivatives","BTCF0:USTF0",1740366994979,0.25119317,95807.0,95804.0,0.264834]
["bitfinex-derivatives","BTCF0:USTF0",1740366995181,0.2187323,95805.0,95804.0,0.264834]
["bitfinex-derivatives","BTCF0:USTF0",1740366995378,0.01,95805.0,95804.0,0.264834]
["bitfinex-derivatives","BTCF0:USTF0",1740366996378,0.01,95805.0,95804.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740366996578,0.01,95805.0,95804.0,0.2658344]
["bitfinex-derivatives","BTCF0:USTF0",1740366996980,0.023,95805.0,95804.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740366997290,0.2317323,95805.0,95804.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740366997475,0.2317323,95805.0,95804.0,0.2668344]
["bitfinex-derivatives","BTCF0:USTF0",1740366998483,0.2317323,95805.0,95804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740366999486,0.2317323,95805.0,95804.0,0.00165288]
["bitfinex-derivatives","BTCF0:USTF0",1740367000787,0.40452547,95805.0,95804.0,0.00165288]
["bitfinex-derivatives","BTCF0:USTF0",1740367004694,0.76532547,95805.0,95804.0,0.00165288]
["bitfinex-derivatives","BTCF0:USTF0",1740367005496,0.82582212,95805.0,95804.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1740367005791,0.82582212,95805.0,95804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740367007488,0.0521846,95803.0,95781.0,0.2087844]
["bitfinex-derivatives","BTCF0:USTF0",1740367007791,0.01,95782.0,95777.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740367007994,0.4129928,95788.0,95777.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740367007995,0.1639,95781.0,95780.0,0.260983]
["bitfinex-derivatives","BTCF0:USTF0",1740367008193,0.0935,95781.0,95780.0,0.260983]
["bitfinex-derivatives","BTCF0:USTF0",1740367008387,0.0935,95781.0,95780.0,0.341183]
["bitfinex-derivatives","BTCF0:USTF0",1740367008787,0.0835,95781.0,95780.0,0.341183]
["bitfinex-derivatives","BTCF0:USTF0",1740367009898,0.09495335,95781.0,95780.0,0.341183]
["bitfinex-derivatives","BTCF0:USTF0",1740367010200,0.09795335,95781.0,95780.0,0.341183]
["bitfinex-derivatives","BTCF0:USTF0",1740367010394,0.10795335,95781.0,95780.0,0.341183]
["bitfinex-derivatives","BTCF0:USTF0",1740367010784,0.11095335,95781.0,95780.0,0.2889868]
["bitfinex-derivatives","BTCF0:USTF0",1740367011291,0.11095335,95781.0,95777.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740367011499,0.01,95778.0,95777.0,0.25713985]
["bitfinex-derivatives","BTCF0:USTF0",1740367011685,0.01,95778.0,95777.0,0.04834655]
["bitfinex-derivatives","BTCF0:USTF0",1740367011892,0.01,95778.0,95777.0,0.25713985]
["bitfinex-derivatives","BTCF0:USTF0",1740367012191,0.01,95778.0,95777.0,0.04834655]
["bitfinex-derivatives","BTCF0:USTF0",1740367012386,0.01,95778.0,95777.0,0.25713985]
["bitfinex-derivatives","BTCF0:USTF0",1740367012694,0.012,95778.0,95777.0,0.25713985]
["bitfinex-derivatives","BTCF0:USTF0",1740367013100,0.012,95778.0,95777.0,0.04834655]
["bitfinex-derivatives","BTCF0:USTF0",1740367014085,0.2227911,95778.0,95777.0,0.04834655]
["bitfinex-derivatives","BTCF0:USTF0",1740367015595,0.45608092,95778.0,95777.0,0.04834655]
["bitfinex-derivatives","BTCF0:USTF0",1740367016091,0.24728982,95778.0,95777.0,0.04834655]
["bitfinex-derivatives","BTCF0:USTF0",1740367016399,0.45608092,95778.0,95777.0,0.04834655]
["bitfinex-derivatives","BTCF0:USTF0",1740367016787,0.24728982,95778.0,95777.0,0.04834655]
["bitfinex-derivatives","BTCF0:USTF0",1740367016993,0.45608092,95778.0,95777.0,0.04834655]
["bitfinex-derivatives","BTCF0:USTF0",1740367017500,0.24728982,95778.0,95777.0,0.25713985]
["bitfinex-derivatives","BTCF0:USTF0",1740367018000,0.24728982,95778.0,95777.0,0.04834655]
["bitfinex-derivatives","BTCF0:USTF0",1740367018296,0.45608092,95778.0,95777.0,0.04834655]
["bitfinex-derivatives","BTCF0:USTF0",1740367018901,0.24728982,95778.0,95777.0,0.04834655]
["bitfinex-derivatives","BTCF0:USTF0",1740367019305,0.45608092,95778.0,95777.0,0.25713985]
["bitfinex-derivatives","BTCF0:USTF0",1740367019895,0.45608092,95778.0,95777.0,0.04834655]
["bitfinex-derivatives","BTCF0:USTF0",1740367020298,0.24728982,95778.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367020500,0.01,95776.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367020696,0.2188347,95758.0,95757.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1740367021298,0.2188347,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367021498,0.01,95758.0,95757.0,0.5696369]
["bitfinex-derivatives","BTCF0:USTF0",1740367021699,0.2088381,95757.0,95749.0,0.1367133]
["bitfinex-derivatives","BTCF0:USTF0",1740367021898,0.2088344,95759.0,95755.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1740367022098,0.01,95756.0,95755.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1740367022397,0.01,95756.0,95749.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740367022707,0.01,95750.0,95749.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740367022909,0.2188522,95750.0,95749.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740367023302,0.12324,95750.0,95739.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1740367023602,0.01,95740.0,95739.0,0.4576762]
["bitfinex-derivatives","BTCF0:USTF0",1740367023807,0.2088762,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367024010,0.3810762,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367024506,0.3810762,95739.0,95738.0,0.35487907]
["bitfinex-derivatives","BTCF0:USTF0",1740367025206,0.0923,95739.0,95738.0,0.35487907]
["bitfinex-derivatives","BTCF0:USTF0",1740367025410,0.12364,95739.0,95738.0,0.56375737]
["bitfinex-derivatives","BTCF0:USTF0",1740367025606,0.12364,95739.0,95738.0,0.35487907]
["bitfinex-derivatives","BTCF0:USTF0",1740367025806,0.11364,95739.0,95738.0,0.56375737]
["bitfinex-derivatives","BTCF0:USTF0",1740367026201,0.01140965,95740.0,95738.0,0.35587907]
["bitfinex-derivatives","BTCF0:USTF0",1740367026396,0.11536,95744.0,95743.0,0.2088674]
["bitfinex-derivatives","BTCF0:USTF0",1740367026603,0.2193,95757.0,95738.0,0.71667907]
["bitfinex-derivatives","BTCF0:USTF0",1740367026803,0.2193,95757.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367027006,0.14851427,95756.0,95751.0,0.27587826]
["bitfinex-derivatives","BTCF0:USTF0",1740367027308,0.14851427,95756.0,95752.0,0.0522119]
["bitfinex-derivatives","BTCF0:USTF0",1740367027503,0.14851427,95756.0,95755.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1740367027807,0.15251427,95756.0,95755.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1740367028003,0.15251427,95756.0,95755.0,0.2877413]
["bitfinex-derivatives","BTCF0:USTF0",1740367028514,0.16251427,95756.0,95755.0,0.2877413]
["bitfinex-derivatives","BTCF0:USTF0",1740367029213,0.16951427,95756.0,95755.0,0.2877413]
["bitfinex-derivatives","BTCF0:USTF0",1740367029414,0.03233262,95756.0,95755.0,0.2877413]
["bitfinex-derivatives","BTCF0:USTF0",1740367030200,0.03333262,95756.0,95755.0,0.2877413]
["bitfinex-derivatives","BTCF0:USTF0",1740367030410,0.03133262,95756.0,95755.0,0.2877413]
["bitfinex-derivatives","BTCF0:USTF0",1740367030801,0.03033262,95756.0,95755.0,0.2877413]
["bitfinex-derivatives","BTCF0:USTF0",1740367030998,0.02533262,95756.0,95755.0,0.2877413]
["bitfinex-derivatives","BTCF0:USTF0",1740367031302,0.03033262,95756.0,95755.0,0.2877413]
["bitfinex-derivatives","BTCF0:USTF0",1740367032098,0.02033262,95756.0,95755.0,0.2877413]
["bitfinex-derivatives","BTCF0:USTF0",1740367032507,5e-08,95760.0,95755.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740367032809,0.24780226,95768.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740367033014,5e-08,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367033714,5e-08,95767.0,95766.0,0.6925773]
["bitfinex-derivatives","BTCF0:USTF0",1740367034212,0.00600005,95767.0,95766.0,0.6925773]
["bitfinex-derivatives","BTCF0:USTF0",1740367035513,0.00300005,95767.0,95766.0,0.6925773]
["bitfinex-derivatives","BTCF0:USTF0",1740367035708,5e-08,95767.0,95766.0,0.6935773]
["bitfinex-derivatives","BTCF0:USTF0",1740367035909,5e-08,95767.0,95766.0,0.6955773]
["bitfinex-derivatives","BTCF0:USTF0",1740367036403,0.01000005,95767.0,95766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740367036606,0.01200005,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367036807,0.01300005,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367037113,0.01300005,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367037312,0.01200005,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367037613,0.01200005,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367038807,0.01500005,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367039608,0.02000005,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367040010,0.01600005,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367040512,0.11115398,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367041621,0.11515398,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367042216,0.11115398,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367042420,0.11515398,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367042615,0.11015398,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367042827,0.11515398,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367043026,0.11615398,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367043914,0.11715398,95767.0,95766.0,0.5706173]
["bitfinex-derivatives","BTCF0:USTF0",1740367045118,0.10715398,95767.0,95766.0,0.5706173]
["bitfinex-derivatives","BTCF0:USTF0",1740367045317,0.11215398,95767.0,95766.0,0.5706173]
["bitfinex-derivatives","BTCF0:USTF0",1740367045519,0.11715398,95767.0,95766.0,0.5706173]
["bitfinex-derivatives","BTCF0:USTF0",1740367045715,0.02100005,95767.0,95766.0,0.5706173]
["bitfinex-derivatives","BTCF0:USTF0",1740367047118,0.02000005,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367048029,0.01000005,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367048529,0.02000005,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367048716,0.01000005,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367049224,0.0772,95778.0,95777.0,0.2087933]
["bitfinex-derivatives","BTCF0:USTF0",1740367049525,0.0872,95778.0,95777.0,0.6639933]
["bitfinex-derivatives","BTCF0:USTF0",1740367050830,0.0987575,95778.0,95777.0,0.6639933]
["bitfinex-derivatives","BTCF0:USTF0",1740367051530,0.0987575,95778.0,95777.0,0.5695933]
["bitfinex-derivatives","BTCF0:USTF0",1740367051726,0.1047575,95778.0,95777.0,0.5695933]
["bitfinex-derivatives","BTCF0:USTF0",1740367052120,0.0987575,95778.0,95777.0,0.5695933]
["bitfinex-derivatives","BTCF0:USTF0",1740367052321,0.1047575,95778.0,95777.0,0.5695933]
["bitfinex-derivatives","BTCF0:USTF0",1740367053315,0.1077575,95778.0,95777.0,0.5705933]
["bitfinex-derivatives","BTCF0:USTF0",1740367055933,0.3165486,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367056138,0.3165486,95778.0,95771.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1740367056139,0.2088071,95772.0,95771.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1740367056433,0.01,95772.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367056643,0.01,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367057033,0.01,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367058221,0.10615148,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367058427,0.31496658,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740367058630,0.10615148,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367058934,0.10815148,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367059239,0.15835568,95767.0,95758.0,0.0522086]
["bitfinex-derivatives","BTCF0:USTF0",1740367059440,0.2088251,95763.0,95759.0,0.0522078]
["bitfinex-derivatives","BTCF0:USTF0",1740367059631,0.2088251,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740367059935,0.2088347,95758.0,95757.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740367060135,0.3708,95758.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367060341,0.2088529,95750.0,95749.0,0.2088537]
["bitfinex-derivatives","BTCF0:USTF0",1740367060634,0.3708,95750.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367060834,0.2088565,95748.0,95747.0,0.2088578]
["bitfinex-derivatives","BTCF0:USTF0",1740367061036,0.01,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740367061249,0.2188587,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740367061435,0.01,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740367061639,0.2188565,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740367062026,0.2088609,95746.0,95745.0,0.21042887]
["bitfinex-derivatives","BTCF0:USTF0",1740367062226,0.2188609,95746.0,95745.0,0.21042887]
["bitfinex-derivatives","BTCF0:USTF0",1740367062426,0.3185609,95746.0,95745.0,0.21042887]
["bitfinex-derivatives","BTCF0:USTF0",1740367063338,0.3185609,95746.0,95745.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740367064345,0.41974058,95746.0,95745.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740367064733,0.41874058,95746.0,95745.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740367065230,0.42991268,95746.0,95745.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740367065547,0.22705178,95746.0,95745.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740367066037,0.21705178,95746.0,95745.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740367066635,0.10117968,95746.0,95745.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1740367066833,0.01113937,95758.0,95756.0,0.2088391]
["bitfinex-derivatives","BTCF0:USTF0",1740367067140,0.1123852,95759.0,95756.0,0.6893191]
["bitfinex-derivatives","BTCF0:USTF0",1740367067141,0.01015665,95757.0,95756.0,0.6893191]
["bitfinex-derivatives","BTCF0:USTF0",1740367068442,0.01015665,95757.0,95756.0,0.6903191]
["bitfinex-derivatives","BTCF0:USTF0",1740367068938,0.01415665,95757.0,95756.0,0.6903191]
["bitfinex-derivatives","BTCF0:USTF0",1740367069146,0.01915665,95757.0,95756.0,0.6893191]
["bitfinex-derivatives","BTCF0:USTF0",1740367069439,0.02015665,95757.0,95756.0,0.6893191]
["bitfinex-derivatives","BTCF0:USTF0",1740367070544,0.01515665,95757.0,95756.0,0.6893191]
["bitfinex-derivatives","BTCF0:USTF0",1740367070839,0.01415665,95757.0,95756.0,0.6893191]
["bitfinex-derivatives","BTCF0:USTF0",1740367071337,0.01315665,95757.0,95756.0,0.6893191]
["bitfinex-derivatives","BTCF0:USTF0",1740367072231,0.01015665,95757.0,95756.0,0.6893191]
["bitfinex-derivatives","BTCF0:USTF0",1740367072436,0.00315665,95757.0,95756.0,0.6893191]
["bitfinex-derivatives","BTCF0:USTF0",1740367072841,0.00115665,95757.0,95756.0,0.7389191]
["bitfinex-derivatives","BTCF0:USTF0",1740367073347,0.00015665,95757.0,95756.0,0.7389191]
["bitfinex-derivatives","BTCF0:USTF0",1740367073547,0.00315665,95757.0,95756.0,0.7389191]
["bitfinex-derivatives","BTCF0:USTF0",1740367073743,0.01415665,95757.0,95756.0,0.7389191]
["bitfinex-derivatives","BTCF0:USTF0",1740367074043,0.00315665,95757.0,95756.0,0.7389191]
["bitfinex-derivatives","BTCF0:USTF0",1740367074440,0.00215665,95757.0,95756.0,0.7389191]
["bitfinex-derivatives","BTCF0:USTF0",1740367074642,0.00315665,95757.0,95756.0,0.7389191]
["bitfinex-derivatives","BTCF0:USTF0",1740367074848,0.01315665,95757.0,95756.0,0.7389191]
["bitfinex-derivatives","BTCF0:USTF0",1740367076141,0.01115665,95757.0,95756.0,0.7389191]
["bitfinex-derivatives","BTCF0:USTF0",1740367077040,0.01015665,95757.0,95756.0,0.7389191]
["bitfinex-derivatives","BTCF0:USTF0",1740367077644,0.01015665,95757.0,95756.0,0.9562191]
["bitfinex-derivatives","BTCF0:USTF0",1740367078949,0.01115665,95757.0,95756.0,0.9562191]
["bitfinex-derivatives","BTCF0:USTF0",1740367079949,0.01215665,95757.0,95756.0,0.9562191]
["bitfinex-derivatives","BTCF0:USTF0",1740367080653,0.01015665,95757.0,95756.0,1.0527191]
["bitfinex-derivatives","BTCF0:USTF0",1740367080847,0.01103195,95763.0,95756.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1740367081054,0.1008,95765.0,95764.0,0.2088216]
["bitfinex-derivatives","BTCF0:USTF0",1740367081250,0.1108,95765.0,95764.0,0.2088216]
["bitfinex-derivatives","BTCF0:USTF0",1740367081946,0.12193244,95765.0,95764.0,0.2088216]
["bitfinex-derivatives","BTCF0:USTF0",1740367082853,0.1138,95765.0,95764.0,0.2088216]
["bitfinex-derivatives","BTCF0:USTF0",1740367083355,0.1148,95765.0,95764.0,0.2088216]
["bitfinex-derivatives","BTCF0:USTF0",1740367087849,0.1148,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367088158,0.2188238,95763.0,95762.0,0.6218275]
["bitfinex-derivatives","BTCF0:USTF0",1740367088360,0.2188238,95763.0,95756.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740367088654,0.2088391,95756.0,95746.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1740367088952,0.2188391,95756.0,95746.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1740367089161,0.208853,95750.0,95746.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1740367089455,0.01,95747.0,95746.0,0.2088609]
["bitfinex-derivatives","BTCF0:USTF0",1740367090348,0.01,95747.0,95746.0,0.2118609]
["bitfinex-derivatives","BTCF0:USTF0",1740367091277,0.011,95747.0,95746.0,0.2088609]
["bitfinex-derivatives","BTCF0:USTF0",1740367091654,17.932,96018.0,95740.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740367091655,0.01147971,95766.0,95765.0,0.2088195]
["bitfinex-derivatives","BTCF0:USTF0",1740367091854,0.01147971,95766.0,95743.0,0.5221656]
["bitfinex-derivatives","BTCF0:USTF0",1740367091855,0.4606,95768.0,95767.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1740367092055,0.1098,95768.0,95767.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1740367092957,0.2112,95768.0,95767.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1740367093150,0.2225048,95768.0,95767.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1740367093460,0.2255048,95768.0,95767.0,0.2098151]
["bitfinex-derivatives","BTCF0:USTF0",1740367093849,0.2265048,95768.0,95767.0,0.2108151]
["bitfinex-derivatives","BTCF0:USTF0",1740367095261,0.32265958,95768.0,95767.0,0.2108151]
["bitfinex-derivatives","BTCF0:USTF0",1740367095459,0.53147248,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367095647,0.53047248,95768.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367095846,0.53047248,95768.0,95737.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740367095847,0.0522042,95767.0,95737.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740367096146,0.01,95745.0,95744.0,0.3905253]
["bitfinex-derivatives","BTCF0:USTF0",1740367097258,0.1955,95752.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740367097858,0.00015665,95754.0,95753.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1740367098057,0.01015665,95754.0,95753.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1740367099058,0.10805665,95754.0,95753.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1740367099459,0.11105665,95754.0,95753.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1740367099856,0.01015665,95754.0,95753.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1740367100059,0.01515665,95754.0,95753.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1740367101557,0.01415665,95754.0,95753.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1740367102066,0.01215665,95754.0,95753.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1740367102267,0.01415665,95754.0,95753.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1740367102458,0.01315665,95754.0,95753.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1740367103162,0.01215665,95754.0,95753.0,0.2088456]
["bitfinex-derivatives","BTCF0:USTF0",1740367103351,0.01315665,95754.0,95753.0,0.3258056]
["bitfinex-derivatives","BTCF0:USTF0",1740367103757,0.01315665,95754.0,95753.0,0.3257656]
["bitfinex-derivatives","BTCF0:USTF0",1740367112474,0.01315665,95754.0,95753.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1740367112675,0.052212,95752.0,95750.0,0.2088515]
["bitfinex-derivatives","BTCF0:USTF0",1740367112972,0.4709,95751.0,95750.0,0.2088522]
["bitfinex-derivatives","BTCF0:USTF0",1740367114764,0.1101,95751.0,95750.0,0.2088522]
["bitfinex-derivatives","BTCF0:USTF0",1740367114961,0.1011,95751.0,95750.0,0.2088522]
["bitfinex-derivatives","BTCF0:USTF0",1740367115165,0.001,95751.0,95750.0,0.2088522]
["bitfinex-derivatives","BTCF0:USTF0",1740367115573,0.002,95751.0,95750.0,0.2088522]
["bitfinex-derivatives","BTCF0:USTF0",1740367116771,0.012,95751.0,95750.0,0.2088522]
["bitfinex-derivatives","BTCF0:USTF0",1740367116970,0.002,95751.0,95750.0,0.2088522]
["bitfinex-derivatives","BTCF0:USTF0",1740367117358,0.002,95751.0,95750.0,0.3132522]
["bitfinex-derivatives","BTCF0:USTF0",1740367118164,0.012,95751.0,95750.0,0.3132522]
["bitfinex-derivatives","BTCF0:USTF0",1740367118569,0.012,95751.0,95750.0,0.3245639]
["bitfinex-derivatives","BTCF0:USTF0",1740367119170,0.002,95751.0,95750.0,0.3245639]
["bitfinex-derivatives","BTCF0:USTF0",1740367119567,0.0995,95767.0,95750.0,0.1157117]
["bitfinex-derivatives","BTCF0:USTF0",1740367119773,0.1058,95769.0,95767.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1740367120072,0.35204119,95768.0,95767.0,0.3248551]
["bitfinex-derivatives","BTCF0:USTF0",1740367120375,0.02136174,95768.0,95767.0,0.3248551]
["bitfinex-derivatives","BTCF0:USTF0",1740367121177,0.02536174,95768.0,95767.0,0.3258551]
["bitfinex-derivatives","BTCF0:USTF0",1740367122374,0.02536174,95768.0,95767.0,0.3268551]
["bitfinex-derivatives","BTCF0:USTF0",1740367122674,0.014,95768.0,95767.0,0.3268551]
["bitfinex-derivatives","BTCF0:USTF0",1740367122868,0.00156692,95774.0,95773.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1740367123868,0.01156692,95774.0,95773.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1740367124378,0.01356692,95774.0,95773.0,0.209802]
["bitfinex-derivatives","BTCF0:USTF0",1740367124874,0.01356692,95774.0,95773.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1740367126167,0.01356692,95774.0,95773.0,0.326282]
["bitfinex-derivatives","BTCF0:USTF0",1740367130677,0.00356692,95774.0,95773.0,0.326282]
["bitfinex-derivatives","BTCF0:USTF0",1740367130884,0.00015665,95777.0,95776.0,0.2087955]
["bitfinex-derivatives","BTCF0:USTF0",1740367131187,0.01015665,95777.0,95776.0,0.8657955]
["bitfinex-derivatives","BTCF0:USTF0",1740367131677,0.01015665,95777.0,95776.0,0.7696955]
["bitfinex-derivatives","BTCF0:USTF0",1740367132078,0.01015665,95777.0,95776.0,0.6678955]
["bitfinex-derivatives","BTCF0:USTF0",1740367132279,0.01015665,95777.0,95776.0,0.6688955]
["bitfinex-derivatives","BTCF0:USTF0",1740367140481,0.01015665,95777.0,95776.0,0.5715955]
["bitfinex-derivatives","BTCF0:USTF0",1740367141785,0.01015665,95777.0,95776.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1740367141989,0.01015665,95777.0,95776.0,0.3253555]
["bitfinex-derivatives","BTCF0:USTF0",1740367142188,0.01015665,95777.0,95776.0,0.2107955]
["bitfinex-derivatives","BTCF0:USTF0",1740367146288,0.00015665,95777.0,95776.0,0.2107955]
["bitfinex-derivatives","BTCF0:USTF0",1740367146883,0.00015665,95777.0,95776.0,0.3115955]
["bitfinex-derivatives","BTCF0:USTF0",1740367147282,0.2032,95788.0,95787.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1740367147482,0.2032,95788.0,95787.0,0.3235315]
["bitfinex-derivatives","BTCF0:USTF0",1740367147686,0.2032,95788.0,95787.0,0.4290315]
["bitfinex-derivatives","BTCF0:USTF0",1740367148192,0.1038,95796.0,95795.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740367148391,0.3029,95796.0,95795.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740367148690,0.3140684,95796.0,95795.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740367149291,0.3240684,95796.0,95795.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740367149587,0.3140684,95796.0,95795.0,0.2097541]
["bitfinex-derivatives","BTCF0:USTF0",1740367149888,0.3240684,95796.0,95795.0,0.2107541]
["bitfinex-derivatives","BTCF0:USTF0",1740367154991,0.3240684,95796.0,95795.0,0.3251941]
["bitfinex-derivatives","BTCF0:USTF0",1740367159799,0.3240684,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367160001,0.3240684,95796.0,95795.0,0.2107541]
["bitfinex-derivatives","BTCF0:USTF0",1740367161904,0.3240684,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367162997,0.3240684,95796.0,95795.0,0.2107541]
["bitfinex-derivatives","BTCF0:USTF0",1740367163399,0.3240684,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367163796,0.3240684,95796.0,95795.0,0.2107541]
["bitfinex-derivatives","BTCF0:USTF0",1740367167100,0.3240684,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367167398,0.5328203,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367168118,0.3240684,95796.0,95782.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1740367168327,0.01,95787.0,95782.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1740367168526,0.01,95787.0,95782.0,0.3232611]
["bitfinex-derivatives","BTCF0:USTF0",1740367168727,0.01,95787.0,95782.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1740367168926,0.2187715,95787.0,95782.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1740367169130,0.2187715,95787.0,95775.0,0.11600611]
["bitfinex-derivatives","BTCF0:USTF0",1740367169338,0.1105,95787.0,95786.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1740367169636,0.1105,95787.0,95786.0,0.20993035]
["bitfinex-derivatives","BTCF0:USTF0",1740367170528,0.1105,95787.0,95786.0,0.21093035]
["bitfinex-derivatives","BTCF0:USTF0",1740367171031,0.1105,95787.0,95786.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1740367171211,0.1105,95787.0,95786.0,0.21093035]
["bitfinex-derivatives","BTCF0:USTF0",1740367172503,0.1105,95787.0,95786.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1740367172701,0.1105,95787.0,95786.0,0.21093035]
["bitfinex-derivatives","BTCF0:USTF0",1740367178006,0.2102684,95796.0,95795.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740367178213,0.0111684,95796.0,95795.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740367178416,0.00015665,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740367178614,0.01015665,95797.0,95796.0,0.3133519]
["bitfinex-derivatives","BTCF0:USTF0",1740367179807,0.02101815,95797.0,95796.0,0.3133519]
["bitfinex-derivatives","BTCF0:USTF0",1740367180109,0.02201815,95797.0,95796.0,0.3143519]
["bitfinex-derivatives","BTCF0:USTF0",1740367180516,0.02201815,95797.0,95796.0,0.3153519]
["bitfinex-derivatives","BTCF0:USTF0",1740367180811,0.02201815,95797.0,95796.0,0.4291119]
["bitfinex-derivatives","BTCF0:USTF0",1740367183510,0.02201815,95797.0,95796.0,0.3153519]
["bitfinex-derivatives","BTCF0:USTF0",1740367185024,0.00115665,95797.0,95796.0,0.4152519]
["bitfinex-derivatives","BTCF0:USTF0",1740367185813,0.00115665,95797.0,95796.0,0.42610306]
["bitfinex-derivatives","BTCF0:USTF0",1740367186209,0.3099,95815.0,95814.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1740367186722,0.3099,95815.0,95814.0,0.3162127]
["bitfinex-derivatives","BTCF0:USTF0",1740367187024,0.3306842,95815.0,95814.0,0.3162127]
["bitfinex-derivatives","BTCF0:USTF0",1740367187222,0.3206842,95815.0,95814.0,0.3162127]
["bitfinex-derivatives","BTCF0:USTF0",1740367187525,0.3306842,95815.0,95814.0,0.3172127]
["bitfinex-derivatives","BTCF0:USTF0",1740367187915,0.3306842,95815.0,95814.0,0.2097127]
["bitfinex-derivatives","BTCF0:USTF0",1740367188323,0.3306842,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367188628,0.5393947,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367188838,0.5393947,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367189216,0.3306842,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367189522,0.3306842,95815.0,95814.0,0.2097127]
["bitfinex-derivatives","BTCF0:USTF0",1740367189827,0.3306842,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367190924,0.3306842,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367191121,0.3306842,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367192719,0.5393947,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367194026,0.3306842,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367195128,0.5393947,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367195324,0.3306842,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367197525,0.5393947,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367197724,0.5393947,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367198626,0.5393947,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367200226,0.3306842,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367200433,0.5393947,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367200629,0.3306842,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367201222,0.3206842,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367201423,0.3306842,95815.0,95814.0,0.3113127]
["bitfinex-derivatives","BTCF0:USTF0",1740367202630,0.3306842,95815.0,95814.0,0.2107127]
["bitfinex-derivatives","BTCF0:USTF0",1740367202827,0.5393947,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367203541,0.2087393,95802.0,95801.0,0.2087385]
["bitfinex-derivatives","BTCF0:USTF0",1740367203848,0.2087393,95802.0,95793.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1740367203849,0.01,95802.0,95793.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1740367204036,0.7216,95803.0,95800.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740367204037,0.3004,95801.0,95800.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740367204242,0.2087432,95800.0,95793.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1740367204429,0.01,95794.0,95793.0,0.3209184]
["bitfinex-derivatives","BTCF0:USTF0",1740367204629,0.01,95794.0,95793.0,0.2087584]
["bitfinex-derivatives","BTCF0:USTF0",1740367205943,0.01,95794.0,95793.0,0.2097584]
["bitfinex-derivatives","BTCF0:USTF0",1740367206336,0.2187562,95794.0,95793.0,0.2097584]
["bitfinex-derivatives","BTCF0:USTF0",1740367206743,0.229654,95794.0,95793.0,0.2097584]
["bitfinex-derivatives","BTCF0:USTF0",1740367207337,0.229654,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367207734,0.0208978,95794.0,95793.0,0.2097584]
["bitfinex-derivatives","BTCF0:USTF0",1740367208037,0.32577947,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367215043,0.43773947,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367216935,0.2087715,95787.0,95786.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740367217135,0.5795715,95787.0,95786.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740367217341,0.8855715,95787.0,95786.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740367218142,0.8895715,95787.0,95786.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740367220052,0.8915715,95787.0,95786.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1740367220339,0.8915715,95787.0,95786.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1740367220751,0.6828,95787.0,95758.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740367220935,0.7249932,95787.0,95761.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1740367221136,0.7189932,95787.0,95767.0,0.2088139]
["bitfinex-derivatives","BTCF0:USTF0",1740367221336,0.6738,95787.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367221542,0.76992547,95787.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367221752,0.76992547,95787.0,95770.0,0.2088071]
["bitfinex-derivatives","BTCF0:USTF0",1740367221937,0.77008202,95787.0,95768.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1740367222346,0.77008202,95787.0,95769.0,0.2088096]
["bitfinex-derivatives","BTCF0:USTF0",1740367222546,0.97985352,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367222753,1.20915352,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367222949,1.00038202,95787.0,95768.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1740367223253,0.0521937,95786.0,95768.0,0.57076925]
["bitfinex-derivatives","BTCF0:USTF0",1740367223548,0.005163,95769.0,95768.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1740367224349,0.005163,95769.0,95768.0,0.36195655]
["bitfinex-derivatives","BTCF0:USTF0",1740367224656,0.012163,95769.0,95768.0,0.36295655]
["bitfinex-derivatives","BTCF0:USTF0",1740367225257,0.012163,95769.0,95768.0,0.57176945]
["bitfinex-derivatives","BTCF0:USTF0",1740367225754,0.012163,95769.0,95768.0,0.57076945]
["bitfinex-derivatives","BTCF0:USTF0",1740367226153,0.014163,95769.0,95768.0,0.36295655]
["bitfinex-derivatives","BTCF0:USTF0",1740367227460,0.02204637,95769.0,95768.0,0.36295655]
["bitfinex-derivatives","BTCF0:USTF0",1740367227649,0.23085707,95769.0,95768.0,0.36295655]
["bitfinex-derivatives","BTCF0:USTF0",1740367228955,0.11821005,95769.0,95768.0,0.36295655]
["bitfinex-derivatives","BTCF0:USTF0",1740367229258,0.32702075,95769.0,95768.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1740367229656,0.11821005,95769.0,95768.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1740367229850,0.12304705,95769.0,95768.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1740367230052,0.11304705,95769.0,95768.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1740367230253,0.22468705,95769.0,95768.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1740367230557,0.22468705,95769.0,95768.0,0.21096945]
["bitfinex-derivatives","BTCF0:USTF0",1740367230750,0.23468705,95769.0,95768.0,0.10425655]
["bitfinex-derivatives","BTCF0:USTF0",1740367231145,0.23468705,95769.0,95768.0,0.31306945]
["bitfinex-derivatives","BTCF0:USTF0",1740367231350,0.23468705,95769.0,95768.0,0.10425655]
["bitfinex-derivatives","BTCF0:USTF0",1740367231751,0.13852337,95769.0,95768.0,0.10425655]
["bitfinex-derivatives","BTCF0:USTF0",1740367232052,0.13852337,95769.0,95768.0,0.31306945]
["bitfinex-derivatives","BTCF0:USTF0",1740367232256,0.13852337,95769.0,95768.0,0.10425655]
["bitfinex-derivatives","BTCF0:USTF0",1740367233058,0.13852337,95769.0,95768.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1740367233261,0.34733407,95769.0,95768.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1740367233656,0.2088151,95767.0,95760.0,0.5696301]
["bitfinex-derivatives","BTCF0:USTF0",1740367233867,0.0522038,95767.0,95761.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1740367234063,0.01,95762.0,95761.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1740367236659,0.013,95762.0,95761.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1740367236864,0.019,95762.0,95761.0,0.2098272]
["bitfinex-derivatives","BTCF0:USTF0",1740367237259,0.0296114,95762.0,95761.0,0.2098272]
["bitfinex-derivatives","BTCF0:USTF0",1740367237862,0.12577917,95762.0,95761.0,0.2098272]
["bitfinex-derivatives","BTCF0:USTF0",1740367238366,0.12577917,95762.0,95761.0,0.124911]
["bitfinex-derivatives","BTCF0:USTF0",1740367239068,0.11577917,95762.0,95761.0,0.124911]
["bitfinex-derivatives","BTCF0:USTF0",1740367239865,0.12577917,95762.0,95761.0,0.124911]
["bitfinex-derivatives","BTCF0:USTF0",1740367240556,0.11577917,95762.0,95761.0,0.124911]
["bitfinex-derivatives","BTCF0:USTF0",1740367240864,0.12577917,95762.0,95761.0,0.124911]
["bitfinex-derivatives","BTCF0:USTF0",1740367241666,0.11577917,95762.0,95761.0,0.124911]
["bitfinex-derivatives","BTCF0:USTF0",1740367242260,0.12577917,95762.0,95761.0,0.124911]
["bitfinex-derivatives","BTCF0:USTF0",1740367243463,0.11577917,95762.0,95761.0,0.124911]
["bitfinex-derivatives","BTCF0:USTF0",1740367243763,0.12577917,95762.0,95761.0,0.124911]
["bitfinex-derivatives","BTCF0:USTF0",1740367245070,0.0196114,95762.0,95761.0,0.485711]
["bitfinex-derivatives","BTCF0:USTF0",1740367246170,0.0296114,95762.0,95761.0,0.485711]
["bitfinex-derivatives","BTCF0:USTF0",1740367247676,0.0196114,95762.0,95761.0,0.485711]
["bitfinex-derivatives","BTCF0:USTF0",1740367249462,0.0196114,95762.0,95761.0,0.593311]
["bitfinex-derivatives","BTCF0:USTF0",1740367250177,0.0296114,95762.0,95761.0,0.593311]
["bitfinex-derivatives","BTCF0:USTF0",1740367250376,0.0196114,95762.0,95761.0,0.593311]
["bitfinex-derivatives","BTCF0:USTF0",1740367250766,0.0296114,95762.0,95761.0,0.593311]
["bitfinex-derivatives","BTCF0:USTF0",1740367251377,0.0196114,95762.0,95761.0,0.593311]
["bitfinex-derivatives","BTCF0:USTF0",1740367251677,0.0296114,95762.0,95761.0,0.593311]
["bitfinex-derivatives","BTCF0:USTF0",1740367252069,0.0296114,95762.0,95761.0,0.573311]
["bitfinex-derivatives","BTCF0:USTF0",1740367253577,0.0296114,95762.0,95761.0,0.465711]
["bitfinex-derivatives","BTCF0:USTF0",1740367253879,0.0296114,95762.0,95761.0,0.104911]
["bitfinex-derivatives","BTCF0:USTF0",1740367254066,0.0296114,95762.0,95761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740367254977,0.0296114,95762.0,95761.0,0.5706282]
["bitfinex-derivatives","BTCF0:USTF0",1740367257976,0.12577867,95762.0,95761.0,0.5706282]
["bitfinex-derivatives","BTCF0:USTF0",1740367258580,0.12577867,95762.0,95761.0,0.5506282]
["bitfinex-derivatives","BTCF0:USTF0",1740367259984,0.11577867,95762.0,95761.0,0.5506282]
["bitfinex-derivatives","BTCF0:USTF0",1740367260280,0.12577867,95762.0,95761.0,0.5506282]
["bitfinex-derivatives","BTCF0:USTF0",1740367260474,0.11577867,95762.0,95761.0,0.5506282]
["bitfinex-derivatives","BTCF0:USTF0",1740367260683,0.12577867,95762.0,95761.0,0.5506282]
["bitfinex-derivatives","BTCF0:USTF0",1740367261384,0.12577867,95762.0,95761.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740367261585,0.12577867,95762.0,95761.0,0.5506282]
["bitfinex-derivatives","BTCF0:USTF0",1740367265280,0.12577867,95762.0,95761.0,0.7566282]
["bitfinex-derivatives","BTCF0:USTF0",1740367265778,0.11577867,95762.0,95761.0,1.1174282]
["bitfinex-derivatives","BTCF0:USTF0",1740367265982,0.12577867,95762.0,95761.0,1.1174282]
["bitfinex-derivatives","BTCF0:USTF0",1740367267791,0.12577867,95762.0,95761.0,1.0156282]
["bitfinex-derivatives","BTCF0:USTF0",1740367267986,0.0296114,95762.0,95761.0,1.0156282]
["bitfinex-derivatives","BTCF0:USTF0",1740367270491,0.0296114,95762.0,95761.0,0.9114282]
["bitfinex-derivatives","BTCF0:USTF0",1740367270986,0.0296114,95762.0,95761.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1740367271283,0.0296114,95762.0,95761.0,0.9114282]
["bitfinex-derivatives","BTCF0:USTF0",1740367271876,0.0296114,95762.0,95761.0,0.5506282]
["bitfinex-derivatives","BTCF0:USTF0",1740367272284,0.0296114,95762.0,95761.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740367272590,0.0296114,95762.0,95761.0,0.5506282]
["bitfinex-derivatives","BTCF0:USTF0",1740367272984,0.0196114,95762.0,95761.0,0.5506282]
["bitfinex-derivatives","BTCF0:USTF0",1740367273189,0.0196114,95762.0,95761.0,0.6588282]
["bitfinex-derivatives","BTCF0:USTF0",1740367273698,0.0296114,95762.0,95761.0,0.6588282]
["bitfinex-derivatives","BTCF0:USTF0",1740367273993,0.12577302,95762.0,95761.0,0.6588282]
["bitfinex-derivatives","BTCF0:USTF0",1740367274489,0.12577302,95762.0,95761.0,0.5506282]
["bitfinex-derivatives","BTCF0:USTF0",1740367277088,0.12577302,95762.0,95761.0,0.5696282]
["bitfinex-derivatives","BTCF0:USTF0",1740367279783,0.0296114,95762.0,95761.0,0.5696282]
["bitfinex-derivatives","BTCF0:USTF0",1740367281387,0.0196114,95762.0,95761.0,0.5696282]
["bitfinex-derivatives","BTCF0:USTF0",1740367281587,0.0296114,95762.0,95761.0,0.5696282]
["bitfinex-derivatives","BTCF0:USTF0",1740367289293,0.31113843,95765.0,95764.0,0.2088216]
["bitfinex-derivatives","BTCF0:USTF0",1740367289489,0.00959608,95782.0,95761.0,0.4130067]
["bitfinex-derivatives","BTCF0:USTF0",1740367289490,0.1099,95781.0,95772.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1740367289805,0.00156659,95782.0,95781.0,0.2087846]
["bitfinex-derivatives","BTCF0:USTF0",1740367290103,0.00156659,95782.0,95781.0,0.5695846]
["bitfinex-derivatives","BTCF0:USTF0",1740367290686,0.02253772,95782.0,95781.0,0.5695846]
["bitfinex-derivatives","BTCF0:USTF0",1740367290897,0.01156659,95782.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367291095,0.01156659,95782.0,95781.0,0.5695846]
["bitfinex-derivatives","BTCF0:USTF0",1740367291298,0.01856659,95782.0,95781.0,0.5705846]
["bitfinex-derivatives","BTCF0:USTF0",1740367291497,0.02939739,95782.0,95781.0,0.5705846]
["bitfinex-derivatives","BTCF0:USTF0",1740367292303,0.03239739,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740367294799,0.0308308,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740367295801,0.0208308,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740367296006,0.0308308,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740367296603,0.0208308,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740367296805,0.0308308,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740367297003,0.0208308,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740367299007,0.0308308,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740367299211,0.0208308,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740367299513,0.0308308,95782.0,95781.0,0.5715846]
["bitfinex-derivatives","BTCF0:USTF0",1740367304410,0.0308308,95782.0,95781.0,0.9323846]
["bitfinex-derivatives","BTCF0:USTF0",1740367305413,0.0308308,95782.0,95781.0,0.9313846]
["bitfinex-derivatives","BTCF0:USTF0",1740367305608,0.0238308,95782.0,95781.0,0.9303846]
["bitfinex-derivatives","BTCF0:USTF0",1740367305814,0.0178308,95782.0,95781.0,0.9313846]
["bitfinex-derivatives","BTCF0:USTF0",1740367306009,0.0148308,95782.0,95781.0,0.9323846]
["bitfinex-derivatives","BTCF0:USTF0",1740367306314,0.0178308,95782.0,95781.0,1.0359846]
["bitfinex-derivatives","BTCF0:USTF0",1740367306619,0.0238308,95782.0,95781.0,1.0359846]
["bitfinex-derivatives","BTCF0:USTF0",1740367306821,0.0268308,95782.0,95781.0,1.0359846]
["bitfinex-derivatives","BTCF0:USTF0",1740367308223,0.0238308,95782.0,95781.0,0.9313846]
["bitfinex-derivatives","BTCF0:USTF0",1740367308424,0.0268308,95782.0,95781.0,0.9323846]
["bitfinex-derivatives","BTCF0:USTF0",1740367314440,0.0268308,95782.0,95781.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740367314739,0.0268308,95782.0,95781.0,0.9323846]
["bitfinex-derivatives","BTCF0:USTF0",1740367318541,0.0268308,95782.0,95781.0,0.84748854]
["bitfinex-derivatives","BTCF0:USTF0",1740367320537,0.12297559,95782.0,95781.0,0.84748854]
["bitfinex-derivatives","BTCF0:USTF0",1740367323343,0.0268308,95782.0,95781.0,0.84748854]
["bitfinex-derivatives","BTCF0:USTF0",1740367324145,0.0168308,95782.0,95781.0,0.84748854]
["bitfinex-derivatives","BTCF0:USTF0",1740367324337,0.0168308,95782.0,95781.0,1.06058854]
["bitfinex-derivatives","BTCF0:USTF0",1740367324847,0.0268308,95782.0,95781.0,1.17154854]
["bitfinex-derivatives","BTCF0:USTF0",1740367325350,0.0268308,95782.0,95781.0,0.84748854]
["bitfinex-derivatives","BTCF0:USTF0",1740367325547,0.0268308,95782.0,95781.0,0.95844854]
["bitfinex-derivatives","BTCF0:USTF0",1740367326049,0.0168308,95782.0,95781.0,0.95844854]
["bitfinex-derivatives","BTCF0:USTF0",1740367326543,0.00015655,95787.0,95786.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1740367326734,0.01015655,95787.0,95786.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1740367326938,0.02117768,95787.0,95786.0,0.3155737]
["bitfinex-derivatives","BTCF0:USTF0",1740367327135,0.01015655,95787.0,95786.0,0.3155737]
["bitfinex-derivatives","BTCF0:USTF0",1740367327535,0.01015655,95787.0,95786.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1740367328255,0.01015655,95787.0,95786.0,0.2097737]
["bitfinex-derivatives","BTCF0:USTF0",1740367328456,0.01115655,95787.0,95786.0,0.2107737]
["bitfinex-derivatives","BTCF0:USTF0",1740367329145,0.02193371,95787.0,95786.0,0.2107737]
["bitfinex-derivatives","BTCF0:USTF0",1740367329656,0.02193371,95787.0,95786.0,0.1600498]
["bitfinex-derivatives","BTCF0:USTF0",1740367332844,0.01193371,95787.0,95786.0,0.1600498]
["bitfinex-derivatives","BTCF0:USTF0",1740367333044,0.02193371,95787.0,95786.0,0.1600498]
["bitfinex-derivatives","BTCF0:USTF0",1740367334257,0.01193371,95787.0,95786.0,0.1600498]
["bitfinex-derivatives","BTCF0:USTF0",1740367334758,0.02193371,95787.0,95786.0,0.1600498]
["bitfinex-derivatives","BTCF0:USTF0",1740367334951,0.01193371,95787.0,95786.0,0.1600498]
["bitfinex-derivatives","BTCF0:USTF0",1740367335752,0.02193371,95787.0,95786.0,0.1600498]
["bitfinex-derivatives","BTCF0:USTF0",1740367336658,0.23070521,95787.0,95786.0,0.1600498]
["bitfinex-derivatives","BTCF0:USTF0",1740367336951,0.02193371,95787.0,95786.0,0.2107737]
["bitfinex-derivatives","BTCF0:USTF0",1740367337157,0.23070521,95787.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367338662,0.23070521,95787.0,95786.0,0.00149635]
["bitfinex-derivatives","BTCF0:USTF0",1740367339154,0.02193371,95787.0,95786.0,0.21027005]
["bitfinex-derivatives","BTCF0:USTF0",1740367339465,0.23070521,95787.0,95786.0,0.00149635]
["bitfinex-derivatives","BTCF0:USTF0",1740367339657,0.02193371,95787.0,95786.0,0.21027005]
["bitfinex-derivatives","BTCF0:USTF0",1740367343659,0.02193371,95787.0,95786.0,0.00149635]
["bitfinex-derivatives","BTCF0:USTF0",1740367343861,0.02193371,95787.0,95786.0,0.21027005]
["bitfinex-derivatives","BTCF0:USTF0",1740367344461,0.02193371,95787.0,95786.0,0.00149635]
["bitfinex-derivatives","BTCF0:USTF0",1740367344862,0.02193371,95787.0,95786.0,0.21027005]
["bitfinex-derivatives","BTCF0:USTF0",1740367345058,0.02193371,95787.0,95786.0,0.00149635]
["bitfinex-derivatives","BTCF0:USTF0",1740367345365,0.02193371,95787.0,95781.0,0.63726394]
["bitfinex-derivatives","BTCF0:USTF0",1740367345366,0.02193371,95787.0,95781.0,0.68945954]
["bitfinex-derivatives","BTCF0:USTF0",1740367345664,0.01,95782.0,95781.0,0.68889954]
["bitfinex-derivatives","BTCF0:USTF0",1740367345868,0.01,95782.0,95781.0,0.89768414]
["bitfinex-derivatives","BTCF0:USTF0",1740367346568,0.2187824,95782.0,95781.0,0.21494029]
["bitfinex-derivatives","BTCF0:USTF0",1740367346869,0.2187824,95782.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367346870,0.2197824,95782.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367347361,0.2197824,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367347568,0.2207824,95782.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367349761,0.012,95782.0,95761.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1740367349964,0.218802,95773.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367350176,0.218802,95773.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740367350353,0.552502,95773.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740367351066,0.3437,95773.0,95772.0,0.20880421]
["bitfinex-derivatives","BTCF0:USTF0",1740367351765,0.45462,95773.0,95772.0,0.20880421]
["bitfinex-derivatives","BTCF0:USTF0",1740367352064,0.45462,95773.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740367352265,0.663422,95773.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740367352466,0.45662,95773.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740367352861,0.45962,95773.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740367353568,0.668422,95773.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740367356084,0.45962,95773.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740367356265,0.45962,95773.0,95772.0,0.20880421]
["bitfinex-derivatives","BTCF0:USTF0",1740367356467,0.45962,95773.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740367360278,0.668422,95773.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740367360973,0.45962,95773.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740367362076,0.668422,95773.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740367363571,0.45962,95773.0,95772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740367364577,0.45962,95773.0,95767.0,0.0522036]
["bitfinex-derivatives","BTCF0:USTF0",1740367364783,0.01,95768.0,95767.0,0.2610187]
["bitfinex-derivatives","BTCF0:USTF0",1740367366176,0.012,95768.0,95767.0,0.2610187]
["bitfinex-derivatives","BTCF0:USTF0",1740367366785,0.015,95768.0,95767.0,0.2610187]
["bitfinex-derivatives","BTCF0:USTF0",1740367366979,0.005,95768.0,95767.0,0.2610187]
["bitfinex-derivatives","BTCF0:USTF0",1740367368185,0.015,95768.0,95767.0,0.2610187]
["bitfinex-derivatives","BTCF0:USTF0",1740367372289,0.005,95768.0,95767.0,0.2610187]
["bitfinex-derivatives","BTCF0:USTF0",1740367373391,0.015,95768.0,95767.0,0.2610187]
["bitfinex-derivatives","BTCF0:USTF0",1740367376493,0.015,95768.0,95766.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1740367376691,0.378,95767.0,95766.0,0.2088165]
["bitfinex-derivatives","BTCF0:USTF0",1740367378494,0.378,95767.0,95762.0,0.0522065]
["bitfinex-derivatives","BTCF0:USTF0",1740367378687,0.368,95767.0,95761.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1740367378887,0.368,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740367379195,0.378,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740367379386,0.383,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740367379789,0.383,95767.0,95766.0,0.20723664]
["bitfinex-derivatives","BTCF0:USTF0",1740367380904,0.383,95767.0,95761.0,0.05377334]
["bitfinex-derivatives","BTCF0:USTF0",1740367381107,0.01,95766.0,95764.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1740367381310,0.01,95765.0,95764.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1740367381498,0.01,95765.0,95761.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1740367381701,0.01,95762.0,95761.0,0.26260154]
["bitfinex-derivatives","BTCF0:USTF0",1740367383310,0.012,95762.0,95761.0,0.26260154]
["bitfinex-derivatives","BTCF0:USTF0",1740367384108,0.10816661,95762.0,95761.0,0.26260154]
["bitfinex-derivatives","BTCF0:USTF0",1740367384318,0.11316661,95762.0,95761.0,0.21039454]
["bitfinex-derivatives","BTCF0:USTF0",1740367385913,0.11316661,95762.0,95752.0,0.1776116]
["bitfinex-derivatives","BTCF0:USTF0",1740367385914,0.0522073,95761.0,95746.0,0.27587842]
["bitfinex-derivatives","BTCF0:USTF0",1740367386210,0.01,95747.0,95746.0,0.27587842]
["bitfinex-derivatives","BTCF0:USTF0",1740367386406,0.01,95747.0,95746.0,0.48473932]
["bitfinex-derivatives","BTCF0:USTF0",1740367387715,0.01,95747.0,95746.0,0.2088609]
["bitfinex-derivatives","BTCF0:USTF0",1740367388310,0.014,95747.0,95746.0,0.2088609]
["bitfinex-derivatives","BTCF0:USTF0",1740367388817,0.02217979,95747.0,95746.0,0.3275609]
["bitfinex-derivatives","BTCF0:USTF0",1740367389008,0.02217979,95747.0,95746.0,0.4438609]
["bitfinex-derivatives","BTCF0:USTF0",1740367389412,0.02217979,95747.0,95746.0,0.8046609]
["bitfinex-derivatives","BTCF0:USTF0",1740367390210,0.03217979,95747.0,95746.0,0.8046609]
["bitfinex-derivatives","BTCF0:USTF0",1740367393508,0.02217979,95747.0,95746.0,0.8046609]
["bitfinex-derivatives","BTCF0:USTF0",1740367394020,0.03217979,95747.0,95746.0,0.8046609]
["bitfinex-derivatives","BTCF0:USTF0",1740367395914,0.03217979,95747.0,95746.0,0.6859609]
["bitfinex-derivatives","BTCF0:USTF0",1740367399922,0.03217979,95747.0,95746.0,0.8025609]
["bitfinex-derivatives","BTCF0:USTF0",1740367401719,0.03217979,95747.0,95746.0,0.6859609]
["bitfinex-derivatives","BTCF0:USTF0",1740367408120,0.02217979,95747.0,95746.0,0.6859609]
["bitfinex-derivatives","BTCF0:USTF0",1740367408317,0.03217979,95747.0,95746.0,0.6859609]
["bitfinex-derivatives","BTCF0:USTF0",1740367418343,0.02217979,95747.0,95746.0,0.6859609]
["bitfinex-derivatives","BTCF0:USTF0",1740367418638,0.03217979,95747.0,95746.0,0.6859609]
["bitfinex-derivatives","BTCF0:USTF0",1740367420335,0.02217979,95747.0,95746.0,0.6859609]
["bitfinex-derivatives","BTCF0:USTF0",1740367420539,0.03217979,95747.0,95746.0,0.6859609]
["bitfinex-derivatives","BTCF0:USTF0",1740367421127,0.1213,95756.0,95746.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1740367421334,0.13388014,95756.0,95755.0,0.5696413]
["bitfinex-derivatives","BTCF0:USTF0",1740367421535,0.00953808,95767.0,95755.0,0.5696413]
["bitfinex-derivatives","BTCF0:USTF0",1740367421536,0.1228,95766.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740367421727,0.2385,95766.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740367422440,0.359,95766.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740367422631,0.01015664,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740367423036,0.02278575,95763.0,95762.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740367423336,0.02878575,95763.0,95762.0,0.209826]
["bitfinex-derivatives","BTCF0:USTF0",1740367424045,0.02978575,95763.0,95762.0,0.209826]
["bitfinex-derivatives","BTCF0:USTF0",1740367424233,0.03178575,95763.0,95762.0,0.209826]
["bitfinex-derivatives","BTCF0:USTF0",1740367424838,0.02978575,95763.0,95762.0,0.209826]
["bitfinex-derivatives","BTCF0:USTF0",1740367425944,0.02778575,95763.0,95762.0,0.209826]
["bitfinex-derivatives","BTCF0:USTF0",1740367427744,0.02778575,95763.0,95762.0,0.1988676]
["bitfinex-derivatives","BTCF0:USTF0",1740367430745,0.23660955,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367431231,0.2088369,95757.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367431431,0.5797391,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367431743,0.4817,95756.0,95755.0,0.5696413]
["bitfinex-derivatives","BTCF0:USTF0",1740367432244,0.3709,95756.0,95755.0,0.5696413]
["bitfinex-derivatives","BTCF0:USTF0",1740367432444,0.3729,95756.0,95755.0,0.5696413]
["bitfinex-derivatives","BTCF0:USTF0",1740367432641,0.3729,95756.0,95755.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1740367433338,0.3779,95756.0,95755.0,0.17298091]
["bitfinex-derivatives","BTCF0:USTF0",1740367434136,0.3789,95756.0,95755.0,0.17398091]
["bitfinex-derivatives","BTCF0:USTF0",1740367440241,0.48966,95756.0,95755.0,0.17398091]
["bitfinex-derivatives","BTCF0:USTF0",1740367440641,0.48966,95756.0,95755.0,0.15329197]
["bitfinex-derivatives","BTCF0:USTF0",1740367442552,0.85046,95756.0,95735.0,0.05378756]
["bitfinex-derivatives","BTCF0:USTF0",1740367442751,0.01,95741.0,95740.0,0.569674]
["bitfinex-derivatives","BTCF0:USTF0",1740367444956,0.011,95741.0,95740.0,0.569674]
["bitfinex-derivatives","BTCF0:USTF0",1740367446358,0.013,95741.0,95740.0,0.569674]
["bitfinex-derivatives","BTCF0:USTF0",1740367452855,0.013,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367453966,0.013,95741.0,95737.0,0.0522199]
["bitfinex-derivatives","BTCF0:USTF0",1740367454161,0.01,95738.0,95737.0,0.2088805]
["bitfinex-derivatives","BTCF0:USTF0",1740367455664,0.011,95738.0,95737.0,0.2088805]
["bitfinex-derivatives","BTCF0:USTF0",1740367455862,0.012,95738.0,95737.0,0.2088805]
["bitfinex-derivatives","BTCF0:USTF0",1740367456949,0.012,95738.0,95735.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1740367457149,0.01,95736.0,95735.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1740367457355,0.01,95736.0,95735.0,0.21045156]
["bitfinex-derivatives","BTCF0:USTF0",1740367457755,0.01,95736.0,95735.0,0.2088849]
["bitfinex-derivatives","BTCF0:USTF0",1740367457956,0.01,95736.0,95733.0,0.0522221]
["bitfinex-derivatives","BTCF0:USTF0",1740367457957,0.01,95736.0,95733.0,0.0522218]
["bitfinex-derivatives","BTCF0:USTF0",1740367458157,0.01,95734.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367458451,0.01,95731.0,95730.0,0.5696958]
["bitfinex-derivatives","BTCF0:USTF0",1740367459857,0.015,95731.0,95730.0,0.5706958]
["bitfinex-derivatives","BTCF0:USTF0",1740367460261,0.1394,95731.0,95730.0,0.5706958]
["bitfinex-derivatives","BTCF0:USTF0",1740367460664,0.1434,95731.0,95730.0,0.5706958]
["bitfinex-derivatives","BTCF0:USTF0",1740367462961,0.15623828,95731.0,95730.0,0.5706958]
["bitfinex-derivatives","BTCF0:USTF0",1740367475783,0.15623828,95731.0,95730.0,0.2098958]
["bitfinex-derivatives","BTCF0:USTF0",1740367486794,0.15623828,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367486994,0.15623828,95731.0,95710.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740367487301,0.01,95711.0,95710.0,0.6335739]
["bitfinex-derivatives","BTCF0:USTF0",1740367488097,0.00015672,95720.0,95719.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1740367488286,0.01015672,95720.0,95719.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1740367490592,0.01015672,95720.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367490593,0.01215672,95720.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367490791,0.122,95719.0,95715.0,0.2089276]
["bitfinex-derivatives","BTCF0:USTF0",1740367491092,0.01,95716.0,95715.0,0.2611604]
["bitfinex-derivatives","BTCF0:USTF0",1740367492191,0.01,95716.0,95710.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740367492398,0.01,95711.0,95705.0,0.0522375]
["bitfinex-derivatives","BTCF0:USTF0",1740367492702,0.008,95710.0,95709.0,0.5697416]
["bitfinex-derivatives","BTCF0:USTF0",1740367493398,0.008,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367493586,0.008,95710.0,95709.0,0.5697416]
["bitfinex-derivatives","BTCF0:USTF0",1740367494790,0.011,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740367495087,0.008,95701.0,95700.0,0.3089613]
["bitfinex-derivatives","BTCF0:USTF0",1740367496191,0.008,95701.0,95700.0,0.4279613]
["bitfinex-derivatives","BTCF0:USTF0",1740367497400,0.02424172,95701.0,95700.0,0.4279613]
["bitfinex-derivatives","BTCF0:USTF0",1740367497594,0.02524172,95701.0,95700.0,0.4279613]
["bitfinex-derivatives","BTCF0:USTF0",1740367498498,0.02524172,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740367498686,0.02524172,95701.0,95700.0,0.3089613]
["bitfinex-derivatives","BTCF0:USTF0",1740367502297,0.02524172,95701.0,95700.0,0.4332613]
["bitfinex-derivatives","BTCF0:USTF0",1740367502489,0.02524172,95701.0,95700.0,0.3089613]
["bitfinex-derivatives","BTCF0:USTF0",1740367503903,0.03024172,95701.0,95700.0,0.3089613]
["bitfinex-derivatives","BTCF0:USTF0",1740367504091,0.03524172,95701.0,95700.0,0.3089613]
["bitfinex-derivatives","BTCF0:USTF0",1740367505392,0.02724172,95701.0,95700.0,0.3089613]
["bitfinex-derivatives","BTCF0:USTF0",1740367505592,0.03724172,95701.0,95700.0,0.3089613]
["bitfinex-derivatives","BTCF0:USTF0",1740367506105,0.02724172,95701.0,95700.0,0.3089613]
["bitfinex-derivatives","BTCF0:USTF0",1740367506497,0.03724172,95701.0,95700.0,0.3089613]
["bitfinex-derivatives","BTCF0:USTF0",1740367510697,0.1178,95709.0,95708.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1740367510899,0.14367962,95709.0,95708.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1740367511104,0.13367962,95709.0,95708.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1740367511899,0.13367962,95709.0,95708.0,0.5697438]
["bitfinex-derivatives","BTCF0:USTF0",1740367512099,0.02287962,95709.0,95708.0,0.6979438]
["bitfinex-derivatives","BTCF0:USTF0",1740367512799,0.007,95709.0,95708.0,0.6979438]
["bitfinex-derivatives","BTCF0:USTF0",1740367512999,0.1256,95719.0,95718.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1740367513204,0.1256,95719.0,95718.0,0.569722]
["bitfinex-derivatives","BTCF0:USTF0",1740367513513,0.02616108,95719.0,95718.0,0.569722]
["bitfinex-derivatives","BTCF0:USTF0",1740367513707,0.00015672,95720.0,95719.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1740367513897,0.01015672,95720.0,95719.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1740367515005,0.01015672,95720.0,95719.0,0.2099198]
["bitfinex-derivatives","BTCF0:USTF0",1740367515211,0.03344832,95720.0,95719.0,0.2099198]
["bitfinex-derivatives","BTCF0:USTF0",1740367515407,0.01715672,95720.0,95719.0,0.2099198]
["bitfinex-derivatives","BTCF0:USTF0",1740367515913,0.01715672,95720.0,95719.0,0.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1740367516316,0.03292461,95720.0,95719.0,0.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1740367517113,0.02592461,95720.0,95719.0,0.2099198]
["bitfinex-derivatives","BTCF0:USTF0",1740367517309,0.02792461,95720.0,95719.0,0.2099198]
["bitfinex-derivatives","BTCF0:USTF0",1740367517905,0.03292461,95720.0,95719.0,0.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1740367518613,0.02592461,95720.0,95719.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1740367518815,0.02892461,95720.0,95719.0,0.2089198]
["bitfinex-derivatives","BTCF0:USTF0",1740367520417,0.02892461,95720.0,95708.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740367520712,0.01,95709.0,95708.0,0.2611796]
["bitfinex-derivatives","BTCF0:USTF0",1740367523718,0.014,95709.0,95708.0,0.2611796]
["bitfinex-derivatives","BTCF0:USTF0",1740367528604,0.014,95709.0,95708.0,0.17621916]
["bitfinex-derivatives","BTCF0:USTF0",1740367528810,0.014,95709.0,95708.0,0.22845496]
["bitfinex-derivatives","BTCF0:USTF0",1740367531112,0.1102177,95709.0,95708.0,0.22845496]
["bitfinex-derivatives","BTCF0:USTF0",1740367532316,0.1102177,95709.0,95704.0,0.2089515]
["bitfinex-derivatives","BTCF0:USTF0",1740367532615,0.1102177,95709.0,95704.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1740367532616,0.01,95705.0,95704.0,0.2089526]
["bitfinex-derivatives","BTCF0:USTF0",1740367532914,0.01,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740367533115,0.1242,95708.0,95701.0,0.0522397]
["bitfinex-derivatives","BTCF0:USTF0",1740367533318,0.01,95702.0,95701.0,0.2611988]
["bitfinex-derivatives","BTCF0:USTF0",1740367534031,0.01,95702.0,95701.0,0.2089591]
["bitfinex-derivatives","BTCF0:USTF0",1740367534223,0.01,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740367534524,0.2499,95701.0,95700.0,0.03950119]
["bitfinex-derivatives","BTCF0:USTF0",1740367534713,0.3605,95701.0,95695.0,0.34855392]
["bitfinex-derivatives","BTCF0:USTF0",1740367534916,0.01,95696.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367535117,0.01,95691.0,95690.0,0.19154264]
["bitfinex-derivatives","BTCF0:USTF0",1740367535621,0.009,95691.0,95690.0,0.19154264]
["bitfinex-derivatives","BTCF0:USTF0",1740367535917,0.129,95691.0,95690.0,0.19154264]
["bitfinex-derivatives","BTCF0:USTF0",1740367536921,0.132,95691.0,95690.0,0.19154264]
["bitfinex-derivatives","BTCF0:USTF0",1740367537719,0.126,95691.0,95690.0,0.19254264]
["bitfinex-derivatives","BTCF0:USTF0",1740367538214,0.008,95691.0,95690.0,0.19254264]
["bitfinex-derivatives","BTCF0:USTF0",1740367538918,0.00015672,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740367539117,0.00015672,95700.0,95699.0,0.5697635]
["bitfinex-derivatives","BTCF0:USTF0",1740367539520,0.01015672,95700.0,95699.0,0.5697635]
["bitfinex-derivatives","BTCF0:USTF0",1740367539824,0.00015672,95700.0,95699.0,0.5697635]
["bitfinex-derivatives","BTCF0:USTF0",1740367540220,0.00715672,95700.0,95699.0,0.5707635]
["bitfinex-derivatives","BTCF0:USTF0",1740367540426,0.31012495,95710.0,95709.0,0.2089416]
["bitfinex-derivatives","BTCF0:USTF0",1740367540621,0.31012495,95710.0,95709.0,0.5697416]
["bitfinex-derivatives","BTCF0:USTF0",1740367541830,0.31012495,95710.0,95709.0,0.5707416]
["bitfinex-derivatives","BTCF0:USTF0",1740367542022,0.40633598,95710.0,95709.0,0.5707416]
["bitfinex-derivatives","BTCF0:USTF0",1740367542422,0.00015672,95719.0,95709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740367542629,0.00015672,95719.0,95718.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1740367542928,0.01015672,95719.0,95718.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1740367544322,0.01015672,95719.0,95718.0,0.209922]
["bitfinex-derivatives","BTCF0:USTF0",1740367545328,0.01015672,95719.0,95718.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1740367546530,0.01015672,95719.0,95718.0,0.12497019]
["bitfinex-derivatives","BTCF0:USTF0",1740367547230,0.01015672,95719.0,95718.0,0.12397019]
["bitfinex-derivatives","BTCF0:USTF0",1740367547819,0.00015672,95719.0,95718.0,0.12397019]
["bitfinex-derivatives","BTCF0:USTF0",1740367548019,0.00015672,95719.0,95718.0,0.36577019]
["bitfinex-derivatives","BTCF0:USTF0",1740367548426,0.01015672,95719.0,95718.0,0.36577019]
["bitfinex-derivatives","BTCF0:USTF0",1740367548625,0.00015672,95719.0,95718.0,0.36577019]
["bitfinex-derivatives","BTCF0:USTF0",1740367549016,0.01015672,95719.0,95718.0,0.36577019]
["bitfinex-derivatives","BTCF0:USTF0",1740367549220,0.00015672,95719.0,95718.0,0.36577019]
["bitfinex-derivatives","BTCF0:USTF0",1740367549427,0.01015672,95719.0,95718.0,0.36577019]
["bitfinex-derivatives","BTCF0:USTF0",1740367549830,0.00015672,95719.0,95718.0,0.36577019]
["bitfinex-derivatives","BTCF0:USTF0",1740367550327,0.01015672,95719.0,95718.0,0.36577019]
["bitfinex-derivatives","BTCF0:USTF0",1740367550634,0.00015672,95719.0,95718.0,0.36577019]
["bitfinex-derivatives","BTCF0:USTF0",1740367550827,0.01015672,95719.0,95718.0,0.36577019]
["bitfinex-derivatives","BTCF0:USTF0",1740367555133,0.13535672,95719.0,95718.0,0.36577019]
["bitfinex-derivatives","BTCF0:USTF0",1740367556423,0.01015672,95719.0,95718.0,0.24477019]
["bitfinex-derivatives","BTCF0:USTF0",1740367556623,0.14035672,95719.0,95718.0,0.24477019]
["bitfinex-derivatives","BTCF0:USTF0",1740367557529,0.23656297,95719.0,95718.0,0.24477019]
["bitfinex-derivatives","BTCF0:USTF0",1740367562324,0.23656297,95719.0,95718.0,0.12397019]
["bitfinex-derivatives","BTCF0:USTF0",1740367564427,0.23656297,95719.0,95718.0,0.07484051]
["bitfinex-derivatives","BTCF0:USTF0",1740367564627,0.23656297,95719.0,95718.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1740367564824,0.14035672,95719.0,95718.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1740367567840,0.00015672,95719.0,95718.0,0.208922]
["bitfinex-derivatives","BTCF0:USTF0",1740367568144,0.00015672,95719.0,95718.0,0.591482]
["bitfinex-derivatives","BTCF0:USTF0",1740367568336,0.1195,95728.0,95727.0,0.2089023]
["bitfinex-derivatives","BTCF0:USTF0",1740367569536,0.02122953,95728.0,95727.0,0.2099023]
["bitfinex-derivatives","BTCF0:USTF0",1740367569841,0.02122953,95728.0,95727.0,0.2109023]
["bitfinex-derivatives","BTCF0:USTF0",1740367570236,0.1174257,95728.0,95727.0,0.2109023]
["bitfinex-derivatives","BTCF0:USTF0",1740367570839,0.1274257,95728.0,95727.0,0.2109023]
["bitfinex-derivatives","BTCF0:USTF0",1740367571040,0.1174257,95728.0,95727.0,0.2109023]
["bitfinex-derivatives","BTCF0:USTF0",1740367572241,0.1274257,95728.0,95727.0,0.2109023]
["bitfinex-derivatives","BTCF0:USTF0",1740367572846,0.31000852,95737.0,95736.0,0.2088827]
["bitfinex-derivatives","BTCF0:USTF0",1740367573147,0.34064566,95737.0,95736.0,0.5696827]
["bitfinex-derivatives","BTCF0:USTF0",1740367573743,0.03079386,95737.0,95736.0,0.5696827]
["bitfinex-derivatives","BTCF0:USTF0",1740367574549,0.03079386,95737.0,95736.0,0.5706827]
["bitfinex-derivatives","BTCF0:USTF0",1740367574745,0.03079386,95737.0,95736.0,0.5716827]
["bitfinex-derivatives","BTCF0:USTF0",1740367580754,0.12698018,95737.0,95736.0,0.5716827]
["bitfinex-derivatives","BTCF0:USTF0",1740367581453,0.12698018,95737.0,95736.0,0.48674998]
["bitfinex-derivatives","BTCF0:USTF0",1740367581849,0.12698018,95737.0,95736.0,0.61274998]
["bitfinex-derivatives","BTCF0:USTF0",1740367582057,0.1255,95746.0,95745.0,0.2088631]
["bitfinex-derivatives","BTCF0:USTF0",1740367582245,0.1355,95746.0,95745.0,0.5696631]
["bitfinex-derivatives","BTCF0:USTF0",1740367583550,0.1355,95746.0,95745.0,0.5706631]
["bitfinex-derivatives","BTCF0:USTF0",1740367583757,0.15531539,95746.0,95745.0,0.5706631]
["bitfinex-derivatives","BTCF0:USTF0",1740367584358,0.15531539,95746.0,95745.0,0.5716631]
["bitfinex-derivatives","BTCF0:USTF0",1740367587550,0.25149025,95746.0,95745.0,0.5716631]
["bitfinex-derivatives","BTCF0:USTF0",1740367588555,0.24149025,95746.0,95745.0,0.5716631]
["bitfinex-derivatives","BTCF0:USTF0",1740367588859,0.24149025,95746.0,95745.0,0.6997431]
["bitfinex-derivatives","BTCF0:USTF0",1740367589049,0.11599025,95746.0,95745.0,0.9447431]
["bitfinex-derivatives","BTCF0:USTF0",1740367589245,0.09617486,95746.0,95745.0,0.9447431]
["bitfinex-derivatives","BTCF0:USTF0",1740367590160,0.31013681,95753.0,95752.0,0.2088478]
["bitfinex-derivatives","BTCF0:USTF0",1740367590458,0.32013681,95753.0,95752.0,0.2088478]
["bitfinex-derivatives","BTCF0:USTF0",1740367590658,0.32013681,95753.0,95752.0,0.3296478]
["bitfinex-derivatives","BTCF0:USTF0",1740367590847,0.33999719,95753.0,95752.0,0.3296478]
["bitfinex-derivatives","BTCF0:USTF0",1740367591251,0.33999719,95753.0,95752.0,0.3306478]
["bitfinex-derivatives","BTCF0:USTF0",1740367591645,0.33999719,95753.0,95752.0,0.3316478]
["bitfinex-derivatives","BTCF0:USTF0",1740367593467,0.33999719,95753.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367593659,0.54884279,95753.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367594762,0.54884279,95753.0,95752.0,0.2108478]
["bitfinex-derivatives","BTCF0:USTF0",1740367594960,0.02986038,95753.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367595154,0.01,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367595466,0.01,95746.0,95745.0,0.26280984]
["bitfinex-derivatives","BTCF0:USTF0",1740367595663,0.01,95746.0,95745.0,0.47167294]
["bitfinex-derivatives","BTCF0:USTF0",1740367595965,0.01,95746.0,95745.0,0.11086948]
["bitfinex-derivatives","BTCF0:USTF0",1740367596363,0.01,95746.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367596568,0.3608,95738.0,95736.0,0.0522202]
["bitfinex-derivatives","BTCF0:USTF0",1740367596764,0.3608,95738.0,95737.0,0.2088805]
["bitfinex-derivatives","BTCF0:USTF0",1740367596958,0.3708,95738.0,95737.0,0.2088805]
["bitfinex-derivatives","BTCF0:USTF0",1740367597264,0.01,95738.0,95737.0,0.2088805]
["bitfinex-derivatives","BTCF0:USTF0",1740367598260,0.012,95738.0,95737.0,0.2098805]
["bitfinex-derivatives","BTCF0:USTF0",1740367599160,0.18592457,95738.0,95737.0,0.2108805]
["bitfinex-derivatives","BTCF0:USTF0",1740367600066,0.18592457,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367600365,0.18592457,95738.0,95721.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1740367600562,0.01,95722.0,95721.0,0.2089154]
["bitfinex-derivatives","BTCF0:USTF0",1740367600864,0.01,95722.0,95721.0,0.12397365]
["bitfinex-derivatives","BTCF0:USTF0",1740367601458,0.01,95722.0,95721.0,0.12497365]
["bitfinex-derivatives","BTCF0:USTF0",1740367602063,0.03023534,95722.0,95721.0,0.12497365]
["bitfinex-derivatives","BTCF0:USTF0",1740367602269,0.03123534,95722.0,95721.0,0.12497365]
["bitfinex-derivatives","BTCF0:USTF0",1740367602468,0.03323534,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367602864,0.03323534,95722.0,95716.0,0.00156705]
["bitfinex-derivatives","BTCF0:USTF0",1740367602865,0.26669897,95722.0,95717.0,0.2089242]
["bitfinex-derivatives","BTCF0:USTF0",1740367603060,0.01,95718.0,95716.0,0.05322326]
["bitfinex-derivatives","BTCF0:USTF0",1740367603361,0.01,95717.0,95716.0,0.2089264]
["bitfinex-derivatives","BTCF0:USTF0",1740367603561,0.3708,95717.0,95712.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740367603762,0.3708,95713.0,95712.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740367604069,0.3708,95713.0,95697.0,0.0522417]
["bitfinex-derivatives","BTCF0:USTF0",1740367604373,0.01,95698.0,95697.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1740367604758,0.01,95698.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367605057,0.01,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367605262,0.01,95687.0,95686.0,0.5697919]
["bitfinex-derivatives","BTCF0:USTF0",1740367606468,0.1256,95697.0,95689.0,0.0522459]
["bitfinex-derivatives","BTCF0:USTF0",1740367606771,0.005,95698.0,95697.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1740367607075,0.005,95698.0,95695.0,0.30828751]
["bitfinex-derivatives","BTCF0:USTF0",1740367607076,0.003,95698.0,95695.0,0.30828751]
["bitfinex-derivatives","BTCF0:USTF0",1740367607257,0.02824873,95698.0,95697.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1740367607572,0.03524873,95698.0,95697.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1740367608262,0.04124873,95698.0,95697.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1740367608864,0.22935411,95698.0,95697.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1740367609570,0.23235411,95698.0,95697.0,0.2099678]
["bitfinex-derivatives","BTCF0:USTF0",1740367613070,0.1556158,95698.0,95697.0,0.2099678]
["bitfinex-derivatives","BTCF0:USTF0",1740367613672,0.3645815,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367614476,0.2089809,95691.0,95690.0,0.2089831]
["bitfinex-derivatives","BTCF0:USTF0",1740367614677,0.5797809,95691.0,95690.0,0.2089831]
["bitfinex-derivatives","BTCF0:USTF0",1740367614978,0.3708,95691.0,95690.0,0.2089831]
["bitfinex-derivatives","BTCF0:USTF0",1740367615377,0.20899,95687.0,95686.0,0.2089919]
["bitfinex-derivatives","BTCF0:USTF0",1740367615578,0.3708,95691.0,95684.0,0.0522485]
["bitfinex-derivatives","BTCF0:USTF0",1740367615579,0.41408521,95691.0,95684.0,0.0522485]
["bitfinex-derivatives","BTCF0:USTF0",1740367615778,0.4170452,95691.0,95686.0,0.0522476]
["bitfinex-derivatives","BTCF0:USTF0",1740367616078,0.2089887,95688.0,95687.0,0.2089897]
["bitfinex-derivatives","BTCF0:USTF0",1740367616270,0.2189887,95688.0,95687.0,0.2089897]
["bitfinex-derivatives","BTCF0:USTF0",1740367616471,0.2189887,95688.0,95682.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740367616472,0.0622473,95688.0,95682.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740367616779,0.2089928,95686.0,95685.0,0.2089923]
["bitfinex-derivatives","BTCF0:USTF0",1740367616974,0.2189928,95686.0,95685.0,0.2089923]
["bitfinex-derivatives","BTCF0:USTF0",1740367617571,0.01,95686.0,95685.0,0.2089923]
["bitfinex-derivatives","BTCF0:USTF0",1740367617777,0.2189919,95686.0,95685.0,0.2089923]
["bitfinex-derivatives","BTCF0:USTF0",1740367617978,0.2189919,95686.0,95679.0,0.0522516]
["bitfinex-derivatives","BTCF0:USTF0",1740367618177,0.2189919,95686.0,95685.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1740367618178,0.2089919,95686.0,95685.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1740367618377,0.2189919,95686.0,95683.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1740367618587,0.01,95684.0,95680.0,0.0522512]
["bitfinex-derivatives","BTCF0:USTF0",1740367618770,0.3708,95681.0,95680.0,0.2612562]
["bitfinex-derivatives","BTCF0:USTF0",1740367620679,0.5798028,95681.0,95680.0,0.2612562]
["bitfinex-derivatives","BTCF0:USTF0",1740367620879,0.3708,95681.0,95671.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1740367621084,0.2090203,95675.0,95674.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1740367621373,0.01,95675.0,95674.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1740367622474,0.01,95675.0,95674.0,0.2110167]
["bitfinex-derivatives","BTCF0:USTF0",1740367624181,0.33038297,95675.0,95674.0,0.2110167]
["bitfinex-derivatives","BTCF0:USTF0",1740367624479,0.12136707,95675.0,95674.0,0.2110167]
["bitfinex-derivatives","BTCF0:USTF0",1740367624973,0.33038297,95675.0,95674.0,0.2110167]
["bitfinex-derivatives","BTCF0:USTF0",1740367625970,0.12136707,95675.0,95674.0,0.2110167]
["bitfinex-derivatives","BTCF0:USTF0",1740367626575,0.33038297,95675.0,95674.0,0.2110167]
["bitfinex-derivatives","BTCF0:USTF0",1740367627382,0.12136707,95675.0,95674.0,0.2110167]
["bitfinex-derivatives","BTCF0:USTF0",1740367627574,0.33038297,95675.0,95674.0,0.2110167]
["bitfinex-derivatives","BTCF0:USTF0",1740367628577,0.2190159,95675.0,95674.0,0.2110167]
["bitfinex-derivatives","BTCF0:USTF0",1740367631486,0.2190159,95675.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367631678,0.33038297,95675.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367633171,0.33038297,95675.0,95674.0,0.2110181]
["bitfinex-derivatives","BTCF0:USTF0",1740367634987,0.55803472,95675.0,95674.0,0.2110181]
["bitfinex-derivatives","BTCF0:USTF0",1740367635188,0.55803472,95675.0,95674.0,0.2090181]
["bitfinex-derivatives","BTCF0:USTF0",1740367635380,0.61028912,95675.0,95674.0,0.2090181]
["bitfinex-derivatives","BTCF0:USTF0",1740367636388,0.61028912,95675.0,95674.0,0.12403026]
["bitfinex-derivatives","BTCF0:USTF0",1740367637281,0.55803472,95675.0,95674.0,0.12403026]
["bitfinex-derivatives","BTCF0:USTF0",1740367637880,0.2612774,95673.0,95672.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1740367638184,0.2612774,95673.0,95550.0,0.09542835]
["bitfinex-derivatives","BTCF0:USTF0",1740367638185,0.3708,95673.0,95610.0,0.18865852]
["bitfinex-derivatives","BTCF0:USTF0",1740367638385,0.2090453,95662.0,95661.0,0.2090436]
["bitfinex-derivatives","BTCF0:USTF0",1740367638586,0.2613129,95660.0,95659.0,0.2090493]
["bitfinex-derivatives","BTCF0:USTF0",1740367638780,0.29589691,95660.0,95659.0,0.2090493]
["bitfinex-derivatives","BTCF0:USTF0",1740367638981,0.259319,95659.0,95658.0,0.2090528]
["bitfinex-derivatives","BTCF0:USTF0",1740367639191,0.2090574,95656.0,95655.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1740367639490,0.2090596,95655.0,95654.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740367639683,0.2060596,95655.0,95654.0,0.6900618]
["bitfinex-derivatives","BTCF0:USTF0",1740367639983,0.2190596,95655.0,95654.0,0.6900618]
["bitfinex-derivatives","BTCF0:USTF0",1740367640385,0.003,95655.0,95654.0,0.6900618]
["bitfinex-derivatives","BTCF0:USTF0",1740367640786,0.2120596,95655.0,95654.0,0.6900618]
["bitfinex-derivatives","BTCF0:USTF0",1740367640977,0.2120596,95655.0,95654.0,0.5698618]
["bitfinex-derivatives","BTCF0:USTF0",1740367641688,0.2120596,95655.0,95649.0,0.2090713]
["bitfinex-derivatives","BTCF0:USTF0",1740367641689,0.2090705,95650.0,95649.0,0.2090713]
["bitfinex-derivatives","BTCF0:USTF0",1740367641888,0.2110705,95650.0,95649.0,0.2090713]
["bitfinex-derivatives","BTCF0:USTF0",1740367642284,0.5708705,95650.0,95649.0,0.2090713]
["bitfinex-derivatives","BTCF0:USTF0",1740367642485,0.2090793,95646.0,95645.0,0.3314793]
["bitfinex-derivatives","BTCF0:USTF0",1740367643182,0.2090793,95646.0,95645.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1740367643784,0.2100793,95646.0,95645.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1740367644392,0.23589416,95646.0,95645.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1740367644899,0.23689416,95646.0,95645.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1740367646186,0.1045583,95632.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1740367646399,0.3156791,95632.0,95631.0,0.3920757]
["bitfinex-derivatives","BTCF0:USTF0",1740367646608,0.2633995,95632.0,95631.0,0.3920757]
["bitfinex-derivatives","BTCF0:USTF0",1740367646802,0.2633995,95632.0,95631.0,0.3397997]
["bitfinex-derivatives","BTCF0:USTF0",1740367647301,0.002,95632.0,95631.0,0.3397997]
["bitfinex-derivatives","BTCF0:USTF0",1740367648899,0.003,95632.0,95631.0,0.3397997]
["bitfinex-derivatives","BTCF0:USTF0",1740367649705,0.002,95632.0,95631.0,0.3397997]
["bitfinex-derivatives","BTCF0:USTF0",1740367650203,0.23577861,95632.0,95631.0,0.3398121]
["bitfinex-derivatives","BTCF0:USTF0",1740367650405,0.2111099,95632.0,95631.0,0.3398121]
["bitfinex-derivatives","BTCF0:USTF0",1740367650598,0.2111099,95632.0,95631.0,0.2091121]
["bitfinex-derivatives","BTCF0:USTF0",1740367651901,0.23667595,95632.0,95631.0,0.2091121]
["bitfinex-derivatives","BTCF0:USTF0",1740367652096,0.02756605,95632.0,95631.0,0.2091121]
["bitfinex-derivatives","BTCF0:USTF0",1740367652305,0.02556605,95632.0,95631.0,0.2091121]
["bitfinex-derivatives","BTCF0:USTF0",1740367652507,0.01,95632.0,95629.0,0.0522785]
["bitfinex-derivatives","BTCF0:USTF0",1740367652806,0.3342924,95640.0,95639.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1740367653013,0.3442924,95640.0,95639.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1740367653307,0.16074841,95640.0,95639.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1740367655605,0.16074841,95640.0,95629.0,0.0522785]
["bitfinex-derivatives","BTCF0:USTF0",1740367655812,0.3608,95633.0,95632.0,0.2091078]
["bitfinex-derivatives","BTCF0:USTF0",1740367656012,0.3708,95633.0,95632.0,0.2091078]
["bitfinex-derivatives","BTCF0:USTF0",1740367656703,0.5799077,95633.0,95632.0,0.2091078]
["bitfinex-derivatives","BTCF0:USTF0",1740367657712,0.3708,95633.0,95624.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740367657911,0.2191252,95625.0,95624.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740367658507,0.3708,95625.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367658709,0.01,95613.0,95600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740367658913,0.2191777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740367659419,0.01,95601.0,95600.0,0.3091799]
["bitfinex-derivatives","BTCF0:USTF0",1740367659618,0.2191777,95601.0,95600.0,0.3091799]
["bitfinex-derivatives","BTCF0:USTF0",1740367660814,0.24408806,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740367663721,0.24401793,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740367663918,0.24401793,95601.0,95592.0,0.0522991]
["bitfinex-derivatives","BTCF0:USTF0",1740367663919,0.209195,95594.0,95592.0,0.0522991]
["bitfinex-derivatives","BTCF0:USTF0",1740367664114,0.21912507,95593.0,95592.0,0.2614965]
["bitfinex-derivatives","BTCF0:USTF0",1740367664516,0.21912507,95593.0,95592.0,0.2091974]
["bitfinex-derivatives","BTCF0:USTF0",1740367664719,0.21912507,95593.0,95581.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1740367664720,0.00992987,95593.0,95581.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1740367664924,0.0523017,95588.0,95583.0,0.0523042]
["bitfinex-derivatives","BTCF0:USTF0",1740367665121,0.2092171,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367665318,0.2092171,95583.0,95569.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1740367665319,0.2092302,95577.0,95569.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1740367665509,0.209263,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367665716,0.01,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367665915,0.01,95562.0,95561.0,0.5700652]
["bitfinex-derivatives","BTCF0:USTF0",1740367666222,0.219263,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367666618,0.24414922,95562.0,95561.0,0.5700652]
["bitfinex-derivatives","BTCF0:USTF0",1740367666820,0.24514922,95562.0,95561.0,0.5700652]
["bitfinex-derivatives","BTCF0:USTF0",1740367667214,0.02588622,95562.0,95561.0,0.5700652]
["bitfinex-derivatives","BTCF0:USTF0",1740367667422,0.00015699,95571.0,95570.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1740367667633,0.00128,95580.0,95579.0,0.2092258]
["bitfinex-derivatives","BTCF0:USTF0",1740367667818,0.11136707,95576.0,95570.0,0.54945852]
["bitfinex-derivatives","BTCF0:USTF0",1740367668022,0.11136707,95576.0,95575.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1740367668224,7e-08,95576.0,95575.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1740367668419,7e-08,95576.0,95575.0,0.3326346]
["bitfinex-derivatives","BTCF0:USTF0",1740367668927,7e-08,95576.0,95575.0,0.11276825]
["bitfinex-derivatives","BTCF0:USTF0",1740367669137,7e-08,95576.0,95575.0,0.32200285]
["bitfinex-derivatives","BTCF0:USTF0",1740367669339,0.01000007,95576.0,95575.0,0.32200285]
["bitfinex-derivatives","BTCF0:USTF0",1740367670433,7e-08,95576.0,95575.0,0.32200285]
["bitfinex-derivatives","BTCF0:USTF0",1740367670636,0.01000007,95576.0,95575.0,0.32200285]
["bitfinex-derivatives","BTCF0:USTF0",1740367670937,0.01,95576.0,95575.0,0.32300285]
["bitfinex-derivatives","BTCF0:USTF0",1740367671541,0.01,95576.0,95575.0,0.52016285]
["bitfinex-derivatives","BTCF0:USTF0",1740367671735,0.01,95576.0,95575.0,0.32300285]
["bitfinex-derivatives","BTCF0:USTF0",1740367672134,0.2192324,95576.0,95575.0,0.2102346]
["bitfinex-derivatives","BTCF0:USTF0",1740367672539,0.2192324,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367673341,0.2192324,95576.0,95575.0,0.2102346]
["bitfinex-derivatives","BTCF0:USTF0",1740367674147,0.57093311,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367674344,0.36170071,95576.0,95564.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1740367674638,0.5700455,95570.0,95569.0,0.2615596]
["bitfinex-derivatives","BTCF0:USTF0",1740367674849,0.5800455,95570.0,95569.0,0.2615596]
["bitfinex-derivatives","BTCF0:USTF0",1740367675047,0.5800455,95570.0,95569.0,0.2092477]
["bitfinex-derivatives","BTCF0:USTF0",1740367675749,0.2192455,95570.0,95569.0,0.2092477]
["bitfinex-derivatives","BTCF0:USTF0",1740367678543,0.2092521,95567.0,95566.0,0.26171709]
["bitfinex-derivatives","BTCF0:USTF0",1740367678849,0.2192521,95567.0,95566.0,0.26171709]
["bitfinex-derivatives","BTCF0:USTF0",1740367679154,0.3488521,95567.0,95566.0,0.26171709]
["bitfinex-derivatives","BTCF0:USTF0",1740367679744,0.3488521,95567.0,95566.0,0.04185154]
["bitfinex-derivatives","BTCF0:USTF0",1740367679951,0.3488521,95567.0,95566.0,0.25109924]
["bitfinex-derivatives","BTCF0:USTF0",1740367680146,0.1406,95567.0,95566.0,0.25109924]
["bitfinex-derivatives","BTCF0:USTF0",1740367680847,0.001,95567.0,95566.0,0.61189924]
["bitfinex-derivatives","BTCF0:USTF0",1740367681049,0.16444538,95567.0,95566.0,0.63446111]
["bitfinex-derivatives","BTCF0:USTF0",1740367681347,0.57679271,95579.0,95578.0,0.209228]
["bitfinex-derivatives","BTCF0:USTF0",1740367681548,0.58679271,95579.0,95578.0,0.400788]
["bitfinex-derivatives","BTCF0:USTF0",1740367682548,0.58679271,95579.0,95578.0,0.209228]
["bitfinex-derivatives","BTCF0:USTF0",1740367682847,0.63909911,95579.0,95567.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740367683041,0.6223618,95569.0,95568.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1740367683241,0.6323618,95569.0,95568.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1740367683445,0.5800499,95569.0,95568.0,0.3998499]
["bitfinex-derivatives","BTCF0:USTF0",1740367683650,0.5800477,95569.0,95568.0,0.3998499]
["bitfinex-derivatives","BTCF0:USTF0",1740367684143,0.3708,95569.0,95568.0,0.3998499]
["bitfinex-derivatives","BTCF0:USTF0",1740367684346,0.01,95569.0,95568.0,0.3998499]
["bitfinex-derivatives","BTCF0:USTF0",1740367684546,0.21599271,95570.0,95569.0,0.2092477]
["bitfinex-derivatives","BTCF0:USTF0",1740367684744,0.60884882,95579.0,95578.0,0.209228]
["bitfinex-derivatives","BTCF0:USTF0",1740367685039,0.1213,95602.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740367685246,0.02227706,95598.0,95590.0,0.2092017]
["bitfinex-derivatives","BTCF0:USTF0",1740367685443,0.3608,95604.0,95603.0,0.2091733]
["bitfinex-derivatives","BTCF0:USTF0",1740367685643,0.3608,95604.0,95603.0,0.3985733]
["bitfinex-derivatives","BTCF0:USTF0",1740367686048,0.36200001,95615.0,95608.0,0.2091624]
["bitfinex-derivatives","BTCF0:USTF0",1740367686249,0.30955783,95625.0,95615.0,0.209147]
["bitfinex-derivatives","BTCF0:USTF0",1740367686456,0.30955783,95625.0,95624.0,0.2091274]
["bitfinex-derivatives","BTCF0:USTF0",1740367686650,0.30971473,95625.0,95624.0,0.7590874]
["bitfinex-derivatives","BTCF0:USTF0",1740367686845,0.30971473,95625.0,95624.0,0.2191274]
["bitfinex-derivatives","BTCF0:USTF0",1740367687053,0.30971473,95625.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367687250,0.2091449,95616.0,95615.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740367687452,0.2091546,95612.0,95595.0,0.0522972]
["bitfinex-derivatives","BTCF0:USTF0",1740367687654,0.01,95607.0,95606.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740367687854,0.01,95607.0,95606.0,0.2133569]
["bitfinex-derivatives","BTCF0:USTF0",1740367688153,0.4770645,95607.0,95606.0,0.2133569]
["bitfinex-derivatives","BTCF0:USTF0",1740367688459,0.4770645,95607.0,95606.0,0.2132369]
["bitfinex-derivatives","BTCF0:USTF0",1740367688654,0.4770645,95607.0,95606.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740367688957,0.3978,95607.0,95583.0,0.00156918]
["bitfinex-derivatives","BTCF0:USTF0",1740367689161,0.3978,95607.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367689162,0.3708,95584.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367689348,0.0523108,95571.0,95566.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1740367689550,0.01,95567.0,95566.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1740367689858,0.008,95567.0,95566.0,0.7340606]
["bitfinex-derivatives","BTCF0:USTF0",1740367690051,0.008,95567.0,95566.0,0.7338206]
["bitfinex-derivatives","BTCF0:USTF0",1740367690847,0.008,95567.0,95566.0,0.7358206]
["bitfinex-derivatives","BTCF0:USTF0",1740367691449,0.008,95567.0,95566.0,0.7348206]
["bitfinex-derivatives","BTCF0:USTF0",1740367692254,0.008,95567.0,95566.0,0.7335406]
["bitfinex-derivatives","BTCF0:USTF0",1740367692447,0.008,95567.0,95566.0,0.7332606]
["bitfinex-derivatives","BTCF0:USTF0",1740367692644,0.008,95567.0,95566.0,0.5219806]
["bitfinex-derivatives","BTCF0:USTF0",1740367692850,0.14882416,95567.0,95566.0,0.4213343]
["bitfinex-derivatives","BTCF0:USTF0",1740367693050,0.4925,95583.0,95566.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1740367693253,0.49370001,95583.0,95575.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1740367693559,0.36200001,95583.0,95575.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1740367693750,0.1289,95591.0,95575.0,0.4197946]
["bitfinex-derivatives","BTCF0:USTF0",1740367693951,1e-08,95576.0,95575.0,0.4197946]
["bitfinex-derivatives","BTCF0:USTF0",1740367694160,1e-08,95576.0,95575.0,0.9470946]
["bitfinex-derivatives","BTCF0:USTF0",1740367694556,0.00300001,95576.0,95575.0,0.9470946]
["bitfinex-derivatives","BTCF0:USTF0",1740367695053,0.00600001,95576.0,95575.0,0.4365346]
["bitfinex-derivatives","BTCF0:USTF0",1740367695254,0.00600001,95576.0,95575.0,0.6462946]
["bitfinex-derivatives","BTCF0:USTF0",1740367695566,0.00600001,95576.0,95575.0,0.6362946]
["bitfinex-derivatives","BTCF0:USTF0",1740367696557,0.12830001,95576.0,95575.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1740367696754,0.34753241,95576.0,95575.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1740367696947,0.34753241,95576.0,95575.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740367697355,0.2082368,95574.0,95573.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1740367697548,0.01,95574.0,95573.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1740367697747,0.01,95574.0,95566.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740367697961,0.1301,95575.0,95573.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1740367698162,0.01,95574.0,95573.0,0.418799]
["bitfinex-derivatives","BTCF0:USTF0",1740367698554,0.01,95574.0,95573.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1740367698754,0.2092509,95568.0,95566.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740367698952,0.5800521,95567.0,95566.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740367699660,0.3708,95567.0,95564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740367699864,0.2092762,95556.0,95555.0,1.12228]
["bitfinex-derivatives","BTCF0:USTF0",1740367700067,0.5780762,95556.0,95555.0,1.12228]
["bitfinex-derivatives","BTCF0:USTF0",1740367700261,0.3708,95556.0,95555.0,1.1212784]
["bitfinex-derivatives","BTCF0:USTF0",1740367700450,0.3698,95556.0,95555.0,0.2092784]
["bitfinex-derivatives","BTCF0:USTF0",1740367700655,0.5790763,95556.0,95554.0,1.12232]
["bitfinex-derivatives","BTCF0:USTF0",1740367700857,0.007,95555.0,95554.0,1.3310406]
["bitfinex-derivatives","BTCF0:USTF0",1740367701057,0.004,95555.0,95554.0,1.3310406]
["bitfinex-derivatives","BTCF0:USTF0",1740367701368,0.004,95555.0,95554.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1740367701559,0.2092844,95553.0,95552.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1740367701760,0.004,95554.0,95553.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1740367701965,0.4898,95556.0,95555.0,0.2092784]
["bitfinex-derivatives","BTCF0:USTF0",1740367702166,0.4898,95556.0,95551.0,0.9649612]
["bitfinex-derivatives","BTCF0:USTF0",1740367702167,0.4998,95556.0,95552.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1740367702461,0.2062806,95554.0,95553.0,0.2616013]
["bitfinex-derivatives","BTCF0:USTF0",1740367702662,0.2162806,95554.0,95553.0,0.2616013]
["bitfinex-derivatives","BTCF0:USTF0",1740367702862,0.01,95554.0,95553.0,0.2616013]
["bitfinex-derivatives","BTCF0:USTF0",1740367703067,0.01,95554.0,95553.0,0.2616035]
["bitfinex-derivatives","BTCF0:USTF0",1740367703263,0.1304,95555.0,95553.0,0.0523207]
["bitfinex-derivatives","BTCF0:USTF0",1740367703570,0.1304,95555.0,95554.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1740367703765,0.1404,95555.0,95554.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1740367704970,0.1404,95555.0,95554.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1740367705171,0.1404,95555.0,95554.0,0.4167206]
["bitfinex-derivatives","BTCF0:USTF0",1740367705468,0.1404,95555.0,95554.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1740367706273,0.1414,95555.0,95554.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1740367706570,0.29618054,95555.0,95554.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1740367706872,0.29518054,95555.0,95554.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1740367707473,0.29518054,95555.0,95554.0,0.4158406]
["bitfinex-derivatives","BTCF0:USTF0",1740367709564,0.1404,95555.0,95554.0,0.4158406]
["bitfinex-derivatives","BTCF0:USTF0",1740367709969,0.1404,95555.0,95554.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1740367710270,0.15478054,95560.0,95559.0,0.2092696]
["bitfinex-derivatives","BTCF0:USTF0",1740367710660,0.02231275,95580.0,95567.0,0.2092521]
["bitfinex-derivatives","BTCF0:USTF0",1740367710859,0.1341,95579.0,95567.0,0.5800521]
["bitfinex-derivatives","BTCF0:USTF0",1740367711073,0.01,95573.0,95567.0,0.5800521]
["bitfinex-derivatives","BTCF0:USTF0",1740367711269,0.1341,95579.0,95567.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740367711574,0.01000001,95576.0,95575.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1740367711774,0.01000001,95576.0,95575.0,0.4137946]
["bitfinex-derivatives","BTCF0:USTF0",1740367712270,1e-08,95576.0,95575.0,0.4137946]
["bitfinex-derivatives","BTCF0:USTF0",1740367713071,0.00300001,95576.0,95575.0,0.7745946]
["bitfinex-derivatives","BTCF0:USTF0",1740367713270,0.13,95585.0,95575.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1740367713476,0.13,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740367713668,0.13,95585.0,95584.0,1.1213349]
["bitfinex-derivatives","BTCF0:USTF0",1740367713868,0.1349,95594.0,95593.0,0.2091952]
["bitfinex-derivatives","BTCF0:USTF0",1740367714069,0.1349,95594.0,95593.0,0.4126752]
["bitfinex-derivatives","BTCF0:USTF0",1740367714973,0.00015698,95603.0,95602.0,0.2091755]
["bitfinex-derivatives","BTCF0:USTF0",1740367715579,0.01015698,95603.0,95602.0,0.2091755]
["bitfinex-derivatives","BTCF0:USTF0",1740367716868,0.00015698,95603.0,95602.0,0.2091755]
["bitfinex-derivatives","BTCF0:USTF0",1740367717164,0.01415698,95603.0,95602.0,0.2101755]
["bitfinex-derivatives","BTCF0:USTF0",1740367717765,0.1286,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740367718183,0.01,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740367718474,0.1295,95626.0,95617.0,0.2091427]
["bitfinex-derivatives","BTCF0:USTF0",1740367718673,0.1295,95626.0,95617.0,1.3237427]
["bitfinex-derivatives","BTCF0:USTF0",1740367719076,0.1295,95626.0,95625.0,0.2091252]
["bitfinex-derivatives","BTCF0:USTF0",1740367719579,0.1395,95626.0,95625.0,0.2091252]
["bitfinex-derivatives","BTCF0:USTF0",1740367720681,0.1395,95626.0,95625.0,0.2111252]
["bitfinex-derivatives","BTCF0:USTF0",1740367721777,0.1395,95626.0,95625.0,0.2101252]
["bitfinex-derivatives","BTCF0:USTF0",1740367721969,0.1395,95626.0,95625.0,0.2121252]
["bitfinex-derivatives","BTCF0:USTF0",1740367722680,0.1395,95626.0,95625.0,0.4122452]
["bitfinex-derivatives","BTCF0:USTF0",1740367723383,0.1395,95626.0,95625.0,0.4132452]
["bitfinex-derivatives","BTCF0:USTF0",1740367723683,0.1395,95626.0,95625.0,0.4112452]
["bitfinex-derivatives","BTCF0:USTF0",1740367723876,0.1295,95626.0,95625.0,0.2101252]
["bitfinex-derivatives","BTCF0:USTF0",1740367724076,0.1295,95626.0,95625.0,0.4104852]
["bitfinex-derivatives","BTCF0:USTF0",1740367725172,0.1295,95626.0,95625.0,0.2121252]
["bitfinex-derivatives","BTCF0:USTF0",1740367725391,0.1395,95626.0,95625.0,0.4114452]
["bitfinex-derivatives","BTCF0:USTF0",1740367725779,0.1395,95626.0,95625.0,0.4119652]
["bitfinex-derivatives","BTCF0:USTF0",1740367727470,0.1395,95626.0,95625.0,0.2121252]
["bitfinex-derivatives","BTCF0:USTF0",1740367727672,0.348623,95626.0,95625.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1740367727882,0.348623,95626.0,95625.0,0.4115252]
["bitfinex-derivatives","BTCF0:USTF0",1740367728081,0.1395,95626.0,95625.0,0.4115252]
["bitfinex-derivatives","BTCF0:USTF0",1740367728581,0.1335,95631.0,95627.0,0.0522802]
["bitfinex-derivatives","BTCF0:USTF0",1740367728780,0.1335,95631.0,95630.0,0.2091142]
["bitfinex-derivatives","BTCF0:USTF0",1740367728982,0.3608,95647.0,95646.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1740367729186,0.3708,95647.0,95646.0,0.4076793]
["bitfinex-derivatives","BTCF0:USTF0",1740367729576,0.3708,95647.0,95646.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1740367729979,0.5798771,95647.0,95646.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1740367730179,0.3708,95647.0,95646.0,0.2090793]
["bitfinex-derivatives","BTCF0:USTF0",1740367730375,0.131,95651.0,95650.0,0.2090705]
["bitfinex-derivatives","BTCF0:USTF0",1740367730579,0.141,95651.0,95650.0,0.2090705]
["bitfinex-derivatives","BTCF0:USTF0",1740367731284,0.4023412,95651.0,95650.0,0.2090705]
["bitfinex-derivatives","BTCF0:USTF0",1740367731586,0.4023412,95651.0,95649.0,0.0522681]
["bitfinex-derivatives","BTCF0:USTF0",1740367731587,0.2090771,95648.0,95647.0,0.2090749]
["bitfinex-derivatives","BTCF0:USTF0",1740367731890,0.2090902,95642.0,95641.0,0.2613479]
["bitfinex-derivatives","BTCF0:USTF0",1740367732078,0.5798902,95642.0,95641.0,0.2613479]
["bitfinex-derivatives","BTCF0:USTF0",1740367732283,0.3708,95642.0,95641.0,0.2613479]
["bitfinex-derivatives","BTCF0:USTF0",1740367733392,0.3708,95642.0,95641.0,0.2643479]
["bitfinex-derivatives","BTCF0:USTF0",1740367734389,0.3718,95642.0,95641.0,0.2643479]
["bitfinex-derivatives","BTCF0:USTF0",1740367734891,0.3718,95642.0,95641.0,0.2613479]
["bitfinex-derivatives","BTCF0:USTF0",1740367735077,0.3708,95642.0,95641.0,0.2653479]
["bitfinex-derivatives","BTCF0:USTF0",1740367735279,0.579888,95642.0,95641.0,0.2653479]
["bitfinex-derivatives","BTCF0:USTF0",1740367735479,0.3708,95642.0,95641.0,0.2613479]
["bitfinex-derivatives","BTCF0:USTF0",1740367735682,0.3718,95642.0,95641.0,0.2613479]
["bitfinex-derivatives","BTCF0:USTF0",1740367736182,0.3718,95642.0,95641.0,0.2653479]
["bitfinex-derivatives","BTCF0:USTF0",1740367736585,0.3718,95642.0,95641.0,0.2613479]
["bitfinex-derivatives","BTCF0:USTF0",1740367736889,0.3728,95642.0,95641.0,0.2613479]
["bitfinex-derivatives","BTCF0:USTF0",1740367737187,0.581888,95642.0,95641.0,0.2613479]
["bitfinex-derivatives","BTCF0:USTF0",1740367737380,0.3728,95642.0,95641.0,0.2613479]
["bitfinex-derivatives","BTCF0:USTF0",1740367737581,0.3718,95642.0,95641.0,0.2613479]
["bitfinex-derivatives","BTCF0:USTF0",1740367738290,0.3708,95642.0,95641.0,0.2613479]
["bitfinex-derivatives","BTCF0:USTF0",1740367738492,0.3708,95642.0,95641.0,0.2643479]
["bitfinex-derivatives","BTCF0:USTF0",1740367739589,0.3708,95642.0,95641.0,0.2653479]
["bitfinex-derivatives","BTCF0:USTF0",1740367740784,0.3708,95642.0,95641.0,0.2623479]
["bitfinex-derivatives","BTCF0:USTF0",1740367740994,0.3708,95642.0,95641.0,0.2633479]
["bitfinex-derivatives","BTCF0:USTF0",1740367741687,0.3708,95642.0,95641.0,0.2623479]
["bitfinex-derivatives","BTCF0:USTF0",1740367742488,0.3708,95642.0,95641.0,0.2633479]
["bitfinex-derivatives","BTCF0:USTF0",1740367742991,0.3708,95642.0,95641.0,0.2623479]
["bitfinex-derivatives","BTCF0:USTF0",1740367745400,0.3708,95642.0,95641.0,0.2613479]
["bitfinex-derivatives","BTCF0:USTF0",1740367745591,0.2090946,95639.0,95638.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1740367745789,0.2091142,95630.0,95629.0,0.3995943]
["bitfinex-derivatives","BTCF0:USTF0",1740367746098,0.3698,95630.0,95629.0,0.2091143]
["bitfinex-derivatives","BTCF0:USTF0",1740367746796,0.5789142,95630.0,95629.0,0.2091143]
["bitfinex-derivatives","BTCF0:USTF0",1740367747100,0.2091339,95621.0,95620.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740367747289,0.5799339,95621.0,95620.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740367747485,0.59979649,95621.0,95620.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740367747682,0.209158,95610.0,95609.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1740367747892,0.579958,95610.0,95609.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1740367748297,0.577958,95610.0,95609.0,0.2107287]
["bitfinex-derivatives","BTCF0:USTF0",1740367748494,0.574958,95610.0,95609.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1740367748890,0.6392,95610.0,95609.0,0.2107287]
["bitfinex-derivatives","BTCF0:USTF0",1740367749092,0.6402,95610.0,95609.0,0.2157287]
["bitfinex-derivatives","BTCF0:USTF0",1740367749290,0.6402,95610.0,95609.0,0.2211602]
["bitfinex-derivatives","BTCF0:USTF0",1740367749291,0.3618,95610.0,95609.0,0.2211602]
["bitfinex-derivatives","BTCF0:USTF0",1740367749491,0.001,95610.0,95609.0,0.2211602]
["bitfinex-derivatives","BTCF0:USTF0",1740367749688,0.3609569,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740367750397,0.0101569,95630.0,95624.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1740367750600,0.2191252,95625.0,95624.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1740367750795,0.26142,95622.0,95621.0,0.2091274]
["bitfinex-derivatives","BTCF0:USTF0",1740367750997,0.2091438,95618.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367751204,0.2614173,95621.0,95620.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1740367751398,0.6322173,95621.0,95620.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1740367751702,0.5799339,95621.0,95620.0,0.3980561]
["bitfinex-derivatives","BTCF0:USTF0",1740367751892,0.3708,95621.0,95620.0,0.3980561]
["bitfinex-derivatives","BTCF0:USTF0",1740367752088,0.5799339,95621.0,95620.0,0.3980561]
["bitfinex-derivatives","BTCF0:USTF0",1740367752295,0.5799339,95621.0,95620.0,0.4000561]
["bitfinex-derivatives","BTCF0:USTF0",1740367752492,0.5799339,95621.0,95620.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1740367752700,0.3708,95621.0,95620.0,0.4000561]
["bitfinex-derivatives","BTCF0:USTF0",1740367753104,0.5799339,95621.0,95620.0,0.4020561]
["bitfinex-derivatives","BTCF0:USTF0",1740367754205,0.3708,95621.0,95620.0,0.4020561]
["bitfinex-derivatives","BTCF0:USTF0",1740367754803,0.01,95621.0,95620.0,0.2131361]
["bitfinex-derivatives","BTCF0:USTF0",1740367755201,0.2191339,95621.0,95620.0,0.2131361]
["bitfinex-derivatives","BTCF0:USTF0",1740367755414,0.01,95621.0,95620.0,0.2131361]
["bitfinex-derivatives","BTCF0:USTF0",1740367755709,0.2191339,95621.0,95620.0,0.2131361]
["bitfinex-derivatives","BTCF0:USTF0",1740367756606,0.2191339,95621.0,95620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740367756801,0.5799339,95621.0,95620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740367757998,0.2091645,95607.0,95606.0,0.18744896]
["bitfinex-derivatives","BTCF0:USTF0",1740367758301,0.5799645,95607.0,95606.0,0.39661566]
["bitfinex-derivatives","BTCF0:USTF0",1740367758507,0.5799645,95607.0,95606.0,0.00156896]
["bitfinex-derivatives","BTCF0:USTF0",1740367759008,0.5799645,95607.0,95606.0,0.21073566]
["bitfinex-derivatives","BTCF0:USTF0",1740367759208,0.5809645,95607.0,95606.0,0.21773566]
["bitfinex-derivatives","BTCF0:USTF0",1740367759615,0.001,95607.0,95606.0,0.21773566]
["bitfinex-derivatives","BTCF0:USTF0",1740367760210,0.011,95607.0,95606.0,0.21773566]
["bitfinex-derivatives","BTCF0:USTF0",1740367760905,0.62079531,95621.0,95606.0,0.21773566]
["bitfinex-derivatives","BTCF0:USTF0",1740367760906,0.05086071,95621.0,95620.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740367761213,0.06086071,95621.0,95620.0,0.7552961]
["bitfinex-derivatives","BTCF0:USTF0",1740367761610,0.06086071,95621.0,95620.0,1.0207961]
["bitfinex-derivatives","BTCF0:USTF0",1740367762109,0.01,95621.0,95620.0,0.6629961]
["bitfinex-derivatives","BTCF0:USTF0",1740367762300,0.01,95621.0,95620.0,0.6623561]
["bitfinex-derivatives","BTCF0:USTF0",1740367763310,0.0522806,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367763813,0.0622806,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367764904,0.2714014,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367765314,0.2191208,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367765607,0.01,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367765810,0.2191208,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367766210,0.13906275,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367766813,0.34818355,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367767210,0.35118355,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367767416,0.35418355,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367768206,0.35518355,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367768403,0.35618355,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367769010,0.35418355,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367769516,0.27597862,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367771315,0.27397862,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367772217,0.27697862,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367772418,0.27797862,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367773815,0.06485782,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367774015,0.06385782,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367774212,0.06685782,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367774411,0.27597862,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367774615,0.26997862,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367774811,0.06685782,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367775016,0.27597862,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367775823,0.27297862,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367776023,0.27697862,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367776222,0.34439953,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367777122,0.13227873,95627.0,95626.0,0.2614015]
["bitfinex-derivatives","BTCF0:USTF0",1740367777420,0.13227873,95627.0,95606.0,0.0015687]
["bitfinex-derivatives","BTCF0:USTF0",1740367777421,0.49607873,95627.0,95606.0,0.0015687]
["bitfinex-derivatives","BTCF0:USTF0",1740367777621,0.2614369,95619.0,95618.0,0.0522845]
["bitfinex-derivatives","BTCF0:USTF0",1740367777813,0.0522872,95617.0,95612.0,0.0522884]
["bitfinex-derivatives","BTCF0:USTF0",1740367778027,0.2614336,95616.0,95615.0,0.2091449]
["bitfinex-derivatives","BTCF0:USTF0",1740367778222,0.2091536,95612.0,95611.0,0.3391553]
["bitfinex-derivatives","BTCF0:USTF0",1740367778426,0.2191536,95612.0,95611.0,0.3391553]
["bitfinex-derivatives","BTCF0:USTF0",1740367779025,0.23923782,95612.0,95611.0,0.5161953]
["bitfinex-derivatives","BTCF0:USTF0",1740367779432,0.01,95612.0,95611.0,0.5161953]
["bitfinex-derivatives","BTCF0:USTF0",1740367780437,0.15493888,95612.0,95611.0,0.3391553]
["bitfinex-derivatives","BTCF0:USTF0",1740367780638,0.36409248,95612.0,95611.0,0.5166753]
["bitfinex-derivatives","BTCF0:USTF0",1740367780935,0.15493888,95612.0,95611.0,0.5166753]
["bitfinex-derivatives","BTCF0:USTF0",1740367781635,0.14493888,95612.0,95611.0,0.5166753]
["bitfinex-derivatives","BTCF0:USTF0",1740367782427,0.15493888,95612.0,95611.0,0.5166753]
["bitfinex-derivatives","BTCF0:USTF0",1740367783437,0.07742091,95612.0,95611.0,0.5166753]
["bitfinex-derivatives","BTCF0:USTF0",1740367784738,0.06742091,95612.0,95611.0,0.5166753]
["bitfinex-derivatives","BTCF0:USTF0",1740367784926,0.07742091,95612.0,95611.0,0.5166753]
["bitfinex-derivatives","BTCF0:USTF0",1740367786338,0.01,95612.0,95611.0,0.5166753]
["bitfinex-derivatives","BTCF0:USTF0",1740367789246,0.2191536,95612.0,95611.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1740367789633,0.2191536,95612.0,95611.0,0.3866758]
["bitfinex-derivatives","BTCF0:USTF0",1740367789942,0.2191536,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367790238,0.15424161,95612.0,95581.0,1.03698]
["bitfinex-derivatives","BTCF0:USTF0",1740367790441,0.15424161,95612.0,95584.0,0.0523033]
["bitfinex-derivatives","BTCF0:USTF0",1740367790442,0.2092045,95589.0,95584.0,0.0523033]
["bitfinex-derivatives","BTCF0:USTF0",1740367790630,0.01,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740367791238,0.01,95585.0,95581.0,1.04274]
["bitfinex-derivatives","BTCF0:USTF0",1740367791239,0.2092193,95582.0,95581.0,1.04274]
["bitfinex-derivatives","BTCF0:USTF0",1740367791430,0.2192193,95582.0,95581.0,1.05318]
["bitfinex-derivatives","BTCF0:USTF0",1740367792240,0.2192193,95582.0,95581.0,1.2624014]
["bitfinex-derivatives","BTCF0:USTF0",1740367792441,0.01,95582.0,95581.0,1.05318]
["bitfinex-derivatives","BTCF0:USTF0",1740367792641,0.2192193,95582.0,95581.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1740367793541,0.2082193,95582.0,95581.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1740367793740,0.5790193,95582.0,95581.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1740367794342,0.7177193,95582.0,95581.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1740367795249,1.10709006,95582.0,95581.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1740367795546,1.11109006,95582.0,95581.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1740367795938,1.11409006,95582.0,95581.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1740367797047,0.90687076,95582.0,95571.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1740367797347,0.5800411,95572.0,95571.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1740367797654,0.2092477,95569.0,95568.0,0.3774099]
["bitfinex-derivatives","BTCF0:USTF0",1740367797946,0.01,95569.0,95568.0,0.4297221]
["bitfinex-derivatives","BTCF0:USTF0",1740367798249,0.2192477,95569.0,95568.0,0.4297221]
["bitfinex-derivatives","BTCF0:USTF0",1740367798453,0.2192477,95569.0,95568.0,0.3774099]
["bitfinex-derivatives","BTCF0:USTF0",1740367799844,0.2202477,95569.0,95568.0,0.3774099]
["bitfinex-derivatives","BTCF0:USTF0",1740367800046,0.2212477,95569.0,95568.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1740367800546,0.2212477,95569.0,95568.0,0.3774099]
["bitfinex-derivatives","BTCF0:USTF0",1740367800547,0.012,95569.0,95568.0,0.3774099]
["bitfinex-derivatives","BTCF0:USTF0",1740367801143,0.2212477,95569.0,95568.0,0.3774099]
["bitfinex-derivatives","BTCF0:USTF0",1740367801341,0.012,95569.0,95568.0,0.3774099]
["bitfinex-derivatives","BTCF0:USTF0",1740367801551,0.2212477,95569.0,95568.0,0.3774099]
["bitfinex-derivatives","BTCF0:USTF0",1740367802049,0.2092565,95565.0,95564.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1740367802252,0.01,95565.0,95556.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1740367802545,0.0523135,95566.0,95557.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1740367802546,0.2092718,95558.0,95557.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1740367802853,0.2192718,95558.0,95556.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1740367803045,0.01,95557.0,95556.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1740367803351,0.2092784,95555.0,95554.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1740367803553,0.23728007,95555.0,95554.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1740367803749,0.2092828,95553.0,95552.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1740367804053,0.2182828,95553.0,95552.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1740367804253,0.2182828,95553.0,95552.0,1.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1740367804440,0.2172828,95553.0,95552.0,1.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1740367804849,0.2192828,95553.0,95552.0,1.1210849]
["bitfinex-derivatives","BTCF0:USTF0",1740367805053,0.2192828,95553.0,95552.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1740367805250,0.01,95553.0,95548.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740367805446,0.01,95549.0,95548.0,0.395017]
["bitfinex-derivatives","BTCF0:USTF0",1740367805752,0.45735025,95582.0,95553.0,0.0523204]
["bitfinex-derivatives","BTCF0:USTF0",1740367805950,0.45735025,95582.0,95548.0,0.1957233]
["bitfinex-derivatives","BTCF0:USTF0",1740367805951,0.0182726,95578.0,95566.0,0.2092543]
["bitfinex-derivatives","BTCF0:USTF0",1740367806157,0.0101569,95567.0,95566.0,0.2092543]
["bitfinex-derivatives","BTCF0:USTF0",1740367806451,0.0101569,95567.0,95566.0,0.6001543]
["bitfinex-derivatives","BTCF0:USTF0",1740367807148,0.0101569,95567.0,95566.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740367807359,0.209409,95567.0,95566.0,0.4632543]
["bitfinex-derivatives","BTCF0:USTF0",1740367807542,0.0011569,95567.0,95566.0,0.2092543]
["bitfinex-derivatives","BTCF0:USTF0",1740367807747,0.2092652,95561.0,95560.0,0.3791053]
["bitfinex-derivatives","BTCF0:USTF0",1740367807951,0.2092652,95561.0,95560.0,0.2092653]
["bitfinex-derivatives","BTCF0:USTF0",1740367808353,0.0021569,95567.0,95566.0,0.2092543]
["bitfinex-derivatives","BTCF0:USTF0",1740367808752,0.0011569,95567.0,95566.0,0.2092543]
["bitfinex-derivatives","BTCF0:USTF0",1740367808947,0.0011569,95567.0,95561.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740367809149,0.2092784,95557.0,95556.0,0.3139012]
["bitfinex-derivatives","BTCF0:USTF0",1740367809453,0.0523143,95565.0,95559.0,0.261582]
["bitfinex-derivatives","BTCF0:USTF0",1740367809454,0.0523168,95560.0,95559.0,0.261582]
["bitfinex-derivatives","BTCF0:USTF0",1740367809642,0.2092784,95558.0,95554.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1740367809849,0.2092784,95558.0,95557.0,0.2615789]
["bitfinex-derivatives","BTCF0:USTF0",1740367811461,0.0523174,95559.0,95549.0,0.5700907]
["bitfinex-derivatives","BTCF0:USTF0",1740367811664,0.2092893,95550.0,95549.0,0.6224119]
["bitfinex-derivatives","BTCF0:USTF0",1740367812363,0.14289925,95558.0,95550.0,0.0523221]
["bitfinex-derivatives","BTCF0:USTF0",1740367812559,0.35217105,95558.0,95557.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1740367814161,0.2092806,95554.0,95553.0,0.2615969]
["bitfinex-derivatives","BTCF0:USTF0",1740367814559,0.0523217,95551.0,95543.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1740367814759,0.2092937,95548.0,95535.0,0.0523304]
["bitfinex-derivatives","BTCF0:USTF0",1740367814964,0.2092937,95548.0,95547.0,0.21086511]
["bitfinex-derivatives","BTCF0:USTF0",1740367815258,0.2092937,95548.0,95547.0,0.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1740367815660,0.2092937,95548.0,95547.0,0.21086511]
["bitfinex-derivatives","BTCF0:USTF0",1740367816055,0.2616439,95540.0,95539.0,0.0523283]
["bitfinex-derivatives","BTCF0:USTF0",1740367816265,0.2616467,95538.0,95536.0,0.0523296]
["bitfinex-derivatives","BTCF0:USTF0",1740367816558,0.2616467,95538.0,95537.0,0.2093178]
["bitfinex-derivatives","BTCF0:USTF0",1740367816753,0.2093244,95534.0,95533.0,0.3377255]
["bitfinex-derivatives","BTCF0:USTF0",1740367816949,0.2093244,95534.0,95533.0,0.2093255]
["bitfinex-derivatives","BTCF0:USTF0",1740367817160,0.2093244,95534.0,95533.0,0.1242347]
["bitfinex-derivatives","BTCF0:USTF0",1740367817554,0.4821244,95534.0,95533.0,0.1242347]
["bitfinex-derivatives","BTCF0:USTF0",1740367819358,0.1398,95534.0,95533.0,0.1242347]
["bitfinex-derivatives","BTCF0:USTF0",1740367819554,0.3501244,95534.0,95533.0,0.1242347]
["bitfinex-derivatives","BTCF0:USTF0",1740367819961,0.1418,95534.0,95533.0,0.1242347]
["bitfinex-derivatives","BTCF0:USTF0",1740367820467,0.3511244,95534.0,95533.0,0.1242347]
["bitfinex-derivatives","BTCF0:USTF0",1740367820766,0.1418,95534.0,95533.0,0.1242347]
["bitfinex-derivatives","BTCF0:USTF0",1740367821063,0.3511244,95534.0,95533.0,0.1242347]
["bitfinex-derivatives","BTCF0:USTF0",1740367822565,0.40202491,95534.0,95533.0,0.1242347]
["bitfinex-derivatives","BTCF0:USTF0",1740367822766,0.19270051,95534.0,95519.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1740367822966,0.3608,95529.0,95523.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1740367823166,0.5701365,95529.0,95528.0,0.2093375]
["bitfinex-derivatives","BTCF0:USTF0",1740367823362,0.5701353,95529.0,95528.0,0.2093375]
["bitfinex-derivatives","BTCF0:USTF0",1740367823872,0.3608,95529.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367824067,0.3608,95494.0,95476.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1740367824262,0.7216,95477.0,95476.0,0.18513372]
["bitfinex-derivatives","BTCF0:USTF0",1740367824462,0.7216,95477.0,95466.0,0.3117263]
["bitfinex-derivatives","BTCF0:USTF0",1740367824663,0.5702713,95467.0,95466.0,0.3123663]
["bitfinex-derivatives","BTCF0:USTF0",1740367824862,0.5702713,95467.0,95466.0,0.1590663]
["bitfinex-derivatives","BTCF0:USTF0",1740367825160,0.7216,95467.0,95457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740367825460,0.5702888,95459.0,95450.0,0.43466406]
["bitfinex-derivatives","BTCF0:USTF0",1740367826075,0.5702888,95459.0,95458.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1740367826263,0.5802888,95459.0,95458.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1740367826669,0.5802888,95459.0,95432.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1740367826670,0.2095283,95441.0,95432.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1740367826866,0.9411283,95441.0,95438.0,0.2619162]
["bitfinex-derivatives","BTCF0:USTF0",1740367827065,0.7316,95441.0,95440.0,0.2445305]
["bitfinex-derivatives","BTCF0:USTF0",1740367827272,0.00015709,95450.0,95449.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1740367827573,0.3608,95478.0,95449.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1740367827868,0.2094757,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367828070,0.01,95465.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367828373,0.2094888,95459.0,95458.0,0.6226569]
["bitfinex-derivatives","BTCF0:USTF0",1740367828562,0.2094888,95460.0,95459.0,0.2094866]
["bitfinex-derivatives","BTCF0:USTF0",1740367828762,0.0523662,95470.0,95459.0,0.0523722]
["bitfinex-derivatives","BTCF0:USTF0",1740367828960,0.2618309,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367829359,0.2718309,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367829563,0.2718309,95470.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367829564,0.0523672,95469.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367829768,0.2194691,95468.0,95467.0,0.5702693]
["bitfinex-derivatives","BTCF0:USTF0",1740367829970,0.2194691,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367830467,0.2194691,95468.0,95467.0,0.5702713]
["bitfinex-derivatives","BTCF0:USTF0",1740367831059,0.004,95470.0,95469.0,0.2094669]
["bitfinex-derivatives","BTCF0:USTF0",1740367831860,0.00015709,95471.0,95469.0,0.2094669]
["bitfinex-derivatives","BTCF0:USTF0",1740367832070,0.3608,95500.0,95469.0,0.01793261]
["bitfinex-derivatives","BTCF0:USTF0",1740367832370,0.39367006,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367832675,0.2094691,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367832973,0.2194691,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367833359,0.2194691,95468.0,95467.0,0.5702713]
["bitfinex-derivatives","BTCF0:USTF0",1740367833563,0.78106833,95468.0,95443.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740367833762,0.2095283,95441.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367833966,0.2195283,95441.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367835272,0.2195283,95441.0,95431.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1740367835972,0.2145283,95441.0,95431.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1740367836268,0.2155283,95441.0,95431.0,0.20970729]
["bitfinex-derivatives","BTCF0:USTF0",1740367836471,0.2215283,95441.0,95440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740367837067,0.012,95441.0,95423.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740367837270,0.2095569,95429.0,95428.0,0.2095569]
["bitfinex-derivatives","BTCF0:USTF0",1740367837468,0.2195569,95429.0,95428.0,0.2095569]
["bitfinex-derivatives","BTCF0:USTF0",1740367837670,0.3243355,95429.0,95428.0,0.3143169]
["bitfinex-derivatives","BTCF0:USTF0",1740367838376,0.2195547,95429.0,95428.0,0.3143169]
["bitfinex-derivatives","BTCF0:USTF0",1740367838969,0.2195547,95429.0,95428.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1740367839576,0.2095657,95424.0,95423.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740367839774,0.5803657,95424.0,95423.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740367839964,0.5803657,95424.0,95423.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1740367840567,0.5813657,95424.0,95423.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1740367840869,0.001,95429.0,95428.0,0.2095569]
["bitfinex-derivatives","BTCF0:USTF0",1740367841071,0.001,95429.0,95428.0,0.5238169]
["bitfinex-derivatives","BTCF0:USTF0",1740367841273,0.2205547,95429.0,95428.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1740367841577,0.2095657,95424.0,95423.0,0.2445675]
["bitfinex-derivatives","BTCF0:USTF0",1740367841764,0.01,95424.0,95423.0,0.2445675]
["bitfinex-derivatives","BTCF0:USTF0",1740367841966,0.2195657,95424.0,95423.0,0.3493279]
["bitfinex-derivatives","BTCF0:USTF0",1740367842167,0.2205657,95424.0,95423.0,0.3493279]
["bitfinex-derivatives","BTCF0:USTF0",1740367842576,0.2205657,95424.0,95423.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1740367842877,0.2215657,95424.0,95423.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1740367844373,0.2215657,95424.0,95423.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740367844682,0.2095964,95410.0,95408.0,0.00217221]
["bitfinex-derivatives","BTCF0:USTF0",1740367844981,0.2195964,95410.0,95408.0,0.00157221]
["bitfinex-derivatives","BTCF0:USTF0",1740367845180,0.5803964,95410.0,95409.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1740367845383,0.2195964,95410.0,95409.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1740367845584,0.2195964,95410.0,95409.0,0.4602586]
["bitfinex-derivatives","BTCF0:USTF0",1740367846084,0.2205964,95410.0,95409.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1740367846284,0.5823964,95410.0,95409.0,0.00643745]
["bitfinex-derivatives","BTCF0:USTF0",1740367846483,0.2215964,95410.0,95409.0,0.21603605]
["bitfinex-derivatives","BTCF0:USTF0",1740367846673,0.011,95410.0,95409.0,0.42553605]
["bitfinex-derivatives","BTCF0:USTF0",1740367846868,0.012,95410.0,95409.0,0.78633605]
["bitfinex-derivatives","BTCF0:USTF0",1740367847081,0.01836001,95437.0,95409.0,0.57673745]
["bitfinex-derivatives","BTCF0:USTF0",1740367847280,0.01836001,95437.0,95420.0,0.64537023]
["bitfinex-derivatives","BTCF0:USTF0",1740367847477,0.01836001,95437.0,95417.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1740367847976,0.07074431,95437.0,95426.0,0.0523892]
["bitfinex-derivatives","BTCF0:USTF0",1740367848171,0.0523866,95433.0,95430.0,0.2095525]
["bitfinex-derivatives","BTCF0:USTF0",1740367848372,0.00015718,95434.0,95430.0,0.2095525]
["bitfinex-derivatives","BTCF0:USTF0",1740367848688,0.3718,95431.0,95430.0,0.21598995]
["bitfinex-derivatives","BTCF0:USTF0",1740367849172,0.5803503,95431.0,95430.0,0.21698995]
["bitfinex-derivatives","BTCF0:USTF0",1740367849377,0.5803503,95431.0,95430.0,0.00743745]
["bitfinex-derivatives","BTCF0:USTF0",1740367849574,0.5803503,95431.0,95430.0,0.21698995]
["bitfinex-derivatives","BTCF0:USTF0",1740367849781,0.01,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367849984,0.00015718,95434.0,95433.0,0.2095459]
["bitfinex-derivatives","BTCF0:USTF0",1740367850185,0.2193,95467.0,95435.0,0.0523851]
["bitfinex-derivatives","BTCF0:USTF0",1740367850370,0.2193,95467.0,95449.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1740367850371,0.209498,95455.0,95449.0,0.2095092]
["bitfinex-derivatives","BTCF0:USTF0",1740367850577,0.3708,95450.0,95449.0,0.2095108]
["bitfinex-derivatives","BTCF0:USTF0",1740367850777,0.3608,95450.0,95449.0,0.2095108]
["bitfinex-derivatives","BTCF0:USTF0",1740367850980,0.3708,95450.0,95449.0,0.2095108]
["bitfinex-derivatives","BTCF0:USTF0",1740367851186,0.3708,95450.0,95446.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1740367851385,0.01,95447.0,95446.0,0.2095174]
["bitfinex-derivatives","BTCF0:USTF0",1740367851884,0.3608,95450.0,95449.0,0.2095108]
["bitfinex-derivatives","BTCF0:USTF0",1740367852574,0.3608,95450.0,95440.0,0.36095718]
["bitfinex-derivatives","BTCF0:USTF0",1740367852772,0.64537023,95450.0,95440.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740367852984,0.2095176,95448.0,95447.0,0.2095108]
["bitfinex-derivatives","BTCF0:USTF0",1740367853186,0.2095176,95448.0,95447.0,0.11122062]
["bitfinex-derivatives","BTCF0:USTF0",1740367853385,0.0523811,95444.0,95440.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740367853580,0.2619072,95443.0,95442.0,0.209524]
["bitfinex-derivatives","BTCF0:USTF0",1740367854088,0.2095283,95441.0,95440.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740367854582,0.2095591,95427.0,95426.0,0.3936448]
["bitfinex-derivatives","BTCF0:USTF0",1740367854772,0.2095591,95427.0,95426.0,0.3412639]
["bitfinex-derivatives","BTCF0:USTF0",1740367854969,0.0523905,95426.0,95423.0,0.2095676]
["bitfinex-derivatives","BTCF0:USTF0",1740367855175,0.0523905,95426.0,95424.0,0.2095635]
["bitfinex-derivatives","BTCF0:USTF0",1740367855583,0.0523905,95426.0,95422.0,0.5598516]
["bitfinex-derivatives","BTCF0:USTF0",1740367855785,0.0523893,95429.0,95428.0,0.209552]
["bitfinex-derivatives","BTCF0:USTF0",1740367856088,0.4145469,95433.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740367856089,0.6240973,95433.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740367856275,0.2095521,95431.0,95430.0,0.2095518]
["bitfinex-derivatives","BTCF0:USTF0",1740367856874,0.2095547,95430.0,95429.0,0.209551]
["bitfinex-derivatives","BTCF0:USTF0",1740367857382,0.2095547,95430.0,95429.0,0.12434799]
["bitfinex-derivatives","BTCF0:USTF0",1740367857576,0.2095502,95432.0,95431.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740367857777,0.2095601,95428.0,95427.0,0.2095571]
["bitfinex-derivatives","BTCF0:USTF0",1740367858192,0.2095542,95430.0,95429.0,0.2095503]
["bitfinex-derivatives","BTCF0:USTF0",1740367858384,0.00015718,95435.0,95430.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1740367858689,0.20969868,95435.0,95434.0,0.2095437]
["bitfinex-derivatives","BTCF0:USTF0",1740367858876,0.00015718,95435.0,95434.0,0.2095437]
["bitfinex-derivatives","BTCF0:USTF0",1740367859283,0.20969868,95435.0,95434.0,0.2095437]
["bitfinex-derivatives","BTCF0:USTF0",1740367859482,0.21369868,95435.0,95434.0,0.2095437]
["bitfinex-derivatives","BTCF0:USTF0",1740367859881,0.06154268,95435.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367860185,0.2095591,95428.0,95427.0,0.2095569]
["bitfinex-derivatives","BTCF0:USTF0",1740367860375,0.00915718,95435.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367860584,0.0523838,95438.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367860783,0.28485313,95432.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367861080,0.0523886,95429.0,95422.0,0.4080592]
["bitfinex-derivatives","BTCF0:USTF0",1740367861388,0.3608,95430.0,95422.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1740367861589,0.2095701,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367862176,0.2095832,95416.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367862380,0.3608,95419.0,95406.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740367862575,0.209603,95407.0,95406.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740367862981,0.209603,95407.0,95406.0,0.2446052]
["bitfinex-derivatives","BTCF0:USTF0",1740367863186,0.209603,95407.0,95406.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740367863387,0.209603,95407.0,95406.0,0.02145537]
["bitfinex-derivatives","BTCF0:USTF0",1740367864483,0.209603,95407.0,95406.0,0.02345537]
["bitfinex-derivatives","BTCF0:USTF0",1740367864983,0.22576096,95407.0,95406.0,0.02345537]
["bitfinex-derivatives","BTCF0:USTF0",1740367865386,0.22576096,95407.0,95406.0,0.23306057]
["bitfinex-derivatives","BTCF0:USTF0",1740367865590,0.01615796,95407.0,95406.0,0.23306057]
["bitfinex-derivatives","BTCF0:USTF0",1740367865893,0.3608,95412.0,95406.0,0.02345537]
["bitfinex-derivatives","BTCF0:USTF0",1740367866076,0.00015718,95416.0,95409.0,0.0523991]
["bitfinex-derivatives","BTCF0:USTF0",1740367866276,0.2095931,95413.0,95412.0,0.2095897]
["bitfinex-derivatives","BTCF0:USTF0",1740367866492,0.01634657,95416.0,95415.0,0.2095854]
["bitfinex-derivatives","BTCF0:USTF0",1740367866694,0.22592977,95416.0,95415.0,0.2095854]
["bitfinex-derivatives","BTCF0:USTF0",1740367867392,0.01634657,95416.0,95415.0,0.2095854]
["bitfinex-derivatives","BTCF0:USTF0",1740367867887,0.00015718,95416.0,95415.0,0.2095854]
["bitfinex-derivatives","BTCF0:USTF0",1740367868088,0.00015718,95416.0,95414.0,0.1411854]
["bitfinex-derivatives","BTCF0:USTF0",1740367868295,0.2046999,95430.0,95414.0,0.1411854]
["bitfinex-derivatives","BTCF0:USTF0",1740367868482,0.2046999,95430.0,95429.0,0.5703547]
["bitfinex-derivatives","BTCF0:USTF0",1740367868885,0.1398,95452.0,95447.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1740367869485,0.0523794,95446.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367869791,0.01640479,95448.0,95447.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1740367869979,0.209513,95448.0,95447.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1740367870180,0.2095104,95451.0,95450.0,0.2095064]
["bitfinex-derivatives","BTCF0:USTF0",1740367870385,0.01685129,95451.0,95447.0,0.0523786]
["bitfinex-derivatives","BTCF0:USTF0",1740367870588,0.0523776,95450.0,95444.0,0.0523799]
["bitfinex-derivatives","BTCF0:USTF0",1740367870796,0.2095191,95446.0,95445.0,0.2095164]
["bitfinex-derivatives","BTCF0:USTF0",1740367871184,0.1398,95452.0,95448.0,0.2095086]
["bitfinex-derivatives","BTCF0:USTF0",1740367871185,0.2618944,95449.0,95448.0,0.2095086]
["bitfinex-derivatives","BTCF0:USTF0",1740367871384,0.2095217,95446.0,95439.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740367871601,0.2095305,95440.0,95439.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740367871894,0.2095327,95439.0,95438.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740367872089,0.2095767,95419.0,95418.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740367872395,0.2095767,95419.0,95418.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1740367872592,0.2095767,95419.0,95418.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1740367872785,0.2085767,95419.0,95418.0,0.3497789]
["bitfinex-derivatives","BTCF0:USTF0",1740367872990,0.2085767,95419.0,95418.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1740367873396,0.2085767,95419.0,95418.0,0.3537789]
["bitfinex-derivatives","BTCF0:USTF0",1740367873899,0.2095767,95419.0,95418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740367874394,0.001,95419.0,95418.0,0.2185789]
["bitfinex-derivatives","BTCF0:USTF0",1740367874694,0.2105767,95419.0,95418.0,0.2185789]
["bitfinex-derivatives","BTCF0:USTF0",1740367875087,0.001,95419.0,95418.0,0.2145789]
["bitfinex-derivatives","BTCF0:USTF0",1740367875287,0.001,95419.0,95418.0,0.2165789]
["bitfinex-derivatives","BTCF0:USTF0",1740367875587,0.00015718,95428.0,95418.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740367875889,0.00015718,95428.0,95427.0,0.2095591]
["bitfinex-derivatives","BTCF0:USTF0",1740367876081,0.00015718,95428.0,95427.0,0.3461591]
["bitfinex-derivatives","BTCF0:USTF0",1740367876486,0.1373,95447.0,95444.0,0.2618973]
["bitfinex-derivatives","BTCF0:USTF0",1740367876487,0.2619046,95445.0,95444.0,0.2618973]
["bitfinex-derivatives","BTCF0:USTF0",1740367876684,0.1373,95447.0,95446.0,0.2095174]
["bitfinex-derivatives","BTCF0:USTF0",1740367876888,0.5702976,95455.0,95454.0,0.2094998]
["bitfinex-derivatives","BTCF0:USTF0",1740367877085,0.2095042,95453.0,95452.0,0.2095035]
["bitfinex-derivatives","BTCF0:USTF0",1740367877301,0.22610793,95453.0,95452.0,0.2095035]
["bitfinex-derivatives","BTCF0:USTF0",1740367877893,0.01660373,95453.0,95452.0,0.2095035]
["bitfinex-derivatives","BTCF0:USTF0",1740367878099,0.209502,95453.0,95452.0,0.2095035]
["bitfinex-derivatives","BTCF0:USTF0",1740367878296,0.211502,95453.0,95452.0,0.2095035]
["bitfinex-derivatives","BTCF0:USTF0",1740367878485,0.0523798,95446.0,95445.0,0.2618865]
["bitfinex-derivatives","BTCF0:USTF0",1740367878994,0.2619008,95448.0,95447.0,0.2618808]
["bitfinex-derivatives","BTCF0:USTF0",1740367879191,0.06960499,95453.0,95452.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740367879392,0.08612933,95453.0,95452.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740367879599,0.06660499,95453.0,95452.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740367880098,0.42740499,95453.0,95452.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740367880296,0.06660499,95453.0,95452.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740367880505,0.06460499,95453.0,95452.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740367881605,0.06660499,95453.0,95452.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740367881802,0.06660499,95453.0,95452.0,0.2105042]
["bitfinex-derivatives","BTCF0:USTF0",1740367882098,0.27410699,95453.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740367883492,0.27410699,95453.0,95452.0,0.00052327]
["bitfinex-derivatives","BTCF0:USTF0",1740367883801,0.28390499,95453.0,95425.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1740367884096,0.0523897,95428.0,95425.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1740367884398,0.0523908,95425.0,95417.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740367884602,0.2195789,95418.0,95417.0,0.3548803]
["bitfinex-derivatives","BTCF0:USTF0",1740367885196,0.01,95418.0,95417.0,0.3548803]
["bitfinex-derivatives","BTCF0:USTF0",1740367885790,0.00015718,95427.0,95417.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740367886103,0.00015718,95427.0,95426.0,0.2095613]
["bitfinex-derivatives","BTCF0:USTF0",1740367886309,0.3608,95458.0,95442.0,0.0523805]
["bitfinex-derivatives","BTCF0:USTF0",1740367886599,0.2095126,95451.0,95450.0,0.2095027]
["bitfinex-derivatives","BTCF0:USTF0",1740367886787,0.2195126,95451.0,95450.0,0.2095027]
["bitfinex-derivatives","BTCF0:USTF0",1740367887192,0.01,95451.0,95450.0,0.2095027]
["bitfinex-derivatives","BTCF0:USTF0",1740367887489,0.01678549,95454.0,95453.0,0.209502]
["bitfinex-derivatives","BTCF0:USTF0",1740367887691,0.2264998,95454.0,95453.0,0.209502]
["bitfinex-derivatives","BTCF0:USTF0",1740367887898,0.2164998,95454.0,95453.0,0.209502]
["bitfinex-derivatives","BTCF0:USTF0",1740367888101,0.59412331,95454.0,95453.0,0.209502]
["bitfinex-derivatives","BTCF0:USTF0",1740367888289,0.5702998,95454.0,95453.0,0.209502]
["bitfinex-derivatives","BTCF0:USTF0",1740367889097,0.3658,95454.0,95453.0,0.209502]
["bitfinex-derivatives","BTCF0:USTF0",1740367889395,0.00015718,95460.0,95459.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1740367889585,0.20964378,95460.0,95459.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1740367889785,0.00015718,95460.0,95459.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1740367890189,0.01641203,95460.0,95459.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1740367890392,0.00015718,95460.0,95459.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1740367891098,0.00015718,95460.0,95456.0,0.0523736]
["bitfinex-derivatives","BTCF0:USTF0",1740367891099,0.2618714,95457.0,95456.0,0.2618643]
["bitfinex-derivatives","BTCF0:USTF0",1740367891299,0.05252918,95460.0,95456.0,0.0523737]
["bitfinex-derivatives","BTCF0:USTF0",1740367891498,0.00715718,95460.0,95446.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740367891804,0.0523769,95451.0,95447.0,0.4041139]
["bitfinex-derivatives","BTCF0:USTF0",1740367891996,0.0523737,95457.0,95447.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1740367892197,0.00715718,95460.0,95447.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1740367892498,0.006,95457.0,95456.0,0.2094954]
["bitfinex-derivatives","BTCF0:USTF0",1740367892897,0.00015718,95460.0,95459.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1740367895003,0.00515718,95460.0,95459.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1740367895213,0.00815718,95460.0,95459.0,0.2094888]
["bitfinex-derivatives","BTCF0:USTF0",1740367895507,0.00815718,95460.0,95459.0,0.3489888]
["bitfinex-derivatives","BTCF0:USTF0",1740367895707,0.00515718,95460.0,95459.0,0.3489888]
["bitfinex-derivatives","BTCF0:USTF0",1740367895910,0.01015718,95460.0,95459.0,0.3489888]
["bitfinex-derivatives","BTCF0:USTF0",1740367896808,0.00515718,95460.0,95459.0,0.3489888]
["bitfinex-derivatives","BTCF0:USTF0",1740367897011,0.00915718,95460.0,95459.0,0.3489888]
["bitfinex-derivatives","BTCF0:USTF0",1740367899211,0.13759003,95460.0,95459.0,0.3489888]
["bitfinex-derivatives","BTCF0:USTF0",1740367899504,0.13359003,95460.0,95459.0,0.3489888]
["bitfinex-derivatives","BTCF0:USTF0",1740367899714,0.13759003,95460.0,95459.0,0.3489888]
["bitfinex-derivatives","BTCF0:USTF0",1740367902610,0.24776545,95475.0,95459.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1740367902817,0.24776545,95475.0,95474.0,0.5702559]
["bitfinex-derivatives","BTCF0:USTF0",1740367903016,0.24776545,95475.0,95474.0,0.7599759]
["bitfinex-derivatives","BTCF0:USTF0",1740367903220,0.21682605,95479.0,95478.0,0.2094472]
["bitfinex-derivatives","BTCF0:USTF0",1740367904509,0.22082605,95479.0,95478.0,0.2094472]
["bitfinex-derivatives","BTCF0:USTF0",1740367905712,0.2094537,95475.0,95474.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740367905919,0.2094603,95473.0,95471.0,0.0523646]
["bitfinex-derivatives","BTCF0:USTF0",1740367906119,0.2094603,95473.0,95472.0,0.2094533]
["bitfinex-derivatives","BTCF0:USTF0",1740367906120,0.2618248,95473.0,95472.0,0.2094533]
["bitfinex-derivatives","BTCF0:USTF0",1740367906316,0.0523645,95473.0,95469.0,0.05252368]
["bitfinex-derivatives","BTCF0:USTF0",1740367906621,0.1466,95474.0,95473.0,0.2094581]
["bitfinex-derivatives","BTCF0:USTF0",1740367907024,0.3560559,95474.0,95473.0,0.2094581]
["bitfinex-derivatives","BTCF0:USTF0",1740367907420,0.1466,95474.0,95473.0,0.2094581]
["bitfinex-derivatives","BTCF0:USTF0",1740367907619,0.3560559,95474.0,95473.0,0.2094581]
["bitfinex-derivatives","BTCF0:USTF0",1740367908425,0.1466,95474.0,95473.0,0.2094581]
["bitfinex-derivatives","BTCF0:USTF0",1740367908814,0.002,95475.0,95474.0,0.12430494]
["bitfinex-derivatives","BTCF0:USTF0",1740367909425,0.002,95474.0,95473.0,0.2094581]
["bitfinex-derivatives","BTCF0:USTF0",1740367910227,0.002,95475.0,95474.0,0.2618198]
["bitfinex-derivatives","BTCF0:USTF0",1740367910529,0.1753662,95475.0,95474.0,0.2618198]
["bitfinex-derivatives","BTCF0:USTF0",1740367910732,0.1753662,95475.0,95468.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1740367910924,0.2094592,95473.0,95472.0,0.2094596]
["bitfinex-derivatives","BTCF0:USTF0",1740367911223,0.2094592,95473.0,95468.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1740367911224,0.2094647,95470.0,95468.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1740367911419,0.2094647,95470.0,95469.0,0.20962408]
["bitfinex-derivatives","BTCF0:USTF0",1740367911819,0.2094647,95470.0,95469.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740367912027,0.2094647,95470.0,95469.0,0.20962408]
["bitfinex-derivatives","BTCF0:USTF0",1740367912225,0.148,95474.0,95471.0,0.0523656]
["bitfinex-derivatives","BTCF0:USTF0",1740367912427,0.4098243,95474.0,95473.0,0.2094581]
["bitfinex-derivatives","BTCF0:USTF0",1740367912619,0.4078243,95474.0,95473.0,0.2094581]
["bitfinex-derivatives","BTCF0:USTF0",1740367912823,0.1783662,95475.0,95473.0,0.2094581]
["bitfinex-derivatives","BTCF0:USTF0",1740367913030,0.1783662,95475.0,95474.0,0.2094559]
["bitfinex-derivatives","BTCF0:USTF0",1740367913526,0.1863662,95475.0,95474.0,0.2094559]
["bitfinex-derivatives","BTCF0:USTF0",1740367913920,0.1833662,95475.0,95474.0,0.2094559]
["bitfinex-derivatives","BTCF0:USTF0",1740367914419,0.1863662,95475.0,95474.0,0.2094559]
["bitfinex-derivatives","BTCF0:USTF0",1740367914627,0.1903662,95475.0,95474.0,0.2094559]
["bitfinex-derivatives","BTCF0:USTF0",1740367914823,0.1803662,95475.0,95474.0,0.2094559]
["bitfinex-derivatives","BTCF0:USTF0",1740367915029,0.1903662,95475.0,95474.0,0.2094559]
["bitfinex-derivatives","BTCF0:USTF0",1740367915531,0.1863662,95475.0,95474.0,0.2094559]
["bitfinex-derivatives","BTCF0:USTF0",1740367915720,0.1903662,95475.0,95474.0,0.2094559]
["bitfinex-derivatives","BTCF0:USTF0",1740367916218,0.16412152,95475.0,95474.0,0.2094559]
["bitfinex-derivatives","BTCF0:USTF0",1740367917317,0.15212152,95475.0,95474.0,0.2094559]
["bitfinex-derivatives","BTCF0:USTF0",1740367917725,0.3608,95483.0,95480.0,0.0523606]
["bitfinex-derivatives","BTCF0:USTF0",1740367918035,0.3608,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367918223,0.5802362,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367919031,0.5842362,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367919428,0.5742362,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367919932,0.5782362,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367920436,0.5742362,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367920636,0.5772362,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367921032,0.0523604,95481.0,95478.0,0.2094422]
["bitfinex-derivatives","BTCF0:USTF0",1740367921237,0.3668,95483.0,95472.0,0.2618204]
["bitfinex-derivatives","BTCF0:USTF0",1740367921438,0.3668,95483.0,95471.0,0.4131652]
["bitfinex-derivatives","BTCF0:USTF0",1740367921439,0.2094412,95481.0,95480.0,0.2094411]
["bitfinex-derivatives","BTCF0:USTF0",1740367921732,0.4191593,95483.0,95471.0,0.4131652]
["bitfinex-derivatives","BTCF0:USTF0",1740367921733,0.5775975,95483.0,95471.0,0.4131652]
["bitfinex-derivatives","BTCF0:USTF0",1740367921939,0.2094387,95482.0,95479.0,0.2094443]
["bitfinex-derivatives","BTCF0:USTF0",1740367922138,0.2094385,95482.0,95481.0,0.2094398]
["bitfinex-derivatives","BTCF0:USTF0",1740367922541,0.3618,95483.0,95469.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740367922732,0.3648,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367923537,0.3618,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367923838,0.3608,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367924141,0.3628,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367924638,0.3658,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367925539,0.3708,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367926236,0.3658,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367926432,0.3698,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367927128,0.3678,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367927332,0.3668,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367927529,0.006,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367928545,0.005,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367929131,0.17836848,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367929340,0.18036848,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740367929539,0.18036848,95483.0,95482.0,0.11751293]
["bitfinex-derivatives","BTCF0:USTF0",1740367930238,0.17736848,95483.0,95482.0,0.11751293]
["bitfinex-derivatives","BTCF0:USTF0",1740367930447,0.17936848,95483.0,95482.0,0.11751293]
["bitfinex-derivatives","BTCF0:USTF0",1740367930630,0.17536848,95483.0,95482.0,0.11751293]
["bitfinex-derivatives","BTCF0:USTF0",1740367931039,0.17836848,95483.0,95482.0,0.11751293]
["bitfinex-derivatives","BTCF0:USTF0",1740367931443,0.11283859,95488.0,95487.0,0.2094274]
["bitfinex-derivatives","BTCF0:USTF0",1740367931742,0.00015718,95488.0,95487.0,0.2094274]
["bitfinex-derivatives","BTCF0:USTF0",1740367932042,0.00015718,95488.0,95487.0,0.3534274]
["bitfinex-derivatives","BTCF0:USTF0",1740367932642,0.11268141,95495.0,95487.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740367932946,0.11268141,95495.0,95494.0,0.2094121]
["bitfinex-derivatives","BTCF0:USTF0",1740367933338,0.11268141,95495.0,95494.0,0.3557121]
["bitfinex-derivatives","BTCF0:USTF0",1740367933946,0.11668141,95495.0,95494.0,0.3557121]
["bitfinex-derivatives","BTCF0:USTF0",1740367934247,0.11668141,95495.0,95494.0,0.3567121]
["bitfinex-derivatives","BTCF0:USTF0",1740367934438,0.12068141,95495.0,95494.0,0.3567121]
["bitfinex-derivatives","BTCF0:USTF0",1740367935348,0.008,95495.0,95494.0,0.3567121]
["bitfinex-derivatives","BTCF0:USTF0",1740367935539,0.011,95495.0,95494.0,0.5381521]
["bitfinex-derivatives","BTCF0:USTF0",1740367935938,0.011,95495.0,95494.0,0.6749521]
["bitfinex-derivatives","BTCF0:USTF0",1740367937036,0.011,95495.0,95494.0,0.6649521]
["bitfinex-derivatives","BTCF0:USTF0",1740367937442,0.011,95495.0,95494.0,0.6643521]
["bitfinex-derivatives","BTCF0:USTF0",1740367938142,0.011,95495.0,95494.0,0.5280521]
["bitfinex-derivatives","BTCF0:USTF0",1740367938739,0.011,95495.0,95494.0,0.3482121]
["bitfinex-derivatives","BTCF0:USTF0",1740367938943,0.011,95495.0,95494.0,0.5271321]
["bitfinex-derivatives","BTCF0:USTF0",1740367939641,0.2204099,95495.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367940642,0.2204099,95495.0,95494.0,0.2114121]
["bitfinex-derivatives","BTCF0:USTF0",1740367940841,0.2204099,95495.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367941150,0.3608,95511.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367941339,0.10388931,96070.0,95494.0,0.2114102]
["bitfinex-derivatives","BTCF0:USTF0",1740367941340,0.47067114,95520.0,95494.0,0.2114102]
["bitfinex-derivatives","BTCF0:USTF0",1740367941642,0.15594669,95501.0,95495.0,0.2094083]
["bitfinex-derivatives","BTCF0:USTF0",1740367941845,0.15594669,95501.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740367942146,0.15594669,95501.0,95500.0,0.2093989]
["bitfinex-derivatives","BTCF0:USTF0",1740367942448,0.2193,95519.0,95503.0,0.2093923]
["bitfinex-derivatives","BTCF0:USTF0",1740367942647,0.1422,95515.0,95503.0,0.2093923]
["bitfinex-derivatives","BTCF0:USTF0",1740367942960,0.01558146,95508.0,95503.0,0.2093923]
["bitfinex-derivatives","BTCF0:USTF0",1740367943750,0.0071571,95504.0,95503.0,0.2103923]
["bitfinex-derivatives","BTCF0:USTF0",1740367943947,0.0071571,95504.0,95503.0,0.2113923]
["bitfinex-derivatives","BTCF0:USTF0",1740367944149,0.0071571,95504.0,95503.0,0.5721923]
["bitfinex-derivatives","BTCF0:USTF0",1740367944343,0.1422,95515.0,95511.0,0.2093748]
["bitfinex-derivatives","BTCF0:USTF0",1740367944648,0.16532039,95519.0,95511.0,0.7466148]
["bitfinex-derivatives","BTCF0:USTF0",1740367944849,0.30752039,95519.0,95511.0,0.7466148]
["bitfinex-derivatives","BTCF0:USTF0",1740367945352,0.30752039,95519.0,95518.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1740367946651,0.2924,95519.0,95518.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1740367947039,0.2924,95519.0,95518.0,0.2103594]
["bitfinex-derivatives","BTCF0:USTF0",1740367947243,0.30766285,95519.0,95518.0,0.2103594]
["bitfinex-derivatives","BTCF0:USTF0",1740367947440,0.01526285,95519.0,95518.0,0.2103594]
["bitfinex-derivatives","BTCF0:USTF0",1740367947751,0.11265088,95520.0,95519.0,0.2093572]
["bitfinex-derivatives","BTCF0:USTF0",1740367947951,0.11265088,95520.0,95519.0,0.5701572]
["bitfinex-derivatives","BTCF0:USTF0",1740367949452,0.0001571,95521.0,95520.0,0.2093551]
["bitfinex-derivatives","BTCF0:USTF0",1740367951051,0.01550574,95521.0,95520.0,0.2093551]
["bitfinex-derivatives","BTCF0:USTF0",1740367951351,0.0001571,95521.0,95520.0,0.2093551]
["bitfinex-derivatives","BTCF0:USTF0",1740367951748,0.0001571,95521.0,95520.0,0.5701551]
["bitfinex-derivatives","BTCF0:USTF0",1740367952654,0.0154843,95521.0,95520.0,0.5701551]
["bitfinex-derivatives","BTCF0:USTF0",1740367952854,0.0001571,95521.0,95520.0,0.5711551]
["bitfinex-derivatives","BTCF0:USTF0",1740367953554,0.0001571,95521.0,95520.0,0.5701551]
["bitfinex-derivatives","BTCF0:USTF0",1740367956759,0.07705802,95521.0,95520.0,0.5701551]
["bitfinex-derivatives","BTCF0:USTF0",1740367957355,0.06701699,95532.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367957550,0.06701699,95532.0,95531.0,0.209331]
["bitfinex-derivatives","BTCF0:USTF0",1740367957551,0.08248966,95532.0,95531.0,0.209331]
["bitfinex-derivatives","BTCF0:USTF0",1740367957751,0.29181846,95532.0,95531.0,0.209331]
["bitfinex-derivatives","BTCF0:USTF0",1740367958251,0.2616878,95523.0,95522.0,0.2616871]
["bitfinex-derivatives","BTCF0:USTF0",1740367958446,0.2093507,95523.0,95522.0,0.2616871]
["bitfinex-derivatives","BTCF0:USTF0",1740367959354,0.2093507,95523.0,95522.0,0.17656841]
["bitfinex-derivatives","BTCF0:USTF0",1740367959564,0.2093507,95523.0,95522.0,0.22890481]
["bitfinex-derivatives","BTCF0:USTF0",1740367959855,0.2093551,95520.0,95519.0,0.5701526]
["bitfinex-derivatives","BTCF0:USTF0",1740367960058,0.2617014,95518.0,95517.0,0.2616944]
["bitfinex-derivatives","BTCF0:USTF0",1740367960265,0.2093616,95518.0,95517.0,0.2616944]
["bitfinex-derivatives","BTCF0:USTF0",1740367960555,0.1514,95519.0,95518.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1740367960744,0.3607572,95519.0,95518.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1740367961753,0.2617206,95514.0,95513.0,0.2093628]
["bitfinex-derivatives","BTCF0:USTF0",1740367961951,0.0523437,95512.0,95509.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1740367962155,0.3140997,95505.0,95504.0,0.2093813]
["bitfinex-derivatives","BTCF0:USTF0",1740367962349,0.3140997,95505.0,95503.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1740367962662,0.3727901,95504.0,95503.0,0.2617403]
["bitfinex-derivatives","BTCF0:USTF0",1740367962847,0.0523563,95490.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367963160,0.2094274,95489.0,95488.0,0.2617793]
["bitfinex-derivatives","BTCF0:USTF0",1740367963356,0.2094274,95489.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367963357,0.2094274,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367963657,0.2094274,95487.0,95486.0,0.5702296]
["bitfinex-derivatives","BTCF0:USTF0",1740367963853,0.3728274,95487.0,95486.0,0.5702296]
["bitfinex-derivatives","BTCF0:USTF0",1740367964052,0.3728274,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367964659,0.38848244,95487.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367965355,0.17905504,95487.0,95478.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1740367965564,0.209445,95479.0,95478.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1740367966256,0.209445,95479.0,95478.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1740367966459,0.209445,95479.0,95478.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1740367968368,0.0523588,95484.0,95483.0,0.2094318]
["bitfinex-derivatives","BTCF0:USTF0",1740367969862,0.3141629,95484.0,95483.0,0.2094318]
["bitfinex-derivatives","BTCF0:USTF0",1740367971660,0.37482903,95484.0,95482.0,0.0523593]
["bitfinex-derivatives","BTCF0:USTF0",1740367971854,0.37482903,95484.0,95478.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1740367971855,0.209445,95479.0,95478.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1740367972058,0.209445,95479.0,95478.0,0.2096043]
["bitfinex-derivatives","BTCF0:USTF0",1740367974360,0.209445,95479.0,95478.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1740367975259,0.13761223,95479.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367975464,0.2094669,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367975766,0.3608,95476.0,95454.0,0.2094865]
["bitfinex-derivatives","BTCF0:USTF0",1740367975767,0.2618819,95455.0,95454.0,0.2094865]
["bitfinex-derivatives","BTCF0:USTF0",1740367975972,0.0523722,95459.0,95444.0,0.0523788]
["bitfinex-derivatives","BTCF0:USTF0",1740367976263,0.3142871,95445.0,95444.0,0.2095185]
["bitfinex-derivatives","BTCF0:USTF0",1740367976464,0.2095262,95445.0,95444.0,0.2095185]
["bitfinex-derivatives","BTCF0:USTF0",1740367976658,0.2095262,95445.0,95442.0,0.1049191]
["bitfinex-derivatives","BTCF0:USTF0",1740367976659,0.209524,95443.0,95442.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1740367977060,0.2095262,95442.0,95441.0,0.33628305]
["bitfinex-derivatives","BTCF0:USTF0",1740367977356,0.2095262,95442.0,95424.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1740367977357,0.1573,95442.0,95424.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1740367977562,0.1573,95442.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367977563,0.18265477,95440.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740367977766,0.2619439,95433.0,95432.0,0.2095347]
["bitfinex-derivatives","BTCF0:USTF0",1740367978155,0.1955561,95433.0,95432.0,0.2095347]
["bitfinex-derivatives","BTCF0:USTF0",1740367978555,0.46697161,95435.0,95430.0,0.0523876]
["bitfinex-derivatives","BTCF0:USTF0",1740367978756,0.2095613,95428.0,95427.0,0.2619465]
["bitfinex-derivatives","BTCF0:USTF0",1740367978966,0.2095613,95428.0,95427.0,0.2095569]
["bitfinex-derivatives","BTCF0:USTF0",1740367979162,0.2095613,95427.0,95426.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1740367979567,0.2025613,95427.0,95426.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1740367979955,0.2075657,95424.0,95423.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1740367980571,0.2055657,95424.0,95423.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1740367981165,0.2055657,95424.0,95423.0,0.2117233]
["bitfinex-derivatives","BTCF0:USTF0",1740367981364,0.1995657,95424.0,95423.0,0.2117233]
["bitfinex-derivatives","BTCF0:USTF0",1740367981664,0.1995657,95424.0,95423.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1740367981871,0.2015657,95424.0,95423.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1740367982062,0.2025657,95424.0,95423.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1740367982261,0.5633657,95424.0,95411.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1740367982463,0.209592,95412.0,95411.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1740367982663,0.18965477,95421.0,95407.0,0.3648002]
["bitfinex-derivatives","BTCF0:USTF0",1740367982664,0.2096008,95408.0,95407.0,0.3648002]
["bitfinex-derivatives","BTCF0:USTF0",1740367983071,0.2096008,95408.0,95407.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740367983270,0.209603,95407.0,95406.0,0.02145537]
["bitfinex-derivatives","BTCF0:USTF0",1740367983874,0.2096118,95403.0,95402.0,0.570414]
["bitfinex-derivatives","BTCF0:USTF0",1740367984171,0.22866057,95403.0,95402.0,0.3529468]
["bitfinex-derivatives","BTCF0:USTF0",1740367984469,0.2066162,95401.0,95400.0,0.02798377]
["bitfinex-derivatives","BTCF0:USTF0",1740367984668,0.3388,95402.0,95392.0,0.28624137]
["bitfinex-derivatives","BTCF0:USTF0",1740367984870,0.2096338,95393.0,95392.0,0.49586947]
["bitfinex-derivatives","BTCF0:USTF0",1740367985368,0.3388,95402.0,95392.0,0.28624137]
["bitfinex-derivatives","BTCF0:USTF0",1740367985565,0.2096338,95393.0,95392.0,0.49587737]
["bitfinex-derivatives","BTCF0:USTF0",1740367985762,0.2066338,95393.0,95392.0,0.28624137]
["bitfinex-derivatives","BTCF0:USTF0",1740367985967,0.2066338,95393.0,95392.0,0.49587737]
["bitfinex-derivatives","BTCF0:USTF0",1740367986675,0.2620298,95400.0,95399.0,0.2096184]
["bitfinex-derivatives","BTCF0:USTF0",1740367986862,0.0524046,95400.0,95393.0,0.0524084]
["bitfinex-derivatives","BTCF0:USTF0",1740367987067,0.001,95401.0,95392.0,0.28624137]
["bitfinex-derivatives","BTCF0:USTF0",1740367987269,0.001,95401.0,95400.0,0.2096184]
["bitfinex-derivatives","BTCF0:USTF0",1740367987463,0.0524008,95407.0,95400.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1740367987669,0.01904877,95403.0,95402.0,0.209614]
["bitfinex-derivatives","BTCF0:USTF0",1740367987962,0.1635,95408.0,95404.0,0.2096096]
["bitfinex-derivatives","BTCF0:USTF0",1740367988175,0.38010758,95405.0,95404.0,0.2096096]
["bitfinex-derivatives","BTCF0:USTF0",1740367988378,0.01930758,95405.0,95404.0,0.2096096]
["bitfinex-derivatives","BTCF0:USTF0",1740367988575,0.2193,95411.0,95410.0,0.2095964]
["bitfinex-derivatives","BTCF0:USTF0",1740367989074,0.23816856,95411.0,95410.0,0.2095964]
["bitfinex-derivatives","BTCF0:USTF0",1740367989576,0.44776276,95411.0,95410.0,0.2095964]
["bitfinex-derivatives","BTCF0:USTF0",1740367989777,0.01886856,95411.0,95374.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740367989986,0.3608,95414.0,95407.0,0.0524002]
["bitfinex-derivatives","BTCF0:USTF0",1740367990273,0.3608,95414.0,95413.0,0.2095898]
["bitfinex-derivatives","BTCF0:USTF0",1740367990473,0.00015718,95417.0,95410.0,0.0523989]
["bitfinex-derivatives","BTCF0:USTF0",1740367990667,0.00015718,95417.0,95416.0,0.2095832]
["bitfinex-derivatives","BTCF0:USTF0",1740367990868,0.01887191,95417.0,95416.0,0.2095832]
["bitfinex-derivatives","BTCF0:USTF0",1740367991075,0.00015718,95417.0,95416.0,0.08601232]
["bitfinex-derivatives","BTCF0:USTF0",1740367992167,0.209592,95412.0,95411.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1740367992576,0.570392,95412.0,95411.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1740367992872,0.3608,95412.0,95394.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1740367993081,0.2096162,95402.0,95401.0,0.2620082]
["bitfinex-derivatives","BTCF0:USTF0",1740367993262,0.2096162,95402.0,95401.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1740367994068,0.2096102,95405.0,95404.0,0.2096096]
["bitfinex-derivatives","BTCF0:USTF0",1740367995374,0.85272843,95412.0,95406.0,0.2096052]
["bitfinex-derivatives","BTCF0:USTF0",1740367995675,0.85136843,95412.0,95394.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1740367995877,0.0524046,95401.0,95400.0,0.0524041]
["bitfinex-derivatives","BTCF0:USTF0",1740367996074,0.3608,95403.0,95402.0,0.209614]
["bitfinex-derivatives","BTCF0:USTF0",1740367996075,0.5704128,95403.0,95402.0,0.209614]
["bitfinex-derivatives","BTCF0:USTF0",1740367996277,0.2096162,95402.0,95401.0,0.2096161]
["bitfinex-derivatives","BTCF0:USTF0",1740367997076,0.36224,95403.0,95402.0,0.209614]
["bitfinex-derivatives","BTCF0:USTF0",1740367997276,0.3608,95403.0,95402.0,0.209614]
["bitfinex-derivatives","BTCF0:USTF0",1740367997473,0.005,95402.0,95401.0,0.2096162]
["bitfinex-derivatives","BTCF0:USTF0",1740367999082,0.006,95402.0,95401.0,0.2096162]
["bitfinex-derivatives","BTCF0:USTF0",1740367999267,0.013,95402.0,95401.0,0.4254562]
["bitfinex-derivatives","BTCF0:USTF0",1740367999667,0.011,95402.0,95401.0,0.4254562]
["bitfinex-derivatives","BTCF0:USTF0",1740367999871,0.3608,95420.0,95416.0,0.2095832]
["bitfinex-derivatives","BTCF0:USTF0",1740368000983,0.34056962,95426.0,95416.0,0.2095832]
["bitfinex-derivatives","BTCF0:USTF0",1740368001169,0.34056962,95426.0,95413.0,0.4131972]
["bitfinex-derivatives","BTCF0:USTF0",1740368001376,0.34056962,95426.0,95425.0,0.5703635]
["bitfinex-derivatives","BTCF0:USTF0",1740368001575,0.36000145,95426.0,95425.0,0.7861635]
["bitfinex-derivatives","BTCF0:USTF0",1740368001777,0.07306962,95426.0,95425.0,0.7857635]
["bitfinex-derivatives","BTCF0:USTF0",1740368001983,0.27874053,95440.0,95433.0,0.2095459]
["bitfinex-derivatives","BTCF0:USTF0",1740368002178,0.27874053,95440.0,95433.0,0.5703459]
["bitfinex-derivatives","BTCF0:USTF0",1740368002374,0.26634363,95434.0,95433.0,0.5703459]
["bitfinex-derivatives","BTCF0:USTF0",1740368002976,0.26634363,95434.0,95433.0,0.04596296]
["bitfinex-derivatives","BTCF0:USTF0",1740368003176,0.26634363,95434.0,95433.0,0.25550886]
["bitfinex-derivatives","BTCF0:USTF0",1740368003482,0.26834363,95434.0,95433.0,0.25550886]
["bitfinex-derivatives","BTCF0:USTF0",1740368003880,0.27874053,95440.0,95433.0,0.04596296]
["bitfinex-derivatives","BTCF0:USTF0",1740368004074,0.27874053,95440.0,95439.0,0.2095327]
["bitfinex-derivatives","BTCF0:USTF0",1740368004480,0.298111,95440.0,95439.0,0.2095327]
["bitfinex-derivatives","BTCF0:USTF0",1740368005078,0.301111,95440.0,95439.0,0.2095327]
["bitfinex-derivatives","BTCF0:USTF0",1740368005676,0.02737047,95440.0,95439.0,0.2095327]
["bitfinex-derivatives","BTCF0:USTF0",1740368006783,0.02437047,95440.0,95439.0,0.2095327]
["bitfinex-derivatives","BTCF0:USTF0",1740368007085,0.02937047,95440.0,95439.0,0.2095327]
["bitfinex-derivatives","BTCF0:USTF0",1740368007285,0.02937047,95440.0,95439.0,0.3714327]
["bitfinex-derivatives","BTCF0:USTF0",1740368011585,0.02437047,95440.0,95439.0,0.3714327]
["bitfinex-derivatives","BTCF0:USTF0",1740368011782,0.02437047,95440.0,95439.0,0.3724327]
["bitfinex-derivatives","BTCF0:USTF0",1740368012184,0.01937047,95440.0,95439.0,0.3724327]
["bitfinex-derivatives","BTCF0:USTF0",1740368012386,0.001,95440.0,95439.0,0.3724327]
["bitfinex-derivatives","BTCF0:USTF0",1740368012784,0.00015718,95443.0,95442.0,0.2095262]
["bitfinex-derivatives","BTCF0:USTF0",1740368013684,0.0192062,95443.0,95442.0,0.2095262]
["bitfinex-derivatives","BTCF0:USTF0",1740368014096,0.0222062,95443.0,95442.0,0.2095262]
["bitfinex-derivatives","BTCF0:USTF0",1740368014891,0.0232062,95443.0,95442.0,0.2095262]
["bitfinex-derivatives","BTCF0:USTF0",1740368016089,0.0242062,95443.0,95442.0,0.2095262]
["bitfinex-derivatives","BTCF0:USTF0",1740368016293,0.0222062,95443.0,95442.0,0.2095262]
["bitfinex-derivatives","BTCF0:USTF0",1740368016492,0.3608,95455.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368016797,0.3608,95455.0,95454.0,0.2094998]
["bitfinex-derivatives","BTCF0:USTF0",1740368017589,0.38031662,95455.0,95454.0,0.2094998]
["bitfinex-derivatives","BTCF0:USTF0",1740368018490,0.01951662,95455.0,95454.0,0.2094998]
["bitfinex-derivatives","BTCF0:USTF0",1740368018686,0.1664,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368019200,0.2618918,95454.0,95445.0,0.18965477]
["bitfinex-derivatives","BTCF0:USTF0",1740368019405,0.3608,95448.0,95447.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1740368019896,0.5417,95448.0,95447.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1740368020487,0.1839,95448.0,95447.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1740368020691,0.006,95448.0,95447.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1740368022994,0.003,95448.0,95447.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1740368023199,0.756906,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368023397,0.755546,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368023592,0.5460446,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368024101,0.75554,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368024294,0.5460446,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368024493,0.76054,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368025300,0.5510446,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368025596,0.76054,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368025794,0.5560446,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368026497,0.76554,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368026699,0.5560446,95456.0,95448.0,0.0523776]
["bitfinex-derivatives","BTCF0:USTF0",1740368026900,0.2618925,95453.0,95452.0,0.2094987]
["bitfinex-derivatives","BTCF0:USTF0",1740368027299,0.7669012,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368027496,0.5560446,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368027893,0.5540446,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368028297,0.1932446,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368028704,0.1882446,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368029299,0.1932446,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368029605,0.1902446,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368029801,0.1962446,95456.0,95455.0,0.2104976]
["bitfinex-derivatives","BTCF0:USTF0",1740368030898,0.1962446,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368031095,0.1952446,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368031701,0.1764,95456.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740368031897,0.36216,95463.0,95461.0,0.2094845]
["bitfinex-derivatives","BTCF0:USTF0",1740368032094,0.3608,95463.0,95461.0,0.4121645]
["bitfinex-derivatives","BTCF0:USTF0",1740368032707,0.00015718,95464.0,95461.0,0.4121645]
["bitfinex-derivatives","BTCF0:USTF0",1740368033203,0.19214977,95462.0,95461.0,0.4131645]
["bitfinex-derivatives","BTCF0:USTF0",1740368033511,0.19914977,95462.0,95461.0,0.4141645]
["bitfinex-derivatives","BTCF0:USTF0",1740368036308,0.07567397,95462.0,95461.0,0.4141645]
["bitfinex-derivatives","BTCF0:USTF0",1740368036509,0.09691387,95465.0,95462.0,0.0523705]
["bitfinex-derivatives","BTCF0:USTF0",1740368036809,0.09691387,95465.0,95464.0,0.2094779]
["bitfinex-derivatives","BTCF0:USTF0",1740368037005,0.00157167,95468.0,95463.0,0.0523699]
["bitfinex-derivatives","BTCF0:USTF0",1740368037200,0.00157167,95468.0,95467.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1740368037401,0.01944277,95480.0,95469.0,0.2094669]
["bitfinex-derivatives","BTCF0:USTF0",1740368037612,0.33955825,95487.0,95475.0,0.2094537]
["bitfinex-derivatives","BTCF0:USTF0",1740368037911,0.00015718,95479.0,95475.0,0.5702537]
["bitfinex-derivatives","BTCF0:USTF0",1740368038999,0.33955825,95487.0,95481.0,0.2094406]
["bitfinex-derivatives","BTCF0:USTF0",1740368039209,0.18547957,95482.0,95481.0,0.4078406]
["bitfinex-derivatives","BTCF0:USTF0",1740368039610,0.18547957,95482.0,95481.0,0.2094406]
["bitfinex-derivatives","BTCF0:USTF0",1740368039906,0.39491797,95482.0,95481.0,0.2094406]
["bitfinex-derivatives","BTCF0:USTF0",1740368040207,0.18547957,95482.0,95481.0,0.4084006]
["bitfinex-derivatives","BTCF0:USTF0",1740368040395,0.35647957,95482.0,95481.0,0.4084006]
["bitfinex-derivatives","BTCF0:USTF0",1740368040896,0.05236137,95482.0,95481.0,0.7792006]
["bitfinex-derivatives","BTCF0:USTF0",1740368041098,0.33955825,95487.0,95481.0,0.94166]
["bitfinex-derivatives","BTCF0:USTF0",1740368041301,0.33955825,95487.0,95486.0,0.2194296]
["bitfinex-derivatives","BTCF0:USTF0",1740368041500,0.19242115,95487.0,95486.0,0.2194296]
["bitfinex-derivatives","BTCF0:USTF0",1740368041704,8e-08,95491.0,95490.0,0.2094208]
["bitfinex-derivatives","BTCF0:USTF0",1740368041910,8e-08,95491.0,95490.0,0.5802208]
["bitfinex-derivatives","BTCF0:USTF0",1740368043404,8e-08,95491.0,95490.0,0.5832208]
["bitfinex-derivatives","BTCF0:USTF0",1740368044198,8e-08,95491.0,95490.0,0.5872208]
["bitfinex-derivatives","BTCF0:USTF0",1740368044403,8e-08,95491.0,95490.0,0.7661208]
["bitfinex-derivatives","BTCF0:USTF0",1740368045006,8e-08,95491.0,95490.0,0.7701208]
["bitfinex-derivatives","BTCF0:USTF0",1740368045509,8e-08,95491.0,95490.0,0.7661208]
["bitfinex-derivatives","BTCF0:USTF0",1740368045708,8e-08,95491.0,95490.0,0.7731208]
["bitfinex-derivatives","BTCF0:USTF0",1740368046208,8e-08,95491.0,95490.0,0.9874208]
["bitfinex-derivatives","BTCF0:USTF0",1740368046410,8e-08,95491.0,95490.0,0.9774208]
["bitfinex-derivatives","BTCF0:USTF0",1740368046607,8e-08,95491.0,95490.0,0.7975208]
["bitfinex-derivatives","BTCF0:USTF0",1740368046911,8e-08,95491.0,95490.0,0.9927608]
["bitfinex-derivatives","BTCF0:USTF0",1740368046912,0.01000008,95491.0,95490.0,0.9927608]
["bitfinex-derivatives","BTCF0:USTF0",1740368047311,0.01000008,95491.0,95490.0,0.9864008]
["bitfinex-derivatives","BTCF0:USTF0",1740368047499,0.01000008,95491.0,95490.0,0.6306008]
["bitfinex-derivatives","BTCF0:USTF0",1740368047699,0.01000008,95491.0,95490.0,0.6336008]
["bitfinex-derivatives","BTCF0:USTF0",1740368048311,0.01000008,95491.0,95490.0,0.6266008]
["bitfinex-derivatives","BTCF0:USTF0",1740368049511,8e-08,95491.0,95490.0,0.6366008]
["bitfinex-derivatives","BTCF0:USTF0",1740368049815,8e-08,95500.0,95499.0,0.2094011]
["bitfinex-derivatives","BTCF0:USTF0",1740368050006,8e-08,95500.0,95499.0,0.5802011]
["bitfinex-derivatives","BTCF0:USTF0",1740368051111,0.00015709,95509.0,95508.0,0.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1740368051314,0.00015709,95509.0,95508.0,1.6871414]
["bitfinex-derivatives","BTCF0:USTF0",1740368052111,9e-08,95509.0,95508.0,1.6871414]
["bitfinex-derivatives","BTCF0:USTF0",1740368052308,0.1844,95529.0,95528.0,0.2093375]
["bitfinex-derivatives","BTCF0:USTF0",1740368052508,0.1844,95529.0,95528.0,0.4025375]
["bitfinex-derivatives","BTCF0:USTF0",1740368053615,0.1944,95529.0,95528.0,0.4025375]
["bitfinex-derivatives","BTCF0:USTF0",1740368054206,0.1844,95529.0,95528.0,0.4025375]
["bitfinex-derivatives","BTCF0:USTF0",1740368054612,0.1944,95529.0,95528.0,0.4025375]
["bitfinex-derivatives","BTCF0:USTF0",1740368057307,0.00010208,95538.0,95528.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1740368057511,0.00010208,95538.0,95537.0,0.5801178]
["bitfinex-derivatives","BTCF0:USTF0",1740368058019,8e-08,95538.0,95537.0,0.5801178]
["bitfinex-derivatives","BTCF0:USTF0",1740368058614,8e-08,95538.0,95537.0,0.7703578]
["bitfinex-derivatives","BTCF0:USTF0",1740368062610,0.18,95548.0,95547.0,0.2092959]
["bitfinex-derivatives","BTCF0:USTF0",1740368062818,0.19396594,95575.0,95563.0,0.2092609]
["bitfinex-derivatives","BTCF0:USTF0",1740368063027,0.19396594,95575.0,95563.0,0.3971409]
["bitfinex-derivatives","BTCF0:USTF0",1740368063209,0.0523093,95574.0,95563.0,0.2092609]
["bitfinex-derivatives","BTCF0:USTF0",1740368063515,0.2092546,95566.0,95563.0,0.3969009]
["bitfinex-derivatives","BTCF0:USTF0",1740368063716,0.3608,95573.0,95563.0,0.3969009]
["bitfinex-derivatives","BTCF0:USTF0",1740368064021,0.3608,95573.0,95563.0,0.3966209]
["bitfinex-derivatives","BTCF0:USTF0",1740368064210,0.19396594,95575.0,95574.0,0.2092368]
["bitfinex-derivatives","BTCF0:USTF0",1740368064415,0.19396594,95575.0,95574.0,0.5800368]
["bitfinex-derivatives","BTCF0:USTF0",1740368065418,0.19396594,95575.0,95574.0,0.5810368]
["bitfinex-derivatives","BTCF0:USTF0",1740368066520,0.19396594,95575.0,95574.0,0.5820368]
["bitfinex-derivatives","BTCF0:USTF0",1740368068117,0.19396594,95575.0,95574.0,0.5720368]
["bitfinex-derivatives","BTCF0:USTF0",1740368068424,0.2092346,95575.0,95574.0,0.55074704]
["bitfinex-derivatives","BTCF0:USTF0",1740368068616,0.2092346,95575.0,95574.0,0.58482384]
["bitfinex-derivatives","BTCF0:USTF0",1740368068816,0.3873346,95575.0,95574.0,0.58482384]
["bitfinex-derivatives","BTCF0:USTF0",1740368069017,0.1781,95575.0,95574.0,0.58482384]
["bitfinex-derivatives","BTCF0:USTF0",1740368069421,0.3873346,95575.0,95574.0,0.58482384]
["bitfinex-derivatives","BTCF0:USTF0",1740368069626,0.3873346,95575.0,95574.0,0.58418384]
["bitfinex-derivatives","BTCF0:USTF0",1740368069829,0.1781,95575.0,95574.0,0.58418384]
["bitfinex-derivatives","BTCF0:USTF0",1740368070538,0.3873346,95575.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368070726,0.3873346,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368071426,0.2615646,95568.0,95567.0,0.209252]
["bitfinex-derivatives","BTCF0:USTF0",1740368071723,0.2615646,95568.0,95566.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1740368071724,0.2092521,95567.0,95566.0,0.3945338]
["bitfinex-derivatives","BTCF0:USTF0",1740368071913,0.2092521,95567.0,95566.0,0.3946143]
["bitfinex-derivatives","BTCF0:USTF0",1740368071914,0.398455,95567.0,95566.0,0.3946143]
["bitfinex-derivatives","BTCF0:USTF0",1740368072317,0.1892,95567.0,95566.0,0.3946143]
["bitfinex-derivatives","BTCF0:USTF0",1740368072519,0.3984521,95567.0,95566.0,0.3946143]
["bitfinex-derivatives","BTCF0:USTF0",1740368072717,0.18965477,95590.0,95566.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1740368073123,0.2615452,95576.0,95573.0,0.3138528]
["bitfinex-derivatives","BTCF0:USTF0",1740368073322,0.2615452,95576.0,95575.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1740368074319,0.2092368,95576.0,95575.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1740368075024,0.052306,95580.0,95575.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1740368075025,0.2615399,95580.0,95579.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740368076326,0.2615399,95580.0,95579.0,0.2102149]
["bitfinex-derivatives","BTCF0:USTF0",1740368077629,0.2615399,95580.0,95579.0,0.2112149]
["bitfinex-derivatives","BTCF0:USTF0",1740368077832,0.2615399,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368078040,0.2615399,95580.0,95579.0,0.2112258]
["bitfinex-derivatives","BTCF0:USTF0",1740368078228,0.2615399,95580.0,95579.0,0.18895587]
["bitfinex-derivatives","BTCF0:USTF0",1740368078828,0.2615399,95580.0,95579.0,0.18795587]
["bitfinex-derivatives","BTCF0:USTF0",1740368079027,0.2615399,95580.0,95579.0,0.18895587]
["bitfinex-derivatives","BTCF0:USTF0",1740368079821,0.2615399,95580.0,95579.0,0.39818167]
["bitfinex-derivatives","BTCF0:USTF0",1740368080926,0.2615399,95580.0,95579.0,0.2112258]
["bitfinex-derivatives","BTCF0:USTF0",1740368081726,0.57714,95582.0,95581.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1740368081932,0.5757,95582.0,95581.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1740368083231,0.1,95600.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368083433,0.1,95600.0,95589.0,0.0523005]
["bitfinex-derivatives","BTCF0:USTF0",1740368083735,0.1,95600.0,95595.0,0.5699908]
["bitfinex-derivatives","BTCF0:USTF0",1740368085139,0.1,95600.0,95595.0,0.5709908]
["bitfinex-derivatives","BTCF0:USTF0",1740368085337,5e-08,95596.0,95595.0,0.7506308]
["bitfinex-derivatives","BTCF0:USTF0",1740368085930,5e-08,95596.0,95595.0,0.7516308]
["bitfinex-derivatives","BTCF0:USTF0",1740368086240,0.2614428,95616.0,95615.0,0.2091449]
["bitfinex-derivatives","BTCF0:USTF0",1740368086735,0.0522836,95621.0,95620.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1740368087142,0.2614224,95621.0,95620.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1740368088131,0.2852544,95621.0,95620.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1740368088441,0.2329708,95621.0,95620.0,0.2101317]
["bitfinex-derivatives","BTCF0:USTF0",1740368089030,0.023832,95621.0,95620.0,0.2101317]
["bitfinex-derivatives","BTCF0:USTF0",1740368089233,0.2614168,95623.0,95622.0,0.1045632]
["bitfinex-derivatives","BTCF0:USTF0",1740368089435,0.2614168,95623.0,95622.0,0.0522812]
["bitfinex-derivatives","BTCF0:USTF0",1740368089627,0.2091339,95621.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368089831,0.2091339,95621.0,95620.0,0.2111361]
["bitfinex-derivatives","BTCF0:USTF0",1740368090937,0.23345182,95623.0,95622.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1740368091233,0.1921,95626.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368091540,0.2193,95632.0,95631.0,0.2091121]
["bitfinex-derivatives","BTCF0:USTF0",1740368091934,0.4130754,95636.0,95629.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1740368091935,0.21055,95636.0,95635.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1740368092130,0.00136,95640.0,95635.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1740368092439,0.21065995,95641.0,95640.0,0.2090924]
["bitfinex-derivatives","BTCF0:USTF0",1740368092631,0.00156925,95641.0,95620.0,0.19065477]
["bitfinex-derivatives","BTCF0:USTF0",1740368092827,0.261395,95631.0,95630.0,0.2091017]
["bitfinex-derivatives","BTCF0:USTF0",1740368093042,0.2091164,95629.0,95627.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1740368093241,0.2091164,95629.0,95628.0,0.57007482]
["bitfinex-derivatives","BTCF0:USTF0",1740368095141,0.2091164,95629.0,95628.0,0.57107482]
["bitfinex-derivatives","BTCF0:USTF0",1740368095541,0.2091164,95629.0,95628.0,0.57207482]
["bitfinex-derivatives","BTCF0:USTF0",1740368097629,0.10388931,96213.0,95628.0,0.36295692]
["bitfinex-derivatives","BTCF0:USTF0",1740368097834,0.2613786,95639.0,95638.0,0.2090946]
["bitfinex-derivatives","BTCF0:USTF0",1740368098237,0.0522731,95643.0,95642.0,0.0522695]
["bitfinex-derivatives","BTCF0:USTF0",1740368098434,0.2613677,95643.0,95642.0,0.6221439]
["bitfinex-derivatives","BTCF0:USTF0",1740368098636,0.2090946,95643.0,95642.0,0.6221439]
["bitfinex-derivatives","BTCF0:USTF0",1740368099038,0.209083,95647.0,95646.0,0.209073]
["bitfinex-derivatives","BTCF0:USTF0",1740368100238,0.023947,95648.0,95647.0,0.2090771]
["bitfinex-derivatives","BTCF0:USTF0",1740368100447,0.3919,95669.0,95644.0,0.0522707]
["bitfinex-derivatives","BTCF0:USTF0",1740368100631,0.2613198,95660.0,95659.0,0.2090417]
["bitfinex-derivatives","BTCF0:USTF0",1740368100838,0.2613198,95660.0,95659.0,0.9306417]
["bitfinex-derivatives","BTCF0:USTF0",1740368101037,0.2613198,95660.0,95659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740368101344,0.2090567,95660.0,95659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740368101545,0.5090567,95660.0,95659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740368101945,0.2090567,95660.0,95659.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740368102245,0.2090567,95660.0,95659.0,0.9316508]
["bitfinex-derivatives","BTCF0:USTF0",1740368102447,0.18965477,95669.0,95659.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740368102641,0.21679669,95660.0,95659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368103144,0.51679669,95660.0,95659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368103942,0.51869669,95660.0,95659.0,0.33978699]
["bitfinex-derivatives","BTCF0:USTF0",1740368104335,0.51869669,95660.0,95659.0,0.33878699]
["bitfinex-derivatives","BTCF0:USTF0",1740368104542,0.51869669,95660.0,95659.0,0.33978699]
["bitfinex-derivatives","BTCF0:USTF0",1740368104844,0.17088,95665.0,95659.0,0.33978699]
["bitfinex-derivatives","BTCF0:USTF0",1740368105147,0.2090567,95660.0,95659.0,0.33878699]
["bitfinex-derivatives","BTCF0:USTF0",1740368105447,0.2090683,95651.0,95650.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740368106341,0.18965477,95660.0,95650.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740368106546,0.21690909,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368107140,0.21690909,95660.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740368107646,0.2090487,95660.0,95659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368108251,0.21697894,95660.0,95659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740368108436,0.21697894,95660.0,95659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368109048,0.22754983,95677.0,95659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368109351,0.39868157,95670.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368109651,0.2090268,95670.0,95669.0,0.29278751]
["bitfinex-derivatives","BTCF0:USTF0",1740368110039,0.21702924,95670.0,95669.0,0.50181651]
["bitfinex-derivatives","BTCF0:USTF0",1740368110240,0.21702924,95670.0,95669.0,0.29278751]
["bitfinex-derivatives","BTCF0:USTF0",1740368110647,0.16908,95689.0,95669.0,0.29378751]
["bitfinex-derivatives","BTCF0:USTF0",1740368110841,0.2090268,95670.0,95669.0,0.29378751]
["bitfinex-derivatives","BTCF0:USTF0",1740368111046,0.2090268,95670.0,95669.0,0.65458751]
["bitfinex-derivatives","BTCF0:USTF0",1740368112241,0.2090268,95670.0,95669.0,0.65558751]
["bitfinex-derivatives","BTCF0:USTF0",1740368112946,0.21706268,95670.0,95669.0,0.65558751]
["bitfinex-derivatives","BTCF0:USTF0",1740368113447,0.21706268,95670.0,95669.0,0.54092787]
["bitfinex-derivatives","BTCF0:USTF0",1740368116149,0.2171496,95670.0,95669.0,0.54092787]
["bitfinex-derivatives","BTCF0:USTF0",1740368122854,0.0081228,95670.0,95669.0,0.74995687]
["bitfinex-derivatives","BTCF0:USTF0",1740368123071,0.2171496,95670.0,95669.0,0.54092787]
["bitfinex-derivatives","BTCF0:USTF0",1740368123357,0.2171496,95670.0,95669.0,0.74995687]
["bitfinex-derivatives","BTCF0:USTF0",1740368123658,0.2171496,95670.0,95669.0,0.54092787]
["bitfinex-derivatives","BTCF0:USTF0",1740368127151,0.2171496,95670.0,95669.0,0.38790314]
["bitfinex-derivatives","BTCF0:USTF0",1740368128546,0.2171496,95670.0,95669.0,0.3680251]
["bitfinex-derivatives","BTCF0:USTF0",1740368140167,0.0081228,95670.0,95669.0,0.3680251]
["bitfinex-derivatives","BTCF0:USTF0",1740368140461,0.0522556,95672.0,95669.0,0.3680251]
["bitfinex-derivatives","BTCF0:USTF0",1740368140766,0.2090246,95671.0,95670.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1740368141858,0.2167329,95671.0,95670.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1740368142255,0.2167329,95671.0,95670.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1740368142666,0.2167329,95671.0,95670.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1740368142864,0.2167329,95671.0,95670.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1740368143167,0.0077083,95671.0,95670.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1740368143362,0.2167329,95671.0,95670.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1740368143566,0.2167329,95671.0,95670.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1740368143761,0.0077083,95671.0,95670.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1740368144161,0.0077083,95671.0,95670.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1740368144366,0.0077083,95671.0,95670.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1740368145070,0.2167329,95671.0,95670.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1740368145265,0.02157946,95689.0,95670.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1740368145584,0.2612317,95689.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368145761,0.02918271,95689.0,95688.0,0.5697875]
["bitfinex-derivatives","BTCF0:USTF0",1740368145956,0.00786209,95689.0,95688.0,0.5697875]
["bitfinex-derivatives","BTCF0:USTF0",1740368146156,0.00786209,95689.0,95688.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1740368146363,0.21684739,95689.0,95688.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1740368147364,0.00786209,95689.0,95688.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1740368147563,0.21684739,95689.0,95688.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1740368148068,0.21684739,95689.0,95688.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1740368149063,0.00786209,95689.0,95688.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1740368149254,0.21684739,95689.0,95688.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1740368154571,0.21684739,95689.0,95688.0,1.1785875]
["bitfinex-derivatives","BTCF0:USTF0",1740368154768,0.21684739,95689.0,95688.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1740368157174,0.2089853,95689.0,95688.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1740368157672,0.2089853,95689.0,95688.0,1.1785875]
["bitfinex-derivatives","BTCF0:USTF0",1740368157868,0.2089853,95689.0,95688.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1740368158262,0.2170103,95689.0,95688.0,1.1785875]
["bitfinex-derivatives","BTCF0:USTF0",1740368158672,0.2170103,95689.0,95688.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1740368159069,0.2170103,95689.0,95688.0,1.1785875]
["bitfinex-derivatives","BTCF0:USTF0",1740368159659,0.2170103,95689.0,95688.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1740368161074,0.2170103,95689.0,95688.0,0.90014474]
["bitfinex-derivatives","BTCF0:USTF0",1740368164369,0.2170103,95689.0,95688.0,0.67511757]
["bitfinex-derivatives","BTCF0:USTF0",1740368164572,0.2170103,95689.0,95688.0,0.39083825]
["bitfinex-derivatives","BTCF0:USTF0",1740368164776,0.2170103,95689.0,95688.0,0.37201059]
["bitfinex-derivatives","BTCF0:USTF0",1740368165262,0.008025,95689.0,95687.0,0.32365624]
["bitfinex-derivatives","BTCF0:USTF0",1740368165468,0.2090072,95679.0,95678.0,0.33395623]
["bitfinex-derivatives","BTCF0:USTF0",1740368166975,0.2090072,95679.0,95677.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1740368166976,0.2090093,95678.0,95677.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1740368168089,0.2090115,95677.0,95676.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1740368169475,0.00192,95678.0,95676.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1740368169675,0.001,95678.0,95676.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1740368169981,0.4130473,95688.0,95676.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1740368170169,0.3608,95688.0,95678.0,0.18965477]
["bitfinex-derivatives","BTCF0:USTF0",1740368170374,0.2612371,95687.0,95684.0,0.2089961]
["bitfinex-derivatives","BTCF0:USTF0",1740368170568,0.2612371,95687.0,95679.0,0.0522518]
["bitfinex-derivatives","BTCF0:USTF0",1740368170569,0.3608,95688.0,95685.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1740368170778,0.2089919,95686.0,95685.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1740368171780,0.2089919,95686.0,95685.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1740368171982,0.3608,95688.0,95685.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1740368172176,0.008025,95689.0,95685.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1740368172387,0.2089919,95686.0,95685.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1740368172768,0.36172,95706.0,95686.0,0.0522475]
["bitfinex-derivatives","BTCF0:USTF0",1740368172973,0.3608,95724.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368173177,0.00777043,95721.0,95709.0,0.0522352]
["bitfinex-derivatives","BTCF0:USTF0",1740368173373,0.00777043,95721.0,95708.0,0.40695477]
["bitfinex-derivatives","BTCF0:USTF0",1740368173576,0.00777043,95721.0,95711.0,0.2089359]
["bitfinex-derivatives","BTCF0:USTF0",1740368173886,0.00777043,95721.0,95708.0,0.45919067]
["bitfinex-derivatives","BTCF0:USTF0",1740368174078,0.00777043,95721.0,95710.0,0.0522347]
["bitfinex-derivatives","BTCF0:USTF0",1740368174671,0.00777043,95721.0,95709.0,0.0522352]
["bitfinex-derivatives","BTCF0:USTF0",1740368174876,0.00777043,95721.0,95708.0,0.40795477]
["bitfinex-derivatives","BTCF0:USTF0",1740368175184,0.00777043,95721.0,95716.0,0.2089263]
["bitfinex-derivatives","BTCF0:USTF0",1740368175371,0.00777043,95721.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368175573,0.00777043,95721.0,95715.0,0.0522316]
["bitfinex-derivatives","BTCF0:USTF0",1740368175771,0.00777043,95721.0,95717.0,0.2089231]
["bitfinex-derivatives","BTCF0:USTF0",1740368176067,0.00777043,95721.0,95719.0,0.2089194]
["bitfinex-derivatives","BTCF0:USTF0",1740368176275,0.00777043,95721.0,95718.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1740368177178,0.2089198,95719.0,95718.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1740368177475,0.2089198,95719.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368177476,0.2089307,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368177874,0.76532,95718.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368178185,0.00777043,95721.0,95713.0,0.05296182]
["bitfinex-derivatives","BTCF0:USTF0",1740368178377,0.00777043,95721.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368178773,0.00777043,95721.0,95719.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1740368179079,0.21668583,95721.0,95720.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1740368180680,0.00777043,95721.0,95719.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1740368180989,0.21668583,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368181174,0.21668583,95721.0,95720.0,0.00169501]
["bitfinex-derivatives","BTCF0:USTF0",1740368182080,0.2089416,95709.0,95708.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1740368182475,0.2189416,95709.0,95708.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1740368182672,0.2089504,95705.0,95704.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740368182886,0.2189504,95705.0,95704.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740368183773,0.2189504,95705.0,95704.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1740368184390,0.01,95705.0,95701.0,0.14536729]
["bitfinex-derivatives","BTCF0:USTF0",1740368184589,0.20897,95696.0,95695.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1740368184778,0.21897,95696.0,95695.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1740368185675,0.21897,95696.0,95688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1740368185676,0.2089853,95689.0,95688.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1740368185890,0.2089897,95687.0,95686.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740368186085,0.2189897,95687.0,95686.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740368186786,0.2090203,95673.0,95672.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1740368186991,0.2190203,95673.0,95672.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1740368187290,0.2190203,95673.0,95672.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1740368187680,0.2190203,95673.0,95672.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1740368189284,0.2200203,95673.0,95672.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1740368189775,0.24646243,95673.0,95672.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1740368189979,0.24846243,95673.0,95672.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740368190794,0.25611767,95673.0,95672.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740368191887,0.25611767,95673.0,95672.0,0.1611851]
["bitfinex-derivatives","BTCF0:USTF0",1740368192089,0.2090377,95665.0,95664.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1740368192394,0.2190377,95665.0,95664.0,0.1791686]
["bitfinex-derivatives","BTCF0:USTF0",1740368193288,0.011,95665.0,95664.0,0.1801686]
["bitfinex-derivatives","BTCF0:USTF0",1740368193591,0.013,95665.0,95664.0,0.1811686]
["bitfinex-derivatives","BTCF0:USTF0",1740368193793,0.003,95665.0,95664.0,0.1811686]
["bitfinex-derivatives","BTCF0:USTF0",1740368193992,0.013,95665.0,95664.0,0.1811686]
["bitfinex-derivatives","BTCF0:USTF0",1740368194179,0.0522472,95688.0,95664.0,0.2334283]
["bitfinex-derivatives","BTCF0:USTF0",1740368194384,0.00765524,95673.0,95667.0,0.0522583]
["bitfinex-derivatives","BTCF0:USTF0",1740368194596,0.00765524,95673.0,95672.0,0.2090224]
["bitfinex-derivatives","BTCF0:USTF0",1740368194786,0.00765524,95673.0,95670.0,0.2090268]
["bitfinex-derivatives","BTCF0:USTF0",1740368194988,0.00765524,95673.0,95670.0,0.2090258]
["bitfinex-derivatives","BTCF0:USTF0",1740368195188,0.00765524,95673.0,95671.0,0.209024]
["bitfinex-derivatives","BTCF0:USTF0",1740368195392,0.02651726,95678.0,95666.0,0.4130588]
["bitfinex-derivatives","BTCF0:USTF0",1740368195594,0.01,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368195788,0.01,95667.0,95666.0,0.5698356]
["bitfinex-derivatives","BTCF0:USTF0",1740368196181,0.003,95673.0,95672.0,0.2090224]
["bitfinex-derivatives","BTCF0:USTF0",1740368196493,0.015,95673.0,95672.0,0.2090224]
["bitfinex-derivatives","BTCF0:USTF0",1740368196689,0.00015675,95682.0,95678.0,0.2090085]
["bitfinex-derivatives","BTCF0:USTF0",1740368196995,0.00064,95701.0,95682.0,0.0522497]
["bitfinex-derivatives","BTCF0:USTF0",1740368197195,0.3608,95709.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368197392,0.2611847,95707.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368197588,0.3608,95709.0,95697.0,0.18965477]
["bitfinex-derivatives","BTCF0:USTF0",1740368197789,0.3608,95709.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368197992,0.2089613,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368198189,0.002,95701.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368198695,0.002,95701.0,95693.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740368198696,0.2089744,95694.0,95693.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740368199999,0.2089744,95694.0,95693.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1740368200688,0.5697744,95694.0,95693.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1740368200989,0.5697744,95694.0,95693.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1740368201384,0.0522411,95699.0,95693.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1740368201591,0.2089744,95694.0,95693.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1740368201792,0.39005477,95710.0,95693.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1740368201793,0.36144,95708.0,95693.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1740368201987,0.3608,95708.0,95695.0,0.2089721]
["bitfinex-derivatives","BTCF0:USTF0",1740368202187,0.2089645,95699.0,95695.0,0.2089722]
["bitfinex-derivatives","BTCF0:USTF0",1740368202393,0.2089668,95698.0,95693.0,0.00215675]
["bitfinex-derivatives","BTCF0:USTF0",1740368202587,0.2089668,95698.0,95694.0,0.2089742]
["bitfinex-derivatives","BTCF0:USTF0",1740368202787,0.05224,95701.0,95694.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368202991,0.2089642,95699.0,95695.0,0.2089715]
["bitfinex-derivatives","BTCF0:USTF0",1740368203192,0.3608,95708.0,95694.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368203393,0.1809468,95712.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368203695,0.1809468,95712.0,95702.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1740368203696,0.2089444,95708.0,95702.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1740368203992,0.1287129,95712.0,95702.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1740368204383,0.0522348,95711.0,95702.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1740368204586,0.2089474,95707.0,95702.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1740368204803,0.0522348,95710.0,95702.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1740368205102,0.2089506,95705.0,95702.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1740368205291,0.0522353,95710.0,95702.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1740368205491,0.2089475,95707.0,95702.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740368205688,0.2089547,95703.0,95702.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740368206294,0.2089547,95703.0,95702.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1740368206801,0.2089547,95703.0,95702.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740368206987,0.2089547,95703.0,95702.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1740368209092,0.15551353,95712.0,95702.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1740368209294,0.2089492,95706.0,95702.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1740368209489,0.15551353,95712.0,95702.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1740368209693,0.2089547,95703.0,95702.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1740368209898,0.2089523,95705.0,95702.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1740368210102,0.2089507,95705.0,95702.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1740368210298,0.0522369,95707.0,95702.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1740368210602,0.0522369,95707.0,95702.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1740368210603,0.2089547,95703.0,95702.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1740368212098,0.15551353,95712.0,95702.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1740368212597,0.15551353,95712.0,95707.0,0.2089441]
["bitfinex-derivatives","BTCF0:USTF0",1740368212803,0.15551353,95712.0,95703.0,0.0522386]
["bitfinex-derivatives","BTCF0:USTF0",1740368213002,0.15551353,95712.0,95711.0,0.2089373]
["bitfinex-derivatives","BTCF0:USTF0",1740368213199,0.36144,95727.0,95714.0,0.0522326]
["bitfinex-derivatives","BTCF0:USTF0",1740368213200,0.0267313,95715.0,95714.0,0.0522326]
["bitfinex-derivatives","BTCF0:USTF0",1740368213399,0.3608,95727.0,95721.0,0.0522284]
["bitfinex-derivatives","BTCF0:USTF0",1740368213703,0.3608,95727.0,95720.0,0.0522294]
["bitfinex-derivatives","BTCF0:USTF0",1740368214003,0.3608,95727.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740368214199,0.02707856,95727.0,95726.0,0.5697045]
["bitfinex-derivatives","BTCF0:USTF0",1740368214399,0.08547553,95732.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368214805,0.2088687,95743.0,95735.0,0.2088844]
["bitfinex-derivatives","BTCF0:USTF0",1740368215097,0.02631246,95743.0,95736.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1740368215407,0.2088805,95737.0,95736.0,0.36606]
["bitfinex-derivatives","BTCF0:USTF0",1740368215604,0.2088805,95737.0,95736.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368216800,0.2088805,95737.0,95736.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740368217298,0.2088805,95737.0,95736.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368221803,0.02606063,95743.0,95736.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1740368222100,0.2088805,95737.0,95736.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1740368222903,0.2088769,95739.0,95736.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1740368223112,0.2088718,95741.0,95736.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1740368223301,0.02625251,95743.0,95738.0,0.2088779]
["bitfinex-derivatives","BTCF0:USTF0",1740368223500,0.21664,95748.0,95737.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1740368223812,0.2088593,95747.0,95740.0,0.2088735]
["bitfinex-derivatives","BTCF0:USTF0",1740368224012,0.2088631,95745.0,95738.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368224212,0.24255993,95748.0,95739.0,0.208875]
["bitfinex-derivatives","BTCF0:USTF0",1740368224411,0.02655993,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740368224612,0.2364,95761.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368224907,0.0522103,95755.0,95745.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1740368225106,0.2088609,95746.0,95745.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1740368225306,0.2088533,95750.0,95745.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1740368225502,0.2088533,95750.0,95745.0,0.3572624]
["bitfinex-derivatives","BTCF0:USTF0",1740368225703,0.2088533,95750.0,95746.0,0.2088603]
["bitfinex-derivatives","BTCF0:USTF0",1740368226010,0.02587619,95756.0,95745.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1740368226205,0.2088609,95746.0,95745.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1740368227104,0.2088609,95746.0,95745.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1740368227309,0.2088588,95747.0,95745.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1740368227607,0.2088415,95755.0,95746.0,0.2088607]
["bitfinex-derivatives","BTCF0:USTF0",1740368227799,0.0522048,95766.0,95746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740368228006,0.0522033,95768.0,95757.0,0.2088359]
["bitfinex-derivatives","BTCF0:USTF0",1740368228204,0.2245,95769.0,95758.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1740368228407,0.25687336,95769.0,95758.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1740368228603,0.03237336,95769.0,95759.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368228799,0.2088209,95765.0,95759.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368229004,0.0522041,95767.0,95759.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368229204,0.03388387,95769.0,95759.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368229404,0.2088304,95760.0,95759.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368229911,0.0522023,95770.0,95759.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368230207,0.2088304,95760.0,95759.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368230413,0.0522062,95763.0,95759.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740368230614,0.2088282,95761.0,95759.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740368230801,0.052205,95765.0,95759.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368231007,0.03301599,95769.0,95759.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740368231206,0.00064,95776.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368231406,0.03317499,95776.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368231607,0.0521946,95784.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368231809,0.0521945,95784.0,95774.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1740368232014,0.2087927,95778.0,95774.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1740368232218,0.2087977,95775.0,95774.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1740368232914,0.03316506,95778.0,95774.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1740368233214,0.2087977,95775.0,95774.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1740368233806,0.2087977,95775.0,95774.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1740368234013,0.2087977,95775.0,95774.0,0.90248]
["bitfinex-derivatives","BTCF0:USTF0",1740368234518,0.2087977,95775.0,95774.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1740368234815,0.2087977,95775.0,95774.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1740368236216,0.2087977,95775.0,95774.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1740368236611,0.03366469,95778.0,95774.0,1.12468]
["bitfinex-derivatives","BTCF0:USTF0",1740368236813,0.0521927,95788.0,95774.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1740368237014,0.4457,95793.0,95774.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1740368237015,0.22752,95793.0,95774.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1740368237215,0.271092,95789.0,95774.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1740368237521,0.2087844,95782.0,95774.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1740368237816,0.2087951,95777.0,95774.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1740368238015,0.2087977,95775.0,95774.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1740368238520,0.2087938,95777.0,95774.0,1.12468]
["bitfinex-derivatives","BTCF0:USTF0",1740368238717,0.44635474,95787.0,95774.0,1.12468]
["bitfinex-derivatives","BTCF0:USTF0",1740368238925,0.44563474,95787.0,95774.0,1.12468]
["bitfinex-derivatives","BTCF0:USTF0",1740368239108,0.2087896,95779.0,95774.0,1.12468]
["bitfinex-derivatives","BTCF0:USTF0",1740368239421,0.2087924,95778.0,95774.0,1.12468]
["bitfinex-derivatives","BTCF0:USTF0",1740368239718,0.0521935,95786.0,95774.0,1.3334796]
["bitfinex-derivatives","BTCF0:USTF0",1740368239917,0.052194,95785.0,95775.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1740368240125,0.39344144,95787.0,95776.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368240313,0.208778,95785.0,95777.0,0.2087922]
["bitfinex-derivatives","BTCF0:USTF0",1740368240508,0.208778,95785.0,95775.0,0.33761477]
["bitfinex-derivatives","BTCF0:USTF0",1740368240509,0.0521942,95785.0,95778.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368240717,0.2087889,95779.0,95778.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1740368241810,0.2087889,95779.0,95778.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368242825,0.5695889,95779.0,95778.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368244717,0.3608,95779.0,95767.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368244916,0.3608,95779.0,95757.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1740368244917,0.2088347,95758.0,95757.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1740368245120,0.2610434,95758.0,95757.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368245411,0.2610434,95758.0,95757.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1740368247224,0.2610434,95758.0,95757.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1740368247722,0.3608,95762.0,95757.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1740368247924,0.00072,95769.0,95757.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368248119,0.2087978,95775.0,95765.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1740368248422,0.3608,95778.0,95768.0,0.18965477]
["bitfinex-derivatives","BTCF0:USTF0",1740368248629,0.3608,95778.0,95769.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1740368248928,0.3608,95778.0,95774.0,0.0521994]
["bitfinex-derivatives","BTCF0:USTF0",1740368249117,0.3608,95778.0,95775.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740368249321,0.08583906,95787.0,95776.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368249322,0.03364616,95787.0,95776.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368249521,0.2087734,95787.0,95776.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368249729,0.2222,95789.0,95777.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1740368249922,0.2222,95789.0,95778.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368250117,0.2087889,95779.0,95778.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368250923,0.3608,95780.0,95778.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368251124,0.3608,95780.0,95778.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740368251627,0.3608,95780.0,95779.0,0.4661889]
["bitfinex-derivatives","BTCF0:USTF0",1740368251821,0.3608,95780.0,95779.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1740368252021,0.39385781,95789.0,95779.0,0.4661889]
["bitfinex-derivatives","BTCF0:USTF0",1740368252329,0.39385781,95789.0,95779.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1740368252330,0.2087775,95785.0,95779.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1740368252526,0.39385781,95789.0,95780.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740368252827,0.2087758,95786.0,95780.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740368253027,0.0521928,95787.0,95780.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740368253622,0.2087798,95784.0,95780.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740368253822,0.0521934,95786.0,95780.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740368254025,0.0521946,95784.0,95781.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368254222,0.0521928,95787.0,95781.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368254424,0.03305781,95789.0,95781.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1740368254626,0.0521916,95790.0,95782.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1740368254925,0.2087754,95786.0,95782.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1740368255126,0.2087765,95785.0,95782.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1740368255330,0.18965477,95791.0,95782.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1740368255331,0.2087802,95783.0,95782.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1740368255833,0.2087765,95785.0,95782.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1740368256134,0.2087718,95787.0,95782.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1740368256320,0.08602495,95789.0,95782.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1740368256526,0.2087734,95787.0,95782.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1740368256728,0.2087748,95786.0,95782.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1740368256927,0.08602535,95789.0,95782.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1740368257134,0.2087784,95784.0,95782.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1740368257432,0.03383305,95789.0,95782.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1740368257631,0.0521923,95788.0,95782.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1740368257931,0.2087763,95785.0,95782.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1740368258144,0.2087768,95785.0,95782.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1740368258632,0.08558433,95789.0,95782.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1740368258928,0.03339263,95789.0,95782.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1740368259128,0.2087802,95783.0,95782.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1740368259943,0.0521907,95791.0,95782.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1740368260137,0.2087802,95783.0,95782.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1740368260435,0.2087802,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368260628,0.9717802,95783.0,95782.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740368260828,0.9717802,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368261436,0.3608,95786.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368261730,0.2087763,95785.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368261936,0.3608,95786.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368262534,0.2087699,95788.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368262733,0.03378007,95789.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368263037,0.2087623,95792.0,95782.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740368263237,0.2959331,95799.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368263433,0.0521929,95787.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368263736,0.2087786,95784.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368263923,0.2087763,95785.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368264129,0.2087802,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368264435,0.45515477,95792.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368264629,0.2087802,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368264939,0.2087802,95783.0,95782.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1740368265533,0.2087802,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368265724,0.4530802,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368266331,0.4530802,95783.0,95782.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740368266532,0.4530802,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368267334,0.2087802,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368267636,0.2187802,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368268024,0.5795802,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368269545,0.57962592,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368272534,0.36084572,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368272738,0.57962592,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368272938,0.36084572,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368273158,4.572e-05,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368273645,0.01004572,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368275045,0.21882592,95783.0,95782.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1740368276035,0.21882592,95783.0,95782.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368283545,0.01004572,95783.0,95771.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740368283744,0.2088238,95763.0,95762.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368283940,0.2188238,95763.0,95762.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368284144,0.5796238,95763.0,95762.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368284936,0.61241629,95763.0,95762.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368286146,0.61341629,95763.0,95762.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368286949,0.03379249,95763.0,95762.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368287248,0.001,95763.0,95762.0,0.788926]
["bitfinex-derivatives","BTCF0:USTF0",1740368287452,0.6367,95787.0,95762.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740368287651,0.01,95763.0,95762.0,1.3346324]
["bitfinex-derivatives","BTCF0:USTF0",1740368287842,0.01,95763.0,95762.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740368288649,0.01,95763.0,95762.0,1.0726]
["bitfinex-derivatives","BTCF0:USTF0",1740368288950,0.01,95763.0,95762.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1740368289143,0.2188238,95763.0,95762.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1740368289343,0.2188238,95763.0,95762.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1740368291051,0.2188238,95763.0,95762.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368291447,0.19965477,95763.0,95753.0,0.36095666]
["bitfinex-derivatives","BTCF0:USTF0",1740368291648,0.2088434,95754.0,95753.0,0.36095666]
["bitfinex-derivatives","BTCF0:USTF0",1740368291844,0.2188434,95754.0,95753.0,0.36095666]
["bitfinex-derivatives","BTCF0:USTF0",1740368292549,0.2188434,95754.0,95753.0,0.36195666]
["bitfinex-derivatives","BTCF0:USTF0",1740368292754,0.2188434,95754.0,95753.0,0.36295666]
["bitfinex-derivatives","BTCF0:USTF0",1740368293452,0.01,95754.0,95753.0,0.36295666]
["bitfinex-derivatives","BTCF0:USTF0",1740368293647,0.2188434,95754.0,95753.0,0.36295666]
["bitfinex-derivatives","BTCF0:USTF0",1740368294353,0.2198434,95754.0,95753.0,0.36295666]
["bitfinex-derivatives","BTCF0:USTF0",1740368294544,0.2198434,95754.0,95753.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1740368294946,0.011,95754.0,95753.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1740368295246,0.2198434,95754.0,95753.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1740368297355,0.4718434,95754.0,95753.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1740368297546,0.7202434,95754.0,95753.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1740368298843,0.7102434,95754.0,95753.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1740368299238,0.7202434,95754.0,95753.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1740368299443,0.7102434,95754.0,95753.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1740368299643,0.7202434,95754.0,95753.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1740368301547,0.2098434,95754.0,95753.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1740368301743,0.2198434,95754.0,95753.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1740368301944,0.2098434,95754.0,95753.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1740368302552,0.2198434,95754.0,95753.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1740368305948,0.011,95754.0,95740.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1740368306149,0.2188718,95741.0,95740.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1740368307454,0.2188718,95741.0,95735.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1740368307455,0.2088827,95736.0,95735.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1740368307659,0.5796827,95736.0,95735.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740368307951,0.208922,95718.0,95717.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368308148,0.218922,95718.0,95717.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1740368308349,0.01,95718.0,95717.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1740368308948,0.218922,95718.0,95717.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1740368309950,0.01,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368310253,0.01,95718.0,95711.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740368310254,0.01,95712.0,95711.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740368310667,0.03880321,95712.0,95711.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740368311352,0.04580321,95712.0,95711.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1740368311849,0.04580321,95712.0,95711.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1740368312248,0.25473831,95712.0,95711.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1740368312650,0.25473831,95712.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368312857,1.00543831,95712.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368313462,1.00843831,95712.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368315451,0.03880321,95712.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368315848,0.03880321,95712.0,95708.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1740368317054,0.03880321,95712.0,95708.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1740368317457,0.03880321,95712.0,95709.0,0.2089409]
["bitfinex-derivatives","BTCF0:USTF0",1740368317659,0.01,95712.0,95711.0,0.2089373]
["bitfinex-derivatives","BTCF0:USTF0",1740368317851,0.01,95712.0,95710.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1740368318559,0.01,95711.0,95710.0,0.4581383]
["bitfinex-derivatives","BTCF0:USTF0",1740368318761,0.01,95711.0,95710.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1740368319350,0.01,95711.0,95710.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740368319550,0.2189373,95711.0,95710.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740368319751,0.01,95711.0,95710.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740368320162,0.015,95711.0,95710.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1740368320764,0.2239373,95711.0,95710.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1740368320964,0.2309373,95711.0,95710.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1740368321358,0.022,95711.0,95710.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1740368322067,0.2309373,95711.0,95710.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740368322555,0.2259373,95711.0,95710.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740368322759,0.2299373,95711.0,95710.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740368322959,0.021,95711.0,95710.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740368323161,0.2299373,95711.0,95710.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740368323759,0.021,95711.0,95710.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740368324763,0.011,95711.0,95710.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740368324967,0.021,95711.0,95710.0,0.4601395]
["bitfinex-derivatives","BTCF0:USTF0",1740368325370,0.3608,95729.0,95710.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740368325563,0.4136645,95729.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368325763,0.3608,95729.0,95722.0,0.0522279]
["bitfinex-derivatives","BTCF0:USTF0",1740368325964,0.3608,95729.0,95721.0,0.0522288]
["bitfinex-derivatives","BTCF0:USTF0",1740368326163,0.02855116,95727.0,95722.0,0.2089121]
["bitfinex-derivatives","BTCF0:USTF0",1740368326364,0.00015666,95727.0,95723.0,0.208911]
["bitfinex-derivatives","BTCF0:USTF0",1740368326674,0.00015666,95727.0,95719.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740368326675,0.01,95724.0,95719.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740368326874,0.01,95720.0,95719.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1740368327063,0.01,95720.0,95719.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1740368327666,0.01,95720.0,95719.0,0.6764198]
["bitfinex-derivatives","BTCF0:USTF0",1740368327977,0.01,95720.0,95719.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1740368328565,0.01,95720.0,95719.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1740368328767,0.01,95720.0,95719.0,1.2907]
["bitfinex-derivatives","BTCF0:USTF0",1740368328974,0.01,95720.0,95719.0,1.2917]
["bitfinex-derivatives","BTCF0:USTF0",1740368330168,0.011,95720.0,95719.0,1.2927]
["bitfinex-derivatives","BTCF0:USTF0",1740368334663,0.011,95720.0,95719.0,1.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740368334870,0.2199176,95720.0,95719.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368335475,0.2199176,95720.0,95719.0,0.2075876]
["bitfinex-derivatives","BTCF0:USTF0",1740368335676,0.2199176,95720.0,95719.0,0.19592294]
["bitfinex-derivatives","BTCF0:USTF0",1740368335979,0.2199176,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368336675,0.2089373,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368336873,0.2189373,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368337466,0.2089416,95709.0,95698.0,0.19392294]
["bitfinex-derivatives","BTCF0:USTF0",1740368337667,0.2189416,95709.0,95698.0,0.19392294]
["bitfinex-derivatives","BTCF0:USTF0",1740368339483,0.2199416,95709.0,95708.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1740368339675,0.001,95709.0,95708.0,0.30115666]
["bitfinex-derivatives","BTCF0:USTF0",1740368340069,0.004,95709.0,95708.0,0.00215666]
["bitfinex-derivatives","BTCF0:USTF0",1740368340275,0.004,95709.0,95708.0,0.34582046]
["bitfinex-derivatives","BTCF0:USTF0",1740368340576,0.2229416,95709.0,95708.0,0.13687666]
["bitfinex-derivatives","BTCF0:USTF0",1740368341271,0.2229416,95709.0,95708.0,0.43687666]
["bitfinex-derivatives","BTCF0:USTF0",1740368341881,0.2219416,95709.0,95708.0,0.43587666]
["bitfinex-derivatives","BTCF0:USTF0",1740368342077,0.2229416,95709.0,95708.0,0.43687666]
["bitfinex-derivatives","BTCF0:USTF0",1740368342483,0.014,95709.0,95708.0,0.64582046]
["bitfinex-derivatives","BTCF0:USTF0",1740368342679,0.004,95709.0,95708.0,0.64582046]
["bitfinex-derivatives","BTCF0:USTF0",1740368342871,0.001,95709.0,95708.0,0.61962046]
["bitfinex-derivatives","BTCF0:USTF0",1740368343068,0.003,95709.0,95708.0,0.8145434]
["bitfinex-derivatives","BTCF0:USTF0",1740368343274,0.02914605,95727.0,95708.0,0.6055996]
["bitfinex-derivatives","BTCF0:USTF0",1740368343469,0.02914605,95727.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368343674,0.02914605,95727.0,95721.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1740368343971,0.02914605,95727.0,95722.0,0.0522283]
["bitfinex-derivatives","BTCF0:USTF0",1740368344181,0.02914605,95727.0,95722.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1740368344375,0.02914605,95727.0,95726.0,0.2089045]
["bitfinex-derivatives","BTCF0:USTF0",1740368344879,0.04114605,95727.0,95726.0,0.2089045]
["bitfinex-derivatives","BTCF0:USTF0",1740368345382,0.03114605,95727.0,95726.0,0.2089045]
["bitfinex-derivatives","BTCF0:USTF0",1740368346076,0.03114605,95727.0,95726.0,0.40282744]
["bitfinex-derivatives","BTCF0:USTF0",1740368346379,0.02914605,95727.0,95726.0,0.40282744]
["bitfinex-derivatives","BTCF0:USTF0",1740368346586,0.02914605,95727.0,95726.0,0.66602744]
["bitfinex-derivatives","BTCF0:USTF0",1740368346982,0.03914605,95727.0,95726.0,0.66602744]
["bitfinex-derivatives","BTCF0:USTF0",1740368347483,0.6237,95747.0,95739.0,0.0522185]
["bitfinex-derivatives","BTCF0:USTF0",1740368347685,0.6237,95747.0,95740.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1740368347884,0.2088641,95745.0,95741.0,0.2088707]
["bitfinex-derivatives","BTCF0:USTF0",1740368348071,0.3608,95747.0,95740.0,1.0073118]
["bitfinex-derivatives","BTCF0:USTF0",1740368348275,0.3608,95747.0,95740.0,1.0066718]
["bitfinex-derivatives","BTCF0:USTF0",1740368348276,0.0522161,95745.0,95740.0,1.0066718]
["bitfinex-derivatives","BTCF0:USTF0",1740368348580,0.01,95741.0,95740.0,0.7978]
["bitfinex-derivatives","BTCF0:USTF0",1740368349676,0.01,95741.0,95740.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1740368349876,0.01,95741.0,95740.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1740368350978,0.01,95741.0,95740.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1740368351179,0.01,95741.0,95740.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1740368351776,0.01,95741.0,95740.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1740368351978,0.01,95741.0,95740.0,0.76562294]
["bitfinex-derivatives","BTCF0:USTF0",1740368352380,0.01,95741.0,95740.0,0.97449694]
["bitfinex-derivatives","BTCF0:USTF0",1740368353179,0.01,95741.0,95740.0,0.76562294]
["bitfinex-derivatives","BTCF0:USTF0",1740368353581,0.01,95741.0,95740.0,0.97449694]
["bitfinex-derivatives","BTCF0:USTF0",1740368354382,0.00787095,95745.0,95744.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740368354681,0.38878225,95747.0,95746.0,0.2088609]
["bitfinex-derivatives","BTCF0:USTF0",1740368355184,0.38878225,95747.0,95746.0,0.4802609]
["bitfinex-derivatives","BTCF0:USTF0",1740368355387,0.00788988,95756.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740368355698,0.00788988,95756.0,95751.0,0.56965]
["bitfinex-derivatives","BTCF0:USTF0",1740368355882,0.00788988,95756.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368356274,0.00788988,95756.0,95746.0,0.59920294]
["bitfinex-derivatives","BTCF0:USTF0",1740368356275,0.01015666,95752.0,95746.0,0.59920294]
["bitfinex-derivatives","BTCF0:USTF0",1740368356480,0.01,95747.0,95746.0,0.80650224]
["bitfinex-derivatives","BTCF0:USTF0",1740368356681,0.01,95747.0,95746.0,0.59764294]
["bitfinex-derivatives","BTCF0:USTF0",1740368357792,0.01,95747.0,95746.0,0.89864294]
["bitfinex-derivatives","BTCF0:USTF0",1740368358687,0.2188587,95747.0,95746.0,0.89864294]
["bitfinex-derivatives","BTCF0:USTF0",1740368358894,0.2188587,95747.0,95746.0,0.19592294]
["bitfinex-derivatives","BTCF0:USTF0",1740368359186,0.4903587,95747.0,95746.0,0.19592294]
["bitfinex-derivatives","BTCF0:USTF0",1740368360990,0.2815,95747.0,95746.0,0.19592294]
["bitfinex-derivatives","BTCF0:USTF0",1740368361888,0.4903587,95747.0,95746.0,0.19592294]
["bitfinex-derivatives","BTCF0:USTF0",1740368362886,0.01,95747.0,95746.0,0.19592294]
["bitfinex-derivatives","BTCF0:USTF0",1740368363207,0.2188587,95747.0,95746.0,0.19592294]
["bitfinex-derivatives","BTCF0:USTF0",1740368364588,0.2188587,95747.0,95746.0,0.49592294]
["bitfinex-derivatives","BTCF0:USTF0",1740368365990,0.01,95747.0,95746.0,0.49592294]
["bitfinex-derivatives","BTCF0:USTF0",1740368366190,0.2616,95751.0,95746.0,0.49592294]
["bitfinex-derivatives","BTCF0:USTF0",1740368366396,0.2088522,95750.0,95746.0,0.49592294]
["bitfinex-derivatives","BTCF0:USTF0",1740368366696,0.03617406,95752.0,95746.0,0.49592294]
["bitfinex-derivatives","BTCF0:USTF0",1740368366895,0.03617406,95752.0,95747.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740368367090,0.03617406,95752.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740368367288,0.03617406,95752.0,95748.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1740368367689,0.03617406,95752.0,95748.0,0.8226554]
["bitfinex-derivatives","BTCF0:USTF0",1740368368194,0.03617406,95752.0,95748.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1740368368505,0.03617406,95752.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740368368682,0.03617406,95752.0,95749.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1740368369084,0.01,95750.0,95749.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1740368369288,0.01,95750.0,95748.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1740368369496,0.2188543,95749.0,95748.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740368369995,0.2188543,95749.0,95748.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740368370595,0.2188543,95749.0,95748.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1740368370998,0.5796543,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368371294,0.5796543,95749.0,95746.0,0.19392294]
["bitfinex-derivatives","BTCF0:USTF0",1740368371295,0.2088587,95747.0,95746.0,0.19392294]
["bitfinex-derivatives","BTCF0:USTF0",1740368371499,0.2188587,95747.0,95746.0,0.19392294]
["bitfinex-derivatives","BTCF0:USTF0",1740368372298,0.01,95747.0,95731.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1740368372598,0.2188871,95734.0,95733.0,0.30015666]
["bitfinex-derivatives","BTCF0:USTF0",1740368373603,0.2188871,95734.0,95733.0,0.20214708]
["bitfinex-derivatives","BTCF0:USTF0",1740368373994,0.2188871,95734.0,95733.0,0.20314708]
["bitfinex-derivatives","BTCF0:USTF0",1740368375105,0.2188871,95734.0,95733.0,0.20414708]
["bitfinex-derivatives","BTCF0:USTF0",1740368376102,0.0522146,95748.0,95733.0,0.20414708]
["bitfinex-derivatives","BTCF0:USTF0",1740368376297,0.01,95734.0,95733.0,0.20414708]
["bitfinex-derivatives","BTCF0:USTF0",1740368376498,0.32126621,95737.0,95733.0,0.20414708]
["bitfinex-derivatives","BTCF0:USTF0",1740368376894,0.11238541,95737.0,95733.0,0.20414708]
["bitfinex-derivatives","BTCF0:USTF0",1740368377195,0.2088849,95735.0,95734.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1740368377396,0.01,95735.0,95733.0,0.20414708]
["bitfinex-derivatives","BTCF0:USTF0",1740368377594,0.2188871,95734.0,95733.0,0.20414708]
["bitfinex-derivatives","BTCF0:USTF0",1740368378411,0.2188871,95734.0,95733.0,0.20314708]
["bitfinex-derivatives","BTCF0:USTF0",1740368379097,0.2188871,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368379297,0.7562871,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368379791,0.7562871,95734.0,95733.0,0.00119029]
["bitfinex-derivatives","BTCF0:USTF0",1740368382307,0.2089067,95725.0,95723.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1740368382511,0.2189067,95725.0,95724.0,0.20230374]
["bitfinex-derivatives","BTCF0:USTF0",1740368384205,0.01,95725.0,95724.0,0.20230374]
["bitfinex-derivatives","BTCF0:USTF0",1740368384611,0.2189067,95725.0,95724.0,0.20230374]
["bitfinex-derivatives","BTCF0:USTF0",1740368384913,0.011,95725.0,95724.0,0.20230374]
["bitfinex-derivatives","BTCF0:USTF0",1740368385411,0.03618503,95725.0,95724.0,0.20230374]
["bitfinex-derivatives","BTCF0:USTF0",1740368385604,0.001,95725.0,95724.0,0.41121264]
["bitfinex-derivatives","BTCF0:USTF0",1740368386004,0.03731819,95725.0,95724.0,0.41121264]
["bitfinex-derivatives","BTCF0:USTF0",1740368386204,0.04731819,95725.0,95724.0,0.20230374]
["bitfinex-derivatives","BTCF0:USTF0",1740368386402,0.25622489,95725.0,95724.0,0.20230374]
["bitfinex-derivatives","BTCF0:USTF0",1740368386603,0.04731819,95725.0,95724.0,0.20230374]
["bitfinex-derivatives","BTCF0:USTF0",1740368387714,0.04731819,95725.0,95724.0,0.41960374]
["bitfinex-derivatives","BTCF0:USTF0",1740368388711,0.04731819,95725.0,95724.0,0.42636556]
["bitfinex-derivatives","BTCF0:USTF0",1740368389018,0.03731819,95725.0,95724.0,0.42636556]
["bitfinex-derivatives","BTCF0:USTF0",1740368390207,0.04731819,95725.0,95724.0,0.42636556]
["bitfinex-derivatives","BTCF0:USTF0",1740368391209,0.25622489,95725.0,95724.0,0.21745666]
["bitfinex-derivatives","BTCF0:USTF0",1740368391513,0.04731819,95725.0,95724.0,0.21745666]
["bitfinex-derivatives","BTCF0:USTF0",1740368391719,0.04731819,95725.0,95724.0,0.62851264]
["bitfinex-derivatives","BTCF0:USTF0",1740368393126,0.03731819,95725.0,95724.0,0.62851264]
["bitfinex-derivatives","BTCF0:USTF0",1740368393713,0.011,95725.0,95724.0,0.78716556]
["bitfinex-derivatives","BTCF0:USTF0",1740368394023,0.3176127,95751.0,95732.0,0.0522227]
["bitfinex-derivatives","BTCF0:USTF0",1740368394316,0.208856,95749.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368394618,0.53054,95757.0,95742.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1740368394818,0.00064,95757.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740368395121,0.3685753,95758.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740368395312,0.3685753,95758.0,95751.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1740368395915,0.01115666,95752.0,95751.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1740368396214,0.04780056,95752.0,95751.0,0.45535]
["bitfinex-derivatives","BTCF0:USTF0",1740368396621,0.04780056,95752.0,95751.0,0.81715]
["bitfinex-derivatives","BTCF0:USTF0",1740368397622,0.04780056,95752.0,95751.0,1.01929708]
["bitfinex-derivatives","BTCF0:USTF0",1740368398912,0.04780056,95752.0,95751.0,0.81044708]
["bitfinex-derivatives","BTCF0:USTF0",1740368399119,0.04780056,95752.0,95751.0,1.01929708]
["bitfinex-derivatives","BTCF0:USTF0",1740368399524,0.04780056,95752.0,95751.0,1.02774708]
["bitfinex-derivatives","BTCF0:USTF0",1740368399723,0.04780056,95752.0,95751.0,0.78224708]
["bitfinex-derivatives","BTCF0:USTF0",1740368400123,0.04780056,95752.0,95751.0,0.99109708]
["bitfinex-derivatives","BTCF0:USTF0",1740368400424,0.04780056,95752.0,95751.0,0.78224708]
["bitfinex-derivatives","BTCF0:USTF0",1740368400838,0.04780056,95752.0,95751.0,0.99109708]
["bitfinex-derivatives","BTCF0:USTF0",1740368401733,0.04780056,95752.0,95751.0,0.78224708]
["bitfinex-derivatives","BTCF0:USTF0",1740368402334,0.04780056,95752.0,95751.0,0.99109708]
["bitfinex-derivatives","BTCF0:USTF0",1740368402533,0.04780056,95752.0,95751.0,0.78224708]
["bitfinex-derivatives","BTCF0:USTF0",1740368405841,0.25664836,95752.0,95751.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1740368406034,0.04780056,95752.0,95751.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1740368406235,0.25664836,95752.0,95751.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1740368406430,0.04780056,95752.0,95751.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1740368406835,0.25664836,95752.0,95751.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1740368407836,0.25664836,95752.0,95751.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368408145,0.61744836,95752.0,95751.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368409245,0.60744836,95752.0,95751.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368409442,0.61744836,95752.0,95751.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368409641,0.39860056,95752.0,95751.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368409833,0.04780056,95752.0,95751.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368410038,0.03780056,95752.0,95751.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368410738,0.25664836,95752.0,95751.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368411154,0.35283249,95752.0,95751.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368414045,0.25664836,95752.0,95751.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740368414245,0.2088914,95732.0,95731.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1740368414550,0.2088914,95732.0,95731.0,0.96450708]
["bitfinex-derivatives","BTCF0:USTF0",1740368414551,0.2188914,95732.0,95731.0,0.96450708]
["bitfinex-derivatives","BTCF0:USTF0",1740368415451,0.2198914,95732.0,95731.0,0.96450708]
["bitfinex-derivatives","BTCF0:USTF0",1740368415842,0.2198914,95732.0,95731.0,0.83314708]
["bitfinex-derivatives","BTCF0:USTF0",1740368416342,0.011,95732.0,95731.0,0.83314708]
["bitfinex-derivatives","BTCF0:USTF0",1740368416544,0.2198914,95732.0,95731.0,0.83314708]
["bitfinex-derivatives","BTCF0:USTF0",1740368416851,0.011,95732.0,95731.0,0.83314708]
["bitfinex-derivatives","BTCF0:USTF0",1740368417351,0.2198914,95732.0,95731.0,0.83314708]
["bitfinex-derivatives","BTCF0:USTF0",1740368418245,0.011,95732.0,95731.0,0.83314708]
["bitfinex-derivatives","BTCF0:USTF0",1740368418647,0.2198914,95732.0,95731.0,0.83314708]
["bitfinex-derivatives","BTCF0:USTF0",1740368419648,0.011,95732.0,95731.0,0.83314708]
["bitfinex-derivatives","BTCF0:USTF0",1740368420045,0.2198914,95732.0,95731.0,0.83314708]
["bitfinex-derivatives","BTCF0:USTF0",1740368420250,0.011,95732.0,95731.0,0.83314708]
["bitfinex-derivatives","BTCF0:USTF0",1740368421349,0.2198914,95732.0,95731.0,0.83314708]
["bitfinex-derivatives","BTCF0:USTF0",1740368423047,0.011,95732.0,95731.0,0.83314708]
["bitfinex-derivatives","BTCF0:USTF0",1740368423246,0.001,95732.0,95731.0,1.04204068]
["bitfinex-derivatives","BTCF0:USTF0",1740368423443,0.011,95732.0,95731.0,1.04204068]
["bitfinex-derivatives","BTCF0:USTF0",1740368424743,0.001,95732.0,95731.0,1.04204068]
["bitfinex-derivatives","BTCF0:USTF0",1740368424945,0.10335261,96256.0,95731.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1740368424946,0.11240069,95750.0,95731.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1740368425145,0.11240069,95750.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368425345,0.11240069,95750.0,95745.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1740368425750,0.01,95746.0,95745.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1740368425950,0.2188609,95746.0,95745.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1740368426261,0.01,95746.0,95745.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1740368426951,0.011,95746.0,95745.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1740368427548,0.011,95746.0,95745.0,0.98134708]
["bitfinex-derivatives","BTCF0:USTF0",1740368427957,0.012,95746.0,95745.0,0.98234708]
["bitfinex-derivatives","BTCF0:USTF0",1740368429545,0.012,95746.0,95745.0,0.72244708]
["bitfinex-derivatives","BTCF0:USTF0",1740368431251,0.10817878,95746.0,95745.0,0.72244708]
["bitfinex-derivatives","BTCF0:USTF0",1740368433852,0.012,95746.0,95745.0,1.08324708]
["bitfinex-derivatives","BTCF0:USTF0",1740368435648,0.2208609,95746.0,95745.0,1.08324708]
["bitfinex-derivatives","BTCF0:USTF0",1740368437560,0.2208609,95746.0,95745.0,0.72244708]
["bitfinex-derivatives","BTCF0:USTF0",1740368438147,0.012,95746.0,95745.0,0.72244708]
["bitfinex-derivatives","BTCF0:USTF0",1740368438659,0.2208609,95746.0,95745.0,0.72244708]
["bitfinex-derivatives","BTCF0:USTF0",1740368439253,0.012,95746.0,95745.0,0.72244708]
["bitfinex-derivatives","BTCF0:USTF0",1740368439657,0.012,95746.0,95745.0,1.08324708]
["bitfinex-derivatives","BTCF0:USTF0",1740368439852,0.2208609,95746.0,95745.0,1.08324708]
["bitfinex-derivatives","BTCF0:USTF0",1740368440356,0.012,95746.0,95745.0,1.08324708]
["bitfinex-derivatives","BTCF0:USTF0",1740368440866,0.2208609,95746.0,95745.0,1.08324708]
["bitfinex-derivatives","BTCF0:USTF0",1740368442857,0.2208609,95746.0,95745.0,0.72244708]
["bitfinex-derivatives","BTCF0:USTF0",1740368443650,0.2208609,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368443857,0.4845609,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368452170,0.4835609,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368452464,0.4845609,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368452974,0.4845609,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368454168,0.2208609,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368455966,0.2208609,95746.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368456167,0.2208609,95746.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368459978,0.2088827,95736.0,95735.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1740368460179,0.0522223,95734.0,95728.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1740368460383,0.01,95729.0,95728.0,0.85956708]
["bitfinex-derivatives","BTCF0:USTF0",1740368460769,0.01,95729.0,95728.0,0.72844708]
["bitfinex-derivatives","BTCF0:USTF0",1740368461479,0.011,95729.0,95728.0,0.72844708]
["bitfinex-derivatives","BTCF0:USTF0",1740368463676,0.014,95729.0,95728.0,0.72844708]
["bitfinex-derivatives","BTCF0:USTF0",1740368465180,0.26754321,95729.0,95728.0,0.72844708]
["bitfinex-derivatives","BTCF0:USTF0",1740368465367,0.05864521,95729.0,95724.0,0.36095666]
["bitfinex-derivatives","BTCF0:USTF0",1740368465573,0.2189067,95725.0,95724.0,0.36095666]
["bitfinex-derivatives","BTCF0:USTF0",1740368466085,0.01,95725.0,95724.0,0.36095666]
["bitfinex-derivatives","BTCF0:USTF0",1740368467173,0.04864521,95729.0,95724.0,0.36095666]
["bitfinex-derivatives","BTCF0:USTF0",1740368467371,0.002,95725.0,95724.0,0.36095666]
["bitfinex-derivatives","BTCF0:USTF0",1740368467580,0.002,95725.0,95724.0,0.56986556]
["bitfinex-derivatives","BTCF0:USTF0",1740368467784,0.012,95725.0,95724.0,0.36095666]
["bitfinex-derivatives","BTCF0:USTF0",1740368468378,0.014,95725.0,95724.0,0.36095666]
["bitfinex-derivatives","BTCF0:USTF0",1740368468979,0.014,95725.0,95724.0,0.56986556]
["bitfinex-derivatives","BTCF0:USTF0",1740368469575,0.004,95725.0,95724.0,0.56986556]
["bitfinex-derivatives","BTCF0:USTF0",1740368469779,0.004,95725.0,95724.0,0.77201264]
["bitfinex-derivatives","BTCF0:USTF0",1740368470584,0.014,95725.0,95724.0,0.77201264]
["bitfinex-derivatives","BTCF0:USTF0",1740368470779,0.10019505,95725.0,95724.0,0.77201264]
["bitfinex-derivatives","BTCF0:USTF0",1740368470975,0.11019505,95725.0,95724.0,0.77201264]
["bitfinex-derivatives","BTCF0:USTF0",1740368472290,0.11019505,95725.0,95724.0,0.56310374]
["bitfinex-derivatives","BTCF0:USTF0",1740368472588,0.11019505,95725.0,95724.0,0.77201264]
["bitfinex-derivatives","BTCF0:USTF0",1740368473282,0.11019505,95725.0,95724.0,0.56310374]
["bitfinex-derivatives","BTCF0:USTF0",1740368473494,0.31910175,95725.0,95724.0,0.56310374]
["bitfinex-derivatives","BTCF0:USTF0",1740368473783,0.31910175,95725.0,95724.0,0.69414374]
["bitfinex-derivatives","BTCF0:USTF0",1740368473985,0.2229067,95725.0,95724.0,0.69414374]
["bitfinex-derivatives","BTCF0:USTF0",1740368474183,0.014,95725.0,95724.0,0.56310374]
["bitfinex-derivatives","BTCF0:USTF0",1740368475681,0.014,95725.0,95724.0,0.77201264]
["bitfinex-derivatives","BTCF0:USTF0",1740368477187,0.004,95725.0,95724.0,0.77201264]
["bitfinex-derivatives","BTCF0:USTF0",1740368477976,0.014,95725.0,95724.0,0.77201264]
["bitfinex-derivatives","BTCF0:USTF0",1740368478177,0.004,95725.0,95724.0,0.77201264]
["bitfinex-derivatives","BTCF0:USTF0",1740368478580,0.004,95725.0,95724.0,0.56986556]
["bitfinex-derivatives","BTCF0:USTF0",1740368478785,0.24087093,95736.0,95735.0,0.2088849]
["bitfinex-derivatives","BTCF0:USTF0",1740368478975,0.24087093,95736.0,95735.0,0.7006849]
["bitfinex-derivatives","BTCF0:USTF0",1740368479779,0.24087093,95736.0,95735.0,0.73929553]
["bitfinex-derivatives","BTCF0:USTF0",1740368479978,0.24687093,95736.0,95735.0,0.7026849]
["bitfinex-derivatives","BTCF0:USTF0",1740368480192,0.24687093,95736.0,95735.0,0.9441849]
["bitfinex-derivatives","BTCF0:USTF0",1740368480581,0.006,95736.0,95735.0,0.9441849]
["bitfinex-derivatives","BTCF0:USTF0",1740368480885,0.2088531,95750.0,95749.0,0.2088524]
["bitfinex-derivatives","BTCF0:USTF0",1740368481073,0.2088531,95750.0,95749.0,0.7452524]
["bitfinex-derivatives","BTCF0:USTF0",1740368481276,0.2188531,95750.0,95749.0,0.7452524]
["bitfinex-derivatives","BTCF0:USTF0",1740368481476,0.03759074,95752.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740368482582,0.04759074,95752.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740368482781,0.03759074,95752.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740368482982,0.03759074,95752.0,95751.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1740368483491,0.11238791,95768.0,95751.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740368483682,0.11238791,95768.0,95767.0,0.5696151]
["bitfinex-derivatives","BTCF0:USTF0",1740368483884,0.11238791,95768.0,95767.0,0.7005751]
["bitfinex-derivatives","BTCF0:USTF0",1740368484091,0.4984,95788.0,95767.0,1.27276]
["bitfinex-derivatives","BTCF0:USTF0",1740368484288,0.4984,95788.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368484478,0.4984,95788.0,95787.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1740368484676,0.50635332,95788.0,95787.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1740368484979,0.544258,95788.0,95784.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1740368485287,0.01,95785.0,95784.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1740368486290,0.01,95785.0,95784.0,0.738478]
["bitfinex-derivatives","BTCF0:USTF0",1740368486490,0.01,95785.0,95784.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1740368486687,0.01,95785.0,95784.0,0.740478]
["bitfinex-derivatives","BTCF0:USTF0",1740368487488,0.01,95785.0,95784.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1740368487694,0.01,95785.0,95784.0,0.740478]
["bitfinex-derivatives","BTCF0:USTF0",1740368487890,0.01,95785.0,95784.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1740368488095,0.01,95785.0,95784.0,0.471978]
["bitfinex-derivatives","BTCF0:USTF0",1740368488395,0.01,95785.0,95784.0,0.472978]
["bitfinex-derivatives","BTCF0:USTF0",1740368489990,0.53694468,95788.0,95784.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1740368490192,0.53630468,95788.0,95787.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1740368490400,0.54630468,95788.0,95784.0,0.3163941]
["bitfinex-derivatives","BTCF0:USTF0",1740368490598,0.01,95785.0,95784.0,0.5251721]
["bitfinex-derivatives","BTCF0:USTF0",1740368490798,0.01,95785.0,95784.0,0.472978]
["bitfinex-derivatives","BTCF0:USTF0",1740368491500,0.01,95785.0,95784.0,0.471978]
["bitfinex-derivatives","BTCF0:USTF0",1740368491699,0.01,95785.0,95784.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1740368492603,0.03854468,95788.0,95787.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1740368492790,0.00015666,95795.0,95792.0,0.2087596]
["bitfinex-derivatives","BTCF0:USTF0",1740368493097,0.00015666,95795.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368493298,0.00015666,95795.0,95794.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740368493299,0.03784467,95795.0,95794.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740368493505,0.00015666,95795.0,95794.0,0.76034]
["bitfinex-derivatives","BTCF0:USTF0",1740368494203,0.03879756,95795.0,95794.0,0.76034]
["bitfinex-derivatives","BTCF0:USTF0",1740368494406,0.03879756,95795.0,95794.0,0.9690962]
["bitfinex-derivatives","BTCF0:USTF0",1740368494407,0.00015666,95795.0,95794.0,0.9690962]
["bitfinex-derivatives","BTCF0:USTF0",1740368494698,0.00015666,95795.0,95794.0,0.76034]
["bitfinex-derivatives","BTCF0:USTF0",1740368494902,0.00015666,95795.0,95794.0,0.76134]
["bitfinex-derivatives","BTCF0:USTF0",1740368495299,0.00015666,95795.0,95794.0,0.9700962]
["bitfinex-derivatives","BTCF0:USTF0",1740368495496,0.20896133,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368495698,0.20896133,95795.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368495895,0.45676133,95795.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368496404,0.28546458,95795.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368496599,0.03766458,95795.0,95794.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1740368496802,0.00020723,95795.0,95794.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1740368496994,0.00020723,95795.0,95794.0,0.4656562]
["bitfinex-derivatives","BTCF0:USTF0",1740368499107,0.1,95800.0,95799.0,0.2087453]
["bitfinex-derivatives","BTCF0:USTF0",1740368499499,0.1,95800.0,95799.0,0.4780453]
["bitfinex-derivatives","BTCF0:USTF0",1740368500509,0.1,95800.0,95799.0,0.4790453]
["bitfinex-derivatives","BTCF0:USTF0",1740368501610,0.5005,95812.0,95808.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1740368501809,0.50118,95812.0,95808.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1740368502008,0.03735946,95810.0,95808.0,0.4811257]
["bitfinex-derivatives","BTCF0:USTF0",1740368502310,0.03735946,95810.0,95808.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1740368502512,0.03735946,95810.0,95808.0,0.4811257]
["bitfinex-derivatives","BTCF0:USTF0",1740368502809,0.03735946,95810.0,95808.0,0.4821257]
["bitfinex-derivatives","BTCF0:USTF0",1740368503011,0.20887969,95809.0,95808.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1740368503209,0.20887969,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368503400,0.00015609,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368505304,0.00015609,95809.0,95808.0,0.2107257]
["bitfinex-derivatives","BTCF0:USTF0",1740368505510,0.00015609,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368507511,0.00015609,95809.0,95808.0,0.2107257]
["bitfinex-derivatives","BTCF0:USTF0",1740368507712,0.00015609,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368513402,0.20887969,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368513605,0.00015609,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368514699,0.00015609,95809.0,95808.0,0.2107257]
["bitfinex-derivatives","BTCF0:USTF0",1740368516912,0.7154872,95826.0,95820.0,0.2086984]
["bitfinex-derivatives","BTCF0:USTF0",1740368517111,0.2713,95825.0,95820.0,0.5694977]
["bitfinex-derivatives","BTCF0:USTF0",1740368517416,0.03716311,95825.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368517608,0.50744,95826.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368517909,0.5589716,95826.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368518115,0.2086897,95825.0,95821.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1740368518318,0.54620055,95826.0,95821.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1740368518611,0.54552055,95826.0,95821.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1740368519701,0.54552055,95826.0,95822.0,0.2086943]
["bitfinex-derivatives","BTCF0:USTF0",1740368520301,0.54552055,95826.0,95822.0,0.0521734]
["bitfinex-derivatives","BTCF0:USTF0",1740368520910,0.54552055,95826.0,95822.0,0.2086932]
["bitfinex-derivatives","BTCF0:USTF0",1740368521115,0.54552055,95826.0,95822.0,0.2096948]
["bitfinex-derivatives","BTCF0:USTF0",1740368521316,0.54552055,95826.0,95822.0,0.209694]
["bitfinex-derivatives","BTCF0:USTF0",1740368521516,0.54552055,95826.0,95823.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1740368521721,0.54552055,95826.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368521918,0.0521722,95825.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368522115,0.2608621,95825.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368522320,0.54620055,95826.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368522513,0.54552055,95826.0,95825.0,0.2086887]
["bitfinex-derivatives","BTCF0:USTF0",1740368522718,0.54552055,95826.0,95824.0,0.2086904]
["bitfinex-derivatives","BTCF0:USTF0",1740368522914,0.54552055,95826.0,95822.0,0.2096935]
["bitfinex-derivatives","BTCF0:USTF0",1740368523117,0.54552055,95826.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368523617,0.54552055,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368524124,0.54552055,95826.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368524718,0.54552055,95826.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368525614,0.54552055,95826.0,95823.0,0.2086922]
["bitfinex-derivatives","BTCF0:USTF0",1740368525922,0.54552055,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368526112,0.28872055,95826.0,95825.0,0.2096887]
["bitfinex-derivatives","BTCF0:USTF0",1740368526308,0.2698193,95832.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368526508,0.2698193,95832.0,95828.0,0.2086819]
["bitfinex-derivatives","BTCF0:USTF0",1740368526808,0.2698193,95832.0,95829.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740368527012,0.2698193,95832.0,95829.0,0.7150793]
["bitfinex-derivatives","BTCF0:USTF0",1740368527215,0.52384,95839.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368527418,0.261,95839.0,95838.0,0.2086604]
["bitfinex-derivatives","BTCF0:USTF0",1740368527812,0.271,95839.0,95836.0,0.2086636]
["bitfinex-derivatives","BTCF0:USTF0",1740368528009,0.01,95837.0,95836.0,0.2086636]
["bitfinex-derivatives","BTCF0:USTF0",1740368528812,0.29884832,95839.0,95838.0,0.2086604]
["bitfinex-derivatives","BTCF0:USTF0",1740368529121,0.30884832,95839.0,95834.0,0.0521669]
["bitfinex-derivatives","BTCF0:USTF0",1740368529319,0.24650822,95839.0,95832.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740368529626,0.01,95833.0,95832.0,0.3391935]
["bitfinex-derivatives","BTCF0:USTF0",1740368530824,0.2427,95844.0,95843.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1740368531126,0.03852486,95844.0,95843.0,0.2608118]
["bitfinex-derivatives","BTCF0:USTF0",1740368531428,0.2186473,95844.0,95843.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740368531721,0.01,95844.0,95843.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740368531923,0.5393,95844.0,95843.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740368532113,0.31217273,95844.0,95843.0,0.3391695]
["bitfinex-derivatives","BTCF0:USTF0",1740368532320,0.31217273,95844.0,95843.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740368532516,0.52082003,95844.0,95843.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1740368532721,0.51082003,95844.0,95843.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1740368532922,0.75842003,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368533125,0.75842003,95844.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368534821,0.54977273,95844.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368535221,0.75842003,95844.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368541536,0.03777273,95844.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368541736,0.00783974,95845.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368542945,0.00783974,95845.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368543146,0.00783974,95845.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368543645,0.00783974,95845.0,95844.0,0.2086473]
["bitfinex-derivatives","BTCF0:USTF0",1740368543852,0.00783974,95845.0,95843.0,0.2106489]
["bitfinex-derivatives","BTCF0:USTF0",1740368544052,0.00783974,95845.0,95844.0,0.2086473]
["bitfinex-derivatives","BTCF0:USTF0",1740368544348,0.00783974,95845.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368544546,0.2576,95855.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368544738,0.2576,95855.0,95845.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1740368545145,0.28956683,95855.0,95846.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740368545340,0.2086277,95854.0,95846.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740368545540,0.0521564,95854.0,95846.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740368545741,0.0521578,95852.0,95846.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740368545937,0.0521564,95854.0,95846.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740368546153,0.29748464,95855.0,95846.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740368546351,0.50610854,95855.0,95846.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740368546550,0.2086256,95854.0,95846.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740368546853,0.2086256,95854.0,95846.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740368547149,0.28956683,95855.0,95846.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740368547350,0.2086266,95854.0,95846.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740368547548,0.28956683,95855.0,95846.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740368547749,0.03196683,95855.0,95848.0,0.0521595]
["bitfinex-derivatives","BTCF0:USTF0",1740368548050,0.3608,95857.0,95850.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1740368548353,0.39320919,95857.0,95850.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1740368549043,0.39320919,95857.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368549245,0.208622,95856.0,95847.0,0.5694402]
["bitfinex-derivatives","BTCF0:USTF0",1740368549446,0.39320919,95857.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368550151,0.39320919,95857.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368550548,0.2086261,95854.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368550749,0.2086237,95855.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368551346,0.2086227,95856.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368551752,0.2086273,95854.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368551943,0.44536399,95857.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368552146,0.2086321,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368552559,0.0521567,95854.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368552860,0.7867904,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368553351,0.5781583,95851.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368553557,0.7867904,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368558157,0.208656,95840.0,95839.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740368558651,0.469056,95840.0,95839.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740368559361,0.469056,95840.0,95839.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1740368559857,0.469056,95840.0,95839.0,0.00215658]
["bitfinex-derivatives","BTCF0:USTF0",1740368561449,0.2086909,95824.0,95823.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1740368562067,0.4611909,95824.0,95823.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1740368562255,0.49276827,95824.0,95823.0,0.00156539]
["bitfinex-derivatives","BTCF0:USTF0",1740368562763,0.49276827,95824.0,95823.0,0.00356539]
["bitfinex-derivatives","BTCF0:USTF0",1740368563359,0.2087105,95815.0,95814.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368565966,0.2097105,95815.0,95814.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1740368566169,0.2207105,95815.0,95814.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1740368567572,0.3509505,95815.0,95814.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1740368567770,0.2087432,95800.0,95789.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1740368567965,0.01,95800.0,95790.0,0.0521911]
["bitfinex-derivatives","BTCF0:USTF0",1740368568271,0.01,95791.0,95790.0,0.39703948]
["bitfinex-derivatives","BTCF0:USTF0",1740368568469,0.01,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740368569769,0.012,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740368571071,0.014,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740368571675,0.004,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740368572659,0.014,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740368573167,0.014,95791.0,95790.0,0.339005]
["bitfinex-derivatives","BTCF0:USTF0",1740368573367,0.00015658,95800.0,95790.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740368573568,0.00015658,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368573960,0.00015658,95800.0,95799.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1740368574773,0.03400822,95800.0,95799.0,0.8212453]
["bitfinex-derivatives","BTCF0:USTF0",1740368574978,0.04400822,95800.0,95799.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1740368575362,0.2525,95824.0,95799.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1740368575575,0.5293,95823.0,95810.0,0.54907448]
["bitfinex-derivatives","BTCF0:USTF0",1740368575873,0.56112254,95823.0,95811.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1740368576171,0.29142254,95823.0,95817.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1740368576371,0.29142254,95823.0,95813.0,0.0521786]
["bitfinex-derivatives","BTCF0:USTF0",1740368576566,0.29142254,95823.0,95815.0,0.2087104]
["bitfinex-derivatives","BTCF0:USTF0",1740368576766,0.29142254,95823.0,95818.0,0.2087038]
["bitfinex-derivatives","BTCF0:USTF0",1740368577372,0.01,95819.0,95818.0,0.2087038]
["bitfinex-derivatives","BTCF0:USTF0",1740368577575,0.29142254,95823.0,95818.0,0.5695038]
["bitfinex-derivatives","BTCF0:USTF0",1740368577769,0.29142254,95823.0,95819.0,0.2087004]
["bitfinex-derivatives","BTCF0:USTF0",1740368577971,0.01,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368578170,0.01,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368578467,0.01,95819.0,95818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740368579176,0.03182254,95823.0,95818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368579372,0.2697,95828.0,95818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368579571,0.01,95819.0,95818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368580079,0.00015649,95830.0,95818.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1740368580271,0.03174626,95830.0,95824.0,0.2086905]
["bitfinex-derivatives","BTCF0:USTF0",1740368580464,0.00015649,95830.0,95829.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1740368580677,0.37058768,95860.0,95831.0,0.0521687]
["bitfinex-derivatives","BTCF0:USTF0",1740368580976,0.18827448,95841.0,95829.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1740368581273,0.3608,95832.0,95826.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368581480,0.5081,95831.0,95825.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1740368582576,0.5081,95831.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368583074,0.5081,95831.0,95825.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1740368583280,0.5081,95831.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368583479,0.54001275,95831.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368583979,0.54001275,95831.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368585281,0.54001275,95831.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368587684,0.54001275,95831.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368587872,0.03191275,95831.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368588179,0.3608,95846.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368588378,0.39274184,95846.0,95837.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1740368588578,0.7282,95852.0,95836.0,0.54907448]
["bitfinex-derivatives","BTCF0:USTF0",1740368588579,0.484,95852.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368588976,0.2086343,95851.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368589170,0.484,95852.0,95838.0,0.73985658]
["bitfinex-derivatives","BTCF0:USTF0",1740368589775,0.484,95852.0,95839.0,0.2086561]
["bitfinex-derivatives","BTCF0:USTF0",1740368589970,0.484,95852.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368590176,0.6926306,95852.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368590375,0.484,95852.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368591474,0.51608361,95852.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368591682,0.51608361,95852.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368592084,0.72471411,95852.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368592277,0.51608361,95852.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368594173,0.27638361,95852.0,95844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368596282,0.03208361,95852.0,95844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368596480,0.36877756,95857.0,95845.0,0.0521611]
["bitfinex-derivatives","BTCF0:USTF0",1740368596784,0.39638322,95857.0,95848.0,0.2086382]
["bitfinex-derivatives","BTCF0:USTF0",1740368596986,0.39638322,95857.0,95849.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1740368597382,0.39638322,95857.0,95850.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1740368597979,0.38840566,95857.0,95850.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1740368598176,0.38840566,95857.0,95850.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1740368598382,0.02760566,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368598588,0.2533,95861.0,95850.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1740368598589,0.2525,95860.0,95850.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1740368598775,0.2525,95860.0,95851.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1740368598980,0.2525,95860.0,95850.0,0.8271937]
["bitfinex-derivatives","BTCF0:USTF0",1740368599176,0.2525,95860.0,95850.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1740368599377,0.27981228,95860.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368599581,0.27981228,95860.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368600190,0.02731228,95860.0,95852.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740368600390,0.2533,95861.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368600587,0.2533,95861.0,95854.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1740368600789,0.2533,95861.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368601090,0.2812214,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368601386,0.0279214,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368601591,0.2534,95863.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368601784,0.4620063,95863.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368601988,0.2534,95863.0,95856.0,0.2106211]
["bitfinex-derivatives","BTCF0:USTF0",1740368602186,0.208619,95857.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368602493,0.2086234,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368603088,0.2086234,95855.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368603301,0.2424,95854.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368603486,0.2086277,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368605696,0.2086277,95853.0,95852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368606789,0.2086277,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368613498,0.3608,95855.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368613806,0.02807507,95863.0,95853.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1740368613995,0.0521491,95868.0,95854.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1740368614301,0.0521467,95872.0,95855.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1740368614506,0.2085899,95871.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368614706,0.02841342,95871.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368614897,1.11388,95877.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368614898,0.0521459,95874.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368615101,0.2085891,95871.0,95858.0,0.5694167]
["bitfinex-derivatives","BTCF0:USTF0",1740368615294,1.11384,95877.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368615596,0.2085872,95872.0,95858.0,0.5694151]
["bitfinex-derivatives","BTCF0:USTF0",1740368616007,0.2085964,95868.0,95856.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1740368616205,0.2085964,95868.0,95856.0,0.3385001]
["bitfinex-derivatives","BTCF0:USTF0",1740368616413,0.0521484,95869.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368616707,0.2085978,95867.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368617206,0.0521484,95869.0,95858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368617407,0.2085982,95867.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740368617596,0.0521453,95875.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740368617799,0.0521485,95869.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740368618000,0.208598,95867.0,95856.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1740368618204,0.208598,95867.0,95857.0,0.2086186]
["bitfinex-derivatives","BTCF0:USTF0",1740368618511,0.0521485,95869.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368618698,0.0521499,95866.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368618896,0.21632412,95865.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368619102,0.00772212,95865.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368619497,0.00772212,95865.0,95857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368619899,0.00772212,95865.0,95857.0,0.5714186]
["bitfinex-derivatives","BTCF0:USTF0",1740368620200,0.00772212,95865.0,95858.0,0.2096155]
["bitfinex-derivatives","BTCF0:USTF0",1740368620399,0.00772212,95865.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368620609,0.00772212,95865.0,95857.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1740368620808,0.2086064,95863.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368621009,0.00772212,95865.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368621308,0.00772212,95865.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368621707,0.00772212,95865.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740368621907,0.00772212,95865.0,95859.0,0.2086137]
["bitfinex-derivatives","BTCF0:USTF0",1740368622104,0.00772212,95865.0,95858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740368622309,0.00772212,95865.0,95858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368623009,0.00772212,95865.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368623607,0.00772212,95865.0,95860.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1740368623908,1.14210061,95877.0,95860.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1740368624115,0.64160061,95877.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368624314,0.64092061,95877.0,95868.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1740368625004,0.64092061,95877.0,95869.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1740368625005,0.28012061,95877.0,95869.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1740368626204,0.02822061,95877.0,95874.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1740368626514,0.00766135,95881.0,95874.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1740368627110,0.00766135,95881.0,95871.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1740368627301,0.00766135,95881.0,95874.0,0.2095813]
["bitfinex-derivatives","BTCF0:USTF0",1740368627502,0.00766135,95881.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368628207,0.21622895,95881.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368628411,0.21622895,95881.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368628613,0.00766135,95881.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368628811,0.2085716,95879.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368629317,0.05980315,95881.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368629518,0.2085693,95880.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368629710,0.00766135,95881.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368630617,0.00766135,95881.0,95874.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1740368631119,0.00766135,95881.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368631512,0.00766135,95881.0,95874.0,0.2095818]
["bitfinex-derivatives","BTCF0:USTF0",1740368631711,0.00766135,95881.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368632620,0.00766135,95881.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368632822,0.21622865,95881.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368633123,0.00766135,95881.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368633822,0.00766135,95881.0,95874.0,0.2105803]
["bitfinex-derivatives","BTCF0:USTF0",1740368634615,0.2085697,95880.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368635022,0.2085742,95878.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368635215,0.2085756,95877.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368635414,0.2085756,95877.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368635714,0.2085733,95878.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368636115,0.2085733,95878.0,95875.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1740368637015,0.2085705,95880.0,95875.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1740368637416,0.2085705,95880.0,95875.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1740368637923,0.00766135,95881.0,95875.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1740368638218,0.0521432,95879.0,95875.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1740368638423,0.2085735,95878.0,95875.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1740368639015,0.2085735,95878.0,95875.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740368639413,0.2085741,95878.0,95875.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740368639619,0.00766135,95881.0,95875.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740368640133,0.2085726,95879.0,95875.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740368640625,0.2085738,95878.0,95875.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740368640834,0.00766135,95881.0,95875.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740368641021,0.2085777,95876.0,95875.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740368641225,0.208574,95878.0,95875.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740368641823,0.2085712,95879.0,95875.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740368642122,0.2085777,95876.0,95875.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740368642330,0.2085777,95876.0,95875.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1740368642521,0.2085777,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368643027,0.4662777,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368643225,0.2085907,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368644328,0.2086103,95861.0,95860.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1740368645627,0.052152,95862.0,95855.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1740368645830,0.2086125,95860.0,95855.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1740368646226,0.2086212,95856.0,95855.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1740368647030,0.02748521,95856.0,95844.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1740368647238,0.2086452,95845.0,95844.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1740368647734,0.2086539,95841.0,95840.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368649533,0.208648,95844.0,95840.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368649734,0.0521607,95846.0,95840.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368649939,0.001,95841.0,95840.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368650834,0.2086514,95843.0,95840.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368651031,0.2086539,95841.0,95840.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368651635,0.2096539,95841.0,95840.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368653840,0.5704539,95841.0,95840.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368655349,0.5704539,95841.0,95831.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1740368655350,0.2086735,95832.0,95831.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1740368655863,0.97467491,95832.0,95831.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1740368656439,0.27430141,95832.0,95831.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1740368656633,0.27530141,95832.0,95831.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1740368656830,0.02870141,95832.0,95831.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1740368657441,0.23737491,95832.0,95831.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1740368657744,0.23737491,95832.0,95831.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1740368658247,0.23737491,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368658832,0.24501344,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368659638,0.24501344,95832.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368659639,0.2086931,95823.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368660855,0.2096931,95823.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368665653,0.001,95823.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368665854,0.2096931,95823.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368666949,0.001,95823.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368668651,0.2096931,95823.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368669449,0.4675931,95823.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368670750,0.2096931,95823.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368670952,0.001,95823.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368672249,0.2096931,95823.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368672947,0.001,95823.0,95822.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368673449,0.001,95823.0,95822.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1740368673658,0.001,95823.0,95822.0,0.56965169]
["bitfinex-derivatives","BTCF0:USTF0",1740368674057,0.03549643,95832.0,95822.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1740368674350,0.00015649,95832.0,95831.0,0.5694756]
["bitfinex-derivatives","BTCF0:USTF0",1740368674557,0.00015649,95832.0,95831.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1740368674951,0.01015649,95832.0,95831.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1740368675149,0.21882999,95832.0,95831.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1740368675348,0.01015649,95832.0,95831.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1740368675757,0.21882999,95832.0,95831.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1740368675956,0.01115649,95832.0,95831.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1740368676363,0.01015649,95832.0,95831.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1740368676548,0.01115649,95832.0,95831.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1740368677258,0.01115649,95832.0,95831.0,1.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740368681061,0.01115649,95832.0,95831.0,1.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740368681254,0.01115649,95832.0,95831.0,1.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740368681853,0.21982999,95832.0,95831.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1740368683356,0.01115649,95832.0,95831.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1740368685054,0.00115649,95832.0,95831.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1740368685255,0.00115649,95832.0,95831.0,1.0518756]
["bitfinex-derivatives","BTCF0:USTF0",1740368685875,0.00115649,95832.0,95831.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1740368686357,0.01115649,95832.0,95831.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1740368687866,0.00115649,95832.0,95831.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1740368688067,0.00115649,95832.0,95831.0,1.0508756]
["bitfinex-derivatives","BTCF0:USTF0",1740368696560,0.01115649,95832.0,95831.0,1.0508756]
["bitfinex-derivatives","BTCF0:USTF0",1740368701877,0.01115649,95832.0,95831.0,0.8127756]
["bitfinex-derivatives","BTCF0:USTF0",1740368702966,0.2518,95849.0,95831.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1740368703166,0.2518,95849.0,95848.0,0.5694386]
["bitfinex-derivatives","BTCF0:USTF0",1740368703372,0.499,95858.0,95857.0,0.208619]
["bitfinex-derivatives","BTCF0:USTF0",1740368703970,0.73223888,95858.0,95857.0,0.208619]
["bitfinex-derivatives","BTCF0:USTF0",1740368704174,0.0521547,95857.0,95854.0,0.2086251]
["bitfinex-derivatives","BTCF0:USTF0",1740368704379,0.2086228,95856.0,95855.0,0.2086226]
["bitfinex-derivatives","BTCF0:USTF0",1740368704573,0.4501228,95856.0,95855.0,0.2086226]
["bitfinex-derivatives","BTCF0:USTF0",1740368704777,0.2086236,95855.0,95852.0,0.0521569]
["bitfinex-derivatives","BTCF0:USTF0",1740368704969,0.2086245,95855.0,95852.0,0.208629]
["bitfinex-derivatives","BTCF0:USTF0",1740368705165,0.2086365,95849.0,95848.0,0.36195649]
["bitfinex-derivatives","BTCF0:USTF0",1740368705364,0.2086365,95849.0,95848.0,0.36095649]
["bitfinex-derivatives","BTCF0:USTF0",1740368705570,0.2086365,95849.0,95848.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368705775,0.2086495,95843.0,95833.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1740368705965,0.052161,95846.0,95833.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1740368706165,0.2496,95842.0,95833.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1740368706371,0.2086645,95837.0,95833.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1740368706567,0.2475,95841.0,95832.0,0.5694728]
["bitfinex-derivatives","BTCF0:USTF0",1740368706568,0.2475,95841.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368706779,0.2475,95841.0,95828.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1740368707078,0.052165,95839.0,95828.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1740368707274,0.2475,95841.0,95828.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1740368707478,0.0521648,95839.0,95828.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1740368707678,0.2475,95841.0,95828.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1740368707880,0.3608,95837.0,95828.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1740368708082,0.2086762,95831.0,95828.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1740368708274,0.2496,95830.0,95828.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1740368708782,0.20868,95829.0,95828.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1740368708983,0.44418,95829.0,95828.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1740368711279,0.2355,95829.0,95828.0,0.21024739]
["bitfinex-derivatives","BTCF0:USTF0",1740368711478,0.02434411,95831.0,95828.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1740368711675,0.0521672,95834.0,95828.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1740368711876,0.20868,95829.0,95828.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1740368714882,0.02490138,95831.0,95828.0,0.00156519]
["bitfinex-derivatives","BTCF0:USTF0",1740368715081,0.2351,95836.0,95830.0,0.2086778]
["bitfinex-derivatives","BTCF0:USTF0",1740368715284,0.2351,95836.0,95831.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740368715476,0.2351,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368715788,0.2351,95836.0,95831.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740368716085,0.0521667,95835.0,95831.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740368716288,0.2086735,95832.0,95831.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740368716782,0.2086724,95833.0,95831.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740368716991,0.31185879,95836.0,95831.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740368717170,0.25969239,95836.0,95831.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740368717581,0.2086684,95835.0,95831.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1740368717786,0.25969239,95836.0,95831.0,0.4565738]
["bitfinex-derivatives","BTCF0:USTF0",1740368718081,0.25969239,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368718279,0.2475,95841.0,95837.0,0.0521655]
["bitfinex-derivatives","BTCF0:USTF0",1740368718479,0.4561539,95841.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368718779,0.2475,95841.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368718976,0.02398119,95841.0,95837.0,0.0521656]
["bitfinex-derivatives","BTCF0:USTF0",1740368719176,0.59757649,95846.0,95835.0,0.5694653]
["bitfinex-derivatives","BTCF0:USTF0",1740368719377,0.2086613,95838.0,95835.0,0.5694653]
["bitfinex-derivatives","BTCF0:USTF0",1740368719581,0.0521647,95839.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368719781,0.2086604,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368720181,0.2306248,95841.0,95837.0,0.2096621]
["bitfinex-derivatives","BTCF0:USTF0",1740368720380,0.2086551,95841.0,95837.0,0.2096621]
["bitfinex-derivatives","BTCF0:USTF0",1740368720577,0.2086564,95840.0,95837.0,0.2096621]
["bitfinex-derivatives","BTCF0:USTF0",1740368720983,0.07382145,95841.0,95837.0,0.2096621]
["bitfinex-derivatives","BTCF0:USTF0",1740368721185,0.2086585,95839.0,95837.0,0.2086621]
["bitfinex-derivatives","BTCF0:USTF0",1740368721482,0.02165795,95841.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368721687,0.23605649,95846.0,95839.0,0.0521645]
["bitfinex-derivatives","BTCF0:USTF0",1740368721987,0.23605649,95846.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368722291,0.2086513,95843.0,95841.0,0.2086531]
["bitfinex-derivatives","BTCF0:USTF0",1740368722478,0.02217417,95843.0,95842.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1740368722682,0.00015649,95846.0,95842.0,0.4668517]
["bitfinex-derivatives","BTCF0:USTF0",1740368722885,0.00015649,95846.0,95842.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1740368723276,0.00015649,95846.0,95845.0,0.2086452]
["bitfinex-derivatives","BTCF0:USTF0",1740368724187,0.02141928,95846.0,95844.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1740368724489,0.00015649,95846.0,95845.0,0.2096452]
["bitfinex-derivatives","BTCF0:USTF0",1740368725189,0.00015649,95846.0,95845.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1740368725585,0.02210769,95846.0,95845.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1740368725788,0.00015649,95846.0,95845.0,0.2106452]
["bitfinex-derivatives","BTCF0:USTF0",1740368726892,0.00015649,95846.0,95845.0,0.2096452]
["bitfinex-derivatives","BTCF0:USTF0",1740368727091,0.00015649,95846.0,95845.0,0.23093613]
["bitfinex-derivatives","BTCF0:USTF0",1740368727293,0.0079697,95858.0,95845.0,0.02229093]
["bitfinex-derivatives","BTCF0:USTF0",1740368727594,0.0079697,95858.0,95857.0,0.208619]
["bitfinex-derivatives","BTCF0:USTF0",1740368727890,0.4496058,95864.0,95861.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1740368728090,0.241,95864.0,95857.0,0.0521547]
["bitfinex-derivatives","BTCF0:USTF0",1740368728283,0.0521432,95879.0,95863.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1740368728479,0.2086103,95862.0,95859.0,0.0521535]
["bitfinex-derivatives","BTCF0:USTF0",1740368728680,0.00015622,95870.0,95858.0,0.5425538]
["bitfinex-derivatives","BTCF0:USTF0",1740368728883,0.0521483,95869.0,95859.0,0.0521535]
["bitfinex-derivatives","BTCF0:USTF0",1740368729188,0.00015622,95870.0,95858.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1740368729392,0.2085951,95868.0,95858.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1740368729696,0.00015622,95870.0,95859.0,0.0521535]
["bitfinex-derivatives","BTCF0:USTF0",1740368729888,0.00015622,95870.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368730192,0.00015622,95870.0,95869.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1740368730586,0.00015622,95870.0,95867.0,0.2085955]
["bitfinex-derivatives","BTCF0:USTF0",1740368730789,0.00015622,95870.0,95866.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1740368731785,0.20874692,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368732181,0.2085951,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368732886,0.4433951,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368733287,0.4433951,95868.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368733491,0.4433951,95868.0,95866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368733994,0.4433951,95868.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368734193,0.4433951,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368734600,0.2085951,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368734891,0.2085956,95868.0,95866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368735099,0.2085956,95868.0,95867.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1740368735688,0.2085956,95868.0,95867.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1740368735899,0.2085956,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368737300,0.2085956,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368739699,0.2185956,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368740401,0.01,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368741195,0.01,95868.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368741396,0.01,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368742299,0.00015622,95870.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368742500,0.00015622,95870.0,95868.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1740368742697,0.01,95869.0,95868.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1740368743001,0.00015622,95870.0,95868.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1740368743901,0.00015622,95870.0,95869.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1740368744092,0.00015622,95870.0,95869.0,0.3373929]
["bitfinex-derivatives","BTCF0:USTF0",1740368744287,0.01015622,95870.0,95869.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1740368745095,0.2085929,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368745299,0.7194929,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368745501,0.9539929,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368746103,1.3147929,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368746401,0.2086299,95852.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368746603,0.2186299,95852.0,95844.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1740368746796,0.2186299,95852.0,95844.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740368746998,0.4570299,95852.0,95844.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740368747903,0.01,95852.0,95844.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740368748209,0.01,95852.0,95844.0,0.5417617]
["bitfinex-derivatives","BTCF0:USTF0",1740368748505,0.01,95852.0,95847.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1740368748700,0.0313183,95852.0,95848.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1740368748907,0.0313183,95852.0,95849.0,0.2086353]
["bitfinex-derivatives","BTCF0:USTF0",1740368749299,0.0313183,95852.0,95850.0,0.2086334]
["bitfinex-derivatives","BTCF0:USTF0",1740368749502,0.0313183,95852.0,95851.0,0.25045649]
["bitfinex-derivatives","BTCF0:USTF0",1740368750401,0.0521512,95864.0,95851.0,0.25045649]
["bitfinex-derivatives","BTCF0:USTF0",1740368750608,0.0521521,95862.0,95852.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1740368750811,0.2086196,95857.0,95852.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1740368750997,0.01,95853.0,95852.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1740368751396,0.2186277,95853.0,95852.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1740368753303,0.2196277,95853.0,95852.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1740368754710,0.2196277,95853.0,95852.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1740368755503,0.011,95853.0,95852.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1740368755707,0.2196277,95853.0,95852.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1740368756409,0.2086299,95852.0,95851.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368756707,1.0557299,95852.0,95851.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368757609,1.0567299,95852.0,95851.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368758207,1.0567299,95852.0,95851.0,0.00115649]
["bitfinex-derivatives","BTCF0:USTF0",1740368758402,1.0567299,95852.0,95851.0,0.00085775]
["bitfinex-derivatives","BTCF0:USTF0",1740368759208,1.0607299,95852.0,95851.0,0.00185775]
["bitfinex-derivatives","BTCF0:USTF0",1740368763004,0.2086473,95844.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368763307,0.2186473,95844.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368763609,0.4505473,95844.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368764707,0.4535473,95844.0,95843.0,0.00256493]
["bitfinex-derivatives","BTCF0:USTF0",1740368765306,0.2116473,95844.0,95843.0,0.00256493]
["bitfinex-derivatives","BTCF0:USTF0",1740368765507,0.2276473,95844.0,95843.0,0.00356493]
["bitfinex-derivatives","BTCF0:USTF0",1740368765911,0.2176473,95844.0,95843.0,0.00356493]
["bitfinex-derivatives","BTCF0:USTF0",1740368766106,0.009,95844.0,95843.0,0.00356493]
["bitfinex-derivatives","BTCF0:USTF0",1740368766309,0.2186473,95844.0,95843.0,0.00356493]
["bitfinex-derivatives","BTCF0:USTF0",1740368766601,0.2286473,95844.0,95843.0,0.00356493]
["bitfinex-derivatives","BTCF0:USTF0",1740368767618,0.2186473,95844.0,95843.0,0.00356493]
["bitfinex-derivatives","BTCF0:USTF0",1740368767805,0.2286473,95844.0,95843.0,0.00356493]
["bitfinex-derivatives","BTCF0:USTF0",1740368773506,0.2286473,95844.0,95843.0,0.00253181]
["bitfinex-derivatives","BTCF0:USTF0",1740368774807,0.2286473,95844.0,95842.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368774808,0.2086604,95838.0,95837.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1740368775009,0.2186604,95838.0,95837.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1740368775517,0.2086713,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368775710,0.2186713,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368777411,0.2226713,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368777822,0.2286713,95833.0,95832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740368778515,0.25051844,95833.0,95832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740368778913,0.25051844,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368782117,0.208704,95818.0,95798.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1740368782323,0.579504,95818.0,95810.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1740368783221,0.2087192,95811.0,95810.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1740368783429,0.2187192,95811.0,95810.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1740368784617,0.2227192,95811.0,95810.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1740368784811,0.4696192,95811.0,95810.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1740368785623,0.4756192,95811.0,95810.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1740368786421,0.4716192,95811.0,95810.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1740368786622,0.4776192,95811.0,95810.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1740368787318,0.4786192,95811.0,95810.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1740368787923,0.2317192,95811.0,95810.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1740368788124,0.2217192,95811.0,95810.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1740368788625,0.2317192,95811.0,95810.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1740368788809,0.013,95811.0,95810.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1740368789322,0.11228892,95818.0,95814.0,0.0521778]
["bitfinex-derivatives","BTCF0:USTF0",1740368789518,0.00015649,95820.0,95819.0,0.2087018]
["bitfinex-derivatives","BTCF0:USTF0",1740368789822,0.00015649,95820.0,95819.0,0.3371818]
["bitfinex-derivatives","BTCF0:USTF0",1740368790215,0.00015649,95820.0,95819.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1740368790410,0.01015649,95820.0,95819.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1740368790942,0.01015649,95820.0,95819.0,0.3371818]
["bitfinex-derivatives","BTCF0:USTF0",1740368791115,0.01715649,95820.0,95819.0,0.3381818]
["bitfinex-derivatives","BTCF0:USTF0",1740368791518,0.00715649,95820.0,95819.0,0.3381818]
["bitfinex-derivatives","BTCF0:USTF0",1740368792226,0.01715649,95820.0,95819.0,0.3381818]
["bitfinex-derivatives","BTCF0:USTF0",1740368792527,0.02415649,95820.0,95819.0,0.3391818]
["bitfinex-derivatives","BTCF0:USTF0",1740368794423,0.01415649,95820.0,95819.0,0.3391818]
["bitfinex-derivatives","BTCF0:USTF0",1740368794726,0.02415649,95820.0,95819.0,0.3391818]
["bitfinex-derivatives","BTCF0:USTF0",1740368796119,0.01415649,95820.0,95819.0,0.3391818]
["bitfinex-derivatives","BTCF0:USTF0",1740368796319,0.2086506,95843.0,95819.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740368796529,0.0521641,95840.0,95837.0,0.208662]
["bitfinex-derivatives","BTCF0:USTF0",1740368796721,0.0521641,95840.0,95838.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1740368796722,0.5694582,95839.0,95838.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1740368796918,0.59865133,95839.0,95838.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1740368797429,0.24485133,95839.0,95838.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1740368797628,0.03619313,95839.0,95838.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1740368797827,0.03919313,95839.0,95838.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1740368798133,0.03219313,95839.0,95838.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1740368798439,0.03719313,95839.0,95838.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1740368798832,0.03719313,95839.0,95838.0,0.6377604]
["bitfinex-derivatives","BTCF0:USTF0",1740368799322,0.03419313,95839.0,95838.0,0.6377604]
["bitfinex-derivatives","BTCF0:USTF0",1740368800124,0.03419313,95839.0,95838.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1740368800533,0.02919313,95839.0,95838.0,0.6377604]
["bitfinex-derivatives","BTCF0:USTF0",1740368800829,0.02919313,95839.0,95838.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1740368801526,0.02919313,95839.0,95838.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1740368803819,0.02919313,95839.0,95838.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1740368804534,0.23785133,95839.0,95838.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1740368808829,0.23785133,95839.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368809028,0.38999313,95839.0,95829.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368809239,0.5794778,95830.0,95829.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368809633,0.9985778,95830.0,95829.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368812140,0.7954778,95830.0,95829.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368812329,1.0077778,95830.0,95829.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368817649,0.7991,95830.0,95812.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1740368817942,0.7991,95830.0,95812.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1740368817943,0.2187148,95813.0,95812.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1740368818842,0.2087214,95810.0,95804.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1740368819042,0.2187214,95810.0,95806.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1740368819640,0.2177214,95810.0,95806.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1740368819842,0.4240214,95810.0,95806.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1740368820032,0.23610141,95810.0,95806.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1740368820344,0.2087344,95804.0,95803.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368820537,0.2187344,95804.0,95803.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368820739,0.01,95804.0,95803.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368821532,0.011,95804.0,95803.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368821736,0.2197344,95804.0,95803.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368822139,0.011,95804.0,95803.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368822346,0.013,95804.0,95803.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368822947,0.2227344,95804.0,95803.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368824745,0.014,95804.0,95803.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368824950,0.2127344,95804.0,95803.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368825647,0.004,95804.0,95803.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368825948,0.014,95804.0,95803.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1740368826147,0.004,95804.0,95803.0,0.20889309]
["bitfinex-derivatives","BTCF0:USTF0",1740368827343,0.014,95804.0,95803.0,0.20889309]
["bitfinex-derivatives","BTCF0:USTF0",1740368827537,0.208699,95821.0,95810.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1740368827744,0.2086996,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368827941,0.23823637,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368829045,0.208717,95812.0,95811.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1740368829244,0.2087236,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368829443,0.2087323,95805.0,95804.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740368829746,0.01,95805.0,95804.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740368831243,0.2187323,95805.0,95804.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740368831644,0.01,95805.0,95804.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740368832750,0.01,95805.0,95804.0,0.6408344]
["bitfinex-derivatives","BTCF0:USTF0",1740368835739,0.01,95805.0,95804.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740368839951,0.2187323,95805.0,95804.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740368841054,0.01,95805.0,95804.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740368841754,0.2187323,95805.0,95804.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740368844453,0.01,95805.0,95804.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740368844760,0.2087628,95791.0,95790.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1740368844958,0.2087802,95783.0,95782.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1740368845149,0.2087802,95783.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368845150,0.3708,95783.0,95773.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740368845349,0.2087955,95776.0,95775.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1740368845551,0.2187955,95776.0,95775.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1740368845852,0.4283955,95776.0,95775.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1740368846254,0.2088042,95772.0,95766.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740368846456,0.2088151,95767.0,95766.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740368846659,0.2188151,95767.0,95766.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740368846960,0.4372151,95767.0,95766.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740368847150,0.4352151,95767.0,95766.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740368847751,0.4342151,95767.0,95766.0,0.00415658]
["bitfinex-derivatives","BTCF0:USTF0",1740368848456,0.2088195,95765.0,95764.0,0.18666407]
["bitfinex-derivatives","BTCF0:USTF0",1740368848656,0.2188195,95765.0,95764.0,0.18666407]
["bitfinex-derivatives","BTCF0:USTF0",1740368849657,0.2228195,95765.0,95764.0,0.18666407]
["bitfinex-derivatives","BTCF0:USTF0",1740368850247,0.2248195,95765.0,95764.0,0.18666407]
["bitfinex-derivatives","BTCF0:USTF0",1740368852556,0.2248195,95765.0,95764.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1740368862967,0.2088282,95761.0,95760.0,0.24888543]
["bitfinex-derivatives","BTCF0:USTF0",1740368863169,0.5796282,95761.0,95760.0,0.24888543]
["bitfinex-derivatives","BTCF0:USTF0",1740368863371,0.7693282,95761.0,95760.0,0.24888543]
["bitfinex-derivatives","BTCF0:USTF0",1740368864266,0.7723282,95761.0,95760.0,0.24888543]
["bitfinex-derivatives","BTCF0:USTF0",1740368864867,0.9002082,95761.0,95760.0,0.24888543]
["bitfinex-derivatives","BTCF0:USTF0",1740368865770,0.9022082,95761.0,95760.0,0.24888543]
["bitfinex-derivatives","BTCF0:USTF0",1740368868566,0.69338,95761.0,95756.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1740368868873,0.2188369,95757.0,95756.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1740368869268,0.2088391,95756.0,95755.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1740368869473,0.4202391,95756.0,95755.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1740368870269,0.2088522,95750.0,95749.0,0.35685653]
["bitfinex-derivatives","BTCF0:USTF0",1740368870464,0.49864,95750.0,95740.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1740368870666,0.5796718,95741.0,95740.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1740368872070,0.5796718,95741.0,95740.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1740368874477,0.99351103,95741.0,95740.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1740368874966,1.01141044,95741.0,95740.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1740368876577,1.01541044,95741.0,95740.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1740368876885,0.2089023,95727.0,95720.0,0.00156708]
["bitfinex-derivatives","BTCF0:USTF0",1740368877079,0.01,95721.0,95720.0,0.00156708]
["bitfinex-derivatives","BTCF0:USTF0",1740368877383,0.01,95721.0,95720.0,0.21048468]
["bitfinex-derivatives","BTCF0:USTF0",1740368877878,0.01,95721.0,95720.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1740368878469,0.01,95721.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740368878668,0.2189154,95721.0,95720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740368879374,0.2189154,95721.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740368879569,0.2189154,95721.0,95720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740368879969,0.23620911,95721.0,95720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740368880384,0.2089176,95720.0,95719.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1740368880571,0.2189176,95720.0,95719.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1740368880880,0.01,95720.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368881083,0.2089395,95710.0,95709.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1740368881282,0.2189395,95710.0,95709.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1740368881578,0.5787395,95710.0,95709.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1740368882177,0.5817395,95710.0,95709.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1740368882373,0.3738,95710.0,95702.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1740368882578,0.2089526,95704.0,95703.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1740368882784,0.23635735,95704.0,95703.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1740368883975,0.02740475,95704.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368884286,0.2189591,95701.0,95698.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1740368885473,0.2229591,95701.0,95698.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1740368885680,0.2229591,95701.0,95699.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1740368886077,0.2279591,95701.0,95699.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1740368887779,0.2279591,95701.0,95698.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1740368888785,0.3047308,95701.0,95698.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1740368889183,0.4928308,95701.0,95698.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1740368890589,0.20897,95696.0,95695.0,0.00156709]
["bitfinex-derivatives","BTCF0:USTF0",1740368890789,0.21897,95696.0,95695.0,0.00156709]
["bitfinex-derivatives","BTCF0:USTF0",1740368890988,0.41657,95696.0,95695.0,0.00156709]
["bitfinex-derivatives","BTCF0:USTF0",1740368891281,0.2089831,95690.0,95689.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1740368891488,0.2189831,95690.0,95689.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1740368894284,0.01,95690.0,95667.0,0.32324517]
["bitfinex-derivatives","BTCF0:USTF0",1740368894481,0.2189984,95683.0,95680.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1740368895484,0.23675405,95683.0,95682.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740368895891,0.23675405,95683.0,95682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368896193,0.23675405,95683.0,95682.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740368896989,0.23675405,95683.0,95682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740368897295,0.23675405,95683.0,95682.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740368898093,0.23675405,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368898296,0.02775565,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368898599,0.23675405,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368902299,0.23675405,95683.0,95669.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1740368902300,0.2090268,95670.0,95669.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1740368902599,0.2190268,95670.0,95669.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1740368902990,0.4190268,95670.0,95669.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1740368903490,0.4190268,95670.0,95669.0,0.00656775]
["bitfinex-derivatives","BTCF0:USTF0",1740368903692,0.2090443,95662.0,95661.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1740368903896,0.2190443,95662.0,95661.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1740368904491,0.2090661,95652.0,95651.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1740368904692,0.01,95652.0,95651.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1740368904892,0.2180661,95652.0,95651.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1740368905393,0.009,95652.0,95651.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1740368905599,0.009,95652.0,95651.0,0.3980683]
["bitfinex-derivatives","BTCF0:USTF0",1740368906591,0.02514928,95652.0,95651.0,0.3980683]
["bitfinex-derivatives","BTCF0:USTF0",1740368906788,0.009,95652.0,95651.0,0.4000683]
["bitfinex-derivatives","BTCF0:USTF0",1740368907197,0.009,95652.0,95651.0,0.3980683]
["bitfinex-derivatives","BTCF0:USTF0",1740368907404,0.009,95652.0,95651.0,0.4000683]
["bitfinex-derivatives","BTCF0:USTF0",1740368907701,0.2180661,95652.0,95651.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1740368908102,0.3608,95661.0,95651.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1740368908103,0.3608,95665.0,95651.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1740368908296,0.3608,95665.0,95664.0,0.2090399]
["bitfinex-derivatives","BTCF0:USTF0",1740368908599,0.00778233,95672.0,95670.0,0.2090268]
["bitfinex-derivatives","BTCF0:USTF0",1740368909507,0.3608,95683.0,95670.0,0.2090268]
["bitfinex-derivatives","BTCF0:USTF0",1740368909799,0.3608,95683.0,95682.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1740368910103,0.2089977,95685.0,95684.0,0.0522489]
["bitfinex-derivatives","BTCF0:USTF0",1740368910299,0.2089977,95685.0,95684.0,0.2612451]
["bitfinex-derivatives","BTCF0:USTF0",1740368910707,0.2189977,95685.0,95684.0,0.2612451]
["bitfinex-derivatives","BTCF0:USTF0",1740368910903,0.2089977,95685.0,95684.0,0.2612451]
["bitfinex-derivatives","BTCF0:USTF0",1740368911207,0.2189977,95685.0,95684.0,0.2612451]
["bitfinex-derivatives","BTCF0:USTF0",1740368911595,0.2239977,95685.0,95684.0,0.2612451]
["bitfinex-derivatives","BTCF0:USTF0",1740368911795,0.015,95685.0,95684.0,0.2612451]
["bitfinex-derivatives","BTCF0:USTF0",1740368912198,0.18801408,95685.0,95684.0,0.2612451]
["bitfinex-derivatives","BTCF0:USTF0",1740368912395,0.18801408,95685.0,95684.0,0.6220451]
["bitfinex-derivatives","BTCF0:USTF0",1740368912702,0.17801408,95685.0,95684.0,0.8393451]
["bitfinex-derivatives","BTCF0:USTF0",1740368912903,0.1931,95717.0,95687.0,0.0522472]
["bitfinex-derivatives","BTCF0:USTF0",1740368913094,0.1276,95727.0,95716.0,0.2089264]
["bitfinex-derivatives","BTCF0:USTF0",1740368913095,0.3818,95727.0,95716.0,0.2089264]
["bitfinex-derivatives","BTCF0:USTF0",1740368913407,0.3608,95728.0,95727.0,0.2089023]
["bitfinex-derivatives","BTCF0:USTF0",1740368913701,0.3608,95746.0,95734.0,0.0522217]
["bitfinex-derivatives","BTCF0:USTF0",1740368913902,0.3608,95746.0,95727.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1740368913903,0.01,95735.0,95727.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1740368914101,0.2611179,95733.0,95732.0,0.2088871]
["bitfinex-derivatives","BTCF0:USTF0",1740368914292,0.2711179,95733.0,95732.0,0.2088871]
["bitfinex-derivatives","BTCF0:USTF0",1740368914497,0.2611192,95731.0,95730.0,0.2088914]
["bitfinex-derivatives","BTCF0:USTF0",1740368914704,0.208898,95729.0,95728.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740368914899,0.218898,95729.0,95728.0,0.20905695]
["bitfinex-derivatives","BTCF0:USTF0",1740368915105,0.218898,95729.0,95728.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740368915313,0.415898,95729.0,95728.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740368915493,0.4023,95729.0,95728.0,0.20905695]
["bitfinex-derivatives","BTCF0:USTF0",1740368915800,0.01,95729.0,95728.0,0.20905695]
["bitfinex-derivatives","BTCF0:USTF0",1740368916206,0.3608,95740.0,95728.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740368916403,0.3608,95740.0,95739.0,0.2088762]
["bitfinex-derivatives","BTCF0:USTF0",1740368916594,0.3708,95740.0,95739.0,0.2088762]
["bitfinex-derivatives","BTCF0:USTF0",1740368916991,0.579674,95740.0,95739.0,0.2088762]
["bitfinex-derivatives","BTCF0:USTF0",1740368917196,0.3708,95740.0,95739.0,0.2088762]
["bitfinex-derivatives","BTCF0:USTF0",1740368917596,0.3748,95740.0,95739.0,0.2088762]
["bitfinex-derivatives","BTCF0:USTF0",1740368917994,0.3778,95740.0,95739.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1740368918195,0.3838,95740.0,95739.0,0.2098762]
["bitfinex-derivatives","BTCF0:USTF0",1740368918396,0.592674,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368918599,0.208898,95729.0,95720.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1740368918800,0.579698,95729.0,95722.0,0.2089123]
["bitfinex-derivatives","BTCF0:USTF0",1740368919003,0.579698,95729.0,95718.0,0.0522299]
["bitfinex-derivatives","BTCF0:USTF0",1740368919201,0.7515,95729.0,95728.0,0.20905695]
["bitfinex-derivatives","BTCF0:USTF0",1740368920101,0.7415,95729.0,95728.0,0.20905695]
["bitfinex-derivatives","BTCF0:USTF0",1740368920302,0.3658,95729.0,95728.0,0.20905695]
["bitfinex-derivatives","BTCF0:USTF0",1740368920510,0.011,95729.0,95728.0,0.21005695]
["bitfinex-derivatives","BTCF0:USTF0",1740368920706,0.021,95729.0,95728.0,0.79305695]
["bitfinex-derivatives","BTCF0:USTF0",1740368921011,0.021,95729.0,95728.0,0.33753695]
["bitfinex-derivatives","BTCF0:USTF0",1740368922501,0.021,95729.0,95728.0,0.12863675]
["bitfinex-derivatives","BTCF0:USTF0",1740368923310,0.021,95729.0,95728.0,0.33753695]
["bitfinex-derivatives","BTCF0:USTF0",1740368923507,0.011,95729.0,95728.0,0.33753695]
["bitfinex-derivatives","BTCF0:USTF0",1740368924013,0.021,95729.0,95728.0,0.33753695]
["bitfinex-derivatives","BTCF0:USTF0",1740368924215,0.011,95729.0,95728.0,0.33753695]
["bitfinex-derivatives","BTCF0:USTF0",1740368925107,0.229898,95729.0,95728.0,0.33753695]
["bitfinex-derivatives","BTCF0:USTF0",1740368925302,0.011,95729.0,95728.0,0.33753695]
["bitfinex-derivatives","BTCF0:USTF0",1740368925703,0.021,95729.0,95728.0,0.33753695]
["bitfinex-derivatives","BTCF0:USTF0",1740368926602,0.229898,95729.0,95728.0,0.33753695]
["bitfinex-derivatives","BTCF0:USTF0",1740368929417,0.021,95729.0,95728.0,0.33753695]
["bitfinex-derivatives","BTCF0:USTF0",1740368933215,0.013,95729.0,95728.0,0.33653695]
["bitfinex-derivatives","BTCF0:USTF0",1740368933420,0.016,95729.0,95728.0,0.33653695]
["bitfinex-derivatives","BTCF0:USTF0",1740368934922,0.013,95729.0,95728.0,0.33653695]
["bitfinex-derivatives","BTCF0:USTF0",1740368935122,0.017,95729.0,95728.0,0.33653695]
["bitfinex-derivatives","BTCF0:USTF0",1740368935329,0.017,95729.0,95728.0,0.33641695]
["bitfinex-derivatives","BTCF0:USTF0",1740368935818,0.016,95729.0,95728.0,0.33741695]
["bitfinex-derivatives","BTCF0:USTF0",1740368936020,0.021,95729.0,95728.0,0.33741695]
["bitfinex-derivatives","BTCF0:USTF0",1740368936423,0.09273926,95729.0,95728.0,0.33741695]
["bitfinex-derivatives","BTCF0:USTF0",1740368936717,0.09773926,95729.0,95728.0,0.33741695]
["bitfinex-derivatives","BTCF0:USTF0",1740368939223,0.09173926,95729.0,95728.0,0.33641695]
["bitfinex-derivatives","BTCF0:USTF0",1740368939424,0.09573926,95729.0,95728.0,0.33641695]
["bitfinex-derivatives","BTCF0:USTF0",1740368939724,0.09373926,95729.0,95728.0,0.33641695]
["bitfinex-derivatives","BTCF0:USTF0",1740368942613,0.09073926,95729.0,95728.0,0.33641695]
["bitfinex-derivatives","BTCF0:USTF0",1740368942812,0.09473926,95729.0,95728.0,0.33641695]
["bitfinex-derivatives","BTCF0:USTF0",1740368943821,0.09073926,95729.0,95728.0,0.33641695]
["bitfinex-derivatives","BTCF0:USTF0",1740368944121,0.09473926,95729.0,95728.0,0.33641695]
["bitfinex-derivatives","BTCF0:USTF0",1740368944521,0.09373926,95729.0,95728.0,0.33641695]
["bitfinex-derivatives","BTCF0:USTF0",1740368945121,0.24836954,95735.0,95728.0,0.33641695]
["bitfinex-derivatives","BTCF0:USTF0",1740368945323,0.01647473,95742.0,95741.0,0.2088718]
["bitfinex-derivatives","BTCF0:USTF0",1740368945625,0.383,95753.0,95741.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1740368945834,0.01607187,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740368946131,0.02607187,95748.0,95747.0,0.3361387]
["bitfinex-derivatives","BTCF0:USTF0",1740368946525,0.01015675,95748.0,95747.0,0.3361387]
["bitfinex-derivatives","BTCF0:USTF0",1740368947020,0.01715675,95748.0,95747.0,0.3361387]
["bitfinex-derivatives","BTCF0:USTF0",1740368947225,0.249555,95748.0,95747.0,0.3361387]
["bitfinex-derivatives","BTCF0:USTF0",1740368947623,0.249555,95748.0,95747.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1740368947825,0.0406985,95748.0,95747.0,0.3360987]
["bitfinex-derivatives","BTCF0:USTF0",1740368949230,0.0406985,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740368949545,0.02415675,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740368950623,0.01415675,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740368950822,0.02415675,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740368952031,0.12032763,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740368952828,0.11032763,95748.0,95747.0,0.2088587]
["bitfinex-derivatives","BTCF0:USTF0",1740368953028,0.11032763,95748.0,95747.0,0.5922587]
["bitfinex-derivatives","BTCF0:USTF0",1740368953226,0.12032763,95748.0,95747.0,0.5922587]
["bitfinex-derivatives","BTCF0:USTF0",1740368953429,0.12032763,95748.0,95747.0,0.3971587]
["bitfinex-derivatives","BTCF0:USTF0",1740368954933,0.11032763,95748.0,95747.0,0.3971587]
["bitfinex-derivatives","BTCF0:USTF0",1740368955533,0.2088631,95745.0,95744.0,0.2088627]
["bitfinex-derivatives","BTCF0:USTF0",1740368955725,0.2088631,95745.0,95744.0,0.3360227]
["bitfinex-derivatives","BTCF0:USTF0",1740368955924,0.2610906,95743.0,95742.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1740368956221,0.208874,95740.0,95739.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1740368956421,0.0522196,95738.0,95736.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1740368956627,0.76534,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740368956922,0.7717,95745.0,95729.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1740368957130,0.2088958,95730.0,95729.0,0.3360569]
["bitfinex-derivatives","BTCF0:USTF0",1740368957328,0.2088958,95730.0,95729.0,0.2088969]
["bitfinex-derivatives","BTCF0:USTF0",1740368957536,0.4008,95730.0,95728.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740368957839,0.208898,95729.0,95728.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740368958033,0.4008,95730.0,95722.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368958224,0.3608,95725.0,95723.0,0.2089094]
["bitfinex-derivatives","BTCF0:USTF0",1740368958537,0.3608,95725.0,95722.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368958723,0.3608,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740368958927,0.3608,95725.0,95715.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1740368959235,0.37663097,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740368959534,0.37963097,95725.0,95724.0,0.2089089]
["bitfinex-derivatives","BTCF0:USTF0",1740368959734,0.37963097,95725.0,95715.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1740368959929,0.38363097,95725.0,95715.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1740368960129,0.38163097,95725.0,95719.0,0.2089196]
["bitfinex-derivatives","BTCF0:USTF0",1740368960437,0.38163097,95725.0,95721.0,0.2089146]
["bitfinex-derivatives","BTCF0:USTF0",1740368960738,0.38163097,95725.0,95715.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1740368960739,0.38463097,95725.0,95715.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1740368960941,0.2089105,95724.0,95718.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1740368961129,0.38463097,95725.0,95717.0,0.2089236]
["bitfinex-derivatives","BTCF0:USTF0",1740368961438,0.2089221,95718.0,95715.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1740368961623,0.2089264,95716.0,95715.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1740368962239,0.0522306,95718.0,95711.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1740368962435,0.2033,95723.0,95711.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1740368962624,0.0522296,95720.0,95715.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1740368962830,0.002,95716.0,95710.0,0.27104231]
["bitfinex-derivatives","BTCF0:USTF0",1740368963124,0.2089373,95711.0,95710.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1740368963434,0.2079373,95711.0,95710.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1740368963636,0.4005373,95711.0,95710.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1740368964028,0.4005373,95711.0,95710.0,0.00115667]
["bitfinex-derivatives","BTCF0:USTF0",1740368965228,0.4005373,95711.0,95710.0,0.00215667]
["bitfinex-derivatives","BTCF0:USTF0",1740368965430,0.57346176,95711.0,95710.0,0.00215667]
["bitfinex-derivatives","BTCF0:USTF0",1740368965625,0.36552446,95711.0,95710.0,0.00215667]
["bitfinex-derivatives","BTCF0:USTF0",1740368966538,0.57446176,95711.0,95710.0,0.00215667]
["bitfinex-derivatives","BTCF0:USTF0",1740368967142,0.17292446,95711.0,95710.0,0.21109617]
["bitfinex-derivatives","BTCF0:USTF0",1740368967326,0.17292446,95711.0,95710.0,0.00215667]
["bitfinex-derivatives","BTCF0:USTF0",1740368967531,0.38186176,95711.0,95710.0,0.00215667]
["bitfinex-derivatives","BTCF0:USTF0",1740368967829,0.38186176,95711.0,95710.0,0.21109617]
["bitfinex-derivatives","BTCF0:USTF0",1740368968434,0.38186176,95711.0,95710.0,0.00215667]
["bitfinex-derivatives","BTCF0:USTF0",1740368973342,0.28567556,95711.0,95710.0,0.00215667]
["bitfinex-derivatives","BTCF0:USTF0",1740368974328,0.64647556,95711.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740368974537,0.64647556,95711.0,95671.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740368974538,0.2089897,95687.0,95677.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1740368974738,0.0522499,95683.0,95669.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1740368974934,0.3608,95687.0,95667.0,0.0522581]
["bitfinex-derivatives","BTCF0:USTF0",1740368974935,0.3608,95678.0,95670.0,0.31535448]
["bitfinex-derivatives","BTCF0:USTF0",1740368975141,0.3608,95678.0,95673.0,0.261273]
["bitfinex-derivatives","BTCF0:USTF0",1740368975335,0.209003,95681.0,95673.0,0.261273]
["bitfinex-derivatives","BTCF0:USTF0",1740368975336,0.1894,95686.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368975531,0.3983937,95686.0,95679.0,0.2090068]
["bitfinex-derivatives","BTCF0:USTF0",1740368975731,0.2089967,95684.0,95674.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1740368975936,0.2089996,95683.0,95675.0,0.0522534]
["bitfinex-derivatives","BTCF0:USTF0",1740368976136,0.2089961,95685.0,95675.0,0.0522538]
["bitfinex-derivatives","BTCF0:USTF0",1740368976437,0.001,95678.0,95677.0,0.0522523]
["bitfinex-derivatives","BTCF0:USTF0",1740368976637,0.011,95678.0,95677.0,0.2090115]
["bitfinex-derivatives","BTCF0:USTF0",1740368976838,0.011,95678.0,95677.0,0.3360915]
["bitfinex-derivatives","BTCF0:USTF0",1740368977033,0.011,95678.0,95677.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740368977533,0.2200093,95678.0,95677.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740368977733,0.011,95678.0,95676.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740368977939,0.2190115,95677.0,95676.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740368978148,0.01,95677.0,95676.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740368979044,0.012,95677.0,95676.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740368979347,0.015,95677.0,95675.0,0.2090146]
["bitfinex-derivatives","BTCF0:USTF0",1740368979544,0.219014,95676.0,95674.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740368979741,0.01,95675.0,95674.0,0.3360981]
["bitfinex-derivatives","BTCF0:USTF0",1740368980347,0.2190159,95675.0,95674.0,0.3360981]
["bitfinex-derivatives","BTCF0:USTF0",1740368980946,0.01,95675.0,95674.0,0.3360981]
["bitfinex-derivatives","BTCF0:USTF0",1740368981137,0.0522406,95700.0,95688.0,0.2089875]
["bitfinex-derivatives","BTCF0:USTF0",1740368981342,0.209005,95680.0,95679.0,0.18827448]
["bitfinex-derivatives","BTCF0:USTF0",1740368981547,0.2090103,95678.0,95677.0,0.2090115]
["bitfinex-derivatives","BTCF0:USTF0",1740368981842,0.2190103,95678.0,95675.0,0.0522538]
["bitfinex-derivatives","BTCF0:USTF0",1740368982049,0.2090118,95677.0,95676.0,0.2090115]
["bitfinex-derivatives","BTCF0:USTF0",1740368982250,0.2090159,95675.0,95674.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740368982542,0.2090181,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740368982743,0.2090224,95672.0,95671.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1740368982944,0.2712783,95672.0,95671.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1740368983343,0.2712783,95672.0,95671.0,0.3360646]
["bitfinex-derivatives","BTCF0:USTF0",1740368983539,0.2712783,95672.0,95671.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1740368984140,0.2712783,95672.0,95671.0,0.3360646]
["bitfinex-derivatives","BTCF0:USTF0",1740368984351,0.2712783,95672.0,95671.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1740368984552,0.2722783,95672.0,95671.0,0.3360646]
["bitfinex-derivatives","BTCF0:USTF0",1740368984850,0.011,95672.0,95671.0,0.3360646]
["bitfinex-derivatives","BTCF0:USTF0",1740368985150,0.011,95672.0,95671.0,0.2090246]
["bitfinex-derivatives","BTCF0:USTF0",1740368985835,0.001,95672.0,95671.0,0.2090246]
["bitfinex-derivatives","BTCF0:USTF0",1740368986058,0.012,95672.0,95671.0,0.2090246]
["bitfinex-derivatives","BTCF0:USTF0",1740368987546,0.012,95672.0,95671.0,0.3360646]
["bitfinex-derivatives","BTCF0:USTF0",1740368990253,0.3608,95712.0,95688.0,0.2089875]
["bitfinex-derivatives","BTCF0:USTF0",1740368990451,0.0522361,95708.0,95688.0,0.6967875]
["bitfinex-derivatives","BTCF0:USTF0",1740368990751,0.01015676,95689.0,95688.0,0.6967875]
["bitfinex-derivatives","BTCF0:USTF0",1740368991052,0.01015676,95689.0,95688.0,1.0752875]
["bitfinex-derivatives","BTCF0:USTF0",1740368991053,0.00015676,95689.0,95688.0,1.0752875]
["bitfinex-derivatives","BTCF0:USTF0",1740368991242,0.00015676,95689.0,95688.0,1.0782875]
["bitfinex-derivatives","BTCF0:USTF0",1740368991643,0.00015676,95689.0,95688.0,1.0812875]
["bitfinex-derivatives","BTCF0:USTF0",1740368991949,0.00015676,95689.0,95688.0,1.0782875]
["bitfinex-derivatives","BTCF0:USTF0",1740368992152,0.00415676,95689.0,95688.0,1.0752875]
["bitfinex-derivatives","BTCF0:USTF0",1740368996055,0.00415676,95689.0,95688.0,0.8914875]
["bitfinex-derivatives","BTCF0:USTF0",1740368996253,0.00415676,95689.0,95687.0,0.0522473]
["bitfinex-derivatives","BTCF0:USTF0",1740368996458,0.2089962,95684.0,95683.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368996643,0.5697962,95684.0,95683.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368997151,0.9583962,95684.0,95683.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740368997753,0.7494,95684.0,95683.0,0.4262984]
["bitfinex-derivatives","BTCF0:USTF0",1740368999855,0.7494,95684.0,95683.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1740369000055,0.7544,95684.0,95683.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1740369000651,0.7584,95684.0,95683.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1740369000955,1.1404191,95684.0,95680.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1740369001155,1.1404191,95684.0,95679.0,0.2090059]
["bitfinex-derivatives","BTCF0:USTF0",1740369001458,0.9314216,95684.0,95677.0,0.0522524]
["bitfinex-derivatives","BTCF0:USTF0",1740369001756,0.9314216,95684.0,95674.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1740369001955,0.2090058,95680.0,95669.0,0.0522569]
["bitfinex-derivatives","BTCF0:USTF0",1740369002253,0.9314216,95684.0,95666.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1740369002254,0.9311416,95684.0,95666.0,0.48772]
["bitfinex-derivatives","BTCF0:USTF0",1740369002459,0.18827448,95681.0,95672.0,0.0522556]
["bitfinex-derivatives","BTCF0:USTF0",1740369002656,0.18827448,95681.0,95677.0,0.2090108]
["bitfinex-derivatives","BTCF0:USTF0",1740369002657,0.2090067,95680.0,95677.0,0.2090108]
["bitfinex-derivatives","BTCF0:USTF0",1740369002856,0.0522523,95678.0,95664.0,0.0522599]
["bitfinex-derivatives","BTCF0:USTF0",1740369003054,0.0522523,95678.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369003055,0.0522537,95676.0,95665.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1740369003260,0.0522537,95676.0,95666.0,0.0522587]
["bitfinex-derivatives","BTCF0:USTF0",1740369003261,0.209018,95675.0,95666.0,0.0522587]
["bitfinex-derivatives","BTCF0:USTF0",1740369003453,0.0522536,95676.0,95670.0,0.2090255]
["bitfinex-derivatives","BTCF0:USTF0",1740369003653,0.2004,95674.0,95665.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1740369003953,0.209025,95671.0,95665.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1740369004150,0.389,95670.0,95665.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1740369004666,0.389,95670.0,95665.0,0.3359577]
["bitfinex-derivatives","BTCF0:USTF0",1740369004967,0.2090421,95663.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369005161,0.2080421,95663.0,95662.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1740369005659,0.2080421,95663.0,95662.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740369006561,0.0522591,95666.0,95655.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740369006562,0.2090567,95657.0,95655.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740369006752,0.5698,95656.0,95655.0,0.5698596]
["bitfinex-derivatives","BTCF0:USTF0",1740369006955,0.5688,95656.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369007363,0.5678,95656.0,95655.0,0.5698596]
["bitfinex-derivatives","BTCF0:USTF0",1740369007558,0.5658,95656.0,95655.0,0.5698596]
["bitfinex-derivatives","BTCF0:USTF0",1740369008063,0.5658,95656.0,95655.0,0.5768596]
["bitfinex-derivatives","BTCF0:USTF0",1740369008466,1.1356574,95656.0,95655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740369008665,1.1356574,95656.0,95655.0,0.00815695]
["bitfinex-derivatives","BTCF0:USTF0",1740369009252,0.9266,95656.0,95655.0,0.21721655]
["bitfinex-derivatives","BTCF0:USTF0",1740369009655,1.25291735,95656.0,95655.0,0.21721655]
["bitfinex-derivatives","BTCF0:USTF0",1740369009858,1.46197475,95656.0,95655.0,0.21721655]
["bitfinex-derivatives","BTCF0:USTF0",1740369010060,1.46197475,95656.0,95655.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1740369010466,1.46197475,95656.0,95655.0,0.00115695]
["bitfinex-derivatives","BTCF0:USTF0",1740369010760,1.10117475,95656.0,95655.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1740369011361,0.89211735,95656.0,95655.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1740369011560,0.50831735,95656.0,95655.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1740369011961,0.71737475,95656.0,95655.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1740369013068,0.50831735,95656.0,95655.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1740369013672,0.71737475,95656.0,95655.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1740369014675,0.50831735,95656.0,95655.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1740369016780,0.50831735,95656.0,95655.0,0.21081985]
["bitfinex-derivatives","BTCF0:USTF0",1740369017178,0.71737475,95656.0,95655.0,0.21081985]
["bitfinex-derivatives","BTCF0:USTF0",1740369017478,0.71737475,95656.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740369017679,0.50831735,95656.0,95655.0,0.21142315]
["bitfinex-derivatives","BTCF0:USTF0",1740369018085,0.71737475,95656.0,95655.0,0.21202645]
["bitfinex-derivatives","BTCF0:USTF0",1740369018786,0.71737475,95656.0,95655.0,0.00296685]
["bitfinex-derivatives","BTCF0:USTF0",1740369019380,0.71731852,95656.0,95655.0,0.00296685]
["bitfinex-derivatives","BTCF0:USTF0",1740369020085,0.60453397,95656.0,95634.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1740369020383,0.60985019,95644.0,95643.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1740369021481,0.62516719,95644.0,95643.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1740369021681,0.62516719,95644.0,95635.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1740369021886,0.62516719,95644.0,95643.0,0.2130858]
["bitfinex-derivatives","BTCF0:USTF0",1740369022482,0.62516719,95644.0,95643.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1740369022676,0.62616719,95644.0,95643.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1740369022878,0.62916719,95644.0,95643.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1740369024187,0.62916719,95644.0,95635.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1740369024781,0.62916719,95644.0,95643.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1740369025394,0.62816719,95644.0,95640.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1740369025579,0.80122141,95644.0,95639.0,0.0522733]
["bitfinex-derivatives","BTCF0:USTF0",1740369025785,0.80122141,95644.0,95636.0,0.0522751]
["bitfinex-derivatives","BTCF0:USTF0",1740369026093,0.79822141,95644.0,95639.0,0.2090933]
["bitfinex-derivatives","BTCF0:USTF0",1740369026291,0.79922141,95644.0,95638.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1740369026590,0.79922141,95644.0,95635.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1740369026591,0.2090863,95643.0,95637.0,0.0522744]
["bitfinex-derivatives","BTCF0:USTF0",1740369026791,0.2090881,95642.0,95639.0,0.2090936]
["bitfinex-derivatives","BTCF0:USTF0",1740369026993,0.80186141,95644.0,95641.0,0.2090891]
["bitfinex-derivatives","BTCF0:USTF0",1740369027182,1.01030581,95644.0,95640.0,0.209092]
["bitfinex-derivatives","BTCF0:USTF0",1740369027589,0.80122141,95644.0,95635.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1740369027789,0.80122141,95644.0,95637.0,0.0522745]
["bitfinex-derivatives","BTCF0:USTF0",1740369028006,0.80122141,95644.0,95638.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1740369028184,0.2613616,95643.0,95642.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1740369028585,0.2613616,95643.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369028586,0.2090939,95641.0,95640.0,0.2090888]
["bitfinex-derivatives","BTCF0:USTF0",1740369028988,0.002,95642.0,95641.0,0.2613627]
["bitfinex-derivatives","BTCF0:USTF0",1740369029288,0.002,95642.0,95641.0,0.6450627]
["bitfinex-derivatives","BTCF0:USTF0",1740369029488,0.17605422,95643.0,95642.0,0.209088]
["bitfinex-derivatives","BTCF0:USTF0",1740369029997,0.17305422,95643.0,95642.0,0.209088]
["bitfinex-derivatives","BTCF0:USTF0",1740369030692,0.17605422,95643.0,95642.0,0.209088]
["bitfinex-derivatives","BTCF0:USTF0",1740369031588,0.0522554,95673.0,95654.0,0.2090618]
["bitfinex-derivatives","BTCF0:USTF0",1740369031793,0.5948,95671.0,95654.0,0.3359018]
["bitfinex-derivatives","BTCF0:USTF0",1740369032093,0.64081384,95659.0,95654.0,0.3359018]
["bitfinex-derivatives","BTCF0:USTF0",1740369032394,0.18827448,95690.0,95654.0,0.3359018]
["bitfinex-derivatives","BTCF0:USTF0",1740369032395,0.3608,95687.0,95659.0,0.0522623]
["bitfinex-derivatives","BTCF0:USTF0",1740369032689,0.00060001,95671.0,95665.0,0.5698377]
["bitfinex-derivatives","BTCF0:USTF0",1740369032891,0.0522502,95682.0,95665.0,1.0906377]
["bitfinex-derivatives","BTCF0:USTF0",1740369033098,0.2090265,95671.0,95665.0,1.0906377]
["bitfinex-derivatives","BTCF0:USTF0",1740369033281,0.01421894,95694.0,95690.0,0.2089831]
["bitfinex-derivatives","BTCF0:USTF0",1740369033485,0.76668525,95691.0,95689.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740369033686,0.2089831,95690.0,95689.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740369033890,0.2089831,95690.0,95689.0,0.3357853]
["bitfinex-derivatives","BTCF0:USTF0",1740369034592,0.2089831,95690.0,95689.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740369034794,0.0522457,95690.0,95680.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1740369035099,0.2090028,95681.0,95680.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1740369035496,0.6043028,95681.0,95680.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1740369035698,0.6043028,95681.0,95680.0,0.20916176]
["bitfinex-derivatives","BTCF0:USTF0",1740369035889,0.3953,95681.0,95680.0,0.20916176]
["bitfinex-derivatives","BTCF0:USTF0",1740369036089,0.6043028,95681.0,95680.0,0.12517534]
["bitfinex-derivatives","BTCF0:USTF0",1740369036391,0.6113028,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369036588,0.4023,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369036793,0.6113028,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369037294,0.6113028,95681.0,95680.0,0.00058129]
["bitfinex-derivatives","BTCF0:USTF0",1740369037702,0.2090055,95680.0,95674.0,0.0522544]
["bitfinex-derivatives","BTCF0:USTF0",1740369037895,0.4083,95681.0,95670.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1740369038199,0.207,95679.0,95678.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1740369038397,0.207,95679.0,95673.0,0.0522548]
["bitfinex-derivatives","BTCF0:USTF0",1740369038590,0.207,95679.0,95670.0,0.00156787]
["bitfinex-derivatives","BTCF0:USTF0",1740369038788,0.207,95679.0,95673.0,0.0522549]
["bitfinex-derivatives","BTCF0:USTF0",1740369038993,0.207,95679.0,95678.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1740369039592,0.211,95679.0,95678.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1740369040204,0.213,95679.0,95678.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1740369040697,0.21,95679.0,95678.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1740369040898,0.217,95679.0,95678.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1740369041099,0.31324818,95679.0,95678.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1740369041492,0.31724818,95679.0,95678.0,0.2100093]
["bitfinex-derivatives","BTCF0:USTF0",1740369042102,0.31724818,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369042302,0.52625538,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369042495,0.52625538,95679.0,95678.0,0.00053419]
["bitfinex-derivatives","BTCF0:USTF0",1740369042898,0.52525538,95679.0,95678.0,0.00053419]
["bitfinex-derivatives","BTCF0:USTF0",1740369043300,0.51925538,95679.0,95678.0,0.00053419]
["bitfinex-derivatives","BTCF0:USTF0",1740369043503,0.52625538,95679.0,95678.0,0.00053419]
["bitfinex-derivatives","BTCF0:USTF0",1740369043702,0.52425538,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369044001,0.52425538,95679.0,95678.0,0.2100093]
["bitfinex-derivatives","BTCF0:USTF0",1740369044603,0.52425538,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369044807,0.10824818,95679.0,95678.0,0.2100093]
["bitfinex-derivatives","BTCF0:USTF0",1740369045011,0.11024818,95679.0,95678.0,0.2100093]
["bitfinex-derivatives","BTCF0:USTF0",1740369045192,0.31925538,95679.0,95678.0,0.7850093]
["bitfinex-derivatives","BTCF0:USTF0",1740369045393,0.31225538,95679.0,95678.0,0.7850093]
["bitfinex-derivatives","BTCF0:USTF0",1740369045598,0.31925538,95679.0,95678.0,0.7850093]
["bitfinex-derivatives","BTCF0:USTF0",1740369046308,0.11024818,95679.0,95678.0,0.7850093]
["bitfinex-derivatives","BTCF0:USTF0",1740369048111,0.31925538,95679.0,95678.0,0.7850093]
["bitfinex-derivatives","BTCF0:USTF0",1740369048915,0.31925538,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369049102,0.90905538,95679.0,95678.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1740369049303,0.8128072,95679.0,95678.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1740369049606,0.8269429,95679.0,95678.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1740369050704,0.6179357,95679.0,95678.0,0.3367293]
["bitfinex-derivatives","BTCF0:USTF0",1740369051107,0.6038,95679.0,95678.0,0.3367293]
["bitfinex-derivatives","BTCF0:USTF0",1740369051606,0.014,95679.0,95678.0,0.5332293]
["bitfinex-derivatives","BTCF0:USTF0",1740369053305,0.014,95679.0,95678.0,0.54727315]
["bitfinex-derivatives","BTCF0:USTF0",1740369054113,0.014,95679.0,95678.0,0.5332293]
["bitfinex-derivatives","BTCF0:USTF0",1740369057811,0.11023683,95679.0,95678.0,0.5332293]
["bitfinex-derivatives","BTCF0:USTF0",1740369060311,0.014,95679.0,95678.0,0.5332293]
["bitfinex-derivatives","BTCF0:USTF0",1740369061412,0.31172861,95684.0,95678.0,0.5332293]
["bitfinex-derivatives","BTCF0:USTF0",1740369061413,0.31172861,95684.0,95683.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1740369062617,0.31872861,95684.0,95683.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1740369062813,0.007,95684.0,95683.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1740369063011,0.012,95684.0,95683.0,0.2099984]
["bitfinex-derivatives","BTCF0:USTF0",1740369064022,0.00015676,95699.0,95683.0,0.2099984]
["bitfinex-derivatives","BTCF0:USTF0",1740369064023,0.00015676,95699.0,95688.0,0.0522465]
["bitfinex-derivatives","BTCF0:USTF0",1740369064318,0.19025676,95699.0,95698.0,0.2089657]
["bitfinex-derivatives","BTCF0:USTF0",1740369064825,0.39922026,95699.0,95698.0,0.2089657]
["bitfinex-derivatives","BTCF0:USTF0",1740369065216,0.19025676,95699.0,95698.0,0.2089657]
["bitfinex-derivatives","BTCF0:USTF0",1740369065412,0.19225676,95699.0,95698.0,0.2089657]
["bitfinex-derivatives","BTCF0:USTF0",1740369065818,0.19225676,95699.0,95698.0,0.2099657]
["bitfinex-derivatives","BTCF0:USTF0",1740369066017,0.19325676,95699.0,95698.0,0.2099657]
["bitfinex-derivatives","BTCF0:USTF0",1740369066616,0.00215676,95699.0,95698.0,0.2099657]
["bitfinex-derivatives","BTCF0:USTF0",1740369066915,0.00315676,95699.0,95698.0,0.3995657]
["bitfinex-derivatives","BTCF0:USTF0",1740369067216,0.00315676,95699.0,95698.0,0.40151692]
["bitfinex-derivatives","BTCF0:USTF0",1740369067714,0.09937378,95699.0,95698.0,0.52815692]
["bitfinex-derivatives","BTCF0:USTF0",1740369067922,0.09937378,95699.0,95698.0,0.52913253]
["bitfinex-derivatives","BTCF0:USTF0",1740369068512,0.09737378,95699.0,95698.0,0.52813253]
["bitfinex-derivatives","BTCF0:USTF0",1740369068728,0.09737378,95699.0,95698.0,0.52913253]
["bitfinex-derivatives","BTCF0:USTF0",1740369069420,0.09737378,95699.0,95698.0,0.5301058]
["bitfinex-derivatives","BTCF0:USTF0",1740369070119,8e-08,95699.0,95698.0,0.8909058]
["bitfinex-derivatives","BTCF0:USTF0",1740369070917,8e-08,95699.0,95698.0,0.7023058]
["bitfinex-derivatives","BTCF0:USTF0",1740369071623,0.00200008,95699.0,95698.0,0.7023058]
["bitfinex-derivatives","BTCF0:USTF0",1740369072025,0.002,95699.0,95698.0,0.7023058]
["bitfinex-derivatives","BTCF0:USTF0",1740369073025,0.002,95699.0,95698.0,0.70308426]
["bitfinex-derivatives","BTCF0:USTF0",1740369073418,0.002,95699.0,95698.0,0.70386272]
["bitfinex-derivatives","BTCF0:USTF0",1740369073921,0.002,95699.0,95698.0,0.70464118]
["bitfinex-derivatives","BTCF0:USTF0",1740369075924,0.002,95699.0,95698.0,0.70541964]
["bitfinex-derivatives","BTCF0:USTF0",1740369076517,0.002,95699.0,95698.0,0.7061981]
["bitfinex-derivatives","BTCF0:USTF0",1740369076912,0.19745676,95708.0,95698.0,0.7061981]
["bitfinex-derivatives","BTCF0:USTF0",1740369076913,0.19745676,95708.0,95707.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1740369077116,0.19745676,95708.0,95707.0,0.21751686]
["bitfinex-derivatives","BTCF0:USTF0",1740369077720,0.19745676,95708.0,95707.0,0.21829532]
["bitfinex-derivatives","BTCF0:USTF0",1740369078327,0.19945676,95708.0,95707.0,0.22007378]
["bitfinex-derivatives","BTCF0:USTF0",1740369078720,0.19945676,95708.0,95707.0,0.22185224]
["bitfinex-derivatives","BTCF0:USTF0",1740369079335,0.19945676,95708.0,95707.0,0.2226307]
["bitfinex-derivatives","BTCF0:USTF0",1740369079836,0.19945676,95708.0,95707.0,0.22340916]
["bitfinex-derivatives","BTCF0:USTF0",1740369080328,0.19945676,95708.0,95707.0,0.22418762]
["bitfinex-derivatives","BTCF0:USTF0",1740369085235,0.19945676,95708.0,95707.0,0.23797383]
["bitfinex-derivatives","BTCF0:USTF0",1740369085734,0.19945676,95708.0,95707.0,0.22418762]
["bitfinex-derivatives","BTCF0:USTF0",1740369087433,0.00215676,95708.0,95707.0,0.22418762]
["bitfinex-derivatives","BTCF0:USTF0",1740369087631,0.00215676,95708.0,95707.0,0.35074762]
["bitfinex-derivatives","BTCF0:USTF0",1740369087833,0.00215676,95708.0,95707.0,0.22418762]
["bitfinex-derivatives","BTCF0:USTF0",1740369087834,0.22526391,95708.0,95707.0,0.22418762]
["bitfinex-derivatives","BTCF0:USTF0",1740369088037,0.22526391,95708.0,95707.0,0.22447458]
["bitfinex-derivatives","BTCF0:USTF0",1740369088038,0.21110056,95708.0,95707.0,0.22447458]
["bitfinex-derivatives","BTCF0:USTF0",1740369088726,0.00215676,95708.0,95707.0,0.22476154]
["bitfinex-derivatives","BTCF0:USTF0",1740369088926,0.01644018,95708.0,95707.0,0.22476154]
["bitfinex-derivatives","BTCF0:USTF0",1740369089329,0.01644018,95708.0,95707.0,0.2250485]
["bitfinex-derivatives","BTCF0:USTF0",1740369089837,0.01644018,95708.0,95707.0,0.22533546]
["bitfinex-derivatives","BTCF0:USTF0",1740369090026,0.22538398,95708.0,95707.0,0.22533546]
["bitfinex-derivatives","BTCF0:USTF0",1740369090227,0.01644018,95708.0,95707.0,0.22533546]
["bitfinex-derivatives","BTCF0:USTF0",1740369091730,0.01644018,95708.0,95707.0,0.01638946]
["bitfinex-derivatives","BTCF0:USTF0",1740369091929,0.22538398,95708.0,95707.0,0.01638946]
["bitfinex-derivatives","BTCF0:USTF0",1740369092135,0.01644018,95708.0,95707.0,0.01638946]
["bitfinex-derivatives","BTCF0:USTF0",1740369092824,0.22538398,95708.0,95707.0,0.0166708]
["bitfinex-derivatives","BTCF0:USTF0",1740369097343,0.22538398,95708.0,95707.0,0.2256168]
["bitfinex-derivatives","BTCF0:USTF0",1740369098539,0.00215676,95708.0,95707.0,0.2256168]
["bitfinex-derivatives","BTCF0:USTF0",1740369099040,0.22477053,95708.0,95707.0,0.0166708]
["bitfinex-derivatives","BTCF0:USTF0",1740369099632,0.2612283,95691.0,95690.0,0.3354997]
["bitfinex-derivatives","BTCF0:USTF0",1740369099838,0.6220283,95691.0,95690.0,0.3877454]
["bitfinex-derivatives","BTCF0:USTF0",1740369100142,0.2089831,95690.0,95687.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1740369100446,0.7896831,95690.0,95687.0,0.00156752]
["bitfinex-derivatives","BTCF0:USTF0",1740369100643,0.7896831,95690.0,95689.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1740369101542,0.7896831,95690.0,95689.0,0.00358594]
["bitfinex-derivatives","BTCF0:USTF0",1740369101941,0.7896831,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369102144,0.80314096,95690.0,95689.0,0.2109853]
["bitfinex-derivatives","BTCF0:USTF0",1740369102348,0.80314096,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369102945,0.91559717,95690.0,95689.0,0.2109853]
["bitfinex-derivatives","BTCF0:USTF0",1740369103348,0.91759717,95690.0,95689.0,0.2109853]
["bitfinex-derivatives","BTCF0:USTF0",1740369103646,0.91759717,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369104546,0.91759717,95690.0,95689.0,0.2109853]
["bitfinex-derivatives","BTCF0:USTF0",1740369104745,0.91759717,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369105542,0.0522484,95686.0,95677.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1740369105748,0.2090093,95678.0,95677.0,0.3877421]
["bitfinex-derivatives","BTCF0:USTF0",1740369106150,0.4153093,95678.0,95677.0,0.3877421]
["bitfinex-derivatives","BTCF0:USTF0",1740369107152,0.4153093,95678.0,95677.0,0.2612621]
["bitfinex-derivatives","BTCF0:USTF0",1740369107642,0.6234093,95678.0,95677.0,0.2612621]
["bitfinex-derivatives","BTCF0:USTF0",1740369108251,0.6234093,95678.0,95677.0,0.26273436]
["bitfinex-derivatives","BTCF0:USTF0",1740369108947,0.4144,95678.0,95677.0,0.26318929]
["bitfinex-derivatives","BTCF0:USTF0",1740369109253,0.2093,95678.0,95677.0,0.26318929]
["bitfinex-derivatives","BTCF0:USTF0",1740369109462,0.003,95678.0,95677.0,0.26318929]
["bitfinex-derivatives","BTCF0:USTF0",1740369109654,0.003,95678.0,95677.0,0.46748929]
["bitfinex-derivatives","BTCF0:USTF0",1740369110762,0.3608,95679.0,95678.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1740369110977,0.3608,95679.0,95678.0,0.21093649]
["bitfinex-derivatives","BTCF0:USTF0",1740369111265,0.3608,95679.0,95678.0,0.41533649]
["bitfinex-derivatives","BTCF0:USTF0",1740369111872,0.3628,95679.0,95678.0,0.41533649]
["bitfinex-derivatives","BTCF0:USTF0",1740369112853,0.5718072,95679.0,95678.0,0.41533649]
["bitfinex-derivatives","BTCF0:USTF0",1740369113757,0.5738072,95679.0,95678.0,0.41533649]
["bitfinex-derivatives","BTCF0:USTF0",1740369114357,0.5738072,95679.0,95678.0,0.21093649]
["bitfinex-derivatives","BTCF0:USTF0",1740369114560,0.7691072,95679.0,95678.0,0.00192719]
["bitfinex-derivatives","BTCF0:USTF0",1740369114864,0.7691072,95679.0,95678.0,0.21093649]
["bitfinex-derivatives","BTCF0:USTF0",1740369115062,0.7691072,95679.0,95678.0,0.00192719]
["bitfinex-derivatives","BTCF0:USTF0",1740369115462,0.78225521,95679.0,95678.0,0.00192719]
["bitfinex-derivatives","BTCF0:USTF0",1740369115854,0.78225521,95679.0,95678.0,0.21093649]
["bitfinex-derivatives","BTCF0:USTF0",1740369117656,0.78225521,95679.0,95678.0,0.00192719]
["bitfinex-derivatives","BTCF0:USTF0",1740369119656,0.78225521,95679.0,95659.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1740369119657,0.2090312,95668.0,95659.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1740369119961,0.5698312,95668.0,95660.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1740369120466,0.7599312,95668.0,95660.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1740369120866,0.7599312,95668.0,95660.0,0.3354882]
["bitfinex-derivatives","BTCF0:USTF0",1740369121067,0.7599312,95668.0,95660.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1740369121268,0.7609312,95668.0,95660.0,0.3354868]
["bitfinex-derivatives","BTCF0:USTF0",1740369121469,0.7609312,95668.0,95660.0,0.3354874]
["bitfinex-derivatives","BTCF0:USTF0",1740369121665,0.7609312,95668.0,95653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740369121971,0.2090827,95645.0,95644.0,0.2090809]
["bitfinex-derivatives","BTCF0:USTF0",1740369122159,0.3608,95645.0,95637.0,0.0522744]
["bitfinex-derivatives","BTCF0:USTF0",1740369122362,0.209091,95642.0,95641.0,0.2090871]
["bitfinex-derivatives","BTCF0:USTF0",1740369122665,0.06540358,95642.0,95637.0,0.1787144]
["bitfinex-derivatives","BTCF0:USTF0",1740369122860,0.2090938,95641.0,95640.0,0.2090906]
["bitfinex-derivatives","BTCF0:USTF0",1740369123057,0.2070938,95641.0,95640.0,0.2090906]
["bitfinex-derivatives","BTCF0:USTF0",1740369124564,0.2060938,95641.0,95640.0,0.2090906]
["bitfinex-derivatives","BTCF0:USTF0",1740369125164,0.60326001,95644.0,95640.0,0.00343004]
["bitfinex-derivatives","BTCF0:USTF0",1740369125475,0.8640567,95644.0,95643.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1740369125673,0.8740567,95644.0,95643.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1740369126172,0.8740567,95644.0,95643.0,0.21051584]
["bitfinex-derivatives","BTCF0:USTF0",1740369127861,0.8740567,95644.0,95643.0,0.21151584]
["bitfinex-derivatives","BTCF0:USTF0",1740369128665,0.8740567,95644.0,95643.0,0.21351584]
["bitfinex-derivatives","BTCF0:USTF0",1740369129273,0.8740567,95644.0,95643.0,0.21051584]
["bitfinex-derivatives","BTCF0:USTF0",1740369129571,0.8750567,95644.0,95643.0,0.21051584]
["bitfinex-derivatives","BTCF0:USTF0",1740369131473,0.001,95644.0,95643.0,0.21051584]
["bitfinex-derivatives","BTCF0:USTF0",1740369131672,0.00015676,95653.0,95652.0,0.2090661]
["bitfinex-derivatives","BTCF0:USTF0",1740369131870,0.2090683,95651.0,95650.0,0.8060691]
["bitfinex-derivatives","BTCF0:USTF0",1740369132068,0.01,95651.0,95650.0,0.4157705]
["bitfinex-derivatives","BTCF0:USTF0",1740369132272,0.01,95651.0,95650.0,0.41720054]
["bitfinex-derivatives","BTCF0:USTF0",1740369132770,0.01,95651.0,95650.0,0.41798194]
["bitfinex-derivatives","BTCF0:USTF0",1740369133272,0.01,95651.0,95650.0,0.41863058]
["bitfinex-derivatives","BTCF0:USTF0",1740369133772,0.00315676,95653.0,95652.0,0.2090661]
["bitfinex-derivatives","BTCF0:USTF0",1740369134274,0.00315676,95653.0,95652.0,0.21192618]
["bitfinex-derivatives","BTCF0:USTF0",1740369134665,0.00015676,95653.0,95652.0,0.21192618]
["bitfinex-derivatives","BTCF0:USTF0",1740369135065,0.00215676,95653.0,95652.0,0.21192618]
["bitfinex-derivatives","BTCF0:USTF0",1740369135471,0.00515676,95653.0,95652.0,0.21192618]
["bitfinex-derivatives","BTCF0:USTF0",1740369136170,0.00215676,95653.0,95652.0,0.22548401]
["bitfinex-derivatives","BTCF0:USTF0",1740369136365,0.00515676,95653.0,95652.0,0.22548401]
["bitfinex-derivatives","BTCF0:USTF0",1740369137172,0.00315676,95653.0,95652.0,0.22548401]
["bitfinex-derivatives","BTCF0:USTF0",1740369137479,0.00515676,95653.0,95652.0,0.22548401]
["bitfinex-derivatives","BTCF0:USTF0",1740369140171,0.00515676,95653.0,95652.0,0.22645804]
["bitfinex-derivatives","BTCF0:USTF0",1740369141273,0.00515676,95653.0,95652.0,0.22691383]
["bitfinex-derivatives","BTCF0:USTF0",1740369141875,6e-08,95653.0,95652.0,0.22691383]
["bitfinex-derivatives","BTCF0:USTF0",1740369142275,6e-08,95653.0,95652.0,0.35327383]
["bitfinex-derivatives","BTCF0:USTF0",1740369142469,6e-08,95653.0,95652.0,0.339716]
["bitfinex-derivatives","BTCF0:USTF0",1740369143775,0.3608,95654.0,95652.0,0.215356]
["bitfinex-derivatives","BTCF0:USTF0",1740369143967,0.209064,95653.0,95652.0,0.0062899]
["bitfinex-derivatives","BTCF0:USTF0",1740369144265,0.209064,95653.0,95652.0,0.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1740369144470,0.209064,95653.0,95652.0,0.219356]
["bitfinex-derivatives","BTCF0:USTF0",1740369144667,0.569864,95653.0,95652.0,0.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1740369144870,0.570864,95653.0,95652.0,0.0082899]
["bitfinex-derivatives","BTCF0:USTF0",1740369145078,0.570864,95653.0,95652.0,0.0042899]
["bitfinex-derivatives","BTCF0:USTF0",1740369147469,0.571864,95653.0,95652.0,0.0042899]
["bitfinex-derivatives","BTCF0:USTF0",1740369148083,0.570864,95653.0,95652.0,0.0042899]
["bitfinex-derivatives","BTCF0:USTF0",1740369148274,0.571864,95653.0,95652.0,0.0042899]
["bitfinex-derivatives","BTCF0:USTF0",1740369148881,0.2090836,95644.0,95643.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1740369149080,0.5698836,95644.0,95643.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1740369149278,0.7734836,95644.0,95643.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1740369149480,0.5644,95644.0,95643.0,0.20924256]
["bitfinex-derivatives","BTCF0:USTF0",1740369149982,0.7734836,95644.0,95643.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1740369150183,0.7744836,95644.0,95643.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1740369150574,0.9815836,95644.0,95643.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1740369152971,0.9805836,95644.0,95643.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1740369153170,0.9815836,95644.0,95643.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1740369154084,0.9805836,95644.0,95643.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1740369154283,0.9825836,95644.0,95643.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1740369154872,0.9835836,95644.0,95643.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1740369157585,0.9835836,95644.0,95643.0,0.00249782]
["bitfinex-derivatives","BTCF0:USTF0",1740369158286,0.7745,95644.0,95629.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1740369158488,0.2614087,95625.0,95624.0,0.3354036]
["bitfinex-derivatives","BTCF0:USTF0",1740369158686,0.2714087,95625.0,95624.0,0.2091236]
["bitfinex-derivatives","BTCF0:USTF0",1740369159193,0.2191274,95625.0,95624.0,0.2091236]
["bitfinex-derivatives","BTCF0:USTF0",1740369159876,0.2714065,95625.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369160592,0.2714065,95625.0,95624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740369160788,0.28419088,95625.0,95624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740369161779,0.209147,95615.0,95614.0,0.52226183]
["bitfinex-derivatives","BTCF0:USTF0",1740369161990,0.579947,95615.0,95614.0,0.52226183]
["bitfinex-derivatives","BTCF0:USTF0",1740369162186,0.935647,95615.0,95614.0,0.18687263]
["bitfinex-derivatives","BTCF0:USTF0",1740369162489,0.935647,95615.0,95614.0,0.39602183]
["bitfinex-derivatives","BTCF0:USTF0",1740369163392,0.935647,95615.0,95614.0,0.39702183]
["bitfinex-derivatives","BTCF0:USTF0",1740369164589,0.935647,95615.0,95614.0,0.18787263]
["bitfinex-derivatives","BTCF0:USTF0",1740369165186,0.935647,95615.0,95614.0,0.39702183]
["bitfinex-derivatives","BTCF0:USTF0",1740369165382,0.935647,95615.0,95614.0,0.18787263]
["bitfinex-derivatives","BTCF0:USTF0",1740369165985,0.935647,95615.0,95614.0,0.39702183]
["bitfinex-derivatives","BTCF0:USTF0",1740369167586,0.935647,95615.0,95614.0,0.39839523]
["bitfinex-derivatives","BTCF0:USTF0",1740369169085,0.935647,95615.0,95614.0,0.18924603]
["bitfinex-derivatives","BTCF0:USTF0",1740369169285,0.935647,95615.0,95614.0,0.39839523]
["bitfinex-derivatives","BTCF0:USTF0",1740369169487,0.935647,95615.0,95614.0,0.2115226]
["bitfinex-derivatives","BTCF0:USTF0",1740369170093,0.935647,95615.0,95614.0,0.0023734]
["bitfinex-derivatives","BTCF0:USTF0",1740369170293,1.127747,95615.0,95614.0,0.0023734]
["bitfinex-derivatives","BTCF0:USTF0",1740369170992,1.127747,95615.0,95614.0,0.00294122]
["bitfinex-derivatives","BTCF0:USTF0",1740369171392,1.127747,95615.0,95614.0,0.21209042]
["bitfinex-derivatives","BTCF0:USTF0",1740369171594,1.127747,95615.0,95614.0,0.00294122]
["bitfinex-derivatives","BTCF0:USTF0",1740369178308,1.127747,95615.0,95614.0,0.00391921]
["bitfinex-derivatives","BTCF0:USTF0",1740369179201,1.127747,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369179401,1.127747,95615.0,95614.0,0.00437175]
["bitfinex-derivatives","BTCF0:USTF0",1740369179704,1.137747,95615.0,95614.0,0.00337175]
["bitfinex-derivatives","BTCF0:USTF0",1740369180301,0.9286,95615.0,95604.0,0.12772876]
["bitfinex-derivatives","BTCF0:USTF0",1740369180507,0.5799689,95605.0,95604.0,0.33689986]
["bitfinex-derivatives","BTCF0:USTF0",1740369180707,0.5799689,95605.0,95604.0,0.12772876]
["bitfinex-derivatives","BTCF0:USTF0",1740369181291,0.5799689,95605.0,95604.0,0.33689986]
["bitfinex-derivatives","BTCF0:USTF0",1740369181500,0.3708,95605.0,95602.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1740369181698,0.2191733,95603.0,95602.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1740369182704,0.23169791,95603.0,95602.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1740369182908,0.23269791,95603.0,95602.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1740369183497,0.23269791,95603.0,95602.0,0.3890755]
["bitfinex-derivatives","BTCF0:USTF0",1740369184002,0.23269791,95603.0,95602.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1740369184504,0.23269791,95603.0,95602.0,0.3890755]
["bitfinex-derivatives","BTCF0:USTF0",1740369184806,0.23369791,95603.0,95602.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1740369185005,0.23369791,95603.0,95602.0,0.3890755]
["bitfinex-derivatives","BTCF0:USTF0",1740369185598,0.23769791,95603.0,95602.0,0.3890755]
["bitfinex-derivatives","BTCF0:USTF0",1740369185802,0.23769791,95603.0,95602.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1740369186211,0.23769791,95603.0,95602.0,0.3890755]
["bitfinex-derivatives","BTCF0:USTF0",1740369186798,0.23769791,95603.0,95602.0,0.39050603]
["bitfinex-derivatives","BTCF0:USTF0",1740369188407,0.02852461,95603.0,95602.0,0.39050603]
["bitfinex-derivatives","BTCF0:USTF0",1740369188615,0.23769791,95603.0,95602.0,0.39050603]
["bitfinex-derivatives","BTCF0:USTF0",1740369189103,0.006,95603.0,95602.0,0.39050603]
["bitfinex-derivatives","BTCF0:USTF0",1740369190005,1e-08,95614.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740369190204,1e-08,95614.0,95613.0,0.8884314]
["bitfinex-derivatives","BTCF0:USTF0",1740369190501,0.01000001,95614.0,95613.0,0.8884314]
["bitfinex-derivatives","BTCF0:USTF0",1740369190702,0.2091295,95624.0,95623.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1740369190906,0.2191295,95624.0,95623.0,0.5699296]
["bitfinex-derivatives","BTCF0:USTF0",1740369191115,0.23208735,95624.0,95623.0,0.5699296]
["bitfinex-derivatives","BTCF0:USTF0",1740369191801,0.23208735,95624.0,95623.0,0.57136013]
["bitfinex-derivatives","BTCF0:USTF0",1740369192003,0.23408735,95624.0,95623.0,0.5723376]
["bitfinex-derivatives","BTCF0:USTF0",1740369192810,0.22708735,95624.0,95623.0,0.5723376]
["bitfinex-derivatives","BTCF0:USTF0",1740369193509,0.005,95624.0,95623.0,0.5723376]
["bitfinex-derivatives","BTCF0:USTF0",1740369194008,0.005,95624.0,95623.0,0.8870776]
["bitfinex-derivatives","BTCF0:USTF0",1740369194603,0.003,95624.0,95623.0,0.8870776]
["bitfinex-derivatives","BTCF0:USTF0",1740369195209,0.185,95628.0,95623.0,0.8870776]
["bitfinex-derivatives","BTCF0:USTF0",1740369195210,0.185,95628.0,95623.0,0.677948]
["bitfinex-derivatives","BTCF0:USTF0",1740369195508,0.185,95628.0,95627.0,0.2091208]
["bitfinex-derivatives","BTCF0:USTF0",1740369196007,0.185,95628.0,95627.0,0.4022208]
["bitfinex-derivatives","BTCF0:USTF0",1740369196413,0.188,95628.0,95627.0,0.40508186]
["bitfinex-derivatives","BTCF0:USTF0",1740369196811,0.188,95628.0,95627.0,0.21198186]
["bitfinex-derivatives","BTCF0:USTF0",1740369197207,0.188,95628.0,95627.0,0.00286106]
["bitfinex-derivatives","BTCF0:USTF0",1740369197512,0.3971186,95628.0,95627.0,0.21198186]
["bitfinex-derivatives","BTCF0:USTF0",1740369198116,0.5930186,95628.0,95627.0,0.21198186]
["bitfinex-derivatives","BTCF0:USTF0",1740369199517,0.3839,95628.0,95627.0,0.21198186]
["bitfinex-derivatives","BTCF0:USTF0",1740369200409,0.5930186,95628.0,95627.0,0.21198186]
["bitfinex-derivatives","BTCF0:USTF0",1740369201108,0.5930186,95628.0,95627.0,0.00286106]
["bitfinex-derivatives","BTCF0:USTF0",1740369202406,0.9538186,95628.0,95627.0,0.00286106]
["bitfinex-derivatives","BTCF0:USTF0",1740369202915,0.209147,95615.0,95609.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1740369203109,0.209147,95615.0,95610.0,0.0522893]
["bitfinex-derivatives","BTCF0:USTF0",1740369203630,0.593847,95615.0,95609.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1740369203913,0.593847,95615.0,95612.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1740369204309,0.593847,95615.0,95607.0,0.00156885]
["bitfinex-derivatives","BTCF0:USTF0",1740369204515,0.593847,95615.0,95608.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1740369204718,0.593847,95615.0,95607.0,0.00156885]
["bitfinex-derivatives","BTCF0:USTF0",1740369204719,0.593847,95615.0,95609.0,0.2091584]
["bitfinex-derivatives","BTCF0:USTF0",1740369204908,0.593847,95615.0,95607.0,0.00156885]
["bitfinex-derivatives","BTCF0:USTF0",1740369205108,0.593847,95615.0,95606.0,0.0522912]
["bitfinex-derivatives","BTCF0:USTF0",1740369205309,0.593847,95615.0,95604.0,0.13230277]
["bitfinex-derivatives","BTCF0:USTF0",1740369205510,0.593847,95615.0,95605.0,0.0522921]
["bitfinex-derivatives","BTCF0:USTF0",1740369205715,0.593847,95615.0,95604.0,0.13230277]
["bitfinex-derivatives","BTCF0:USTF0",1740369205716,0.593847,95615.0,95607.0,0.2091636]
["bitfinex-derivatives","BTCF0:USTF0",1740369206015,0.594847,95615.0,95604.0,0.13230277]
["bitfinex-derivatives","BTCF0:USTF0",1740369206228,0.594847,95615.0,95606.0,0.0522916]
["bitfinex-derivatives","BTCF0:USTF0",1740369206412,0.594847,95615.0,95604.0,0.13230277]
["bitfinex-derivatives","BTCF0:USTF0",1740369206814,0.594847,95615.0,95613.0,0.209151]
["bitfinex-derivatives","BTCF0:USTF0",1740369207124,0.594847,95615.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740369207512,0.594847,95615.0,95611.0,0.0522887]
["bitfinex-derivatives","BTCF0:USTF0",1740369207819,0.594847,95615.0,95605.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1740369208023,0.594847,95615.0,95614.0,0.20930605]
["bitfinex-derivatives","BTCF0:USTF0",1740369208316,0.594847,95615.0,95614.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740369209906,0.1909,95615.0,95614.0,0.20930605]
["bitfinex-derivatives","BTCF0:USTF0",1740369210108,0.400047,95615.0,95614.0,0.20930605]
["bitfinex-derivatives","BTCF0:USTF0",1740369210916,0.1909,95615.0,95614.0,0.20930605]
["bitfinex-derivatives","BTCF0:USTF0",1740369211226,0.400047,95615.0,95614.0,0.20930605]
["bitfinex-derivatives","BTCF0:USTF0",1740369213018,0.400047,95615.0,95614.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740369216021,0.400047,95615.0,95614.0,0.20930605]
["bitfinex-derivatives","BTCF0:USTF0",1740369216624,0.410047,95615.0,95614.0,0.20930605]
["bitfinex-derivatives","BTCF0:USTF0",1740369217221,0.400047,95615.0,95614.0,0.20930605]
["bitfinex-derivatives","BTCF0:USTF0",1740369217421,0.410047,95615.0,95614.0,0.20930605]
["bitfinex-derivatives","BTCF0:USTF0",1740369218114,0.1909,95615.0,95614.0,0.20930605]
["bitfinex-derivatives","BTCF0:USTF0",1740369218318,0.2009,95615.0,95614.0,0.20930605]
["bitfinex-derivatives","BTCF0:USTF0",1740369218527,0.410047,95615.0,95614.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740369219319,0.410047,95615.0,95614.0,0.20930605]
["bitfinex-derivatives","BTCF0:USTF0",1740369219921,0.410047,95615.0,95614.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740369220235,0.410047,95615.0,95614.0,0.20930605]
["bitfinex-derivatives","BTCF0:USTF0",1740369220730,0.410047,95615.0,95614.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740369241150,0.2091777,95601.0,95589.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1740369241353,0.2191777,95601.0,95588.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1740369241550,0.5799777,95601.0,95587.0,0.36236906]
["bitfinex-derivatives","BTCF0:USTF0",1740369241757,0.2092061,95588.0,95587.0,0.36236906]
["bitfinex-derivatives","BTCF0:USTF0",1740369241954,0.2192061,95588.0,95587.0,0.36236906]
["bitfinex-derivatives","BTCF0:USTF0",1740369242155,0.4139061,95588.0,95587.0,0.36236906]
["bitfinex-derivatives","BTCF0:USTF0",1740369242554,0.42632414,95588.0,95587.0,0.36236906]
["bitfinex-derivatives","BTCF0:USTF0",1740369243351,0.42632414,95588.0,95587.0,0.36336906]
["bitfinex-derivatives","BTCF0:USTF0",1740369244260,0.61832414,95588.0,95587.0,0.36336906]
["bitfinex-derivatives","BTCF0:USTF0",1740369245858,0.61832414,95588.0,95587.0,0.36536906]
["bitfinex-derivatives","BTCF0:USTF0",1740369247151,0.62619345,95588.0,95587.0,0.36536906]
["bitfinex-derivatives","BTCF0:USTF0",1740369247350,0.00015685,95597.0,95587.0,0.36536906]
["bitfinex-derivatives","BTCF0:USTF0",1740369247551,0.00015685,95597.0,95596.0,0.5699886]
["bitfinex-derivatives","BTCF0:USTF0",1740369247761,0.00015685,95597.0,95596.0,0.5923886]
["bitfinex-derivatives","BTCF0:USTF0",1740369247956,0.02247861,95597.0,95588.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1740369248149,0.2092061,95588.0,95587.0,0.36536906]
["bitfinex-derivatives","BTCF0:USTF0",1740369248458,0.2192061,95588.0,95587.0,0.36536906]
["bitfinex-derivatives","BTCF0:USTF0",1740369248759,0.6046061,95588.0,95587.0,0.36536906]
["bitfinex-derivatives","BTCF0:USTF0",1740369248962,0.4120061,95588.0,95587.0,0.36536906]
["bitfinex-derivatives","BTCF0:USTF0",1740369249167,0.00015685,95597.0,95587.0,0.36536906]
["bitfinex-derivatives","BTCF0:USTF0",1740369249459,0.2091982,95594.0,95593.0,0.209189]
["bitfinex-derivatives","BTCF0:USTF0",1740369249660,0.01256754,95597.0,95593.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1740369249855,0.27405534,95597.0,95596.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1740369250160,0.22175864,95597.0,95596.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1740369250460,0.22175864,95597.0,95596.0,0.3621886]
["bitfinex-derivatives","BTCF0:USTF0",1740369250963,0.22375864,95597.0,95596.0,0.3621886]
["bitfinex-derivatives","BTCF0:USTF0",1740369251954,0.00215685,95597.0,95596.0,0.3621886]
["bitfinex-derivatives","BTCF0:USTF0",1740369252159,0.21134325,95597.0,95596.0,0.7229886]
["bitfinex-derivatives","BTCF0:USTF0",1740369252361,0.22134325,95597.0,95596.0,0.7229886]
["bitfinex-derivatives","BTCF0:USTF0",1740369252768,0.41484325,95597.0,95596.0,0.7229886]
["bitfinex-derivatives","BTCF0:USTF0",1740369253067,0.42743133,95597.0,95596.0,0.5699886]
["bitfinex-derivatives","BTCF0:USTF0",1740369253257,0.61563133,95597.0,95596.0,0.5699886]
["bitfinex-derivatives","BTCF0:USTF0",1740369255059,0.40644493,95597.0,95596.0,0.5699886]
["bitfinex-derivatives","BTCF0:USTF0",1740369258557,0.20565685,95597.0,95596.0,0.5699886]
["bitfinex-derivatives","BTCF0:USTF0",1740369258753,0.209167,95606.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369258754,0.209168,95606.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369258956,0.5899659,95607.0,95606.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1740369259154,0.1947,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369259359,0.1947,95607.0,95606.0,0.8631467]
["bitfinex-derivatives","BTCF0:USTF0",1740369260263,0.4138645,95607.0,95606.0,0.8631467]
["bitfinex-derivatives","BTCF0:USTF0",1740369260674,0.4138645,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369260961,0.5987645,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369261161,0.5987645,95607.0,95606.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740369261360,0.5987645,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369262354,0.5987645,95607.0,95606.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740369262668,0.5987645,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369262863,0.5987645,95607.0,95606.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740369264870,0.5987645,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369266774,0.5987645,95607.0,95606.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740369268369,0.3896,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369268574,0.3796,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369268783,0.5887645,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369268975,0.2067,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369269678,0.4158645,95607.0,95606.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740369271979,0.4158645,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369272180,0.4158645,95607.0,95606.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740369272376,0.4158645,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369272777,0.4158645,95607.0,95606.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740369274572,0.4158645,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369274771,0.4158645,95607.0,95606.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740369275171,0.2067,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369275583,0.1967,95607.0,95606.0,0.3346467]
["bitfinex-derivatives","BTCF0:USTF0",1740369276077,0.1967,95607.0,95606.0,0.6657467]
["bitfinex-derivatives","BTCF0:USTF0",1740369276875,0.2067,95607.0,95606.0,0.6657467]
["bitfinex-derivatives","BTCF0:USTF0",1740369277775,0.4158645,95607.0,95606.0,0.6657467]
["bitfinex-derivatives","BTCF0:USTF0",1740369278180,0.2067,95607.0,95606.0,0.6657467]
["bitfinex-derivatives","BTCF0:USTF0",1740369278383,0.4158645,95607.0,95606.0,0.6657467]
["bitfinex-derivatives","BTCF0:USTF0",1740369279975,0.4138645,95607.0,95606.0,0.6667467]
["bitfinex-derivatives","BTCF0:USTF0",1740369280182,0.4138645,95607.0,95606.0,0.6677467]
["bitfinex-derivatives","BTCF0:USTF0",1740369280576,0.4158645,95607.0,95606.0,0.6667467]
["bitfinex-derivatives","BTCF0:USTF0",1740369280776,0.4158645,95607.0,95606.0,0.6657467]
["bitfinex-derivatives","BTCF0:USTF0",1740369281786,0.2067,95607.0,95606.0,0.6657467]
["bitfinex-derivatives","BTCF0:USTF0",1740369282884,0.012,95607.0,95606.0,0.6657467]
["bitfinex-derivatives","BTCF0:USTF0",1740369283094,0.01,95607.0,95606.0,0.6657467]
["bitfinex-derivatives","BTCF0:USTF0",1740369283382,0.1877,95614.0,95606.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1740369283588,0.1877,95614.0,95613.0,0.5699514]
["bitfinex-derivatives","BTCF0:USTF0",1740369283783,0.1977,95614.0,95613.0,0.5699514]
["bitfinex-derivatives","BTCF0:USTF0",1740369283982,0.1977,95614.0,95613.0,0.7508514]
["bitfinex-derivatives","BTCF0:USTF0",1740369285075,0.4068492,95614.0,95613.0,0.7508514]
["bitfinex-derivatives","BTCF0:USTF0",1740369285286,0.1977,95614.0,95613.0,0.7508514]
["bitfinex-derivatives","BTCF0:USTF0",1740369290494,0.1987,95614.0,95613.0,0.7508514]
["bitfinex-derivatives","BTCF0:USTF0",1740369296801,0.1987,95614.0,95613.0,0.5699514]
["bitfinex-derivatives","BTCF0:USTF0",1740369302602,0.4078492,95614.0,95613.0,0.5699514]
["bitfinex-derivatives","BTCF0:USTF0",1740369302997,0.5927492,95614.0,95613.0,0.5699514]
["bitfinex-derivatives","BTCF0:USTF0",1740369303395,0.3836,95614.0,95613.0,0.5699514]
["bitfinex-derivatives","BTCF0:USTF0",1740369303801,0.5927492,95614.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369304107,0.5927492,95614.0,95613.0,0.5699514]
["bitfinex-derivatives","BTCF0:USTF0",1740369304497,0.3836,95614.0,95604.0,0.0522924]
["bitfinex-derivatives","BTCF0:USTF0",1740369304698,0.2614533,95610.0,95609.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1740369304909,0.2714533,95610.0,95609.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1740369305709,0.2191637,95610.0,95609.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1740369306814,0.2201637,95610.0,95609.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1740369307527,0.011,95610.0,95609.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1740369307717,0.220158,95610.0,95609.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1740369307923,0.011,95610.0,95606.0,0.0522916]
["bitfinex-derivatives","BTCF0:USTF0",1740369308221,0.2191645,95607.0,95606.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1740369308609,0.01,95607.0,95606.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1740369309009,0.2191645,95607.0,95606.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1740369310326,0.2201645,95607.0,95606.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1740369311223,0.2191645,95607.0,95606.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1740369311424,0.2201645,95607.0,95606.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1740369313027,0.2091733,95603.0,95602.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1740369313230,0.2091777,95601.0,95600.0,0.5699799]
["bitfinex-derivatives","BTCF0:USTF0",1740369313525,0.2191777,95601.0,95600.0,0.5699799]
["bitfinex-derivatives","BTCF0:USTF0",1740369313727,0.2191777,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369314134,0.2091842,95598.0,95597.0,0.26163745]
["bitfinex-derivatives","BTCF0:USTF0",1740369314330,0.23113541,95598.0,95597.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740369317230,0.23113541,95598.0,95597.0,0.20934325]
["bitfinex-derivatives","BTCF0:USTF0",1740369318439,0.23113541,95598.0,95597.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740369319027,0.23113541,95598.0,95597.0,0.20934325]
["bitfinex-derivatives","BTCF0:USTF0",1740369319837,0.23113541,95598.0,95597.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740369321340,0.23113541,95598.0,95597.0,0.20934325]
["bitfinex-derivatives","BTCF0:USTF0",1740369322145,0.23113541,95598.0,95597.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740369323651,0.59193541,95598.0,95597.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740369324531,0.2092214,95581.0,95580.0,0.12416862]
["bitfinex-derivatives","BTCF0:USTF0",1740369324736,0.2715269,95581.0,95580.0,0.3340636]
["bitfinex-derivatives","BTCF0:USTF0",1740369324937,0.5968214,95581.0,95580.0,0.3340636]
["bitfinex-derivatives","BTCF0:USTF0",1740369325739,0.5968214,95581.0,95580.0,0.3410636]
["bitfinex-derivatives","BTCF0:USTF0",1740369326144,0.5968214,95581.0,95580.0,0.2162236]
["bitfinex-derivatives","BTCF0:USTF0",1740369326339,0.3876,95581.0,95574.0,0.0523089]
["bitfinex-derivatives","BTCF0:USTF0",1740369326540,0.3876,95581.0,95580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740369326541,0.59873563,95581.0,95580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740369326753,0.60873563,95581.0,95580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740369327138,0.60873563,95581.0,95580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740369327341,0.60873563,95581.0,95580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740369327739,0.60873563,95581.0,95580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740369327940,0.60973563,95581.0,95580.0,0.2142236]
["bitfinex-derivatives","BTCF0:USTF0",1740369328139,0.60973563,95581.0,95580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740369328339,0.40051423,95581.0,95578.0,0.2092269]
["bitfinex-derivatives","BTCF0:USTF0",1740369328539,0.2192258,95579.0,95578.0,0.2092269]
["bitfinex-derivatives","BTCF0:USTF0",1740369328740,0.2615427,95577.0,95576.0,0.2092302]
["bitfinex-derivatives","BTCF0:USTF0",1740369328949,0.2092346,95575.0,95574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740369329142,0.209239,95573.0,95572.0,0.21080888]
["bitfinex-derivatives","BTCF0:USTF0",1740369329348,0.219239,95573.0,95572.0,0.21080888]
["bitfinex-derivatives","BTCF0:USTF0",1740369329541,0.219239,95573.0,95572.0,0.00156928]
["bitfinex-derivatives","BTCF0:USTF0",1740369329852,0.219239,95573.0,95572.0,0.21081038]
["bitfinex-derivatives","BTCF0:USTF0",1740369330050,0.219239,95573.0,95572.0,0.00156928]
["bitfinex-derivatives","BTCF0:USTF0",1740369330348,0.219239,95573.0,95572.0,0.21081038]
["bitfinex-derivatives","BTCF0:USTF0",1740369331156,0.01,95573.0,95572.0,0.21081038]
["bitfinex-derivatives","BTCF0:USTF0",1740369331550,0.219239,95573.0,95572.0,0.21081038]
["bitfinex-derivatives","BTCF0:USTF0",1740369335451,0.01,95573.0,95572.0,0.21081038]
["bitfinex-derivatives","BTCF0:USTF0",1740369335649,0.219239,95573.0,95572.0,0.21081038]
["bitfinex-derivatives","BTCF0:USTF0",1740369336442,0.01,95573.0,95572.0,0.21081038]
["bitfinex-derivatives","BTCF0:USTF0",1740369336852,0.219239,95573.0,95572.0,0.21081038]
["bitfinex-derivatives","BTCF0:USTF0",1740369340662,0.3608,95578.0,95577.0,0.2092302]
["bitfinex-derivatives","BTCF0:USTF0",1740369340954,0.3608,95578.0,95574.0,0.0523088]
["bitfinex-derivatives","BTCF0:USTF0",1740369340955,0.3608,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369341150,0.3708,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369341946,0.5800105,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369342346,0.3608,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369342554,0.5800105,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369342854,0.59193275,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369343051,0.59293275,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369343250,0.23213275,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369344753,0.02292225,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369345061,0.011,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369347759,0.10733394,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369348155,0.09733394,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369348661,0.10733394,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369349958,0.10633394,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369350261,0.10733394,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369350955,0.011,95586.0,95585.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1740369351263,0.1798,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369351460,0.1898,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369351662,0.1898,95589.0,95588.0,0.3966061]
["bitfinex-derivatives","BTCF0:USTF0",1740369352254,0.3990039,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369352452,0.1898,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369352652,0.4000039,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369353763,0.3900039,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369354870,0.1808,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369355156,0.3900039,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369355762,0.1808,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369362158,0.3900039,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369362354,0.1808,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369362867,0.3900039,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369363072,0.1808,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369365570,0.1908,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369366171,0.4000039,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369366666,0.1908,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369366976,0.4000039,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369371674,0.1908,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369372463,0.4000039,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369372774,0.1908,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369373775,0.4000039,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369373977,0.0523026,95586.0,95585.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1740369374273,0.2715131,95586.0,95585.0,0.3336127]
["bitfinex-derivatives","BTCF0:USTF0",1740369375175,0.2192105,95586.0,95585.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1740369375473,0.01,95586.0,95585.0,0.3336127]
["bitfinex-derivatives","BTCF0:USTF0",1740369375677,0.3608,95587.0,95586.0,0.2092105]
["bitfinex-derivatives","BTCF0:USTF0",1740369376191,0.1798,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369376471,0.1898,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369378276,0.3990039,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369378667,0.3890039,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369378874,0.1798,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369379076,0.3890039,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369379868,0.1798,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369380068,0.3890039,95589.0,95588.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740369380268,0.3890039,95589.0,95587.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1740369380269,0.00015694,95590.0,95587.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1740369380469,0.20936084,95590.0,95589.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1740369380670,0.00015694,95590.0,95589.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1740369385279,0.00015694,95590.0,95589.0,0.3334839]
["bitfinex-derivatives","BTCF0:USTF0",1740369386682,0.01015694,95590.0,95589.0,0.3334839]
["bitfinex-derivatives","BTCF0:USTF0",1740369390588,0.37095694,95590.0,95589.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1740369390986,0.0523017,95588.0,95586.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1740369391214,0.0523017,95588.0,95586.0,0.33345]
["bitfinex-derivatives","BTCF0:USTF0",1740369391215,0.2192083,95587.0,95586.0,0.33345]
["bitfinex-derivatives","BTCF0:USTF0",1740369391386,0.2615187,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369391688,0.2192131,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369391890,0.01,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369392075,0.1999,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369392883,0.4091127,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369394087,0.1999,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369394596,0.4091127,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369394897,0.1999,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369400097,0.1999,95585.0,95583.0,0.2092168]
["bitfinex-derivatives","BTCF0:USTF0",1740369400401,0.01,95584.0,95583.0,0.2092171]
["bitfinex-derivatives","BTCF0:USTF0",1740369400893,0.2192155,95584.0,95582.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1740369401098,0.01,95583.0,95582.0,0.2092177]
["bitfinex-derivatives","BTCF0:USTF0",1740369410793,0.01,95583.0,95581.0,0.0523053]
["bitfinex-derivatives","BTCF0:USTF0",1740369410990,0.1899,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369411196,0.1999,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369411798,0.1999,95585.0,95584.0,0.3905149]
["bitfinex-derivatives","BTCF0:USTF0",1740369416406,0.1899,95585.0,95584.0,0.3905149]
["bitfinex-derivatives","BTCF0:USTF0",1740369416605,0.1999,95585.0,95584.0,0.3905149]
["bitfinex-derivatives","BTCF0:USTF0",1740369417706,0.1899,95585.0,95584.0,0.3905149]
["bitfinex-derivatives","BTCF0:USTF0",1740369418107,0.1999,95585.0,95584.0,0.3905149]
["bitfinex-derivatives","BTCF0:USTF0",1740369418308,0.1899,95585.0,95584.0,0.3905149]
["bitfinex-derivatives","BTCF0:USTF0",1740369419511,0.37309503,95585.0,95584.0,0.3905149]
["bitfinex-derivatives","BTCF0:USTF0",1740369420314,0.17319503,95585.0,95584.0,0.3905149]
["bitfinex-derivatives","BTCF0:USTF0",1740369420805,0.17319503,95585.0,95584.0,0.5777149]
["bitfinex-derivatives","BTCF0:USTF0",1740369421004,0.18319503,95585.0,95584.0,0.5777149]
["bitfinex-derivatives","BTCF0:USTF0",1740369421403,0.18319503,95585.0,95584.0,0.9385149]
["bitfinex-derivatives","BTCF0:USTF0",1740369422009,0.18319503,95585.0,95584.0,0.3905149]
["bitfinex-derivatives","BTCF0:USTF0",1740369423411,0.18319503,95585.0,95584.0,0.7513149]
["bitfinex-derivatives","BTCF0:USTF0",1740369424214,0.18319503,95585.0,95584.0,0.3905149]
["bitfinex-derivatives","BTCF0:USTF0",1740369426911,0.18319503,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369432920,0.39240773,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369433317,0.18319503,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369433817,0.39240773,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369435319,0.18319503,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369436014,0.39240773,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369436317,0.18319503,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369436517,0.17319503,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369436713,0.39240773,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369437921,0.18319503,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369438121,0.39240773,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369438320,0.18319503,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369439020,0.39240773,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369439319,0.18319503,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369439521,0.39240773,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369440716,0.18319503,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369441414,0.17319503,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369441622,0.18319503,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369441816,0.39240773,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369442723,0.18319503,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369442924,0.38240773,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369444725,0.57450773,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369447726,0.58450773,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740369450721,0.37529503,95585.0,95579.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1740369451030,0.0523071,95578.0,95577.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1740369451323,0.0623071,95578.0,95574.0,0.2092347]
["bitfinex-derivatives","BTCF0:USTF0",1740369451527,0.2192346,95575.0,95574.0,0.3852238]
["bitfinex-derivatives","BTCF0:USTF0",1740369451727,0.2192346,95575.0,95574.0,0.3329147]
["bitfinex-derivatives","BTCF0:USTF0",1740369452030,0.1915,95575.0,95568.0,0.0523123]
["bitfinex-derivatives","BTCF0:USTF0",1740369452229,0.2615591,95570.0,95569.0,0.3852336]
["bitfinex-derivatives","BTCF0:USTF0",1740369452425,0.2715591,95570.0,95569.0,0.3852336]
["bitfinex-derivatives","BTCF0:USTF0",1740369453141,0.01,95570.0,95569.0,0.3329221]
["bitfinex-derivatives","BTCF0:USTF0",1740369453433,0.2192455,95570.0,95569.0,0.3328821]
["bitfinex-derivatives","BTCF0:USTF0",1740369453637,0.02157896,95570.0,95569.0,0.3328821]
["bitfinex-derivatives","BTCF0:USTF0",1740369453821,0.01657896,95570.0,95569.0,0.3328821]
["bitfinex-derivatives","BTCF0:USTF0",1740369454021,0.22584466,95570.0,95569.0,0.3328821]
["bitfinex-derivatives","BTCF0:USTF0",1740369454424,0.22584466,95570.0,95569.0,0.3348821]
["bitfinex-derivatives","BTCF0:USTF0",1740369455925,0.22084466,95570.0,95569.0,0.3348821]
["bitfinex-derivatives","BTCF0:USTF0",1740369456825,0.23084466,95570.0,95569.0,0.3348821]
["bitfinex-derivatives","BTCF0:USTF0",1740369457533,0.02157896,95570.0,95569.0,0.3348821]
["bitfinex-derivatives","BTCF0:USTF0",1740369458937,0.23084546,95570.0,95569.0,0.3348821]
["bitfinex-derivatives","BTCF0:USTF0",1740369462134,0.23856921,95570.0,95569.0,0.3348821]
["bitfinex-derivatives","BTCF0:USTF0",1740369462335,0.23084546,95570.0,95569.0,0.3348821]
["bitfinex-derivatives","BTCF0:USTF0",1740369465427,0.02157896,95570.0,95569.0,0.3348821]
["bitfinex-derivatives","BTCF0:USTF0",1740369465626,0.01157896,95570.0,95569.0,0.3348821]
["bitfinex-derivatives","BTCF0:USTF0",1740369465836,0.3608,95573.0,95569.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1740369466037,0.3608,95573.0,95572.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1740369466343,0.3708,95573.0,95572.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1740369466543,0.38201675,95573.0,95572.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1740369472650,0.02121675,95573.0,95572.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1740369473643,0.02121675,95573.0,95572.0,0.12418586]
["bitfinex-derivatives","BTCF0:USTF0",1740369474241,0.01,95573.0,95572.0,0.12418586]
["bitfinex-derivatives","BTCF0:USTF0",1740369474444,0.02109713,95573.0,95572.0,0.12418586]
["bitfinex-derivatives","BTCF0:USTF0",1740369474642,0.01,95573.0,95572.0,0.12418586]
["bitfinex-derivatives","BTCF0:USTF0",1740369474839,0.3828,95577.0,95572.0,0.12418586]
["bitfinex-derivatives","BTCF0:USTF0",1740369475142,0.3828,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740369475442,0.1995,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740369475645,0.1995,95577.0,95576.0,0.3994533]
["bitfinex-derivatives","BTCF0:USTF0",1740369476537,0.1995,95577.0,95573.0,0.03959434]
["bitfinex-derivatives","BTCF0:USTF0",1740369476739,0.40974577,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740369476940,0.21249367,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740369477134,0.42174477,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740369477538,0.21249367,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740369477739,0.42174477,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740369477945,0.21249367,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740369478339,0.44933226,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740369478541,0.44833226,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740369479150,0.65758336,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740369479349,0.44933226,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740369482643,0.43833859,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740369482856,0.12059619,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740369483148,0.31197781,95587.0,95586.0,0.2092314]
["bitfinex-derivatives","BTCF0:USTF0",1740369483354,0.32197781,95587.0,95586.0,0.3326314]
["bitfinex-derivatives","BTCF0:USTF0",1740369483739,0.31197781,95587.0,95586.0,0.3326314]
["bitfinex-derivatives","BTCF0:USTF0",1740369485545,0.31397781,95587.0,95586.0,0.3326314]
["bitfinex-derivatives","BTCF0:USTF0",1740369486051,0.31397781,95587.0,95586.0,0.3325914]
["bitfinex-derivatives","BTCF0:USTF0",1740369486647,0.31597781,95587.0,95586.0,0.3325914]
["bitfinex-derivatives","BTCF0:USTF0",1740369487050,0.31597781,95587.0,95586.0,0.5243914]
["bitfinex-derivatives","BTCF0:USTF0",1740369489054,0.41230841,95587.0,95586.0,0.5243914]
["bitfinex-derivatives","BTCF0:USTF0",1740369491557,0.41230841,95587.0,95586.0,0.6996914]
["bitfinex-derivatives","BTCF0:USTF0",1740369492545,0.45744383,95587.0,95586.0,0.6996914]
["bitfinex-derivatives","BTCF0:USTF0",1740369493746,0.45644383,95587.0,95586.0,0.8799914]
["bitfinex-derivatives","BTCF0:USTF0",1740369494346,0.45744383,95587.0,95586.0,0.8799914]
["bitfinex-derivatives","BTCF0:USTF0",1740369495851,0.33045373,95587.0,95586.0,0.8799914]
["bitfinex-derivatives","BTCF0:USTF0",1740369496149,0.32845373,95587.0,95586.0,0.8799914]
["bitfinex-derivatives","BTCF0:USTF0",1740369496354,0.32945373,95587.0,95586.0,0.8799914]
["bitfinex-derivatives","BTCF0:USTF0",1740369496955,0.07984875,95587.0,95586.0,0.8799914]
["bitfinex-derivatives","BTCF0:USTF0",1740369498450,5e-08,95587.0,95586.0,0.8798714]
["bitfinex-derivatives","BTCF0:USTF0",1740369501067,5e-08,95587.0,95586.0,0.7045714]
["bitfinex-derivatives","BTCF0:USTF0",1740369501965,5e-08,95587.0,95586.0,0.3324714]
["bitfinex-derivatives","BTCF0:USTF0",1740369502162,5e-08,95587.0,95586.0,0.3324314]
["bitfinex-derivatives","BTCF0:USTF0",1740369502362,0.2092358,95584.0,95583.0,0.6223456]
["bitfinex-derivatives","BTCF0:USTF0",1740369502663,0.2092358,95584.0,95583.0,0.6932368]
["bitfinex-derivatives","BTCF0:USTF0",1740369502863,0.2615497,95583.0,95582.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1740369503166,0.2092511,95577.0,95576.0,0.2099277]
["bitfinex-derivatives","BTCF0:USTF0",1740369503360,0.2092511,95577.0,95575.0,0.0523138]
["bitfinex-derivatives","BTCF0:USTF0",1740369503660,0.1917,95576.0,95569.0,0.0523169]
["bitfinex-derivatives","BTCF0:USTF0",1740369503850,0.1917,95576.0,95571.0,0.2092643]
["bitfinex-derivatives","BTCF0:USTF0",1740369503851,0.2092621,95572.0,95571.0,0.2092643]
["bitfinex-derivatives","BTCF0:USTF0",1740369504052,0.0523138,95575.0,95567.0,0.0523179]
["bitfinex-derivatives","BTCF0:USTF0",1740369504263,0.2092708,95568.0,95567.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1740369504463,0.2042708,95568.0,95567.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1740369504760,0.209273,95567.0,95566.0,0.00156937]
["bitfinex-derivatives","BTCF0:USTF0",1740369505066,0.209273,95567.0,95566.0,0.21084457]
["bitfinex-derivatives","BTCF0:USTF0",1740369505865,0.207273,95567.0,95566.0,0.21084457]
["bitfinex-derivatives","BTCF0:USTF0",1740369506365,0.398673,95567.0,95566.0,0.21084457]
["bitfinex-derivatives","BTCF0:USTF0",1740369506565,0.587673,95567.0,95566.0,0.21284457]
["bitfinex-derivatives","BTCF0:USTF0",1740369507363,0.587673,95567.0,95566.0,0.21484457]
["bitfinex-derivatives","BTCF0:USTF0",1740369508157,0.9504941,95567.0,95566.0,0.21484457]
["bitfinex-derivatives","BTCF0:USTF0",1740369509568,0.9504941,95567.0,95566.0,0.21284457]
["bitfinex-derivatives","BTCF0:USTF0",1740369509867,0.9504941,95567.0,95566.0,0.21384457]
["bitfinex-derivatives","BTCF0:USTF0",1740369510360,0.7412,95567.0,95550.0,1.10202877]
["bitfinex-derivatives","BTCF0:USTF0",1740369510669,0.2616539,95559.0,95558.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1740369510966,0.6224539,95559.0,95558.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1740369511167,0.6214539,95559.0,95558.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1740369511868,0.6214539,95559.0,95558.0,0.212307]
["bitfinex-derivatives","BTCF0:USTF0",1740369512169,0.6214539,95559.0,95558.0,0.214307]
["bitfinex-derivatives","BTCF0:USTF0",1740369512468,0.63244042,95559.0,95558.0,0.214307]
["bitfinex-derivatives","BTCF0:USTF0",1740369513767,0.58111062,95559.0,95558.0,0.214307]
["bitfinex-derivatives","BTCF0:USTF0",1740369514967,0.58111062,95559.0,95558.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1740369515158,0.65798592,95559.0,95558.0,0.212307]
["bitfinex-derivatives","BTCF0:USTF0",1740369515359,0.65798592,95559.0,95558.0,0.210307]
["bitfinex-derivatives","BTCF0:USTF0",1740369515558,0.65798592,95559.0,95558.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1740369517953,0.58111062,95559.0,95558.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1740369520667,0.37178652,95559.0,95558.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1740369520868,0.58109812,95559.0,95558.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1740369522068,0.37178652,95559.0,95558.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1740369522267,0.58109812,95559.0,95558.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1740369524469,0.37178652,95559.0,95558.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1740369526668,0.37178652,95559.0,95558.0,0.334347]
["bitfinex-derivatives","BTCF0:USTF0",1740369529367,0.3608,95559.0,95558.0,0.334347]
["bitfinex-derivatives","BTCF0:USTF0",1740369530563,0.1786,95566.0,95558.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1740369530869,0.3987188,95566.0,95565.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1740369531065,0.1894208,95566.0,95565.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1740369532269,0.1904208,95566.0,95565.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1740369532775,0.3997171,95566.0,95565.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1740369533172,0.1904208,95566.0,95565.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1740369533371,0.3997171,95566.0,95565.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1740369533575,0.1904208,95566.0,95565.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1740369533873,0.1924208,95566.0,95565.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1740369535779,0.0138208,95566.0,95565.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1740369535978,0.0138208,95566.0,95565.0,0.3942985]
["bitfinex-derivatives","BTCF0:USTF0",1740369536571,0.003,95566.0,95565.0,0.3942985]
["bitfinex-derivatives","BTCF0:USTF0",1740369536781,0.17623103,95566.0,95565.0,0.3942985]
["bitfinex-derivatives","BTCF0:USTF0",1740369538478,0.17623103,95566.0,95565.0,0.40558503]
["bitfinex-derivatives","BTCF0:USTF0",1740369538674,0.17623103,95566.0,95565.0,0.3942985]
["bitfinex-derivatives","BTCF0:USTF0",1740369543777,0.38552733,95566.0,95565.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1740369544172,0.17623103,95566.0,95561.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1740369544377,0.0523289,95558.0,95540.0,0.18930877]
["bitfinex-derivatives","BTCF0:USTF0",1740369544572,0.2616477,95556.0,95555.0,0.2616482]
["bitfinex-derivatives","BTCF0:USTF0",1740369544784,0.2093182,95556.0,95555.0,0.2616482]
["bitfinex-derivatives","BTCF0:USTF0",1740369544972,0.3942182,95556.0,95555.0,0.2616482]
["bitfinex-derivatives","BTCF0:USTF0",1740369545176,0.3942182,95556.0,95555.0,0.3845282]
["bitfinex-derivatives","BTCF0:USTF0",1740369545983,0.3942182,95556.0,95555.0,0.3865282]
["bitfinex-derivatives","BTCF0:USTF0",1740369546679,0.1849,95556.0,95555.0,0.39768921]
["bitfinex-derivatives","BTCF0:USTF0",1740369546977,0.1849,95556.0,95555.0,0.3885282]
["bitfinex-derivatives","BTCF0:USTF0",1740369547777,0.35813103,95556.0,95555.0,0.3885282]
["bitfinex-derivatives","BTCF0:USTF0",1740369548883,0.17323103,95556.0,95555.0,0.3885282]
["bitfinex-derivatives","BTCF0:USTF0",1740369550187,0.17323103,95556.0,95555.0,0.2656482]
["bitfinex-derivatives","BTCF0:USTF0",1740369550376,0.17323103,95556.0,95555.0,0.3885282]
["bitfinex-derivatives","BTCF0:USTF0",1740369551189,0.2093142,95558.0,95557.0,0.209316]
["bitfinex-derivatives","BTCF0:USTF0",1740369551484,0.2093121,95559.0,95558.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1740369551683,0.01087165,95560.0,95559.0,0.2093116]
["bitfinex-derivatives","BTCF0:USTF0",1740369551880,0.2093094,95560.0,95559.0,0.2093116]
["bitfinex-derivatives","BTCF0:USTF0",1740369552388,0.0523259,95563.0,95556.0,0.0523295]
["bitfinex-derivatives","BTCF0:USTF0",1740369552686,0.0523259,95563.0,95560.0,0.2616345]
["bitfinex-derivatives","BTCF0:USTF0",1740369552687,0.2093078,95561.0,95560.0,0.2616345]
["bitfinex-derivatives","BTCF0:USTF0",1740369552875,0.22012621,95561.0,95560.0,0.2616345]
["bitfinex-derivatives","BTCF0:USTF0",1740369553486,0.01081841,95561.0,95560.0,0.2616345]
["bitfinex-derivatives","BTCF0:USTF0",1740369553683,0.2093072,95561.0,95560.0,0.2616345]
["bitfinex-derivatives","BTCF0:USTF0",1740369553878,0.2093072,95561.0,95560.0,0.3844745]
["bitfinex-derivatives","BTCF0:USTF0",1740369554185,0.3168937,95561.0,95560.0,0.3844745]
["bitfinex-derivatives","BTCF0:USTF0",1740369556298,0.1075865,95561.0,95560.0,0.3844745]
["bitfinex-derivatives","BTCF0:USTF0",1740369556487,0.09636659,95561.0,95560.0,0.3844745]
["bitfinex-derivatives","BTCF0:USTF0",1740369559279,0.09636659,95561.0,95560.0,0.39576693]
["bitfinex-derivatives","BTCF0:USTF0",1740369559983,0.1727,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369561390,0.1737,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369561689,0.1747,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369563800,0.27105635,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369565077,0.45615635,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369566383,0.53303147,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369572090,0.34793147,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369572287,0.27105635,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369573178,0.48035485,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369573383,0.49035635,95565.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369573579,0.3688125,95554.0,95514.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1740369573784,0.2094015,95518.0,95514.0,0.53526]
["bitfinex-derivatives","BTCF0:USTF0",1740369574083,0.5702015,95518.0,95514.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740369574389,0.5702015,95518.0,95508.0,0.18930877]
["bitfinex-derivatives","BTCF0:USTF0",1740369574591,0.3608,95518.0,95515.0,0.18687263]
["bitfinex-derivatives","BTCF0:USTF0",1740369574894,0.2094058,95516.0,95515.0,0.18687263]
["bitfinex-derivatives","BTCF0:USTF0",1740369575288,0.2194058,95516.0,95515.0,0.18687263]
["bitfinex-derivatives","BTCF0:USTF0",1740369575482,0.23046218,95516.0,95515.0,0.18687263]
["bitfinex-derivatives","BTCF0:USTF0",1740369576186,0.23046218,95516.0,95515.0,0.39628063]
["bitfinex-derivatives","BTCF0:USTF0",1740369576386,0.23046218,95516.0,95515.0,0.18687263]
["bitfinex-derivatives","BTCF0:USTF0",1740369576697,0.23046218,95516.0,95515.0,0.39628063]
["bitfinex-derivatives","BTCF0:USTF0",1740369577299,0.2194058,95516.0,95515.0,0.39628063]
["bitfinex-derivatives","BTCF0:USTF0",1740369578095,0.23064248,95516.0,95515.0,0.39628063]
["bitfinex-derivatives","BTCF0:USTF0",1740369578700,0.22564248,95516.0,95515.0,0.39628063]
["bitfinex-derivatives","BTCF0:USTF0",1740369578891,0.23564248,95516.0,95515.0,0.39628063]
["bitfinex-derivatives","BTCF0:USTF0",1740369579094,0.23564248,95516.0,95515.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1740369579095,0.31256506,95516.0,95515.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1740369579296,0.09315926,95516.0,95515.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1740369579989,0.30856506,95516.0,95515.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1740369580196,0.31856506,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369581198,0.31856506,95516.0,95515.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1740369581788,0.24164248,95516.0,95515.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1740369582307,0.24164248,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369582492,0.42054248,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369588890,0.42054248,95516.0,95515.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1740369590100,0.02223668,95516.0,95515.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1740369590404,0.24164248,95516.0,95515.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1740369592798,0.96324248,95516.0,95515.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1740369593508,0.96224248,95516.0,95515.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1740369594198,0.96324248,95516.0,95515.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1740369595099,0.96324248,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369595495,0.96324248,95516.0,95515.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1740369598100,0.96324248,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369598404,0.96324248,95516.0,95515.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1740369602211,0.96324248,95516.0,95515.0,0.12723739]
["bitfinex-derivatives","BTCF0:USTF0",1740369602613,0.96324248,95516.0,95515.0,0.47703739]
["bitfinex-derivatives","BTCF0:USTF0",1740369603117,0.75383668,95516.0,95508.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1740369603304,0.2094343,95503.0,95502.0,0.6115911]
["bitfinex-derivatives","BTCF0:USTF0",1740369603501,0.5802343,95503.0,95502.0,0.4375911]
["bitfinex-derivatives","BTCF0:USTF0",1740369603905,0.5802343,95503.0,95502.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1740369604113,0.0523591,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740369604308,0.2194387,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740369604508,0.4022387,95501.0,95500.0,0.3094409]
["bitfinex-derivatives","BTCF0:USTF0",1740369604908,0.4022387,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740369605205,0.41316581,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740369605716,0.2094585,95492.0,95491.0,0.0523649]
["bitfinex-derivatives","BTCF0:USTF0",1740369605914,0.5802585,95492.0,95491.0,0.3141768]
["bitfinex-derivatives","BTCF0:USTF0",1740369607217,0.5802585,95492.0,95491.0,0.3171768]
["bitfinex-derivatives","BTCF0:USTF0",1740369607612,0.5802585,95492.0,95491.0,0.3191768]
["bitfinex-derivatives","BTCF0:USTF0",1740369608115,0.5802585,95492.0,95491.0,0.2668119]
["bitfinex-derivatives","BTCF0:USTF0",1740369608314,0.5802585,95492.0,95491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740369608618,0.2094804,95482.0,95481.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1740369608836,0.5802804,95482.0,95481.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1740369609212,0.3608,95482.0,95481.0,0.209475]
["bitfinex-derivatives","BTCF0:USTF0",1740369609418,0.36148,95492.0,95480.0,0.0523711]
["bitfinex-derivatives","BTCF0:USTF0",1740369609617,0.3608,95492.0,95491.0,0.2094607]
["bitfinex-derivatives","BTCF0:USTF0",1740369609817,0.3648,95492.0,95491.0,0.3320207]
["bitfinex-derivatives","BTCF0:USTF0",1740369610016,0.004,95492.0,95491.0,0.8649207]
["bitfinex-derivatives","BTCF0:USTF0",1740369610219,0.016,95492.0,95491.0,0.8649207]
["bitfinex-derivatives","BTCF0:USTF0",1740369611118,0.016,95492.0,95491.0,0.8760099]
["bitfinex-derivatives","BTCF0:USTF0",1740369611423,0.015,95492.0,95491.0,0.8760099]
["bitfinex-derivatives","BTCF0:USTF0",1740369611921,0.012,95492.0,95491.0,0.8760099]
["bitfinex-derivatives","BTCF0:USTF0",1740369612928,0.2114585,95492.0,95491.0,0.5652607]
["bitfinex-derivatives","BTCF0:USTF0",1740369613118,0.2114585,95492.0,95491.0,0.6897407]
["bitfinex-derivatives","BTCF0:USTF0",1740369613425,0.2144585,95492.0,95491.0,0.2094607]
["bitfinex-derivatives","BTCF0:USTF0",1740369613925,0.005,95492.0,95491.0,0.2094607]
["bitfinex-derivatives","BTCF0:USTF0",1740369614123,0.002,95492.0,95491.0,0.2094607]
["bitfinex-derivatives","BTCF0:USTF0",1740369614321,0.005,95492.0,95491.0,0.2094607]
["bitfinex-derivatives","BTCF0:USTF0",1740369614626,0.004,95492.0,95491.0,0.3343407]
["bitfinex-derivatives","BTCF0:USTF0",1740369615324,0.20692786,95492.0,95491.0,0.3343407]
["bitfinex-derivatives","BTCF0:USTF0",1740369616321,0.20392786,95492.0,95491.0,0.3343407]
["bitfinex-derivatives","BTCF0:USTF0",1740369616530,0.20692786,95492.0,95491.0,0.3343407]
["bitfinex-derivatives","BTCF0:USTF0",1740369617025,0.20792786,95492.0,95491.0,0.3343407]
["bitfinex-derivatives","BTCF0:USTF0",1740369617229,0.20492786,95492.0,95491.0,0.3343407]
["bitfinex-derivatives","BTCF0:USTF0",1740369617426,0.20292786,95492.0,95491.0,0.3343407]
["bitfinex-derivatives","BTCF0:USTF0",1740369617620,0.20392786,95492.0,95491.0,0.3343407]
["bitfinex-derivatives","BTCF0:USTF0",1740369617822,0.20386289,95492.0,95491.0,0.3343407]
["bitfinex-derivatives","BTCF0:USTF0",1740369618122,0.20286289,95492.0,95491.0,0.3363407]
["bitfinex-derivatives","BTCF0:USTF0",1740369619023,0.4007374,95492.0,95491.0,0.3363407]
["bitfinex-derivatives","BTCF0:USTF0",1740369619220,0.4007374,95492.0,95491.0,0.3373407]
["bitfinex-derivatives","BTCF0:USTF0",1740369619620,0.4007374,95492.0,95491.0,0.3353407]
["bitfinex-derivatives","BTCF0:USTF0",1740369619817,0.4027374,95492.0,95491.0,0.3353407]
["bitfinex-derivatives","BTCF0:USTF0",1740369620023,0.4057374,95492.0,95491.0,0.3343407]
["bitfinex-derivatives","BTCF0:USTF0",1740369621726,0.25374532,95492.0,95491.0,0.3343407]
["bitfinex-derivatives","BTCF0:USTF0",1740369622729,0.46320382,95492.0,95491.0,0.3353407]
["bitfinex-derivatives","BTCF0:USTF0",1740369623032,0.2094629,95490.0,95489.0,0.3585463]
["bitfinex-derivatives","BTCF0:USTF0",1740369623230,0.2094629,95490.0,95489.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1740369623439,0.2094629,95490.0,95489.0,0.01156651]
["bitfinex-derivatives","BTCF0:USTF0",1740369623729,0.22066086,95490.0,95489.0,0.01156651]
["bitfinex-derivatives","BTCF0:USTF0",1740369624130,0.22366086,95490.0,95489.0,0.01156651]
["bitfinex-derivatives","BTCF0:USTF0",1740369624335,0.22566086,95490.0,95489.0,0.01156651]
["bitfinex-derivatives","BTCF0:USTF0",1740369624836,0.22566086,95490.0,95489.0,0.22103161]
["bitfinex-derivatives","BTCF0:USTF0",1740369625030,0.01619796,95490.0,95488.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1740369625229,0.2094651,95489.0,95488.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1740369625431,0.5702651,95489.0,95488.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1740369625733,0.5702651,95489.0,95470.0,0.18930877]
["bitfinex-derivatives","BTCF0:USTF0",1740369625734,0.0523767,95471.0,95463.0,0.4131801]
["bitfinex-derivatives","BTCF0:USTF0",1740369625934,0.2095089,95470.0,95469.0,0.2618839]
["bitfinex-derivatives","BTCF0:USTF0",1740369626140,0.0523812,95464.0,95463.0,0.3142652]
["bitfinex-derivatives","BTCF0:USTF0",1740369626332,0.2618944,95468.0,95467.0,0.2095089]
["bitfinex-derivatives","BTCF0:USTF0",1740369626636,0.6226944,95468.0,95467.0,0.2095089]
["bitfinex-derivatives","BTCF0:USTF0",1740369626939,0.2095177,95465.0,95464.0,0.2618921]
["bitfinex-derivatives","BTCF0:USTF0",1740369627139,0.2045177,95465.0,95464.0,0.2618921]
["bitfinex-derivatives","BTCF0:USTF0",1740369627440,0.2205263,95467.0,95466.0,0.2095155]
["bitfinex-derivatives","BTCF0:USTF0",1740369627623,0.2095153,95467.0,95466.0,0.2095155]
["bitfinex-derivatives","BTCF0:USTF0",1740369628029,0.2075153,95467.0,95466.0,0.2095155]
["bitfinex-derivatives","BTCF0:USTF0",1740369628338,0.3829153,95467.0,95466.0,0.2095155]
["bitfinex-derivatives","BTCF0:USTF0",1740369628536,0.1754,95467.0,95466.0,0.2095155]
["bitfinex-derivatives","BTCF0:USTF0",1740369628734,0.3608,95468.0,95466.0,0.2095155]
["bitfinex-derivatives","BTCF0:USTF0",1740369628735,0.3608,95468.0,95467.0,0.2095133]
["bitfinex-derivatives","BTCF0:USTF0",1740369629035,0.3608,95468.0,95467.0,0.5754133]
["bitfinex-derivatives","BTCF0:USTF0",1740369629242,0.2484175,95470.0,95469.0,0.2095089]
["bitfinex-derivatives","BTCF0:USTF0",1740369629541,0.00015704,95479.0,95478.0,0.2094892]
["bitfinex-derivatives","BTCF0:USTF0",1740369629726,0.24874532,95492.0,95491.0,0.2094607]
["bitfinex-derivatives","BTCF0:USTF0",1740369629931,0.3608,95511.0,95499.0,0.2094431]
["bitfinex-derivatives","BTCF0:USTF0",1740369630234,0.01096821,95517.0,95504.0,0.0523579]
["bitfinex-derivatives","BTCF0:USTF0",1740369630537,0.3608,95519.0,95518.0,0.2094015]
["bitfinex-derivatives","BTCF0:USTF0",1740369630738,0.3608,95519.0,95518.0,0.3582415]
["bitfinex-derivatives","BTCF0:USTF0",1740369630940,0.3608,95536.0,95535.0,0.2093642]
["bitfinex-derivatives","BTCF0:USTF0",1740369631631,0.1708,95538.0,95532.0,0.0523425]
["bitfinex-derivatives","BTCF0:USTF0",1740369631834,0.1708,95538.0,95537.0,0.2093598]
["bitfinex-derivatives","BTCF0:USTF0",1740369632036,0.00015704,95545.0,95538.0,0.0523392]
["bitfinex-derivatives","BTCF0:USTF0",1740369632337,0.00015704,95545.0,95544.0,0.2093445]
["bitfinex-derivatives","BTCF0:USTF0",1740369633034,0.20949934,95545.0,95544.0,0.2093445]
["bitfinex-derivatives","BTCF0:USTF0",1740369633230,0.00015704,95545.0,95544.0,0.2093445]
["bitfinex-derivatives","BTCF0:USTF0",1740369633436,0.00715704,95545.0,95544.0,0.2093445]
["bitfinex-derivatives","BTCF0:USTF0",1740369633635,0.22349934,95545.0,95544.0,0.2103445]
["bitfinex-derivatives","BTCF0:USTF0",1740369634138,0.22349934,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369634435,0.22349934,95545.0,95544.0,0.3595445]
["bitfinex-derivatives","BTCF0:USTF0",1740369636043,0.01415704,95545.0,95544.0,0.3595445]
["bitfinex-derivatives","BTCF0:USTF0",1740369636249,0.22349934,95545.0,95544.0,0.3595445]
["bitfinex-derivatives","BTCF0:USTF0",1740369637334,0.01415704,95545.0,95544.0,0.3595445]
["bitfinex-derivatives","BTCF0:USTF0",1740369638341,0.18744628,95545.0,95544.0,0.3595445]
["bitfinex-derivatives","BTCF0:USTF0",1740369640149,0.18744628,95545.0,95544.0,0.37068481]
["bitfinex-derivatives","BTCF0:USTF0",1740369640448,0.18744628,95545.0,95544.0,0.3595445]
["bitfinex-derivatives","BTCF0:USTF0",1740369642145,0.01415704,95545.0,95544.0,0.3595445]
["bitfinex-derivatives","BTCF0:USTF0",1740369645744,0.5700965,95566.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369645945,0.21086868,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369646148,0.00157018,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369646566,0.21086868,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369646965,0.22486868,95565.0,95564.0,0.2103007]
["bitfinex-derivatives","BTCF0:USTF0",1740369648161,0.01557018,95565.0,95564.0,0.2103007]
["bitfinex-derivatives","BTCF0:USTF0",1740369649271,0.22486868,95565.0,95564.0,0.2103007]
["bitfinex-derivatives","BTCF0:USTF0",1740369650166,0.01557018,95565.0,95564.0,0.2103007]
["bitfinex-derivatives","BTCF0:USTF0",1740369650365,0.22486868,95565.0,95564.0,0.2103007]
["bitfinex-derivatives","BTCF0:USTF0",1740369655861,0.22486868,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369656478,0.40146868,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369657876,0.40146868,95565.0,95564.0,0.2103007]
["bitfinex-derivatives","BTCF0:USTF0",1740369658068,0.40146868,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369658872,0.2093029,95563.0,95562.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1740369659176,0.2093182,95556.0,95544.0,0.14604993]
["bitfinex-derivatives","BTCF0:USTF0",1740369659373,0.5701182,95556.0,95546.0,0.0523345]
["bitfinex-derivatives","BTCF0:USTF0",1740369659577,0.9075182,95556.0,95550.0,0.2093299]
["bitfinex-derivatives","BTCF0:USTF0",1740369659767,0.9075182,95556.0,95553.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1740369660279,0.0523327,95551.0,95544.0,0.00156993]
["bitfinex-derivatives","BTCF0:USTF0",1740369660476,0.0523301,95555.0,95544.0,0.00156993]
["bitfinex-derivatives","BTCF0:USTF0",1740369660477,0.5701423,95545.0,95544.0,0.00156993]
["bitfinex-derivatives","BTCF0:USTF0",1740369660777,0.58083998,95545.0,95544.0,0.00156993]
["bitfinex-derivatives","BTCF0:USTF0",1740369661169,0.2617416,95525.0,95524.0,0.2093797]
["bitfinex-derivatives","BTCF0:USTF0",1740369661366,0.6225416,95525.0,95524.0,0.2093797]
["bitfinex-derivatives","BTCF0:USTF0",1740369661580,0.5701942,95525.0,95524.0,0.2093797]
["bitfinex-derivatives","BTCF0:USTF0",1740369662266,0.5771942,95525.0,95524.0,0.2103797]
["bitfinex-derivatives","BTCF0:USTF0",1740369662472,0.5821942,95525.0,95524.0,0.2113797]
["bitfinex-derivatives","BTCF0:USTF0",1740369662667,0.3728,95525.0,95524.0,0.2113797]
["bitfinex-derivatives","BTCF0:USTF0",1740369662868,0.5821861,95525.0,95524.0,0.2103797]
["bitfinex-derivatives","BTCF0:USTF0",1740369663069,0.5821861,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369663472,0.9429861,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369663773,0.1361105,95523.0,95522.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1740369663975,0.01084681,95523.0,95515.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740369664175,0.3608,95516.0,95497.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740369664380,0.3608,95516.0,95497.0,0.2094475]
["bitfinex-derivatives","BTCF0:USTF0",1740369664381,0.6226088,95498.0,95497.0,0.2094475]
["bitfinex-derivatives","BTCF0:USTF0",1740369664773,0.6226088,95498.0,95496.0,0.0529624]
["bitfinex-derivatives","BTCF0:USTF0",1740369664774,0.2094497,95496.0,95495.0,0.00157078]
["bitfinex-derivatives","BTCF0:USTF0",1740369665469,0.2094497,95496.0,95495.0,0.21102268]
["bitfinex-derivatives","BTCF0:USTF0",1740369666070,0.22059334,95496.0,95495.0,0.21102268]
["bitfinex-derivatives","BTCF0:USTF0",1740369666375,0.22059334,95496.0,95495.0,0.00357078]
["bitfinex-derivatives","BTCF0:USTF0",1740369666566,0.22059334,95496.0,95495.0,0.21302268]
["bitfinex-derivatives","BTCF0:USTF0",1740369667179,0.22059334,95496.0,95495.0,0.21502268]
["bitfinex-derivatives","BTCF0:USTF0",1740369667370,0.2094497,95496.0,95495.0,0.21502268]
["bitfinex-derivatives","BTCF0:USTF0",1740369667566,0.3853497,95496.0,95495.0,0.21502268]
["bitfinex-derivatives","BTCF0:USTF0",1740369667771,0.3853497,95496.0,95495.0,0.21302268]
["bitfinex-derivatives","BTCF0:USTF0",1740369667966,0.3873497,95496.0,95495.0,0.21302268]
["bitfinex-derivatives","BTCF0:USTF0",1740369668577,0.3873497,95496.0,95495.0,0.21102268]
["bitfinex-derivatives","BTCF0:USTF0",1740369668779,0.3873497,95496.0,95495.0,0.2104519]
["bitfinex-derivatives","BTCF0:USTF0",1740369669178,0.3873497,95496.0,95495.0,0.2094519]
["bitfinex-derivatives","BTCF0:USTF0",1740369669483,0.3883497,95496.0,95495.0,0.2094519]
["bitfinex-derivatives","BTCF0:USTF0",1740369672478,0.2124497,95496.0,95495.0,0.2094519]
["bitfinex-derivatives","BTCF0:USTF0",1740369673476,0.003,95496.0,95493.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1740369673680,0.2094541,95494.0,95493.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1740369674271,0.2095024,95472.0,95470.0,0.0523766]
["bitfinex-derivatives","BTCF0:USTF0",1740369674472,0.5703024,95472.0,95471.0,0.743423]
["bitfinex-derivatives","BTCF0:USTF0",1740369675379,0.3618,95472.0,95471.0,0.750423]
["bitfinex-derivatives","BTCF0:USTF0",1740369675882,0.3618,95472.0,95471.0,0.757423]
["bitfinex-derivatives","BTCF0:USTF0",1740369676186,0.3628,95472.0,95471.0,0.750423]
["bitfinex-derivatives","BTCF0:USTF0",1740369676486,0.3638,95472.0,95471.0,0.743423]
["bitfinex-derivatives","BTCF0:USTF0",1740369676688,0.5733024,95472.0,95471.0,0.5468896]
["bitfinex-derivatives","BTCF0:USTF0",1740369676889,0.5733024,95472.0,95470.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1740369676890,0.2095046,95471.0,95470.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1740369677076,0.2095046,95471.0,95470.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1740369678082,0.3795046,95471.0,95470.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1740369678282,0.3865046,95471.0,95470.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1740369678686,0.3795046,95471.0,95470.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1740369678989,0.3865046,95471.0,95470.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1740369679487,0.3795046,95471.0,95470.0,0.2700867]
["bitfinex-derivatives","BTCF0:USTF0",1740369679691,0.3855046,95471.0,95470.0,0.2710867]
["bitfinex-derivatives","BTCF0:USTF0",1740369680077,0.2225046,95471.0,95470.0,0.2710867]
["bitfinex-derivatives","BTCF0:USTF0",1740369681188,0.2225046,95471.0,95470.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1740369681485,0.2155046,95471.0,95470.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1740369681685,0.2225046,95471.0,95470.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1740369681992,0.2225046,95471.0,95470.0,0.2710867]
["bitfinex-derivatives","BTCF0:USTF0",1740369682189,0.41332958,95471.0,95470.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1740369682489,0.41332958,95471.0,95470.0,0.2710867]
["bitfinex-derivatives","BTCF0:USTF0",1740369683187,0.41332958,95471.0,95470.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1740369684291,0.58262958,95471.0,95470.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1740369684485,0.58362958,95471.0,95470.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1740369688988,0.58362958,95471.0,95470.0,0.2710867]
["bitfinex-derivatives","BTCF0:USTF0",1740369689490,0.58362958,95471.0,95470.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1740369689684,0.58362958,95471.0,95470.0,0.2710867]
["bitfinex-derivatives","BTCF0:USTF0",1740369690386,0.58362958,95471.0,95469.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1740369690387,0.63600578,95471.0,95469.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1740369690585,0.63600578,95471.0,95470.0,0.2095067]
["bitfinex-derivatives","BTCF0:USTF0",1740369690792,0.2095067,95470.0,95469.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1740369691589,0.2095067,95470.0,95469.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1740369692189,0.2155067,95470.0,95469.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1740369692691,0.2155067,95470.0,95460.0,0.0523819]
["bitfinex-derivatives","BTCF0:USTF0",1740369692692,0.2095243,95462.0,95461.0,0.40247434]
["bitfinex-derivatives","BTCF0:USTF0",1740369692893,0.5703243,95462.0,95461.0,0.40247434]
["bitfinex-derivatives","BTCF0:USTF0",1740369693494,0.5703243,95462.0,95461.0,0.35009284]
["bitfinex-derivatives","BTCF0:USTF0",1740369693882,0.5703243,95462.0,95461.0,0.14056854]
["bitfinex-derivatives","BTCF0:USTF0",1740369694080,0.0523816,95461.0,95455.0,0.3674367]
["bitfinex-derivatives","BTCF0:USTF0",1740369694289,0.2095375,95456.0,95455.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1740369694491,0.2095375,95456.0,95455.0,0.3674397]
["bitfinex-derivatives","BTCF0:USTF0",1740369695899,0.2095375,95456.0,95455.0,0.5292397]
["bitfinex-derivatives","BTCF0:USTF0",1740369696893,0.2095375,95456.0,95455.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740369697101,0.2145375,95456.0,95455.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740369697491,0.2145375,95456.0,95455.0,0.2095397]
["bitfinex-derivatives","BTCF0:USTF0",1740369697691,0.2205375,95456.0,95455.0,0.2095397]
["bitfinex-derivatives","BTCF0:USTF0",1740369699404,0.53904017,95456.0,95455.0,0.2095397]
["bitfinex-derivatives","BTCF0:USTF0",1740369700703,0.53904017,95456.0,95455.0,0.3522997]
["bitfinex-derivatives","BTCF0:USTF0",1740369701299,0.32950267,95456.0,95455.0,0.3522997]
["bitfinex-derivatives","BTCF0:USTF0",1740369701603,0.53904017,95456.0,95455.0,0.3522997]
["bitfinex-derivatives","BTCF0:USTF0",1740369702196,0.32950267,95456.0,95455.0,0.3522997]
["bitfinex-derivatives","BTCF0:USTF0",1740369702807,0.32950267,95456.0,95455.0,0.36314979]
["bitfinex-derivatives","BTCF0:USTF0",1740369704198,0.64093445,95456.0,95455.0,0.36314979]
["bitfinex-derivatives","BTCF0:USTF0",1740369706410,0.8613068,95456.0,95455.0,0.2095397]
["bitfinex-derivatives","BTCF0:USTF0",1740369706805,1.0246068,95456.0,95455.0,0.2095397]
["bitfinex-derivatives","BTCF0:USTF0",1740369707914,1.01377195,95456.0,95455.0,0.2095397]
["bitfinex-derivatives","BTCF0:USTF0",1740369709005,0.64093445,95456.0,95455.0,0.2095397]
["bitfinex-derivatives","BTCF0:USTF0",1740369709609,0.64093445,95456.0,95455.0,0.3511797]
["bitfinex-derivatives","BTCF0:USTF0",1740369710703,0.64093445,95456.0,95455.0,0.3509397]
["bitfinex-derivatives","BTCF0:USTF0",1740369714107,0.12432194,95461.0,95455.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1740369714412,0.3608,95485.0,95471.0,0.2095045]
["bitfinex-derivatives","BTCF0:USTF0",1740369714706,0.3608,95485.0,95471.0,0.3499045]
["bitfinex-derivatives","BTCF0:USTF0",1740369714707,0.4131684,95485.0,95471.0,0.3499045]
["bitfinex-derivatives","BTCF0:USTF0",1740369714913,0.0523726,95478.0,95471.0,0.3499045]
["bitfinex-derivatives","BTCF0:USTF0",1740369715116,0.00015704,95481.0,95471.0,0.3499045]
["bitfinex-derivatives","BTCF0:USTF0",1740369715410,0.2094854,95480.0,95471.0,0.3499045]
["bitfinex-derivatives","BTCF0:USTF0",1740369715606,0.2094856,95480.0,95471.0,0.3499045]
["bitfinex-derivatives","BTCF0:USTF0",1740369715805,0.05252774,95481.0,95471.0,0.3499045]
["bitfinex-derivatives","BTCF0:USTF0",1740369716009,0.00015704,95481.0,95471.0,0.3499045]
["bitfinex-derivatives","BTCF0:USTF0",1740369716511,0.5733024,95472.0,95471.0,0.3509045]
["bitfinex-derivatives","BTCF0:USTF0",1740369717105,0.5803024,95472.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369717902,0.2095045,95471.0,95470.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1740369718102,0.37144,95472.0,95470.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1740369718402,0.37144,95472.0,95471.0,0.3495845]
["bitfinex-derivatives","BTCF0:USTF0",1740369718403,0.5803024,95472.0,95471.0,0.3495845]
["bitfinex-derivatives","BTCF0:USTF0",1740369718913,0.3708,95472.0,95471.0,0.3495845]
["bitfinex-derivatives","BTCF0:USTF0",1740369719305,0.48352393,95472.0,95471.0,0.3495845]
["bitfinex-derivatives","BTCF0:USTF0",1740369719506,0.47652393,95472.0,95471.0,0.3495845]
["bitfinex-derivatives","BTCF0:USTF0",1740369719712,0.47352393,95472.0,95471.0,0.3495845]
["bitfinex-derivatives","BTCF0:USTF0",1740369720210,0.00068,95502.0,95471.0,1.41364]
["bitfinex-derivatives","BTCF0:USTF0",1740369720410,0.1722,95503.0,95490.0,0.5702629]
["bitfinex-derivatives","BTCF0:USTF0",1740369720606,0.1722,95503.0,95490.0,0.7097829]
["bitfinex-derivatives","BTCF0:USTF0",1740369720807,0.1697,95505.0,95503.0,0.2094343]
["bitfinex-derivatives","BTCF0:USTF0",1740369721013,0.1697,95505.0,95503.0,0.7097143]
["bitfinex-derivatives","BTCF0:USTF0",1740369721200,0.1722,95515.0,95503.0,0.7097143]
["bitfinex-derivatives","BTCF0:USTF0",1740369721399,0.00015712,95513.0,95503.0,0.7097143]
["bitfinex-derivatives","BTCF0:USTF0",1740369722001,0.00015712,95513.0,95512.0,0.2094146]
["bitfinex-derivatives","BTCF0:USTF0",1740369722516,0.0523483,95522.0,95511.0,0.0523541]
["bitfinex-derivatives","BTCF0:USTF0",1740369722517,0.08728249,95528.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369722813,0.3608,95547.0,95520.0,0.0523491]
["bitfinex-derivatives","BTCF0:USTF0",1740369722814,0.1697,95534.0,95520.0,0.0523491]
["bitfinex-derivatives","BTCF0:USTF0",1740369723020,0.24163617,95560.0,95531.0,0.0523429]
["bitfinex-derivatives","BTCF0:USTF0",1740369723203,0.1725,95546.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369723407,0.2093688,95535.0,95534.0,0.2617002]
["bitfinex-derivatives","BTCF0:USTF0",1740369723603,0.261692,95543.0,95542.0,0.2093445]
["bitfinex-derivatives","BTCF0:USTF0",1740369724416,0.2093642,95535.0,95534.0,0.3485251]
["bitfinex-derivatives","BTCF0:USTF0",1740369724918,0.00015704,95544.0,95543.0,0.2093467]
["bitfinex-derivatives","BTCF0:USTF0",1740369725111,0.00015704,95544.0,95543.0,0.5701467]
["bitfinex-derivatives","BTCF0:USTF0",1740369725417,0.007,95554.0,95553.0,0.2093248]
["bitfinex-derivatives","BTCF0:USTF0",1740369725611,0.007,95554.0,95553.0,0.7092048]
["bitfinex-derivatives","BTCF0:USTF0",1740369725819,0.1725,95567.0,95566.0,0.2092963]
["bitfinex-derivatives","BTCF0:USTF0",1740369725820,0.3817941,95567.0,95566.0,0.2092963]
["bitfinex-derivatives","BTCF0:USTF0",1740369726010,0.3817941,95567.0,95566.0,0.3484163]
["bitfinex-derivatives","BTCF0:USTF0",1740369727110,0.1725,95567.0,95566.0,0.3484163]
["bitfinex-derivatives","BTCF0:USTF0",1740369727812,0.34160173,95570.0,95566.0,0.553244]
["bitfinex-derivatives","BTCF0:USTF0",1740369728013,0.00015704,95576.0,95566.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1740369728214,0.00015704,95576.0,95575.0,0.2092766]
["bitfinex-derivatives","BTCF0:USTF0",1740369728806,0.00015704,95576.0,95574.0,0.4131196]
["bitfinex-derivatives","BTCF0:USTF0",1740369728807,0.3608,95594.0,95574.0,0.4131196]
["bitfinex-derivatives","BTCF0:USTF0",1740369729010,0.3608,95594.0,95586.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1740369729215,0.3608,95594.0,95586.0,0.3487725]
["bitfinex-derivatives","BTCF0:USTF0",1740369729611,0.21082056,95587.0,95586.0,0.3487725]
["bitfinex-derivatives","BTCF0:USTF0",1740369730110,0.21082056,95587.0,95585.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1740369730111,0.2092525,95586.0,95585.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1740369730307,0.3608,95586.0,95585.0,0.3748047]
["bitfinex-derivatives","BTCF0:USTF0",1740369730507,0.5700525,95586.0,95585.0,0.3748047]
["bitfinex-derivatives","BTCF0:USTF0",1740369730921,0.5700525,95586.0,95585.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1740369731121,0.20927,95578.0,95577.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740369731420,0.57007,95578.0,95577.0,0.20942916]
["bitfinex-derivatives","BTCF0:USTF0",1740369731612,0.3608,95578.0,95577.0,0.20942916]
["bitfinex-derivatives","BTCF0:USTF0",1740369731812,0.5700525,95586.0,95585.0,0.2092547]
["bitfinex-derivatives","BTCF0:USTF0",1740369732015,0.36144,95599.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369732215,6e-08,95587.0,95586.0,0.3489325]
["bitfinex-derivatives","BTCF0:USTF0",1740369732514,0.1,95600.0,95595.0,0.2092328]
["bitfinex-derivatives","BTCF0:USTF0",1740369733709,0.1,95600.0,95595.0,0.2102328]
["bitfinex-derivatives","BTCF0:USTF0",1740369734116,0.29959348,95613.0,95595.0,0.2102328]
["bitfinex-derivatives","BTCF0:USTF0",1740369734117,0.24729478,95613.0,95595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740369734323,0.00068,95620.0,95609.0,0.0523002]
["bitfinex-derivatives","BTCF0:USTF0",1740369734619,0.2091978,95611.0,95610.0,0.18930877]
["bitfinex-derivatives","BTCF0:USTF0",1740369734807,0.5699978,95611.0,95610.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1740369735011,0.3608,95611.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369735315,0.3608,95611.0,95601.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1740369735622,0.2092175,95602.0,95601.0,0.4013184]
["bitfinex-derivatives","BTCF0:USTF0",1740369735823,0.2092284,95597.0,95596.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1740369736521,0.2092284,95597.0,95595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740369736522,0.2092306,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369736716,0.3805306,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369737019,0.2092328,95595.0,95594.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1740369737220,0.5700328,95595.0,95594.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1740369737825,0.2615706,95585.0,95583.0,0.0523145]
["bitfinex-derivatives","BTCF0:USTF0",1740369738120,0.2544306,95585.0,95584.0,0.2092547]
["bitfinex-derivatives","BTCF0:USTF0",1740369738709,0.261576,95583.0,95582.0,0.2092593]
["bitfinex-derivatives","BTCF0:USTF0",1740369739114,0.0523129,95587.0,95581.0,0.4131155]
["bitfinex-derivatives","BTCF0:USTF0",1740369739319,0.3138807,95587.0,95586.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1740369740024,0.2092547,95587.0,95586.0,0.2092525]
["bitfinex-derivatives","BTCF0:USTF0",1740369741226,0.4235503,95593.0,95592.0,0.2092394]
["bitfinex-derivatives","BTCF0:USTF0",1740369741815,0.2092503,95587.0,95586.0,0.2615554]
["bitfinex-derivatives","BTCF0:USTF0",1740369742013,0.2102503,95587.0,95586.0,0.2625554]
["bitfinex-derivatives","BTCF0:USTF0",1740369742320,0.2102503,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369742716,0.3618,95587.0,95574.0,0.91339687]
["bitfinex-derivatives","BTCF0:USTF0",1740369742912,0.2092744,95576.0,95575.0,0.14292931]
["bitfinex-derivatives","BTCF0:USTF0",1740369743118,0.2092744,95576.0,95575.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1740369743321,0.3719744,95576.0,95575.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1740369743922,0.2093072,95561.0,95560.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740369744223,0.2093248,95553.0,95552.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740369744424,0.2093379,95547.0,95541.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1740369744923,0.0523392,95539.0,95535.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740369745119,0.209362,95536.0,95535.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740369745923,0.209362,95536.0,95535.0,0.3504042]
["bitfinex-derivatives","BTCF0:USTF0",1740369746522,0.211362,95536.0,95535.0,0.3504042]
["bitfinex-derivatives","BTCF0:USTF0",1740369748125,0.002,95536.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369748330,0.0523421,95533.0,95526.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740369748529,0.2093795,95528.0,95527.0,0.20953245]
["bitfinex-derivatives","BTCF0:USTF0",1740369749117,0.5701795,95528.0,95527.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1740369750022,0.5721795,95528.0,95527.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1740369750423,0.2094037,95517.0,95516.0,0.2617563]
["bitfinex-derivatives","BTCF0:USTF0",1740369751227,0.2094102,95514.0,95513.0,0.00157047]
["bitfinex-derivatives","BTCF0:USTF0",1740369751726,0.5702102,95514.0,95513.0,0.00157047]
["bitfinex-derivatives","BTCF0:USTF0",1740369752332,0.2617869,95507.0,95506.0,0.0523567]
["bitfinex-derivatives","BTCF0:USTF0",1740369752729,0.2597869,95507.0,95506.0,0.2617845]
["bitfinex-derivatives","BTCF0:USTF0",1740369753929,0.20943,95505.0,95504.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740369754840,0.21943,95505.0,95504.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740369755150,0.01,95505.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740369755328,0.2194387,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740369756229,0.2094738,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369756434,0.2194738,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369756629,0.2194738,95485.0,95484.0,0.570276]
["bitfinex-derivatives","BTCF0:USTF0",1740369757130,0.2194738,95485.0,95484.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1740369757526,0.2194738,95485.0,95484.0,0.212476]
["bitfinex-derivatives","BTCF0:USTF0",1740369758538,0.2194738,95485.0,95484.0,0.215476]
["bitfinex-derivatives","BTCF0:USTF0",1740369759638,0.2194738,95485.0,95484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740369760145,0.2194738,95485.0,95484.0,0.215476]
["bitfinex-derivatives","BTCF0:USTF0",1740369763236,0.00064,95511.0,95492.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1740369763439,0.0523622,95497.0,95492.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1740369763742,0.0523576,95505.0,95492.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1740369763743,0.5702563,95493.0,95492.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1740369764045,0.3608,95493.0,95492.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1740369764340,0.5802563,95493.0,95492.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1740369765634,0.00015704,95494.0,95493.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1740369765943,0.01015704,95494.0,95493.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1740369766242,0.00015704,95494.0,95493.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1740369766737,0.00015704,95494.0,95493.0,0.3470163]
["bitfinex-derivatives","BTCF0:USTF0",1740369766944,0.3608,95515.0,95514.0,0.2094102]
["bitfinex-derivatives","BTCF0:USTF0",1740369767426,0.3608,95525.0,95524.0,0.2093883]
["bitfinex-derivatives","BTCF0:USTF0",1740369767632,0.01080143,95526.0,95525.0,0.2617303]
["bitfinex-derivatives","BTCF0:USTF0",1740369767844,0.00157098,95527.0,95526.0,0.2093839]
["bitfinex-derivatives","BTCF0:USTF0",1740369769234,0.00357098,95527.0,95526.0,0.2093839]
["bitfinex-derivatives","BTCF0:USTF0",1740369769434,0.00015704,95535.0,95526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740369769630,0.2193,95567.0,95556.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1740369769839,0.26165,95556.0,95555.0,0.2093194]
["bitfinex-derivatives","BTCF0:USTF0",1740369770035,0.26165,95556.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369770036,0.2093204,95555.0,95554.0,0.5701219]
["bitfinex-derivatives","BTCF0:USTF0",1740369770337,0.01066445,95556.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369770528,0.2093204,95555.0,95554.0,0.5701218]
["bitfinex-derivatives","BTCF0:USTF0",1740369771240,0.2616356,95561.0,95554.0,0.4131306]
["bitfinex-derivatives","BTCF0:USTF0",1740369771547,0.00015704,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369772234,4e-08,95576.0,95564.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1740369772435,4e-08,95576.0,95575.0,0.5800766]
["bitfinex-derivatives","BTCF0:USTF0",1740369773535,4e-08,95576.0,95575.0,0.5700766]
["bitfinex-derivatives","BTCF0:USTF0",1740369773731,0.00015695,95585.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369773944,0.00015695,95585.0,95584.0,0.5700569]
["bitfinex-derivatives","BTCF0:USTF0",1740369774242,0.00015695,95585.0,95584.0,0.7072569]
["bitfinex-derivatives","BTCF0:USTF0",1740369774629,0.00015695,95585.0,95584.0,0.5700569]
["bitfinex-derivatives","BTCF0:USTF0",1740369774834,0.2615924,95579.0,95578.0,0.2092683]
["bitfinex-derivatives","BTCF0:USTF0",1740369775030,0.0523142,95584.0,95581.0,0.0523152]
["bitfinex-derivatives","BTCF0:USTF0",1740369775343,0.2615754,95584.0,95583.0,0.2092591]
["bitfinex-derivatives","BTCF0:USTF0",1740369775744,0.2565754,95584.0,95583.0,0.2092591]
["bitfinex-derivatives","BTCF0:USTF0",1740369776445,0.2515754,95584.0,95583.0,0.2092591]
["bitfinex-derivatives","BTCF0:USTF0",1740369777245,0.2525754,95584.0,95583.0,0.2092591]
["bitfinex-derivatives","BTCF0:USTF0",1740369777942,0.2102612,95584.0,95583.0,0.7069791]
["bitfinex-derivatives","BTCF0:USTF0",1740369778144,0.005,95584.0,95583.0,0.7069791]
["bitfinex-derivatives","BTCF0:USTF0",1740369778739,0.002,95584.0,95583.0,0.7069791]
["bitfinex-derivatives","BTCF0:USTF0",1740369779336,0.001,95584.0,95583.0,0.7099791]
["bitfinex-derivatives","BTCF0:USTF0",1740369779546,0.002,95584.0,95583.0,0.7622938]
["bitfinex-derivatives","BTCF0:USTF0",1740369780050,0.002,95584.0,95583.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740369780347,0.2132569,95584.0,95583.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1740369780543,0.2132569,95584.0,95583.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1740369780743,0.1523065,95600.0,95583.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740369781046,0.1,95600.0,95599.0,0.209224]
["bitfinex-derivatives","BTCF0:USTF0",1740369782350,0.1,95600.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369782544,0.2092372,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369782740,0.1,95600.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369782741,0.052306,95599.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369782944,0.2092337,95597.0,95596.0,0.2092267]
["bitfinex-derivatives","BTCF0:USTF0",1740369783451,0.209235,95595.0,95594.0,0.2092323]
["bitfinex-derivatives","BTCF0:USTF0",1740369783949,0.2092372,95593.0,95592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740369784145,0.261545,95596.0,95595.0,0.2615334]
["bitfinex-derivatives","BTCF0:USTF0",1740369784848,0.0523088,95594.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369785055,0.2092372,95593.0,95592.0,0.622347]
["bitfinex-derivatives","BTCF0:USTF0",1740369785739,0.004,95597.0,95592.0,0.4131098]
["bitfinex-derivatives","BTCF0:USTF0",1740369785943,0.2092277,95598.0,95595.0,0.0523081]
["bitfinex-derivatives","BTCF0:USTF0",1740369786143,0.1398,95610.0,95599.0,0.209224]
["bitfinex-derivatives","BTCF0:USTF0",1740369787147,0.00015695,95609.0,95599.0,0.209224]
["bitfinex-derivatives","BTCF0:USTF0",1740369787348,0.01100575,95609.0,95599.0,0.209224]
["bitfinex-derivatives","BTCF0:USTF0",1740369787553,0.0523022,95606.0,95599.0,0.209224]
["bitfinex-derivatives","BTCF0:USTF0",1740369787855,0.102,95600.0,95599.0,0.210224]
["bitfinex-derivatives","BTCF0:USTF0",1740369788555,0.106,95600.0,95599.0,0.211224]
["bitfinex-derivatives","BTCF0:USTF0",1740369790057,0.00015695,95609.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369790251,0.00015695,95609.0,95608.0,0.5700043]
["bitfinex-derivatives","BTCF0:USTF0",1740369790464,0.00015695,95609.0,95608.0,0.7080443]
["bitfinex-derivatives","BTCF0:USTF0",1740369791952,0.00115695,95609.0,95608.0,0.7090443]
["bitfinex-derivatives","BTCF0:USTF0",1740369792973,0.21035915,95609.0,95608.0,0.7100443]
["bitfinex-derivatives","BTCF0:USTF0",1740369793177,0.00115695,95609.0,95608.0,0.7100443]
["bitfinex-derivatives","BTCF0:USTF0",1740369798981,0.21035915,95609.0,95608.0,0.7100443]
["bitfinex-derivatives","BTCF0:USTF0",1740369799372,0.13495695,95609.0,95608.0,0.7100443]
["bitfinex-derivatives","BTCF0:USTF0",1740369799680,0.34415915,95609.0,95608.0,0.7100443]
["bitfinex-derivatives","BTCF0:USTF0",1740369802481,0.34415915,95609.0,95608.0,0.7076043]
["bitfinex-derivatives","BTCF0:USTF0",1740369802783,0.34415915,95609.0,95608.0,0.7075243]
["bitfinex-derivatives","BTCF0:USTF0",1740369803985,0.34415915,95609.0,95608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740369804481,0.2092306,95596.0,95595.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740369804676,0.0523099,95592.0,95590.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1740369804985,0.1830915,95591.0,95590.0,0.26170925]
["bitfinex-derivatives","BTCF0:USTF0",1740369806686,0.1830915,95591.0,95590.0,0.39714925]
["bitfinex-derivatives","BTCF0:USTF0",1740369807678,0.1850915,95591.0,95590.0,0.26170925]
["bitfinex-derivatives","BTCF0:USTF0",1740369807887,0.1958758,95591.0,95590.0,0.26170925]
["bitfinex-derivatives","BTCF0:USTF0",1740369809688,0.1850915,95591.0,95590.0,0.39622925]
["bitfinex-derivatives","BTCF0:USTF0",1740369812686,0.1850915,95591.0,95590.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1740369813088,0.2092678,95579.0,95578.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1740369813391,0.2092744,95576.0,95568.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1740369813891,0.209305,95562.0,95561.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740369814085,0.209305,95562.0,95550.0,0.1891755]
["bitfinex-derivatives","BTCF0:USTF0",1740369814086,0.0523276,95560.0,95550.0,0.1891755]
["bitfinex-derivatives","BTCF0:USTF0",1740369814386,0.2093226,95554.0,95553.0,0.39619743]
["bitfinex-derivatives","BTCF0:USTF0",1740369814587,0.2093226,95554.0,95553.0,0.18687263]
["bitfinex-derivatives","BTCF0:USTF0",1740369814786,0.2093226,95554.0,95553.0,0.39619743]
["bitfinex-derivatives","BTCF0:USTF0",1740369815387,0.2093226,95554.0,95553.0,0.2103248]
["bitfinex-derivatives","BTCF0:USTF0",1740369815885,0.2093226,95554.0,95553.0,0.2113248]
["bitfinex-derivatives","BTCF0:USTF0",1740369816080,0.2103226,95554.0,95553.0,0.2103248]
["bitfinex-derivatives","BTCF0:USTF0",1740369816292,0.5711226,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369817490,0.2093248,95553.0,95552.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1740369818690,0.2153248,95553.0,95552.0,0.00115695]
["bitfinex-derivatives","BTCF0:USTF0",1740369818884,0.2223248,95553.0,95552.0,0.00215695]
["bitfinex-derivatives","BTCF0:USTF0",1740369819483,0.2093598,95537.0,95536.0,0.570162]
["bitfinex-derivatives","BTCF0:USTF0",1740369819991,0.3608,95537.0,95528.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1740369820192,0.2093774,95529.0,95528.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1740369820391,0.413141,95535.0,95518.0,0.1353303]
["bitfinex-derivatives","BTCF0:USTF0",1740369820690,0.413141,95535.0,95521.0,0.2093843]
["bitfinex-derivatives","BTCF0:USTF0",1740369820691,0.2617431,95522.0,95521.0,0.2093843]
["bitfinex-derivatives","BTCF0:USTF0",1740369821083,0.2093949,95522.0,95521.0,0.2093843]
["bitfinex-derivatives","BTCF0:USTF0",1740369821283,0.2083949,95522.0,95521.0,0.2093843]
["bitfinex-derivatives","BTCF0:USTF0",1740369821993,0.2083949,95522.0,95521.0,0.2153843]
["bitfinex-derivatives","BTCF0:USTF0",1740369822289,0.2083949,95522.0,95521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740369824292,0.2083949,95522.0,95521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740369825087,0.2083949,95522.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369828201,0.2083949,95522.0,95521.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1740369828797,0.2083949,95522.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369828999,0.05795,95523.0,95521.0,0.0543486]
["bitfinex-derivatives","BTCF0:USTF0",1740369829201,0.2673405,95523.0,95522.0,0.2093927]
["bitfinex-derivatives","BTCF0:USTF0",1740369830085,0.2093927,95522.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369830488,0.2093927,95522.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369830695,0.2093927,95522.0,95521.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1740369830904,0.2093927,95522.0,95521.0,0.2103949]
["bitfinex-derivatives","BTCF0:USTF0",1740369831103,0.2093927,95522.0,95521.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1740369831692,0.2093927,95522.0,95521.0,0.2103949]
["bitfinex-derivatives","BTCF0:USTF0",1740369831906,0.2093927,95522.0,95521.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1740369836098,0.2093927,95522.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369836301,0.2093927,95522.0,95521.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1740369836501,0.2093927,95522.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369837100,0.3388927,95522.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369837998,0.4713927,95522.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369838605,0.3388927,95522.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369838807,0.2093927,95522.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369839210,0.2093927,95522.0,95521.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1740369840507,0.1102976,95523.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369840508,0.05795,95523.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740369840709,0.05795,95523.0,95522.0,0.2093927]
["bitfinex-derivatives","BTCF0:USTF0",1740369841210,0.2673405,95523.0,95522.0,0.2093927]
["bitfinex-derivatives","BTCF0:USTF0",1740369841900,0.2673405,95523.0,95522.0,0.2103927]
["bitfinex-derivatives","BTCF0:USTF0",1740369843211,0.05795,95523.0,95522.0,0.2103927]
["bitfinex-derivatives","BTCF0:USTF0",1740369843407,0.05795,95523.0,95522.0,0.5721927]
["bitfinex-derivatives","BTCF0:USTF0",1740369843608,0.05204,95524.0,95523.0,0.2093905]
["bitfinex-derivatives","BTCF0:USTF0",1740369843919,0.00015695,95538.0,95537.0,0.2093598]
["bitfinex-derivatives","BTCF0:USTF0",1740369844112,0.00015695,95538.0,95537.0,0.7021998]
["bitfinex-derivatives","BTCF0:USTF0",1740369844311,0.07325,95555.0,95544.0,0.2093445]
["bitfinex-derivatives","BTCF0:USTF0",1740369844805,0.07325,95555.0,95554.0,0.2093226]
["bitfinex-derivatives","BTCF0:USTF0",1740369845014,0.07325,95555.0,95554.0,0.7026826]
["bitfinex-derivatives","BTCF0:USTF0",1740369845404,0.07325,95555.0,95554.0,0.8383826]
["bitfinex-derivatives","BTCF0:USTF0",1740369846105,0.08025,95555.0,95554.0,0.8393826]
["bitfinex-derivatives","BTCF0:USTF0",1740369846907,0.00015695,95564.0,95563.0,0.2093029]
["bitfinex-derivatives","BTCF0:USTF0",1740369847106,0.00015695,95564.0,95563.0,0.5701029]
["bitfinex-derivatives","BTCF0:USTF0",1740369848008,0.20945765,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369848208,0.21545765,95564.0,95563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740369848417,0.47525765,95564.0,95563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740369848925,0.2093335,95549.0,95548.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1740369849118,0.2093401,95546.0,95545.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1740369849314,0.2093401,95546.0,95545.0,0.20949925]
["bitfinex-derivatives","BTCF0:USTF0",1740369850012,0.4131336,95549.0,95545.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1740369850212,0.2093362,95548.0,95547.0,0.2616701]
["bitfinex-derivatives","BTCF0:USTF0",1740369850621,0.2093362,95548.0,95547.0,0.2093357]
["bitfinex-derivatives","BTCF0:USTF0",1740369850823,0.2093401,95546.0,95545.0,0.00115695]
["bitfinex-derivatives","BTCF0:USTF0",1740369851315,0.2093401,95546.0,95521.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1740369851316,0.2093664,95534.0,95528.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1740369851505,0.2617403,95524.0,95523.0,0.2617279]
["bitfinex-derivatives","BTCF0:USTF0",1740369851816,0.2093927,95522.0,95521.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740369852121,0.2093927,95522.0,95521.0,0.2093949]
["bitfinex-derivatives","BTCF0:USTF0",1740369852615,0.1295,95523.0,95522.0,0.2093927]
["bitfinex-derivatives","BTCF0:USTF0",1740369853317,0.3388905,95523.0,95522.0,0.2093927]
["bitfinex-derivatives","BTCF0:USTF0",1740369854319,0.2093927,95522.0,95521.0,0.209393]
["bitfinex-derivatives","BTCF0:USTF0",1740369854617,0.3437927,95522.0,95521.0,0.209393]
["bitfinex-derivatives","BTCF0:USTF0",1740369854820,5e-08,95531.0,95530.0,0.2093752]
["bitfinex-derivatives","BTCF0:USTF0",1740369855005,5e-08,95534.0,95533.0,0.2093686]
["bitfinex-derivatives","BTCF0:USTF0",1740369855207,0.3608,95565.0,95533.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1740369855511,0.3608,95565.0,95555.0,0.18943355]
["bitfinex-derivatives","BTCF0:USTF0",1740369855512,0.2093182,95556.0,95555.0,0.18943355]
["bitfinex-derivatives","BTCF0:USTF0",1740369855716,0.0523267,95562.0,95554.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1740369855920,0.3608,95565.0,95555.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1740369856107,0.6224282,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369857823,0.2616282,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369858010,0.2093007,95564.0,95563.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1740369859522,0.2123007,95564.0,95563.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1740369859823,0.2123007,95564.0,95563.0,0.2511529]
["bitfinex-derivatives","BTCF0:USTF0",1740369860613,0.2183007,95564.0,95563.0,0.2521529]
["bitfinex-derivatives","BTCF0:USTF0",1740369861616,0.2153007,95564.0,95563.0,0.2531529]
["bitfinex-derivatives","BTCF0:USTF0",1740369862122,0.006,95564.0,95563.0,0.2531529]
["bitfinex-derivatives","BTCF0:USTF0",1740369863015,0.006,95564.0,95563.0,0.6139529]
["bitfinex-derivatives","BTCF0:USTF0",1740369863220,0.006,95564.0,95563.0,0.2531529]
["bitfinex-derivatives","BTCF0:USTF0",1740369863416,0.006,95564.0,95563.0,0.2521529]
["bitfinex-derivatives","BTCF0:USTF0",1740369863727,0.2413685,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369866425,0.2463685,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369869518,0.2413685,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369869719,0.2463685,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369870430,0.2453685,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369870826,0.2192085,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369871228,0.29609042,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369871827,0.2093007,95564.0,95563.0,0.2511529]
["bitfinex-derivatives","BTCF0:USTF0",1740369872124,0.2093007,95564.0,95563.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1740369872320,0.2093007,95564.0,95563.0,0.2511529]
["bitfinex-derivatives","BTCF0:USTF0",1740369872919,0.2123007,95564.0,95563.0,0.2511529]
["bitfinex-derivatives","BTCF0:USTF0",1740369873534,0.2093007,95564.0,95563.0,0.2511529]
["bitfinex-derivatives","BTCF0:USTF0",1740369873840,0.2123007,95564.0,95563.0,0.2511529]
["bitfinex-derivatives","BTCF0:USTF0",1740369874043,0.2123007,95564.0,95563.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1740369874334,0.2123007,95564.0,95563.0,0.2511529]
["bitfinex-derivatives","BTCF0:USTF0",1740369874533,0.28918262,95564.0,95563.0,0.2511529]
["bitfinex-derivatives","BTCF0:USTF0",1740369875130,0.28618262,95564.0,95563.0,0.2511529]
["bitfinex-derivatives","BTCF0:USTF0",1740369875333,0.29318262,95564.0,95563.0,0.2531529]
["bitfinex-derivatives","BTCF0:USTF0",1740369877634,0.29318262,95564.0,95563.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1740369877832,0.29318262,95564.0,95563.0,0.2531529]
["bitfinex-derivatives","BTCF0:USTF0",1740369878035,0.38955557,95564.0,95563.0,0.2531529]
["bitfinex-derivatives","BTCF0:USTF0",1740369878338,0.38955557,95564.0,95563.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1740369880357,0.18025487,95564.0,95563.0,0.2531529]
["bitfinex-derivatives","BTCF0:USTF0",1740369880959,0.38955557,95564.0,95563.0,0.2531529]
["bitfinex-derivatives","BTCF0:USTF0",1740369882955,0.38955557,95564.0,95563.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1740369883257,0.38955557,95564.0,95563.0,0.2531529]
["bitfinex-derivatives","BTCF0:USTF0",1740369883458,0.29318262,95564.0,95563.0,0.2531529]
["bitfinex-derivatives","BTCF0:USTF0",1740369884555,0.29318262,95564.0,95563.0,0.2551529]
["bitfinex-derivatives","BTCF0:USTF0",1740369885155,0.29318262,95564.0,95563.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1740369885459,0.29318262,95564.0,95563.0,0.2521529]
["bitfinex-derivatives","BTCF0:USTF0",1740369885660,0.29318262,95564.0,95563.0,0.2103029]
["bitfinex-derivatives","BTCF0:USTF0",1740369885855,0.28618262,95564.0,95563.0,0.2103029]
["bitfinex-derivatives","BTCF0:USTF0",1740369886155,0.29318262,95564.0,95563.0,0.2103029]
["bitfinex-derivatives","BTCF0:USTF0",1740369887553,0.34350812,95564.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369887753,0.2616527,95555.0,95554.0,0.2093224]
["bitfinex-derivatives","BTCF0:USTF0",1740369887952,0.6224527,95555.0,95554.0,0.2093224]
["bitfinex-derivatives","BTCF0:USTF0",1740369889159,0.7494527,95555.0,95554.0,0.2093224]
["bitfinex-derivatives","BTCF0:USTF0",1740369889865,0.92271032,95555.0,95554.0,0.2093224]
["bitfinex-derivatives","BTCF0:USTF0",1740369890368,0.93339181,95555.0,95554.0,0.2093224]
["bitfinex-derivatives","BTCF0:USTF0",1740369893963,0.2093335,95549.0,95548.0,0.34125215]
["bitfinex-derivatives","BTCF0:USTF0",1740369895061,0.2123335,95549.0,95548.0,0.34125215]
["bitfinex-derivatives","BTCF0:USTF0",1740369897169,0.2123335,95549.0,95548.0,0.20949215]
["bitfinex-derivatives","BTCF0:USTF0",1740369897463,0.38559112,95549.0,95548.0,0.20949215]
["bitfinex-derivatives","BTCF0:USTF0",1740369897664,0.38559112,95549.0,95548.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1740369898264,0.38559112,95549.0,95548.0,0.20949265]
["bitfinex-derivatives","BTCF0:USTF0",1740369901864,0.38559112,95549.0,95548.0,0.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1740369902070,0.38559112,95549.0,95548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740369903471,0.2093489,95542.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1740369903773,0.5701489,95542.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1740369904675,0.58079715,95542.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1740369905767,0.58179715,95542.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1740369908581,0.75505477,95542.0,95541.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1740369909281,0.0523537,95514.0,95513.0,0.0523522]
["bitfinex-derivatives","BTCF0:USTF0",1740369909482,0.0523537,95514.0,95513.0,0.2617646]
["bitfinex-derivatives","BTCF0:USTF0",1740369909483,0.2617705,95514.0,95513.0,0.2617646]
["bitfinex-derivatives","BTCF0:USTF0",1740369910175,0.2617705,95514.0,95513.0,0.27258819]
["bitfinex-derivatives","BTCF0:USTF0",1740369910371,0.3281055,95518.0,95517.0,0.2094037]
["bitfinex-derivatives","BTCF0:USTF0",1740369911169,0.3281055,95518.0,95517.0,0.2199689]
["bitfinex-derivatives","BTCF0:USTF0",1740369911377,0.02617,95519.0,95518.0,0.2094015]
["bitfinex-derivatives","BTCF0:USTF0",1740369912980,0.2355693,95519.0,95518.0,0.2114015]
["bitfinex-derivatives","BTCF0:USTF0",1740369914370,0.37314547,95519.0,95518.0,0.2134015]
["bitfinex-derivatives","BTCF0:USTF0",1740369915075,0.16374617,95519.0,95518.0,0.2134015]
["bitfinex-derivatives","BTCF0:USTF0",1740369915485,0.37314547,95519.0,95518.0,0.2134015]
["bitfinex-derivatives","BTCF0:USTF0",1740369915985,0.16374617,95519.0,95518.0,0.2134015]
["bitfinex-derivatives","BTCF0:USTF0",1740369916283,0.37314547,95519.0,95518.0,0.2134015]
["bitfinex-derivatives","BTCF0:USTF0",1740369917575,0.16374617,95519.0,95518.0,0.2134015]
["bitfinex-derivatives","BTCF0:USTF0",1740369918583,0.37314547,95519.0,95518.0,0.2134015]
["bitfinex-derivatives","BTCF0:USTF0",1740369919287,0.296236,95519.0,95518.0,0.2134015]
["bitfinex-derivatives","BTCF0:USTF0",1740369922686,0.0868367,95519.0,95518.0,0.2134015]
["bitfinex-derivatives","BTCF0:USTF0",1740369922883,0.296236,95519.0,95518.0,0.2134015]
["bitfinex-derivatives","BTCF0:USTF0",1740369924790,0.37314774,95519.0,95518.0,0.2134015]
["bitfinex-derivatives","BTCF0:USTF0",1740369926394,0.16374844,95519.0,95518.0,0.2134015]
["bitfinex-derivatives","BTCF0:USTF0",1740369927895,0.37314774,95519.0,95518.0,0.2134015]
["bitfinex-derivatives","BTCF0:USTF0",1740369929100,0.16374844,95519.0,95518.0,0.2134015]
["bitfinex-derivatives","BTCF0:USTF0",1740369930602,0.21800937,95521.0,95520.0,0.2093971]
["bitfinex-derivatives","BTCF0:USTF0",1740369930795,0.10089058,95521.0,95520.0,0.2093971]
["bitfinex-derivatives","BTCF0:USTF0",1740369930994,3e-08,95523.0,95522.0,0.2093927]
["bitfinex-derivatives","BTCF0:USTF0",1740369931292,3e-08,95523.0,95522.0,0.2193927]
["bitfinex-derivatives","BTCF0:USTF0",1740369931490,3e-08,95523.0,95522.0,0.4483927]
["bitfinex-derivatives","BTCF0:USTF0",1740369931988,0.21853885,95523.0,95522.0,0.4483927]
["bitfinex-derivatives","BTCF0:USTF0",1740369932595,0.21853885,95523.0,95522.0,0.4393927]
["bitfinex-derivatives","BTCF0:USTF0",1740369932997,0.21853885,95523.0,95522.0,0.5669927]
["bitfinex-derivatives","BTCF0:USTF0",1740369933195,0.21853885,95523.0,95522.0,0.5679927]
["bitfinex-derivatives","BTCF0:USTF0",1740369934390,0.21853885,95523.0,95522.0,0.5779927]
["bitfinex-derivatives","BTCF0:USTF0",1740369935093,0.21853885,95523.0,95522.0,0.2213927]
["bitfinex-derivatives","BTCF0:USTF0",1740369935288,0.21853885,95523.0,95522.0,0.3421927]
["bitfinex-derivatives","BTCF0:USTF0",1740369935491,0.42792935,95523.0,95522.0,0.3421927]
["bitfinex-derivatives","BTCF0:USTF0",1740369935688,0.20939053,95523.0,95522.0,0.3421927]
["bitfinex-derivatives","BTCF0:USTF0",1740369936092,0.31949053,95523.0,95522.0,0.3421927]
["bitfinex-derivatives","BTCF0:USTF0",1740369936289,0.11010003,95523.0,95522.0,0.3421927]
["bitfinex-derivatives","BTCF0:USTF0",1740369936996,0.31949053,95523.0,95522.0,0.2113927]
["bitfinex-derivatives","BTCF0:USTF0",1740369937197,0.31949053,95523.0,95522.0,0.3427527]
["bitfinex-derivatives","BTCF0:USTF0",1740369940293,0.31949053,95523.0,95522.0,0.2113927]
["bitfinex-derivatives","BTCF0:USTF0",1740369940605,0.31949053,95523.0,95522.0,0.3422727]
["bitfinex-derivatives","BTCF0:USTF0",1740369941598,0.31949053,95523.0,95522.0,0.2113927]
["bitfinex-derivatives","BTCF0:USTF0",1740369941790,0.31949053,95523.0,95522.0,0.3419127]
["bitfinex-derivatives","BTCF0:USTF0",1740369942593,0.55347489,95523.0,95522.0,0.3419127]
["bitfinex-derivatives","BTCF0:USTF0",1740369944602,0.34408439,95523.0,95522.0,0.3419127]
["bitfinex-derivatives","BTCF0:USTF0",1740369944794,0.55347489,95523.0,95522.0,0.3419127]
["bitfinex-derivatives","BTCF0:USTF0",1740369944992,0.34408439,95523.0,95522.0,0.3419127]
["bitfinex-derivatives","BTCF0:USTF0",1740369945701,0.19279678,95523.0,95522.0,0.3419127]
["bitfinex-derivatives","BTCF0:USTF0",1740369945899,0.19279678,95523.0,95522.0,0.4627127]
["bitfinex-derivatives","BTCF0:USTF0",1740369945900,0.00136013,95523.0,95522.0,0.4627127]
["bitfinex-derivatives","BTCF0:USTF0",1740369946601,0.1124,95534.0,95533.0,0.2093686]
["bitfinex-derivatives","BTCF0:USTF0",1740369946789,0.1124,95534.0,95533.0,0.3392886]
["bitfinex-derivatives","BTCF0:USTF0",1740369947797,0.1154,95534.0,95533.0,0.3392886]
["bitfinex-derivatives","BTCF0:USTF0",1740369949198,0.66991848,95565.0,95533.0,0.3392886]
["bitfinex-derivatives","BTCF0:USTF0",1740369949199,0.30975848,95565.0,95549.0,0.2093335]
["bitfinex-derivatives","BTCF0:USTF0",1740369949400,0.2158,95560.0,95559.0,0.2093116]
["bitfinex-derivatives","BTCF0:USTF0",1740369950100,0.30975848,95565.0,95564.0,0.2093007]
["bitfinex-derivatives","BTCF0:USTF0",1740369950303,0.30911848,95565.0,95564.0,0.3386207]
["bitfinex-derivatives","BTCF0:USTF0",1740369950999,0.30911848,95565.0,95564.0,0.34933442]
["bitfinex-derivatives","BTCF0:USTF0",1740369951195,0.30911848,95565.0,95564.0,0.22001442]
["bitfinex-derivatives","BTCF0:USTF0",1740369951196,0.51841698,95565.0,95564.0,0.22001442]
["bitfinex-derivatives","BTCF0:USTF0",1740369951493,0.209305,95564.0,95563.0,0.0523256]
["bitfinex-derivatives","BTCF0:USTF0",1740369951690,0.2606307,95564.0,95563.0,0.3909085]
["bitfinex-derivatives","BTCF0:USTF0",1740369952094,0.0523249,95565.0,95560.0,0.2616267]
["bitfinex-derivatives","BTCF0:USTF0",1740369952297,0.2616307,95563.0,95562.0,0.209305]
["bitfinex-derivatives","BTCF0:USTF0",1740369953407,0.2616307,95563.0,95562.0,0.338465]
["bitfinex-derivatives","BTCF0:USTF0",1740369953803,0.209305,95563.0,95562.0,0.338465]
["bitfinex-derivatives","BTCF0:USTF0",1740369954313,0.1121,95563.0,95562.0,0.338465]
["bitfinex-derivatives","BTCF0:USTF0",1740369954714,0.1171,95563.0,95562.0,0.338465]
["bitfinex-derivatives","BTCF0:USTF0",1740369955110,0.3264029,95563.0,95562.0,0.338465]
["bitfinex-derivatives","BTCF0:USTF0",1740369956109,0.005,95563.0,95562.0,0.338465]
["bitfinex-derivatives","BTCF0:USTF0",1740369956706,0.570097,95566.0,95565.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1740369957606,0.3608,95566.0,95565.0,0.2092985]
["bitfinex-derivatives","BTCF0:USTF0",1740369958300,0.003,95566.0,95565.0,0.6224227]
["bitfinex-derivatives","BTCF0:USTF0",1740369959907,0.1094,95572.0,95565.0,0.4131242]
["bitfinex-derivatives","BTCF0:USTF0",1740369960118,0.1094,95572.0,95571.0,0.2092853]
["bitfinex-derivatives","BTCF0:USTF0",1740369961010,6e-08,95574.0,95567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740369961210,6e-08,95574.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740369961211,6e-08,95574.0,95573.0,0.570081]
["bitfinex-derivatives","BTCF0:USTF0",1740369961409,0.106,95583.0,95573.0,0.570081]
["bitfinex-derivatives","BTCF0:USTF0",1740369961410,0.106,95583.0,95582.0,0.2092613]
["bitfinex-derivatives","BTCF0:USTF0",1740369961610,0.1083,95585.0,95584.0,0.2092569]
["bitfinex-derivatives","BTCF0:USTF0",1740369961611,0.00072,95585.0,95584.0,0.2092569]
["bitfinex-derivatives","BTCF0:USTF0",1740369961821,0.0523097,95593.0,95589.0,0.2092459]
["bitfinex-derivatives","BTCF0:USTF0",1740369962007,0.2092352,95594.0,95589.0,0.2092459]
["bitfinex-derivatives","BTCF0:USTF0",1740369962208,0.51836218,95590.0,95589.0,0.2092459]
["bitfinex-derivatives","BTCF0:USTF0",1740369962413,0.51836218,95590.0,95589.0,0.3370859]
["bitfinex-derivatives","BTCF0:USTF0",1740369963009,0.0523151,95584.0,95580.0,0.18954757]
["bitfinex-derivatives","BTCF0:USTF0",1740369963215,0.2615787,95582.0,95581.0,0.3370591]
["bitfinex-derivatives","BTCF0:USTF0",1740369963715,0.2092634,95581.0,95580.0,0.26173666]
["bitfinex-derivatives","BTCF0:USTF0",1740369964017,0.1125,95582.0,95581.0,0.2092634]
["bitfinex-derivatives","BTCF0:USTF0",1740369964605,0.2217,95582.0,95581.0,0.2092634]
["bitfinex-derivatives","BTCF0:USTF0",1740369965021,0.2277,95582.0,95581.0,0.2102634]
["bitfinex-derivatives","BTCF0:USTF0",1740369965218,0.2277,95582.0,95581.0,0.22097738]
["bitfinex-derivatives","BTCF0:USTF0",1740369965615,0.4369613,95582.0,95581.0,0.22097738]
["bitfinex-derivatives","BTCF0:USTF0",1740369966914,0.4369613,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740369967311,0.2092634,95581.0,95580.0,0.12747696]
["bitfinex-derivatives","BTCF0:USTF0",1740369968518,0.2142634,95581.0,95580.0,0.12747696]
["bitfinex-derivatives","BTCF0:USTF0",1740369969822,0.2142634,95581.0,95580.0,0.33674256]
["bitfinex-derivatives","BTCF0:USTF0",1740369970026,0.2142634,95581.0,95580.0,0.12747696]
["bitfinex-derivatives","BTCF0:USTF0",1740369971016,0.2142634,95581.0,95580.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740369971225,0.5750634,95581.0,95580.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740369971415,0.5750634,95581.0,95580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740369979420,1.0943634,95581.0,95580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740369981223,1.19073079,95581.0,95580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740369987742,0.89073079,95581.0,95580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740369988028,0.89073079,95581.0,95580.0,0.20926556]
["bitfinex-derivatives","BTCF0:USTF0",1740369988232,0.68146739,95581.0,95580.0,0.20926556]
["bitfinex-derivatives","BTCF0:USTF0",1740369988537,0.89073069,95581.0,95580.0,0.20926556]
["bitfinex-derivatives","BTCF0:USTF0",1740369988731,0.67143069,95581.0,95580.0,0.20926556]
["bitfinex-derivatives","BTCF0:USTF0",1740369988939,0.46216739,95581.0,95580.0,0.20926556]
["bitfinex-derivatives","BTCF0:USTF0",1740369989137,0.46216739,95581.0,95580.0,0.34567649]
["bitfinex-derivatives","BTCF0:USTF0",1740369989436,0.10136739,95581.0,95580.0,0.34567649]
["bitfinex-derivatives","BTCF0:USTF0",1740369991938,0.31063069,95581.0,95580.0,0.34567649]
["bitfinex-derivatives","BTCF0:USTF0",1740369992139,0.005,95581.0,95580.0,0.34567649]
["bitfinex-derivatives","BTCF0:USTF0",1740369992338,0.2142633,95581.0,95580.0,0.34567649]
["bitfinex-derivatives","BTCF0:USTF0",1740369992533,0.2142633,95581.0,95580.0,0.12596006]
["bitfinex-derivatives","BTCF0:USTF0",1740369992837,0.2142633,95581.0,95580.0,0.33582556]
["bitfinex-derivatives","BTCF0:USTF0",1740369993035,0.3162633,95581.0,95580.0,0.33582556]
["bitfinex-derivatives","BTCF0:USTF0",1740369995629,0.2142633,95581.0,95580.0,0.33582556]
["bitfinex-derivatives","BTCF0:USTF0",1740369996033,0.005,95581.0,95580.0,0.33582556]
["bitfinex-derivatives","BTCF0:USTF0",1740369996231,0.005,95581.0,95580.0,0.69662556]
["bitfinex-derivatives","BTCF0:USTF0",1740369996429,0.005,95581.0,95580.0,0.33582556]
["bitfinex-derivatives","BTCF0:USTF0",1740369998228,0.005,95581.0,95580.0,0.12656006]
["bitfinex-derivatives","BTCF0:USTF0",1740369998435,0.005,95581.0,95580.0,0.33582556]
["bitfinex-derivatives","BTCF0:USTF0",1740369999248,0.3138924,95585.0,95584.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1740369999541,0.3138924,95585.0,95580.0,0.12656006]
["bitfinex-derivatives","BTCF0:USTF0",1740369999542,0.2092633,95581.0,95580.0,0.33582166]
["bitfinex-derivatives","BTCF0:USTF0",1740370000136,0.2092633,95581.0,95580.0,0.12656006]
["bitfinex-derivatives","BTCF0:USTF0",1740370000334,0.2122633,95581.0,95580.0,0.12524006]
["bitfinex-derivatives","BTCF0:USTF0",1740370000539,0.2122633,95581.0,95580.0,0.33450556]
["bitfinex-derivatives","BTCF0:USTF0",1740370000945,0.2122633,95581.0,95580.0,0.12524006]
["bitfinex-derivatives","BTCF0:USTF0",1740370001445,0.2122633,95581.0,95580.0,0.33450556]
["bitfinex-derivatives","BTCF0:USTF0",1740370001835,0.5730633,95581.0,95580.0,0.20926556]
["bitfinex-derivatives","BTCF0:USTF0",1740370002143,0.5730633,95581.0,95580.0,0.33554556]
["bitfinex-derivatives","BTCF0:USTF0",1740370002544,0.5720633,95581.0,95580.0,0.33554556]
["bitfinex-derivatives","BTCF0:USTF0",1740370002949,0.3628,95581.0,95580.0,0.33554556]
["bitfinex-derivatives","BTCF0:USTF0",1740370003442,0.3668,95581.0,95580.0,0.33654556]
["bitfinex-derivatives","BTCF0:USTF0",1740370003642,0.006,95581.0,95580.0,0.33654556]
["bitfinex-derivatives","BTCF0:USTF0",1740370004044,0.5700466,95589.0,95588.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1740370004638,0.5700466,95589.0,95588.0,0.311048]
["bitfinex-derivatives","BTCF0:USTF0",1740370005337,0.5700466,95589.0,95588.0,0.436688]
["bitfinex-derivatives","BTCF0:USTF0",1740370006339,0.5720466,95589.0,95588.0,0.436688]
["bitfinex-derivatives","BTCF0:USTF0",1740370007351,0.3628,95589.0,95588.0,0.436688]
["bitfinex-derivatives","BTCF0:USTF0",1740370007551,0.5720458,95589.0,95588.0,0.436688]
["bitfinex-derivatives","BTCF0:USTF0",1740370008949,0.5720458,95589.0,95588.0,0.334888]
["bitfinex-derivatives","BTCF0:USTF0",1740370009145,0.5700458,95589.0,95588.0,0.334888]
["bitfinex-derivatives","BTCF0:USTF0",1740370009348,0.5720458,95589.0,95588.0,0.334888]
["bitfinex-derivatives","BTCF0:USTF0",1740370010453,0.5720458,95589.0,95588.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1740370012256,0.5720458,95589.0,95588.0,0.334888]
["bitfinex-derivatives","BTCF0:USTF0",1740370015251,0.5700458,95589.0,95588.0,0.334888]
["bitfinex-derivatives","BTCF0:USTF0",1740370015449,0.5720458,95589.0,95588.0,0.334888]
["bitfinex-derivatives","BTCF0:USTF0",1740370019562,0.5700458,95589.0,95588.0,0.334888]
["bitfinex-derivatives","BTCF0:USTF0",1740370019858,0.5720458,95589.0,95588.0,0.334888]
["bitfinex-derivatives","BTCF0:USTF0",1740370020062,0.3628,95589.0,95588.0,0.334888]
["bitfinex-derivatives","BTCF0:USTF0",1740370020460,0.002,95589.0,95588.0,0.334888]
["bitfinex-derivatives","BTCF0:USTF0",1740370021954,0.3608,95591.0,95590.0,0.2092436]
["bitfinex-derivatives","BTCF0:USTF0",1740370023553,0.3628,95591.0,95590.0,0.2844436]
["bitfinex-derivatives","BTCF0:USTF0",1740370025650,0.3608,95602.0,95590.0,0.2844436]
["bitfinex-derivatives","BTCF0:USTF0",1740370025651,0.0927,95610.0,95590.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1740370025857,0.0927,95610.0,95609.0,0.209202]
["bitfinex-derivatives","BTCF0:USTF0",1740370026051,0.0927,95610.0,95609.0,0.336522]
["bitfinex-derivatives","BTCF0:USTF0",1740370026866,0.3038998,95610.0,95609.0,0.336522]
["bitfinex-derivatives","BTCF0:USTF0",1740370027067,0.3038998,95610.0,95609.0,0.337522]
["bitfinex-derivatives","BTCF0:USTF0",1740370027257,0.0947,95610.0,95609.0,0.3479276]
["bitfinex-derivatives","BTCF0:USTF0",1740370027663,0.3038998,95610.0,95609.0,0.3490076]
["bitfinex-derivatives","BTCF0:USTF0",1740370027861,0.0947,95610.0,95609.0,0.2206076]
["bitfinex-derivatives","BTCF0:USTF0",1740370028058,0.3038998,95610.0,95609.0,0.3490076]
["bitfinex-derivatives","BTCF0:USTF0",1740370028265,0.3038998,95610.0,95609.0,0.35006195]
["bitfinex-derivatives","BTCF0:USTF0",1740370028760,0.3018998,95610.0,95609.0,0.35043802]
["bitfinex-derivatives","BTCF0:USTF0",1740370028959,0.3018998,95610.0,95609.0,0.35143802]
["bitfinex-derivatives","BTCF0:USTF0",1740370041174,0.36144,95628.0,95616.0,0.2091867]
["bitfinex-derivatives","BTCF0:USTF0",1740370041473,0.3608,95628.0,95616.0,0.2091867]
["bitfinex-derivatives","BTCF0:USTF0",1740370041973,0.3608,95628.0,95616.0,0.21061712]
["bitfinex-derivatives","BTCF0:USTF0",1740370043565,0.3608,95628.0,95616.0,0.57141712]
["bitfinex-derivatives","BTCF0:USTF0",1740370043864,0.3608,95635.0,95634.0,0.2091473]
["bitfinex-derivatives","BTCF0:USTF0",1740370044068,0.3608,95635.0,95634.0,0.3883537]
["bitfinex-derivatives","BTCF0:USTF0",1740370044568,0.5699452,95635.0,95634.0,0.39894919]
["bitfinex-derivatives","BTCF0:USTF0",1740370044770,0.5699452,95635.0,95634.0,0.40037961]
["bitfinex-derivatives","BTCF0:USTF0",1740370045278,0.6554452,95635.0,95634.0,0.40037961]
["bitfinex-derivatives","BTCF0:USTF0",1740370046177,0.6554452,95635.0,95634.0,0.40137961]
["bitfinex-derivatives","BTCF0:USTF0",1740370046570,0.6554452,95635.0,95634.0,0.00343042]
["bitfinex-derivatives","BTCF0:USTF0",1740370046875,0.2614501,95629.0,95628.0,0.2091584]
["bitfinex-derivatives","BTCF0:USTF0",1740370047772,0.7083764,95635.0,95634.0,0.2091473]
["bitfinex-derivatives","BTCF0:USTF0",1740370047963,0.7077364,95635.0,95634.0,0.2091473]
["bitfinex-derivatives","BTCF0:USTF0",1740370048165,0.4463,95635.0,95634.0,0.2091473]
["bitfinex-derivatives","BTCF0:USTF0",1740370048370,0.6554452,95635.0,95634.0,0.2091473]
["bitfinex-derivatives","BTCF0:USTF0",1740370050077,0.7139452,95635.0,95634.0,0.2101473]
["bitfinex-derivatives","BTCF0:USTF0",1740370050381,0.7159452,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370058383,0.5068,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370058587,0.0605,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370058881,0.2696452,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370059075,0.0605,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370060977,0.2696452,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370061184,0.0605,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370061886,0.2696452,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370062087,0.0605,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370062882,0.2696452,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370063190,0.6304452,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740370063996,0.6304452,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370064885,0.6304452,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740370065086,0.6304452,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370066282,0.4213,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370066477,0.4785,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370067178,0.6876452,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370067377,0.4785,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370067595,0.6876452,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370071092,0.6876452,95635.0,95634.0,0.3359873]
["bitfinex-derivatives","BTCF0:USTF0",1740370071292,0.68770518,95635.0,95634.0,0.3359873]
["bitfinex-derivatives","BTCF0:USTF0",1740370075687,0.32690518,95635.0,95634.0,0.3359873]
["bitfinex-derivatives","BTCF0:USTF0",1740370078495,0.32690518,95635.0,95634.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1740370078794,0.32690518,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370078996,0.32690518,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740370079491,0.32690518,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370092109,0.11775998,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370092308,0.32690518,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370093498,0.32590518,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370093700,0.32490518,95635.0,95634.0,0.2101473]
["bitfinex-derivatives","BTCF0:USTF0",1740370094003,0.32590518,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370094206,0.32590518,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740370094905,0.32590518,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370099900,0.11675998,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370100804,0.32590518,95635.0,95634.0,0.3359473]
["bitfinex-derivatives","BTCF0:USTF0",1740370101605,0.11675998,95635.0,95634.0,0.3359473]
["bitfinex-derivatives","BTCF0:USTF0",1740370101806,0.32590518,95635.0,95634.0,0.3359473]
["bitfinex-derivatives","BTCF0:USTF0",1740370111021,0.32590518,95635.0,95634.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740370111235,0.32590518,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740370111420,0.32590518,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370111616,0.32590518,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740370111815,0.32590518,95635.0,95634.0,0.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1740370113515,0.32590518,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740370115017,0.33648992,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740370115213,0.2091648,95626.0,95625.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740370115716,0.0522906,95627.0,95614.0,0.36236864]
["bitfinex-derivatives","BTCF0:USTF0",1740370115921,0.2091889,95615.0,95614.0,0.00156864]
["bitfinex-derivatives","BTCF0:USTF0",1740370116420,0.2091889,95615.0,95614.0,0.01189071]
["bitfinex-derivatives","BTCF0:USTF0",1740370116421,0.3775889,95615.0,95614.0,0.01189071]
["bitfinex-derivatives","BTCF0:USTF0",1740370116621,0.3775889,95615.0,95614.0,0.00156864]
["bitfinex-derivatives","BTCF0:USTF0",1740370116818,0.3775889,95615.0,95614.0,0.21075974]
["bitfinex-derivatives","BTCF0:USTF0",1740370117020,0.3775889,95615.0,95614.0,0.00156864]
["bitfinex-derivatives","BTCF0:USTF0",1740370117617,0.3775889,95615.0,95614.0,0.21075974]
["bitfinex-derivatives","BTCF0:USTF0",1740370118017,0.38817575,95615.0,95614.0,0.00156864]
["bitfinex-derivatives","BTCF0:USTF0",1740370118217,0.17898685,95615.0,95605.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740370118415,0.5700086,95606.0,95605.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740370119729,0.3608,95606.0,95582.0,0.1093148]
["bitfinex-derivatives","BTCF0:USTF0",1740370120033,0.2615602,95589.0,95588.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1740370120719,0.2615602,95589.0,95588.0,0.21970285]
["bitfinex-derivatives","BTCF0:USTF0",1740370121629,0.115,95590.0,95588.0,0.21970285]
["bitfinex-derivatives","BTCF0:USTF0",1740370121630,0.0586,95590.0,95588.0,0.01045485]
["bitfinex-derivatives","BTCF0:USTF0",1740370121829,0.267844,95590.0,95589.0,0.2092458]
["bitfinex-derivatives","BTCF0:USTF0",1740370122020,0.0586,95590.0,95589.0,0.2650458]
["bitfinex-derivatives","BTCF0:USTF0",1740370122220,0.2092299,95597.0,95596.0,0.2615359]
["bitfinex-derivatives","BTCF0:USTF0",1740370122421,0.00015688,95598.0,95596.0,0.2615359]
["bitfinex-derivatives","BTCF0:USTF0",1740370122622,0.20938518,95598.0,95597.0,0.2092283]
["bitfinex-derivatives","BTCF0:USTF0",1740370123326,0.00015688,95598.0,95597.0,0.2092283]
["bitfinex-derivatives","BTCF0:USTF0",1740370124126,0.20938298,95598.0,95597.0,0.2092283]
["bitfinex-derivatives","BTCF0:USTF0",1740370124325,0.00015688,95598.0,95597.0,0.2092283]
["bitfinex-derivatives","BTCF0:USTF0",1740370124721,0.00015688,95598.0,95597.0,0.3340283]
["bitfinex-derivatives","BTCF0:USTF0",1740370125124,0.00015688,95598.0,95597.0,0.3360283]
["bitfinex-derivatives","BTCF0:USTF0",1740370125632,0.00015688,95598.0,95597.0,0.3370283]
["bitfinex-derivatives","BTCF0:USTF0",1740370129834,0.20938298,95598.0,95597.0,0.3370283]
["bitfinex-derivatives","BTCF0:USTF0",1740370130235,0.00015688,95598.0,95597.0,0.3370283]
["bitfinex-derivatives","BTCF0:USTF0",1740370130735,0.20938298,95598.0,95597.0,0.3370283]
["bitfinex-derivatives","BTCF0:USTF0",1740370130932,0.00015688,95598.0,95597.0,0.3370283]
["bitfinex-derivatives","BTCF0:USTF0",1740370131829,0.0586,95618.0,95617.0,0.2091845]
["bitfinex-derivatives","BTCF0:USTF0",1740370132037,0.055,95628.0,95618.0,0.2091823]
["bitfinex-derivatives","BTCF0:USTF0",1740370132328,0.055,95628.0,95627.0,0.2091626]
["bitfinex-derivatives","BTCF0:USTF0",1740370132732,0.3608,95631.0,95630.0,0.2091561]
["bitfinex-derivatives","BTCF0:USTF0",1740370133033,0.3608,95631.0,95630.0,0.3339561]
["bitfinex-derivatives","BTCF0:USTF0",1740370133431,0.3608,95631.0,95630.0,0.3446381]
["bitfinex-derivatives","BTCF0:USTF0",1740370134637,0.5699539,95631.0,95630.0,0.3446381]
["bitfinex-derivatives","BTCF0:USTF0",1740370134842,0.5719539,95631.0,95630.0,0.3456381]
["bitfinex-derivatives","BTCF0:USTF0",1740370135733,0.6280539,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370136034,0.2091801,95619.0,95618.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740370136224,0.5699801,95619.0,95618.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740370136424,0.6269801,95619.0,95618.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740370136629,0.6830801,95619.0,95618.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740370137234,0.6850801,95619.0,95618.0,0.20933918]
["bitfinex-derivatives","BTCF0:USTF0",1740370138030,0.6870801,95619.0,95618.0,0.20933918]
["bitfinex-derivatives","BTCF0:USTF0",1740370139135,0.7412801,95619.0,95618.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740370140328,0.7412801,95619.0,95618.0,0.20933918]
["bitfinex-derivatives","BTCF0:USTF0",1740370143329,0.004,95619.0,95618.0,0.57013918]
["bitfinex-derivatives","BTCF0:USTF0",1740370143641,0.004,95619.0,95618.0,0.26153918]
["bitfinex-derivatives","BTCF0:USTF0",1740370143840,0.002,95619.0,95618.0,0.26153918]
["bitfinex-derivatives","BTCF0:USTF0",1740370144036,0.004,95619.0,95618.0,0.26153918]
["bitfinex-derivatives","BTCF0:USTF0",1740370144241,0.004,95619.0,95618.0,0.38629918]
["bitfinex-derivatives","BTCF0:USTF0",1740370144644,0.002,95619.0,95618.0,0.38629918]
["bitfinex-derivatives","BTCF0:USTF0",1740370144839,0.004,95619.0,95618.0,0.38629918]
["bitfinex-derivatives","BTCF0:USTF0",1740370145929,0.002,95619.0,95618.0,0.38629918]
["bitfinex-derivatives","BTCF0:USTF0",1740370146130,0.004,95619.0,95618.0,0.38629918]
["bitfinex-derivatives","BTCF0:USTF0",1740370146534,0.00405349,95619.0,95618.0,0.38629918]
["bitfinex-derivatives","BTCF0:USTF0",1740370147342,9e-08,95619.0,95618.0,0.38629918]
["bitfinex-derivatives","BTCF0:USTF0",1740370148138,0.0529,95636.0,95635.0,0.2091452]
["bitfinex-derivatives","BTCF0:USTF0",1740370148340,0.0529,95636.0,95635.0,0.3339052]
["bitfinex-derivatives","BTCF0:USTF0",1740370149237,0.0529,95644.0,95636.0,0.209143]
["bitfinex-derivatives","BTCF0:USTF0",1740370149443,0.0529,95644.0,95643.0,0.2091277]
["bitfinex-derivatives","BTCF0:USTF0",1740370149951,0.0529,95644.0,95643.0,0.21954609]
["bitfinex-derivatives","BTCF0:USTF0",1740370150142,0.0529,95644.0,95643.0,0.22097624]
["bitfinex-derivatives","BTCF0:USTF0",1740370150650,0.0529,95644.0,95643.0,0.22197624]
["bitfinex-derivatives","BTCF0:USTF0",1740370151235,0.0529,95644.0,95643.0,0.22297624]
["bitfinex-derivatives","BTCF0:USTF0",1740370153749,0.0529,95644.0,95643.0,0.32697624]
["bitfinex-derivatives","BTCF0:USTF0",1740370153943,0.0529,95644.0,95643.0,0.27447624]
["bitfinex-derivatives","BTCF0:USTF0",1740370154143,0.0529,95644.0,95643.0,0.22297624]
["bitfinex-derivatives","BTCF0:USTF0",1740370156446,0.2091002,95656.0,95652.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1740370156647,0.20920779,95653.0,95652.0,0.209108]
["bitfinex-derivatives","BTCF0:USTF0",1740370157155,0.20920779,95653.0,95652.0,0.21053815]
["bitfinex-derivatives","BTCF0:USTF0",1740370157653,0.21020779,95653.0,95652.0,0.21153815]
["bitfinex-derivatives","BTCF0:USTF0",1740370157855,0.26230779,95653.0,95652.0,0.21153815]
["bitfinex-derivatives","BTCF0:USTF0",1740370158055,0.31410779,95653.0,95652.0,0.21153815]
["bitfinex-derivatives","BTCF0:USTF0",1740370158649,0.31410779,95653.0,95652.0,0.21253815]
["bitfinex-derivatives","BTCF0:USTF0",1740370163857,0.31410779,95653.0,95652.0,0.33721815]
["bitfinex-derivatives","BTCF0:USTF0",1740370165156,0.10500199,95653.0,95652.0,0.33721815]
["bitfinex-derivatives","BTCF0:USTF0",1740370165355,0.31410779,95653.0,95652.0,0.33721815]
["bitfinex-derivatives","BTCF0:USTF0",1740370173861,0.31410779,95653.0,95652.0,0.33717815]
["bitfinex-derivatives","BTCF0:USTF0",1740370184459,0.31410779,95653.0,95652.0,0.33617815]
["bitfinex-derivatives","BTCF0:USTF0",1740370186070,0.31310779,95653.0,95652.0,0.33517815]
["bitfinex-derivatives","BTCF0:USTF0",1740370186267,0.31410779,95653.0,95652.0,0.33517815]
["bitfinex-derivatives","BTCF0:USTF0",1740370189172,0.10500199,95653.0,95652.0,0.33517815]
["bitfinex-derivatives","BTCF0:USTF0",1740370189370,0.31410779,95653.0,95652.0,0.33517815]
["bitfinex-derivatives","BTCF0:USTF0",1740370192365,0.05290199,95653.0,95652.0,0.33517815]
["bitfinex-derivatives","BTCF0:USTF0",1740370192565,0.0532,95661.0,95652.0,0.12607015]
["bitfinex-derivatives","BTCF0:USTF0",1740370192865,0.0544,95665.0,95664.0,0.2090817]
["bitfinex-derivatives","BTCF0:USTF0",1740370193076,0.0544,95665.0,95664.0,0.3336417]
["bitfinex-derivatives","BTCF0:USTF0",1740370193272,0.0544,95665.0,95664.0,0.33507185]
["bitfinex-derivatives","BTCF0:USTF0",1740370193971,0.2634796,95665.0,95664.0,0.33507185]
["bitfinex-derivatives","BTCF0:USTF0",1740370194167,0.2634796,95665.0,95664.0,0.34562133]
["bitfinex-derivatives","BTCF0:USTF0",1740370194976,0.2634796,95665.0,95664.0,0.34662133]
["bitfinex-derivatives","BTCF0:USTF0",1740370195277,0.2634796,95665.0,95664.0,0.34762133]
["bitfinex-derivatives","BTCF0:USTF0",1740370198571,0.2634796,95665.0,95664.0,0.00343015]
["bitfinex-derivatives","BTCF0:USTF0",1740370200978,0.27385448,95665.0,95664.0,0.00343015]
["bitfinex-derivatives","BTCF0:USTF0",1740370203577,0.06477488,95665.0,95632.0,0.00156835]
["bitfinex-derivatives","BTCF0:USTF0",1740370203778,0.5699255,95644.0,95632.0,0.00156835]
["bitfinex-derivatives","BTCF0:USTF0",1740370203971,0.3608,95644.0,95632.0,0.00156835]
["bitfinex-derivatives","BTCF0:USTF0",1740370204189,0.3608,95633.0,95620.0,0.46989228]
["bitfinex-derivatives","BTCF0:USTF0",1740370204483,0.2091976,95611.0,95610.0,0.18895928]
["bitfinex-derivatives","BTCF0:USTF0",1740370204682,0.3137986,95611.0,95610.0,0.2091998]
["bitfinex-derivatives","BTCF0:USTF0",1740370204882,0.2091998,95610.0,95609.0,0.333722]
["bitfinex-derivatives","BTCF0:USTF0",1740370205680,0.2021998,95610.0,95609.0,0.34424829]
["bitfinex-derivatives","BTCF0:USTF0",1740370205993,0.2021998,95610.0,95609.0,0.35124829]
["bitfinex-derivatives","BTCF0:USTF0",1740370207288,0.2031998,95610.0,95609.0,0.35524829]
["bitfinex-derivatives","BTCF0:USTF0",1740370207484,0.2031998,95610.0,95609.0,0.23072829]
["bitfinex-derivatives","BTCF0:USTF0",1740370209086,0.2031998,95610.0,95609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740370209684,0.001,95610.0,95600.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740370209987,0.5700195,95601.0,95600.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740370210184,0.58037252,95601.0,95600.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740370210383,0.42655302,95601.0,95591.0,0.01047821]
["bitfinex-derivatives","BTCF0:USTF0",1740370210590,0.0523084,95595.0,95582.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1740370210890,0.2092633,95581.0,95580.0,0.75902478]
["bitfinex-derivatives","BTCF0:USTF0",1740370211187,0.2042633,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370212082,0.2132633,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370212481,0.2092633,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370212682,0.2042633,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370212907,0.2092633,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370213984,0.005,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370214180,0.01,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370214382,0.009,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370214582,0.2182633,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370214789,0.2172633,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370214986,0.008,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370215582,0.2132633,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370215792,0.2142633,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370217293,0.005,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370218083,0.002,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370218279,0.004,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370218687,0.003,95581.0,95580.0,0.5700655]
["bitfinex-derivatives","BTCF0:USTF0",1740370218882,0.003,95581.0,95580.0,0.5730655]
["bitfinex-derivatives","BTCF0:USTF0",1740370219089,0.3178773,95589.0,95588.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1740370221594,0.3238773,95589.0,95588.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1740370221789,0.3288773,95589.0,95588.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1740370226894,0.2092502,95587.0,95586.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1740370227195,0.2092502,95587.0,95586.0,0.2510924]
["bitfinex-derivatives","BTCF0:USTF0",1740370227398,0.2092502,95587.0,95586.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1740370227991,0.22494393,95587.0,95586.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1740370228401,0.22994393,95587.0,95586.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1740370231095,0.2192502,95587.0,95586.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1740370231795,0.2192502,95587.0,95586.0,0.2510924]
["bitfinex-derivatives","BTCF0:USTF0",1740370232397,0.2292502,95587.0,95586.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1740370233394,0.2292502,95587.0,95586.0,0.2510924]
["bitfinex-derivatives","BTCF0:USTF0",1740370234305,0.2192502,95587.0,95586.0,0.2510924]
["bitfinex-derivatives","BTCF0:USTF0",1740370234699,0.2292502,95587.0,95586.0,0.2510924]
["bitfinex-derivatives","BTCF0:USTF0",1740370244111,0.2192502,95587.0,95586.0,0.2510924]
["bitfinex-derivatives","BTCF0:USTF0",1740370246215,0.5800502,95587.0,95586.0,0.2510924]
["bitfinex-derivatives","BTCF0:USTF0",1740370251207,0.3708,95587.0,95586.0,0.2510924]
["bitfinex-derivatives","BTCF0:USTF0",1740370251522,0.2192502,95587.0,95586.0,0.2510924]
["bitfinex-derivatives","BTCF0:USTF0",1740370252318,0.2192502,95587.0,95586.0,0.2092524]
["bitfinex-derivatives","BTCF0:USTF0",1740370252519,0.01,95587.0,95586.0,0.2092524]
["bitfinex-derivatives","BTCF0:USTF0",1740370253023,0.009,95587.0,95586.0,0.2092524]
["bitfinex-derivatives","BTCF0:USTF0",1740370253413,0.009,95587.0,95586.0,0.3140524]
["bitfinex-derivatives","BTCF0:USTF0",1740370253609,0.007,95587.0,95586.0,0.3140524]
["bitfinex-derivatives","BTCF0:USTF0",1740370265827,0.2162502,95587.0,95586.0,0.2618524]
["bitfinex-derivatives","BTCF0:USTF0",1740370266018,0.007,95587.0,95586.0,0.2618524]
["bitfinex-derivatives","BTCF0:USTF0",1740370267232,0.2162502,95587.0,95586.0,0.2618524]
["bitfinex-derivatives","BTCF0:USTF0",1740370267523,0.007,95587.0,95586.0,0.2092524]
["bitfinex-derivatives","BTCF0:USTF0",1740370268727,0.0593129,95587.0,95580.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740370268927,0.2092699,95578.0,95577.0,0.33344738]
["bitfinex-derivatives","BTCF0:USTF0",1740370269130,0.3608,95585.0,95568.0,0.12417718]
["bitfinex-derivatives","BTCF0:USTF0",1740370269318,0.209283,95572.0,95560.0,0.12417718]
["bitfinex-derivatives","BTCF0:USTF0",1740370269631,0.209283,95572.0,95560.0,0.24835436]
["bitfinex-derivatives","BTCF0:USTF0",1740370269830,0.263783,95572.0,95560.0,0.24835436]
["bitfinex-derivatives","BTCF0:USTF0",1740370270028,0.53954,95572.0,95550.0,0.31104981]
["bitfinex-derivatives","BTCF0:USTF0",1740370270329,0.570129,95551.0,95550.0,0.32171533]
["bitfinex-derivatives","BTCF0:USTF0",1740370270633,0.570129,95551.0,95550.0,0.18687263]
["bitfinex-derivatives","BTCF0:USTF0",1740370271023,0.2093378,95547.0,95546.0,0.2616649]
["bitfinex-derivatives","BTCF0:USTF0",1740370271235,0.2093378,95547.0,95546.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370271530,0.2093378,95547.0,95546.0,0.01070336]
["bitfinex-derivatives","BTCF0:USTF0",1740370271729,0.2616722,95547.0,95546.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1740370272124,0.2093378,95547.0,95546.0,0.2198983]
["bitfinex-derivatives","BTCF0:USTF0",1740370272328,0.2093378,95547.0,95546.0,0.2208983]
["bitfinex-derivatives","BTCF0:USTF0",1740370272526,0.3608,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370273027,0.3608,95551.0,95550.0,0.2623312]
["bitfinex-derivatives","BTCF0:USTF0",1740370273235,0.570129,95551.0,95550.0,0.2623312]
["bitfinex-derivatives","BTCF0:USTF0",1740370273433,0.3608,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370273636,0.3618,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370274024,0.3628,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370274826,0.572129,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370275939,0.3628,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370276842,0.572129,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370277638,0.3628,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370277839,0.572129,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370278628,0.3628,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370280035,0.002,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370280338,0.211329,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370280542,0.002,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370280934,0.211329,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370281241,0.210329,95551.0,95550.0,0.2093312]
["bitfinex-derivatives","BTCF0:USTF0",1740370281739,0.2093334,95549.0,95548.0,0.3858672]
["bitfinex-derivatives","BTCF0:USTF0",1740370282035,0.2093334,95549.0,95548.0,0.2093334]
["bitfinex-derivatives","BTCF0:USTF0",1740370282240,0.0543323,95551.0,95541.0,0.12435696]
["bitfinex-derivatives","BTCF0:USTF0",1740370282241,0.2093487,95542.0,95541.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740370282839,0.2083487,95542.0,95541.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740370283233,0.2083487,95542.0,95541.0,0.20950786]
["bitfinex-derivatives","BTCF0:USTF0",1740370283633,0.2083487,95542.0,95541.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740370284640,0.2083487,95542.0,95541.0,0.20950786]
["bitfinex-derivatives","BTCF0:USTF0",1740370284932,0.2083487,95542.0,95541.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740370285323,0.2083487,95542.0,95541.0,0.00215696]
["bitfinex-derivatives","BTCF0:USTF0",1740370286241,0.2083487,95542.0,95541.0,0.21150786]
["bitfinex-derivatives","BTCF0:USTF0",1740370287234,0.2083487,95542.0,95541.0,0.00215696]
["bitfinex-derivatives","BTCF0:USTF0",1740370287729,0.2083487,95542.0,95541.0,0.21150786]
["bitfinex-derivatives","BTCF0:USTF0",1740370296046,0.054,95543.0,95542.0,0.2093487]
["bitfinex-derivatives","BTCF0:USTF0",1740370296441,0.2633465,95543.0,95542.0,0.2093487]
["bitfinex-derivatives","BTCF0:USTF0",1740370297946,0.2633465,95543.0,95542.0,0.2113487]
["bitfinex-derivatives","BTCF0:USTF0",1740370303151,0.054,95543.0,95542.0,0.2113487]
["bitfinex-derivatives","BTCF0:USTF0",1740370303352,0.05248456,95560.0,95552.0,0.2093268]
["bitfinex-derivatives","BTCF0:USTF0",1740370303654,0.4286247,95554.0,95553.0,0.2093246]
["bitfinex-derivatives","BTCF0:USTF0",1740370303847,0.4809553,95554.0,95553.0,0.2093246]
["bitfinex-derivatives","BTCF0:USTF0",1740370304653,0.5326553,95554.0,95553.0,0.2093246]
["bitfinex-derivatives","BTCF0:USTF0",1740370305853,0.5346553,95554.0,95553.0,0.22009921]
["bitfinex-derivatives","BTCF0:USTF0",1740370306651,0.3153553,95554.0,95553.0,0.22009921]
["bitfinex-derivatives","BTCF0:USTF0",1740370306846,0.3173553,95554.0,95553.0,0.22009921]
["bitfinex-derivatives","BTCF0:USTF0",1740370307255,0.2650247,95554.0,95553.0,0.22009921]
["bitfinex-derivatives","BTCF0:USTF0",1740370307755,0.0557,95554.0,95553.0,0.22009921]
["bitfinex-derivatives","BTCF0:USTF0",1740370308844,0.2650224,95554.0,95553.0,0.22009921]
["bitfinex-derivatives","BTCF0:USTF0",1740370309956,0.0557,95554.0,95553.0,0.22009921]
["bitfinex-derivatives","BTCF0:USTF0",1740370310254,0.2650224,95554.0,95553.0,0.22009921]
["bitfinex-derivatives","BTCF0:USTF0",1740370315849,0.2650224,95554.0,95553.0,0.2093246]
["bitfinex-derivatives","BTCF0:USTF0",1740370316056,0.2616772,95546.0,95545.0,0.2616636]
["bitfinex-derivatives","BTCF0:USTF0",1740370317264,0.2616772,95546.0,95545.0,0.2626636]
["bitfinex-derivatives","BTCF0:USTF0",1740370317465,0.2616772,95546.0,95545.0,0.27335876]
["bitfinex-derivatives","BTCF0:USTF0",1740370318366,0.0517,95554.0,95553.0,0.2093246]
["bitfinex-derivatives","BTCF0:USTF0",1740370318759,0.3608,95555.0,95552.0,0.0523316]
["bitfinex-derivatives","BTCF0:USTF0",1740370319064,0.00015696,95560.0,95559.0,0.2093115]
["bitfinex-derivatives","BTCF0:USTF0",1740370319658,0.00015696,95560.0,95559.0,0.2641115]
["bitfinex-derivatives","BTCF0:USTF0",1740370320467,0.00415696,95560.0,95559.0,0.2641115]
["bitfinex-derivatives","BTCF0:USTF0",1740370320663,0.00815696,95560.0,95559.0,0.2641115]
["bitfinex-derivatives","BTCF0:USTF0",1740370325065,0.261672,95551.0,95550.0,0.2616456]
["bitfinex-derivatives","BTCF0:USTF0",1740370325369,0.261672,95551.0,95547.0,0.3332112]
["bitfinex-derivatives","BTCF0:USTF0",1740370325370,0.2093356,95548.0,95547.0,0.3332112]
["bitfinex-derivatives","BTCF0:USTF0",1740370325563,0.0523326,95552.0,95548.0,0.0523336]
["bitfinex-derivatives","BTCF0:USTF0",1740370325763,0.261666,95552.0,95551.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1740370326769,0.316766,95552.0,95551.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1740370327276,0.20934,95546.0,95545.0,0.01042312]
["bitfinex-derivatives","BTCF0:USTF0",1740370327463,0.20934,95546.0,95545.0,0.2093422]
["bitfinex-derivatives","BTCF0:USTF0",1740370327865,0.2093422,95545.0,95544.0,0.2512036]
["bitfinex-derivatives","BTCF0:USTF0",1740370328069,0.5701422,95545.0,95544.0,0.2512036]
["bitfinex-derivatives","BTCF0:USTF0",1740370328371,0.5701422,95545.0,95544.0,0.26163352]
["bitfinex-derivatives","BTCF0:USTF0",1740370329166,0.5801422,95545.0,95544.0,0.26163352]
["bitfinex-derivatives","BTCF0:USTF0",1740370329672,0.5801422,95545.0,95544.0,0.22077352]
["bitfinex-derivatives","BTCF0:USTF0",1740370331165,0.3708,95545.0,95544.0,0.22077352]
["bitfinex-derivatives","BTCF0:USTF0",1740370331875,0.5801422,95545.0,95544.0,0.22077352]
["bitfinex-derivatives","BTCF0:USTF0",1740370334872,0.3708,95545.0,95544.0,0.22077352]
["bitfinex-derivatives","BTCF0:USTF0",1740370336064,0.3608,95545.0,95544.0,0.22077352]
["bitfinex-derivatives","BTCF0:USTF0",1740370337972,0.1103,95552.0,95551.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1740370338772,0.3196268,95552.0,95551.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1740370339172,0.3206268,95552.0,95551.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1740370339376,0.1123,95552.0,95551.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1740370341281,0.0572,95552.0,95551.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1740370341477,0.002,95552.0,95551.0,0.209329]
["bitfinex-derivatives","BTCF0:USTF0",1740370342085,0.002,95552.0,95551.0,0.333089]
["bitfinex-derivatives","BTCF0:USTF0",1740370344282,0.002,95552.0,95551.0,0.384289]
["bitfinex-derivatives","BTCF0:USTF0",1740370347078,0.002,95552.0,95551.0,0.333089]
["bitfinex-derivatives","BTCF0:USTF0",1740370357587,1e-07,95552.0,95551.0,0.384989]
["bitfinex-derivatives","BTCF0:USTF0",1740370357785,1e-07,95552.0,95551.0,0.394989]
["bitfinex-derivatives","BTCF0:USTF0",1740370365105,0.00011706,95560.0,95559.0,0.2093115]
["bitfinex-derivatives","BTCF0:USTF0",1740370365301,0.0499,95565.0,95564.0,0.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1740370365495,0.0511,95566.0,95565.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1740370365695,0.0494,95571.0,95570.0,0.2092874]
["bitfinex-derivatives","BTCF0:USTF0",1740370366805,0.0494,95571.0,95570.0,0.22002738]
["bitfinex-derivatives","BTCF0:USTF0",1740370366996,0.0564,95571.0,95570.0,0.22002738]
["bitfinex-derivatives","BTCF0:USTF0",1740370368296,0.0634,95571.0,95570.0,0.22002738]
["bitfinex-derivatives","BTCF0:USTF0",1740370368998,0.1136,95571.0,95570.0,0.22002738]
["bitfinex-derivatives","BTCF0:USTF0",1740370369892,0.014,95571.0,95570.0,0.22002738]
["bitfinex-derivatives","BTCF0:USTF0",1740370370097,4e-08,95571.0,95570.0,0.22002738]
["bitfinex-derivatives","BTCF0:USTF0",1740370370300,0.1048,95589.0,95588.0,0.209248]
["bitfinex-derivatives","BTCF0:USTF0",1740370370514,0.1048,95589.0,95588.0,0.332728]
["bitfinex-derivatives","BTCF0:USTF0",1740370370902,0.1048,95589.0,95588.0,0.34322905]
["bitfinex-derivatives","BTCF0:USTF0",1740370371202,0.3140458,95589.0,95588.0,0.34322905]
["bitfinex-derivatives","BTCF0:USTF0",1740370371598,0.3210458,95589.0,95588.0,0.22074905]
["bitfinex-derivatives","BTCF0:USTF0",1740370371806,0.3210458,95589.0,95588.0,0.34422905]
["bitfinex-derivatives","BTCF0:USTF0",1740370372007,0.3210458,95589.0,95588.0,0.13498105]
["bitfinex-derivatives","BTCF0:USTF0",1740370372203,0.3210458,95589.0,95582.0,0.2615704]
["bitfinex-derivatives","BTCF0:USTF0",1740370372204,0.2615761,95583.0,95582.0,0.2615704]
["bitfinex-derivatives","BTCF0:USTF0",1740370372504,0.6223761,95583.0,95582.0,0.2615704]
["bitfinex-derivatives","BTCF0:USTF0",1740370372702,0.0523153,95582.0,95579.0,0.12363696]
["bitfinex-derivatives","BTCF0:USTF0",1740370373006,0.2092655,95580.0,95579.0,0.33290466]
["bitfinex-derivatives","BTCF0:USTF0",1740370373904,0.2092852,95573.0,95572.0,0.2092792]
["bitfinex-derivatives","BTCF0:USTF0",1740370374394,0.2585852,95573.0,95572.0,0.2092792]
["bitfinex-derivatives","BTCF0:USTF0",1740370375796,0.2655852,95573.0,95572.0,0.2102792]
["bitfinex-derivatives","BTCF0:USTF0",1740370376105,0.2725852,95573.0,95572.0,0.2112792]
["bitfinex-derivatives","BTCF0:USTF0",1740370376307,0.2832434,95573.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740370376707,0.2832434,95573.0,95572.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1740370376897,0.3863434,95573.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740370377202,0.3863434,95573.0,95563.0,0.19106583]
["bitfinex-derivatives","BTCF0:USTF0",1740370377203,0.1770582,95573.0,95563.0,0.00172651]
["bitfinex-derivatives","BTCF0:USTF0",1740370377406,0.5701005,95564.0,95563.0,0.00172651]
["bitfinex-derivatives","BTCF0:USTF0",1740370378201,0.5701005,95564.0,95552.0,0.0523313]
["bitfinex-derivatives","BTCF0:USTF0",1740370378202,0.2093246,95553.0,95552.0,0.3139786]
["bitfinex-derivatives","BTCF0:USTF0",1740370378503,0.2093246,95553.0,95552.0,0.32439521]
["bitfinex-derivatives","BTCF0:USTF0",1740370379005,0.3608,95556.0,95555.0,0.2093203]
["bitfinex-derivatives","BTCF0:USTF0",1740370379210,0.5701181,95556.0,95555.0,0.2093203]
["bitfinex-derivatives","BTCF0:USTF0",1740370380003,0.3608,95556.0,95555.0,0.2093203]
["bitfinex-derivatives","BTCF0:USTF0",1740370380313,0.3628,95556.0,95555.0,0.2093203]
["bitfinex-derivatives","BTCF0:USTF0",1740370380610,0.002,95556.0,95555.0,0.2093203]
["bitfinex-derivatives","BTCF0:USTF0",1740370381202,0.002,95556.0,95555.0,0.5701203]
["bitfinex-derivatives","BTCF0:USTF0",1740370381510,0.002,95556.0,95555.0,0.6934803]
["bitfinex-derivatives","BTCF0:USTF0",1740370381805,0.002,95556.0,95555.0,0.6944803]
["bitfinex-derivatives","BTCF0:USTF0",1740370382003,0.0544,95577.0,95571.0,0.2092852]
["bitfinex-derivatives","BTCF0:USTF0",1740370382202,0.5700799,95574.0,95571.0,0.3326452]
["bitfinex-derivatives","BTCF0:USTF0",1740370382504,0.36152,95574.0,95571.0,0.3326452]
["bitfinex-derivatives","BTCF0:USTF0",1740370382706,0.32187617,95572.0,95571.0,0.3326452]
["bitfinex-derivatives","BTCF0:USTF0",1740370382907,0.0523202,95573.0,95572.0,0.2616015]
["bitfinex-derivatives","BTCF0:USTF0",1740370383101,0.2615808,95573.0,95572.0,0.2616015]
["bitfinex-derivatives","BTCF0:USTF0",1740370383506,0.2615808,95573.0,95572.0,0.27191269]
["bitfinex-derivatives","BTCF0:USTF0",1740370384210,0.0523,95573.0,95572.0,0.27191269]
["bitfinex-derivatives","BTCF0:USTF0",1740370385203,0.0573,95573.0,95572.0,0.27191269]
["bitfinex-derivatives","BTCF0:USTF0",1740370385699,0.0613,95573.0,95572.0,0.27191269]
["bitfinex-derivatives","BTCF0:USTF0",1740370386199,0.0573,95573.0,95572.0,0.27191269]
["bitfinex-derivatives","BTCF0:USTF0",1740370386402,0.0593,95573.0,95572.0,0.27191269]
["bitfinex-derivatives","BTCF0:USTF0",1740370386600,0.007,95573.0,95572.0,0.27191269]
["bitfinex-derivatives","BTCF0:USTF0",1740370387214,0.005,95573.0,95572.0,0.27191269]
["bitfinex-derivatives","BTCF0:USTF0",1740370400916,0.005,95573.0,95572.0,0.63271269]
["bitfinex-derivatives","BTCF0:USTF0",1740370401224,0.005,95573.0,95572.0,0.64271269]
["bitfinex-derivatives","BTCF0:USTF0",1740370403818,0.005,95573.0,95572.0,0.75587269]
["bitfinex-derivatives","BTCF0:USTF0",1740370404223,0.005,95573.0,95572.0,0.63271269]
["bitfinex-derivatives","BTCF0:USTF0",1740370404523,0.005,95573.0,95572.0,0.75587269]
["bitfinex-derivatives","BTCF0:USTF0",1740370406423,0.003,95573.0,95572.0,0.75587269]
["bitfinex-derivatives","BTCF0:USTF0",1740370406824,0.0501,95577.0,95576.0,0.2092743]
["bitfinex-derivatives","BTCF0:USTF0",1740370409331,0.0521,95577.0,95576.0,0.2092743]
["bitfinex-derivatives","BTCF0:USTF0",1740370410828,0.0501,95577.0,95576.0,0.2102743]
["bitfinex-derivatives","BTCF0:USTF0",1740370411630,0.0531,95577.0,95576.0,0.2092743]
["bitfinex-derivatives","BTCF0:USTF0",1740370412734,0.0531,95577.0,95576.0,0.2102743]
["bitfinex-derivatives","BTCF0:USTF0",1740370412935,0.6231721,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370413124,0.6231721,95577.0,95572.0,0.01087119]
["bitfinex-derivatives","BTCF0:USTF0",1740370413125,0.2092808,95573.0,95572.0,0.01031119]
["bitfinex-derivatives","BTCF0:USTF0",1740370413332,0.2092918,95568.0,95567.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740370413836,0.2613918,95568.0,95567.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740370414238,0.2613918,95568.0,95567.0,0.20945096]
["bitfinex-derivatives","BTCF0:USTF0",1740370415143,0.2613918,95568.0,95558.0,0.18933932]
["bitfinex-derivatives","BTCF0:USTF0",1740370415144,0.052329,95559.0,95556.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1740370415332,0.3128443,95558.0,95557.0,0.2616426]
["bitfinex-derivatives","BTCF0:USTF0",1740370415833,0.3118443,95558.0,95557.0,0.2616426]
["bitfinex-derivatives","BTCF0:USTF0",1740370416034,0.2605159,95558.0,95557.0,0.2616426]
["bitfinex-derivatives","BTCF0:USTF0",1740370416439,0.2595159,95558.0,95557.0,0.2616426]
["bitfinex-derivatives","BTCF0:USTF0",1740370416943,0.0502,95558.0,95557.0,0.2616426]
["bitfinex-derivatives","BTCF0:USTF0",1740370417143,0.0522,95558.0,95557.0,0.2616426]
["bitfinex-derivatives","BTCF0:USTF0",1740370417642,0.2615137,95558.0,95557.0,0.2616426]
["bitfinex-derivatives","BTCF0:USTF0",1740370417845,0.2625137,95558.0,95557.0,0.2616426]
["bitfinex-derivatives","BTCF0:USTF0",1740370418234,0.3127137,95558.0,95557.0,0.2616426]
["bitfinex-derivatives","BTCF0:USTF0",1740370421442,0.3127137,95558.0,95557.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1740370426544,0.2625137,95558.0,95557.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1740370427039,0.0532,95558.0,95557.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1740370427638,0.2625137,95558.0,95557.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1740370427830,0.0532,95558.0,95557.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1740370428035,0.2625137,95558.0,95557.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1740370428240,0.0532,95558.0,95557.0,0.2093137]
["bitfinex-derivatives","BTCF0:USTF0",1740370428437,0.003,95558.0,95557.0,0.2602137]
["bitfinex-derivatives","BTCF0:USTF0",1740370429648,0.001,95558.0,95557.0,0.2652137]
["bitfinex-derivatives","BTCF0:USTF0",1740370430847,0.2092945,95567.0,95557.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740370431048,0.2092945,95567.0,95566.0,0.2092962]
["bitfinex-derivatives","BTCF0:USTF0",1740370431936,0.2616163,95570.0,95569.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1740370433852,0.2656163,95570.0,95569.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1740370434944,0.2686163,95570.0,95569.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1740370435151,0.6294163,95570.0,95569.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1740370435452,0.6264163,95570.0,95569.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1740370435646,0.2092896,95569.0,95568.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1740370435847,0.2092896,95569.0,95568.0,0.2511418]
["bitfinex-derivatives","BTCF0:USTF0",1740370436438,0.37144,95570.0,95569.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1740370436755,0.3718,95570.0,95569.0,0.2602896]
["bitfinex-derivatives","BTCF0:USTF0",1740370437653,0.5810874,95570.0,95569.0,0.2602896]
["bitfinex-derivatives","BTCF0:USTF0",1740370438156,0.5760874,95570.0,95569.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1740370438454,0.6210874,95570.0,95569.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1740370438754,0.6240874,95570.0,95569.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1740370439255,0.6250874,95570.0,95569.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1740370439450,0.6290874,95570.0,95569.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1740370439650,0.2092896,95569.0,95568.0,0.2511418]
["bitfinex-derivatives","BTCF0:USTF0",1740370440950,0.37144,95570.0,95569.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1740370441257,0.5800874,95570.0,95569.0,0.2092896]
["bitfinex-derivatives","BTCF0:USTF0",1740370441458,0.5800874,95570.0,95568.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1740370441459,0.3658,95570.0,95568.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1740370441648,0.2092896,95569.0,95568.0,0.2511396]
["bitfinex-derivatives","BTCF0:USTF0",1740370441854,0.2092896,95569.0,95568.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1740370442048,0.2092896,95569.0,95568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740370442447,0.2142896,95569.0,95568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740370442753,0.3371296,95569.0,95568.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740370443351,0.14420074,95569.0,95550.0,0.19957413]
["bitfinex-derivatives","BTCF0:USTF0",1740370443660,0.570129,95551.0,95550.0,0.39866272]
["bitfinex-derivatives","BTCF0:USTF0",1740370443855,0.570129,95551.0,95550.0,0.2093234]
["bitfinex-derivatives","BTCF0:USTF0",1740370444061,0.673229,95551.0,95550.0,0.2093234]
["bitfinex-derivatives","BTCF0:USTF0",1740370444859,0.673229,95551.0,95550.0,0.22061173]
["bitfinex-derivatives","BTCF0:USTF0",1740370445652,0.673229,95551.0,95550.0,0.22161173]
["bitfinex-derivatives","BTCF0:USTF0",1740370446246,0.673229,95551.0,95550.0,0.22061173]
["bitfinex-derivatives","BTCF0:USTF0",1740370446562,0.673229,95551.0,95550.0,0.22161173]
["bitfinex-derivatives","BTCF0:USTF0",1740370449860,0.4105,95551.0,95550.0,0.22161173]
["bitfinex-derivatives","BTCF0:USTF0",1740370450051,0.619829,95551.0,95550.0,0.22161173]
["bitfinex-derivatives","BTCF0:USTF0",1740370450965,0.619829,95551.0,95550.0,0.2113234]
["bitfinex-derivatives","BTCF0:USTF0",1740370452250,0.619829,95551.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370452457,0.2093334,95549.0,95545.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1740370452651,0.2093334,95549.0,95540.0,0.18933932]
["bitfinex-derivatives","BTCF0:USTF0",1740370452867,0.2093334,95549.0,95543.0,0.0523362]
["bitfinex-derivatives","BTCF0:USTF0",1740370453079,0.2093334,95549.0,95548.0,0.20949256]
["bitfinex-derivatives","BTCF0:USTF0",1740370453558,0.2093334,95549.0,95548.0,0.21149256]
["bitfinex-derivatives","BTCF0:USTF0",1740370453958,0.2093334,95549.0,95548.0,0.00215696]
["bitfinex-derivatives","BTCF0:USTF0",1740370454461,0.2093334,95549.0,95548.0,0.21249256]
["bitfinex-derivatives","BTCF0:USTF0",1740370454662,0.2093334,95549.0,95548.0,0.00315696]
["bitfinex-derivatives","BTCF0:USTF0",1740370454965,0.2093334,95549.0,95548.0,0.21249256]
["bitfinex-derivatives","BTCF0:USTF0",1740370455171,0.2093334,95549.0,95548.0,0.00315696]
["bitfinex-derivatives","BTCF0:USTF0",1740370455859,0.2093334,95549.0,95548.0,0.21249256]
["bitfinex-derivatives","BTCF0:USTF0",1740370459665,0.2093334,95549.0,95548.0,0.00315696]
["bitfinex-derivatives","BTCF0:USTF0",1740370459666,0.4286334,95549.0,95548.0,0.00315696]
["bitfinex-derivatives","BTCF0:USTF0",1740370459867,0.2093948,95521.0,95520.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1740370460069,0.2093948,95521.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370460070,0.2094233,95508.0,95507.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1740370460267,0.2094386,95501.0,95500.0,0.11068032]
["bitfinex-derivatives","BTCF0:USTF0",1740370460462,0.2094386,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740370460857,0.2589386,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740370461365,0.3816186,95501.0,95500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740370461676,0.2094474,95497.0,95491.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370461866,0.5702474,95497.0,95491.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370462469,0.5682474,95497.0,95491.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370462773,0.5682474,95497.0,95491.0,0.20961685]
["bitfinex-derivatives","BTCF0:USTF0",1740370462976,0.5682474,95497.0,95491.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370463476,0.5722474,95497.0,95491.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370463869,0.2094583,95492.0,95491.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370464376,0.2094583,95492.0,95491.0,0.20961755]
["bitfinex-derivatives","BTCF0:USTF0",1740370464875,0.2094583,95492.0,95491.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370465069,0.2094583,95492.0,95491.0,0.20961755]
["bitfinex-derivatives","BTCF0:USTF0",1740370465878,0.2134583,95492.0,95491.0,0.20961755]
["bitfinex-derivatives","BTCF0:USTF0",1740370466480,0.008,95492.0,95491.0,0.20961755]
["bitfinex-derivatives","BTCF0:USTF0",1740370467074,0.2174583,95492.0,95491.0,0.20961755]
["bitfinex-derivatives","BTCF0:USTF0",1740370467867,0.2164583,95492.0,95491.0,0.20961755]
["bitfinex-derivatives","BTCF0:USTF0",1740370468081,0.007,95492.0,95491.0,0.20961755]
["bitfinex-derivatives","BTCF0:USTF0",1740370468475,0.004,95492.0,95491.0,0.21061755]
["bitfinex-derivatives","BTCF0:USTF0",1740370468870,0.3608,95508.0,95507.0,0.2094255]
["bitfinex-derivatives","BTCF0:USTF0",1740370469078,0.5702233,95508.0,95507.0,0.2094255]
["bitfinex-derivatives","BTCF0:USTF0",1740370469380,0.2617949,95504.0,95503.0,0.2617826]
["bitfinex-derivatives","BTCF0:USTF0",1740370469769,0.2617949,95504.0,95503.0,0.2094255]
["bitfinex-derivatives","BTCF0:USTF0",1740370469981,0.2617949,95504.0,95502.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740370469982,0.2094342,95503.0,95502.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740370470284,0.209443,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740370470473,0.570243,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740370470673,0.3608,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740370470875,0.570243,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740370471777,0.576243,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740370471983,0.582243,95499.0,95498.0,0.2104452]
["bitfinex-derivatives","BTCF0:USTF0",1740370472583,0.3698,95499.0,95498.0,0.2104452]
["bitfinex-derivatives","BTCF0:USTF0",1740370472987,0.573243,95499.0,95498.0,0.2104452]
["bitfinex-derivatives","BTCF0:USTF0",1740370473184,0.3638,95499.0,95498.0,0.2104452]
["bitfinex-derivatives","BTCF0:USTF0",1740370474084,0.36095705,95510.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370474285,0.006,95499.0,95498.0,0.2628064]
["bitfinex-derivatives","BTCF0:USTF0",1740370474778,0.36095705,95510.0,95509.0,0.2094211]
["bitfinex-derivatives","BTCF0:USTF0",1740370475189,0.57037595,95510.0,95509.0,0.2578211]
["bitfinex-derivatives","BTCF0:USTF0",1740370475892,0.36395705,95510.0,95509.0,0.2578211]
["bitfinex-derivatives","BTCF0:USTF0",1740370476980,0.36395705,95510.0,95509.0,0.3804611]
["bitfinex-derivatives","BTCF0:USTF0",1740370477388,0.36395705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370477588,0.36895705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370478484,0.36295705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370478686,0.36695705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370479185,0.36295705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370479378,0.36495705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370479583,0.00415705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370479985,0.00215705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370480286,0.00415705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370480889,0.00215705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370481088,0.00315705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370481488,0.00115705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370481687,0.00215705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370481882,0.00115705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370482083,0.00015705,95510.0,95509.0,0.39120193]
["bitfinex-derivatives","BTCF0:USTF0",1740370483389,0.00015705,95510.0,95509.0,0.39112193]
["bitfinex-derivatives","BTCF0:USTF0",1740370483691,0.3608,95521.0,95520.0,0.2093969]
["bitfinex-derivatives","BTCF0:USTF0",1740370483994,0.3608,95521.0,95520.0,0.3319569]
["bitfinex-derivatives","BTCF0:USTF0",1740370484194,0.3608,95521.0,95520.0,0.4358569]
["bitfinex-derivatives","BTCF0:USTF0",1740370484388,0.2093772,95529.0,95528.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1740370484789,0.36148,95530.0,95527.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740370485098,0.5701767,95530.0,95529.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1740370485988,0.5721767,95530.0,95529.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1740370486497,0.3628,95530.0,95529.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1740370487090,0.572175,95530.0,95529.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1740370487483,0.573175,95530.0,95529.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1740370487890,0.576175,95530.0,95529.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1740370488092,0.573175,95530.0,95529.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1740370488583,0.3608,95530.0,95529.0,0.2113772]
["bitfinex-derivatives","BTCF0:USTF0",1740370488789,0.04925705,95538.0,95529.0,0.2113772]
["bitfinex-derivatives","BTCF0:USTF0",1740370488790,0.04925705,95538.0,95537.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1740370488988,0.00015705,95538.0,95537.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1740370489185,0.00015705,95538.0,95537.0,0.2613597]
["bitfinex-derivatives","BTCF0:USTF0",1740370489993,0.20951455,95538.0,95537.0,0.2613597]
["bitfinex-derivatives","BTCF0:USTF0",1740370490200,0.20951455,95538.0,95537.0,0.3318797]
["bitfinex-derivatives","BTCF0:USTF0",1740370490599,0.20951455,95538.0,95537.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1740370491101,0.21151455,95538.0,95537.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1740370491295,0.21551455,95538.0,95537.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1740370491496,0.2617073,95535.0,95534.0,0.0523412]
["bitfinex-derivatives","BTCF0:USTF0",1740370491694,0.2617073,95535.0,95534.0,0.2093663]
["bitfinex-derivatives","BTCF0:USTF0",1740370492290,0.2093663,95535.0,95534.0,0.2093663]
["bitfinex-derivatives","BTCF0:USTF0",1740370492488,0.2093623,95536.0,95535.0,0.2617028]
["bitfinex-derivatives","BTCF0:USTF0",1740370492700,0.2617028,95536.0,95535.0,0.2617028]
["bitfinex-derivatives","BTCF0:USTF0",1740370494701,0.2657028,95536.0,95535.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1740370494999,0.2707028,95536.0,95535.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1740370495199,0.009,95536.0,95535.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1740370495791,0.2183619,95536.0,95535.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1740370496205,0.009,95536.0,95535.0,0.2093619]
["bitfinex-derivatives","BTCF0:USTF0",1740370496994,0.26185855,95538.0,95537.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1740370498109,0.26985855,95538.0,95537.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1740370498302,0.21751915,95538.0,95537.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1740370500494,0.00815705,95538.0,95537.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1740370500694,0.21751455,95538.0,95537.0,0.2093597]
["bitfinex-derivatives","BTCF0:USTF0",1740370500890,0.2093794,95531.0,95530.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1740370501094,0.2093969,95520.0,95516.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1740370501295,0.5701969,95520.0,95509.0,0.0523548]
["bitfinex-derivatives","BTCF0:USTF0",1740370501496,0.5701969,95520.0,95518.0,0.2094002]
["bitfinex-derivatives","BTCF0:USTF0",1740370501695,0.6717969,95520.0,95519.0,0.20955615]
["bitfinex-derivatives","BTCF0:USTF0",1740370501895,0.68231315,95520.0,95519.0,0.20955615]
["bitfinex-derivatives","BTCF0:USTF0",1740370502902,0.6717969,95520.0,95519.0,0.20955615]
["bitfinex-derivatives","BTCF0:USTF0",1740370503094,0.4624,95520.0,95519.0,0.20955615]
["bitfinex-derivatives","BTCF0:USTF0",1740370503300,0.4624,95520.0,95519.0,0.21055615]
["bitfinex-derivatives","BTCF0:USTF0",1740370503503,0.6717969,95520.0,95519.0,0.21055615]
["bitfinex-derivatives","BTCF0:USTF0",1740370504306,0.6727969,95520.0,95519.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370504605,0.2094167,95511.0,95510.0,0.00157042]
["bitfinex-derivatives","BTCF0:USTF0",1740370504808,0.2094364,95502.0,95493.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1740370505103,0.5702364,95502.0,95501.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1740370505619,0.6202364,95502.0,95501.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1740370505902,0.6202364,95502.0,95498.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1740370505903,0.2618087,95500.0,95499.0,0.2094413]
["bitfinex-derivatives","BTCF0:USTF0",1740370506200,0.2618087,95498.0,95497.0,0.2094466]
["bitfinex-derivatives","BTCF0:USTF0",1740370506396,0.2094474,95498.0,95497.0,0.2094466]
["bitfinex-derivatives","BTCF0:USTF0",1740370506602,0.2074474,95498.0,95497.0,0.2094466]
["bitfinex-derivatives","BTCF0:USTF0",1740370507102,0.2054474,95498.0,95497.0,0.2094466]
["bitfinex-derivatives","BTCF0:USTF0",1740370507303,0.2034474,95498.0,95497.0,0.2094466]
["bitfinex-derivatives","BTCF0:USTF0",1740370507608,0.001,95500.0,95499.0,0.209443]
["bitfinex-derivatives","BTCF0:USTF0",1740370507906,0.3608,95502.0,95501.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1740370508104,0.36159705,95511.0,95499.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740370508299,0.36159705,95511.0,95510.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1740370508505,0.00079705,95511.0,95510.0,0.21987321]
["bitfinex-derivatives","BTCF0:USTF0",1740370508809,0.00015705,95511.0,95510.0,0.32327321]
["bitfinex-derivatives","BTCF0:USTF0",1740370509000,0.00015705,95511.0,95510.0,0.3128189]
["bitfinex-derivatives","BTCF0:USTF0",1740370509303,0.20957375,95511.0,95510.0,0.3128189]
["bitfinex-derivatives","BTCF0:USTF0",1740370509892,0.2617849,95509.0,95508.0,0.2094214]
["bitfinex-derivatives","BTCF0:USTF0",1740370510709,0.261784,95507.0,95506.0,0.2094273]
["bitfinex-derivatives","BTCF0:USTF0",1740370511003,0.0523574,95506.0,95503.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1740370511199,0.209432,95504.0,95503.0,0.2094342]
["bitfinex-derivatives","BTCF0:USTF0",1740370511400,0.2618087,95498.0,95497.0,0.2094457]
["bitfinex-derivatives","BTCF0:USTF0",1740370511595,0.2094474,95498.0,95497.0,0.2094457]
["bitfinex-derivatives","BTCF0:USTF0",1740370511807,0.2094474,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740370512609,0.2618142,95496.0,95495.0,0.2094491]
["bitfinex-derivatives","BTCF0:USTF0",1740370512798,0.0495,95497.0,95494.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740370513003,0.2094518,95495.0,95494.0,0.313217]
["bitfinex-derivatives","BTCF0:USTF0",1740370513404,0.3608,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740370513706,0.3608,95518.0,95510.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1740370513917,0.3608,95526.0,95510.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1740370514214,0.2094003,95519.0,95518.0,0.2093992]
["bitfinex-derivatives","BTCF0:USTF0",1740370514517,0.052349,95521.0,95511.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740370514704,0.2094211,95509.0,95508.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1740370515304,0.2094296,95506.0,95505.0,0.2094282]
["bitfinex-derivatives","BTCF0:USTF0",1740370515500,0.2094364,95502.0,95501.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740370515909,0.2094364,95502.0,95501.0,0.2592386]
["bitfinex-derivatives","BTCF0:USTF0",1740370516803,0.2094452,95498.0,95497.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740370517107,0.2094496,95496.0,95495.0,0.2583518]
["bitfinex-derivatives","BTCF0:USTF0",1740370517302,0.5702455,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740370517507,0.3608,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740370518216,0.5712452,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740370518421,0.2094496,95496.0,95495.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740370518605,0.2094496,95496.0,95495.0,0.2583518]
["bitfinex-derivatives","BTCF0:USTF0",1740370518805,0.2094477,95497.0,95496.0,0.2618097]
["bitfinex-derivatives","BTCF0:USTF0",1740370519213,0.36344,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740370519412,0.3628,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740370519608,0.3618,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740370519814,0.3608,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740370520209,0.3618,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740370520618,0.3628,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740370522205,0.3628,95498.0,95497.0,0.3317274]
["bitfinex-derivatives","BTCF0:USTF0",1740370524618,0.002,95498.0,95497.0,0.3317274]
["bitfinex-derivatives","BTCF0:USTF0",1740370525319,0.002,95498.0,95497.0,0.3316874]
["bitfinex-derivatives","BTCF0:USTF0",1740370529611,0.00195089,95498.0,95497.0,0.3316874]
["bitfinex-derivatives","BTCF0:USTF0",1740370530420,0.00195089,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740370530723,0.00195089,95498.0,95497.0,0.3316474]
["bitfinex-derivatives","BTCF0:USTF0",1740370533614,0.0523562,95508.0,95497.0,0.3316474]
["bitfinex-derivatives","BTCF0:USTF0",1740370533615,0.00079705,95518.0,95516.0,0.2094057]
["bitfinex-derivatives","BTCF0:USTF0",1740370533815,0.3608,95534.0,95516.0,0.2094057]
["bitfinex-derivatives","BTCF0:USTF0",1740370533816,0.2193,95533.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370534027,0.0509,95533.0,95532.0,0.2093706]
["bitfinex-derivatives","BTCF0:USTF0",1740370534324,0.0509,95533.0,95532.0,0.21971736]
["bitfinex-derivatives","BTCF0:USTF0",1740370534915,0.0998,95533.0,95532.0,0.21971736]
["bitfinex-derivatives","BTCF0:USTF0",1740370535116,0.0998,95533.0,95532.0,0.2093706]
["bitfinex-derivatives","BTCF0:USTF0",1740370535423,0.0998,95533.0,95530.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1740370535645,0.2093728,95531.0,95530.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1740370535813,0.209386,95525.0,95524.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1740370536015,0.2093882,95524.0,95523.0,0.12231705]
["bitfinex-derivatives","BTCF0:USTF0",1740370536319,0.2621882,95524.0,95523.0,0.33170745]
["bitfinex-derivatives","BTCF0:USTF0",1740370536826,0.2621882,95524.0,95523.0,0.20954745]
["bitfinex-derivatives","BTCF0:USTF0",1740370537323,0.2621882,95524.0,95523.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370538825,0.2651882,95524.0,95523.0,0.20954745]
["bitfinex-derivatives","BTCF0:USTF0",1740370539019,0.2681882,95524.0,95523.0,0.20954745]
["bitfinex-derivatives","BTCF0:USTF0",1740370539215,0.2681882,95524.0,95523.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370539415,0.2671882,95524.0,95523.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370539621,0.2671882,95524.0,95523.0,0.20954745]
["bitfinex-derivatives","BTCF0:USTF0",1740370541426,0.2671882,95524.0,95523.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370541928,0.2671882,95524.0,95523.0,0.20954745]
["bitfinex-derivatives","BTCF0:USTF0",1740370544921,0.2641882,95524.0,95523.0,0.20954745]
["bitfinex-derivatives","BTCF0:USTF0",1740370545116,0.2671882,95524.0,95523.0,0.20954745]
["bitfinex-derivatives","BTCF0:USTF0",1740370545317,0.2651882,95524.0,95523.0,0.20954745]
["bitfinex-derivatives","BTCF0:USTF0",1740370545522,0.2681882,95524.0,95523.0,0.20954745]
["bitfinex-derivatives","BTCF0:USTF0",1740370546727,0.2153882,95524.0,95523.0,0.20954745]
["bitfinex-derivatives","BTCF0:USTF0",1740370546931,0.006,95524.0,95523.0,0.22024336]
["bitfinex-derivatives","BTCF0:USTF0",1740370547135,0.006,95524.0,95523.0,0.63314336]
["bitfinex-derivatives","BTCF0:USTF0",1740370548428,0.003,95524.0,95523.0,0.63314336]
["bitfinex-derivatives","BTCF0:USTF0",1740370548635,0.002,95524.0,95523.0,0.63314336]
["bitfinex-derivatives","BTCF0:USTF0",1740370548830,0.3608,95545.0,95541.0,0.2093509]
["bitfinex-derivatives","BTCF0:USTF0",1740370549025,0.3608,95544.0,95541.0,0.2093509]
["bitfinex-derivatives","BTCF0:USTF0",1740370549226,0.0513,95548.0,95541.0,0.2093509]
["bitfinex-derivatives","BTCF0:USTF0",1740370549227,0.3608,95546.0,95541.0,0.3616509]
["bitfinex-derivatives","BTCF0:USTF0",1740370550229,0.00715705,95542.0,95541.0,0.3616509]
["bitfinex-derivatives","BTCF0:USTF0",1740370551028,0.00715705,95542.0,95533.0,0.261697]
["bitfinex-derivatives","BTCF0:USTF0",1740370551029,0.2617127,95534.0,95533.0,0.261697]
["bitfinex-derivatives","BTCF0:USTF0",1740370551231,0.6225127,95534.0,95533.0,0.2093568]
["bitfinex-derivatives","BTCF0:USTF0",1740370551529,0.5701663,95534.0,95533.0,0.2093568]
["bitfinex-derivatives","BTCF0:USTF0",1740370551932,0.6240663,95534.0,95533.0,0.2093568]
["bitfinex-derivatives","BTCF0:USTF0",1740370552735,0.6290663,95534.0,95533.0,0.2093568]
["bitfinex-derivatives","BTCF0:USTF0",1740370557338,0.6330663,95534.0,95533.0,0.2093568]
["bitfinex-derivatives","BTCF0:USTF0",1740370557933,0.2722663,95534.0,95533.0,0.2093568]
["bitfinex-derivatives","BTCF0:USTF0",1740370558142,0.2093728,95531.0,95530.0,0.2617134]
["bitfinex-derivatives","BTCF0:USTF0",1740370558331,0.2093728,95531.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370558332,0.42434,95534.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370558532,0.5701882,95524.0,95523.0,0.20954745]
["bitfinex-derivatives","BTCF0:USTF0",1740370558736,0.5701882,95524.0,95523.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370558946,0.6752882,95524.0,95523.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370559443,0.6752882,95524.0,95523.0,0.20954745]
["bitfinex-derivatives","BTCF0:USTF0",1740370560938,0.6762882,95524.0,95523.0,0.20954745]
["bitfinex-derivatives","BTCF0:USTF0",1740370561137,0.6762882,95524.0,95523.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370561642,0.2094123,95513.0,95499.0,0.01036583]
["bitfinex-derivatives","BTCF0:USTF0",1740370561841,0.2094123,95513.0,95491.0,0.2618195]
["bitfinex-derivatives","BTCF0:USTF0",1740370561842,0.2094682,95492.0,95491.0,0.2618195]
["bitfinex-derivatives","BTCF0:USTF0",1740370562033,0.6226337,95492.0,95491.0,0.2094546]
["bitfinex-derivatives","BTCF0:USTF0",1740370562229,0.3608,95504.0,95503.0,0.2094342]
["bitfinex-derivatives","BTCF0:USTF0",1740370562436,0.3608,95504.0,95500.0,0.0523601]
["bitfinex-derivatives","BTCF0:USTF0",1740370562437,0.0523617,95502.0,95500.0,0.0523601]
["bitfinex-derivatives","BTCF0:USTF0",1740370562637,0.2094496,95501.0,95500.0,0.2617987]
["bitfinex-derivatives","BTCF0:USTF0",1740370563037,0.6225971,95504.0,95503.0,0.2094342]
["bitfinex-derivatives","BTCF0:USTF0",1740370563234,0.3608,95504.0,95503.0,0.2094342]
["bitfinex-derivatives","BTCF0:USTF0",1740370563433,0.3678,95504.0,95503.0,0.2617342]
["bitfinex-derivatives","BTCF0:USTF0",1740370563939,0.007,95504.0,95503.0,0.2617342]
["bitfinex-derivatives","BTCF0:USTF0",1740370564646,0.001,95504.0,95503.0,0.2637342]
["bitfinex-derivatives","BTCF0:USTF0",1740370565147,0.002,95504.0,95503.0,0.2637342]
["bitfinex-derivatives","BTCF0:USTF0",1740370566734,0.002,95504.0,95503.0,0.2617342]
["bitfinex-derivatives","BTCF0:USTF0",1740370566930,0.20957385,95511.0,95510.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1740370567146,0.00015705,95511.0,95510.0,0.3313789]
["bitfinex-derivatives","BTCF0:USTF0",1740370567349,0.00015705,95511.0,95510.0,0.3829789]
["bitfinex-derivatives","BTCF0:USTF0",1740370567538,0.20957375,95511.0,95510.0,0.3829789]
["bitfinex-derivatives","BTCF0:USTF0",1740370567740,0.00015705,95511.0,95510.0,0.3829789]
["bitfinex-derivatives","BTCF0:USTF0",1740370568137,0.00315705,95511.0,95510.0,0.3829789]
["bitfinex-derivatives","BTCF0:USTF0",1740370568343,0.0523563,95507.0,95506.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1740370568639,0.00315705,95511.0,95502.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1740370568640,0.2094342,95503.0,95502.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1740370568838,0.2094364,95502.0,95501.0,0.2094365]
["bitfinex-derivatives","BTCF0:USTF0",1740370569040,0.2094364,95502.0,95497.0,0.18933932]
["bitfinex-derivatives","BTCF0:USTF0",1740370569041,0.209454,95495.0,95494.0,0.2094526]
["bitfinex-derivatives","BTCF0:USTF0",1740370569346,0.2094485,95499.0,95498.0,0.2617995]
["bitfinex-derivatives","BTCF0:USTF0",1740370569742,0.2586485,95499.0,95498.0,0.2617995]
["bitfinex-derivatives","BTCF0:USTF0",1740370570334,0.2114518,95495.0,95494.0,0.331414]
["bitfinex-derivatives","BTCF0:USTF0",1740370570950,0.2094518,95495.0,95494.0,0.209454]
["bitfinex-derivatives","BTCF0:USTF0",1740370571247,0.5702518,95495.0,95494.0,0.209454]
["bitfinex-derivatives","BTCF0:USTF0",1740370571640,0.5722518,95495.0,95494.0,0.209454]
["bitfinex-derivatives","BTCF0:USTF0",1740370572648,0.5742518,95495.0,95494.0,0.209454]
["bitfinex-derivatives","BTCF0:USTF0",1740370580450,0.3648,95495.0,95494.0,0.209454]
["bitfinex-derivatives","BTCF0:USTF0",1740370580657,0.3648,95495.0,95494.0,0.262954]
["bitfinex-derivatives","BTCF0:USTF0",1740370580955,0.004,95495.0,95494.0,0.262954]
["bitfinex-derivatives","BTCF0:USTF0",1740370581655,0.002,95495.0,95494.0,0.262954]
["bitfinex-derivatives","BTCF0:USTF0",1740370581859,0.209436,95503.0,95502.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1740370582052,0.36144,95504.0,95501.0,0.0523596]
["bitfinex-derivatives","BTCF0:USTF0",1740370582354,0.5702326,95504.0,95503.0,0.2094342]
["bitfinex-derivatives","BTCF0:USTF0",1740370583954,0.5732326,95504.0,95503.0,0.2094342]
["bitfinex-derivatives","BTCF0:USTF0",1740370584546,0.5742326,95504.0,95503.0,0.2094342]
["bitfinex-derivatives","BTCF0:USTF0",1740370585148,0.5782326,95504.0,95503.0,0.2094342]
["bitfinex-derivatives","BTCF0:USTF0",1740370586352,0.5762326,95504.0,95503.0,0.2094342]
["bitfinex-derivatives","BTCF0:USTF0",1740370587351,0.3668,95504.0,95503.0,0.2094342]
["bitfinex-derivatives","BTCF0:USTF0",1740370587546,0.002,95504.0,95503.0,0.2094342]
["bitfinex-derivatives","BTCF0:USTF0",1740370587747,0.006,95504.0,95503.0,0.2094342]
["bitfinex-derivatives","BTCF0:USTF0",1740370588547,0.009,95504.0,95503.0,0.2094342]
["bitfinex-derivatives","BTCF0:USTF0",1740370588852,0.009,95504.0,95501.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1740370588853,0.2617999,95502.0,95501.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1740370589044,0.009,95504.0,95495.0,0.2618101]
["bitfinex-derivatives","BTCF0:USTF0",1740370589045,0.2618142,95496.0,95495.0,0.2618101]
["bitfinex-derivatives","BTCF0:USTF0",1740370589451,0.21996176,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740370589661,0.01051696,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740370590355,0.3608,95505.0,95504.0,0.209432]
["bitfinex-derivatives","BTCF0:USTF0",1740370590752,0.2696,95516.0,95510.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1740370591353,0.2696,95516.0,95510.0,0.2587189]
["bitfinex-derivatives","BTCF0:USTF0",1740370591655,0.0503,95516.0,95510.0,0.2587189]
["bitfinex-derivatives","BTCF0:USTF0",1740370592049,0.2094089,95515.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370592254,0.0503,95516.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370592859,0.00115705,95511.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370593365,0.00215705,95511.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370593555,0.00315705,95511.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370594360,0.00415705,95511.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370595256,0.00215705,95511.0,95510.0,0.27034927]
["bitfinex-derivatives","BTCF0:USTF0",1740370595847,0.00115705,95511.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370596051,0.00315705,95511.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370596460,0.00415705,95511.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370596862,0.00315705,95511.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370597160,0.00115705,95511.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370598464,0.00015705,95511.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370599160,0.00215705,95511.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370599361,0.00415705,95511.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370599762,0.00315705,95511.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370599968,0.00215705,95511.0,95510.0,0.26934927]
["bitfinex-derivatives","BTCF0:USTF0",1740370600956,0.00315705,95511.0,95510.0,0.22004927]
["bitfinex-derivatives","BTCF0:USTF0",1740370601766,0.00415705,95511.0,95510.0,0.22004927]
["bitfinex-derivatives","BTCF0:USTF0",1740370602361,0.00215705,95511.0,95510.0,0.22004927]
["bitfinex-derivatives","BTCF0:USTF0",1740370602565,0.00515705,95511.0,95510.0,0.22004927]
["bitfinex-derivatives","BTCF0:USTF0",1740370603067,0.00315705,95511.0,95510.0,0.22004927]
["bitfinex-derivatives","BTCF0:USTF0",1740370603865,0.00415705,95511.0,95510.0,0.22004927]
["bitfinex-derivatives","BTCF0:USTF0",1740370604957,0.00315705,95511.0,95510.0,0.22004927]
["bitfinex-derivatives","BTCF0:USTF0",1740370605162,0.00015705,95511.0,95510.0,0.22104927]
["bitfinex-derivatives","BTCF0:USTF0",1740370605869,0.00015705,95511.0,95510.0,0.22004927]
["bitfinex-derivatives","BTCF0:USTF0",1740370606666,0.0522,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370606969,0.2615838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370608372,0.2655838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370608871,0.2655838,95526.0,95525.0,0.21979953]
["bitfinex-derivatives","BTCF0:USTF0",1740370609270,0.2705838,95526.0,95525.0,0.21979953]
["bitfinex-derivatives","BTCF0:USTF0",1740370610066,0.0612,95526.0,95525.0,0.21979953]
["bitfinex-derivatives","BTCF0:USTF0",1740370610472,0.009,95526.0,95525.0,0.21979953]
["bitfinex-derivatives","BTCF0:USTF0",1740370610681,0.009,95526.0,95525.0,0.37479953]
["bitfinex-derivatives","BTCF0:USTF0",1740370611458,0.3608,95528.0,95527.0,0.2093816]
["bitfinex-derivatives","BTCF0:USTF0",1740370611780,0.3608,95528.0,95525.0,0.01041353]
["bitfinex-derivatives","BTCF0:USTF0",1740370611968,0.2093838,95526.0,95525.0,0.2093855]
["bitfinex-derivatives","BTCF0:USTF0",1740370612272,0.2133838,95526.0,95525.0,0.21998114]
["bitfinex-derivatives","BTCF0:USTF0",1740370612473,0.004,95526.0,95525.0,0.21998114]
["bitfinex-derivatives","BTCF0:USTF0",1740370613074,0.6265258,95528.0,95527.0,0.2093816]
["bitfinex-derivatives","BTCF0:USTF0",1740370613663,0.6225258,95528.0,95527.0,0.2093816]
["bitfinex-derivatives","BTCF0:USTF0",1740370614071,0.0523454,95527.0,95518.0,0.18933932]
["bitfinex-derivatives","BTCF0:USTF0",1740370614376,0.3608,95519.0,95518.0,0.40900344]
["bitfinex-derivatives","BTCF0:USTF0",1740370614577,0.3608,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370615672,0.3628,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370616263,0.3608,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370616473,0.3648,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370616981,0.3668,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370617577,0.3658,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370617977,0.3638,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370618481,0.5731991,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370618676,0.3618,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370618868,0.3658,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370619277,0.3648,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370619473,0.3638,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370619679,0.3658,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370620073,0.5751991,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370620475,0.3668,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370620982,0.5761991,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370621179,0.3688,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370621681,0.008,95519.0,95518.0,0.21966412]
["bitfinex-derivatives","BTCF0:USTF0",1740370622179,0.0532,95530.0,95527.0,0.2093816]
["bitfinex-derivatives","BTCF0:USTF0",1740370622373,0.0532,95530.0,95519.0,0.0523495]
["bitfinex-derivatives","BTCF0:USTF0",1740370622579,0.3608,95520.0,95519.0,0.2093974]
["bitfinex-derivatives","BTCF0:USTF0",1740370622782,0.3608,95520.0,95516.0,0.05250835]
["bitfinex-derivatives","BTCF0:USTF0",1740370622783,0.001,95519.0,95516.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370623081,0.2094035,95517.0,95516.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370623281,0.2094035,95517.0,95516.0,0.20956275]
["bitfinex-derivatives","BTCF0:USTF0",1740370623479,0.0513,95518.0,95516.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370623679,0.2607035,95518.0,95517.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1740370624582,0.0513,95518.0,95517.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1740370625881,0.2647013,95518.0,95517.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1740370626380,0.2607013,95518.0,95517.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1740370626983,0.2637013,95518.0,95517.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1740370627893,0.2647013,95518.0,95517.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1740370628097,0.2657013,95518.0,95517.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1740370628294,0.2094035,95517.0,95516.0,0.20956195]
["bitfinex-derivatives","BTCF0:USTF0",1740370630394,0.2134035,95517.0,95516.0,0.20956195]
["bitfinex-derivatives","BTCF0:USTF0",1740370632095,0.2184035,95517.0,95516.0,0.20956195]
["bitfinex-derivatives","BTCF0:USTF0",1740370632392,0.2184035,95517.0,95516.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370634797,0.4377035,95517.0,95516.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370636395,0.4377035,95517.0,95516.0,0.20956275]
["bitfinex-derivatives","BTCF0:USTF0",1740370636792,0.2283,95517.0,95516.0,0.20956275]
["bitfinex-derivatives","BTCF0:USTF0",1740370637098,0.2283,95517.0,95516.0,0.32542185]
["bitfinex-derivatives","BTCF0:USTF0",1740370637498,0.3608,95528.0,95527.0,0.2093816]
["bitfinex-derivatives","BTCF0:USTF0",1740370637802,0.20952165,95535.0,95534.0,0.2093663]
["bitfinex-derivatives","BTCF0:USTF0",1740370637988,0.00015705,95535.0,95534.0,0.2093663]
["bitfinex-derivatives","BTCF0:USTF0",1740370638189,0.00015705,95535.0,95534.0,0.2625663]
["bitfinex-derivatives","BTCF0:USTF0",1740370638592,0.20952115,95535.0,95534.0,0.2625663]
["bitfinex-derivatives","BTCF0:USTF0",1740370639603,0.21652115,95535.0,95534.0,0.2625663]
["bitfinex-derivatives","BTCF0:USTF0",1740370640195,0.22352115,95535.0,95534.0,0.2635663]
["bitfinex-derivatives","BTCF0:USTF0",1740370640402,0.01415705,95535.0,95534.0,0.2635663]
["bitfinex-derivatives","BTCF0:USTF0",1740370642118,0.01415705,95535.0,95534.0,0.27408397]
["bitfinex-derivatives","BTCF0:USTF0",1740370642705,0.22352115,95535.0,95534.0,0.2635663]
["bitfinex-derivatives","BTCF0:USTF0",1740370643714,0.01415705,95535.0,95534.0,0.2635663]
["bitfinex-derivatives","BTCF0:USTF0",1740370645507,0.22352115,95535.0,95534.0,0.2635663]
["bitfinex-derivatives","BTCF0:USTF0",1740370645710,0.01415705,95535.0,95534.0,0.2635663]
["bitfinex-derivatives","BTCF0:USTF0",1740370651714,0.22352115,95535.0,95534.0,0.3848863]
["bitfinex-derivatives","BTCF0:USTF0",1740370652922,0.01415705,95535.0,95534.0,0.3848863]
["bitfinex-derivatives","BTCF0:USTF0",1740370653116,0.22352115,95535.0,95534.0,0.3848863]
["bitfinex-derivatives","BTCF0:USTF0",1740370653423,0.01415705,95535.0,95534.0,0.3848863]
["bitfinex-derivatives","BTCF0:USTF0",1740370655611,0.1046,95557.0,95556.0,0.2093181]
["bitfinex-derivatives","BTCF0:USTF0",1740370655809,0.4109,95557.0,95556.0,0.2093181]
["bitfinex-derivatives","BTCF0:USTF0",1740370656812,0.6212159,95557.0,95556.0,0.2093181]
["bitfinex-derivatives","BTCF0:USTF0",1740370657014,0.2616689,95549.0,95548.0,0.2616629]
["bitfinex-derivatives","BTCF0:USTF0",1740370657222,0.6224689,95549.0,95548.0,0.2616629]
["bitfinex-derivatives","BTCF0:USTF0",1740370657416,0.2093356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370657620,0.2597356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370657924,0.3102356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370658721,0.3112356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370659617,0.3132356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370660514,0.6740356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370661126,0.6730356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370661715,0.6225356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370662118,0.3628,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370662426,0.3638,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370662914,0.5701356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370663113,0.5721356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370663518,0.5711356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370663729,0.5711356,95548.0,95547.0,0.26382705]
["bitfinex-derivatives","BTCF0:USTF0",1740370664119,0.5711356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370664422,0.5701356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370665121,0.5711356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370665829,0.5731356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370666833,0.5711356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370667126,0.5741356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370667424,0.5731356,95548.0,95547.0,0.26182705]
["bitfinex-derivatives","BTCF0:USTF0",1740370667630,0.5741356,95548.0,95547.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370667819,0.5741356,95548.0,95547.0,0.20949485]
["bitfinex-derivatives","BTCF0:USTF0",1740370668223,0.5741356,95548.0,95547.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370668524,0.5741356,95548.0,95547.0,0.20949485]
["bitfinex-derivatives","BTCF0:USTF0",1740370669031,0.5711356,95548.0,95547.0,0.20949485]
["bitfinex-derivatives","BTCF0:USTF0",1740370669234,0.5741356,95548.0,95547.0,0.20949485]
["bitfinex-derivatives","BTCF0:USTF0",1740370670821,0.5741356,95548.0,95547.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370671629,0.5741356,95548.0,95547.0,0.20949485]
["bitfinex-derivatives","BTCF0:USTF0",1740370671630,0.2133356,95548.0,95547.0,0.20949485]
["bitfinex-derivatives","BTCF0:USTF0",1740370671828,0.5711356,95548.0,95547.0,0.20949485]
["bitfinex-derivatives","BTCF0:USTF0",1740370672035,0.5741356,95548.0,95547.0,0.20949485]
["bitfinex-derivatives","BTCF0:USTF0",1740370673829,0.2133356,95548.0,95547.0,0.20949485]
["bitfinex-derivatives","BTCF0:USTF0",1740370674028,0.5741356,95548.0,95547.0,0.20949485]
["bitfinex-derivatives","BTCF0:USTF0",1740370675219,0.5731356,95548.0,95547.0,0.20949485]
["bitfinex-derivatives","BTCF0:USTF0",1740370675425,0.5741356,95548.0,95547.0,0.20949485]
["bitfinex-derivatives","BTCF0:USTF0",1740370676435,0.5741356,95548.0,95547.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370676829,0.5741356,95548.0,95547.0,0.20949485]
["bitfinex-derivatives","BTCF0:USTF0",1740370677137,0.5741356,95548.0,95547.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370677336,0.5741356,95548.0,95547.0,0.20949485]
["bitfinex-derivatives","BTCF0:USTF0",1740370678334,0.5731356,95548.0,95547.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370678535,0.5741356,95548.0,95547.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370681329,0.3648,95548.0,95534.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740370681532,0.3648,95548.0,95513.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1740370681533,0.2617566,95517.0,95516.0,0.2617401]
["bitfinex-derivatives","BTCF0:USTF0",1740370681840,0.2094233,95508.0,95507.0,0.21099376]
["bitfinex-derivatives","BTCF0:USTF0",1740370682033,0.5702233,95508.0,95507.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1740370682534,0.2094408,95500.0,95499.0,0.18687263]
["bitfinex-derivatives","BTCF0:USTF0",1740370682732,0.5652408,95500.0,95499.0,0.39631563]
["bitfinex-derivatives","BTCF0:USTF0",1740370684243,0.5652408,95500.0,95499.0,0.18687263]
["bitfinex-derivatives","BTCF0:USTF0",1740370684445,0.5632408,95500.0,95499.0,0.18687263]
["bitfinex-derivatives","BTCF0:USTF0",1740370684627,0.5642408,95500.0,95499.0,0.40231563]
["bitfinex-derivatives","BTCF0:USTF0",1740370685337,0.5642408,95500.0,95499.0,0.220443]
["bitfinex-derivatives","BTCF0:USTF0",1740370686943,0.5642408,95500.0,95499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740370687439,0.5642408,95500.0,95499.0,0.220443]
["bitfinex-derivatives","BTCF0:USTF0",1740370689435,0.5642408,95500.0,95499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740370689942,0.5642408,95500.0,95499.0,0.220443]
["bitfinex-derivatives","BTCF0:USTF0",1740370690440,0.5642408,95500.0,95499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740370690827,0.6156408,95500.0,95499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740370692628,0.6156408,95500.0,95499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740370692833,0.6156408,95500.0,95499.0,0.217443]
["bitfinex-derivatives","BTCF0:USTF0",1740370693829,0.6146408,95500.0,95499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740370695246,0.6146408,95500.0,95499.0,0.214443]
["bitfinex-derivatives","BTCF0:USTF0",1740370695738,0.6146408,95500.0,95499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740370696330,0.2095093,95474.0,95473.0,0.0523734]
["bitfinex-derivatives","BTCF0:USTF0",1740370696538,0.6226855,95474.0,95473.0,0.3155646]
["bitfinex-derivatives","BTCF0:USTF0",1740370696735,0.3608,95474.0,95473.0,0.3155646]
["bitfinex-derivatives","BTCF0:USTF0",1740370697338,0.36095705,95483.0,95482.0,0.2094803]
["bitfinex-derivatives","BTCF0:USTF0",1740370697846,0.57043515,95483.0,95482.0,0.2094803]
["bitfinex-derivatives","BTCF0:USTF0",1740370698035,0.57043515,95483.0,95482.0,0.2625803]
["bitfinex-derivatives","BTCF0:USTF0",1740370698528,0.36095705,95483.0,95482.0,0.2625803]
["bitfinex-derivatives","BTCF0:USTF0",1740370698935,0.57043515,95483.0,95482.0,0.2625803]
["bitfinex-derivatives","BTCF0:USTF0",1740370699446,0.36095705,95483.0,95482.0,0.2625803]
["bitfinex-derivatives","BTCF0:USTF0",1740370700239,0.57043515,95483.0,95482.0,0.2625803]
["bitfinex-derivatives","BTCF0:USTF0",1740370702245,0.36095705,95483.0,95482.0,0.2625803]
["bitfinex-derivatives","BTCF0:USTF0",1740370702935,0.57043515,95483.0,95482.0,0.2625803]
["bitfinex-derivatives","BTCF0:USTF0",1740370704238,0.36095705,95483.0,95482.0,0.2625803]
["bitfinex-derivatives","BTCF0:USTF0",1740370705041,0.57043515,95483.0,95482.0,0.2625803]
["bitfinex-derivatives","BTCF0:USTF0",1740370705237,0.36095705,95483.0,95482.0,0.2625803]
["bitfinex-derivatives","BTCF0:USTF0",1740370708651,0.36095705,95483.0,95482.0,0.2645803]
["bitfinex-derivatives","BTCF0:USTF0",1740370709748,0.3608,95496.0,95495.0,0.2094518]
["bitfinex-derivatives","BTCF0:USTF0",1740370710253,0.5702496,95496.0,95495.0,0.3687518]
["bitfinex-derivatives","BTCF0:USTF0",1740370710654,0.3608,95496.0,95495.0,0.3687518]
["bitfinex-derivatives","BTCF0:USTF0",1740370711449,0.3638,95496.0,95495.0,0.3687518]
["bitfinex-derivatives","BTCF0:USTF0",1740370711652,0.3648,95496.0,95495.0,0.3687518]
["bitfinex-derivatives","BTCF0:USTF0",1740370711852,0.001,95496.0,95495.0,0.3687518]
["bitfinex-derivatives","BTCF0:USTF0",1740370712154,0.002,95496.0,95495.0,0.3687518]
["bitfinex-derivatives","BTCF0:USTF0",1740370713151,0.002,95496.0,95495.0,0.37943632]
["bitfinex-derivatives","BTCF0:USTF0",1740370713554,0.001,95496.0,95495.0,0.37943632]
["bitfinex-derivatives","BTCF0:USTF0",1740370713756,0.2094478,95497.0,95496.0,0.2094496]
["bitfinex-derivatives","BTCF0:USTF0",1740370714160,0.3608,95502.0,95495.0,0.22334742]
["bitfinex-derivatives","BTCF0:USTF0",1740370714357,0.5702385,95502.0,95501.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1740370715059,0.2094474,95497.0,95496.0,0.2094483]
["bitfinex-derivatives","BTCF0:USTF0",1740370715248,0.0523605,95500.0,95495.0,0.06404742]
["bitfinex-derivatives","BTCF0:USTF0",1740370715249,0.2094462,95500.0,95499.0,0.209443]
["bitfinex-derivatives","BTCF0:USTF0",1740370717357,0.5722386,95502.0,95501.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1740370717658,0.5702386,95502.0,95501.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1740370717853,0.5722386,95502.0,95501.0,0.2634386]
["bitfinex-derivatives","BTCF0:USTF0",1740370718656,0.5722386,95502.0,95501.0,0.2644386]
["bitfinex-derivatives","BTCF0:USTF0",1740370718865,0.5702386,95502.0,95501.0,0.2644386]
["bitfinex-derivatives","BTCF0:USTF0",1740370719163,0.3608,95502.0,95501.0,0.2644386]
["bitfinex-derivatives","BTCF0:USTF0",1740370719360,0.3608,95502.0,95501.0,0.3165386]
["bitfinex-derivatives","BTCF0:USTF0",1740370719565,0.3638,95502.0,95501.0,0.3165386]
["bitfinex-derivatives","BTCF0:USTF0",1740370719967,0.003,95502.0,95501.0,0.3165386]
["bitfinex-derivatives","BTCF0:USTF0",1740370720265,0.006,95502.0,95501.0,0.3155386]
["bitfinex-derivatives","BTCF0:USTF0",1740370720855,0.003,95502.0,95501.0,0.3165386]
["bitfinex-derivatives","BTCF0:USTF0",1740370721061,0.00015705,95505.0,95504.0,0.209432]
["bitfinex-derivatives","BTCF0:USTF0",1740370721258,0.0537,95519.0,95518.0,0.2094013]
["bitfinex-derivatives","BTCF0:USTF0",1740370721968,0.0537,95519.0,95518.0,0.2627013]
["bitfinex-derivatives","BTCF0:USTF0",1740370722767,0.2670991,95519.0,95518.0,0.2627013]
["bitfinex-derivatives","BTCF0:USTF0",1740370722965,0.2670991,95519.0,95518.0,0.27343924]
["bitfinex-derivatives","BTCF0:USTF0",1740370723358,0.2710991,95519.0,95518.0,0.27343924]
["bitfinex-derivatives","BTCF0:USTF0",1740370724968,0.0617,95519.0,95518.0,0.27343924]
["bitfinex-derivatives","BTCF0:USTF0",1740370727374,0.0617,95519.0,95518.0,0.22013924]
["bitfinex-derivatives","BTCF0:USTF0",1740370730573,0.0534,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370730777,0.2627838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370731862,0.2697838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370732872,0.2757838,95526.0,95525.0,0.210386]
["bitfinex-derivatives","BTCF0:USTF0",1740370733876,0.3284838,95526.0,95525.0,0.210386]
["bitfinex-derivatives","BTCF0:USTF0",1740370736580,0.3284838,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370737073,0.8477838,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370737577,0.5477838,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370737778,0.55804739,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370738170,0.85804739,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370738474,0.55804739,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370739567,0.91884739,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370739771,1.21884739,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370742181,0.91884739,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370743079,0.64614739,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370743278,0.76682739,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370744482,0.3430638,95526.0,95525.0,0.210386]
["bitfinex-derivatives","BTCF0:USTF0",1740370744684,0.7038638,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370746473,0.71459688,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370746679,0.71459688,95526.0,95525.0,0.210386]
["bitfinex-derivatives","BTCF0:USTF0",1740370746987,0.71459688,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740370747285,0.71459688,95526.0,95525.0,0.210386]
["bitfinex-derivatives","BTCF0:USTF0",1740370747587,0.3738,95526.0,95525.0,0.210386]
["bitfinex-derivatives","BTCF0:USTF0",1740370747784,0.5831838,95526.0,95525.0,0.210386]
["bitfinex-derivatives","BTCF0:USTF0",1740370751279,0.5731838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370751484,0.5761838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370751890,0.2153838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370752086,0.2163838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370752978,0.2173838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370753382,0.2133838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370753588,0.2173838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370754489,0.2133838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370754688,0.2163838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370754889,0.2153838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370757179,0.2093838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370757386,0.2153838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370757889,0.2143838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370758091,0.2123838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370759391,0.2103838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370759695,0.2123838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370759893,0.2103838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370760190,0.2133838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370760982,0.2103838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370761185,0.2153838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370762185,0.2123838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370762385,0.2153838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370763298,0.006,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370763697,0.2153838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370773999,0.006,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370774391,0.006,95526.0,95525.0,0.570186]
["bitfinex-derivatives","BTCF0:USTF0",1740370786902,0.2133838,95526.0,95525.0,0.570186]
["bitfinex-derivatives","BTCF0:USTF0",1740370787104,0.2113838,95526.0,95525.0,0.570186]
["bitfinex-derivatives","BTCF0:USTF0",1740370788403,0.2103838,95526.0,95525.0,0.570186]
["bitfinex-derivatives","BTCF0:USTF0",1740370788602,0.2123838,95526.0,95525.0,0.570186]
["bitfinex-derivatives","BTCF0:USTF0",1740370789802,0.2143838,95526.0,95525.0,0.570186]
["bitfinex-derivatives","BTCF0:USTF0",1740370790001,0.2123838,95526.0,95525.0,0.573186]
["bitfinex-derivatives","BTCF0:USTF0",1740370790805,0.2153838,95526.0,95525.0,0.570186]
["bitfinex-derivatives","BTCF0:USTF0",1740370791604,0.31078786,95526.0,95525.0,0.570186]
["bitfinex-derivatives","BTCF0:USTF0",1740370793108,0.10140406,95526.0,95525.0,0.570186]
["bitfinex-derivatives","BTCF0:USTF0",1740370793304,0.2153838,95526.0,95525.0,0.570186]
["bitfinex-derivatives","BTCF0:USTF0",1740370794207,0.2143838,95526.0,95525.0,0.570186]
["bitfinex-derivatives","BTCF0:USTF0",1740370794417,0.2133838,95526.0,95525.0,0.570186]
["bitfinex-derivatives","BTCF0:USTF0",1740370794807,0.2133838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370795010,0.2153838,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370795311,0.006,95526.0,95521.0,0.01063122]
["bitfinex-derivatives","BTCF0:USTF0",1740370795513,0.006,95526.0,95520.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740370796610,0.002,95526.0,95520.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740370796918,0.004,95526.0,95520.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740370797115,0.056346,95526.0,95523.0,0.2093898]
["bitfinex-derivatives","BTCF0:USTF0",1740370797311,0.054346,95526.0,95523.0,0.2093898]
["bitfinex-derivatives","BTCF0:USTF0",1740370797516,0.055346,95526.0,95523.0,0.2093898]
["bitfinex-derivatives","BTCF0:USTF0",1740370797704,0.055346,95526.0,95524.0,0.261733]
["bitfinex-derivatives","BTCF0:USTF0",1740370797904,0.003,95526.0,95524.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1740370798110,0.003,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370798421,0.004,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370799510,0.003,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370799719,0.005,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370800413,0.006,95526.0,95524.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1740370800618,0.006,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370801023,0.004,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370801313,0.001,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740370802814,0.209382,95527.0,95526.0,0.2093838]
["bitfinex-derivatives","BTCF0:USTF0",1740370803521,0.2617483,95520.0,95519.0,0.2093979]
["bitfinex-derivatives","BTCF0:USTF0",1740370804207,0.3088483,95520.0,95519.0,0.2093979]
["bitfinex-derivatives","BTCF0:USTF0",1740370804918,0.0994492,95520.0,95513.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740370805214,0.2094189,95510.0,95509.0,0.26192795]
["bitfinex-derivatives","BTCF0:USTF0",1740370805412,0.3296589,95510.0,95509.0,0.26192795]
["bitfinex-derivatives","BTCF0:USTF0",1740370806421,0.33995444,95510.0,95509.0,0.26192795]
["bitfinex-derivatives","BTCF0:USTF0",1740370807020,0.33995444,95510.0,95509.0,0.26392795]
["bitfinex-derivatives","BTCF0:USTF0",1740370807917,0.33995444,95510.0,95509.0,0.00415705]
["bitfinex-derivatives","BTCF0:USTF0",1740370808418,0.92005444,95510.0,95509.0,0.00415705]
["bitfinex-derivatives","BTCF0:USTF0",1740370808808,0.92005444,95510.0,95501.0,0.3033376]
["bitfinex-derivatives","BTCF0:USTF0",1740370808809,0.2094364,95502.0,95501.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740370809016,0.2094452,95498.0,95497.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740370809219,0.3296452,95498.0,95497.0,0.5702474]
["bitfinex-derivatives","BTCF0:USTF0",1740370809412,0.3767452,95498.0,95497.0,0.5702474]
["bitfinex-derivatives","BTCF0:USTF0",1740370810318,0.3767452,95498.0,95497.0,0.6194474]
["bitfinex-derivatives","BTCF0:USTF0",1740370810712,0.3767452,95498.0,95497.0,0.6224474]
["bitfinex-derivatives","BTCF0:USTF0",1740370813820,0.3296452,95498.0,95497.0,0.6224474]
["bitfinex-derivatives","BTCF0:USTF0",1740370814118,0.48125045,95507.0,95506.0,0.2094276]
["bitfinex-derivatives","BTCF0:USTF0",1740370814322,0.38990297,95507.0,95506.0,0.2094276]
["bitfinex-derivatives","BTCF0:USTF0",1740370814816,0.2094452,95498.0,95497.0,0.6291554]
["bitfinex-derivatives","BTCF0:USTF0",1740370815007,0.2094452,95498.0,95497.0,0.6285954]
["bitfinex-derivatives","BTCF0:USTF0",1740370815612,0.2094452,95498.0,95497.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740370815815,0.2094452,95498.0,95497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740370816022,0.2094452,95498.0,95497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740370816321,0.2094496,95496.0,95495.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740370816522,0.3296096,95496.0,95495.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740370816823,0.3266096,95496.0,95495.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740370817422,0.3306096,95496.0,95495.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740370817616,0.3346096,95496.0,95495.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740370818013,0.6954096,95496.0,95495.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740370819223,0.2094649,95489.0,95483.0,0.5702761]
["bitfinex-derivatives","BTCF0:USTF0",1740370819429,0.2094759,95484.0,95483.0,0.6232045]
["bitfinex-derivatives","BTCF0:USTF0",1740370819637,0.3296359,95484.0,95483.0,0.5702761]
["bitfinex-derivatives","BTCF0:USTF0",1740370820627,0.3296359,95484.0,95483.0,0.5712761]
["bitfinex-derivatives","BTCF0:USTF0",1740370822220,0.3346359,95484.0,95483.0,0.6208761]
["bitfinex-derivatives","BTCF0:USTF0",1740370822426,0.3346359,95484.0,95483.0,0.7135761]
["bitfinex-derivatives","BTCF0:USTF0",1740370822620,0.34521314,95484.0,95483.0,0.7125761]
["bitfinex-derivatives","BTCF0:USTF0",1740370822929,0.34821314,95484.0,95483.0,0.7125761]
["bitfinex-derivatives","BTCF0:USTF0",1740370825433,0.34821314,95484.0,95483.0,0.3517761]
["bitfinex-derivatives","BTCF0:USTF0",1740370832335,0.34821314,95484.0,95483.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740370832944,0.34821314,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370845656,0.44467446,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370847846,0.32451446,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370848758,0.44447446,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370853854,0.44243446,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370855756,0.44343446,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370856062,0.44543446,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370856462,0.34997314,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370856763,0.23305314,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370857364,0.23105314,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370858066,0.22505314,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370858262,0.23105314,95484.0,95483.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740370858662,0.22505314,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370858967,0.23005314,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370859263,0.23305314,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370859657,0.23305314,95484.0,95483.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740370860461,0.23305314,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370861861,0.23405314,95484.0,95483.0,0.3517781]
["bitfinex-derivatives","BTCF0:USTF0",1740370862260,0.23405314,95484.0,95483.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740370862461,0.38537724,95484.0,95474.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740370862655,0.38537724,95484.0,95467.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740370862656,0.0786,95483.0,95467.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740370862965,0.209511,95468.0,95467.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1740370863170,0.329351,95468.0,95467.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1740370863670,0.329351,95468.0,95467.0,0.3011132]
["bitfinex-derivatives","BTCF0:USTF0",1740370863968,0.3608,95474.0,95467.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1740370864270,0.11984,95469.0,95468.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1740370864667,0.3293488,95469.0,95468.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1740370865366,0.3293488,95469.0,95467.0,0.1439782]
["bitfinex-derivatives","BTCF0:USTF0",1740370865367,0.209511,95468.0,95467.0,0.3534892]
["bitfinex-derivatives","BTCF0:USTF0",1740370865867,0.3293488,95469.0,95468.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1740370866069,0.2155088,95469.0,95468.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1740370866263,0.3353488,95469.0,95468.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1740370866871,0.11984,95469.0,95468.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1740370867172,0.3343488,95469.0,95468.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1740370868472,0.3403488,95469.0,95468.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1740370869176,0.3423488,95469.0,95468.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1740370869877,0.3413488,95469.0,95468.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1740370870264,0.209511,95468.0,95467.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1740370870567,0.254711,95468.0,95467.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1740370872869,0.260711,95468.0,95467.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1740370873070,0.265711,95468.0,95467.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1740370873470,0.265711,95468.0,95467.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740370873674,0.267711,95468.0,95467.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740370874580,0.268711,95468.0,95467.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740370875873,0.4421559,95468.0,95467.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740370879383,0.5167159,95468.0,95467.0,0.2517132]
["bitfinex-derivatives","BTCF0:USTF0",1740370879678,0.1874449,95468.0,95467.0,0.6125132]
["bitfinex-derivatives","BTCF0:USTF0",1740370879878,0.0397449,95468.0,95467.0,0.6125132]
["bitfinex-derivatives","BTCF0:USTF0",1740370880087,0.34285642,95470.0,95469.0,0.2095088]
["bitfinex-derivatives","BTCF0:USTF0",1740370880682,0.55236302,95470.0,95469.0,0.2095088]
["bitfinex-derivatives","BTCF0:USTF0",1740370881282,0.56636302,95470.0,95469.0,0.2095088]
["bitfinex-derivatives","BTCF0:USTF0",1740370881673,0.56636302,95470.0,95467.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1740370881674,0.209511,95468.0,95467.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740370881877,0.209511,95468.0,95442.0,0.4131914]
["bitfinex-derivatives","BTCF0:USTF0",1740370881878,0.209522,95463.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370882176,0.209522,95463.0,95457.0,0.5703331]
["bitfinex-derivatives","BTCF0:USTF0",1740370882375,0.209522,95463.0,95457.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740370882575,0.209522,95463.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370883083,0.209522,95463.0,95458.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740370883674,0.209522,95463.0,95458.0,0.253032]
["bitfinex-derivatives","BTCF0:USTF0",1740370884375,0.209522,95463.0,95458.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740370884576,0.213522,95463.0,95458.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740370884776,0.214522,95463.0,95458.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740370884988,0.005,95463.0,95458.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740370885179,0.2095242,95462.0,95458.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740370885984,0.2201484,95462.0,95458.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740370886179,0.2201484,95462.0,95456.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740370886384,0.2201484,95462.0,95450.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1740370886385,0.2095483,95451.0,95450.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1740370886581,0.3292683,95451.0,95450.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1740370886778,0.3292683,95451.0,95450.0,0.2988505]
["bitfinex-derivatives","BTCF0:USTF0",1740370887981,0.3302683,95451.0,95450.0,0.2988505]
["bitfinex-derivatives","BTCF0:USTF0",1740370888988,0.50473377,95451.0,95450.0,0.2988505]
["bitfinex-derivatives","BTCF0:USTF0",1740370890779,0.50373377,95451.0,95450.0,0.2988505]
["bitfinex-derivatives","BTCF0:USTF0",1740370891286,0.50473377,95451.0,95450.0,0.2988505]
["bitfinex-derivatives","BTCF0:USTF0",1740370891585,0.50373377,95451.0,95450.0,0.2988505]
["bitfinex-derivatives","BTCF0:USTF0",1740370891790,0.40824962,95451.0,95450.0,0.2988505]
["bitfinex-derivatives","BTCF0:USTF0",1740370892881,0.40824962,95451.0,95450.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740370893083,0.2095813,95436.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370893283,0.2095813,95436.0,95432.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1740370893478,0.2095781,95438.0,95435.0,0.4131956]
["bitfinex-derivatives","BTCF0:USTF0",1740370893693,0.2095781,95438.0,95437.0,0.2619716]
["bitfinex-derivatives","BTCF0:USTF0",1740370894297,0.3816906,95440.0,95439.0,0.2095747]
["bitfinex-derivatives","BTCF0:USTF0",1740370894683,0.0523942,95438.0,95435.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1740370894883,0.2065813,95436.0,95435.0,0.5743826]
["bitfinex-derivatives","BTCF0:USTF0",1740370895089,0.2065813,95436.0,95435.0,0.5703826]
["bitfinex-derivatives","BTCF0:USTF0",1740370895287,0.2025813,95436.0,95435.0,0.5703826]
["bitfinex-derivatives","BTCF0:USTF0",1740370895489,0.1995813,95436.0,95435.0,0.5703826]
["bitfinex-derivatives","BTCF0:USTF0",1740370895786,0.27656262,95436.0,95435.0,0.5703826]
["bitfinex-derivatives","BTCF0:USTF0",1740370895986,0.07698132,95436.0,95435.0,0.5703826]
["bitfinex-derivatives","BTCF0:USTF0",1740370896179,0.28656262,95436.0,95435.0,0.5703826]
["bitfinex-derivatives","BTCF0:USTF0",1740370896385,0.07698132,95436.0,95435.0,0.5703826]
["bitfinex-derivatives","BTCF0:USTF0",1740370896779,0.07698132,95436.0,95435.0,0.5743826]
["bitfinex-derivatives","BTCF0:USTF0",1740370897386,0.07698132,95436.0,95435.0,0.5753826]
["bitfinex-derivatives","BTCF0:USTF0",1740370897993,0.28656262,95436.0,95435.0,0.5753826]
["bitfinex-derivatives","BTCF0:USTF0",1740370898382,0.29656262,95436.0,95435.0,0.5753826]
["bitfinex-derivatives","BTCF0:USTF0",1740370898893,0.2195813,95436.0,95435.0,0.5753826]
["bitfinex-derivatives","BTCF0:USTF0",1740370899094,0.01,95436.0,95435.0,0.5753826]
["bitfinex-derivatives","BTCF0:USTF0",1740370899388,0.2195813,95436.0,95435.0,0.5753826]
["bitfinex-derivatives","BTCF0:USTF0",1740370901893,0.29656262,95436.0,95435.0,0.5753826]
["bitfinex-derivatives","BTCF0:USTF0",1740370902395,0.28656262,95436.0,95435.0,0.5753826]
["bitfinex-derivatives","BTCF0:USTF0",1740370902984,0.07698132,95436.0,95435.0,0.5753826]
["bitfinex-derivatives","BTCF0:USTF0",1740370903184,0.28656262,95436.0,95435.0,0.5753826]
["bitfinex-derivatives","BTCF0:USTF0",1740370904795,0.2095813,95436.0,95435.0,0.5753826]
["bitfinex-derivatives","BTCF0:USTF0",1740370907594,0.2095783,95438.0,95437.0,0.2619716]
["bitfinex-derivatives","BTCF0:USTF0",1740370908092,0.3139377,95453.0,95435.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1740370908298,0.3139377,95453.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370908299,0.2095527,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370908684,0.2547527,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370909695,0.2547527,95449.0,95448.0,0.5703549]
["bitfinex-derivatives","BTCF0:USTF0",1740370910087,0.3753927,95449.0,95448.0,0.5703549]
["bitfinex-derivatives","BTCF0:USTF0",1740370910291,0.2557527,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370910495,0.3753927,95449.0,95448.0,0.5703549]
["bitfinex-derivatives","BTCF0:USTF0",1740370910794,0.3763927,95449.0,95448.0,0.5703549]
["bitfinex-derivatives","BTCF0:USTF0",1740370911194,0.3763927,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370911597,0.2095791,95437.0,95436.0,0.2555785]
["bitfinex-derivatives","BTCF0:USTF0",1740370911794,0.2095791,95437.0,95436.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740370911991,0.2095791,95437.0,95436.0,0.2095813]
["bitfinex-derivatives","BTCF0:USTF0",1740370912196,0.2549791,95437.0,95436.0,0.2095813]
["bitfinex-derivatives","BTCF0:USTF0",1740370912896,0.2095813,95436.0,95435.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740370913097,0.2095813,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370913395,0.2619815,95435.0,95434.0,0.2095818]
["bitfinex-derivatives","BTCF0:USTF0",1740370913792,0.2619815,95435.0,95434.0,0.2095856]
["bitfinex-derivatives","BTCF0:USTF0",1740370914200,0.2095856,95435.0,95434.0,0.2095856]
["bitfinex-derivatives","BTCF0:USTF0",1740370914388,0.0454,95437.0,95436.0,0.2095813]
["bitfinex-derivatives","BTCF0:USTF0",1740370914593,0.3130977,95453.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370914794,0.3608,95448.0,95447.0,0.2095571]
["bitfinex-derivatives","BTCF0:USTF0",1740370914996,0.3608,95450.0,95443.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740370915198,0.2095615,95445.0,95444.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740370915901,0.2095615,95445.0,95444.0,0.2589637]
["bitfinex-derivatives","BTCF0:USTF0",1740370918207,0.07698634,95449.0,95444.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740370918402,0.07698634,95449.0,95448.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1740370918799,0.07698634,95449.0,95448.0,0.3030549]
["bitfinex-derivatives","BTCF0:USTF0",1740370919899,0.07798634,95449.0,95448.0,0.3030549]
["bitfinex-derivatives","BTCF0:USTF0",1740370920111,0.28753904,95449.0,95448.0,0.3030549]
["bitfinex-derivatives","BTCF0:USTF0",1740370920303,0.07798634,95449.0,95448.0,0.3030549]
["bitfinex-derivatives","BTCF0:USTF0",1740370920500,0.3130977,95453.0,95448.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740370920704,0.3130977,95453.0,95452.0,0.2095461]
["bitfinex-derivatives","BTCF0:USTF0",1740370920908,0.2619376,95451.0,95450.0,0.2095484]
["bitfinex-derivatives","BTCF0:USTF0",1740370921101,0.0523871,95451.0,95448.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740370921302,0.2095527,95449.0,95448.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740370921608,0.2095571,95447.0,95446.0,0.2619474]
["bitfinex-derivatives","BTCF0:USTF0",1740370922807,0.0477,95452.0,95446.0,0.0523898]
["bitfinex-derivatives","BTCF0:USTF0",1740370923004,0.004,95453.0,95452.0,0.2095461]
["bitfinex-derivatives","BTCF0:USTF0",1740370923198,0.004,95453.0,95452.0,0.5703461]
["bitfinex-derivatives","BTCF0:USTF0",1740370923404,0.0523834,95458.0,95457.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740370923606,0.0523834,95458.0,95457.0,0.2615308]
["bitfinex-derivatives","BTCF0:USTF0",1740370924305,0.49061454,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740370925614,0.28108584,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740370926606,0.49061444,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740370926801,0.49461444,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740370927202,0.49861444,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740370927410,0.49461444,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740370927607,0.49761444,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740370928111,0.49461444,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740370928315,0.49761444,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740370928611,0.31316188,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740370929014,0.30916188,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740370929313,0.10363328,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740370929702,0.10363328,95460.0,95459.0,0.2619308]
["bitfinex-derivatives","BTCF0:USTF0",1740370929902,0.10463328,95460.0,95459.0,0.2619308]
["bitfinex-derivatives","BTCF0:USTF0",1740370930104,0.10063328,95460.0,95459.0,0.2619308]
["bitfinex-derivatives","BTCF0:USTF0",1740370930305,0.01323328,95460.0,95459.0,0.2619308]
["bitfinex-derivatives","BTCF0:USTF0",1740370931017,0.11274303,95472.0,95467.0,0.2095132]
["bitfinex-derivatives","BTCF0:USTF0",1740370931719,0.4186,95475.0,95474.0,0.2094978]
["bitfinex-derivatives","BTCF0:USTF0",1740370931720,0.6804727,95475.0,95474.0,0.2094978]
["bitfinex-derivatives","BTCF0:USTF0",1740370932110,0.69112192,95475.0,95474.0,0.2094978]
["bitfinex-derivatives","BTCF0:USTF0",1740370932305,0.4186,95475.0,95474.0,0.2094978]
["bitfinex-derivatives","BTCF0:USTF0",1740370932514,0.00015714,95477.0,95476.0,0.2094934]
["bitfinex-derivatives","BTCF0:USTF0",1740370933416,0.00015714,95477.0,95476.0,0.2694934]
["bitfinex-derivatives","BTCF0:USTF0",1740370933710,0.00715714,95477.0,95476.0,0.28100289]
["bitfinex-derivatives","BTCF0:USTF0",1740370933921,0.01415714,95477.0,95476.0,0.28100289]
["bitfinex-derivatives","BTCF0:USTF0",1740370934217,0.0523637,95497.0,95496.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740370934918,0.2094649,95489.0,95488.0,0.2608627]
["bitfinex-derivatives","BTCF0:USTF0",1740370935316,0.2672649,95489.0,95488.0,0.2608627]
["bitfinex-derivatives","BTCF0:USTF0",1740370935624,0.2672649,95489.0,95488.0,0.2094627]
["bitfinex-derivatives","BTCF0:USTF0",1740370936115,0.0578,95489.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740370936419,0.2094759,95484.0,95483.0,0.2618423]
["bitfinex-derivatives","BTCF0:USTF0",1740370936619,0.2094825,95481.0,95480.0,0.2602828]
["bitfinex-derivatives","BTCF0:USTF0",1740370936817,0.2094825,95481.0,95479.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1740370936818,0.2094847,95480.0,95479.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1740370938323,0.2094847,95480.0,95479.0,0.20964404]
["bitfinex-derivatives","BTCF0:USTF0",1740370939420,0.2194847,95480.0,95479.0,0.20964404]
["bitfinex-derivatives","BTCF0:USTF0",1740370939817,0.2194847,95480.0,95479.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1740370940014,0.2204847,95480.0,95479.0,0.00215714]
["bitfinex-derivatives","BTCF0:USTF0",1740370940325,0.39389448,95480.0,95479.0,0.00215714]
["bitfinex-derivatives","BTCF0:USTF0",1740370941021,0.39389448,95480.0,95479.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1740370941215,0.39389448,95480.0,95479.0,0.21164404]
["bitfinex-derivatives","BTCF0:USTF0",1740370941615,0.38889448,95480.0,95479.0,0.21064404]
["bitfinex-derivatives","BTCF0:USTF0",1740370941814,0.18440978,95480.0,95479.0,0.21164404]
["bitfinex-derivatives","BTCF0:USTF0",1740370942423,0.17940978,95480.0,95479.0,0.21064404]
["bitfinex-derivatives","BTCF0:USTF0",1740370942612,0.39389448,95480.0,95479.0,0.21064404]
["bitfinex-derivatives","BTCF0:USTF0",1740370942814,0.39389448,95480.0,95479.0,0.21164404]
["bitfinex-derivatives","BTCF0:USTF0",1740370943121,0.18440978,95480.0,95479.0,0.21164404]
["bitfinex-derivatives","BTCF0:USTF0",1740370943322,0.18340978,95480.0,95479.0,0.20964404]
["bitfinex-derivatives","BTCF0:USTF0",1740370943525,0.39289448,95480.0,95479.0,0.20964404]
["bitfinex-derivatives","BTCF0:USTF0",1740370943715,0.39289448,95480.0,95479.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1740370945821,0.39289448,95480.0,95479.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1740370946020,0.38789448,95480.0,95479.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1740370946221,0.39289448,95480.0,95479.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1740370946719,0.39389448,95480.0,95479.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1740370946915,0.29744603,95480.0,95479.0,0.21064404]
["bitfinex-derivatives","BTCF0:USTF0",1740370947221,0.29744603,95480.0,95479.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1740370947415,0.29744603,95480.0,95479.0,0.21064404]
["bitfinex-derivatives","BTCF0:USTF0",1740370948023,0.29744603,95480.0,95479.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1740370948624,0.29744603,95480.0,95479.0,0.21064404]
["bitfinex-derivatives","BTCF0:USTF0",1740370948932,0.29744603,95480.0,95479.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1740370949110,0.29644603,95480.0,95479.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1740370949310,0.29644603,95480.0,95479.0,0.21064404]
["bitfinex-derivatives","BTCF0:USTF0",1740370949926,0.29644603,95480.0,95479.0,0.00115714]
["bitfinex-derivatives","BTCF0:USTF0",1740370951126,0.08696133,95480.0,95479.0,0.21064404]
["bitfinex-derivatives","BTCF0:USTF0",1740370951327,0.29644603,95480.0,95479.0,0.21064404]
["bitfinex-derivatives","BTCF0:USTF0",1740370951625,0.08696133,95480.0,95479.0,0.21064404]
["bitfinex-derivatives","BTCF0:USTF0",1740370951823,0.08696133,95480.0,95479.0,0.38394404]
["bitfinex-derivatives","BTCF0:USTF0",1740370952132,0.08196133,95480.0,95479.0,0.38394404]
["bitfinex-derivatives","BTCF0:USTF0",1740370952317,0.08796133,95480.0,95479.0,0.38394404]
["bitfinex-derivatives","BTCF0:USTF0",1740370952523,0.1844264,95480.0,95479.0,0.38394404]
["bitfinex-derivatives","BTCF0:USTF0",1740370953328,0.1834264,95480.0,95479.0,0.38294404]
["bitfinex-derivatives","BTCF0:USTF0",1740370953521,0.1834264,95480.0,95479.0,0.74374404]
["bitfinex-derivatives","BTCF0:USTF0",1740370955132,0.3929111,95480.0,95479.0,0.74374404]
["bitfinex-derivatives","BTCF0:USTF0",1740370955323,0.1834264,95480.0,95479.0,0.74374404]
["bitfinex-derivatives","BTCF0:USTF0",1740370955828,0.1834264,95480.0,95479.0,0.75433031]
["bitfinex-derivatives","BTCF0:USTF0",1740370956823,0.1834264,95480.0,95479.0,0.69363031]
["bitfinex-derivatives","BTCF0:USTF0",1740370957024,0.1834264,95480.0,95479.0,0.75013031]
["bitfinex-derivatives","BTCF0:USTF0",1740370963030,0.33639543,95480.0,95479.0,0.75013031]
["bitfinex-derivatives","BTCF0:USTF0",1740370963229,0.28053565,95486.0,95479.0,0.54064341]
["bitfinex-derivatives","BTCF0:USTF0",1740370963438,0.00015714,95498.0,95479.0,0.54064341]
["bitfinex-derivatives","BTCF0:USTF0",1740370963439,0.00015714,95498.0,95496.0,0.2094496]
["bitfinex-derivatives","BTCF0:USTF0",1740370963623,0.00015714,95498.0,95496.0,0.5702496]
["bitfinex-derivatives","BTCF0:USTF0",1740370963828,0.14674635,95497.0,95496.0,0.5702496]
["bitfinex-derivatives","BTCF0:USTF0",1740370964134,0.14674635,95497.0,95496.0,0.7409496]
["bitfinex-derivatives","BTCF0:USTF0",1740370964530,0.14674635,95497.0,95496.0,0.75138845]
["bitfinex-derivatives","BTCF0:USTF0",1740370964728,0.14674635,95497.0,95496.0,0.7409496]
["bitfinex-derivatives","BTCF0:USTF0",1740370965627,0.00015714,95498.0,95496.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1740370965822,0.00015714,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740370966232,0.11936,95515.0,95496.0,0.54755069]
["bitfinex-derivatives","BTCF0:USTF0",1740370966437,0.3171779,95513.0,95512.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1740370967739,0.32790384,95513.0,95512.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1740370967934,0.4766835,95513.0,95512.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1740370968934,0.4786835,95513.0,95512.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1740370969130,0.4796835,95513.0,95512.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1740370969837,0.4786835,95513.0,95512.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1740370970038,0.4796835,95513.0,95512.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1740370970740,0.38325864,95513.0,95512.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1740370971636,0.38125864,95513.0,95512.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1740370971837,0.38325864,95513.0,95512.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1740370972341,0.38125864,95513.0,95512.0,0.2104145]
["bitfinex-derivatives","BTCF0:USTF0",1740370972638,0.38025864,95513.0,95512.0,0.2114145]
["bitfinex-derivatives","BTCF0:USTF0",1740370972839,0.38225864,95513.0,95512.0,0.2104145]
["bitfinex-derivatives","BTCF0:USTF0",1740370973642,0.27753824,95513.0,95512.0,0.2104145]
["bitfinex-derivatives","BTCF0:USTF0",1740370974552,0.27853824,95513.0,95512.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1740370974739,0.06912594,95513.0,95512.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1740370975139,0.27853824,95513.0,95512.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1740370975335,0.01372594,95513.0,95512.0,0.58046246]
["bitfinex-derivatives","BTCF0:USTF0",1740370975739,0.003,95513.0,95512.0,0.58046246]
["bitfinex-derivatives","BTCF0:USTF0",1740370976435,0.09942272,95513.0,95512.0,0.58046246]
["bitfinex-derivatives","BTCF0:USTF0",1740370976835,0.34285642,95518.0,95512.0,0.37104796]
["bitfinex-derivatives","BTCF0:USTF0",1740370977040,0.34285642,95518.0,95517.0,0.5702035]
["bitfinex-derivatives","BTCF0:USTF0",1740370978540,0.34385642,95518.0,95517.0,0.5702035]
["bitfinex-derivatives","BTCF0:USTF0",1740370980248,0.001,95518.0,95517.0,0.5702035]
["bitfinex-derivatives","BTCF0:USTF0",1740370981038,0.001,95518.0,95517.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1740370981242,0.2104013,95518.0,95517.0,0.2094035]
["bitfinex-derivatives","BTCF0:USTF0",1740370981446,0.2104013,95518.0,95511.0,0.0523537]
["bitfinex-derivatives","BTCF0:USTF0",1740370981447,0.2094145,95512.0,95511.0,0.2617661]
["bitfinex-derivatives","BTCF0:USTF0",1740370981645,0.2094211,95509.0,95508.0,0.2617731]
["bitfinex-derivatives","BTCF0:USTF0",1740370982646,0.2074211,95509.0,95508.0,0.3141283]
["bitfinex-derivatives","BTCF0:USTF0",1740370983147,0.2074211,95509.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740370983349,0.21775831,95509.0,95508.0,0.2114233]
["bitfinex-derivatives","BTCF0:USTF0",1740370983943,0.21775831,95509.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740370984138,0.21775831,95509.0,95508.0,0.2114233]
["bitfinex-derivatives","BTCF0:USTF0",1740370984344,0.21775831,95509.0,95508.0,0.2134233]
["bitfinex-derivatives","BTCF0:USTF0",1740370984939,0.21775831,95509.0,95508.0,0.2114233]
["bitfinex-derivatives","BTCF0:USTF0",1740370985144,0.21875831,95509.0,95508.0,0.2114233]
["bitfinex-derivatives","BTCF0:USTF0",1740370985447,0.01133721,95509.0,95508.0,0.2114233]
["bitfinex-derivatives","BTCF0:USTF0",1740370985850,0.01333721,95509.0,95508.0,0.6220233]
["bitfinex-derivatives","BTCF0:USTF0",1740370986849,0.003,95509.0,95508.0,0.6220233]
["bitfinex-derivatives","BTCF0:USTF0",1740370990847,0.00015705,95522.0,95521.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1740370991052,0.20954965,95522.0,95521.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1740370991656,0.00015705,95522.0,95521.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1740370992456,0.05625705,95522.0,95521.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1740370992953,0.05625705,95522.0,95521.0,0.21994943]
["bitfinex-derivatives","BTCF0:USTF0",1740370993252,0.05625705,95522.0,95521.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1740370993454,0.05725705,95522.0,95521.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1740370994148,0.15266855,95522.0,95521.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1740370994444,0.15366855,95522.0,95521.0,0.2093948]
["bitfinex-derivatives","BTCF0:USTF0",1740370995155,0.1192,95537.0,95520.0,0.37175817]
["bitfinex-derivatives","BTCF0:USTF0",1740370995361,0.1057,95534.0,95532.0,0.5701706]
["bitfinex-derivatives","BTCF0:USTF0",1740370995551,0.06362222,95533.0,95532.0,0.5701706]
["bitfinex-derivatives","BTCF0:USTF0",1740370995941,0.1057,95534.0,95532.0,0.37154664]
["bitfinex-derivatives","BTCF0:USTF0",1740370996146,0.1057,95534.0,95533.0,0.2093685]
["bitfinex-derivatives","BTCF0:USTF0",1740370996948,0.0527,95541.0,95534.0,0.2093663]
["bitfinex-derivatives","BTCF0:USTF0",1740370997150,0.1622,95541.0,95534.0,0.2093663]
["bitfinex-derivatives","BTCF0:USTF0",1740370997450,0.1622,95541.0,95533.0,0.01035188]
["bitfinex-derivatives","BTCF0:USTF0",1740370997652,0.1622,95541.0,95540.0,0.2093531]
["bitfinex-derivatives","BTCF0:USTF0",1740370998252,0.1095,95541.0,95540.0,0.2093531]
["bitfinex-derivatives","BTCF0:USTF0",1740370998455,0.3188509,95541.0,95540.0,0.2093531]
["bitfinex-derivatives","BTCF0:USTF0",1740370998650,0.32918913,95541.0,95540.0,0.2093531]
["bitfinex-derivatives","BTCF0:USTF0",1740370998851,0.38188913,95541.0,95540.0,0.2093531]
["bitfinex-derivatives","BTCF0:USTF0",1740370999943,0.38188913,95541.0,95540.0,0.2103531]
["bitfinex-derivatives","BTCF0:USTF0",1740371000257,0.38188913,95541.0,95540.0,0.2113531]
["bitfinex-derivatives","BTCF0:USTF0",1740371002659,0.38188913,95541.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371003450,0.209375,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371004053,0.2617292,95527.0,95526.0,0.2093833]
["bitfinex-derivatives","BTCF0:USTF0",1740371004662,0.3170292,95527.0,95526.0,0.2093833]
["bitfinex-derivatives","BTCF0:USTF0",1740371006448,0.2093882,95524.0,95523.0,0.26188855]
["bitfinex-derivatives","BTCF0:USTF0",1740371007664,0.2103882,95524.0,95523.0,0.26188855]
["bitfinex-derivatives","BTCF0:USTF0",1740371008165,0.2113882,95524.0,95523.0,0.26188855]
["bitfinex-derivatives","BTCF0:USTF0",1740371008963,0.22188564,95524.0,95523.0,0.26188855]
["bitfinex-derivatives","BTCF0:USTF0",1740371012958,0.22188564,95524.0,95518.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740371013158,0.2094255,95507.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371013361,0.2094255,95507.0,95503.0,0.2094324]
["bitfinex-derivatives","BTCF0:USTF0",1740371013670,0.2633255,95507.0,95506.0,0.5702276]
["bitfinex-derivatives","BTCF0:USTF0",1740371014365,0.27396363,95507.0,95506.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740371015170,0.27396363,95507.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740371015762,0.27396363,95507.0,95506.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1740371015967,0.27396363,95507.0,95506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740371016170,0.33026363,95507.0,95506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740371016660,0.69106363,95507.0,95506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740371016856,0.2094452,95498.0,95497.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740371017465,0.3285252,95498.0,95497.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740371017669,0.3800252,95498.0,95497.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740371019268,0.3800252,95498.0,95497.0,0.01115705]
["bitfinex-derivatives","BTCF0:USTF0",1740371020075,0.7408252,95498.0,95497.0,0.01115705]
["bitfinex-derivatives","BTCF0:USTF0",1740371022468,0.2094562,95493.0,95492.0,0.00157071]
["bitfinex-derivatives","BTCF0:USTF0",1740371023082,0.2647562,95493.0,95492.0,0.00157071]
["bitfinex-derivatives","BTCF0:USTF0",1740371024386,0.2094759,95484.0,95483.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740371025381,0.2094759,95484.0,95483.0,0.20963515]
["bitfinex-derivatives","BTCF0:USTF0",1740371025780,0.11908,95487.0,95483.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740371025982,0.11908,95487.0,95486.0,0.2094715]
["bitfinex-derivatives","BTCF0:USTF0",1740371026481,0.3608,95489.0,95488.0,0.2094671]
["bitfinex-derivatives","BTCF0:USTF0",1740371026979,0.3608,95489.0,95488.0,0.2659671]
["bitfinex-derivatives","BTCF0:USTF0",1740371027180,0.58068579,95489.0,95488.0,0.2659671]
["bitfinex-derivatives","BTCF0:USTF0",1740371027578,0.58068579,95489.0,95488.0,0.2669671]
["bitfinex-derivatives","BTCF0:USTF0",1740371029183,0.3608,95489.0,95488.0,0.2669671]
["bitfinex-derivatives","BTCF0:USTF0",1740371029682,0.5702649,95489.0,95488.0,0.2669671]
["bitfinex-derivatives","BTCF0:USTF0",1740371029883,0.3608,95489.0,95488.0,0.2669671]
["bitfinex-derivatives","BTCF0:USTF0",1740371030280,0.01043523,95492.0,95488.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740371030483,0.2618306,95492.0,95491.0,0.2618234]
["bitfinex-derivatives","BTCF0:USTF0",1740371031384,0.27224798,95492.0,95491.0,0.2618234]
["bitfinex-derivatives","BTCF0:USTF0",1740371031782,0.21988228,95492.0,95491.0,0.2618234]
["bitfinex-derivatives","BTCF0:USTF0",1740371032083,0.01041738,95492.0,95491.0,0.2618234]
["bitfinex-derivatives","BTCF0:USTF0",1740371032385,0.20961535,95493.0,95492.0,0.2094583]
["bitfinex-derivatives","BTCF0:USTF0",1740371033176,0.01051141,95493.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371033388,0.2094715,95486.0,95485.0,0.622628]
["bitfinex-derivatives","BTCF0:USTF0",1740371034576,0.2094715,95486.0,95485.0,0.624628]
["bitfinex-derivatives","BTCF0:USTF0",1740371034781,0.2094715,95486.0,95485.0,0.681428]
["bitfinex-derivatives","BTCF0:USTF0",1740371035892,0.2094715,95486.0,95485.0,0.683428]
["bitfinex-derivatives","BTCF0:USTF0",1740371040191,0.2094715,95486.0,95485.0,0.322628]
["bitfinex-derivatives","BTCF0:USTF0",1740371049989,0.30592336,95486.0,95485.0,0.322628]
["bitfinex-derivatives","BTCF0:USTF0",1740371050495,0.09645186,95486.0,95485.0,0.683428]
["bitfinex-derivatives","BTCF0:USTF0",1740371051699,0.00015705,95493.0,95492.0,0.2094583]
["bitfinex-derivatives","BTCF0:USTF0",1740371051893,0.00015705,95493.0,95492.0,0.2198116]
["bitfinex-derivatives","BTCF0:USTF0",1740371052093,0.00015705,95493.0,95492.0,0.2771116]
["bitfinex-derivatives","BTCF0:USTF0",1740371052301,0.3383,95517.0,95492.0,0.0676533]
["bitfinex-derivatives","BTCF0:USTF0",1740371052503,0.3284035,95517.0,95516.0,0.2094057]
["bitfinex-derivatives","BTCF0:USTF0",1740371052999,0.3284035,95517.0,95516.0,0.3243057]
["bitfinex-derivatives","BTCF0:USTF0",1740371053191,0.119,95517.0,95516.0,0.3243057]
["bitfinex-derivatives","BTCF0:USTF0",1740371053398,0.2617501,95522.0,95521.0,0.2093926]
["bitfinex-derivatives","BTCF0:USTF0",1740371054192,0.27241641,95522.0,95521.0,0.2093926]
["bitfinex-derivatives","BTCF0:USTF0",1740371054887,0.22006811,95522.0,95521.0,0.2093926]
["bitfinex-derivatives","BTCF0:USTF0",1740371055091,0.01066631,95522.0,95521.0,0.2093926]
["bitfinex-derivatives","BTCF0:USTF0",1740371055294,0.2093908,95523.0,95522.0,0.2617385]
["bitfinex-derivatives","BTCF0:USTF0",1740371055491,0.00015705,95526.0,95522.0,0.0523481]
["bitfinex-derivatives","BTCF0:USTF0",1740371055693,0.00015705,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740371055896,0.20954085,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740371056096,0.21992567,95526.0,95525.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1740371057194,0.22692567,95526.0,95525.0,0.210386]
["bitfinex-derivatives","BTCF0:USTF0",1740371057796,0.23392567,95526.0,95525.0,0.211386]
["bitfinex-derivatives","BTCF0:USTF0",1740371058507,0.22354085,95526.0,95525.0,0.211386]
["bitfinex-derivatives","BTCF0:USTF0",1740371059505,0.22354085,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371059506,0.27904085,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371059806,0.28963786,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371060001,0.0523542,95511.0,95507.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740371060202,0.2094233,95508.0,95507.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740371061205,0.2094233,95508.0,95507.0,0.21058255]
["bitfinex-derivatives","BTCF0:USTF0",1740371061406,0.22516415,95508.0,95507.0,0.21058255]
["bitfinex-derivatives","BTCF0:USTF0",1740371062307,0.22516415,95508.0,95507.0,0.00115705]
["bitfinex-derivatives","BTCF0:USTF0",1740371062604,0.22516415,95508.0,95507.0,0.21058255]
["bitfinex-derivatives","BTCF0:USTF0",1740371063207,0.23116415,95508.0,95507.0,0.21058255]
["bitfinex-derivatives","BTCF0:USTF0",1740371064400,0.23116415,95508.0,95507.0,0.00115705]
["bitfinex-derivatives","BTCF0:USTF0",1740371064797,0.23116415,95508.0,95493.0,0.05393434]
["bitfinex-derivatives","BTCF0:USTF0",1740371064798,0.209454,95494.0,95493.0,0.00157074]
["bitfinex-derivatives","BTCF0:USTF0",1740371064996,0.328374,95494.0,95493.0,0.00157074]
["bitfinex-derivatives","BTCF0:USTF0",1740371065202,0.328374,95494.0,95493.0,0.21102694]
["bitfinex-derivatives","BTCF0:USTF0",1740371065405,0.11892,95494.0,95493.0,0.21102694]
["bitfinex-derivatives","BTCF0:USTF0",1740371065607,0.0523596,95501.0,95500.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1740371065796,0.3806805,95501.0,95500.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1740371066304,0.11888,95501.0,95500.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1740371066501,0.011,95508.0,95507.0,0.2094255]
["bitfinex-derivatives","BTCF0:USTF0",1740371066704,0.12488,95508.0,95507.0,0.2094255]
["bitfinex-derivatives","BTCF0:USTF0",1740371067001,0.3283033,95508.0,95507.0,0.2094255]
["bitfinex-derivatives","BTCF0:USTF0",1740371067202,0.0523596,95501.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371067405,0.2094408,95500.0,95499.0,0.570242]
["bitfinex-derivatives","BTCF0:USTF0",1740371068006,0.0523583,95504.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371068206,0.0523592,95502.0,95501.0,0.2617932]
["bitfinex-derivatives","BTCF0:USTF0",1740371069304,0.12388,95508.0,95501.0,0.2617932]
["bitfinex-derivatives","BTCF0:USTF0",1740371069305,0.261791,95506.0,95505.0,0.2094276]
["bitfinex-derivatives","BTCF0:USTF0",1740371069904,0.32845595,95510.0,95509.0,0.2094211]
["bitfinex-derivatives","BTCF0:USTF0",1740371071108,0.20957595,95510.0,95509.0,0.2094211]
["bitfinex-derivatives","BTCF0:USTF0",1740371071303,0.21557595,95510.0,95509.0,0.2643211]
["bitfinex-derivatives","BTCF0:USTF0",1740371072107,0.22257595,95510.0,95509.0,0.2653211]
["bitfinex-derivatives","BTCF0:USTF0",1740371072306,0.01315705,95510.0,95509.0,0.2653211]
["bitfinex-derivatives","BTCF0:USTF0",1740371072506,0.22257595,95510.0,95509.0,0.2653211]
["bitfinex-derivatives","BTCF0:USTF0",1740371073199,0.01315705,95510.0,95509.0,0.27559196]
["bitfinex-derivatives","BTCF0:USTF0",1740371074607,0.01315705,95510.0,95509.0,0.2653211]
["bitfinex-derivatives","BTCF0:USTF0",1740371080017,0.00015705,95510.0,95509.0,0.2653211]
["bitfinex-derivatives","BTCF0:USTF0",1740371081404,0.00015705,95510.0,95509.0,0.2643211]
["bitfinex-derivatives","BTCF0:USTF0",1740371082609,0.00015705,95510.0,95509.0,0.6241211]
["bitfinex-derivatives","BTCF0:USTF0",1740371083703,0.00015705,95510.0,95509.0,0.6251211]
["bitfinex-derivatives","BTCF0:USTF0",1740371085809,0.00015705,95510.0,95509.0,0.6241211]
["bitfinex-derivatives","BTCF0:USTF0",1740371086010,0.00015705,95510.0,95509.0,0.6251211]
["bitfinex-derivatives","BTCF0:USTF0",1740371086411,0.00015705,95510.0,95509.0,0.6823211]
["bitfinex-derivatives","BTCF0:USTF0",1740371087019,0.00015705,95510.0,95509.0,0.6813211]
["bitfinex-derivatives","BTCF0:USTF0",1740371088310,0.20957595,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371088718,0.27589913,95510.0,95509.0,0.5702211]
["bitfinex-derivatives","BTCF0:USTF0",1740371089219,0.2094255,95507.0,95506.0,0.314134]
["bitfinex-derivatives","BTCF0:USTF0",1740371089723,0.2666255,95507.0,95506.0,0.314134]
["bitfinex-derivatives","BTCF0:USTF0",1740371090321,0.2666255,95507.0,95496.0,0.0523621]
["bitfinex-derivatives","BTCF0:USTF0",1740371090322,0.2094408,95500.0,95496.0,0.0523621]
["bitfinex-derivatives","BTCF0:USTF0",1740371090511,0.2094496,95496.0,95495.0,0.5702489]
["bitfinex-derivatives","BTCF0:USTF0",1740371090912,0.3176496,95496.0,95495.0,0.5702489]
["bitfinex-derivatives","BTCF0:USTF0",1740371091721,0.3196496,95496.0,95495.0,0.5702489]
["bitfinex-derivatives","BTCF0:USTF0",1740371091920,0.3206496,95496.0,95495.0,0.5702489]
["bitfinex-derivatives","BTCF0:USTF0",1740371092115,0.12194077,95496.0,95495.0,0.5702489]
["bitfinex-derivatives","BTCF0:USTF0",1740371092424,0.003,95496.0,95495.0,0.5702489]
["bitfinex-derivatives","BTCF0:USTF0",1740371093318,0.3282435,95499.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371093524,0.3282435,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740371094213,0.3282435,95499.0,95498.0,0.2667452]
["bitfinex-derivatives","BTCF0:USTF0",1740371094616,0.3302435,95499.0,95498.0,0.2667452]
["bitfinex-derivatives","BTCF0:USTF0",1740371095120,0.3302435,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740371096421,0.3332435,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740371097219,0.1238,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740371097718,0.005,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740371098529,0.214443,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740371099622,0.212443,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740371099825,0.214443,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740371100131,0.211443,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740371100331,0.214443,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740371101034,0.005,95499.0,95496.0,0.0523623]
["bitfinex-derivatives","BTCF0:USTF0",1740371101330,0.005,95499.0,95497.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1740371101331,0.3162087,95498.0,95497.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1740371102925,0.3182087,95498.0,95497.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1740371103433,0.3212087,95498.0,95497.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1740371103736,0.2618169,95495.0,95494.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1740371103937,0.209454,95494.0,95492.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740371104123,0.268254,95494.0,95493.0,0.21102694]
["bitfinex-derivatives","BTCF0:USTF0",1740371104328,0.1182,95494.0,95493.0,0.21102694]
["bitfinex-derivatives","BTCF0:USTF0",1740371104525,0.327654,95494.0,95493.0,0.21102694]
["bitfinex-derivatives","BTCF0:USTF0",1740371104719,0.268854,95494.0,95493.0,0.26852694]
["bitfinex-derivatives","BTCF0:USTF0",1740371104930,0.005,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740371105134,0.3332052,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740371105430,0.12376,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740371105734,0.2114452,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740371106039,0.2094452,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740371106533,0.2124452,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740371107036,0.003,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740371107220,0.005,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740371107627,0.2144452,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740371109330,0.2124452,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740371109531,0.2144452,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740371110428,0.2144452,95498.0,95493.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740371110429,0.209454,95494.0,95493.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740371110738,0.2618175,95494.0,95493.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1740371111124,0.005,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740371111331,0.2144452,95498.0,95497.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1740371111833,0.2144452,95498.0,95497.0,0.2704474]
["bitfinex-derivatives","BTCF0:USTF0",1740371112429,0.2094452,95498.0,95497.0,0.2704474]
["bitfinex-derivatives","BTCF0:USTF0",1740371112831,0.11872,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740371113140,0.328163,95499.0,95498.0,0.6294452]
["bitfinex-derivatives","BTCF0:USTF0",1740371113342,0.11872,95499.0,95498.0,0.6294452]
["bitfinex-derivatives","BTCF0:USTF0",1740371113939,0.2094215,95509.0,95508.0,0.2094211]
["bitfinex-derivatives","BTCF0:USTF0",1740371114132,0.3281415,95509.0,95508.0,0.2094211]
["bitfinex-derivatives","BTCF0:USTF0",1740371114533,0.3281415,95509.0,95508.0,0.2686211]
["bitfinex-derivatives","BTCF0:USTF0",1740371114732,0.33881583,95509.0,95508.0,0.2686211]
["bitfinex-derivatives","BTCF0:USTF0",1740371115336,0.2094298,95505.0,95504.0,0.2663275]
["bitfinex-derivatives","BTCF0:USTF0",1740371115735,0.3281498,95505.0,95504.0,0.2663275]
["bitfinex-derivatives","BTCF0:USTF0",1740371116943,0.3321498,95505.0,95504.0,0.2663275]
["bitfinex-derivatives","BTCF0:USTF0",1740371117140,0.3371498,95505.0,95504.0,0.2663275]
["bitfinex-derivatives","BTCF0:USTF0",1740371118645,0.3321498,95505.0,95504.0,0.2663275]
["bitfinex-derivatives","BTCF0:USTF0",1740371118834,0.3361498,95505.0,95504.0,0.2663275]
["bitfinex-derivatives","BTCF0:USTF0",1740371119443,0.2618032,95500.0,95499.0,0.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1740371120041,0.3201032,95500.0,95499.0,0.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1740371121036,0.209443,95499.0,95498.0,0.5708052]
["bitfinex-derivatives","BTCF0:USTF0",1740371121242,0.209443,95499.0,95498.0,0.5702452]
["bitfinex-derivatives","BTCF0:USTF0",1740371122349,0.211443,95499.0,95498.0,0.5702452]
["bitfinex-derivatives","BTCF0:USTF0",1740371122545,0.214443,95499.0,95498.0,0.5702452]
["bitfinex-derivatives","BTCF0:USTF0",1740371122850,0.214443,95499.0,95498.0,0.2094452]
["bitfinex-derivatives","BTCF0:USTF0",1740371126639,0.005,95499.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371126845,0.3608,95497.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371127052,0.2094956,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371127839,0.2095066,95470.0,95469.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740371128245,0.5703066,95470.0,95469.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740371128440,0.2095264,95461.0,95460.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1740371129850,0.2095264,95461.0,95460.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1740371130450,0.22000797,95461.0,95460.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1740371130656,0.27850797,95461.0,95460.0,0.00115702]
["bitfinex-derivatives","BTCF0:USTF0",1740371133749,0.27850797,95461.0,95440.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1740371133750,0.0523852,95455.0,95423.0,0.4132023]
["bitfinex-derivatives","BTCF0:USTF0",1740371134058,0.261967,95442.0,95441.0,0.2095609]
["bitfinex-derivatives","BTCF0:USTF0",1740371134259,0.380647,95442.0,95441.0,0.2095609]
["bitfinex-derivatives","BTCF0:USTF0",1740371134758,0.2095769,95438.0,95437.0,0.4298675]
["bitfinex-derivatives","BTCF0:USTF0",1740371135159,0.2095769,95438.0,95437.0,0.3774732]
["bitfinex-derivatives","BTCF0:USTF0",1740371135347,0.2095769,95438.0,95437.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740371135548,0.2095769,95438.0,95437.0,0.3774791]
["bitfinex-derivatives","BTCF0:USTF0",1740371136050,0.2105769,95438.0,95437.0,0.3834791]
["bitfinex-derivatives","BTCF0:USTF0",1740371136448,0.2115769,95438.0,95437.0,0.3904791]
["bitfinex-derivatives","BTCF0:USTF0",1740371136649,0.002,95438.0,95437.0,0.3904791]
["bitfinex-derivatives","BTCF0:USTF0",1740371138043,0.11868,95442.0,95441.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1740371138659,0.3282481,95442.0,95441.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1740371139350,0.11868,95442.0,95441.0,0.2165703]
["bitfinex-derivatives","BTCF0:USTF0",1740371139561,0.3282481,95442.0,95441.0,0.2165703]
["bitfinex-derivatives","BTCF0:USTF0",1740371143455,0.3282481,95442.0,95441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740371147152,0.6890481,95442.0,95441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740371147355,0.2095988,95428.0,95427.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1740371147563,0.6227927,95431.0,95430.0,0.2095944]
["bitfinex-derivatives","BTCF0:USTF0",1740371147768,0.2619927,95431.0,95430.0,0.2095944]
["bitfinex-derivatives","BTCF0:USTF0",1740371148453,0.2609927,95431.0,95430.0,0.2095944]
["bitfinex-derivatives","BTCF0:USTF0",1740371148854,0.2599927,95431.0,95430.0,0.2095944]
["bitfinex-derivatives","BTCF0:USTF0",1740371149065,0.2599927,95431.0,95430.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1740371149670,0.27036748,95431.0,95430.0,0.2185944]
["bitfinex-derivatives","BTCF0:USTF0",1740371150568,0.28036748,95431.0,95430.0,0.2185944]
["bitfinex-derivatives","BTCF0:USTF0",1740371152564,0.21996918,95431.0,95430.0,0.2185944]
["bitfinex-derivatives","BTCF0:USTF0",1740371152765,0.22996918,95431.0,95430.0,0.2185944]
["bitfinex-derivatives","BTCF0:USTF0",1740371153064,0.21996918,95431.0,95430.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1740371153468,0.22996918,95431.0,95430.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1740371153962,0.21996918,95431.0,95430.0,0.2115944]
["bitfinex-derivatives","BTCF0:USTF0",1740371154558,0.01037478,95431.0,95430.0,0.2115944]
["bitfinex-derivatives","BTCF0:USTF0",1740371154761,0.11868,95432.0,95430.0,0.2115944]
["bitfinex-derivatives","BTCF0:USTF0",1740371154959,0.32827,95432.0,95431.0,0.2095922]
["bitfinex-derivatives","BTCF0:USTF0",1740371155560,0.20959,95432.0,95431.0,0.2095922]
["bitfinex-derivatives","BTCF0:USTF0",1740371155976,0.3282278,95433.0,95432.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1740371156164,0.3282278,95433.0,95432.0,0.26589]
["bitfinex-derivatives","BTCF0:USTF0",1740371156869,0.33861905,95433.0,95432.0,0.26589]
["bitfinex-derivatives","BTCF0:USTF0",1740371157164,0.21997905,95433.0,95432.0,0.26589]
["bitfinex-derivatives","BTCF0:USTF0",1740371158270,0.21997905,95433.0,95432.0,0.26689]
["bitfinex-derivatives","BTCF0:USTF0",1740371159958,0.21997905,95433.0,95432.0,0.26589]
["bitfinex-derivatives","BTCF0:USTF0",1740371160561,0.6227649,95442.0,95441.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1740371160765,0.2619815,95435.0,95434.0,0.2619699]
["bitfinex-derivatives","BTCF0:USTF0",1740371161361,0.27262426,95435.0,95434.0,0.2619699]
["bitfinex-derivatives","BTCF0:USTF0",1740371161871,0.2649631,95442.0,95441.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1740371162072,0.2689631,95442.0,95441.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1740371162465,0.27929058,95442.0,95441.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1740371162970,0.27529058,95442.0,95441.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1740371163472,0.27229058,95442.0,95441.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1740371163976,0.01332748,95442.0,95441.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1740371164475,0.22289558,95442.0,95441.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1740371164968,0.003,95442.0,95441.0,0.5703703]
["bitfinex-derivatives","BTCF0:USTF0",1740371165469,0.3862718,95459.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371165662,0.01076782,95455.0,95450.0,0.5703505]
["bitfinex-derivatives","BTCF0:USTF0",1740371165861,0.17674,95459.0,95450.0,0.5703505]
["bitfinex-derivatives","BTCF0:USTF0",1740371166057,0.11864,95459.0,95450.0,0.5703505]
["bitfinex-derivatives","BTCF0:USTF0",1740371166462,0.209538,95456.0,95450.0,0.5703505]
["bitfinex-derivatives","BTCF0:USTF0",1740371166665,0.00715713,95451.0,95450.0,0.5703505]
["bitfinex-derivatives","BTCF0:USTF0",1740371167176,0.21370543,95451.0,95450.0,0.5703505]
["bitfinex-derivatives","BTCF0:USTF0",1740371167971,0.21470543,95451.0,95450.0,0.5703505]
["bitfinex-derivatives","BTCF0:USTF0",1740371168276,0.00515713,95451.0,95450.0,0.5703505]
["bitfinex-derivatives","BTCF0:USTF0",1740371168675,0.00115713,95451.0,95450.0,0.6311505]
["bitfinex-derivatives","BTCF0:USTF0",1740371169472,1e-08,95451.0,95450.0,0.6311505]
["bitfinex-derivatives","BTCF0:USTF0",1740371170365,0.3842288,95479.0,95461.0,0.0523815]
["bitfinex-derivatives","BTCF0:USTF0",1740371170672,0.3842296,95479.0,95478.0,0.2094891]
["bitfinex-derivatives","BTCF0:USTF0",1740371171063,0.3842296,95479.0,95478.0,0.2651891]
["bitfinex-derivatives","BTCF0:USTF0",1740371172570,0.18526406,95479.0,95478.0,0.2651891]
["bitfinex-derivatives","BTCF0:USTF0",1740371172763,0.18826406,95479.0,95478.0,0.2651891]
["bitfinex-derivatives","BTCF0:USTF0",1740371172960,0.40475096,95479.0,95478.0,0.2651891]
["bitfinex-derivatives","BTCF0:USTF0",1740371173165,0.40875096,95479.0,95478.0,0.2661891]
["bitfinex-derivatives","BTCF0:USTF0",1740371173570,0.02452406,95479.0,95478.0,0.2661891]
["bitfinex-derivatives","BTCF0:USTF0",1740371174070,0.02452406,95479.0,95478.0,0.6269891]
["bitfinex-derivatives","BTCF0:USTF0",1740371177373,0.02452406,95479.0,95478.0,0.6861891]
["bitfinex-derivatives","BTCF0:USTF0",1740371177576,0.18979677,95510.0,95493.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1740371177778,0.7412212,95494.0,95493.0,0.2094562]
["bitfinex-derivatives","BTCF0:USTF0",1740371178575,0.7412212,95494.0,95490.0,0.0523653]
["bitfinex-derivatives","BTCF0:USTF0",1740371178576,0.2618553,95482.0,95481.0,0.2094675]
["bitfinex-derivatives","BTCF0:USTF0",1740371178777,0.2094869,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371179279,0.2094869,95479.0,95462.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1740371179280,0.2095066,95470.0,95469.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371179477,0.6889066,95470.0,95469.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371180281,0.3281066,95470.0,95469.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371181781,0.3341066,95470.0,95469.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1740371181977,0.6979066,95470.0,95469.0,0.00215713]
["bitfinex-derivatives","BTCF0:USTF0",1740371182178,0.6979066,95470.0,95469.0,0.21166593]
["bitfinex-derivatives","BTCF0:USTF0",1740371182483,0.6979066,95470.0,95469.0,0.00215713]
["bitfinex-derivatives","BTCF0:USTF0",1740371182681,0.6989066,95470.0,95469.0,0.00215713]
["bitfinex-derivatives","BTCF0:USTF0",1740371183677,0.2095373,95456.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371183877,0.3280973,95456.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371184394,0.2095417,95454.0,95453.0,0.2095405]
["bitfinex-derivatives","BTCF0:USTF0",1740371184687,0.2619485,95448.0,95447.0,0.2619374]
["bitfinex-derivatives","BTCF0:USTF0",1740371184875,0.2619485,95448.0,95447.0,0.2095491]
["bitfinex-derivatives","BTCF0:USTF0",1740371186084,0.2699485,95448.0,95447.0,0.2095491]
["bitfinex-derivatives","BTCF0:USTF0",1740371186786,0.2175593,95448.0,95447.0,0.2095491]
["bitfinex-derivatives","BTCF0:USTF0",1740371186987,0.008,95448.0,95447.0,0.2095491]
["bitfinex-derivatives","BTCF0:USTF0",1740371188289,0.005,95448.0,95447.0,0.2095491]
["bitfinex-derivatives","BTCF0:USTF0",1740371188491,0.002,95448.0,95447.0,0.2095491]
["bitfinex-derivatives","BTCF0:USTF0",1740371188688,0.002,95448.0,95447.0,0.2105491]
["bitfinex-derivatives","BTCF0:USTF0",1740371189090,0.3143295,95453.0,95452.0,0.2619221]
["bitfinex-derivatives","BTCF0:USTF0",1740371189390,0.3143295,95453.0,95452.0,0.2095373]
["bitfinex-derivatives","BTCF0:USTF0",1740371190389,0.2095549,95453.0,95452.0,0.2095373]
["bitfinex-derivatives","BTCF0:USTF0",1740371190688,0.00015713,95457.0,95446.0,0.0523894]
["bitfinex-derivatives","BTCF0:USTF0",1740371190886,0.00015713,95457.0,95456.0,0.2095373]
["bitfinex-derivatives","BTCF0:USTF0",1740371191087,0.00015713,95457.0,95456.0,0.3268373]
["bitfinex-derivatives","BTCF0:USTF0",1740371191984,0.00115713,95457.0,95456.0,0.3268373]
["bitfinex-derivatives","BTCF0:USTF0",1740371192375,0.00215713,95457.0,95456.0,0.3268373]
["bitfinex-derivatives","BTCF0:USTF0",1740371195584,0.00115713,95457.0,95456.0,0.3268373]
["bitfinex-derivatives","BTCF0:USTF0",1740371195902,0.0586,95477.0,95475.0,0.2618672]
["bitfinex-derivatives","BTCF0:USTF0",1740371196088,0.2094945,95476.0,95475.0,0.2618672]
["bitfinex-derivatives","BTCF0:USTF0",1740371196392,0.3280545,95476.0,95475.0,0.2618672]
["bitfinex-derivatives","BTCF0:USTF0",1740371197290,0.00092,95478.0,95477.0,0.2094913]
["bitfinex-derivatives","BTCF0:USTF0",1740371197493,0.3142347,95481.0,95480.0,0.2094825]
["bitfinex-derivatives","BTCF0:USTF0",1740371197982,0.32462732,95481.0,95480.0,0.2094825]
["bitfinex-derivatives","BTCF0:USTF0",1740371198690,0.33362732,95481.0,95480.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740371200589,0.28125502,95481.0,95480.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740371201396,0.28025502,95481.0,95480.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740371201695,0.27925502,95481.0,95480.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740371202398,0.27725502,95481.0,95480.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740371202606,0.27825502,95481.0,95480.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1740371205100,0.27825502,95481.0,95480.0,0.2104847]
["bitfinex-derivatives","BTCF0:USTF0",1740371206405,0.27825502,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371206897,0.2094978,95474.0,95473.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740371207196,0.2095132,95467.0,95460.0,0.18979677]
["bitfinex-derivatives","BTCF0:USTF0",1740371207499,0.2095132,95467.0,95466.0,0.20967253]
["bitfinex-derivatives","BTCF0:USTF0",1740371207694,0.2694132,95467.0,95466.0,0.20967253]
["bitfinex-derivatives","BTCF0:USTF0",1740371208801,0.2704132,95467.0,95466.0,0.20967253]
["bitfinex-derivatives","BTCF0:USTF0",1740371209102,0.2714132,95467.0,95466.0,0.20967253]
["bitfinex-derivatives","BTCF0:USTF0",1740371209395,0.2704132,95467.0,95466.0,0.20967253]
["bitfinex-derivatives","BTCF0:USTF0",1740371209602,0.28272234,95467.0,95466.0,0.20967253]
["bitfinex-derivatives","BTCF0:USTF0",1740371209901,0.28472234,95467.0,95466.0,0.20967253]
["bitfinex-derivatives","BTCF0:USTF0",1740371211587,0.28272234,95467.0,95466.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371211792,0.28372234,95467.0,95466.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371212197,0.28172234,95467.0,95466.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371212798,0.28272234,95467.0,95466.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371213000,0.28872234,95467.0,95466.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1740371213400,0.64952234,95467.0,95466.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1740371214694,0.64852234,95467.0,95466.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1740371215305,0.64252234,95467.0,95466.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371215507,0.64852234,95467.0,95466.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1740371216101,0.64252234,95467.0,95466.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371216298,0.64952234,95467.0,95466.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1740371216499,0.64952234,95467.0,95466.0,0.00215713]
["bitfinex-derivatives","BTCF0:USTF0",1740371217996,0.64952234,95467.0,95466.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1740371218510,0.64652234,95467.0,95466.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1740371218696,0.64852234,95467.0,95466.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740371219105,0.43100914,95467.0,95456.0,0.00157135]
["bitfinex-derivatives","BTCF0:USTF0",1740371219313,0.64952234,95467.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371219802,0.76804234,95467.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371219996,0.64952234,95467.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371220203,0.76804234,95467.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371221406,0.76804234,95467.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371222107,0.76904234,95467.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371222610,0.209533,95458.0,95457.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371223902,0.209533,95458.0,95457.0,0.20969223]
["bitfinex-derivatives","BTCF0:USTF0",1740371224105,0.209533,95458.0,95457.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371224410,0.209533,95458.0,95457.0,0.20969223]
["bitfinex-derivatives","BTCF0:USTF0",1740371224599,0.209533,95458.0,95457.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371224809,0.331013,95458.0,95457.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371225916,0.338013,95458.0,95457.0,0.00115713]
["bitfinex-derivatives","BTCF0:USTF0",1740371226407,0.338013,95458.0,95457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740371235624,0.338013,95458.0,95457.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1740371235827,0.01,95458.0,95457.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1740371236213,0.219533,95458.0,95457.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1740371238120,0.219533,95458.0,95457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740371238312,0.219533,95458.0,95457.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1740371238514,0.219533,95458.0,95457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740371239321,0.277933,95458.0,95457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740371240216,0.219533,95458.0,95457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740371240623,0.01,95458.0,95457.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1740371240810,0.219533,95458.0,95457.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1740371244326,0.01,95458.0,95457.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1740371244627,0.219533,95458.0,95457.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1740371245328,0.01,95458.0,95457.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1740371245517,0.219533,95458.0,95457.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1740371245827,0.229533,95458.0,95457.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1740371249025,0.219533,95458.0,95457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740371249825,0.219533,95458.0,95457.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1740371250821,0.31601589,95458.0,95457.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1740371251622,0.32601589,95458.0,95457.0,0.20953511]
["bitfinex-derivatives","BTCF0:USTF0",1740371252522,0.32601589,95458.0,95457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740371253920,0.229533,95458.0,95457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740371262529,0.32602092,95458.0,95457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740371262940,0.32602092,95458.0,91551.0,0.41754655]
["bitfinex-derivatives","BTCF0:USTF0",1740371262941,0.20959,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371263231,0.21959,95432.0,95431.0,0.6258878]
["bitfinex-derivatives","BTCF0:USTF0",1740371263442,0.21959,95432.0,95431.0,0.2650878]
["bitfinex-derivatives","BTCF0:USTF0",1740371264237,0.01,95432.0,95431.0,0.7441878]
["bitfinex-derivatives","BTCF0:USTF0",1740371264427,0.01,95432.0,95431.0,0.7501878]
["bitfinex-derivatives","BTCF0:USTF0",1740371264941,0.209577,95438.0,95431.0,0.592998]
["bitfinex-derivatives","BTCF0:USTF0",1740371265128,0.2095734,95440.0,95439.0,0.2619661]
["bitfinex-derivatives","BTCF0:USTF0",1740371265332,0.01,95440.0,95439.0,0.2619661]
["bitfinex-derivatives","BTCF0:USTF0",1740371265534,0.00015713,95441.0,95440.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1740371266029,0.02046449,95441.0,95440.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1740371266236,0.01015713,95441.0,95440.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1740371266433,0.20972743,95441.0,95440.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1740371266832,0.21972743,95441.0,95440.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1740371267033,0.22023026,95441.0,95440.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1740371267234,0.23023026,95441.0,95440.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1740371268243,0.22023026,95441.0,95440.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1740371269543,0.01065996,95441.0,95440.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1740371270140,0.00015713,95441.0,95440.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1740371271041,0.20972743,95441.0,95440.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1740371271437,0.00015713,95441.0,95440.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1740371272149,0.20972743,95441.0,95440.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1740371272346,0.00015713,95441.0,95440.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1740371273651,0.2095367,95457.0,95456.0,0.2095351]
["bitfinex-derivatives","BTCF0:USTF0",1740371273838,0.2095367,95457.0,95456.0,0.3283351]
["bitfinex-derivatives","BTCF0:USTF0",1740371274843,0.2115367,95457.0,95456.0,0.3283351]
["bitfinex-derivatives","BTCF0:USTF0",1740371275245,0.2619155,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740371275639,0.0103907,95460.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740371275841,0.2095272,95461.0,95460.0,0.2095286]
["bitfinex-derivatives","BTCF0:USTF0",1740371276450,0.2619032,95465.0,95464.0,0.2095198]
["bitfinex-derivatives","BTCF0:USTF0",1740371276650,0.00015713,95466.0,95463.0,0.0523804]
["bitfinex-derivatives","BTCF0:USTF0",1740371276851,0.20967433,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371277744,0.21267433,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371278342,0.21767433,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371278742,0.21467433,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371278943,0.2259552,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371279851,0.2209552,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371280052,0.016438,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371280254,0.00515713,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371280454,0.00615713,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371280654,0.00115713,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371280850,0.00415713,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371281056,0.00615713,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371281447,0.00215713,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371281756,0.00315713,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371282347,0.21267253,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371283343,0.21467253,95466.0,95465.0,0.2095176]
["bitfinex-derivatives","BTCF0:USTF0",1740371283746,0.2095176,95465.0,95464.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740371283953,0.0523821,95460.0,95458.0,0.0523829]
["bitfinex-derivatives","BTCF0:USTF0",1740371284151,0.0523813,95462.0,95459.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1740371284456,0.2618663,95479.0,95478.0,0.2094803]
["bitfinex-derivatives","BTCF0:USTF0",1740371284657,0.27249596,95479.0,95478.0,0.2094803]
["bitfinex-derivatives","BTCF0:USTF0",1740371284853,0.2094913,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371285049,0.2094913,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371285255,0.2094913,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371285456,0.2094913,95477.0,95475.0,0.2094953]
["bitfinex-derivatives","BTCF0:USTF0",1740371285457,0.2094934,95476.0,95475.0,0.2094953]
["bitfinex-derivatives","BTCF0:USTF0",1740371286558,0.11836,95477.0,95476.0,0.2094934]
["bitfinex-derivatives","BTCF0:USTF0",1740371287353,0.007,95476.0,95475.0,0.2618694]
["bitfinex-derivatives","BTCF0:USTF0",1740371287755,0.2164934,95476.0,95475.0,0.2618694]
["bitfinex-derivatives","BTCF0:USTF0",1740371288056,0.005,95476.0,95475.0,0.2618694]
["bitfinex-derivatives","BTCF0:USTF0",1740371288259,0.2144922,95477.0,95476.0,0.2094934]
["bitfinex-derivatives","BTCF0:USTF0",1740371289857,0.2094922,95477.0,95476.0,0.2094934]
["bitfinex-derivatives","BTCF0:USTF0",1740371290759,0.2114922,95477.0,95476.0,0.2094934]
["bitfinex-derivatives","BTCF0:USTF0",1740371290958,0.2124922,95477.0,95476.0,0.2094934]
["bitfinex-derivatives","BTCF0:USTF0",1740371291552,0.2134922,95477.0,95476.0,0.2094934]
["bitfinex-derivatives","BTCF0:USTF0",1740371292164,0.004,95477.0,95476.0,0.2094934]
["bitfinex-derivatives","BTCF0:USTF0",1740371292960,0.004,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371293161,0.002,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371293364,0.2144913,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371294062,0.2114913,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371294268,0.2094913,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371294862,0.2114913,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371296066,0.002,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371296769,0.005,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371297470,0.2114913,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371298265,0.2134913,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371298467,0.2134913,95477.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371298671,0.2134913,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371298873,0.2723913,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371300069,0.2733913,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371300273,0.2713913,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371300477,0.2733913,95477.0,95476.0,0.5702934]
["bitfinex-derivatives","BTCF0:USTF0",1740371305572,0.0639,95477.0,95467.0,0.36159713]
["bitfinex-derivatives","BTCF0:USTF0",1740371305773,0.209511,95468.0,95467.0,0.57047033]
["bitfinex-derivatives","BTCF0:USTF0",1740371305974,0.209511,95468.0,95467.0,0.36095713]
["bitfinex-derivatives","BTCF0:USTF0",1740371306173,0.327011,95468.0,95467.0,0.57047033]
["bitfinex-derivatives","BTCF0:USTF0",1740371306775,0.1175,95468.0,95467.0,0.57047033]
["bitfinex-derivatives","BTCF0:USTF0",1740371306973,0.1175,95468.0,95467.0,0.57147033]
["bitfinex-derivatives","BTCF0:USTF0",1740371307480,0.058,95468.0,95467.0,0.57147033]
["bitfinex-derivatives","BTCF0:USTF0",1740371308675,0.2671975,95476.0,95475.0,0.2094956]
["bitfinex-derivatives","BTCF0:USTF0",1740371308975,0.2618827,95472.0,95471.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1740371310063,0.2628827,95472.0,95471.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1740371311369,0.2638827,95472.0,95471.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1740371312369,0.2638827,95472.0,95471.0,0.2095044]
["bitfinex-derivatives","BTCF0:USTF0",1740371314571,0.2618882,95470.0,95468.0,0.0523777]
["bitfinex-derivatives","BTCF0:USTF0",1740371314771,0.2618882,95470.0,95469.0,0.2095088]
["bitfinex-derivatives","BTCF0:USTF0",1740371315776,0.209511,95468.0,95467.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371316081,0.209511,95468.0,95467.0,0.20967033]
["bitfinex-derivatives","BTCF0:USTF0",1740371316676,0.209511,95468.0,95467.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371316881,0.264811,95468.0,95467.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371317371,0.2095373,95456.0,95455.0,0.00157136]
["bitfinex-derivatives","BTCF0:USTF0",1740371317680,0.3277773,95456.0,95455.0,0.00157136]
["bitfinex-derivatives","BTCF0:USTF0",1740371317878,0.4412773,95456.0,95455.0,0.00157136]
["bitfinex-derivatives","BTCF0:USTF0",1740371320178,0.2085571,95447.0,95446.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371320577,0.2662571,95447.0,95446.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371321488,0.27870348,95447.0,95446.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371323188,0.28070348,95447.0,95446.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371323690,0.28070348,95447.0,95446.0,0.20971643]
["bitfinex-derivatives","BTCF0:USTF0",1740371323983,0.28070348,95447.0,95446.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740371325989,0.2620027,95429.0,95428.0,0.261988]
["bitfinex-derivatives","BTCF0:USTF0",1740371326989,0.2095943,95431.0,95430.0,0.2095922]
["bitfinex-derivatives","BTCF0:USTF0",1740371327296,0.2095943,95431.0,95430.0,0.2619907]
["bitfinex-derivatives","BTCF0:USTF0",1740371328795,0.2095943,95431.0,95430.0,0.2659907]
["bitfinex-derivatives","BTCF0:USTF0",1740371328986,0.2095943,95431.0,95430.0,0.2135922]
["bitfinex-derivatives","BTCF0:USTF0",1740371329290,0.2095943,95431.0,95430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740371329494,0.2095943,95431.0,95430.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1740371329689,0.2095943,95431.0,95430.0,0.2165944]
["bitfinex-derivatives","BTCF0:USTF0",1740371331889,0.22019649,95431.0,95430.0,0.2165944]
["bitfinex-derivatives","BTCF0:USTF0",1740371332588,0.22019649,95431.0,95430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740371332784,0.22019649,95431.0,95415.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1740371332785,0.2096076,95424.0,95415.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1740371332992,0.3278476,95424.0,95415.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1740371333198,0.3278476,95424.0,95420.0,0.0524041]
["bitfinex-derivatives","BTCF0:USTF0",1740371333393,0.3830476,95424.0,95420.0,0.0524041]
["bitfinex-derivatives","BTCF0:USTF0",1740371333799,0.3830476,95424.0,95421.0,0.2096137]
["bitfinex-derivatives","BTCF0:USTF0",1740371333993,0.3830476,95424.0,95423.0,0.00557162]
["bitfinex-derivatives","BTCF0:USTF0",1740371334392,0.3830476,95424.0,95423.0,0.00857162]
["bitfinex-derivatives","BTCF0:USTF0",1740371339500,0.3830476,95424.0,95423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740371339803,0.3930476,95424.0,95423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740371340004,0.3930476,95424.0,95423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740371340191,0.3940476,95424.0,95423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740371340396,0.2096252,95416.0,95415.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740371340695,0.5804252,95416.0,95415.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740371341703,0.5804252,95416.0,95415.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1740371342403,0.5804252,95416.0,95415.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740371342699,0.5804252,95416.0,95415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371343007,0.2620474,95411.0,95410.0,0.2620405]
["bitfinex-derivatives","BTCF0:USTF0",1740371343301,0.2720474,95411.0,95410.0,0.2096316]
["bitfinex-derivatives","BTCF0:USTF0",1740371344098,0.2720474,95411.0,95410.0,0.2116316]
["bitfinex-derivatives","BTCF0:USTF0",1740371344997,0.2720474,95411.0,95410.0,0.2136316]
["bitfinex-derivatives","BTCF0:USTF0",1740371348097,0.2720474,95411.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740371350104,0.2720474,95411.0,95410.0,0.2136384]
["bitfinex-derivatives","BTCF0:USTF0",1740371352310,0.2720474,95411.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740371353914,0.2720474,95411.0,95410.0,0.2136384]
["bitfinex-derivatives","BTCF0:USTF0",1740371358506,0.2720474,95411.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740371359415,0.2096581,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740371359621,0.6986581,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740371360012,0.8138581,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740371361227,0.82440523,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740371361823,0.82440523,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740371369133,0.82440523,95401.0,95400.0,0.3106603]
["bitfinex-derivatives","BTCF0:USTF0",1740371370129,0.82440523,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740371371427,0.82440523,95401.0,95400.0,0.3106603]
["bitfinex-derivatives","BTCF0:USTF0",1740371371631,0.82440523,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740371374724,0.82440523,95401.0,95400.0,0.3106603]
["bitfinex-derivatives","BTCF0:USTF0",1740371374919,0.82440523,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740371376335,0.2096845,95389.0,95386.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1740371376630,0.2196845,95389.0,95386.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1740371376833,0.2196845,95389.0,95386.0,0.2697903]
["bitfinex-derivatives","BTCF0:USTF0",1740371376834,0.2757845,95389.0,95386.0,0.2697903]
["bitfinex-derivatives","BTCF0:USTF0",1740371377334,0.2757845,95389.0,95386.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1740371377734,0.2757845,95389.0,95361.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740371377735,0.0661,95389.0,95361.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740371378038,0.3698,95372.0,95360.0,0.12468887]
["bitfinex-derivatives","BTCF0:USTF0",1740371378237,0.3708,95361.0,95360.0,0.2097483]
["bitfinex-derivatives","BTCF0:USTF0",1740371378537,0.01,95361.0,95360.0,0.2097483]
["bitfinex-derivatives","BTCF0:USTF0",1740371378733,0.11816,95384.0,95371.0,0.2097241]
["bitfinex-derivatives","BTCF0:USTF0",1740371378933,0.0076999,95378.0,95371.0,0.2207241]
["bitfinex-derivatives","BTCF0:USTF0",1740371379127,0.0076999,95378.0,95371.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740371379327,0.00015722,95381.0,95380.0,0.2097043]
["bitfinex-derivatives","BTCF0:USTF0",1740371379635,0.01015722,95381.0,95380.0,0.2097043]
["bitfinex-derivatives","BTCF0:USTF0",1740371379830,0.21985932,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371380025,0.01015722,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371380227,0.20985932,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371380434,0.21985932,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371380732,0.20985932,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371381630,0.21385932,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371382742,0.21685932,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371383235,0.21385932,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371383434,0.21585932,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371384231,0.00615722,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371384535,0.21585932,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371385034,0.21385932,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371385239,0.00515722,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371385434,0.21485932,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371385635,0.00315722,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371385935,0.21585932,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371386235,0.00615722,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371387639,0.00315722,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371388135,0.00015722,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371388935,0.00315722,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371389137,0.00515722,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371389846,0.00715722,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371390540,0.00415722,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371390839,0.00615722,95381.0,95380.0,0.2650043]
["bitfinex-derivatives","BTCF0:USTF0",1740371391144,0.001,95393.0,95380.0,0.53422]
["bitfinex-derivatives","BTCF0:USTF0",1740371391339,0.3608,95394.0,95393.0,0.2096757]
["bitfinex-derivatives","BTCF0:USTF0",1740371391739,0.3608,95404.0,95403.0,0.2096537]
["bitfinex-derivatives","BTCF0:USTF0",1740371391941,0.37136657,95404.0,95403.0,0.2096537]
["bitfinex-derivatives","BTCF0:USTF0",1740371392330,0.3608,95404.0,95403.0,0.2649537]
["bitfinex-derivatives","BTCF0:USTF0",1740371393137,0.007,95404.0,95403.0,0.2649537]
["bitfinex-derivatives","BTCF0:USTF0",1740371393938,0.014,95404.0,95403.0,0.2659537]
["bitfinex-derivatives","BTCF0:USTF0",1740371395543,0.014,95404.0,95403.0,0.3840737]
["bitfinex-derivatives","BTCF0:USTF0",1740371397644,0.3608,95433.0,95432.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1740371397848,0.3608,95443.0,95432.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1740371398050,0.3608,95434.0,95433.0,0.2619847]
["bitfinex-derivatives","BTCF0:USTF0",1740371398252,0.2620007,95428.0,95427.0,0.2619936]
["bitfinex-derivatives","BTCF0:USTF0",1740371398548,0.2620118,95427.0,95426.0,0.2095964]
["bitfinex-derivatives","BTCF0:USTF0",1740371398755,0.3756118,95427.0,95426.0,0.2095964]
["bitfinex-derivatives","BTCF0:USTF0",1740371400443,0.1136,95427.0,95418.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740371400641,0.5704186,95419.0,95418.0,0.20977802]
["bitfinex-derivatives","BTCF0:USTF0",1740371402149,0.5704186,95419.0,95418.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740371403342,0.5704186,95419.0,95418.0,0.00115722]
["bitfinex-derivatives","BTCF0:USTF0",1740371403343,0.5754186,95419.0,95418.0,0.00115722]
["bitfinex-derivatives","BTCF0:USTF0",1740371403558,0.58604644,95419.0,95418.0,0.21077802]
["bitfinex-derivatives","BTCF0:USTF0",1740371405159,0.58604644,95419.0,95418.0,0.00115722]
["bitfinex-derivatives","BTCF0:USTF0",1740371405350,0.0524146,95402.0,95401.0,0.2096537]
["bitfinex-derivatives","BTCF0:USTF0",1740371405549,0.3608,95402.0,95396.0,0.0524171]
["bitfinex-derivatives","BTCF0:USTF0",1740371405754,0.1716,95401.0,95390.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1740371405956,0.3608,95391.0,95385.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740371406154,0.3608,95391.0,95390.0,0.2096823]
["bitfinex-derivatives","BTCF0:USTF0",1740371406656,0.5704801,95391.0,95390.0,0.2096823]
["bitfinex-derivatives","BTCF0:USTF0",1740371407057,0.58118577,95391.0,95390.0,0.2096823]
["bitfinex-derivatives","BTCF0:USTF0",1740371407358,0.2096845,95389.0,95388.0,0.2096843]
["bitfinex-derivatives","BTCF0:USTF0",1740371407961,0.2097021,95381.0,95379.0,0.0524266]
["bitfinex-derivatives","BTCF0:USTF0",1740371408262,0.2621326,95380.0,95379.0,0.2097034]
["bitfinex-derivatives","BTCF0:USTF0",1740371408446,0.2097065,95379.0,95378.0,0.20986372]
["bitfinex-derivatives","BTCF0:USTF0",1740371408646,0.2097065,95379.0,95378.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740371410959,0.2097065,95379.0,95378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740371411164,0.2147065,95379.0,95378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740371411358,0.2097263,95370.0,95369.0,0.18993301]
["bitfinex-derivatives","BTCF0:USTF0",1740371411557,0.2097329,95368.0,95367.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1740371411858,0.3278129,95368.0,95367.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1740371412058,0.11808,95368.0,95367.0,0.209731]
["bitfinex-derivatives","BTCF0:USTF0",1740371412365,0.005,95379.0,95378.0,0.2097087]
["bitfinex-derivatives","BTCF0:USTF0",1740371412869,0.3608,95398.0,95390.0,0.2096823]
["bitfinex-derivatives","BTCF0:USTF0",1740371413061,0.3608,95398.0,95397.0,0.2096669]
["bitfinex-derivatives","BTCF0:USTF0",1740371413361,0.3608,95409.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371413362,0.4158,95409.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371413555,0.6254406,95409.0,95408.0,0.2096428]
["bitfinex-derivatives","BTCF0:USTF0",1740371413955,0.42645417,95409.0,95408.0,0.2096428]
["bitfinex-derivatives","BTCF0:USTF0",1740371414157,0.37145417,95409.0,95408.0,0.2096428]
["bitfinex-derivatives","BTCF0:USTF0",1740371414355,0.00015722,95410.0,95407.0,0.4132112]
["bitfinex-derivatives","BTCF0:USTF0",1740371414564,0.00015722,95410.0,95409.0,0.2096406]
["bitfinex-derivatives","BTCF0:USTF0",1740371414763,0.3608,95422.0,95418.0,0.2096208]
["bitfinex-derivatives","BTCF0:USTF0",1740371415063,0.3618,95422.0,95418.0,0.2096208]
["bitfinex-derivatives","BTCF0:USTF0",1740371415266,0.3608,95433.0,95432.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1740371415566,0.5703878,95433.0,95432.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1740371415768,0.22003797,95433.0,95432.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1740371416263,0.01045017,95433.0,95432.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1740371416459,0.3608,95440.0,95439.0,0.2095747]
["bitfinex-derivatives","BTCF0:USTF0",1740371416661,0.2095705,95441.0,95440.0,0.2095703]
["bitfinex-derivatives","BTCF0:USTF0",1740371416965,0.2619842,95435.0,95434.0,0.0523961]
["bitfinex-derivatives","BTCF0:USTF0",1740371417282,0.2095922,95431.0,95430.0,0.3995631]
["bitfinex-derivatives","BTCF0:USTF0",1740371417460,0.0523986,95430.0,95423.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740371417656,0.2096076,95424.0,95423.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740371417864,0.2096076,95424.0,95423.0,0.20976702]
["bitfinex-derivatives","BTCF0:USTF0",1740371418259,0.2096076,95424.0,95423.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740371418459,0.5704076,95424.0,95423.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740371418765,0.5704076,95424.0,95423.0,0.20976702]
["bitfinex-derivatives","BTCF0:USTF0",1740371419060,0.3618,95424.0,95423.0,0.20976702]
["bitfinex-derivatives","BTCF0:USTF0",1740371419260,0.001,95424.0,95423.0,0.20976702]
["bitfinex-derivatives","BTCF0:USTF0",1740371419961,0.005,95424.0,95423.0,0.20976702]
["bitfinex-derivatives","BTCF0:USTF0",1740371420553,0.001,95424.0,95423.0,0.20976702]
["bitfinex-derivatives","BTCF0:USTF0",1740371420856,0.002,95424.0,95423.0,0.20976702]
["bitfinex-derivatives","BTCF0:USTF0",1740371421363,0.2106076,95424.0,95423.0,0.20976702]
["bitfinex-derivatives","BTCF0:USTF0",1740371421674,0.2126076,95424.0,95423.0,0.20976702]
["bitfinex-derivatives","BTCF0:USTF0",1740371422166,0.2126076,95424.0,95423.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740371422356,0.2126076,95424.0,95423.0,0.20976702]
["bitfinex-derivatives","BTCF0:USTF0",1740371422767,0.34147132,95424.0,95423.0,0.20976702]
["bitfinex-derivatives","BTCF0:USTF0",1740371423469,0.34047132,95424.0,95423.0,0.20976702]
["bitfinex-derivatives","BTCF0:USTF0",1740371423767,0.34447132,95424.0,95423.0,0.21076702]
["bitfinex-derivatives","BTCF0:USTF0",1740371424162,0.46671132,95424.0,95423.0,0.21076702]
["bitfinex-derivatives","BTCF0:USTF0",1740371424364,0.46671132,95424.0,95423.0,0.00115722]
["bitfinex-derivatives","BTCF0:USTF0",1740371424568,0.46571132,95424.0,95423.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740371424763,0.46271132,95424.0,95423.0,0.00015722]
["bitfinex-derivatives","BTCF0:USTF0",1740371424958,0.46871132,95424.0,95423.0,0.00115722]
["bitfinex-derivatives","BTCF0:USTF0",1740371426166,0.66601934,95424.0,95423.0,0.00115722]
["bitfinex-derivatives","BTCF0:USTF0",1740371426370,0.2620502,95410.0,95409.0,0.2620457]
["bitfinex-derivatives","BTCF0:USTF0",1740371427267,0.2620502,95410.0,95409.0,0.2096362]
["bitfinex-derivatives","BTCF0:USTF0",1740371427463,0.48076,95412.0,95391.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740371427669,0.3608,95400.0,95399.0,0.2620708]
["bitfinex-derivatives","BTCF0:USTF0",1740371427864,0.5704603,95400.0,95399.0,0.2620708]
["bitfinex-derivatives","BTCF0:USTF0",1740371428473,0.2096625,95399.0,95398.0,0.26925015]
["bitfinex-derivatives","BTCF0:USTF0",1740371428864,0.2086625,95399.0,95398.0,0.26925015]
["bitfinex-derivatives","BTCF0:USTF0",1740371429265,0.2086625,95399.0,95398.0,0.00717155]
["bitfinex-derivatives","BTCF0:USTF0",1740371429469,0.2096823,95390.0,95389.0,0.00157236]
["bitfinex-derivatives","BTCF0:USTF0",1740371430371,0.2087065,95379.0,95378.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740371430673,0.5695065,95379.0,95378.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740371430873,0.5695065,95379.0,95378.0,0.2631087]
["bitfinex-derivatives","BTCF0:USTF0",1740371431076,0.5615065,95379.0,95378.0,0.2631087]
["bitfinex-derivatives","BTCF0:USTF0",1740371431871,0.5615065,95379.0,95378.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740371432072,0.2097241,95371.0,95370.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740371432290,0.2097461,95361.0,95360.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1740371432474,0.2097461,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371432673,0.2097461,95361.0,95359.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1740371432674,0.2097483,95360.0,95359.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1740371432881,0.0524387,95357.0,95354.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371433078,0.01049302,95361.0,95354.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371433384,0.2097593,95355.0,95354.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371433873,0.2097593,95355.0,95354.0,0.2447615]
["bitfinex-derivatives","BTCF0:USTF0",1740371434071,0.2097593,95355.0,95354.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371434265,0.5705593,95355.0,95354.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740371434474,0.6977193,95355.0,95354.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740371434972,0.6977193,95355.0,95354.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740371435175,0.6977193,95355.0,95334.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1740371435176,0.48796,95355.0,95314.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1740371435376,0.48796,95355.0,95300.0,0.289973]
["bitfinex-derivatives","BTCF0:USTF0",1740371435377,0.3608,95316.0,95300.0,0.289973]
["bitfinex-derivatives","BTCF0:USTF0",1740371435569,0.12776,95315.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740371435769,0.0524629,95313.0,95302.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740371435975,0.3608,95310.0,95302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371436268,0.37109955,95310.0,95302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371436575,0.12812,95309.0,95302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371436771,0.12852,95310.0,95302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740371437171,0.3608,95313.0,95302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740371437370,0.12868,95312.0,95302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371437570,0.001,95310.0,95302.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740371437772,0.01,95303.0,95302.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740371439177,0.3618,95313.0,95302.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371439483,0.3618,95313.0,95303.0,0.2424409]
["bitfinex-derivatives","BTCF0:USTF0",1740371439681,0.3618,95313.0,95303.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1740371439871,0.3608,95313.0,95311.0,0.2098561]
["bitfinex-derivatives","BTCF0:USTF0",1740371440071,0.2772,95313.0,95312.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740371440282,0.00015738,95319.0,95312.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740371440582,0.011,95313.0,95312.0,0.2641539]
["bitfinex-derivatives","BTCF0:USTF0",1740371440779,0.2208517,95313.0,95312.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740371441083,0.5806517,95313.0,95312.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740371441676,0.3708,95313.0,95312.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740371441885,0.1849699,95316.0,95312.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740371442283,0.2198517,95313.0,95312.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740371442676,0.2098605,95309.0,95308.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1740371442882,0.2198605,95309.0,95308.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1740371443076,0.01,95309.0,95308.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1740371443281,0.001,95314.0,95313.0,0.2098517]
["bitfinex-derivatives","BTCF0:USTF0",1740371443585,0.01,95314.0,95313.0,0.2098517]
["bitfinex-derivatives","BTCF0:USTF0",1740371443985,0.3708,95314.0,95308.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740371444191,0.2198605,95309.0,95308.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740371444584,0.2198605,95309.0,95308.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1740371444783,0.2188605,95309.0,95308.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1740371444989,0.2623437,95306.0,95305.0,0.2623289]
["bitfinex-derivatives","BTCF0:USTF0",1740371445190,0.2623437,95306.0,95295.0,0.01394315]
["bitfinex-derivatives","BTCF0:USTF0",1740371445191,0.01,95306.0,95303.0,0.0524681]
["bitfinex-derivatives","BTCF0:USTF0",1740371445382,0.3608,95310.0,95303.0,0.0524681]
["bitfinex-derivatives","BTCF0:USTF0",1740371445687,0.3608,95310.0,95309.0,0.2098605]
["bitfinex-derivatives","BTCF0:USTF0",1740371446380,0.5457699,95316.0,95315.0,0.2098473]
["bitfinex-derivatives","BTCF0:USTF0",1740371446688,0.1949699,95316.0,95315.0,0.2098473]
["bitfinex-derivatives","BTCF0:USTF0",1740371446993,0.765615,95316.0,95315.0,0.2098473]
["bitfinex-derivatives","BTCF0:USTF0",1740371447189,0.5557699,95316.0,95315.0,0.2098473]
["bitfinex-derivatives","BTCF0:USTF0",1740371447489,0.3608,95316.0,95308.0,0.05216552]
["bitfinex-derivatives","BTCF0:USTF0",1740371447691,0.00015738,95319.0,95318.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1740371447983,0.01015738,95319.0,95315.0,0.0524615]
["bitfinex-derivatives","BTCF0:USTF0",1740371448187,0.2198451,95316.0,95315.0,0.2623088]
["bitfinex-derivatives","BTCF0:USTF0",1740371448390,0.01,95316.0,95315.0,0.2623088]
["bitfinex-derivatives","BTCF0:USTF0",1740371449185,0.2198451,95316.0,95315.0,0.2098473]
["bitfinex-derivatives","BTCF0:USTF0",1740371449488,0.01,95316.0,95315.0,0.2098473]
["bitfinex-derivatives","BTCF0:USTF0",1740371449690,0.00015738,95319.0,95313.0,0.0524629]
["bitfinex-derivatives","BTCF0:USTF0",1740371449691,0.05261728,95319.0,95313.0,0.0524629]
["bitfinex-derivatives","BTCF0:USTF0",1740371449990,0.00015738,95319.0,95318.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1740371450182,0.01015738,95319.0,95318.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1740371450493,0.21999588,95319.0,95318.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1740371451188,0.2098451,95316.0,95315.0,0.2622469]
["bitfinex-derivatives","BTCF0:USTF0",1740371451398,0.2198451,95316.0,95315.0,0.2622473]
["bitfinex-derivatives","BTCF0:USTF0",1740371452287,0.2198451,95316.0,95315.0,0.17693527]
["bitfinex-derivatives","BTCF0:USTF0",1740371452895,0.01,95316.0,95315.0,0.17693527]
["bitfinex-derivatives","BTCF0:USTF0",1740371453393,0.2198451,95316.0,95315.0,0.17693527]
["bitfinex-derivatives","BTCF0:USTF0",1740371453794,0.01,95316.0,95315.0,0.17693527]
["bitfinex-derivatives","BTCF0:USTF0",1740371454098,0.00015738,95319.0,95318.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1740371454487,0.21579822,95349.0,95318.0,1.16348]
["bitfinex-derivatives","BTCF0:USTF0",1740371454685,0.01676505,95333.0,95332.0,0.5706099]
["bitfinex-derivatives","BTCF0:USTF0",1740371454888,0.01,95338.0,95334.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1740371455088,0.2098077,95334.0,95333.0,0.2098055]
["bitfinex-derivatives","BTCF0:USTF0",1740371455293,0.2198077,95334.0,95333.0,0.2098055]
["bitfinex-derivatives","BTCF0:USTF0",1740371456183,0.4232514,95334.0,95327.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740371456492,0.2198187,95328.0,95327.0,0.2098189]
["bitfinex-derivatives","BTCF0:USTF0",1740371457298,0.2188187,95328.0,95327.0,0.2098189]
["bitfinex-derivatives","BTCF0:USTF0",1740371457498,0.2098253,95325.0,95324.0,0.20998028]
["bitfinex-derivatives","BTCF0:USTF0",1740371457686,0.2198253,95325.0,95324.0,0.20998028]
["bitfinex-derivatives","BTCF0:USTF0",1740371458087,0.2188253,95325.0,95324.0,0.20998028]
["bitfinex-derivatives","BTCF0:USTF0",1740371459600,0.2698545,95325.0,95324.0,0.20998028]
["bitfinex-derivatives","BTCF0:USTF0",1740371460498,0.2728545,95325.0,95324.0,0.20998028]
["bitfinex-derivatives","BTCF0:USTF0",1740371460899,0.6336545,95325.0,95324.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371461290,0.2098693,95305.0,95300.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740371461501,0.01,95305.0,95290.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1740371461702,0.01,95296.0,95295.0,0.5706914]
["bitfinex-derivatives","BTCF0:USTF0",1740371463289,0.1071,95304.0,95303.0,0.2098737]
["bitfinex-derivatives","BTCF0:USTF0",1740371463490,0.00115738,95305.0,95304.0,0.2098715]
["bitfinex-derivatives","BTCF0:USTF0",1740371463692,0.155954,95319.0,95318.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1740371463998,0.3757925,95319.0,95318.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1740371464307,0.3757925,95319.0,95316.0,0.0524607]
["bitfinex-derivatives","BTCF0:USTF0",1740371464308,0.2623223,95312.0,95311.0,0.2623112]
["bitfinex-derivatives","BTCF0:USTF0",1740371464502,0.2198583,95312.0,95311.0,0.2623112]
["bitfinex-derivatives","BTCF0:USTF0",1740371464700,0.01,95312.0,95311.0,0.2623112]
["bitfinex-derivatives","BTCF0:USTF0",1740371465204,0.155954,95319.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371465503,0.41665273,95319.0,95318.0,0.2098407]
["bitfinex-derivatives","BTCF0:USTF0",1740371465994,0.41665273,95319.0,95318.0,0.5098407]
["bitfinex-derivatives","BTCF0:USTF0",1740371466195,0.155954,95335.0,95334.0,0.2098055]
["bitfinex-derivatives","BTCF0:USTF0",1740371466396,0.155954,95335.0,95334.0,0.5706055]
["bitfinex-derivatives","BTCF0:USTF0",1740371467303,0.155954,95335.0,95334.0,0.7240855]
["bitfinex-derivatives","BTCF0:USTF0",1740371467494,0.155954,95335.0,95334.0,0.7250855]
["bitfinex-derivatives","BTCF0:USTF0",1740371467692,0.3657573,95335.0,95334.0,0.7250855]
["bitfinex-derivatives","BTCF0:USTF0",1740371467898,0.2208033,95335.0,95334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740371468106,0.2208033,95335.0,95334.0,0.5716055]
["bitfinex-derivatives","BTCF0:USTF0",1740371468405,0.2208033,95335.0,95334.0,0.2108055]
["bitfinex-derivatives","BTCF0:USTF0",1740371468600,0.011,95335.0,95334.0,0.2108055]
["bitfinex-derivatives","BTCF0:USTF0",1740371469307,0.002,95335.0,95334.0,0.2098055]
["bitfinex-derivatives","BTCF0:USTF0",1740371469699,0.00015738,95344.0,95334.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740371470001,0.00015738,95344.0,95343.0,0.5705857]
["bitfinex-derivatives","BTCF0:USTF0",1740371470302,0.21994088,95344.0,95343.0,0.2097857]
["bitfinex-derivatives","BTCF0:USTF0",1740371470502,0.0524464,95343.0,95340.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740371470701,0.2097967,95338.0,95337.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1740371471004,0.2097967,95338.0,95334.0,0.190973]
["bitfinex-derivatives","BTCF0:USTF0",1740371471005,0.2098033,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371471300,0.2098033,95335.0,95330.0,0.2622577]
["bitfinex-derivatives","BTCF0:USTF0",1740371471301,0.26227,95331.0,95330.0,0.2622577]
["bitfinex-derivatives","BTCF0:USTF0",1740371471609,0.2098231,95326.0,95325.0,0.26243468]
["bitfinex-derivatives","BTCF0:USTF0",1740371471812,0.2098231,95330.0,95329.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1740371472002,0.2198231,95330.0,95329.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1740371472310,0.2098231,95326.0,95325.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371472510,0.2198231,95326.0,95325.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371472904,0.2098319,95322.0,95310.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1740371473208,0.2098517,95313.0,95312.0,0.479612]
["bitfinex-derivatives","BTCF0:USTF0",1740371473403,0.01,95313.0,95312.0,0.262312]
["bitfinex-derivatives","BTCF0:USTF0",1740371473704,0.2198517,95313.0,95312.0,0.2098492]
["bitfinex-derivatives","BTCF0:USTF0",1740371473900,0.2078583,95310.0,95309.0,0.2098558]
["bitfinex-derivatives","BTCF0:USTF0",1740371474105,0.2098538,95313.0,95308.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1740371474402,0.2098538,95313.0,95312.0,0.2098539]
["bitfinex-derivatives","BTCF0:USTF0",1740371474592,0.2208538,95313.0,95312.0,0.2128539]
["bitfinex-derivatives","BTCF0:USTF0",1740371474993,0.2208538,95313.0,95312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740371475195,0.2208538,95313.0,95312.0,0.2128539]
["bitfinex-derivatives","BTCF0:USTF0",1740371475396,0.2198538,95313.0,95312.0,0.2098539]
["bitfinex-derivatives","BTCF0:USTF0",1740371475806,0.001,95313.0,95312.0,0.2098539]
["bitfinex-derivatives","BTCF0:USTF0",1740371476196,0.18617093,95316.0,95315.0,0.2098473]
["bitfinex-derivatives","BTCF0:USTF0",1740371476403,0.3608,95344.0,95321.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1740371476404,0.0524477,95341.0,95321.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1740371476600,0.0522,95333.0,95321.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1740371476796,0.1046519,95333.0,95321.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1740371477112,0.01,95323.0,95321.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1740371477809,0.00115738,95322.0,95321.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1740371478113,8e-08,95322.0,95321.0,0.2198341]
["bitfinex-derivatives","BTCF0:USTF0",1740371478706,0.2098143,95330.0,95329.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1740371478907,0.0522,95333.0,95332.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1740371479204,0.2720077,95333.0,95332.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1740371480406,0.2622825,95330.0,95329.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1740371480606,0.2722825,95330.0,95329.0,0.2098099]
["bitfinex-derivatives","BTCF0:USTF0",1740371481205,0.2098275,95324.0,95323.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371481410,0.2098363,95320.0,95319.0,0.2622917]
["bitfinex-derivatives","BTCF0:USTF0",1740371481606,0.5806363,95320.0,95319.0,0.2622917]
["bitfinex-derivatives","BTCF0:USTF0",1740371481807,0.3708,95320.0,95319.0,0.2622917]
["bitfinex-derivatives","BTCF0:USTF0",1740371482007,0.01,95320.0,95319.0,0.2622917]
["bitfinex-derivatives","BTCF0:USTF0",1740371482416,0.0552,95333.0,95328.0,0.2098187]
["bitfinex-derivatives","BTCF0:USTF0",1740371482617,0.0622,95329.0,95328.0,0.2098187]
["bitfinex-derivatives","BTCF0:USTF0",1740371483301,0.12093361,95330.0,95327.0,0.0524552]
["bitfinex-derivatives","BTCF0:USTF0",1740371483508,0.12093361,95330.0,95329.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1740371483805,0.13093361,95330.0,95329.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1740371484118,0.12093361,95330.0,95329.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1740371484705,0.12493361,95330.0,95329.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1740371484908,0.13493361,95330.0,95329.0,0.2098165]
["bitfinex-derivatives","BTCF0:USTF0",1740371485601,0.34474791,95330.0,95329.0,0.2108165]
["bitfinex-derivatives","BTCF0:USTF0",1740371486011,0.0504546,95328.0,95326.0,0.0524555]
["bitfinex-derivatives","BTCF0:USTF0",1740371486205,0.2724209,95327.0,95326.0,0.2622786]
["bitfinex-derivatives","BTCF0:USTF0",1740371486402,0.2714209,95327.0,95326.0,0.2622786]
["bitfinex-derivatives","BTCF0:USTF0",1740371486807,0.0616,95327.0,95326.0,0.2622786]
["bitfinex-derivatives","BTCF0:USTF0",1740371487217,0.2714209,95327.0,95326.0,0.2622786]
["bitfinex-derivatives","BTCF0:USTF0",1740371487518,0.0616,95327.0,95326.0,0.2622786]
["bitfinex-derivatives","BTCF0:USTF0",1740371487719,0.2098561,95311.0,95310.0,0.21000948]
["bitfinex-derivatives","BTCF0:USTF0",1740371487918,0.2198561,95311.0,95310.0,0.21000948]
["bitfinex-derivatives","BTCF0:USTF0",1740371488314,0.01,95311.0,95310.0,0.21000948]
["bitfinex-derivatives","BTCF0:USTF0",1740371488713,0.2178561,95311.0,95310.0,0.21000948]
["bitfinex-derivatives","BTCF0:USTF0",1740371489413,0.2178561,95311.0,95310.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371489808,0.2178561,95311.0,95310.0,0.21001568]
["bitfinex-derivatives","BTCF0:USTF0",1740371490119,0.47052969,95311.0,95310.0,0.21001568]
["bitfinex-derivatives","BTCF0:USTF0",1740371490522,0.47052969,95311.0,95310.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371490705,0.52682969,95311.0,95310.0,0.00115738]
["bitfinex-derivatives","BTCF0:USTF0",1740371491106,0.5373702,95311.0,95310.0,0.00115738]
["bitfinex-derivatives","BTCF0:USTF0",1740371493425,0.3275141,95311.0,95308.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1740371493620,0.2623443,95303.0,95302.0,0.2623346]
["bitfinex-derivatives","BTCF0:USTF0",1740371493926,0.2723443,95303.0,95302.0,0.2098662]
["bitfinex-derivatives","BTCF0:USTF0",1740371494116,0.3708,95303.0,95290.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1740371494313,0.01,95291.0,95290.0,0.550773]
["bitfinex-derivatives","BTCF0:USTF0",1740371494522,0.01,95291.0,95290.0,0.5707024]
["bitfinex-derivatives","BTCF0:USTF0",1740371494815,0.0524701,95300.0,95299.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371494816,0.00015738,95300.0,95299.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371495016,0.01015738,95300.0,95299.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371495423,0.00015738,95300.0,95299.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371496122,0.01015738,95300.0,95299.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371496322,0.01115738,95300.0,95299.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371496919,0.22103768,95300.0,95299.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371497117,0.22203768,95300.0,95299.0,0.2128825]
["bitfinex-derivatives","BTCF0:USTF0",1740371498023,0.30739502,95300.0,95299.0,0.2128825]
["bitfinex-derivatives","BTCF0:USTF0",1740371498230,0.51727752,95300.0,95298.0,0.04481762]
["bitfinex-derivatives","BTCF0:USTF0",1740371498430,0.51727752,95300.0,95299.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371498431,0.55974762,95300.0,95299.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371498619,0.51727752,95300.0,95299.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371499216,0.50719833,95300.0,95299.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371499421,0.51719833,95300.0,95299.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371499625,0.50719833,95300.0,95299.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371499923,0.2098869,95297.0,95296.0,0.2623545]
["bitfinex-derivatives","BTCF0:USTF0",1740371500115,0.2198869,95297.0,95296.0,0.2623545]
["bitfinex-derivatives","BTCF0:USTF0",1740371500317,0.2198869,95297.0,95296.0,0.01405873]
["bitfinex-derivatives","BTCF0:USTF0",1740371500515,0.2623727,95295.0,95294.0,0.2623642]
["bitfinex-derivatives","BTCF0:USTF0",1740371500823,0.2723727,95295.0,95294.0,0.2623642]
["bitfinex-derivatives","BTCF0:USTF0",1740371501626,0.2099068,95288.0,95287.0,0.01008031]
["bitfinex-derivatives","BTCF0:USTF0",1740371501826,0.2199068,95288.0,95287.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740371503531,0.23051921,95288.0,95287.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740371503828,0.23052241,95288.0,95287.0,0.209909]
["bitfinex-derivatives","BTCF0:USTF0",1740371504231,0.02061241,95288.0,95287.0,0.209909]
["bitfinex-derivatives","BTCF0:USTF0",1740371504422,0.2659959,95294.0,95293.0,0.2098958]
["bitfinex-derivatives","BTCF0:USTF0",1740371504622,0.0561,95294.0,95293.0,0.2098958]
["bitfinex-derivatives","BTCF0:USTF0",1740371504818,0.85160541,95297.0,95296.0,0.2098892]
["bitfinex-derivatives","BTCF0:USTF0",1740371505020,0.49080541,95297.0,95296.0,0.2098892]
["bitfinex-derivatives","BTCF0:USTF0",1740371505223,0.49004541,95297.0,95296.0,0.2098892]
["bitfinex-derivatives","BTCF0:USTF0",1740371505631,0.2098844,95299.0,95298.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371505924,0.2198844,95299.0,95298.0,0.2098825]
["bitfinex-derivatives","BTCF0:USTF0",1740371506125,0.2623664,95295.0,95294.0,0.17138063]
["bitfinex-derivatives","BTCF0:USTF0",1740371506331,0.2099002,95291.0,95290.0,0.5706982]
["bitfinex-derivatives","BTCF0:USTF0",1740371506632,0.2199002,95291.0,95290.0,0.5706982]
["bitfinex-derivatives","BTCF0:USTF0",1740371506829,0.2199002,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371507723,0.62058165,95299.0,95290.0,0.5707024]
["bitfinex-derivatives","BTCF0:USTF0",1740371507932,0.56811075,95299.0,95291.0,0.2623752]
["bitfinex-derivatives","BTCF0:USTF0",1740371508136,0.2099024,95290.0,95289.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1740371508326,0.2623912,95286.0,95285.0,0.209908]
["bitfinex-derivatives","BTCF0:USTF0",1740371508630,0.2199134,95286.0,95285.0,0.209908]
["bitfinex-derivatives","BTCF0:USTF0",1740371509625,0.2761134,95286.0,95285.0,0.209908]
["bitfinex-derivatives","BTCF0:USTF0",1740371509825,0.0662,95286.0,95285.0,0.209908]
["bitfinex-derivatives","BTCF0:USTF0",1740371510030,0.01,95286.0,95285.0,0.209908]
["bitfinex-derivatives","BTCF0:USTF0",1740371510429,0.2099021,95291.0,95290.0,0.2099002]
["bitfinex-derivatives","BTCF0:USTF0",1740371510825,0.2199021,95291.0,95290.0,0.2099002]
["bitfinex-derivatives","BTCF0:USTF0",1740371511935,0.2209021,95291.0,95290.0,0.2099002]
["bitfinex-derivatives","BTCF0:USTF0",1740371512439,0.2209021,95291.0,95287.0,0.2623818]
["bitfinex-derivatives","BTCF0:USTF0",1740371512440,0.0634752,95291.0,95287.0,0.2623818]
["bitfinex-derivatives","BTCF0:USTF0",1740371512638,0.0534752,95291.0,95287.0,0.2623818]
["bitfinex-derivatives","BTCF0:USTF0",1740371512830,0.053475,95291.0,95287.0,0.0524763]
["bitfinex-derivatives","BTCF0:USTF0",1740371513134,0.001,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371513338,0.011,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371513635,0.38284755,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371514422,0.38384755,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371514923,0.38284755,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371515533,0.21049155,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371515729,0.42039175,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371516241,0.42039325,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371516440,0.26519155,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371517241,0.8509104,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371517625,0.6410102,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371518227,0.6410102,95291.0,95281.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1740371518427,0.8409104,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371518633,0.6410102,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371518837,0.5863102,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371519141,0.7962104,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371520640,0.7972104,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371520840,0.7962104,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371521039,0.5863102,95291.0,95288.0,0.2099057]
["bitfinex-derivatives","BTCF0:USTF0",1740371521244,0.5753102,95291.0,95288.0,0.0524762]
["bitfinex-derivatives","BTCF0:USTF0",1740371521433,0.5753102,95291.0,95289.0,0.0524761]
["bitfinex-derivatives","BTCF0:USTF0",1740371521744,0.5753102,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371521931,0.5853102,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371522536,0.7952104,95291.0,95290.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1740371522840,0.5853102,95291.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740371523039,0.5753102,95291.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740371523233,0.01,95281.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740371523432,0.01,95281.0,95280.0,0.2099244]
["bitfinex-derivatives","BTCF0:USTF0",1740371524329,0.3708,95281.0,95263.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740371524529,0.3708,95268.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371524737,0.01,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371524939,0.01,95255.0,95251.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1740371525133,0.01,95252.0,95250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371525342,0.01,95251.0,95250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371525646,0.01,95251.0,95250.0,0.6057905]
["bitfinex-derivatives","BTCF0:USTF0",1740371526539,0.1558,95274.0,95270.0,0.2099464]
["bitfinex-derivatives","BTCF0:USTF0",1740371526936,0.0525,95277.0,95270.0,0.2099464]
["bitfinex-derivatives","BTCF0:USTF0",1740371527136,0.01078707,95271.0,95270.0,0.2099464]
["bitfinex-derivatives","BTCF0:USTF0",1740371527338,0.02078707,95271.0,95270.0,0.2099464]
["bitfinex-derivatives","BTCF0:USTF0",1740371527542,0.0524941,95259.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371527838,0.01,95252.0,95251.0,0.5707883]
["bitfinex-derivatives","BTCF0:USTF0",1740371528736,0.01,95252.0,95251.0,0.2099883]
["bitfinex-derivatives","BTCF0:USTF0",1740371528937,0.01,95252.0,95250.0,0.2449897]
["bitfinex-derivatives","BTCF0:USTF0",1740371529236,0.2199883,95251.0,95250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371529436,0.2733883,95251.0,95250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371529641,0.2733883,95251.0,95240.0,0.550773]
["bitfinex-derivatives","BTCF0:USTF0",1740371529642,0.01,95251.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371529856,0.01,95251.0,95240.0,0.3999856]
["bitfinex-derivatives","BTCF0:USTF0",1740371529857,0.3708,95241.0,95240.0,0.3999856]
["bitfinex-derivatives","BTCF0:USTF0",1740371530141,0.3708,95241.0,95240.0,0.2100126]
["bitfinex-derivatives","BTCF0:USTF0",1740371530336,0.3708,95241.0,95234.0,0.1063064]
["bitfinex-derivatives","BTCF0:USTF0",1740371530337,0.3708,95241.0,95234.0,0.1599064]
["bitfinex-derivatives","BTCF0:USTF0",1740371530643,0.01,95235.0,95230.0,0.550773]
["bitfinex-derivatives","BTCF0:USTF0",1740371530851,0.01,95234.0,95233.0,0.245028]
["bitfinex-derivatives","BTCF0:USTF0",1740371531446,0.01,95234.0,95233.0,0.353728]
["bitfinex-derivatives","BTCF0:USTF0",1740371531944,0.3628,95241.0,95240.0,0.2100126]
["bitfinex-derivatives","BTCF0:USTF0",1740371532130,0.002,95241.0,95240.0,0.2100126]
["bitfinex-derivatives","BTCF0:USTF0",1740371532334,0.01,95241.0,95240.0,0.2100126]
["bitfinex-derivatives","BTCF0:USTF0",1740371532534,0.05120022,95250.0,95238.0,0.35985757]
["bitfinex-derivatives","BTCF0:USTF0",1740371532835,0.2624958,95248.0,95247.0,0.2099933]
["bitfinex-derivatives","BTCF0:USTF0",1740371533029,0.2724958,95248.0,95247.0,0.2099933]
["bitfinex-derivatives","BTCF0:USTF0",1740371533237,0.2100015,95245.0,95244.0,0.2624986]
["bitfinex-derivatives","BTCF0:USTF0",1740371533437,0.2200015,95245.0,95244.0,0.2624986]
["bitfinex-derivatives","BTCF0:USTF0",1740371534141,0.2767015,95245.0,95244.0,0.2624986]
["bitfinex-derivatives","BTCF0:USTF0",1740371534641,0.2767015,95245.0,95238.0,0.41236167]
["bitfinex-derivatives","BTCF0:USTF0",1740371534642,0.1192006,95245.0,95238.0,0.41236167]
["bitfinex-derivatives","BTCF0:USTF0",1740371534842,0.2100148,95240.0,95239.0,0.2625133]
["bitfinex-derivatives","BTCF0:USTF0",1740371535035,0.2200148,95240.0,95239.0,0.2625133]
["bitfinex-derivatives","BTCF0:USTF0",1740371535245,0.2200148,95240.0,95239.0,0.04185886]
["bitfinex-derivatives","BTCF0:USTF0",1740371535750,0.2200148,95240.0,95239.0,0.25186926]
["bitfinex-derivatives","BTCF0:USTF0",1740371536347,0.39392065,95240.0,95239.0,0.25186926]
["bitfinex-derivatives","BTCF0:USTF0",1740371536548,0.18390585,95240.0,95239.0,0.25186926]
["bitfinex-derivatives","BTCF0:USTF0",1740371536733,0.17390585,95240.0,95239.0,0.25186926]
["bitfinex-derivatives","BTCF0:USTF0",1740371537146,0.2167782,95246.0,95243.0,0.0525014]
["bitfinex-derivatives","BTCF0:USTF0",1740371537444,0.2167782,95246.0,95245.0,0.2100015]
["bitfinex-derivatives","BTCF0:USTF0",1740371537649,0.2267782,95246.0,95245.0,0.2100015]
["bitfinex-derivatives","BTCF0:USTF0",1740371538950,0.08340689,95255.0,95248.0,0.0524984]
["bitfinex-derivatives","BTCF0:USTF0",1740371539139,0.01072562,95272.0,95263.0,0.2099608]
["bitfinex-derivatives","BTCF0:USTF0",1740371539335,0.4988576,95264.0,95263.0,0.5707608]
["bitfinex-derivatives","BTCF0:USTF0",1740371539735,0.2888991,95264.0,95263.0,0.5707608]
["bitfinex-derivatives","BTCF0:USTF0",1740371539935,0.3098879,95273.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371540142,0.3098879,95273.0,95272.0,0.570721]
["bitfinex-derivatives","BTCF0:USTF0",1740371540143,0.31004537,95273.0,95272.0,0.570721]
["bitfinex-derivatives","BTCF0:USTF0",1740371540346,0.32004537,95273.0,95272.0,0.570721]
["bitfinex-derivatives","BTCF0:USTF0",1740371540853,0.52996417,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371541050,0.2099387,95264.0,95263.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740371541351,0.2229387,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371541550,0.013,95264.0,95254.0,0.19013047]
["bitfinex-derivatives","BTCF0:USTF0",1740371541850,0.2099435,95266.0,95265.0,0.3148919]
["bitfinex-derivatives","BTCF0:USTF0",1740371542049,0.01,95266.0,95265.0,0.3148919]
["bitfinex-derivatives","BTCF0:USTF0",1740371542253,0.1044,95272.0,95271.0,0.2099232]
["bitfinex-derivatives","BTCF0:USTF0",1740371542645,0.31504537,95273.0,95272.0,0.209921]
["bitfinex-derivatives","BTCF0:USTF0",1740371543153,0.20464707,95273.0,95272.0,0.209921]
["bitfinex-derivatives","BTCF0:USTF0",1740371543345,0.0527,95288.0,95287.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1740371543547,0.0627,95288.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371543855,0.0527,95288.0,95287.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1740371544040,0.0627,95288.0,95287.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1740371544547,0.07331539,95288.0,95287.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1740371544746,0.08031539,95288.0,95287.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1740371544942,0.08731539,95288.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371545147,0.2099056,95279.0,95278.0,0.1587091]
["bitfinex-derivatives","BTCF0:USTF0",1740371545349,0.209921,95272.0,95271.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740371545645,0.219921,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371545845,0.1185,95272.0,95271.0,0.5707232]
["bitfinex-derivatives","BTCF0:USTF0",1740371547152,0.1215,95272.0,95271.0,0.5707232]
["bitfinex-derivatives","BTCF0:USTF0",1740371548057,0.1265,95272.0,95271.0,0.5707232]
["bitfinex-derivatives","BTCF0:USTF0",1740371550047,0.018,95272.0,95271.0,0.5707232]
["bitfinex-derivatives","BTCF0:USTF0",1740371550348,0.0524617,95306.0,95287.0,0.209888]
["bitfinex-derivatives","BTCF0:USTF0",1740371550553,0.21685384,95293.0,95292.0,0.209877]
["bitfinex-derivatives","BTCF0:USTF0",1740371550855,0.00112001,95315.0,95314.0,0.2098285]
["bitfinex-derivatives","BTCF0:USTF0",1740371551054,0.01,95315.0,95314.0,0.5706285]
["bitfinex-derivatives","BTCF0:USTF0",1740371551261,0.01,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371551554,0.2623,95312.0,95311.0,0.2098329]
["bitfinex-derivatives","BTCF0:USTF0",1740371551855,0.2723,95312.0,95311.0,0.2098329]
["bitfinex-derivatives","BTCF0:USTF0",1740371552047,0.2098439,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371552248,0.2198439,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371552449,0.2198439,95307.0,95302.0,0.36095739]
["bitfinex-derivatives","BTCF0:USTF0",1740371552450,0.2098527,95303.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740371552652,0.2198527,95303.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740371552847,0.3261527,95303.0,95302.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1740371553251,0.1163,95303.0,95302.0,0.21001229]
["bitfinex-derivatives","BTCF0:USTF0",1740371553456,0.0525,95303.0,95302.0,0.21001229]
["bitfinex-derivatives","BTCF0:USTF0",1740371553756,0.0539,95314.0,95313.0,0.2098307]
["bitfinex-derivatives","BTCF0:USTF0",1740371554261,0.27922708,95314.0,95313.0,0.2098307]
["bitfinex-derivatives","BTCF0:USTF0",1740371554447,0.27922708,95314.0,95312.0,0.4132582]
["bitfinex-derivatives","BTCF0:USTF0",1740371554654,0.27922708,95314.0,95313.0,0.2098307]
["bitfinex-derivatives","BTCF0:USTF0",1740371554849,0.27922708,95314.0,95313.0,0.2641307]
["bitfinex-derivatives","BTCF0:USTF0",1740371555156,0.03173,95320.0,95319.0,0.2098175]
["bitfinex-derivatives","BTCF0:USTF0",1740371555367,0.03173,95320.0,95319.0,0.5706175]
["bitfinex-derivatives","BTCF0:USTF0",1740371555554,0.01123503,95320.0,95319.0,0.5706175]
["bitfinex-derivatives","BTCF0:USTF0",1740371555854,0.00123503,95320.0,95319.0,0.5706175]
["bitfinex-derivatives","BTCF0:USTF0",1740371556455,0.00047,95336.0,95319.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1740371556660,0.00047,95336.0,95335.0,0.9313823]
["bitfinex-derivatives","BTCF0:USTF0",1740371557047,0.01047,95336.0,95335.0,0.9313823]
["bitfinex-derivatives","BTCF0:USTF0",1740371558248,0.31001254,95339.0,95338.0,0.2097757]
["bitfinex-derivatives","BTCF0:USTF0",1740371558249,0.28828151,95339.0,95338.0,0.2097757]
["bitfinex-derivatives","BTCF0:USTF0",1740371558448,0.00015739,95345.0,95344.0,0.2097625]
["bitfinex-derivatives","BTCF0:USTF0",1740371558664,0.3152538,95365.0,95364.0,0.2097185]
["bitfinex-derivatives","BTCF0:USTF0",1740371558956,0.2097229,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371559152,0.2197229,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371559352,0.2097361,95356.0,95355.0,0.29742579]
["bitfinex-derivatives","BTCF0:USTF0",1740371559554,0.2621778,95355.0,95354.0,0.0524351]
["bitfinex-derivatives","BTCF0:USTF0",1740371559869,0.2721778,95355.0,95354.0,0.2621756]
["bitfinex-derivatives","BTCF0:USTF0",1740371560764,0.2781778,95355.0,95354.0,0.2621756]
["bitfinex-derivatives","BTCF0:USTF0",1740371561152,0.2851778,95355.0,95354.0,0.2631756]
["bitfinex-derivatives","BTCF0:USTF0",1740371561963,0.2851778,95355.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371562459,0.2097559,95347.0,95346.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740371562665,0.2097559,95347.0,95331.0,0.2097857]
["bitfinex-derivatives","BTCF0:USTF0",1740371562666,0.2097979,95332.0,95331.0,0.2097857]
["bitfinex-derivatives","BTCF0:USTF0",1740371562863,0.01,95332.0,95331.0,0.2097911]
["bitfinex-derivatives","BTCF0:USTF0",1740371563053,0.2197889,95332.0,95331.0,0.2097911]
["bitfinex-derivatives","BTCF0:USTF0",1740371563250,0.01,95332.0,95331.0,0.2097911]
["bitfinex-derivatives","BTCF0:USTF0",1740371563553,0.0524414,95343.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371563554,0.01047992,95365.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371563759,0.01047992,95365.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371563958,0.0547,95369.0,95368.0,0.2097097]
["bitfinex-derivatives","BTCF0:USTF0",1740371564162,0.06519464,95369.0,95368.0,0.2097097]
["bitfinex-derivatives","BTCF0:USTF0",1740371564360,0.07519464,95369.0,95368.0,0.2097097]
["bitfinex-derivatives","BTCF0:USTF0",1740371564561,0.07519464,95369.0,95362.0,0.0524307]
["bitfinex-derivatives","BTCF0:USTF0",1740371564763,0.06519464,95369.0,95359.0,0.05258949]
["bitfinex-derivatives","BTCF0:USTF0",1740371564964,0.01,95360.0,95359.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740371565261,0.01,95360.0,95340.0,0.29798579]
["bitfinex-derivatives","BTCF0:USTF0",1740371565462,0.01,95341.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371565767,0.01,95332.0,95331.0,0.5705911]
["bitfinex-derivatives","BTCF0:USTF0",1740371566660,0.01,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371566968,0.01,95332.0,95322.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740371567168,0.01,95323.0,95322.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740371567357,0.02054799,95323.0,95322.0,0.20996819]
["bitfinex-derivatives","BTCF0:USTF0",1740371567755,0.01954799,95323.0,95322.0,0.20996819]
["bitfinex-derivatives","BTCF0:USTF0",1740371567955,0.009,95323.0,95322.0,0.20996819]
["bitfinex-derivatives","BTCF0:USTF0",1740371568156,0.001,95332.0,95331.0,0.2097911]
["bitfinex-derivatives","BTCF0:USTF0",1740371568361,0.011,95332.0,95331.0,0.2097911]
["bitfinex-derivatives","BTCF0:USTF0",1740371568562,0.011,95332.0,95322.0,0.00415729]
["bitfinex-derivatives","BTCF0:USTF0",1740371568563,0.0216679,95332.0,95322.0,0.00415729]
["bitfinex-derivatives","BTCF0:USTF0",1740371568762,0.2198087,95323.0,95322.0,0.00415729]
["bitfinex-derivatives","BTCF0:USTF0",1740371568970,0.01,95323.0,95322.0,0.00415729]
["bitfinex-derivatives","BTCF0:USTF0",1740371569265,0.3608,95325.0,95322.0,0.00415729]
["bitfinex-derivatives","BTCF0:USTF0",1740371569465,0.0116679,95332.0,95322.0,0.00415729]
["bitfinex-derivatives","BTCF0:USTF0",1740371569670,1e-07,95332.0,95329.0,0.4132488]
["bitfinex-derivatives","BTCF0:USTF0",1740371569974,1e-07,95332.0,95331.0,0.2097911]
["bitfinex-derivatives","BTCF0:USTF0",1740371570167,0.00015729,95341.0,95340.0,0.2097713]
["bitfinex-derivatives","BTCF0:USTF0",1740371570368,0.00015729,95341.0,95340.0,0.5705713]
["bitfinex-derivatives","BTCF0:USTF0",1740371570669,9e-08,95341.0,95340.0,0.5705713]
["bitfinex-derivatives","BTCF0:USTF0",1740371570865,9e-08,95341.0,95340.0,0.58096677]
["bitfinex-derivatives","BTCF0:USTF0",1740371571061,9e-08,95341.0,95340.0,0.5705713]
["bitfinex-derivatives","BTCF0:USTF0",1740371571259,0.00100009,95341.0,95340.0,0.5705713]
["bitfinex-derivatives","BTCF0:USTF0",1740371572379,0.00100009,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371572569,0.36180009,95341.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371572876,0.00500009,95341.0,95340.0,0.5705713]
["bitfinex-derivatives","BTCF0:USTF0",1740371573569,0.3608,95357.0,95356.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1740371573971,0.3608,95357.0,95347.0,0.29742579]
["bitfinex-derivatives","BTCF0:USTF0",1740371574174,0.3608,95357.0,95331.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1740371574371,0.209743,95353.0,95340.0,0.0524423]
["bitfinex-derivatives","BTCF0:USTF0",1740371574569,0.004,95341.0,95340.0,0.2622136]
["bitfinex-derivatives","BTCF0:USTF0",1740371576079,0.00015729,95354.0,95340.0,0.0524423]
["bitfinex-derivatives","BTCF0:USTF0",1740371576273,0.00015729,95354.0,95337.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740371576469,0.3608,95347.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371576669,0.0556,95346.0,95345.0,0.2097603]
["bitfinex-derivatives","BTCF0:USTF0",1740371577175,0.00015729,95354.0,95353.0,0.2097427]
["bitfinex-derivatives","BTCF0:USTF0",1740371578363,0.00015729,95354.0,95353.0,0.5705427]
["bitfinex-derivatives","BTCF0:USTF0",1740371578766,0.00415729,95354.0,95353.0,0.5705427]
["bitfinex-derivatives","BTCF0:USTF0",1740371580063,0.01115729,95354.0,95353.0,0.5715427]
["bitfinex-derivatives","BTCF0:USTF0",1740371580470,9e-08,95354.0,95353.0,0.5715427]
["bitfinex-derivatives","BTCF0:USTF0",1740371583370,8e-08,95363.0,95362.0,0.2097229]
["bitfinex-derivatives","BTCF0:USTF0",1740371583571,8e-08,95363.0,95362.0,0.5705229]
["bitfinex-derivatives","BTCF0:USTF0",1740371584578,8e-08,95363.0,95362.0,0.5715229]
["bitfinex-derivatives","BTCF0:USTF0",1740371584771,8e-08,95363.0,95362.0,0.5725229]
["bitfinex-derivatives","BTCF0:USTF0",1740371585866,8e-08,95363.0,95362.0,0.6818229]
["bitfinex-derivatives","BTCF0:USTF0",1740371586983,8e-08,95363.0,95362.0,0.6272229]
["bitfinex-derivatives","BTCF0:USTF0",1740371587279,8e-08,95363.0,95362.0,0.5725229]
["bitfinex-derivatives","BTCF0:USTF0",1740371587472,0.20972078,95363.0,95362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371587880,0.20972078,95363.0,95335.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1740371587881,8e-08,95363.0,95335.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1740371588072,0.3608,95352.0,95351.0,0.2097471]
["bitfinex-derivatives","BTCF0:USTF0",1740371588273,8e-08,95363.0,95345.0,0.4132398]
["bitfinex-derivatives","BTCF0:USTF0",1740371588476,0.2097526,95354.0,95353.0,0.3145987]
["bitfinex-derivatives","BTCF0:USTF0",1740371589081,0.2097526,95354.0,95353.0,0.2097295]
["bitfinex-derivatives","BTCF0:USTF0",1740371589386,0.3146386,95350.0,95349.0,0.2097404]
["bitfinex-derivatives","BTCF0:USTF0",1740371589582,0.3608,95357.0,95352.0,0.2621761]
["bitfinex-derivatives","BTCF0:USTF0",1740371589583,0.0524358,95353.0,95352.0,0.2621761]
["bitfinex-derivatives","BTCF0:USTF0",1740371589785,0.2621785,95353.0,95352.0,0.2621761]
["bitfinex-derivatives","BTCF0:USTF0",1740371590078,0.3608,95357.0,95356.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1740371590287,0.1,95400.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740371590484,1e-07,95400.0,95399.0,0.2096416]
["bitfinex-derivatives","BTCF0:USTF0",1740371590668,1e-07,95400.0,95399.0,0.5704416]
["bitfinex-derivatives","BTCF0:USTF0",1740371591385,1e-07,95400.0,95399.0,0.7536816]
["bitfinex-derivatives","BTCF0:USTF0",1740371591687,0.0030001,95400.0,95399.0,0.7546816]
["bitfinex-derivatives","BTCF0:USTF0",1740371591980,1e-07,95400.0,95399.0,0.7544016]
["bitfinex-derivatives","BTCF0:USTF0",1740371593280,0.0010001,95400.0,95399.0,0.7544016]
["bitfinex-derivatives","BTCF0:USTF0",1740371593780,0.001,95400.0,95399.0,0.7534016]
["bitfinex-derivatives","BTCF0:USTF0",1740371593987,0.0524056,95408.0,95406.0,0.2096262]
["bitfinex-derivatives","BTCF0:USTF0",1740371594185,0.4275164,95407.0,95406.0,0.2096262]
["bitfinex-derivatives","BTCF0:USTF0",1740371595482,0.2178894,95407.0,95406.0,0.2096262]
["bitfinex-derivatives","BTCF0:USTF0",1740371596191,0.219624,95407.0,95406.0,0.2096262]
["bitfinex-derivatives","BTCF0:USTF0",1740371596386,0.220624,95407.0,95406.0,0.2096262]
["bitfinex-derivatives","BTCF0:USTF0",1740371596886,0.011,95407.0,95406.0,0.2096262]
["bitfinex-derivatives","BTCF0:USTF0",1740371597193,0.220624,95407.0,95406.0,0.2096262]
["bitfinex-derivatives","BTCF0:USTF0",1740371597488,0.001,95407.0,95406.0,0.2096262]
["bitfinex-derivatives","BTCF0:USTF0",1740371597986,0.001,95407.0,95406.0,0.2106262]
["bitfinex-derivatives","BTCF0:USTF0",1740371598491,0.00015729,95409.0,95408.0,0.2096218]
["bitfinex-derivatives","BTCF0:USTF0",1740371598688,0.00015729,95409.0,95408.0,0.5704218]
["bitfinex-derivatives","BTCF0:USTF0",1740371598992,9e-08,95409.0,95408.0,0.5704218]
["bitfinex-derivatives","BTCF0:USTF0",1740371599590,9e-08,95409.0,95408.0,0.5804218]
["bitfinex-derivatives","BTCF0:USTF0",1740371601177,9e-08,95409.0,95408.0,0.5824218]
["bitfinex-derivatives","BTCF0:USTF0",1740371602091,9e-08,95409.0,95408.0,0.5834218]
["bitfinex-derivatives","BTCF0:USTF0",1740371602787,9e-08,95409.0,95408.0,0.5824218]
["bitfinex-derivatives","BTCF0:USTF0",1740371602991,9e-08,95409.0,95408.0,0.5834218]
["bitfinex-derivatives","BTCF0:USTF0",1740371605386,9e-08,95409.0,95408.0,0.5734218]
["bitfinex-derivatives","BTCF0:USTF0",1740371606889,9e-08,95409.0,95408.0,0.5724218]
["bitfinex-derivatives","BTCF0:USTF0",1740371607988,9e-08,95409.0,95408.0,0.7501818]
["bitfinex-derivatives","BTCF0:USTF0",1740371608496,9e-08,95409.0,95408.0,0.8081818]
["bitfinex-derivatives","BTCF0:USTF0",1740371608698,9e-08,95409.0,95408.0,0.5724218]
["bitfinex-derivatives","BTCF0:USTF0",1740371609001,0.20961969,95409.0,95408.0,0.7497018]
["bitfinex-derivatives","BTCF0:USTF0",1740371609198,9e-08,95409.0,95408.0,0.5724218]
["bitfinex-derivatives","BTCF0:USTF0",1740371609491,9e-08,95409.0,95408.0,0.7595418]
["bitfinex-derivatives","BTCF0:USTF0",1740371609697,9e-08,95409.0,95408.0,0.8773418]
["bitfinex-derivatives","BTCF0:USTF0",1740371610091,0.0556,95445.0,95408.0,0.66772]
["bitfinex-derivatives","BTCF0:USTF0",1740371610393,0.2095462,95443.0,95431.0,0.9311713]
["bitfinex-derivatives","BTCF0:USTF0",1740371610596,0.0556,95445.0,95431.0,0.9311713]
["bitfinex-derivatives","BTCF0:USTF0",1740371610786,0.01063223,95439.0,95431.0,0.9311713]
["bitfinex-derivatives","BTCF0:USTF0",1740371610984,0.2095573,95438.0,95431.0,0.9311713]
["bitfinex-derivatives","BTCF0:USTF0",1740371611186,0.01063223,95439.0,95431.0,0.9311713]
["bitfinex-derivatives","BTCF0:USTF0",1740371611894,0.01063223,95439.0,95431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740371613407,0.01063223,95439.0,95431.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740371613590,0.01063223,95439.0,95431.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1740371613795,0.00010431,95441.0,95431.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1740371613997,0.00010431,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371616502,0.00010431,95441.0,95440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740371616699,0.00010431,95441.0,95440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740371635701,0.00010431,95441.0,95440.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740371636707,0.00010431,95441.0,95440.0,0.38316858]
["bitfinex-derivatives","BTCF0:USTF0",1740371640217,0.00010431,95441.0,95440.0,0.54948858]
["bitfinex-derivatives","BTCF0:USTF0",1740371642010,0.00010431,95441.0,95440.0,0.53948858]
["bitfinex-derivatives","BTCF0:USTF0",1740371642210,0.00010431,95441.0,95440.0,0.54948858]
["bitfinex-derivatives","BTCF0:USTF0",1740371642411,0.00010431,95441.0,95440.0,0.53948858]
["bitfinex-derivatives","BTCF0:USTF0",1740371642611,0.00010431,95441.0,95440.0,0.54948858]
["bitfinex-derivatives","BTCF0:USTF0",1740371645917,0.00010431,95441.0,95440.0,0.75904008]
["bitfinex-derivatives","BTCF0:USTF0",1740371646118,0.00010431,95441.0,95440.0,0.74904008]
["bitfinex-derivatives","BTCF0:USTF0",1740371646321,0.33135361,95441.0,95440.0,0.5723515]
["bitfinex-derivatives","BTCF0:USTF0",1740371646529,0.33135361,95441.0,95440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740371646530,0.34184691,95441.0,95440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740371647028,0.34184691,95441.0,95440.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740371647225,0.2095713,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371647621,0.2095713,95431.0,95430.0,0.5703735]
["bitfinex-derivatives","BTCF0:USTF0",1740371648522,0.0523914,95434.0,95422.0,0.3609572]
["bitfinex-derivatives","BTCF0:USTF0",1740371648727,0.13247595,95441.0,95410.0,0.25172063]
["bitfinex-derivatives","BTCF0:USTF0",1740371648728,0.2096152,95411.0,95410.0,0.25172063]
["bitfinex-derivatives","BTCF0:USTF0",1740371648923,0.3608,95411.0,95403.0,0.3133547]
["bitfinex-derivatives","BTCF0:USTF0",1740371649119,0.2096306,95404.0,95403.0,0.3133547]
["bitfinex-derivatives","BTCF0:USTF0",1740371649435,0.0524126,95399.0,95398.0,0.0524106]
["bitfinex-derivatives","BTCF0:USTF0",1740371649729,0.0524126,95399.0,95390.0,0.0524148]
["bitfinex-derivatives","BTCF0:USTF0",1740371650027,0.2086679,95387.0,95386.0,0.2714665]
["bitfinex-derivatives","BTCF0:USTF0",1740371650219,0.0524149,95391.0,95390.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1740371650718,0.314481,95398.0,95397.0,0.209646]
["bitfinex-derivatives","BTCF0:USTF0",1740371651619,0.2096701,95386.0,95385.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1740371652021,0.2056701,95386.0,95385.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1740371652230,0.1986701,95386.0,95385.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1740371652531,0.2106701,95387.0,95386.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740371652717,0.01067995,95387.0,95386.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740371652922,0.0525629,95408.0,95395.0,0.0524124]
["bitfinex-derivatives","BTCF0:USTF0",1740371653119,0.6228494,95402.0,95401.0,0.2096372]
["bitfinex-derivatives","BTCF0:USTF0",1740371653429,0.2096394,95400.0,95399.0,0.262047]
["bitfinex-derivatives","BTCF0:USTF0",1740371653928,0.42427406,95402.0,95399.0,0.262047]
["bitfinex-derivatives","BTCF0:USTF0",1740371653929,0.37114486,95402.0,95399.0,0.0524098]
["bitfinex-derivatives","BTCF0:USTF0",1740371654130,0.01034486,95402.0,95401.0,0.5704372]
["bitfinex-derivatives","BTCF0:USTF0",1740371654319,0.24862175,95404.0,95403.0,0.2096328]
["bitfinex-derivatives","BTCF0:USTF0",1740371655126,0.25904544,95404.0,95403.0,0.2096328]
["bitfinex-derivatives","BTCF0:USTF0",1740371655735,0.25904544,95404.0,95401.0,0.4137687]
["bitfinex-derivatives","BTCF0:USTF0",1740371655736,0.209635,95402.0,95401.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740371656032,0.209635,95402.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371656225,0.2086394,95400.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371656633,0.2096701,95386.0,95385.0,0.2622419]
["bitfinex-derivatives","BTCF0:USTF0",1740371657135,0.2620844,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740371657329,0.2610844,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740371657630,0.4289,95401.0,95400.0,0.2096394]
["bitfinex-derivatives","BTCF0:USTF0",1740371657631,0.4813095,95401.0,95400.0,0.2096394]
["bitfinex-derivatives","BTCF0:USTF0",1740371657823,0.4289,95401.0,95400.0,0.2096394]
["bitfinex-derivatives","BTCF0:USTF0",1740371658231,0.6385372,95401.0,95400.0,0.2096394]
["bitfinex-derivatives","BTCF0:USTF0",1740371658734,0.2620623,95399.0,95398.0,0.209642]
["bitfinex-derivatives","BTCF0:USTF0",1740371658933,0.3144743,95399.0,95398.0,0.209642]
["bitfinex-derivatives","BTCF0:USTF0",1740371659138,0.2620623,95399.0,95398.0,0.209642]
["bitfinex-derivatives","BTCF0:USTF0",1740371660029,0.54205952,95401.0,95398.0,0.209642]
["bitfinex-derivatives","BTCF0:USTF0",1740371660030,0.49041022,95401.0,95398.0,0.209642]
["bitfinex-derivatives","BTCF0:USTF0",1740371660230,0.48965022,95401.0,95400.0,0.2096394]
["bitfinex-derivatives","BTCF0:USTF0",1740371660531,0.48965022,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371660735,0.48965022,95401.0,95400.0,0.2106394]
["bitfinex-derivatives","BTCF0:USTF0",1740371660736,0.69928742,95401.0,95400.0,0.2106394]
["bitfinex-derivatives","BTCF0:USTF0",1740371661130,0.48965022,95401.0,95400.0,0.2096394]
["bitfinex-derivatives","BTCF0:USTF0",1740371661437,0.2620514,95400.0,95399.0,0.209641]
["bitfinex-derivatives","BTCF0:USTF0",1740371661729,0.2096416,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371662636,0.2096701,95386.0,95385.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740371662827,0.2096701,95386.0,95385.0,0.2098295]
["bitfinex-derivatives","BTCF0:USTF0",1740371663022,0.2086701,95386.0,95385.0,0.2098295]
["bitfinex-derivatives","BTCF0:USTF0",1740371663228,0.2086701,95386.0,95385.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740371663628,0.2096663,95388.0,95387.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1740371663830,0.0524122,95396.0,95392.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1740371664027,0.0681,95401.0,95392.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1740371664028,0.16104,95397.0,95392.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1740371664222,0.161,95396.0,95387.0,0.0524165]
["bitfinex-derivatives","BTCF0:USTF0",1740371664431,0.161,95396.0,95385.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1740371664639,0.2620871,95388.0,95387.0,0.2096635]
["bitfinex-derivatives","BTCF0:USTF0",1740371664830,0.2630871,95388.0,95387.0,0.2106635]
["bitfinex-derivatives","BTCF0:USTF0",1740371665332,0.2630871,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371665728,0.2621446,95367.0,95366.0,0.2621383]
["bitfinex-derivatives","BTCF0:USTF0",1740371665932,0.2097056,95371.0,95370.0,0.2621226]
["bitfinex-derivatives","BTCF0:USTF0",1740371666331,0.2097056,95371.0,95367.0,0.0524277]
["bitfinex-derivatives","BTCF0:USTF0",1740371666332,0.0524268,95369.0,95364.0,0.0524296]
["bitfinex-derivatives","BTCF0:USTF0",1740371666536,0.0524257,95372.0,95371.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740371667032,0.0524257,95372.0,95341.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740371667033,0.01030386,95372.0,95341.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740371667234,0.01030386,95372.0,95330.0,0.15817592]
["bitfinex-derivatives","BTCF0:USTF0",1740371667235,0.3708,95347.0,95330.0,0.15817592]
["bitfinex-derivatives","BTCF0:USTF0",1740371667435,0.3608,95347.0,95337.0,0.15817592]
["bitfinex-derivatives","BTCF0:USTF0",1740371667638,0.3608,95347.0,95346.0,0.2097581]
["bitfinex-derivatives","BTCF0:USTF0",1740371667835,0.3708,95347.0,95346.0,0.2097581]
["bitfinex-derivatives","BTCF0:USTF0",1740371668037,0.3708,95347.0,95346.0,0.2702581]
["bitfinex-derivatives","BTCF0:USTF0",1740371668225,0.3608,95347.0,95346.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740371668425,0.5705559,95347.0,95346.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740371669039,0.5805559,95347.0,95346.0,0.2702581]
["bitfinex-derivatives","BTCF0:USTF0",1740371669341,0.5845559,95347.0,95346.0,0.2702581]
["bitfinex-derivatives","BTCF0:USTF0",1740371669535,0.3748,95347.0,95346.0,0.2702581]
["bitfinex-derivatives","BTCF0:USTF0",1740371669834,0.3768,95347.0,95346.0,0.2702581]
["bitfinex-derivatives","BTCF0:USTF0",1740371670038,0.5865559,95347.0,95346.0,0.2702581]
["bitfinex-derivatives","BTCF0:USTF0",1740371670539,0.3808,95347.0,95346.0,0.2702581]
["bitfinex-derivatives","BTCF0:USTF0",1740371670741,0.5905559,95347.0,95346.0,0.2702581]
["bitfinex-derivatives","BTCF0:USTF0",1740371671435,0.5905559,95347.0,95346.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740371671641,0.5905559,95347.0,95346.0,0.2702581]
["bitfinex-derivatives","BTCF0:USTF0",1740371672938,0.3808,95347.0,95346.0,0.2702581]
["bitfinex-derivatives","BTCF0:USTF0",1740371673138,0.5905559,95347.0,95346.0,0.2702581]
["bitfinex-derivatives","BTCF0:USTF0",1740371673742,0.3808,95347.0,95346.0,0.2702581]
["bitfinex-derivatives","BTCF0:USTF0",1740371673938,0.3708,95347.0,95346.0,0.2702581]
["bitfinex-derivatives","BTCF0:USTF0",1740371674241,0.5905559,95347.0,95346.0,0.2702581]
["bitfinex-derivatives","BTCF0:USTF0",1740371675944,0.5905559,95347.0,95346.0,0.3463581]
["bitfinex-derivatives","BTCF0:USTF0",1740371676642,0.131,95347.0,95346.0,0.3463581]
["bitfinex-derivatives","BTCF0:USTF0",1740371676846,0.01,95347.0,95346.0,0.3463581]
["bitfinex-derivatives","BTCF0:USTF0",1740371678839,0.02,95347.0,95346.0,0.3463581]
["bitfinex-derivatives","BTCF0:USTF0",1740371679235,0.2297559,95347.0,95346.0,0.3463581]
["bitfinex-derivatives","BTCF0:USTF0",1740371680041,0.02,95347.0,95346.0,0.3463581]
["bitfinex-derivatives","BTCF0:USTF0",1740371680743,0.2297559,95347.0,95346.0,0.3463581]
["bitfinex-derivatives","BTCF0:USTF0",1740371681942,0.2297559,95347.0,95338.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740371681943,0.02,95347.0,95338.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740371682244,0.5805735,95339.0,95338.0,0.3284123]
["bitfinex-derivatives","BTCF0:USTF0",1740371682940,0.5805735,95339.0,95338.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740371683343,0.5805735,95339.0,95338.0,0.2759757]
["bitfinex-derivatives","BTCF0:USTF0",1740371683643,0.5805735,95339.0,95338.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740371683644,0.5815735,95339.0,95338.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740371684047,0.5845735,95339.0,95338.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740371684736,0.59504862,95339.0,95338.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740371685339,0.59504862,95339.0,95338.0,0.2759757]
["bitfinex-derivatives","BTCF0:USTF0",1740371685544,0.59504862,95339.0,95338.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740371687344,0.59504862,95339.0,95338.0,0.2759757]
["bitfinex-derivatives","BTCF0:USTF0",1740371687546,0.59504862,95339.0,95338.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740371687739,0.59504862,95339.0,95338.0,0.2759757]
["bitfinex-derivatives","BTCF0:USTF0",1740371687740,0.3748,95339.0,95338.0,0.2759757]
["bitfinex-derivatives","BTCF0:USTF0",1740371688140,0.18636914,95355.0,95343.0,0.0524408]
["bitfinex-derivatives","BTCF0:USTF0",1740371688354,0.3608,95367.0,95353.0,0.0524356]
["bitfinex-derivatives","BTCF0:USTF0",1740371688554,0.01079121,95356.0,95355.0,0.2097383]
["bitfinex-derivatives","BTCF0:USTF0",1740371689550,0.00015729,95356.0,95355.0,0.2097383]
["bitfinex-derivatives","BTCF0:USTF0",1740371689852,0.00015729,95356.0,95354.0,0.1254351]
["bitfinex-derivatives","BTCF0:USTF0",1740371689853,0.01061936,95365.0,95364.0,0.2097185]
["bitfinex-derivatives","BTCF0:USTF0",1740371690152,0.3608,95367.0,95366.0,0.2097141]
["bitfinex-derivatives","BTCF0:USTF0",1740371690849,0.58087461,95367.0,95366.0,0.2097141]
["bitfinex-derivatives","BTCF0:USTF0",1740371691241,0.0524296,95364.0,95357.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740371691443,0.2097317,95358.0,95357.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740371691952,0.2097779,95337.0,95336.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740371692147,0.2097999,95327.0,95326.0,0.3344491]
["bitfinex-derivatives","BTCF0:USTF0",1740371692455,0.2097936,95332.0,95331.0,0.2097911]
["bitfinex-derivatives","BTCF0:USTF0",1740371692655,0.2097861,95334.0,95333.0,0.2097845]
["bitfinex-derivatives","BTCF0:USTF0",1740371693058,0.2622383,95332.0,95331.0,0.2097901]
["bitfinex-derivatives","BTCF0:USTF0",1740371693243,0.0524494,95328.0,95324.0,0.14595729]
["bitfinex-derivatives","BTCF0:USTF0",1740371693444,0.2098043,95325.0,95324.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740371693952,0.2098043,95325.0,95324.0,0.20996379]
["bitfinex-derivatives","BTCF0:USTF0",1740371694146,0.16859643,95328.0,95326.0,0.0524505]
["bitfinex-derivatives","BTCF0:USTF0",1740371694147,0.01031643,95328.0,95326.0,0.0524505]
["bitfinex-derivatives","BTCF0:USTF0",1740371694348,0.7292358,95329.0,95326.0,0.0524505]
["bitfinex-derivatives","BTCF0:USTF0",1740371694556,0.37116376,95329.0,95328.0,0.2097977]
["bitfinex-derivatives","BTCF0:USTF0",1740371694759,0.36916376,95329.0,95328.0,0.2097977]
["bitfinex-derivatives","BTCF0:USTF0",1740371695253,0.3588,95329.0,95328.0,0.2097977]
["bitfinex-derivatives","BTCF0:USTF0",1740371695848,0.3588,95329.0,95326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740371696049,0.6210445,95329.0,95328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740371696457,0.2098043,95325.0,95324.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740371696658,0.3677243,95325.0,95324.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740371697147,0.3657243,95325.0,95324.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740371698557,0.3588,95329.0,95328.0,0.2097977]
["bitfinex-derivatives","BTCF0:USTF0",1740371698857,0.2098021,95326.0,95325.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1740371699058,0.2098021,95326.0,95325.0,0.3596043]
["bitfinex-derivatives","BTCF0:USTF0",1740371699252,0.2098021,95326.0,95325.0,0.2856043]
["bitfinex-derivatives","BTCF0:USTF0",1740371699751,0.2088021,95326.0,95325.0,0.2856043]
["bitfinex-derivatives","BTCF0:USTF0",1740371699957,0.2188021,95326.0,95325.0,0.2856043]
["bitfinex-derivatives","BTCF0:USTF0",1740371700263,0.2088021,95326.0,95325.0,0.2856043]
["bitfinex-derivatives","BTCF0:USTF0",1740371700758,0.2088021,95326.0,95325.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740371700952,0.3588,95329.0,95325.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740371701157,0.3588,95329.0,95328.0,0.2097977]
["bitfinex-derivatives","BTCF0:USTF0",1740371701357,0.0524406,95344.0,95336.0,0.2097801]
["bitfinex-derivatives","BTCF0:USTF0",1740371701657,0.3400128,95351.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740371702254,0.3400128,95351.0,95342.0,0.2846669]
["bitfinex-derivatives","BTCF0:USTF0",1740371702655,0.20992199,95343.0,95342.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1740371702959,0.2097823,95335.0,95328.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740371703156,0.2097823,95335.0,95328.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740371703557,0.2097823,95335.0,95330.0,0.0524477]
["bitfinex-derivatives","BTCF0:USTF0",1740371703754,0.3608,95336.0,95328.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740371703954,0.2097955,95329.0,95328.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740371704263,0.0524483,95330.0,95321.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1740371704458,0.5706043,95325.0,95321.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1740371704754,0.5706043,95325.0,95313.0,0.2098305]
["bitfinex-derivatives","BTCF0:USTF0",1740371704961,0.5706043,95325.0,95314.0,0.0524568]
["bitfinex-derivatives","BTCF0:USTF0",1740371705361,0.58096297,95325.0,95311.0,0.373734]
["bitfinex-derivatives","BTCF0:USTF0",1740371705661,0.58096297,95325.0,95314.0,0.2098269]
["bitfinex-derivatives","BTCF0:USTF0",1740371705866,0.58096297,95325.0,95311.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740371706056,0.37115867,95325.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740371706366,0.2098549,95302.0,95300.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1740371706668,0.2098571,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740371707060,0.2098902,95286.0,95285.0,0.4156506]
["bitfinex-derivatives","BTCF0:USTF0",1740371707262,0.2623542,95291.0,95290.0,0.2098696]
["bitfinex-derivatives","BTCF0:USTF0",1740371707562,0.3608,95297.0,95296.0,0.2098682]
["bitfinex-derivatives","BTCF0:USTF0",1740371707958,0.00015738,95310.0,95309.0,0.2098395]
["bitfinex-derivatives","BTCF0:USTF0",1740371708559,0.00015738,95310.0,95309.0,0.2860395]
["bitfinex-derivatives","BTCF0:USTF0",1740371708762,0.20999468,95310.0,95309.0,0.2860395]
["bitfinex-derivatives","BTCF0:USTF0",1740371708963,0.00015738,95310.0,95300.0,0.36095738]
["bitfinex-derivatives","BTCF0:USTF0",1740371709165,0.2098571,95301.0,95300.0,0.21001378]
["bitfinex-derivatives","BTCF0:USTF0",1740371709370,0.2098571,95301.0,95300.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371709862,0.2098571,95301.0,95300.0,0.21001668]
["bitfinex-derivatives","BTCF0:USTF0",1740371710074,0.2098571,95301.0,95300.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371710267,0.5706571,95301.0,95300.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371710463,0.6335921,95301.0,95300.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371711262,0.6335921,95301.0,95300.0,0.21001668]
["bitfinex-derivatives","BTCF0:USTF0",1740371711664,0.6335921,95301.0,95300.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371712473,0.423735,95301.0,95300.0,0.21001668]
["bitfinex-derivatives","BTCF0:USTF0",1740371713777,0.576695,95301.0,95287.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740371713959,0.2098946,95284.0,95283.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740371714866,0.2198946,95284.0,95283.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740371715068,0.2099144,95275.0,95274.0,0.21007398]
["bitfinex-derivatives","BTCF0:USTF0",1740371715268,0.2199144,95275.0,95274.0,0.21007398]
["bitfinex-derivatives","BTCF0:USTF0",1740371715570,0.2199144,95275.0,95274.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371715772,0.2199144,95275.0,95274.0,0.21007398]
["bitfinex-derivatives","BTCF0:USTF0",1740371716272,0.2199144,95275.0,95274.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371716763,0.2199144,95275.0,95274.0,0.21007398]
["bitfinex-derivatives","BTCF0:USTF0",1740371717378,0.2209144,95275.0,95274.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371717774,0.2209144,95275.0,95274.0,0.21007398]
["bitfinex-derivatives","BTCF0:USTF0",1740371718084,0.27195801,95275.0,95274.0,0.21007398]
["bitfinex-derivatives","BTCF0:USTF0",1740371718375,0.06304361,95275.0,95274.0,0.21007398]
["bitfinex-derivatives","BTCF0:USTF0",1740371718564,0.27295801,95275.0,95274.0,0.21007398]
["bitfinex-derivatives","BTCF0:USTF0",1740371718768,0.05304361,95275.0,95274.0,0.21007398]
["bitfinex-derivatives","BTCF0:USTF0",1740371718969,0.26295801,95275.0,95274.0,0.21007398]
["bitfinex-derivatives","BTCF0:USTF0",1740371719169,0.26295801,95275.0,95257.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740371719170,0.21484361,95275.0,95257.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740371719367,0.21484361,95275.0,95254.0,0.2099563]
["bitfinex-derivatives","BTCF0:USTF0",1740371719368,0.2099585,95255.0,95254.0,0.2099563]
["bitfinex-derivatives","BTCF0:USTF0",1740371719570,0.01,95255.0,95241.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740371719775,0.2099783,95246.0,95245.0,0.29743815]
["bitfinex-derivatives","BTCF0:USTF0",1740371720075,0.01,95246.0,95245.0,0.2099805]
["bitfinex-derivatives","BTCF0:USTF0",1740371720586,0.3608,95250.0,95249.0,0.2099717]
["bitfinex-derivatives","BTCF0:USTF0",1740371720774,0.3608,95250.0,95242.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1740371720775,0.3708,95250.0,95243.0,0.0524962]
["bitfinex-derivatives","BTCF0:USTF0",1740371720974,0.5707695,95250.0,95249.0,0.2099717]
["bitfinex-derivatives","BTCF0:USTF0",1740371721177,0.5807695,95250.0,95249.0,0.2099717]
["bitfinex-derivatives","BTCF0:USTF0",1740371721474,0.2624696,95249.0,95248.0,0.2624651]
["bitfinex-derivatives","BTCF0:USTF0",1740371721786,0.2724696,95249.0,95248.0,0.2624651]
["bitfinex-derivatives","BTCF0:USTF0",1740371722168,0.2624696,95248.0,95247.0,0.2099758]
["bitfinex-derivatives","BTCF0:USTF0",1740371722373,0.2624696,95248.0,95242.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740371722374,0.2099849,95243.0,95242.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740371722574,0.2199849,95243.0,95242.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740371723986,0.15128,95247.0,95246.0,0.2099783]
["bitfinex-derivatives","BTCF0:USTF0",1740371724171,0.3618,95249.0,95248.0,0.2099739]
["bitfinex-derivatives","BTCF0:USTF0",1740371724484,0.2624723,95247.0,95246.0,0.2099767]
["bitfinex-derivatives","BTCF0:USTF0",1740371724683,0.2724723,95247.0,95246.0,0.2099767]
["bitfinex-derivatives","BTCF0:USTF0",1740371725074,0.2099849,95243.0,95242.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740371725275,0.2199849,95243.0,95242.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740371725474,0.01,95243.0,95232.0,0.0525021]
["bitfinex-derivatives","BTCF0:USTF0",1740371725683,0.5808048,95234.0,95233.0,0.245007]
["bitfinex-derivatives","BTCF0:USTF0",1740371725881,0.2443,95234.0,95233.0,0.245007]
["bitfinex-derivatives","BTCF0:USTF0",1740371726178,0.01,95234.0,95233.0,0.245007]
["bitfinex-derivatives","BTCF0:USTF0",1740371726577,0.3608,95249.0,95248.0,0.2099739]
["bitfinex-derivatives","BTCF0:USTF0",1740371727184,0.5807717,95249.0,95248.0,0.2099739]
["bitfinex-derivatives","BTCF0:USTF0",1740371727379,0.5807717,95249.0,95248.0,0.2891739]
["bitfinex-derivatives","BTCF0:USTF0",1740371727979,0.3708,95249.0,95248.0,0.2891739]
["bitfinex-derivatives","BTCF0:USTF0",1740371728675,0.3708,95249.0,95226.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740371728676,0.8208,95249.0,95226.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740371728979,0.2100401,95222.0,95221.0,0.2625316]
["bitfinex-derivatives","BTCF0:USTF0",1740371729280,0.01,95222.0,95220.0,0.0525088]
["bitfinex-derivatives","BTCF0:USTF0",1740371729480,0.3608,95225.0,95224.0,0.2100268]
["bitfinex-derivatives","BTCF0:USTF0",1740371729678,0.3708,95225.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371729876,0.2100339,95222.0,95221.0,0.2100335]
["bitfinex-derivatives","BTCF0:USTF0",1740371730079,0.2100335,95221.0,95220.0,0.2100335]
["bitfinex-derivatives","BTCF0:USTF0",1740371730276,0.2100335,95221.0,95217.0,0.5708402]
["bitfinex-derivatives","BTCF0:USTF0",1740371730277,0.2100401,95218.0,95217.0,0.5708402]
["bitfinex-derivatives","BTCF0:USTF0",1740371730479,0.2100379,95220.0,95219.0,0.2625451]
["bitfinex-derivatives","BTCF0:USTF0",1740371730672,0.2200379,95220.0,95219.0,0.2100357]
["bitfinex-derivatives","BTCF0:USTF0",1740371730877,0.3608,95225.0,95224.0,0.2100268]
["bitfinex-derivatives","BTCF0:USTF0",1740371731378,0.3708,95225.0,95224.0,0.2872268]
["bitfinex-derivatives","BTCF0:USTF0",1740371731979,0.5808246,95225.0,95224.0,0.2872268]
["bitfinex-derivatives","BTCF0:USTF0",1740371732181,0.5818246,95225.0,95224.0,0.2872268]
["bitfinex-derivatives","BTCF0:USTF0",1740371732588,0.5828246,95225.0,95224.0,0.2872268]
["bitfinex-derivatives","BTCF0:USTF0",1740371733285,0.5828246,95225.0,95224.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740371734087,0.5828246,95225.0,95224.0,0.2872268]
["bitfinex-derivatives","BTCF0:USTF0",1740371734289,0.5828246,95225.0,95224.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740371734790,0.2100445,95216.0,95215.0,0.2450467]
["bitfinex-derivatives","BTCF0:USTF0",1740371734980,0.2200445,95216.0,95215.0,0.2450467]
["bitfinex-derivatives","BTCF0:USTF0",1740371735182,0.2200445,95216.0,95215.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371735579,0.2200445,95216.0,95215.0,0.2450467]
["bitfinex-derivatives","BTCF0:USTF0",1740371736185,0.5808445,95216.0,95215.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740371737090,0.2100599,95209.0,95208.0,0.04386465]
["bitfinex-derivatives","BTCF0:USTF0",1740371737278,0.2625964,95203.0,95202.0,0.2100743]
["bitfinex-derivatives","BTCF0:USTF0",1740371737480,0.2200776,95203.0,95202.0,0.2100743]
["bitfinex-derivatives","BTCF0:USTF0",1740371738295,0.2100776,95201.0,95200.0,0.3100779]
["bitfinex-derivatives","BTCF0:USTF0",1740371738486,0.2200776,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740371738684,0.2200776,95201.0,95200.0,0.3100798]
["bitfinex-derivatives","BTCF0:USTF0",1740371738884,0.01,95201.0,95200.0,0.3100798]
["bitfinex-derivatives","BTCF0:USTF0",1740371739086,0.5102,95226.0,95204.0,0.2625782]
["bitfinex-derivatives","BTCF0:USTF0",1740371739291,0.3608,95226.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371740004,0.2200511,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371741287,0.01,95213.0,95212.0,0.5708533]
["bitfinex-derivatives","BTCF0:USTF0",1740371741486,0.01,95213.0,95212.0,0.5728533]
["bitfinex-derivatives","BTCF0:USTF0",1740371742192,0.2200511,95213.0,95212.0,0.5728533]
["bitfinex-derivatives","BTCF0:USTF0",1740371742695,0.01,95213.0,95212.0,0.5728533]
["bitfinex-derivatives","BTCF0:USTF0",1740371742897,0.2200511,95213.0,95212.0,0.5728533]
["bitfinex-derivatives","BTCF0:USTF0",1740371743086,0.2200511,95213.0,95212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740371743702,0.2200511,95213.0,95212.0,0.27738925]
["bitfinex-derivatives","BTCF0:USTF0",1740371744197,0.2200511,95213.0,95212.0,0.27438942]
["bitfinex-derivatives","BTCF0:USTF0",1740371744396,0.01,95213.0,95212.0,0.27438942]
["bitfinex-derivatives","BTCF0:USTF0",1740371744591,0.01,95213.0,95212.0,0.48444272]
["bitfinex-derivatives","BTCF0:USTF0",1740371745394,0.1482,95221.0,95212.0,0.27438942]
["bitfinex-derivatives","BTCF0:USTF0",1740371745587,0.01,95213.0,95212.0,0.27438942]
["bitfinex-derivatives","BTCF0:USTF0",1740371745787,0.3675,95221.0,95216.0,0.0525108]
["bitfinex-derivatives","BTCF0:USTF0",1740371745788,0.18631966,95220.0,95216.0,0.0525108]
["bitfinex-derivatives","BTCF0:USTF0",1740371745988,0.01,95217.0,95212.0,0.32690212]
["bitfinex-derivatives","BTCF0:USTF0",1740371746187,0.01,95213.0,95212.0,0.48444272]
["bitfinex-derivatives","BTCF0:USTF0",1740371747092,0.01,95213.0,95212.0,0.48544272]
["bitfinex-derivatives","BTCF0:USTF0",1740371747484,0.18631966,95220.0,95219.0,0.2100379]
["bitfinex-derivatives","BTCF0:USTF0",1740371747785,0.19631966,95220.0,95217.0,0.2100415]
["bitfinex-derivatives","BTCF0:USTF0",1740371747989,0.19631966,95220.0,95215.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1740371747990,0.01,95218.0,95215.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1740371748187,0.18631966,95220.0,95214.0,0.0525122]
["bitfinex-derivatives","BTCF0:USTF0",1740371748488,0.18631966,95220.0,95219.0,0.2100379]
["bitfinex-derivatives","BTCF0:USTF0",1740371748998,0.01067183,95223.0,95216.0,0.0525108]
["bitfinex-derivatives","BTCF0:USTF0",1740371749193,0.21710095,95224.0,95221.0,0.2100328]
["bitfinex-derivatives","BTCF0:USTF0",1740371749398,0.21710095,95224.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371749399,0.01,95222.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371749594,0.01,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371749789,0.01,95221.0,95220.0,0.5708357]
["bitfinex-derivatives","BTCF0:USTF0",1740371750196,0.01,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371750393,0.01,95221.0,95220.0,0.5708357]
["bitfinex-derivatives","BTCF0:USTF0",1740371751300,0.011,95221.0,95220.0,0.5708357]
["bitfinex-derivatives","BTCF0:USTF0",1740371752096,0.011,95221.0,95220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740371752501,0.2210335,95221.0,95220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740371753399,0.2210335,95221.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371753602,0.0525089,95220.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371753799,0.0525103,95218.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371754393,0.0525105,95217.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371754688,0.0688,95220.0,95212.0,0.2100514]
["bitfinex-derivatives","BTCF0:USTF0",1740371754893,0.2100389,95219.0,95212.0,0.2100514]
["bitfinex-derivatives","BTCF0:USTF0",1740371755097,0.1213091,95220.0,95211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740371755392,0.2788373,95220.0,95215.0,0.2100451]
["bitfinex-derivatives","BTCF0:USTF0",1740371755605,0.01,95216.0,95214.0,0.2100487]
["bitfinex-derivatives","BTCF0:USTF0",1740371755899,0.3558413,95218.0,95213.0,0.2100507]
["bitfinex-derivatives","BTCF0:USTF0",1740371756098,0.3558413,95218.0,95217.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1740371756099,0.1458,95218.0,95217.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1740371756288,0.1558,95218.0,95217.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1740371756488,0.1458,95218.0,95217.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1740371756800,0.1558,95218.0,95217.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1740371757104,0.3558401,95218.0,95216.0,0.210044]
["bitfinex-derivatives","BTCF0:USTF0",1740371757305,0.3558401,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371757603,0.3558401,95218.0,95217.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1740371757604,0.1458,95218.0,95217.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1740371759303,0.3558401,95218.0,95217.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1740371759602,0.1458,95218.0,95217.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1740371760112,0.1458,95218.0,95217.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1740371760605,0.1458,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371760606,0.3558401,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371760797,0.47195898,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371761196,0.26191888,95218.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371761805,0.31442898,95218.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371761996,0.0525111,95216.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371762195,0.0525111,95216.0,95212.0,0.2100514]
["bitfinex-derivatives","BTCF0:USTF0",1740371762390,0.0525111,95216.0,95211.0,0.5708545]
["bitfinex-derivatives","BTCF0:USTF0",1740371762595,0.31442898,95218.0,95211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740371762798,0.26191888,95218.0,95211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740371762997,0.26191888,95218.0,95214.0,0.0525122]
["bitfinex-derivatives","BTCF0:USTF0",1740371763204,0.26191888,95218.0,95211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740371763402,0.26191888,95218.0,95217.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1740371763600,0.2100442,95217.0,95213.0,0.2100507]
["bitfinex-derivatives","BTCF0:USTF0",1740371763809,0.11611888,95218.0,95217.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1740371764396,0.11611888,95218.0,95217.0,0.2908423]
["bitfinex-derivatives","BTCF0:USTF0",1740371764914,0.0103518,95223.0,95222.0,0.2100312]
["bitfinex-derivatives","BTCF0:USTF0",1740371765208,0.30937394,95229.0,95224.0,0.2100268]
["bitfinex-derivatives","BTCF0:USTF0",1740371765409,0.37142859,95228.0,95224.0,0.2100268]
["bitfinex-derivatives","BTCF0:USTF0",1740371765811,0.37142859,95228.0,95224.0,0.2869268]
["bitfinex-derivatives","BTCF0:USTF0",1740371766200,0.01062859,95228.0,95226.0,0.0525056]
["bitfinex-derivatives","BTCF0:USTF0",1740371766412,0.30937394,95229.0,95228.0,0.210018]
["bitfinex-derivatives","BTCF0:USTF0",1740371767511,0.3201679,95229.0,95227.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740371767711,0.3201679,95229.0,95217.0,0.38880091]
["bitfinex-derivatives","BTCF0:USTF0",1740371767712,0.2100401,95218.0,95217.0,0.38880091]
["bitfinex-derivatives","BTCF0:USTF0",1740371767897,0.2100401,95218.0,95217.0,0.02800091]
["bitfinex-derivatives","BTCF0:USTF0",1740371768096,0.2100467,95215.0,95214.0,0.210047]
["bitfinex-derivatives","BTCF0:USTF0",1740371769399,1.79574,95215.0,95200.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1740371769606,1.79574,95215.0,95182.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1740371769607,0.0525269,95188.0,95182.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1740371769809,0.2101109,95186.0,95182.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1740371770108,0.2101077,95188.0,95182.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1740371770303,0.1462,95189.0,95182.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1740371770502,0.1462,95189.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371770712,0.00794877,95159.0,95147.0,0.0525489]
["bitfinex-derivatives","BTCF0:USTF0",1740371771003,0.7216,95158.0,95157.0,0.2938747]
["bitfinex-derivatives","BTCF0:USTF0",1740371771198,0.3608,95172.0,95165.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1740371771506,0.3608,95182.0,95181.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371771810,0.2452,95182.0,95181.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371772005,0.25580903,95182.0,95179.0,0.2101251]
["bitfinex-derivatives","BTCF0:USTF0",1740371772204,0.01,95180.0,95172.0,0.17343753]
["bitfinex-derivatives","BTCF0:USTF0",1740371772513,0.3708,95173.0,95172.0,0.38357913]
["bitfinex-derivatives","BTCF0:USTF0",1740371772913,0.3708,95173.0,95172.0,0.2101416]
["bitfinex-derivatives","BTCF0:USTF0",1740371773710,0.2101416,95172.0,95171.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1740371773914,0.01,95172.0,95171.0,0.21030136]
["bitfinex-derivatives","BTCF0:USTF0",1740371774409,0.3708,95173.0,95172.0,0.2101416]
["bitfinex-derivatives","BTCF0:USTF0",1740371774604,0.3024,95202.0,95171.0,0.36095756]
["bitfinex-derivatives","BTCF0:USTF0",1740371774805,0.2193,95202.0,95201.0,0.2100776]
["bitfinex-derivatives","BTCF0:USTF0",1740371775114,0.2200766,95202.0,95201.0,0.2100776]
["bitfinex-derivatives","BTCF0:USTF0",1740371775313,0.92734242,95207.0,95198.0,0.0525209]
["bitfinex-derivatives","BTCF0:USTF0",1740371775504,0.92646241,95207.0,95206.0,0.2100665]
["bitfinex-derivatives","BTCF0:USTF0",1740371776214,0.93646241,95207.0,95206.0,0.2100665]
["bitfinex-derivatives","BTCF0:USTF0",1740371777104,0.94946241,95207.0,95206.0,0.2100665]
["bitfinex-derivatives","BTCF0:USTF0",1740371777813,1.38152396,95207.0,95206.0,0.2100665]
["bitfinex-derivatives","BTCF0:USTF0",1740371778113,1.38152396,95207.0,95193.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1740371778303,1.37152396,95207.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371778505,1.37152396,95207.0,95195.0,0.4133225]
["bitfinex-derivatives","BTCF0:USTF0",1740371778701,1.37152396,95207.0,95206.0,0.2100665]
["bitfinex-derivatives","BTCF0:USTF0",1740371778902,1.38152396,95207.0,95206.0,0.2100665]
["bitfinex-derivatives","BTCF0:USTF0",1740371779107,1.38152396,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371779308,1.1344716,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371779515,1.3445359,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371779706,1.3445359,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371779907,1.3405359,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371780207,1.1304716,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371780508,1.1344716,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371781617,1.1284716,95207.0,95206.0,0.2100665]
["bitfinex-derivatives","BTCF0:USTF0",1740371781808,1.1354716,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371782817,1.18656877,95207.0,95206.0,0.06228425]
["bitfinex-derivatives","BTCF0:USTF0",1740371783013,1.18656877,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371783206,1.17856877,95207.0,95206.0,0.2100665]
["bitfinex-derivatives","BTCF0:USTF0",1740371783408,1.39563307,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371783714,1.38963307,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371783919,1.39663307,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371785620,1.18656877,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371786016,1.38963307,95207.0,95206.0,0.2100665]
["bitfinex-derivatives","BTCF0:USTF0",1740371786222,1.39663307,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371786525,1.39663307,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371787420,1.18656877,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371787814,1.39663307,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371788121,1.18656877,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371789119,1.18656877,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371789313,1.39663307,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371789816,1.53899307,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371790623,1.53199307,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371790821,1.53899307,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371791014,0.0525189,95202.0,95197.0,0.0525215]
["bitfinex-derivatives","BTCF0:USTF0",1740371791213,0.3608,95199.0,95198.0,0.2100842]
["bitfinex-derivatives","BTCF0:USTF0",1740371791421,0.3708,95199.0,95198.0,0.2100842]
["bitfinex-derivatives","BTCF0:USTF0",1740371791618,1.31980878,95207.0,95206.0,0.2100665]
["bitfinex-derivatives","BTCF0:USTF0",1740371791921,1.17656877,95207.0,95206.0,0.2100665]
["bitfinex-derivatives","BTCF0:USTF0",1740371792314,1.16956877,95207.0,95206.0,0.2100665]
["bitfinex-derivatives","BTCF0:USTF0",1740371792535,1.18656877,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371793121,1.18256877,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371793728,1.27931488,95207.0,95206.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1740371794125,1.27931488,95207.0,95206.0,0.21063202]
["bitfinex-derivatives","BTCF0:USTF0",1740371794326,0.36159488,95207.0,95206.0,0.20963202]
["bitfinex-derivatives","BTCF0:USTF0",1740371795128,0.36359488,95207.0,95206.0,0.21063202]
["bitfinex-derivatives","BTCF0:USTF0",1740371795817,0.47862713,95207.0,95206.0,0.21063202]
["bitfinex-derivatives","BTCF0:USTF0",1740371796022,0.47162713,95207.0,95206.0,0.20963202]
["bitfinex-derivatives","BTCF0:USTF0",1740371796229,0.47662713,95207.0,95206.0,0.10122666]
["bitfinex-derivatives","BTCF0:USTF0",1740371796927,0.47562713,95207.0,95206.0,0.10122666]
["bitfinex-derivatives","BTCF0:USTF0",1740371797520,0.46562713,95207.0,95206.0,0.10122666]
["bitfinex-derivatives","BTCF0:USTF0",1740371797732,0.31149771,95207.0,95206.0,0.10122666]
["bitfinex-derivatives","BTCF0:USTF0",1740371798229,0.31349771,95207.0,95206.0,0.10222666]
["bitfinex-derivatives","BTCF0:USTF0",1740371798433,0.30349771,95207.0,95206.0,0.10222666]
["bitfinex-derivatives","BTCF0:USTF0",1740371798825,0.31349771,95207.0,95206.0,0.10222666]
["bitfinex-derivatives","BTCF0:USTF0",1740371799024,0.31249771,95207.0,95206.0,0.10222666]
["bitfinex-derivatives","BTCF0:USTF0",1740371799625,0.31349771,95207.0,95206.0,0.10222666]
["bitfinex-derivatives","BTCF0:USTF0",1740371799827,0.31449771,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371800041,0.52456281,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371800322,0.2626102,95198.0,95197.0,0.2100859]
["bitfinex-derivatives","BTCF0:USTF0",1740371800522,0.01,95198.0,95183.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1740371800726,0.1572,95197.0,95186.0,0.0525273]
["bitfinex-derivatives","BTCF0:USTF0",1740371800932,0.01,95196.0,95195.0,0.5708886]
["bitfinex-derivatives","BTCF0:USTF0",1740371801929,0.2817553,95198.0,95197.0,0.2100864]
["bitfinex-derivatives","BTCF0:USTF0",1740371802335,0.1481551,95198.0,95197.0,0.2100864]
["bitfinex-derivatives","BTCF0:USTF0",1740371802543,0.078,95217.0,95197.0,0.2100864]
["bitfinex-derivatives","BTCF0:USTF0",1740371802544,0.0792,95223.0,95211.0,0.2100555]
["bitfinex-derivatives","BTCF0:USTF0",1740371802839,0.01333447,95212.0,95211.0,0.5708555]
["bitfinex-derivatives","BTCF0:USTF0",1740371803044,0.02333447,95212.0,95211.0,0.5708555]
["bitfinex-derivatives","BTCF0:USTF0",1740371803343,0.01333447,95212.0,95211.0,0.5708555]
["bitfinex-derivatives","BTCF0:USTF0",1740371803642,0.01319797,95219.0,95217.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1740371803833,0.91668001,95229.0,95217.0,0.5708423]
["bitfinex-derivatives","BTCF0:USTF0",1740371804030,0.12303225,95218.0,95217.0,0.8733623]
["bitfinex-derivatives","BTCF0:USTF0",1740371804247,0.11303225,95218.0,95217.0,0.6521423]
["bitfinex-derivatives","BTCF0:USTF0",1740371804439,0.11303225,95218.0,95217.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1740371804637,0.11303225,95218.0,95217.0,0.5708423]
["bitfinex-derivatives","BTCF0:USTF0",1740371804840,0.24864245,95218.0,95207.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740371805043,0.19613225,95218.0,95217.0,0.2100423]
["bitfinex-derivatives","BTCF0:USTF0",1740371805345,0.19613225,95218.0,95217.0,0.5708423]
["bitfinex-derivatives","BTCF0:USTF0",1740371805939,0.11303225,95218.0,95217.0,0.5708423]
["bitfinex-derivatives","BTCF0:USTF0",1740371806147,0.01335197,95219.0,95218.0,0.2100401]
["bitfinex-derivatives","BTCF0:USTF0",1740371806346,0.28041841,95221.0,95217.0,0.4139505]
["bitfinex-derivatives","BTCF0:USTF0",1740371806542,0.28041841,95221.0,95220.0,0.2100357]
["bitfinex-derivatives","BTCF0:USTF0",1740371807441,0.29380197,95221.0,95220.0,0.2100357]
["bitfinex-derivatives","BTCF0:USTF0",1740371808952,0.29480197,95221.0,95220.0,0.2100357]
["bitfinex-derivatives","BTCF0:USTF0",1740371809859,0.01738356,95221.0,95220.0,0.2100357]
["bitfinex-derivatives","BTCF0:USTF0",1740371812752,0.01838356,95221.0,95220.0,0.2100357]
["bitfinex-derivatives","BTCF0:USTF0",1740371813358,0.01738356,95221.0,95220.0,0.2100357]
["bitfinex-derivatives","BTCF0:USTF0",1740371813758,0.004,95221.0,95220.0,0.2100357]
["bitfinex-derivatives","BTCF0:USTF0",1740371815360,0.001,95221.0,95220.0,0.2100357]
["bitfinex-derivatives","BTCF0:USTF0",1740371815662,0.004,95221.0,95220.0,0.2100357]
["bitfinex-derivatives","BTCF0:USTF0",1740371816159,0.003,95221.0,95220.0,0.2100357]
["bitfinex-derivatives","BTCF0:USTF0",1740371816458,0.004,95221.0,95220.0,0.2100357]
["bitfinex-derivatives","BTCF0:USTF0",1740371816857,0.01293744,95222.0,95221.0,0.2100335]
["bitfinex-derivatives","BTCF0:USTF0",1740371817055,0.00015756,95227.0,95226.0,0.2100224]
["bitfinex-derivatives","BTCF0:USTF0",1740371817253,0.00015756,95227.0,95226.0,0.5708224]
["bitfinex-derivatives","BTCF0:USTF0",1740371817558,0.01358513,95227.0,95226.0,0.5708224]
["bitfinex-derivatives","BTCF0:USTF0",1740371819053,0.01658513,95227.0,95226.0,0.5708224]
["bitfinex-derivatives","BTCF0:USTF0",1740371819256,0.02158513,95227.0,95226.0,0.5708224]
["bitfinex-derivatives","BTCF0:USTF0",1740371819956,0.01658513,95227.0,95226.0,0.5708224]
["bitfinex-derivatives","BTCF0:USTF0",1740371820151,0.02158513,95227.0,95226.0,0.5708224]
["bitfinex-derivatives","BTCF0:USTF0",1740371821252,0.02142757,95227.0,95226.0,0.5708224]
["bitfinex-derivatives","BTCF0:USTF0",1740371821552,0.3808,95250.0,95226.0,0.5708224]
["bitfinex-derivatives","BTCF0:USTF0",1740371821553,2e-08,95245.0,95244.0,0.2099827]
["bitfinex-derivatives","BTCF0:USTF0",1740371821855,2e-08,95250.0,95249.0,0.2099717]
["bitfinex-derivatives","BTCF0:USTF0",1740371822565,2e-08,95250.0,95249.0,0.2199717]
["bitfinex-derivatives","BTCF0:USTF0",1740371822859,0.23022096,95261.0,95260.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1740371823055,0.07343456,95261.0,95260.0,1.0677075]
["bitfinex-derivatives","BTCF0:USTF0",1740371823253,0.07343456,95261.0,95260.0,1.3677075]
["bitfinex-derivatives","BTCF0:USTF0",1740371823454,0.082,95286.0,95285.0,0.2098924]
["bitfinex-derivatives","BTCF0:USTF0",1740371823655,0.1405662,95298.0,95285.0,0.2098924]
["bitfinex-derivatives","BTCF0:USTF0",1740371823656,0.0881,95298.0,95297.0,0.2098659]
["bitfinex-derivatives","BTCF0:USTF0",1740371823866,0.10100832,95298.0,95297.0,0.2098659]
["bitfinex-derivatives","BTCF0:USTF0",1740371824253,0.10100832,95298.0,95297.0,0.5706659]
["bitfinex-derivatives","BTCF0:USTF0",1740371824455,0.01290832,95298.0,95297.0,0.5706659]
["bitfinex-derivatives","BTCF0:USTF0",1740371824760,0.12,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740371826361,0.3388593,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371826658,0.4188593,95300.0,95299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371826859,0.4188593,95300.0,95288.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1740371826860,0.2098836,95289.0,95288.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1740371827052,0.70572,95300.0,95270.0,0.17344815]
["bitfinex-derivatives","BTCF0:USTF0",1740371827053,0.0524714,95288.0,95270.0,0.17344815]
["bitfinex-derivatives","BTCF0:USTF0",1740371827359,0.0524714,95288.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371827360,0.2099298,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371827559,0.0524797,95273.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371827754,0.3608,95283.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371827954,0.3608,95283.0,95282.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1740371828159,0.0841,95287.0,95282.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1740371828460,0.005,95289.0,95288.0,0.2098858]
["bitfinex-derivatives","BTCF0:USTF0",1740371828760,0.00015747,95292.0,95291.0,0.2098792]
["bitfinex-derivatives","BTCF0:USTF0",1740371829358,7e-08,95292.0,95291.0,0.2098792]
["bitfinex-derivatives","BTCF0:USTF0",1740371830061,0.00700007,95292.0,95291.0,0.2108792]
["bitfinex-derivatives","BTCF0:USTF0",1740371831263,0.01200007,95292.0,95291.0,0.2108792]
["bitfinex-derivatives","BTCF0:USTF0",1740371831451,7e-08,95292.0,95291.0,0.2108792]
["bitfinex-derivatives","BTCF0:USTF0",1740371831654,7e-08,95292.0,95291.0,0.2098792]
["bitfinex-derivatives","BTCF0:USTF0",1740371831853,0.00300007,95292.0,95291.0,0.2098792]
["bitfinex-derivatives","BTCF0:USTF0",1740371832664,0.00300007,95292.0,95291.0,0.3449192]
["bitfinex-derivatives","BTCF0:USTF0",1740371836960,0.00300007,95292.0,95291.0,0.2098792]
["bitfinex-derivatives","BTCF0:USTF0",1740371837362,0.21287707,95292.0,95291.0,0.2098792]
["bitfinex-derivatives","BTCF0:USTF0",1740371838166,0.0524736,95284.0,95278.0,0.0524767]
["bitfinex-derivatives","BTCF0:USTF0",1740371838464,0.2098968,95283.0,95282.0,0.21005647]
["bitfinex-derivatives","BTCF0:USTF0",1740371838660,0.088,95284.0,95282.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1740371838967,0.088,95284.0,95283.0,0.2098968]
["bitfinex-derivatives","BTCF0:USTF0",1740371840862,0.089,95284.0,95283.0,0.2098968]
["bitfinex-derivatives","BTCF0:USTF0",1740371841257,0.096,95284.0,95283.0,0.2108968]
["bitfinex-derivatives","BTCF0:USTF0",1740371841770,0.092,95284.0,95283.0,0.2108968]
["bitfinex-derivatives","BTCF0:USTF0",1740371841971,0.096,95284.0,95283.0,0.2108968]
["bitfinex-derivatives","BTCF0:USTF0",1740371842176,0.3058946,95284.0,95283.0,0.2108968]
["bitfinex-derivatives","BTCF0:USTF0",1740371842466,0.092,95284.0,95282.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1740371842668,0.3058946,95284.0,95283.0,0.2108968]
["bitfinex-derivatives","BTCF0:USTF0",1740371842873,0.4927682,95284.0,95282.0,0.05263217]
["bitfinex-derivatives","BTCF0:USTF0",1740371843064,0.1484736,95284.0,95282.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1740371843372,0.2624279,95265.0,95264.0,0.209931]
["bitfinex-derivatives","BTCF0:USTF0",1740371843677,0.2099456,95261.0,95244.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740371843872,0.3608,95265.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371844270,0.01,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371844472,0.01,95245.0,95244.0,0.5707827]
["bitfinex-derivatives","BTCF0:USTF0",1740371845572,0.014,95245.0,95244.0,0.5707827]
["bitfinex-derivatives","BTCF0:USTF0",1740371846067,0.016,95245.0,95244.0,0.5707827]
["bitfinex-derivatives","BTCF0:USTF0",1740371846268,0.006,95245.0,95244.0,0.5707827]
["bitfinex-derivatives","BTCF0:USTF0",1740371846472,0.00015747,95264.0,95263.0,0.2099409]
["bitfinex-derivatives","BTCF0:USTF0",1740371846771,0.00015747,95264.0,95263.0,0.9315409]
["bitfinex-derivatives","BTCF0:USTF0",1740371846963,7e-08,95264.0,95263.0,1.0124409]
["bitfinex-derivatives","BTCF0:USTF0",1740371847474,0.01400007,95264.0,95263.0,1.0124409]
["bitfinex-derivatives","BTCF0:USTF0",1740371847870,0.00400007,95264.0,95263.0,0.9315409]
["bitfinex-derivatives","BTCF0:USTF0",1740371848167,0.00600007,95264.0,95263.0,0.9355409]
["bitfinex-derivatives","BTCF0:USTF0",1740371848367,0.00600007,95264.0,95263.0,0.5747409]
["bitfinex-derivatives","BTCF0:USTF0",1740371848671,7e-08,95264.0,95263.0,0.5707409]
["bitfinex-derivatives","BTCF0:USTF0",1740371848876,0.00400007,95264.0,95263.0,0.5707409]
["bitfinex-derivatives","BTCF0:USTF0",1740371849463,0.00100007,95264.0,95263.0,0.5707409]
["bitfinex-derivatives","BTCF0:USTF0",1740371849667,0.00600007,95264.0,95263.0,0.5707409]
["bitfinex-derivatives","BTCF0:USTF0",1740371850661,0.2098622,95299.0,95295.0,0.2098704]
["bitfinex-derivatives","BTCF0:USTF0",1740371850865,0.91504,95309.0,95295.0,0.2098704]
["bitfinex-derivatives","BTCF0:USTF0",1740371850866,0.2107,95300.0,95295.0,0.2098704]
["bitfinex-derivatives","BTCF0:USTF0",1740371851068,0.2107,95300.0,95294.0,0.0524681]
["bitfinex-derivatives","BTCF0:USTF0",1740371851369,0.2107,95300.0,95299.0,0.5706615]
["bitfinex-derivatives","BTCF0:USTF0",1740371852269,0.4275593,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740371852468,0.2177,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740371852667,0.4235593,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740371852866,0.4255593,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740371853178,0.4285593,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371853576,0.2187,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371853778,0.216603,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371854472,0.215603,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371855472,0.214603,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371856177,0.213603,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740371858379,0.215603,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371859080,0.210603,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371859283,0.215603,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371861181,0.210603,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371861379,0.215603,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371862184,0.213603,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740371862380,0.210603,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371862577,0.215603,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371863982,0.210603,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371864286,0.215603,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371864779,0.208603,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740371864975,0.215603,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371867884,0.213603,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740371868077,0.215603,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371868283,0.124903,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371868681,0.122903,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740371868886,0.124903,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740371870285,0.119903,95300.0,95299.0,0.5716615]
["bitfinex-derivatives","BTCF0:USTF0",1740371870480,0.124903,95300.0,95299.0,0.5716615]
["bitfinex-derivatives","BTCF0:USTF0",1740371870680,1e-07,95300.0,95299.0,0.7013015]
["bitfinex-derivatives","BTCF0:USTF0",1740371870885,0.00015747,95309.0,95308.0,0.2098417]
["bitfinex-derivatives","BTCF0:USTF0",1740371871081,0.41341757,95309.0,95299.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1740371871294,0.36095747,95309.0,95308.0,0.2098417]
["bitfinex-derivatives","BTCF0:USTF0",1740371871483,0.00015747,95309.0,95308.0,0.2098417]
["bitfinex-derivatives","BTCF0:USTF0",1740371872791,0.01349474,95309.0,95308.0,0.2098417]
["bitfinex-derivatives","BTCF0:USTF0",1740371873287,0.02549474,95309.0,95308.0,0.2108417]
["bitfinex-derivatives","BTCF0:USTF0",1740371873484,0.02949474,95309.0,95308.0,0.2118417]
["bitfinex-derivatives","BTCF0:USTF0",1740371875689,0.23933424,95309.0,95308.0,0.2118417]
["bitfinex-derivatives","BTCF0:USTF0",1740371875890,0.23933424,95309.0,95308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371876090,0.23933424,95309.0,95308.0,0.2118417]
["bitfinex-derivatives","BTCF0:USTF0",1740371878190,0.23933424,95309.0,95308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371879588,0.60013424,95309.0,95308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371880595,0.2098748,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371880790,0.2098792,95291.0,95275.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1740371881096,0.2198792,95291.0,95281.0,0.0524751]
["bitfinex-derivatives","BTCF0:USTF0",1740371881294,0.2198792,95291.0,95290.0,0.21003887]
["bitfinex-derivatives","BTCF0:USTF0",1740371881794,0.0928,95291.0,95290.0,0.21003887]
["bitfinex-derivatives","BTCF0:USTF0",1740371881992,0.01,95291.0,95290.0,0.21003887]
["bitfinex-derivatives","BTCF0:USTF0",1740371882193,0.0905,95298.0,95290.0,0.21003887]
["bitfinex-derivatives","BTCF0:USTF0",1740371882194,0.38029474,95309.0,95290.0,0.36095747]
["bitfinex-derivatives","BTCF0:USTF0",1740371882387,0.59013424,95309.0,95308.0,0.2098417]
["bitfinex-derivatives","BTCF0:USTF0",1740371882588,0.59613424,95309.0,95308.0,0.2098417]
["bitfinex-derivatives","BTCF0:USTF0",1740371882896,0.2623071,95307.0,95306.0,0.209845]
["bitfinex-derivatives","BTCF0:USTF0",1740371883086,0.2723071,95307.0,95306.0,0.209845]
["bitfinex-derivatives","BTCF0:USTF0",1740371883282,0.2098792,95291.0,95290.0,0.00071747]
["bitfinex-derivatives","BTCF0:USTF0",1740371883488,0.2098792,95291.0,95290.0,0.21003887]
["bitfinex-derivatives","BTCF0:USTF0",1740371883688,0.2098792,95291.0,95290.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1740371883992,0.2098792,95291.0,95272.0,0.2099156]
["bitfinex-derivatives","BTCF0:USTF0",1740371883993,0.2099207,95273.0,95272.0,0.2099156]
["bitfinex-derivatives","BTCF0:USTF0",1740371884182,0.01,95273.0,95272.0,0.209921]
["bitfinex-derivatives","BTCF0:USTF0",1740371886681,0.01,95273.0,95272.0,0.214921]
["bitfinex-derivatives","BTCF0:USTF0",1740371887493,0.00015738,95282.0,95272.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740371887693,0.00015738,95282.0,95281.0,0.5707012]
["bitfinex-derivatives","BTCF0:USTF0",1740371887891,0.01015738,95282.0,95281.0,0.5707012]
["bitfinex-derivatives","BTCF0:USTF0",1740371888199,0.01015738,95282.0,95281.0,0.7921012]
["bitfinex-derivatives","BTCF0:USTF0",1740371888888,0.02350245,95282.0,95281.0,0.7921012]
["bitfinex-derivatives","BTCF0:USTF0",1740371889383,0.01350245,95282.0,95281.0,0.7921012]
["bitfinex-derivatives","BTCF0:USTF0",1740371889995,0.00115738,95282.0,95281.0,0.7921012]
["bitfinex-derivatives","BTCF0:USTF0",1740371890294,0.01496202,95282.0,95281.0,0.7921012]
["bitfinex-derivatives","BTCF0:USTF0",1740371890596,0.00115738,95282.0,95281.0,0.7921012]
["bitfinex-derivatives","BTCF0:USTF0",1740371890797,8e-08,95282.0,95281.0,0.7921012]
["bitfinex-derivatives","BTCF0:USTF0",1740371891191,8e-08,95282.0,95281.0,0.8021012]
["bitfinex-derivatives","BTCF0:USTF0",1740371892088,0.00015738,95291.0,95290.0,0.2098814]
["bitfinex-derivatives","BTCF0:USTF0",1740371892294,0.00015738,95291.0,95290.0,0.5706814]
["bitfinex-derivatives","BTCF0:USTF0",1740371893294,0.2087,95313.0,95290.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1740371893493,0.2622989,95312.0,95311.0,0.2098329]
["bitfinex-derivatives","BTCF0:USTF0",1740371893698,0.2755895,95312.0,95311.0,0.2098329]
["bitfinex-derivatives","BTCF0:USTF0",1740371893899,0.2755895,95312.0,95307.0,0.2098388]
["bitfinex-derivatives","BTCF0:USTF0",1740371893900,0.2623093,95308.0,95307.0,0.2098388]
["bitfinex-derivatives","BTCF0:USTF0",1740371894094,0.2623171,95306.0,95305.0,0.2098464]
["bitfinex-derivatives","BTCF0:USTF0",1740371895600,0.3770906,95312.0,95311.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1740371895797,0.5869235,95312.0,95311.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1740371896102,0.2098461,95308.0,95307.0,0.2623006]
["bitfinex-derivatives","BTCF0:USTF0",1740371896300,0.5043306,95312.0,95311.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1740371896301,0.7141666,95312.0,95311.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1740371896498,0.5013306,95312.0,95311.0,0.2098351]
["bitfinex-derivatives","BTCF0:USTF0",1740371896803,0.5013306,95312.0,95311.0,0.2108351]
["bitfinex-derivatives","BTCF0:USTF0",1740371896804,0.7121635,95312.0,95311.0,0.2108351]
["bitfinex-derivatives","BTCF0:USTF0",1740371897205,0.7151635,95312.0,95311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371897699,0.5053306,95312.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371897898,0.2098593,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371898105,0.2098593,95300.0,95296.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371898106,0.2098659,95297.0,95296.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371898800,0.2098659,95297.0,95277.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1740371898801,0.2098788,95293.0,95292.0,0.2098717]
["bitfinex-derivatives","BTCF0:USTF0",1740371898996,0.0524704,95290.0,95284.0,0.0524734]
["bitfinex-derivatives","BTCF0:USTF0",1740371899200,0.2098947,95286.0,95285.0,0.2098919]
["bitfinex-derivatives","BTCF0:USTF0",1740371899603,0.3608,95291.0,95274.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1740371899604,0.0524715,95288.0,95274.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1740371899803,0.0524715,95288.0,95271.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740371899804,0.3608,95283.0,95270.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1740371899998,0.0524775,95277.0,95272.0,0.0524799]
["bitfinex-derivatives","BTCF0:USTF0",1740371900198,0.2099207,95273.0,95271.0,0.05263808]
["bitfinex-derivatives","BTCF0:USTF0",1740371900401,0.01351692,95273.0,95271.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371900600,0.0524773,95278.0,95271.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371900803,0.209921,95272.0,95271.0,0.00015738]
["bitfinex-derivatives","BTCF0:USTF0",1740371901108,0.2099171,95274.0,95273.0,0.2623963]
["bitfinex-derivatives","BTCF0:USTF0",1740371901316,0.209921,95272.0,95271.0,0.21007838]
["bitfinex-derivatives","BTCF0:USTF0",1740371902505,0.22344396,95273.0,95272.0,0.209921]
["bitfinex-derivatives","BTCF0:USTF0",1740371902896,0.01352366,95273.0,95272.0,0.209921]
["bitfinex-derivatives","BTCF0:USTF0",1740371903102,0.2099175,95274.0,95271.0,0.05563818]
["bitfinex-derivatives","BTCF0:USTF0",1740371903303,0.2099175,95274.0,95273.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740371903696,0.3608,95275.0,95274.0,0.2099166]
["bitfinex-derivatives","BTCF0:USTF0",1740371903901,0.2099188,95273.0,95272.0,0.2129178]
["bitfinex-derivatives","BTCF0:USTF0",1740371904108,0.2099188,95273.0,95272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740371904312,0.19262398,95274.0,95271.0,0.00315738]
["bitfinex-derivatives","BTCF0:USTF0",1740371904512,0.19262398,95274.0,95273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740371904513,0.40254058,95274.0,95273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740371905097,0.2099188,95273.0,95272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740371905499,0.19262398,95274.0,95249.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1740371905707,0.2624445,95258.0,95257.0,0.2099512]
["bitfinex-derivatives","BTCF0:USTF0",1740371905905,0.48736,95263.0,95249.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1740371906209,0.01,95250.0,95249.0,0.2099717]
["bitfinex-derivatives","BTCF0:USTF0",1740371906512,0.008,95250.0,95249.0,0.2099717]
["bitfinex-derivatives","BTCF0:USTF0",1740371906710,0.005,95250.0,95249.0,0.2099717]
["bitfinex-derivatives","BTCF0:USTF0",1740371907207,0.009,95250.0,95249.0,0.2099717]
["bitfinex-derivatives","BTCF0:USTF0",1740371907404,0.00015747,95259.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371907603,0.00015747,95259.0,95258.0,0.5707519]
["bitfinex-derivatives","BTCF0:USTF0",1740371907809,0.01015747,95259.0,95258.0,0.5707519]
["bitfinex-derivatives","BTCF0:USTF0",1740371908109,0.00015747,95259.0,95258.0,0.6800519]
["bitfinex-derivatives","BTCF0:USTF0",1740371908503,0.00015747,95259.0,95258.0,0.2099519]
["bitfinex-derivatives","BTCF0:USTF0",1740371908901,0.00615747,95259.0,95258.0,0.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1740371909510,0.00615747,95259.0,95221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740371909511,0.5248814,95258.0,95221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740371909711,0.3608,95222.0,95211.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740371909909,0.3608,95214.0,95211.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740371910910,0.2100516,95213.0,95211.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740371911208,0.3608,95214.0,95211.0,0.3261553]
["bitfinex-derivatives","BTCF0:USTF0",1740371911409,0.3608,95214.0,95213.0,0.2100511]
["bitfinex-derivatives","BTCF0:USTF0",1740371911615,0.3608,95214.0,95211.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740371911802,0.3608,95214.0,95211.0,0.1686138]
["bitfinex-derivatives","BTCF0:USTF0",1740371912006,0.3608,95214.0,95211.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740371912208,0.2100533,95212.0,95211.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740371912510,0.2100533,95212.0,95211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740371913918,0.210071,95204.0,95203.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1740371914214,0.694671,95204.0,95203.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1740371914513,0.828071,95204.0,95203.0,0.00015747]
["bitfinex-derivatives","BTCF0:USTF0",1740371914810,0.2101059,95189.0,95188.0,0.2101042]
["bitfinex-derivatives","BTCF0:USTF0",1740371915007,0.5709059,95189.0,95188.0,0.2101042]
["bitfinex-derivatives","BTCF0:USTF0",1740371915208,0.5709059,95189.0,95166.0,0.1884779]
["bitfinex-derivatives","BTCF0:USTF0",1740371915209,0.78636,95189.0,95166.0,0.1884779]
["bitfinex-derivatives","BTCF0:USTF0",1740371915509,0.7216,95167.0,95152.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1740371915707,0.3608,95156.0,95155.0,0.2101791]
["bitfinex-derivatives","BTCF0:USTF0",1740371917415,0.3708,95156.0,95155.0,0.2101791]
["bitfinex-derivatives","BTCF0:USTF0",1740371917605,0.3608,95156.0,95155.0,0.2101791]
["bitfinex-derivatives","BTCF0:USTF0",1740371917804,0.3668,95156.0,95155.0,0.2101791]
["bitfinex-derivatives","BTCF0:USTF0",1740371918005,0.3668,95156.0,95155.0,0.2141791]
["bitfinex-derivatives","BTCF0:USTF0",1740371918606,0.3668,95156.0,95155.0,0.2161791]
["bitfinex-derivatives","BTCF0:USTF0",1740371919604,0.3568,95156.0,95155.0,0.2161791]
["bitfinex-derivatives","BTCF0:USTF0",1740371920114,0.21030706,95169.0,95155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740371920115,0.00015756,95169.0,95155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740371920313,0.00015756,95169.0,95168.0,0.2101504]
["bitfinex-derivatives","BTCF0:USTF0",1740371920815,0.22030576,95169.0,95168.0,0.2101504]
["bitfinex-derivatives","BTCF0:USTF0",1740371921022,0.22030576,95169.0,95168.0,0.4690504]
["bitfinex-derivatives","BTCF0:USTF0",1740371922117,0.22430576,95169.0,95168.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1740371922307,0.01415756,95169.0,95168.0,0.4690504]
["bitfinex-derivatives","BTCF0:USTF0",1740371922714,0.22398022,95169.0,95168.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1740371922910,0.01383202,95169.0,95168.0,0.4690504]
["bitfinex-derivatives","BTCF0:USTF0",1740371923105,0.01383202,95169.0,95168.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1740371923310,0.01383202,95169.0,95168.0,0.4690504]
["bitfinex-derivatives","BTCF0:USTF0",1740371924317,0.004,95169.0,95168.0,0.4690504]
["bitfinex-derivatives","BTCF0:USTF0",1740371924505,0.014,95169.0,95168.0,0.4690504]
["bitfinex-derivatives","BTCF0:USTF0",1740371924909,0.3608,95175.0,95174.0,0.2101372]
["bitfinex-derivatives","BTCF0:USTF0",1740371925115,0.00015756,95178.0,95171.0,0.0525356]
["bitfinex-derivatives","BTCF0:USTF0",1740371925410,0.00015756,95178.0,95177.0,0.2101305]
["bitfinex-derivatives","BTCF0:USTF0",1740371925616,0.01015756,95178.0,95177.0,0.2101305]
["bitfinex-derivatives","BTCF0:USTF0",1740371927607,0.3608,95191.0,95190.0,0.2101019]
["bitfinex-derivatives","BTCF0:USTF0",1740371927608,0.36868659,95191.0,95190.0,0.2101019]
["bitfinex-derivatives","BTCF0:USTF0",1740371927810,0.01788659,95191.0,95190.0,0.2101019]
["bitfinex-derivatives","BTCF0:USTF0",1740371928012,0.01788659,95191.0,95190.0,0.4622019]
["bitfinex-derivatives","BTCF0:USTF0",1740371928406,0.2200996,95191.0,95190.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1740371928606,0.2200996,95191.0,95182.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1740371928607,0.01,95191.0,95182.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1740371928807,0.3708,95183.0,95179.0,0.1758312]
["bitfinex-derivatives","BTCF0:USTF0",1740371929114,0.3708,95183.0,95179.0,0.3334261]
["bitfinex-derivatives","BTCF0:USTF0",1740371929115,0.01,95180.0,95179.0,0.3334261]
["bitfinex-derivatives","BTCF0:USTF0",1740371930321,0.01,95180.0,95177.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1740371930520,0.3608,95183.0,95177.0,0.00015756]
["bitfinex-derivatives","BTCF0:USTF0",1740371930722,0.2101207,95182.0,95181.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371930922,0.01,95182.0,95181.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371931123,0.2101219,95181.0,95180.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371931330,0.2201219,95181.0,95180.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371931510,0.01,95181.0,95180.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371931915,0.004,95182.0,95181.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371932326,0.014,95182.0,95181.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371933529,0.01,95182.0,95181.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371934022,0.014,95182.0,95181.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371934230,0.2311195,95182.0,95181.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371935118,0.021,95182.0,95181.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371936316,0.0209543,95182.0,95181.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371942234,0.011,95182.0,95181.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371942620,0.01267278,95192.0,95181.0,0.2101217]
["bitfinex-derivatives","BTCF0:USTF0",1740371942822,0.3608,95194.0,95193.0,0.2100952]
["bitfinex-derivatives","BTCF0:USTF0",1740371943222,0.122,95199.0,95192.0,0.0525243]
["bitfinex-derivatives","BTCF0:USTF0",1740371943430,0.2100916,95195.0,95194.0,0.262614]
["bitfinex-derivatives","BTCF0:USTF0",1740371943635,0.01,95195.0,95194.0,0.2626162]
["bitfinex-derivatives","BTCF0:USTF0",1740371944029,0.2200908,95195.0,95194.0,0.2626162]
["bitfinex-derivatives","BTCF0:USTF0",1740371944335,0.01,95195.0,95194.0,0.2626162]
["bitfinex-derivatives","BTCF0:USTF0",1740371944722,0.017,95195.0,95194.0,0.2626162]
["bitfinex-derivatives","BTCF0:USTF0",1740371945323,0.023,95195.0,95194.0,0.2636162]
["bitfinex-derivatives","BTCF0:USTF0",1740371946527,0.01319714,95196.0,95194.0,0.0535232]
["bitfinex-derivatives","BTCF0:USTF0",1740371946528,0.00015756,95196.0,95194.0,0.0535232]
["bitfinex-derivatives","BTCF0:USTF0",1740371946726,0.1285,95209.0,95195.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1740371946935,0.1285,95209.0,95208.0,0.2100621]
["bitfinex-derivatives","BTCF0:USTF0",1740371947128,0.25734,95219.0,95211.0,0.2100555]
["bitfinex-derivatives","BTCF0:USTF0",1740371947129,0.00791453,95212.0,95211.0,0.2100555]
["bitfinex-derivatives","BTCF0:USTF0",1740371947525,0.37388842,95215.0,95214.0,0.2100489]
["bitfinex-derivatives","BTCF0:USTF0",1740371948134,0.38388842,95215.0,95214.0,0.2100489]
["bitfinex-derivatives","BTCF0:USTF0",1740371949124,0.38388842,95215.0,95214.0,0.2110489]
["bitfinex-derivatives","BTCF0:USTF0",1740371949332,0.38588842,95215.0,95214.0,0.2110489]
["bitfinex-derivatives","BTCF0:USTF0",1740371950124,0.38588842,95215.0,95214.0,0.2120489]
["bitfinex-derivatives","BTCF0:USTF0",1740371951232,0.01508842,95215.0,95214.0,0.2120489]
["bitfinex-derivatives","BTCF0:USTF0",1740371951633,0.00015756,95224.0,95223.0,0.210029]
["bitfinex-derivatives","BTCF0:USTF0",1740371951825,0.1277,95235.0,95234.0,0.2100048]
["bitfinex-derivatives","BTCF0:USTF0",1740371952129,0.1507562,95235.0,95234.0,0.2100048]
["bitfinex-derivatives","BTCF0:USTF0",1740371953135,0.2100159,95230.0,95229.0,0.2100158]
["bitfinex-derivatives","BTCF0:USTF0",1740371953334,0.2100076,95234.0,95233.0,0.210007]
["bitfinex-derivatives","BTCF0:USTF0",1740371953535,0.2200076,95234.0,95233.0,0.210007]
["bitfinex-derivatives","BTCF0:USTF0",1740371954437,0.2220076,95234.0,95233.0,0.211007]
["bitfinex-derivatives","BTCF0:USTF0",1740371954745,0.2220076,95234.0,95233.0,0.212007]
["bitfinex-derivatives","BTCF0:USTF0",1740371955639,0.2220076,95234.0,95233.0,0.211007]
["bitfinex-derivatives","BTCF0:USTF0",1740371955829,0.2220076,95234.0,95233.0,0.212007]
["bitfinex-derivatives","BTCF0:USTF0",1740371956234,0.2220076,95234.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371956841,0.2220076,95234.0,95233.0,0.212007]
["bitfinex-derivatives","BTCF0:USTF0",1740371957136,0.002,95234.0,95233.0,0.211007]
["bitfinex-derivatives","BTCF0:USTF0",1740371957334,1e-08,95237.0,95236.0,0.2100004]
["bitfinex-derivatives","BTCF0:USTF0",1740371957633,1e-08,95244.0,95243.0,0.2099849]
["bitfinex-derivatives","BTCF0:USTF0",1740371957838,1e-08,95244.0,95243.0,0.5707849]
["bitfinex-derivatives","BTCF0:USTF0",1740371958031,0.3608,95261.0,95260.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1740371958230,0.38372537,95261.0,95260.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1740371958425,0.38372537,95261.0,95253.0,0.0524895]
["bitfinex-derivatives","BTCF0:USTF0",1740371958626,0.2099639,95253.0,95243.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1740371958830,0.3608,95249.0,95245.0,0.0524951]
["bitfinex-derivatives","BTCF0:USTF0",1740371959132,0.3608,95249.0,95248.0,0.2099739]
["bitfinex-derivatives","BTCF0:USTF0",1740371959339,0.3708,95249.0,95227.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1740371959638,0.3608,95249.0,95248.0,0.2099739]
["bitfinex-derivatives","BTCF0:USTF0",1740371959823,0.5807717,95249.0,95248.0,0.2099739]
["bitfinex-derivatives","BTCF0:USTF0",1740371960523,0.3708,95249.0,95248.0,0.2099739]
["bitfinex-derivatives","BTCF0:USTF0",1740371960736,0.01,95249.0,95248.0,0.2099739]
["bitfinex-derivatives","BTCF0:USTF0",1740371960937,0.01,95249.0,95248.0,0.2624673]
["bitfinex-derivatives","BTCF0:USTF0",1740371961141,0.2199717,95249.0,95248.0,0.2109739]
["bitfinex-derivatives","BTCF0:USTF0",1740371961341,0.2199717,95249.0,95248.0,0.2119739]
["bitfinex-derivatives","BTCF0:USTF0",1740371962338,0.01,95249.0,95248.0,0.2119739]
["bitfinex-derivatives","BTCF0:USTF0",1740371962838,0.2199717,95249.0,95248.0,0.2119739]
["bitfinex-derivatives","BTCF0:USTF0",1740371964131,0.01,95249.0,95248.0,0.2119739]
["bitfinex-derivatives","BTCF0:USTF0",1740371964326,0.2199717,95249.0,95248.0,0.2119739]
["bitfinex-derivatives","BTCF0:USTF0",1740371964525,0.2199717,95249.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371965938,0.12536,95251.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371966139,0.3353273,95251.0,95250.0,0.2099695]
["bitfinex-derivatives","BTCF0:USTF0",1740371966439,0.13536,95251.0,95250.0,0.2099695]
["bitfinex-derivatives","BTCF0:USTF0",1740371966632,0.13536,95251.0,95248.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1740371966633,0.2099717,95249.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371966833,0.2199717,95249.0,95248.0,0.2119739]
["bitfinex-derivatives","BTCF0:USTF0",1740371967035,0.2199717,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371967541,0.2199717,95249.0,95248.0,0.2109739]
["bitfinex-derivatives","BTCF0:USTF0",1740371967942,0.01,95249.0,95248.0,0.2109739]
["bitfinex-derivatives","BTCF0:USTF0",1740371968138,0.2099717,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371968338,0.2199717,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371968537,0.2199717,95249.0,95248.0,0.2109739]
["bitfinex-derivatives","BTCF0:USTF0",1740371968735,0.2199717,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371969044,0.2199717,95249.0,95248.0,0.2109739]
["bitfinex-derivatives","BTCF0:USTF0",1740371969236,0.2199717,95249.0,95248.0,0.2119739]
["bitfinex-derivatives","BTCF0:USTF0",1740371970235,0.01,95249.0,95248.0,0.2119739]
["bitfinex-derivatives","BTCF0:USTF0",1740371970542,0.12536,95251.0,95250.0,0.2099695]
["bitfinex-derivatives","BTCF0:USTF0",1740371971040,0.01,95251.0,95238.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740371971232,0.3608,95253.0,95228.0,0.0525042]
["bitfinex-derivatives","BTCF0:USTF0",1740371971233,0.0524958,95244.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371971433,0.1328,95243.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740371971637,0.3085963,95243.0,95234.0,0.2100036]
["bitfinex-derivatives","BTCF0:USTF0",1740371971838,0.2561,95243.0,95242.0,0.2099871]
["bitfinex-derivatives","BTCF0:USTF0",1740371972045,0.2661,95243.0,95242.0,0.2099871]
["bitfinex-derivatives","BTCF0:USTF0",1740371972231,0.4760849,95243.0,95242.0,0.2099871]
["bitfinex-derivatives","BTCF0:USTF0",1740371972438,0.12532,95249.0,95248.0,0.2099739]
["bitfinex-derivatives","BTCF0:USTF0",1740371972630,0.13532,95249.0,95248.0,0.2099739]
["bitfinex-derivatives","BTCF0:USTF0",1740371972834,0.01,95249.0,95248.0,0.2099733]
["bitfinex-derivatives","BTCF0:USTF0",1740371973034,0.2199717,95249.0,95248.0,0.2099733]
["bitfinex-derivatives","BTCF0:USTF0",1740371973430,0.01,95249.0,95248.0,0.2099733]
["bitfinex-derivatives","BTCF0:USTF0",1740371973632,0.011,95249.0,95248.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1740371974032,0.002,95249.0,95248.0,0.2119733]
["bitfinex-derivatives","BTCF0:USTF0",1740371976834,0.12532,95268.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371977040,0.12532,95268.0,95267.0,0.209932]
["bitfinex-derivatives","BTCF0:USTF0",1740371977648,0.2199298,95268.0,95267.0,0.209932]
["bitfinex-derivatives","BTCF0:USTF0",1740371978054,0.0239523,95268.0,95261.0,0.0524859]
["bitfinex-derivatives","BTCF0:USTF0",1740371978353,0.01,95262.0,95259.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1740371978545,0.570735,95266.0,95265.0,0.2099364]
["bitfinex-derivatives","BTCF0:USTF0",1740371978746,0.3708,95266.0,95265.0,0.2099364]
["bitfinex-derivatives","BTCF0:USTF0",1740371978943,0.5807342,95266.0,95265.0,0.2099364]
["bitfinex-derivatives","BTCF0:USTF0",1740371979143,0.3708,95266.0,95265.0,0.2099364]
["bitfinex-derivatives","BTCF0:USTF0",1740371979343,0.0139523,95268.0,95264.0,0.0524846]
["bitfinex-derivatives","BTCF0:USTF0",1740371979649,0.0139523,95268.0,95267.0,0.209932]
["bitfinex-derivatives","BTCF0:USTF0",1740371979650,0.0199523,95268.0,95267.0,0.209932]
["bitfinex-derivatives","BTCF0:USTF0",1740371979949,0.0269523,95268.0,95267.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1740371980348,0.0199523,95268.0,95267.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1740371980547,0.0199523,95268.0,95267.0,0.209932]
["bitfinex-derivatives","BTCF0:USTF0",1740371981251,0.0269523,95268.0,95267.0,0.209932]
["bitfinex-derivatives","BTCF0:USTF0",1740371982139,0.0199523,95268.0,95267.0,0.209932]
["bitfinex-derivatives","BTCF0:USTF0",1740371982339,0.0249523,95268.0,95267.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1740371982550,0.0249523,95268.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371982853,0.0249523,95268.0,95267.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1740371983051,0.2348821,95268.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371984052,0.2348821,95268.0,95267.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1740371984053,0.0249523,95268.0,95267.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1740371984347,0.2348821,95268.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371984543,0.2348821,95268.0,95267.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1740371985048,0.0249523,95268.0,95267.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1740371985440,0.2348821,95268.0,95267.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1740371985644,0.2348821,95268.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371985844,0.2348821,95268.0,95267.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1740371986047,0.2348821,95268.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371986955,0.0524809,95271.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371987448,0.0524806,95272.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371987654,0.1302,95274.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371987655,0.0524799,95273.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371987841,0.1435263,95274.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371988045,0.2099192,95273.0,95272.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740371988240,0.01,95273.0,95272.0,0.2099188]
["bitfinex-derivatives","BTCF0:USTF0",1740371988443,0.01,95273.0,95272.0,0.6232012]
["bitfinex-derivatives","BTCF0:USTF0",1740371989060,0.01,95273.0,95272.0,0.570721]
["bitfinex-derivatives","BTCF0:USTF0",1740371989356,0.01,95273.0,95265.0,0.0524836]
["bitfinex-derivatives","BTCF0:USTF0",1740371989555,0.2119188,95273.0,95272.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1740371989854,0.2219188,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371990051,0.3481188,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371990240,0.3481188,95273.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371990446,0.3461188,95273.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740371990846,0.3461188,95273.0,95272.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1740371991655,0.1362,95273.0,95272.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1740371991955,0.12524,95273.0,95272.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1740371992145,0.2119188,95273.0,95272.0,0.211921]
["bitfinex-derivatives","BTCF0:USTF0",1740371992449,0.3371588,95273.0,95272.0,0.211921]
["bitfinex-derivatives","BTCF0:USTF0",1740371992753,0.3371588,95273.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371993054,0.12724,95273.0,95272.0,0.211921]
["bitfinex-derivatives","BTCF0:USTF0",1740371993447,0.3371588,95273.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371994550,0.3371588,95273.0,95260.0,0.2624295]
["bitfinex-derivatives","BTCF0:USTF0",1740371994551,0.12724,95273.0,95260.0,0.2624295]
["bitfinex-derivatives","BTCF0:USTF0",1740371994855,0.0524803,95272.0,95253.0,0.0524906]
["bitfinex-derivatives","BTCF0:USTF0",1740371995152,0.0524803,95272.0,95264.0,0.2624199]
["bitfinex-derivatives","BTCF0:USTF0",1740371995353,0.209943,95265.0,95264.0,0.2099353]
["bitfinex-derivatives","BTCF0:USTF0",1740371995750,0.1318,95267.0,95266.0,0.2099342]
["bitfinex-derivatives","BTCF0:USTF0",1740371996549,0.1418,95267.0,95266.0,0.2099342]
["bitfinex-derivatives","BTCF0:USTF0",1740371996949,0.351732,95267.0,95266.0,0.2099342]
["bitfinex-derivatives","BTCF0:USTF0",1740371997155,0.353732,95267.0,95266.0,0.2109342]
["bitfinex-derivatives","BTCF0:USTF0",1740371997457,0.1438,95267.0,95266.0,0.2109342]
["bitfinex-derivatives","BTCF0:USTF0",1740371997652,0.353732,95267.0,95266.0,0.2109342]
["bitfinex-derivatives","BTCF0:USTF0",1740371997958,0.1458,95267.0,95266.0,0.2119342]
["bitfinex-derivatives","BTCF0:USTF0",1740371998656,0.355732,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740371999160,0.486632,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372000853,0.847432,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372002655,0.837432,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372002862,0.847432,95267.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372005754,0.2099386,95264.0,95263.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1740372005955,0.2099497,95259.0,95258.0,0.21010736]
["bitfinex-derivatives","BTCF0:USTF0",1740372006258,0.3451497,95259.0,95258.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1740372006561,0.3451497,95259.0,95258.0,0.21010936]
["bitfinex-derivatives","BTCF0:USTF0",1740372007353,0.3451497,95259.0,95258.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1740372007552,0.3451497,95259.0,95258.0,0.21010936]
["bitfinex-derivatives","BTCF0:USTF0",1740372008460,0.3521497,95259.0,95258.0,0.21110936]
["bitfinex-derivatives","BTCF0:USTF0",1740372008858,0.024,95259.0,95258.0,0.21210936]
["bitfinex-derivatives","BTCF0:USTF0",1740372009057,0.1492,95259.0,95258.0,0.21210936]
["bitfinex-derivatives","BTCF0:USTF0",1740372009253,0.1422,95259.0,95258.0,0.21110936]
["bitfinex-derivatives","BTCF0:USTF0",1740372009562,0.1492,95259.0,95258.0,0.21110936]
["bitfinex-derivatives","BTCF0:USTF0",1740372009767,0.1392,95259.0,95258.0,0.21110936]
["bitfinex-derivatives","BTCF0:USTF0",1740372010065,0.1492,95259.0,95258.0,0.21110936]
["bitfinex-derivatives","BTCF0:USTF0",1740372011155,0.3591497,95259.0,95258.0,0.21110936]
["bitfinex-derivatives","BTCF0:USTF0",1740372011357,0.3521497,95259.0,95258.0,0.21010936]
["bitfinex-derivatives","BTCF0:USTF0",1740372011664,0.3591497,95259.0,95258.0,0.21110936]
["bitfinex-derivatives","BTCF0:USTF0",1740372011854,0.2339497,95259.0,95258.0,0.21110936]
["bitfinex-derivatives","BTCF0:USTF0",1740372012164,0.3591497,95259.0,95258.0,0.00115746]
["bitfinex-derivatives","BTCF0:USTF0",1740372012459,0.3521497,95259.0,95258.0,0.00115746]
["bitfinex-derivatives","BTCF0:USTF0",1740372012661,0.1492,95259.0,95253.0,0.32283056]
["bitfinex-derivatives","BTCF0:USTF0",1740372012969,0.2199607,95254.0,95253.0,0.30786624]
["bitfinex-derivatives","BTCF0:USTF0",1740372013869,0.2199607,95254.0,95253.0,0.2744743]
["bitfinex-derivatives","BTCF0:USTF0",1740372014858,0.2199607,95254.0,95253.0,0.2754743]
["bitfinex-derivatives","BTCF0:USTF0",1740372015059,0.01,95254.0,95248.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740372015264,0.01,95249.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372015457,0.01,95249.0,95201.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740372015458,0.2100489,95214.0,95213.0,0.03305773]
["bitfinex-derivatives","BTCF0:USTF0",1740372015659,0.2100549,95212.0,95200.0,0.72506414]
["bitfinex-derivatives","BTCF0:USTF0",1740372015861,0.01,95201.0,95200.0,0.36362414]
["bitfinex-derivatives","BTCF0:USTF0",1740372016056,0.01,95201.0,95200.0,0.00157557]
["bitfinex-derivatives","BTCF0:USTF0",1740372016663,0.01,95201.0,95200.0,0.21165537]
["bitfinex-derivatives","BTCF0:USTF0",1740372016858,0.01,95201.0,95200.0,0.00157557]
["bitfinex-derivatives","BTCF0:USTF0",1740372017266,0.2200776,95201.0,95200.0,0.00157557]
["bitfinex-derivatives","BTCF0:USTF0",1740372017664,0.23330777,95201.0,95200.0,0.00157557]
["bitfinex-derivatives","BTCF0:USTF0",1740372017866,0.23330777,95201.0,95200.0,0.00457557]
["bitfinex-derivatives","BTCF0:USTF0",1740372018066,0.23330777,95201.0,95200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740372018270,0.01323017,95201.0,95200.0,0.2100798]
["bitfinex-derivatives","BTCF0:USTF0",1740372018565,0.017,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372018765,0.16238489,95201.0,95200.0,0.2110798]
["bitfinex-derivatives","BTCF0:USTF0",1740372019072,0.16238489,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372019365,0.16238489,95201.0,95200.0,0.2110798]
["bitfinex-derivatives","BTCF0:USTF0",1740372021566,0.14538489,95201.0,95200.0,0.2110798]
["bitfinex-derivatives","BTCF0:USTF0",1740372021975,0.02722489,95201.0,95200.0,0.2110798]
["bitfinex-derivatives","BTCF0:USTF0",1740372022162,0.00784242,95214.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372022366,0.1252,95223.0,95216.0,0.0525108]
["bitfinex-derivatives","BTCF0:USTF0",1740372022560,0.1252,95231.0,95224.0,0.0525063]
["bitfinex-derivatives","BTCF0:USTF0",1740372022773,0.01,95225.0,95224.0,0.2100268]
["bitfinex-derivatives","BTCF0:USTF0",1740372023165,0.02331968,95225.0,95224.0,0.2100268]
["bitfinex-derivatives","BTCF0:USTF0",1740372024167,0.02114318,95225.0,95224.0,0.2100268]
["bitfinex-derivatives","BTCF0:USTF0",1740372024475,0.0078235,95225.0,95224.0,0.2100268]
["bitfinex-derivatives","BTCF0:USTF0",1740372024668,0.01294301,95231.0,95227.0,0.0525047]
["bitfinex-derivatives","BTCF0:USTF0",1740372024872,0.00015735,95234.0,95230.0,0.0525031]
["bitfinex-derivatives","BTCF0:USTF0",1740372025063,0.1252,95250.0,95249.0,0.2099717]
["bitfinex-derivatives","BTCF0:USTF0",1740372025263,0.01343731,95250.0,95249.0,0.2099717]
["bitfinex-derivatives","BTCF0:USTF0",1740372025465,0.2193,95252.0,95248.0,0.0524934]
["bitfinex-derivatives","BTCF0:USTF0",1740372025772,0.01,95249.0,95248.0,0.2624673]
["bitfinex-derivatives","BTCF0:USTF0",1740372025970,0.2193,95252.0,95248.0,0.2624673]
["bitfinex-derivatives","BTCF0:USTF0",1740372025971,0.2193,95252.0,95251.0,0.2099673]
["bitfinex-derivatives","BTCF0:USTF0",1740372026273,0.2099686,95251.0,95247.0,0.0524939]
["bitfinex-derivatives","BTCF0:USTF0",1740372026472,0.2099686,95251.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372026473,0.007,95250.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372026679,0.007,95250.0,95249.0,0.2099717]
["bitfinex-derivatives","BTCF0:USTF0",1740372026861,0.007,95250.0,95243.0,0.0524957]
["bitfinex-derivatives","BTCF0:USTF0",1740372027172,0.2099916,95240.0,95239.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1740372027473,0.25626,95249.0,95240.0,0.0524979]
["bitfinex-derivatives","BTCF0:USTF0",1740372027666,0.2099793,95246.0,95242.0,0.0524965]
["bitfinex-derivatives","BTCF0:USTF0",1740372027864,0.12516,95249.0,95248.0,0.2099739]
["bitfinex-derivatives","BTCF0:USTF0",1740372028059,0.12516,95249.0,95239.0,0.00015755]
["bitfinex-derivatives","BTCF0:USTF0",1740372028362,0.19398769,95250.0,95247.0,0.2099759]
["bitfinex-derivatives","BTCF0:USTF0",1740372028667,0.35557819,95250.0,95242.0,0.0524966]
["bitfinex-derivatives","BTCF0:USTF0",1740372028873,0.005,95246.0,95245.0,0.2099805]
["bitfinex-derivatives","BTCF0:USTF0",1740372029366,0.012,95249.0,95245.0,0.2099797]
["bitfinex-derivatives","BTCF0:USTF0",1740372029566,0.012,95249.0,95239.0,0.00115755]
["bitfinex-derivatives","BTCF0:USTF0",1740372029769,0.012,95249.0,95247.0,0.2099748]
["bitfinex-derivatives","BTCF0:USTF0",1740372029968,0.005,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372030471,0.005,95246.0,95245.0,0.2109805]
["bitfinex-derivatives","BTCF0:USTF0",1740372030776,0.005,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372030980,0.005,95246.0,95245.0,0.2109805]
["bitfinex-derivatives","BTCF0:USTF0",1740372031363,0.00780063,95252.0,95248.0,0.0524934]
["bitfinex-derivatives","BTCF0:USTF0",1740372031566,0.00780063,95252.0,95251.0,0.2099673]
["bitfinex-derivatives","BTCF0:USTF0",1740372032771,0.01480063,95252.0,95251.0,0.2109673]
["bitfinex-derivatives","BTCF0:USTF0",1740372033573,0.02180063,95252.0,95251.0,0.2119673]
["bitfinex-derivatives","BTCF0:USTF0",1740372035070,0.02180063,95252.0,95251.0,0.3396673]
["bitfinex-derivatives","BTCF0:USTF0",1740372035272,0.01345728,95258.0,95251.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1740372035479,0.91632,95261.0,95260.0,0.2099475]
["bitfinex-derivatives","BTCF0:USTF0",1740372035670,0.12512,95267.0,95266.0,0.2099342]
["bitfinex-derivatives","BTCF0:USTF0",1740372036067,0.2099168,95274.0,95269.0,0.2099267]
["bitfinex-derivatives","BTCF0:USTF0",1740372036268,0.12512,95273.0,95265.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1740372036473,0.12512,95273.0,95261.0,0.2099445]
["bitfinex-derivatives","BTCF0:USTF0",1740372036673,0.2099336,95267.0,95261.0,0.0524858]
["bitfinex-derivatives","BTCF0:USTF0",1740372036879,0.2099336,95267.0,95260.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1740372037179,0.2099336,95267.0,95262.0,0.0524855]
["bitfinex-derivatives","BTCF0:USTF0",1740372037379,0.00806846,95270.0,95262.0,0.2099425]
["bitfinex-derivatives","BTCF0:USTF0",1740372037573,0.06055026,95270.0,95265.0,0.2099343]
["bitfinex-derivatives","BTCF0:USTF0",1740372037883,0.2099283,95269.0,95266.0,0.2099338]
["bitfinex-derivatives","BTCF0:USTF0",1740372038085,0.21799416,95270.0,95266.0,0.2099338]
["bitfinex-derivatives","BTCF0:USTF0",1740372038278,0.2099291,95269.0,95266.0,0.2099338]
["bitfinex-derivatives","BTCF0:USTF0",1740372038477,0.006,95267.0,95266.0,0.2099342]
["bitfinex-derivatives","BTCF0:USTF0",1740372038670,0.007,95267.0,95266.0,0.2109342]
["bitfinex-derivatives","BTCF0:USTF0",1740372039074,0.006,95267.0,95261.0,0.0524863]
["bitfinex-derivatives","BTCF0:USTF0",1740372039269,0.006,95267.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372039475,0.006,95267.0,95266.0,0.2109342]
["bitfinex-derivatives","BTCF0:USTF0",1740372039685,0.006,95267.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372039978,0.006,95267.0,95266.0,0.2109342]
["bitfinex-derivatives","BTCF0:USTF0",1740372040175,0.00806846,95270.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372040375,0.01406846,95270.0,95269.0,0.2099276]
["bitfinex-derivatives","BTCF0:USTF0",1740372040977,0.00806846,95270.0,95269.0,0.2099276]
["bitfinex-derivatives","BTCF0:USTF0",1740372041372,0.00806846,95270.0,95268.0,0.2099295]
["bitfinex-derivatives","BTCF0:USTF0",1740372041572,0.00806846,95270.0,95266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372041778,0.22399406,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372041981,0.01406846,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372042182,0.01506846,95270.0,95269.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1740372043387,0.01506846,95270.0,95269.0,0.2109276]
["bitfinex-derivatives","BTCF0:USTF0",1740372043388,0.01306846,95270.0,95269.0,0.2109276]
["bitfinex-derivatives","BTCF0:USTF0",1740372044085,0.00906846,95270.0,95269.0,0.2109276]
["bitfinex-derivatives","BTCF0:USTF0",1740372044273,0.01306846,95270.0,95269.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1740372044478,0.01306846,95270.0,95269.0,0.2109276]
["bitfinex-derivatives","BTCF0:USTF0",1740372045477,0.01306846,95270.0,95269.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1740372051096,0.02306846,95270.0,95269.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1740372053692,0.01306846,95270.0,95269.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1740372054590,0.02306846,95270.0,95269.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1740372055489,0.01306846,95270.0,95269.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1740372062398,0.15066846,95270.0,95269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372062705,0.49649386,95270.0,95269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372063110,0.2099453,95261.0,95260.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1740372063406,0.5707453,95261.0,95260.0,0.00015746]
["bitfinex-derivatives","BTCF0:USTF0",1740372063609,0.5707453,95261.0,95249.0,0.0015748]
["bitfinex-derivatives","BTCF0:USTF0",1740372063610,0.2099695,95250.0,95249.0,0.0015748]
["bitfinex-derivatives","BTCF0:USTF0",1740372063808,0.5707695,95250.0,95249.0,0.0015748]
["bitfinex-derivatives","BTCF0:USTF0",1740372064013,0.7066695,95250.0,95249.0,0.0015748]
["bitfinex-derivatives","BTCF0:USTF0",1740372064803,0.7066695,95250.0,95249.0,0.2115465]
["bitfinex-derivatives","BTCF0:USTF0",1740372065609,0.4967,95250.0,95249.0,0.2115465]
["bitfinex-derivatives","BTCF0:USTF0",1740372065796,0.7086695,95250.0,95249.0,0.0015748]
["bitfinex-derivatives","BTCF0:USTF0",1740372066003,0.7146695,95250.0,95249.0,0.0025748]
["bitfinex-derivatives","BTCF0:USTF0",1740372066706,0.8509695,95250.0,95249.0,0.0025748]
["bitfinex-derivatives","BTCF0:USTF0",1740372066902,0.641,95250.0,95249.0,0.0025748]
["bitfinex-derivatives","BTCF0:USTF0",1740372067102,0.641,95250.0,95249.0,0.2125465]
["bitfinex-derivatives","BTCF0:USTF0",1740372067302,0.008,95250.0,95249.0,0.2125465]
["bitfinex-derivatives","BTCF0:USTF0",1740372067505,0.008,95250.0,95249.0,0.8496465]
["bitfinex-derivatives","BTCF0:USTF0",1740372069403,0.008,95250.0,95249.0,0.4888465]
["bitfinex-derivatives","BTCF0:USTF0",1740372070004,0.008,95250.0,95249.0,0.2788748]
["bitfinex-derivatives","BTCF0:USTF0",1740372070208,0.2179695,95250.0,95249.0,0.0025748]
["bitfinex-derivatives","BTCF0:USTF0",1740372070606,0.23459058,95250.0,95249.0,0.0025748]
["bitfinex-derivatives","BTCF0:USTF0",1740372070806,0.16292108,95250.0,95249.0,0.2125465]
["bitfinex-derivatives","BTCF0:USTF0",1740372071001,0.17292108,95250.0,95249.0,0.2125465]
["bitfinex-derivatives","BTCF0:USTF0",1740372071803,0.38289058,95250.0,95249.0,0.0025748]
["bitfinex-derivatives","BTCF0:USTF0",1740372072305,0.17292108,95250.0,95249.0,0.2125465]
["bitfinex-derivatives","BTCF0:USTF0",1740372072903,0.008,95250.0,95249.0,0.2125465]
["bitfinex-derivatives","BTCF0:USTF0",1740372073414,0.00015717,95259.0,95258.0,0.2099519]
["bitfinex-derivatives","BTCF0:USTF0",1740372073707,0.00015717,95259.0,95258.0,0.5707519]
["bitfinex-derivatives","BTCF0:USTF0",1740372074509,0.00015717,95259.0,95258.0,0.5717519]
["bitfinex-derivatives","BTCF0:USTF0",1740372074510,0.00615717,95259.0,95258.0,0.5717519]
["bitfinex-derivatives","BTCF0:USTF0",1740372074715,0.00815717,95259.0,95258.0,0.5727519]
["bitfinex-derivatives","BTCF0:USTF0",1740372075016,0.01815717,95259.0,95258.0,0.5727519]
["bitfinex-derivatives","BTCF0:USTF0",1740372076600,0.01815717,95259.0,95258.0,0.7167519]
["bitfinex-derivatives","BTCF0:USTF0",1740372076807,0.01815717,95259.0,95258.0,0.3559519]
["bitfinex-derivatives","BTCF0:USTF0",1740372081411,7e-08,95259.0,95258.0,0.3559519]
["bitfinex-derivatives","BTCF0:USTF0",1740372081619,0.01000007,95259.0,95258.0,0.7167519]
["bitfinex-derivatives","BTCF0:USTF0",1740372082123,0.00806846,95270.0,95269.0,0.2099276]
["bitfinex-derivatives","BTCF0:USTF0",1740372082419,0.01806846,95270.0,95269.0,0.5707276]
["bitfinex-derivatives","BTCF0:USTF0",1740372083511,0.01806846,95270.0,95269.0,0.5717276]
["bitfinex-derivatives","BTCF0:USTF0",1740372084216,0.00806846,95270.0,95269.0,0.5717276]
["bitfinex-derivatives","BTCF0:USTF0",1740372085119,0.00806846,95270.0,95269.0,0.5727276]
["bitfinex-derivatives","BTCF0:USTF0",1740372085418,0.14971601,95275.0,95269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372085614,0.01611601,95275.0,95274.0,0.2099166]
["bitfinex-derivatives","BTCF0:USTF0",1740372085812,0.91556,95283.0,95274.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1740372086115,0.91556,95283.0,95282.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1740372087207,0.92340001,95283.0,95282.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1740372087411,0.92340001,95283.0,95282.0,0.210899]
["bitfinex-derivatives","BTCF0:USTF0",1740372087920,0.00784001,95283.0,95282.0,0.210899]
["bitfinex-derivatives","BTCF0:USTF0",1740372088120,0.1,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740372088519,0.1168035,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740372089027,0.12460045,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740372089921,0.05164638,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740372091224,0.03484288,95300.0,95299.0,0.2108615]
["bitfinex-derivatives","BTCF0:USTF0",1740372091414,0.03484288,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740372126644,8e-08,95300.0,95299.0,0.2098615]
["bitfinex-derivatives","BTCF0:USTF0",1740372126844,0.152,95327.0,95297.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1740372127039,0.3074,95327.0,95326.0,0.2098021]
["bitfinex-derivatives","BTCF0:USTF0",1740372127345,0.1554,95327.0,95326.0,0.2098021]
["bitfinex-derivatives","BTCF0:USTF0",1740372127741,0.1760037,95327.0,95326.0,0.2098021]
["bitfinex-derivatives","BTCF0:USTF0",1740372128237,0.1760037,95327.0,95326.0,0.2108021]
["bitfinex-derivatives","BTCF0:USTF0",1740372129248,0.3858036,95327.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372129749,0.1760037,95327.0,95326.0,0.2108021]
["bitfinex-derivatives","BTCF0:USTF0",1740372130045,0.3250037,95327.0,95326.0,0.2108021]
["bitfinex-derivatives","BTCF0:USTF0",1740372130639,0.3250037,95327.0,95326.0,0.2118021]
["bitfinex-derivatives","BTCF0:USTF0",1740372135553,0.0206037,95327.0,95326.0,0.2118021]
["bitfinex-derivatives","BTCF0:USTF0",1740372135745,0.00770577,95328.0,95327.0,0.2097999]
["bitfinex-derivatives","BTCF0:USTF0",1740372135949,0.01770577,95328.0,95327.0,0.2097999]
["bitfinex-derivatives","BTCF0:USTF0",1740372136547,0.03878043,95328.0,95327.0,0.2097999]
["bitfinex-derivatives","BTCF0:USTF0",1740372136950,0.03878043,95328.0,95327.0,0.2107999]
["bitfinex-derivatives","BTCF0:USTF0",1740372138053,0.02107466,95328.0,95327.0,0.2107999]
["bitfinex-derivatives","BTCF0:USTF0",1740372138253,0.153,95333.0,95332.0,0.2097889]
["bitfinex-derivatives","BTCF0:USTF0",1740372138559,0.153,95333.0,95332.0,0.5705889]
["bitfinex-derivatives","BTCF0:USTF0",1740372138748,0.163,95333.0,95332.0,0.5705889]
["bitfinex-derivatives","BTCF0:USTF0",1740372138953,0.17086015,95333.0,95332.0,0.5705889]
["bitfinex-derivatives","BTCF0:USTF0",1740372139658,0.19123913,95333.0,95332.0,0.5715889]
["bitfinex-derivatives","BTCF0:USTF0",1740372140151,0.19123913,95333.0,95332.0,0.5725889]
["bitfinex-derivatives","BTCF0:USTF0",1740372140554,0.18123913,95333.0,95332.0,0.5725889]
["bitfinex-derivatives","BTCF0:USTF0",1740372141550,0.39102583,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372141757,0.39102583,95333.0,95332.0,0.2117889]
["bitfinex-derivatives","BTCF0:USTF0",1740372142158,0.39102583,95333.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372142454,0.18123913,95333.0,95332.0,0.2117889]
["bitfinex-derivatives","BTCF0:USTF0",1740372147959,0.02823913,95333.0,95332.0,0.2117889]
["bitfinex-derivatives","BTCF0:USTF0",1740372148155,0.00786015,95333.0,95332.0,0.2117889]
["bitfinex-derivatives","BTCF0:USTF0",1740372149065,0.91588,95340.0,95332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372149260,0.91524,95340.0,95338.0,0.0524438]
["bitfinex-derivatives","BTCF0:USTF0",1740372149460,0.1511,95343.0,95339.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1740372149666,0.1511,95343.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740372150364,0.17210754,95343.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740372151965,0.17210754,95343.0,95342.0,0.2117669]
["bitfinex-derivatives","BTCF0:USTF0",1740372153364,0.17210754,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372153564,0.17990067,95343.0,95342.0,0.2117669]
["bitfinex-derivatives","BTCF0:USTF0",1740372155269,0.17990067,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372155573,0.17990067,95343.0,95342.0,0.2117669]
["bitfinex-derivatives","BTCF0:USTF0",1740372156074,0.17990067,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372156273,0.17990067,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372156475,0.38966537,95343.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372158172,0.38966537,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372158472,0.39966537,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372158775,0.39966537,95343.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372159875,0.39973262,95343.0,95342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372161270,0.15326792,95343.0,95342.0,0.2117669]
["bitfinex-derivatives","BTCF0:USTF0",1740372161776,0.02886792,95343.0,95342.0,0.2117669]
["bitfinex-derivatives","BTCF0:USTF0",1740372162375,0.02107479,95343.0,95342.0,0.2117669]
["bitfinex-derivatives","BTCF0:USTF0",1740372162567,0.02107479,95343.0,95342.0,0.5725669]
["bitfinex-derivatives","BTCF0:USTF0",1740372162766,0.02107479,95343.0,95342.0,0.5715669]
["bitfinex-derivatives","BTCF0:USTF0",1740372165180,0.02107479,95343.0,95342.0,0.5705669]
["bitfinex-derivatives","BTCF0:USTF0",1740372165374,0.02107479,95343.0,95342.0,0.5715669]
["bitfinex-derivatives","BTCF0:USTF0",1740372166677,0.02107479,95343.0,95342.0,0.5705669]
["bitfinex-derivatives","BTCF0:USTF0",1740372166866,0.02107479,95343.0,95342.0,0.5715669]
["bitfinex-derivatives","BTCF0:USTF0",1740372176382,0.23083949,95343.0,95342.0,0.5715669]
["bitfinex-derivatives","BTCF0:USTF0",1740372176585,0.23083949,95343.0,95342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740372176983,0.02107479,95343.0,95342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740372177178,0.14535479,95343.0,95342.0,0.5715669]
["bitfinex-derivatives","BTCF0:USTF0",1740372177586,0.02107479,95343.0,95342.0,0.5715669]
["bitfinex-derivatives","BTCF0:USTF0",1740372177787,0.02107479,95343.0,95342.0,0.7336669]
["bitfinex-derivatives","BTCF0:USTF0",1740372181181,0.02107479,95343.0,95342.0,0.3728669]
["bitfinex-derivatives","BTCF0:USTF0",1740372183188,0.02107479,95343.0,95342.0,0.7336669]
["bitfinex-derivatives","BTCF0:USTF0",1740372190188,0.02107479,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372190485,0.23083949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372190885,0.02107479,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372191086,0.23083949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372191590,0.02107479,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372192987,0.02107479,95343.0,95342.0,0.3598669]
["bitfinex-derivatives","BTCF0:USTF0",1740372196895,0.02107479,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372211613,0.23083949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372211802,0.23083949,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372213009,0.23083949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372213403,0.23083949,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372214311,0.23083949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372214499,0.23083949,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372215100,0.02107479,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372215304,0.23083949,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372215503,0.23083949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372215705,0.23083949,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372216910,0.23083949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372217106,0.23083949,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372217909,0.23083949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372218110,0.24083949,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372218309,0.24083949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372218509,0.24083949,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372218911,0.24083949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372219114,0.24083949,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372220018,0.24083949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372220409,0.24083949,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372220917,0.24083949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372221809,0.24083949,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372223417,0.24083949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372223924,0.24083949,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372224520,0.24083949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372226031,0.36487949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372226327,0.14511479,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372226826,0.15511479,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372227231,0.14511479,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372227723,0.36487949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372228427,0.36487949,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372228626,0.36487949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372230831,0.15511479,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372231032,0.36487949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372232731,0.36487949,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372232931,0.36487949,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372233133,0.14511479,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372233337,0.15511479,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372233529,0.14511479,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372233724,0.15511479,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372234525,0.15504754,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372235537,0.14504754,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372235927,0.24077224,95343.0,95342.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1740372236225,0.24077224,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372236827,0.24083949,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372237028,0.02107479,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372237228,0.23083949,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372237534,0.02107479,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372237735,0.23083949,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372237937,0.24083949,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372238137,0.23083949,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372238436,0.24083949,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372238932,0.03107479,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372239129,0.24083949,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372241436,0.23083949,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372241737,0.24083949,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372242031,0.23083949,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372242236,0.02107479,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372243429,0.24083949,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372245129,0.03107479,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372245641,0.02107479,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372246345,0.24083949,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372246746,0.03107479,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372249045,0.02107479,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372249647,0.03107479,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372250943,0.23083949,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372251148,0.24083949,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372251747,0.02107479,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372252246,0.03107479,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372252541,0.02107479,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372252745,0.03107479,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372254146,0.02107479,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372256449,6.725e-05,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372267049,5e-08,95343.0,95342.0,0.3631669]
["bitfinex-derivatives","BTCF0:USTF0",1740372269760,5e-08,95343.0,95342.0,0.6631669]
["bitfinex-derivatives","BTCF0:USTF0",1740372272754,5e-08,95343.0,95342.0,0.3631669]
["bitfinex-derivatives","BTCF0:USTF0",1740372274747,5e-08,95343.0,95342.0,0.3641669]
["bitfinex-derivatives","BTCF0:USTF0",1740372274954,5e-08,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372274955,0.37798946,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372275253,0.2097862,95335.0,95334.0,0.2097824]
["bitfinex-derivatives","BTCF0:USTF0",1740372275455,0.2097746,95340.0,95339.0,0.2097687]
["bitfinex-derivatives","BTCF0:USTF0",1740372275655,0.2097746,95340.0,95338.0,0.0524438]
["bitfinex-derivatives","BTCF0:USTF0",1740372275958,0.2097692,95341.0,95340.0,0.2097709]
["bitfinex-derivatives","BTCF0:USTF0",1740372276153,0.01,95341.0,95340.0,0.2097693]
["bitfinex-derivatives","BTCF0:USTF0",1740372276654,0.2197703,95341.0,95338.0,0.2097738]
["bitfinex-derivatives","BTCF0:USTF0",1740372276955,0.01,95339.0,95335.0,0.0524454]
["bitfinex-derivatives","BTCF0:USTF0",1740372277160,0.2097673,95342.0,95336.0,0.0524447]
["bitfinex-derivatives","BTCF0:USTF0",1740372277363,0.2097673,95342.0,95340.0,0.2097697]
["bitfinex-derivatives","BTCF0:USTF0",1740372277658,0.50222172,95343.0,95340.0,0.2097713]
["bitfinex-derivatives","BTCF0:USTF0",1740372277659,0.01,95341.0,95340.0,0.2097713]
["bitfinex-derivatives","BTCF0:USTF0",1740372278053,0.2197691,95341.0,95340.0,0.2097713]
["bitfinex-derivatives","BTCF0:USTF0",1740372278256,0.01,95341.0,95340.0,0.2097713]
["bitfinex-derivatives","BTCF0:USTF0",1740372278557,0.2197691,95341.0,95340.0,0.2097713]
["bitfinex-derivatives","BTCF0:USTF0",1740372278759,0.2097735,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372278958,0.01,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372279355,0.01,95339.0,95338.0,0.2107757]
["bitfinex-derivatives","BTCF0:USTF0",1740372279557,0.3670697,95341.0,95338.0,0.2107757]
["bitfinex-derivatives","BTCF0:USTF0",1740372279752,0.3670697,95341.0,95339.0,0.2097735]
["bitfinex-derivatives","BTCF0:USTF0",1740372279952,0.1573,95341.0,95340.0,0.2107713]
["bitfinex-derivatives","BTCF0:USTF0",1740372280164,0.1673,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372280466,0.3770691,95341.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372280761,0.2097722,95340.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372280961,0.01,95339.0,95338.0,0.2107757]
["bitfinex-derivatives","BTCF0:USTF0",1740372281362,0.01,95339.0,95338.0,0.2097757]
["bitfinex-derivatives","BTCF0:USTF0",1740372281665,0.2197735,95339.0,95336.0,0.0524445]
["bitfinex-derivatives","BTCF0:USTF0",1740372281868,0.01,95337.0,95336.0,0.2622246]
["bitfinex-derivatives","BTCF0:USTF0",1740372282165,0.01722171,95343.0,95336.0,0.4132445]
["bitfinex-derivatives","BTCF0:USTF0",1740372282354,0.01722171,95343.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740372282553,0.02722171,95343.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740372283357,0.01722171,95343.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740372283863,5e-08,95343.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740372284163,5e-08,95343.0,95342.0,0.35120746]
["bitfinex-derivatives","BTCF0:USTF0",1740372285769,5e-08,95343.0,95342.0,0.35320746]
["bitfinex-derivatives","BTCF0:USTF0",1740372286859,5e-08,95343.0,95342.0,0.35220746]
["bitfinex-derivatives","BTCF0:USTF0",1740372290357,5e-08,95343.0,95342.0,1.07380746]
["bitfinex-derivatives","BTCF0:USTF0",1740372290956,5e-08,95343.0,95342.0,1.0569269]
["bitfinex-derivatives","BTCF0:USTF0",1740372291275,5e-08,95343.0,95342.0,0.9323669]
["bitfinex-derivatives","BTCF0:USTF0",1740372291661,5e-08,95343.0,95342.0,0.9313669]
["bitfinex-derivatives","BTCF0:USTF0",1740372291973,5e-08,95343.0,95342.0,0.94951967]
["bitfinex-derivatives","BTCF0:USTF0",1740372295674,0.20976475,95343.0,95342.0,0.5715669]
["bitfinex-derivatives","BTCF0:USTF0",1740372295868,0.20976475,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372296063,0.68226475,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372296269,0.68226475,95343.0,95342.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740372296472,0.68226475,95343.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372296677,0.47250005,95343.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740372297170,0.48250005,95343.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740372300179,0.33230005,95343.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740372300776,0.33230005,95343.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372300981,0.2097743,95339.0,95335.0,0.2097822]
["bitfinex-derivatives","BTCF0:USTF0",1740372301279,0.01,95336.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372301470,0.01,95329.0,95328.0,0.2097977]
["bitfinex-derivatives","BTCF0:USTF0",1740372301875,0.01,95329.0,95328.0,0.5705977]
["bitfinex-derivatives","BTCF0:USTF0",1740372302273,0.1577,95350.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740372302479,0.17626718,95343.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740372302678,0.17626718,95343.0,95342.0,0.3685669]
["bitfinex-derivatives","BTCF0:USTF0",1740372302882,0.01596718,95343.0,95342.0,0.3685669]
["bitfinex-derivatives","BTCF0:USTF0",1740372303083,0.02596718,95343.0,95342.0,0.3685669]
["bitfinex-derivatives","BTCF0:USTF0",1740372303688,0.02596718,95343.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740372303888,0.2097757,95338.0,95337.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740372304086,0.2097757,95338.0,95332.0,0.209788]
["bitfinex-derivatives","BTCF0:USTF0",1740372304087,0.0524444,95337.0,95332.0,0.209788]
["bitfinex-derivatives","BTCF0:USTF0",1740372304278,0.01,95333.0,95332.0,0.209788]
["bitfinex-derivatives","BTCF0:USTF0",1740372304477,0.13936718,95343.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372304686,0.2097704,95341.0,95339.0,0.2097725]
["bitfinex-derivatives","BTCF0:USTF0",1740372304886,0.01596718,95343.0,95331.0,0.0524477]
["bitfinex-derivatives","BTCF0:USTF0",1740372305086,0.01596718,95343.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740372305484,5e-08,95343.0,95342.0,0.2097669]
["bitfinex-derivatives","BTCF0:USTF0",1740372305695,5e-08,95343.0,95342.0,0.5218669]
["bitfinex-derivatives","BTCF0:USTF0",1740372306189,5e-08,95343.0,95342.0,0.8826669]
["bitfinex-derivatives","BTCF0:USTF0",1740372311893,0.00789942,95366.0,95365.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1740372312886,0.1544,95372.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372313087,0.1544,95372.0,95371.0,0.5705031]
["bitfinex-derivatives","BTCF0:USTF0",1740372313489,0.74024307,95372.0,95371.0,0.3700031]
["bitfinex-derivatives","BTCF0:USTF0",1740372313794,0.2097339,95357.0,95349.0,0.0524378]
["bitfinex-derivatives","BTCF0:USTF0",1740372313996,0.0524374,95350.0,95328.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1740372314191,0.3608,95336.0,95335.0,0.2097823]
["bitfinex-derivatives","BTCF0:USTF0",1740372314495,0.1565,95349.0,95348.0,0.2097537]
["bitfinex-derivatives","BTCF0:USTF0",1740372314901,0.91492001,95359.0,95348.0,0.0524384]
["bitfinex-derivatives","BTCF0:USTF0",1740372315099,0.12332,95364.0,95348.0,0.0524384]
["bitfinex-derivatives","BTCF0:USTF0",1740372315100,0.12332,95364.0,95349.0,0.17301781]
["bitfinex-derivatives","BTCF0:USTF0",1740372315395,0.12332,95364.0,95363.0,0.2097207]
["bitfinex-derivatives","BTCF0:USTF0",1740372315586,0.13332,95364.0,95348.0,0.0524384]
["bitfinex-derivatives","BTCF0:USTF0",1740372315786,0.01,95349.0,95348.0,0.2621921]
["bitfinex-derivatives","BTCF0:USTF0",1740372316500,0.12332,95364.0,95348.0,0.2621921]
["bitfinex-derivatives","BTCF0:USTF0",1740372316501,0.02326139,95372.0,95348.0,0.0524384]
["bitfinex-derivatives","BTCF0:USTF0",1740372316692,0.02326139,95372.0,95365.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1740372316894,0.01015671,95366.0,95365.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1740372317392,0.00015671,95366.0,95365.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1740372317790,0.01015671,95366.0,95365.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1740372317989,0.00015671,95366.0,95365.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1740372318407,0.01015671,95366.0,95365.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1740372318698,0.00015671,95366.0,95365.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1740372318902,0.00015671,95366.0,95365.0,0.3661163]
["bitfinex-derivatives","BTCF0:USTF0",1740372319491,0.00215671,95366.0,95365.0,0.3671163]
["bitfinex-derivatives","BTCF0:USTF0",1740372321094,0.3608,95396.0,95365.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1740372321295,0.1564,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740372321502,0.2096676,95388.0,95381.0,0.0524202]
["bitfinex-derivatives","BTCF0:USTF0",1740372321703,0.22472379,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740372321704,0.38981505,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740372322309,0.18015055,95389.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372322607,0.2096685,95387.0,95386.0,0.2096693]
["bitfinex-derivatives","BTCF0:USTF0",1740372322811,0.2096789,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372323104,0.2096833,95380.0,95379.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740372323300,0.151,95381.0,95379.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740372323495,0.2096833,95380.0,95379.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740372323911,0.151,95381.0,95379.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740372324209,0.151,95381.0,95380.0,0.2096833]
["bitfinex-derivatives","BTCF0:USTF0",1740372324608,0.3618,95387.0,95379.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740372324803,0.3618,95387.0,95386.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740372325009,0.3618,95387.0,95384.0,0.2096744]
["bitfinex-derivatives","BTCF0:USTF0",1740372325208,0.3618,95387.0,95380.0,0.0524206]
["bitfinex-derivatives","BTCF0:USTF0",1740372325404,0.3618,95387.0,95383.0,0.0524186]
["bitfinex-derivatives","BTCF0:USTF0",1740372325405,0.3608,95387.0,95383.0,0.0524186]
["bitfinex-derivatives","BTCF0:USTF0",1740372325606,0.3608,95387.0,95386.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740372326110,0.3608,95387.0,95386.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740372326503,0.3608,95387.0,95386.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740372327807,0.3608,95387.0,95386.0,0.2106701]
["bitfinex-derivatives","BTCF0:USTF0",1740372329006,0.3608,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372329212,0.5704679,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372329812,0.3608,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372330315,0.5804679,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372330718,0.7036279,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372331101,0.7036279,95387.0,95379.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740372331102,0.49396,95387.0,95379.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1740372331301,0.3708,95380.0,95362.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1740372331610,0.01,95363.0,95362.0,0.2104303]
["bitfinex-derivatives","BTCF0:USTF0",1740372331914,0.01,95363.0,95362.0,0.4201532]
["bitfinex-derivatives","BTCF0:USTF0",1740372333816,0.01,95363.0,95362.0,0.3687229]
["bitfinex-derivatives","BTCF0:USTF0",1740372334111,0.3708,95363.0,95362.0,0.3687229]
["bitfinex-derivatives","BTCF0:USTF0",1740372334915,0.01,95363.0,95362.0,0.3687229]
["bitfinex-derivatives","BTCF0:USTF0",1740372335923,0.01,95363.0,95362.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740372336324,0.01,95363.0,95362.0,0.3687229]
["bitfinex-derivatives","BTCF0:USTF0",1740372337121,0.2197207,95363.0,95362.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740372337318,0.01,95363.0,95362.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740372337520,0.01,95363.0,95362.0,0.3687229]
["bitfinex-derivatives","BTCF0:USTF0",1740372339934,0.02580857,95363.0,95362.0,0.3687229]
["bitfinex-derivatives","BTCF0:USTF0",1740372341626,0.01580857,95363.0,95362.0,0.3687229]
["bitfinex-derivatives","BTCF0:USTF0",1740372341823,0.01,95363.0,95362.0,0.3687229]
["bitfinex-derivatives","BTCF0:USTF0",1740372342123,0.48392,95371.0,95370.0,0.2097053]
["bitfinex-derivatives","BTCF0:USTF0",1740372342429,0.49969277,95371.0,95370.0,0.2097053]
["bitfinex-derivatives","BTCF0:USTF0",1740372342627,0.49969277,95371.0,95370.0,0.3716053]
["bitfinex-derivatives","BTCF0:USTF0",1740372342628,0.50969277,95371.0,95370.0,0.3716053]
["bitfinex-derivatives","BTCF0:USTF0",1740372342826,0.49969277,95371.0,95370.0,0.3716053]
["bitfinex-derivatives","BTCF0:USTF0",1740372343328,0.37657277,95371.0,95370.0,0.3716053]
["bitfinex-derivatives","BTCF0:USTF0",1740372343534,0.01577277,95371.0,95370.0,0.3716053]
["bitfinex-derivatives","BTCF0:USTF0",1740372343825,0.00015729,95372.0,95371.0,0.2097031]
["bitfinex-derivatives","BTCF0:USTF0",1740372344425,0.01015729,95372.0,95371.0,0.2097031]
["bitfinex-derivatives","BTCF0:USTF0",1740372345029,0.02622801,95372.0,95371.0,0.2107031]
["bitfinex-derivatives","BTCF0:USTF0",1740372345227,0.01015729,95372.0,95371.0,0.2107031]
["bitfinex-derivatives","BTCF0:USTF0",1740372345418,0.00015729,95372.0,95371.0,0.2117031]
["bitfinex-derivatives","BTCF0:USTF0",1740372346035,0.3608,95384.0,95383.0,0.2096767]
["bitfinex-derivatives","BTCF0:USTF0",1740372346431,0.3708,95384.0,95383.0,0.2096767]
["bitfinex-derivatives","BTCF0:USTF0",1740372346635,0.3608,95384.0,95383.0,0.2096767]
["bitfinex-derivatives","BTCF0:USTF0",1740372346831,0.3608,95384.0,95383.0,0.3673767]
["bitfinex-derivatives","BTCF0:USTF0",1740372347333,0.12364001,95390.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740372347530,0.12308,95390.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740372348034,0.01784316,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740372348228,0.0335187,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740372349040,0.2431822,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740372349225,0.0335187,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740372349431,0.0335187,95389.0,95388.0,0.2106657]
["bitfinex-derivatives","BTCF0:USTF0",1740372349625,0.0335187,95389.0,95388.0,0.2116657]
["bitfinex-derivatives","BTCF0:USTF0",1740372351334,0.0235187,95389.0,95388.0,0.2116657]
["bitfinex-derivatives","BTCF0:USTF0",1740372351545,0.00784316,95389.0,95388.0,0.2116657]
["bitfinex-derivatives","BTCF0:USTF0",1740372351726,0.1566,95404.0,95388.0,0.2116657]
["bitfinex-derivatives","BTCF0:USTF0",1740372351727,0.1493,95414.0,95399.0,0.2096416]
["bitfinex-derivatives","BTCF0:USTF0",1740372351922,0.10588973,95400.0,95399.0,0.5704416]
["bitfinex-derivatives","BTCF0:USTF0",1740372352127,0.10588973,95400.0,95399.0,0.58596196]
["bitfinex-derivatives","BTCF0:USTF0",1740372352128,0.098,95400.0,95399.0,0.58596196]
["bitfinex-derivatives","BTCF0:USTF0",1740372352334,0.098,95400.0,95399.0,0.8739416]
["bitfinex-derivatives","BTCF0:USTF0",1740372353030,0.098,95400.0,95399.0,0.8749416]
["bitfinex-derivatives","BTCF0:USTF0",1740372353232,0.098,95400.0,95399.0,0.89039611]
["bitfinex-derivatives","BTCF0:USTF0",1740372353439,0.3326032,95418.0,95417.0,0.209602]
["bitfinex-derivatives","BTCF0:USTF0",1740372353641,0.2620075,95417.0,95416.0,0.2096039]
["bitfinex-derivatives","BTCF0:USTF0",1740372353935,0.3759067,95417.0,95416.0,0.2096039]
["bitfinex-derivatives","BTCF0:USTF0",1740372354133,0.219602,95417.0,95416.0,0.2096039]
["bitfinex-derivatives","BTCF0:USTF0",1740372354326,0.01,95417.0,95416.0,0.3708039]
["bitfinex-derivatives","BTCF0:USTF0",1740372354527,0.02542629,95417.0,95416.0,0.3708039]
["bitfinex-derivatives","BTCF0:USTF0",1740372354729,0.00805029,95418.0,95416.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740372354937,0.01,95417.0,95416.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740372355135,0.3658713,95431.0,95416.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1740372355332,0.00795112,95421.0,95420.0,0.2095954]
["bitfinex-derivatives","BTCF0:USTF0",1740372355533,0.01795112,95421.0,95420.0,0.2095954]
["bitfinex-derivatives","BTCF0:USTF0",1740372356226,0.01,95421.0,95420.0,0.2095954]
["bitfinex-derivatives","BTCF0:USTF0",1740372356428,0.01,95421.0,95420.0,0.3694954]
["bitfinex-derivatives","BTCF0:USTF0",1740372357037,0.01,95421.0,95420.0,0.3714954]
["bitfinex-derivatives","BTCF0:USTF0",1740372358638,0.01,95421.0,95420.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740372358836,0.01482042,95424.0,95423.0,0.2095888]
["bitfinex-derivatives","BTCF0:USTF0",1740372359047,0.01,95424.0,95423.0,0.2095888]
["bitfinex-derivatives","BTCF0:USTF0",1740372359736,0.02439163,95424.0,95423.0,0.2095888]
["bitfinex-derivatives","BTCF0:USTF0",1740372359942,0.01,95424.0,95423.0,0.2105888]
["bitfinex-derivatives","BTCF0:USTF0",1740372360740,0.0078641,95426.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372360942,0.01,95424.0,95423.0,0.2105888]
["bitfinex-derivatives","BTCF0:USTF0",1740372361642,0.3608,95432.0,95428.0,0.0523941]
["bitfinex-derivatives","BTCF0:USTF0",1740372361935,0.3608,95432.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372361936,0.12292,95437.0,95436.0,0.2095603]
["bitfinex-derivatives","BTCF0:USTF0",1740372362143,0.13081951,95437.0,95436.0,0.2095603]
["bitfinex-derivatives","BTCF0:USTF0",1740372362338,0.15556969,95437.0,95436.0,0.2095603]
["bitfinex-derivatives","BTCF0:USTF0",1740372362542,0.36512779,95437.0,95436.0,0.2095603]
["bitfinex-derivatives","BTCF0:USTF0",1740372362943,0.15556969,95437.0,95436.0,0.2095603]
["bitfinex-derivatives","BTCF0:USTF0",1740372363542,0.15556969,95437.0,95436.0,0.2115603]
["bitfinex-derivatives","BTCF0:USTF0",1740372363543,0.14556969,95437.0,95436.0,0.2115603]
["bitfinex-derivatives","BTCF0:USTF0",1740372363936,0.01475018,95437.0,95436.0,0.2115603]
["bitfinex-derivatives","BTCF0:USTF0",1740372364137,0.12292,95438.0,95437.0,0.2095581]
["bitfinex-derivatives","BTCF0:USTF0",1740372364343,0.01433244,95438.0,95437.0,0.2619475]
["bitfinex-derivatives","BTCF0:USTF0",1740372364544,0.00792588,95439.0,95438.0,0.2095559]
["bitfinex-derivatives","BTCF0:USTF0",1740372365440,0.2095581,95437.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372365738,0.3324381,95437.0,95436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372366335,0.3324381,95437.0,95436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372367138,0.3324381,95437.0,95423.0,0.3655867]
["bitfinex-derivatives","BTCF0:USTF0",1740372367139,0.2095779,95428.0,95423.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740372367341,0.3608,95428.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372367639,0.17301781,95426.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372367847,0.17301781,95426.0,95417.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1740372368051,0.17301781,95426.0,95417.0,0.3619003]
["bitfinex-derivatives","BTCF0:USTF0",1740372368349,0.38260001,95426.0,95425.0,0.2095844]
["bitfinex-derivatives","BTCF0:USTF0",1740372368540,0.175275,95427.0,95420.0,0.0523983]
["bitfinex-derivatives","BTCF0:USTF0",1740372368741,0.052396,95426.0,95420.0,0.0523983]
["bitfinex-derivatives","BTCF0:USTF0",1740372369044,0.175275,95427.0,95424.0,0.2095844]
["bitfinex-derivatives","BTCF0:USTF0",1740372369239,0.175275,95427.0,95423.0,0.0523972]
["bitfinex-derivatives","BTCF0:USTF0",1740372369444,0.2095822,95426.0,95420.0,0.0523988]
["bitfinex-derivatives","BTCF0:USTF0",1740372369646,0.2095822,95426.0,95425.0,0.2095833]
["bitfinex-derivatives","BTCF0:USTF0",1740372369843,0.175275,95427.0,95420.0,0.0543988]
["bitfinex-derivatives","BTCF0:USTF0",1740372370033,0.12288,95427.0,95420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372370233,0.33246,95427.0,95426.0,0.2095822]
["bitfinex-derivatives","BTCF0:USTF0",1740372370436,0.34246,95427.0,95424.0,0.0523961]
["bitfinex-derivatives","BTCF0:USTF0",1740372370643,0.12288,95427.0,95426.0,0.2095822]
["bitfinex-derivatives","BTCF0:USTF0",1740372370840,0.13288,95427.0,95426.0,0.2095822]
["bitfinex-derivatives","BTCF0:USTF0",1740372371443,0.185275,95427.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372371646,0.175275,95427.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372371835,0.175275,95427.0,95421.0,0.0523978]
["bitfinex-derivatives","BTCF0:USTF0",1740372371836,0.175275,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372372038,0.384855,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372372235,0.33246,95427.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372372639,0.33246,95427.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372372837,0.12288,95427.0,95426.0,0.2105822]
["bitfinex-derivatives","BTCF0:USTF0",1740372373048,0.33246,95427.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372373437,0.33246,95427.0,95426.0,0.2115822]
["bitfinex-derivatives","BTCF0:USTF0",1740372373641,0.33246,95427.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372374752,0.12288,95427.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372374955,0.12288,95427.0,95426.0,0.2115822]
["bitfinex-derivatives","BTCF0:USTF0",1740372375755,0.33246,95427.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372376153,0.12288,95427.0,95426.0,0.2115822]
["bitfinex-derivatives","BTCF0:USTF0",1740372377442,0.13288,95427.0,95426.0,0.2105822]
["bitfinex-derivatives","BTCF0:USTF0",1740372377645,0.00015689,95431.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372377857,0.00015689,95431.0,95430.0,0.2095735]
["bitfinex-derivatives","BTCF0:USTF0",1740372378051,0.00015689,95431.0,95430.0,0.5120735]
["bitfinex-derivatives","BTCF0:USTF0",1740372378852,0.01015689,95431.0,95430.0,0.5130735]
["bitfinex-derivatives","BTCF0:USTF0",1740372379045,0.00015689,95431.0,95430.0,0.5130735]
["bitfinex-derivatives","BTCF0:USTF0",1740372379242,0.01015689,95431.0,95430.0,0.5140735]
["bitfinex-derivatives","BTCF0:USTF0",1740372380755,0.01015689,95431.0,95430.0,0.5130735]
["bitfinex-derivatives","BTCF0:USTF0",1740372381051,0.00015689,95431.0,95430.0,0.5130735]
["bitfinex-derivatives","BTCF0:USTF0",1740372381257,0.00015689,95431.0,95430.0,0.5140735]
["bitfinex-derivatives","BTCF0:USTF0",1740372381456,0.01015689,95431.0,95430.0,0.5130735]
["bitfinex-derivatives","BTCF0:USTF0",1740372381755,0.00015689,95431.0,95430.0,0.5130735]
["bitfinex-derivatives","BTCF0:USTF0",1740372382159,0.00015689,95431.0,95430.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1740372382349,0.20972819,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372382543,0.33252819,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372382947,0.12295689,95431.0,95430.0,0.2105735]
["bitfinex-derivatives","BTCF0:USTF0",1740372383152,0.33252819,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372386951,0.3323713,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372387257,0.3323313,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372388055,0.12276,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372388257,0.12276,95431.0,95430.0,0.2105735]
["bitfinex-derivatives","BTCF0:USTF0",1740372388757,0.12276,95431.0,95430.0,0.3654735]
["bitfinex-derivatives","BTCF0:USTF0",1740372389744,0.91428001,95441.0,95430.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1740372389951,0.01429001,95440.0,95438.0,0.5703559]
["bitfinex-derivatives","BTCF0:USTF0",1740372390154,0.13068588,95439.0,95438.0,0.2095559]
["bitfinex-derivatives","BTCF0:USTF0",1740372390953,0.18307448,95439.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372391151,0.2095634,95435.0,95434.0,0.209563]
["bitfinex-derivatives","BTCF0:USTF0",1740372391353,0.0523899,95437.0,95433.0,0.2003912]
["bitfinex-derivatives","BTCF0:USTF0",1740372391553,0.0523901,95436.0,95433.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1740372391755,0.2095647,95434.0,95433.0,0.3575665]
["bitfinex-derivatives","BTCF0:USTF0",1740372391951,0.18307448,95439.0,95433.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1740372392157,0.18307448,95439.0,95436.0,0.2095583]
["bitfinex-derivatives","BTCF0:USTF0",1740372392158,0.2095599,95437.0,95436.0,0.2095583]
["bitfinex-derivatives","BTCF0:USTF0",1740372392860,0.2095625,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372393060,0.18307448,95439.0,95434.0,0.0533907]
["bitfinex-derivatives","BTCF0:USTF0",1740372393259,0.2095625,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372393459,0.2095625,95435.0,95434.0,0.2105647]
["bitfinex-derivatives","BTCF0:USTF0",1740372393653,0.06031448,95439.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372393859,0.2095625,95435.0,95434.0,0.2105633]
["bitfinex-derivatives","BTCF0:USTF0",1740372394568,0.2095625,95435.0,95434.0,0.2095633]
["bitfinex-derivatives","BTCF0:USTF0",1740372394963,0.2095625,95435.0,95434.0,0.2105633]
["bitfinex-derivatives","BTCF0:USTF0",1740372395360,0.2095625,95435.0,95434.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1740372396262,0.2095625,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372396466,0.2095625,95435.0,95434.0,0.2115647]
["bitfinex-derivatives","BTCF0:USTF0",1740372397060,0.2095594,95437.0,95436.0,0.2095584]
["bitfinex-derivatives","BTCF0:USTF0",1740372397259,0.2095594,95437.0,95435.0,0.0523906]
["bitfinex-derivatives","BTCF0:USTF0",1740372397260,0.2095619,95436.0,95435.0,0.2095625]
["bitfinex-derivatives","BTCF0:USTF0",1740372397459,0.2095625,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372397861,0.2095625,95435.0,95434.0,0.2115647]
["bitfinex-derivatives","BTCF0:USTF0",1740372398062,0.2095608,95436.0,95435.0,0.2095602]
["bitfinex-derivatives","BTCF0:USTF0",1740372398257,0.2095608,95436.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372398468,0.2095625,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372398763,0.2095625,95435.0,95434.0,0.2105647]
["bitfinex-derivatives","BTCF0:USTF0",1740372398964,0.2095625,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372400058,0.12276,95438.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372400458,0.12276,95438.0,95436.0,0.2095601]
["bitfinex-derivatives","BTCF0:USTF0",1740372400663,0.12276,95438.0,95437.0,0.2095581]
["bitfinex-derivatives","BTCF0:USTF0",1740372400864,0.3323163,95438.0,95436.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1740372401171,0.2095625,95435.0,95434.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1740372401373,0.2095607,95436.0,95435.0,0.2095612]
["bitfinex-derivatives","BTCF0:USTF0",1740372401963,0.2095625,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372402174,0.2095647,95434.0,95433.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1740372402361,0.0523895,95437.0,95434.0,0.2095635]
["bitfinex-derivatives","BTCF0:USTF0",1740372402566,0.0523895,95437.0,95434.0,0.2095636]
["bitfinex-derivatives","BTCF0:USTF0",1740372402867,0.2619503,95436.0,95435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372403168,0.12276,95438.0,95412.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740372403375,0.2095603,95436.0,95435.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1740372404082,0.2095603,95436.0,95435.0,5.2629528]
["bitfinex-derivatives","BTCF0:USTF0",1740372404083,0.12268,95436.0,95435.0,5.2629528]
["bitfinex-derivatives","BTCF0:USTF0",1740372404274,0.00792588,95439.0,95438.0,0.2095559]
["bitfinex-derivatives","BTCF0:USTF0",1740372405778,0.00892588,95439.0,95438.0,0.2105559]
["bitfinex-derivatives","BTCF0:USTF0",1740372406162,0.00792588,95439.0,95438.0,0.2115559]
["bitfinex-derivatives","BTCF0:USTF0",1740372406367,0.00892588,95439.0,95438.0,0.2115559]
["bitfinex-derivatives","BTCF0:USTF0",1740372407277,0.00892588,95439.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372407476,0.00892588,95439.0,95438.0,0.2115559]
["bitfinex-derivatives","BTCF0:USTF0",1740372408363,0.00892588,95439.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372408566,0.00892588,95439.0,95438.0,0.2115559]
["bitfinex-derivatives","BTCF0:USTF0",1740372416177,0.00892588,95439.0,95438.0,0.3718559]
["bitfinex-derivatives","BTCF0:USTF0",1740372417779,0.91364,95458.0,95450.0,3.76655014]
["bitfinex-derivatives","BTCF0:USTF0",1740372418080,0.1226,95456.0,95450.0,3.97607904]
["bitfinex-derivatives","BTCF0:USTF0",1740372418285,0.1226,95456.0,95450.0,3.76655014]
["bitfinex-derivatives","BTCF0:USTF0",1740372418584,0.1226,95455.0,95450.0,3.76655014]
["bitfinex-derivatives","BTCF0:USTF0",1740372418884,0.0523805,95454.0,95450.0,3.76655014]
["bitfinex-derivatives","BTCF0:USTF0",1740372419094,0.0523805,95454.0,95450.0,3.76755014]
["bitfinex-derivatives","BTCF0:USTF0",1740372419281,0.1226,95455.0,95450.0,3.76855014]
["bitfinex-derivatives","BTCF0:USTF0",1740372419583,0.3321191,95455.0,95450.0,3.82093234]
["bitfinex-derivatives","BTCF0:USTF0",1740372419788,0.2095274,95451.0,95450.0,3.76855014]
["bitfinex-derivatives","BTCF0:USTF0",1740372419974,0.1749797,95455.0,95450.0,3.76855014]
["bitfinex-derivatives","BTCF0:USTF0",1740372420285,0.00797694,95451.0,95450.0,3.97807964]
["bitfinex-derivatives","BTCF0:USTF0",1740372420486,0.13057694,95451.0,95450.0,3.97807964]
["bitfinex-derivatives","BTCF0:USTF0",1740372421180,0.34010434,95451.0,95450.0,3.76755014]
["bitfinex-derivatives","BTCF0:USTF0",1740372421378,0.34010434,95451.0,95450.0,3.76855014]
["bitfinex-derivatives","BTCF0:USTF0",1740372421786,0.13057694,95451.0,95450.0,3.76855014]
["bitfinex-derivatives","BTCF0:USTF0",1740372422087,0.34010434,95451.0,95450.0,3.76855014]
["bitfinex-derivatives","BTCF0:USTF0",1740372422280,0.34010434,95451.0,95450.0,3.76755014]
["bitfinex-derivatives","BTCF0:USTF0",1740372422476,0.34010434,95451.0,95450.0,3.76855014]
["bitfinex-derivatives","BTCF0:USTF0",1740372423694,0.13057694,95451.0,95450.0,3.76855014]
["bitfinex-derivatives","BTCF0:USTF0",1740372423876,0.34010434,95451.0,95450.0,3.76855014]
["bitfinex-derivatives","BTCF0:USTF0",1740372429493,0.34010434,95451.0,95450.0,3.47499823]
["bitfinex-derivatives","BTCF0:USTF0",1740372429790,0.34010434,95451.0,95450.0,0.3494462]
["bitfinex-derivatives","BTCF0:USTF0",1740372429791,0.62810434,95451.0,95450.0,0.3494462]
["bitfinex-derivatives","BTCF0:USTF0",1740372430008,0.92810434,95451.0,95450.0,0.15059423]
["bitfinex-derivatives","BTCF0:USTF0",1740372430184,0.92810434,95451.0,95450.0,0.00313197]
["bitfinex-derivatives","BTCF0:USTF0",1740372430384,0.2095779,95428.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372430884,0.0523931,95431.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372431083,0.2095779,95428.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372431483,0.17301781,95437.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372431685,0.1226772,95437.0,95436.0,0.5703603]
["bitfinex-derivatives","BTCF0:USTF0",1740372432186,0.00797694,95451.0,95436.0,0.5703603]
["bitfinex-derivatives","BTCF0:USTF0",1740372432187,0.00797694,95451.0,95449.0,0.2095315]
["bitfinex-derivatives","BTCF0:USTF0",1740372432490,0.00797694,95451.0,95450.0,0.3603295]
["bitfinex-derivatives","BTCF0:USTF0",1740372434290,0.01797694,95451.0,95450.0,0.3613295]
["bitfinex-derivatives","BTCF0:USTF0",1740372434491,0.00797694,95451.0,95450.0,0.3613295]
["bitfinex-derivatives","BTCF0:USTF0",1740372434991,0.00897694,95451.0,95450.0,0.3623295]
["bitfinex-derivatives","BTCF0:USTF0",1740372436394,0.01363566,95457.0,95450.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1740372436593,0.2193,95469.0,95468.0,0.20949]
["bitfinex-derivatives","BTCF0:USTF0",1740372436795,0.12252,95474.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372436999,1.08721782,95480.0,95469.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740372437198,1.08665781,95480.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372437496,0.2094659,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372437697,0.2094705,95477.0,95471.0,0.2094835]
["bitfinex-derivatives","BTCF0:USTF0",1740372437895,0.92800802,95480.0,95472.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1740372438090,0.2194791,95473.0,95472.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1740372438290,0.01,95473.0,95472.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1740372438492,0.01,95473.0,95472.0,0.3727813]
["bitfinex-derivatives","BTCF0:USTF0",1740372438696,0.2194791,95473.0,95472.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1740372439594,0.01,95473.0,95472.0,0.3737813]
["bitfinex-derivatives","BTCF0:USTF0",1740372439793,0.01,95473.0,95472.0,0.3747813]
["bitfinex-derivatives","BTCF0:USTF0",1740372440002,0.01,95473.0,95472.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740372441099,0.06018324,95479.0,95474.0,0.2094764]
["bitfinex-derivatives","BTCF0:USTF0",1740372441304,0.2094729,95476.0,95472.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740372441501,0.01,95473.0,95472.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740372441698,0.2094791,95473.0,95472.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740372442204,0.2618455,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372442513,0.2094768,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372442803,0.0523681,95476.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372443105,0.2094747,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372443305,0.2194747,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372443599,0.01,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372443803,0.2194747,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372444600,0.2194747,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372446208,0.2094747,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372446600,0.0523681,95476.0,95475.0,4.7905253]
["bitfinex-derivatives","BTCF0:USTF0",1740372446801,0.2094725,95476.0,95475.0,4.7905253]
["bitfinex-derivatives","BTCF0:USTF0",1740372447609,0.2094725,95476.0,95475.0,4.7915253]
["bitfinex-derivatives","BTCF0:USTF0",1740372448806,0.2094725,95476.0,95475.0,4.72834549]
["bitfinex-derivatives","BTCF0:USTF0",1740372449311,0.01,95476.0,95475.0,4.72834549]
["bitfinex-derivatives","BTCF0:USTF0",1740372449510,0.2194725,95476.0,95475.0,4.72834549]
["bitfinex-derivatives","BTCF0:USTF0",1740372450810,0.2194725,95476.0,95475.0,4.61412469]
["bitfinex-derivatives","BTCF0:USTF0",1740372458212,0.5802725,95476.0,95475.0,4.61412469]
["bitfinex-derivatives","BTCF0:USTF0",1740372458902,0.5802725,95476.0,95475.0,4.61312469]
["bitfinex-derivatives","BTCF0:USTF0",1740372459109,0.5802725,95476.0,95475.0,4.54155469]
["bitfinex-derivatives","BTCF0:USTF0",1740372459314,0.5802725,95476.0,95475.0,4.4393251]
["bitfinex-derivatives","BTCF0:USTF0",1740372459515,0.7276725,95476.0,95475.0,4.4393251]
["bitfinex-derivatives","BTCF0:USTF0",1740372459810,0.9469725,95476.0,95475.0,4.4393251]
["bitfinex-derivatives","BTCF0:USTF0",1740372460313,0.9469725,95476.0,95475.0,4.0482551]
["bitfinex-derivatives","BTCF0:USTF0",1740372462204,0.9469725,95476.0,95475.0,3.83175617]
["bitfinex-derivatives","BTCF0:USTF0",1740372462710,0.9469725,95476.0,95475.0,3.78325617]
["bitfinex-derivatives","BTCF0:USTF0",1740372463814,0.9469725,95476.0,95475.0,3.2356185]
["bitfinex-derivatives","BTCF0:USTF0",1740372464213,0.9469725,95476.0,95475.0,3.19367361]
["bitfinex-derivatives","BTCF0:USTF0",1740372464417,0.9469725,95476.0,95475.0,3.12572872]
["bitfinex-derivatives","BTCF0:USTF0",1740372465317,0.9469725,95476.0,95475.0,2.85985872]
["bitfinex-derivatives","BTCF0:USTF0",1740372465502,0.9469725,95476.0,95475.0,2.68037872]
["bitfinex-derivatives","BTCF0:USTF0",1740372465703,0.9470267,95476.0,95475.0,2.66495872]
["bitfinex-derivatives","BTCF0:USTF0",1740372466816,0.7024742,95476.0,95475.0,2.66495872]
["bitfinex-derivatives","BTCF0:USTF0",1740372467015,0.7124742,95476.0,95475.0,2.66495872]
["bitfinex-derivatives","BTCF0:USTF0",1740372467316,0.9219467,95476.0,95475.0,2.66495872]
["bitfinex-derivatives","BTCF0:USTF0",1740372470509,0.9219467,95476.0,95475.0,2.55550069]
["bitfinex-derivatives","BTCF0:USTF0",1740372473705,0.9219067,95476.0,95475.0,2.55550069]
["bitfinex-derivatives","BTCF0:USTF0",1740372475814,0.7024342,95476.0,95475.0,2.55550069]
["bitfinex-derivatives","BTCF0:USTF0",1740372476216,0.7023942,95476.0,95475.0,2.55550069]
["bitfinex-derivatives","BTCF0:USTF0",1740372476412,0.5801542,95476.0,95475.0,2.55550069]
["bitfinex-derivatives","BTCF0:USTF0",1740372476619,0.7023942,95476.0,95475.0,2.55550069]
["bitfinex-derivatives","BTCF0:USTF0",1740372476815,0.7123942,95476.0,95475.0,2.55550069]
["bitfinex-derivatives","BTCF0:USTF0",1740372477820,0.2293542,95476.0,95475.0,2.55550069]
["bitfinex-derivatives","BTCF0:USTF0",1740372478124,0.3515942,95476.0,95475.0,2.55550069]
["bitfinex-derivatives","BTCF0:USTF0",1740372478918,0.5610667,95476.0,95475.0,2.55550069]
["bitfinex-derivatives","BTCF0:USTF0",1740372480025,0.5610667,95476.0,95475.0,2.55450069]
["bitfinex-derivatives","BTCF0:USTF0",1740372480520,0.5610667,95476.0,95475.0,2.55550069]
["bitfinex-derivatives","BTCF0:USTF0",1740372482727,0.4388267,95476.0,95475.0,2.55550069]
["bitfinex-derivatives","BTCF0:USTF0",1740372482921,0.5610267,95476.0,95475.0,2.55550069]
["bitfinex-derivatives","BTCF0:USTF0",1740372485223,0.5610267,95476.0,95475.0,2.43374118]
["bitfinex-derivatives","BTCF0:USTF0",1740372485424,0.5610267,95476.0,95475.0,2.39179542]
["bitfinex-derivatives","BTCF0:USTF0",1740372485626,0.7178267,95476.0,95475.0,2.06425588]
["bitfinex-derivatives","BTCF0:USTF0",1740372485824,0.7178267,95476.0,95475.0,1.18985081]
["bitfinex-derivatives","BTCF0:USTF0",1740372486024,0.7178267,95476.0,95475.0,0.83215505]
["bitfinex-derivatives","BTCF0:USTF0",1740372486231,1.1311963,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372487126,0.8311963,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372487533,0.8211963,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372488128,0.6643963,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372488319,0.5510267,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372488526,0.5610267,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372492137,0.5510267,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372492329,0.5610267,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372492524,0.5510267,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372492729,0.4288267,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372493126,0.5509867,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372493328,0.2193542,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372493531,0.3415142,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372494536,0.3515142,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372494935,0.2293542,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372495131,0.4388267,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372495438,0.2195267,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372495837,0.0100542,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372497134,5.42e-05,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372498237,0.0100542,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372498438,0.2195267,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372498631,0.0100542,95476.0,95475.0,0.74998731]
["bitfinex-derivatives","BTCF0:USTF0",1740372499140,0.0100542,95476.0,95475.0,0.95946201]
["bitfinex-derivatives","BTCF0:USTF0",1740372499141,5.42e-05,95476.0,95475.0,0.95946201]
["bitfinex-derivatives","BTCF0:USTF0",1740372499439,0.0100542,95476.0,95475.0,1.42778731]
["bitfinex-derivatives","BTCF0:USTF0",1740372501429,5.42e-05,95476.0,95475.0,1.63726201]
["bitfinex-derivatives","BTCF0:USTF0",1740372501734,0.0100542,95476.0,95475.0,1.42778731]
["bitfinex-derivatives","BTCF0:USTF0",1740372501933,5.42e-05,95476.0,95475.0,1.42778731]
["bitfinex-derivatives","BTCF0:USTF0",1740372502136,5.42e-05,95476.0,95475.0,1.63726201]
["bitfinex-derivatives","BTCF0:USTF0",1740372502333,0.0100542,95476.0,95475.0,1.42778731]
["bitfinex-derivatives","BTCF0:USTF0",1740372502533,0.0100542,95476.0,95475.0,1.63726201]
["bitfinex-derivatives","BTCF0:USTF0",1740372502732,0.0100542,95476.0,95475.0,1.42778731]
["bitfinex-derivatives","BTCF0:USTF0",1740372502936,0.0100542,95476.0,95475.0,1.63726201]
["bitfinex-derivatives","BTCF0:USTF0",1740372503241,0.0100542,95476.0,95475.0,1.42778731]
["bitfinex-derivatives","BTCF0:USTF0",1740372504834,0.0100542,95476.0,95475.0,1.63726201]
["bitfinex-derivatives","BTCF0:USTF0",1740372505540,5.42e-05,95476.0,95475.0,1.63726201]
["bitfinex-derivatives","BTCF0:USTF0",1740372505740,5.42e-05,95476.0,95475.0,1.65453259]
["bitfinex-derivatives","BTCF0:USTF0",1740372506240,0.1,95500.0,95475.0,1.65453259]
["bitfinex-derivatives","BTCF0:USTF0",1740372506241,0.1,95500.0,95487.0,0.0523619]
["bitfinex-derivatives","BTCF0:USTF0",1740372506430,0.11737062,95500.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372506632,0.11737062,95500.0,95499.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740372507342,0.12737062,95500.0,95499.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740372507541,0.11737062,95500.0,95499.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740372507734,0.12737062,95500.0,95499.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740372507933,0.11737062,95500.0,95499.0,0.520222]
["bitfinex-derivatives","BTCF0:USTF0",1740372508240,0.91332,95511.0,95499.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740372508543,0.91332,95511.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372508842,0.91332,95511.0,95509.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1740372509041,0.01,95510.0,95509.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1740372509440,0.3608,95522.0,95509.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1740372509739,0.01787735,95510.0,95509.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1740372510250,0.00787735,95510.0,95509.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1740372511038,0.00787735,95510.0,95509.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740372511435,0.00787735,95510.0,95509.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1740372511645,0.00787735,95510.0,95509.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1740372516442,0.00787735,95510.0,95509.0,0.33822279]
["bitfinex-derivatives","BTCF0:USTF0",1740372516653,0.01719176,95522.0,95518.0,0.2093784]
["bitfinex-derivatives","BTCF0:USTF0",1740372516842,1.13314001,95532.0,95519.0,0.5611768]
["bitfinex-derivatives","BTCF0:USTF0",1740372517047,0.91328,95532.0,95520.0,0.17260572]
["bitfinex-derivatives","BTCF0:USTF0",1740372517242,0.93029245,95532.0,95519.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1740372517739,0.2093555,95530.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372517935,0.93093245,95532.0,95528.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740372518148,0.93029245,95532.0,95528.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740372518447,1.13964295,95532.0,95529.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1740372518649,0.0077753,95530.0,95529.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1740372520952,0.0077753,95530.0,95529.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1740372521143,0.0077753,95530.0,95529.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740372521645,0.2171294,95530.0,95529.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740372522242,0.0077753,95530.0,95529.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740372527647,0.93085246,95532.0,95529.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1740372527648,0.19064045,95532.0,95529.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1740372527845,0.19008044,95532.0,95529.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740372528049,0.00774309,95530.0,95529.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740372530446,0.00774309,95530.0,95529.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1740372530642,0.00774309,95530.0,95529.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740372534246,0.00774309,95530.0,95529.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1740372534449,0.00774309,95530.0,95529.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740372534851,0.00774309,95530.0,95529.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1740372535048,0.00774309,95530.0,95529.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740372535454,0.21709719,95530.0,95529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372535755,0.49034309,95530.0,95510.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740372535954,0.2093891,95514.0,95510.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740372536652,0.2093891,95514.0,95511.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1740372536854,0.3311491,95514.0,95511.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1740372537158,0.3311491,95514.0,95513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740372537744,0.3321491,95514.0,95513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372537944,0.12276,95514.0,95513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372538147,0.34919682,95514.0,95513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372538548,0.13980772,95514.0,95513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372539061,0.34919682,95514.0,95513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372539352,0.13980772,95514.0,95513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372539560,0.14980772,95514.0,95513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372539743,0.02804772,95514.0,95513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372540148,0.58066001,95528.0,95525.0,4.41585706]
["bitfinex-derivatives","BTCF0:USTF0",1740372540349,0.3934638,95526.0,95525.0,4.41585706]
["bitfinex-derivatives","BTCF0:USTF0",1740372541360,0.3944638,95526.0,95525.0,4.41685706]
["bitfinex-derivatives","BTCF0:USTF0",1740372542361,0.3844638,95526.0,95525.0,4.41685706]
["bitfinex-derivatives","BTCF0:USTF0",1740372542555,0.3844638,95526.0,95525.0,4.41785706]
["bitfinex-derivatives","BTCF0:USTF0",1740372543162,0.3944638,95526.0,95525.0,4.41785706]
["bitfinex-derivatives","BTCF0:USTF0",1740372543766,0.41636449,95526.0,95525.0,4.41785706]
["bitfinex-derivatives","BTCF0:USTF0",1740372544859,0.41636449,95526.0,95525.0,4.37593207]
["bitfinex-derivatives","BTCF0:USTF0",1740372549064,0.41636449,95526.0,95525.0,3.82831143]
["bitfinex-derivatives","BTCF0:USTF0",1740372549065,0.53164553,95526.0,95525.0,3.82831143]
["bitfinex-derivatives","BTCF0:USTF0",1740372549264,0.8337392,95526.0,95525.0,3.66699203]
["bitfinex-derivatives","BTCF0:USTF0",1740372549570,0.8337392,95526.0,95525.0,3.60710417]
["bitfinex-derivatives","BTCF0:USTF0",1740372549769,0.5337392,95526.0,95525.0,3.55595631]
["bitfinex-derivatives","BTCF0:USTF0",1740372550066,0.5337392,95526.0,95525.0,3.48846845]
["bitfinex-derivatives","BTCF0:USTF0",1740372550269,0.5337392,95526.0,95525.0,3.47129845]
["bitfinex-derivatives","BTCF0:USTF0",1740372550462,0.5337392,95526.0,95525.0,3.42937059]
["bitfinex-derivatives","BTCF0:USTF0",1740372550771,0.5337392,95526.0,95525.0,3.29309994]
["bitfinex-derivatives","BTCF0:USTF0",1740372551363,0.5337392,95526.0,95525.0,3.25117208]
["bitfinex-derivatives","BTCF0:USTF0",1740372551564,0.8337392,95526.0,95525.0,3.25117208]
["bitfinex-derivatives","BTCF0:USTF0",1740372551763,0.8337392,95526.0,95525.0,3.10457422]
["bitfinex-derivatives","BTCF0:USTF0",1740372551962,0.8337392,95526.0,95525.0,3.06264636]
["bitfinex-derivatives","BTCF0:USTF0",1740372552167,0.8337392,95526.0,95525.0,2.55695358]
["bitfinex-derivatives","BTCF0:USTF0",1740372552473,0.8337392,95526.0,95525.0,2.51502572]
["bitfinex-derivatives","BTCF0:USTF0",1740372552669,0.8337392,95526.0,95525.0,2.47309786]
["bitfinex-derivatives","BTCF0:USTF0",1740372552874,0.8337392,95526.0,95525.0,2.15837]
["bitfinex-derivatives","BTCF0:USTF0",1740372553565,0.8337392,95526.0,95525.0,2.11644214]
["bitfinex-derivatives","BTCF0:USTF0",1740372553764,0.8337392,95526.0,95525.0,1.81984214]
["bitfinex-derivatives","BTCF0:USTF0",1740372553970,0.8337392,95526.0,95525.0,1.63193214]
["bitfinex-derivatives","BTCF0:USTF0",1740372554179,0.8337392,95526.0,95525.0,1.59000428]
["bitfinex-derivatives","BTCF0:USTF0",1740372554783,0.8337392,95526.0,95525.0,1.48265642]
["bitfinex-derivatives","BTCF0:USTF0",1740372555078,0.8337392,95526.0,95525.0,1.47419642]
["bitfinex-derivatives","BTCF0:USTF0",1740372556584,0.8337392,95526.0,95525.0,1.38901824]
["bitfinex-derivatives","BTCF0:USTF0",1740372556776,0.8337392,95526.0,95525.0,1.2581794]
["bitfinex-derivatives","BTCF0:USTF0",1740372556976,0.8337392,95526.0,95525.0,1.2489694]
["bitfinex-derivatives","BTCF0:USTF0",1740372557383,0.8337392,95526.0,95525.0,1.06969359]
["bitfinex-derivatives","BTCF0:USTF0",1740372557589,0.8337392,95526.0,95525.0,0.89533359]
["bitfinex-derivatives","BTCF0:USTF0",1740372557979,0.8337392,95526.0,95525.0,0.83084111]
["bitfinex-derivatives","BTCF0:USTF0",1740372558483,0.8337392,95526.0,95525.0,0.6898187]
["bitfinex-derivatives","BTCF0:USTF0",1740372558683,0.8337392,95526.0,95525.0,0.63264585]
["bitfinex-derivatives","BTCF0:USTF0",1740372560080,0.8337392,95526.0,95525.0,0.62825585]
["bitfinex-derivatives","BTCF0:USTF0",1740372560883,0.5337392,95526.0,95525.0,0.60500132]
["bitfinex-derivatives","BTCF0:USTF0",1740372561489,0.5337392,95526.0,95525.0,0.51740132]
["bitfinex-derivatives","BTCF0:USTF0",1740372561981,0.5337392,95526.0,95525.0,0.50793442]
["bitfinex-derivatives","BTCF0:USTF0",1740372562185,0.5336192,95526.0,95525.0,0.50793442]
["bitfinex-derivatives","BTCF0:USTF0",1740372562387,0.5336192,95526.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372563488,0.4119792,95526.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372563794,0.35599716,95526.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372564091,0.23435716,95526.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372564296,0.14663436,95526.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372564492,0.35599716,95526.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372564686,0.12164,95526.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372564883,0.12164,95531.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372565090,0.01,95526.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372565496,0.2193628,95526.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372565692,0.01,95526.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372566098,0.2093572,95529.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372566293,0.00774309,95530.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372566495,0.01,95526.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372567293,0.2093573,95529.0,95525.0,0.46193442]
["bitfinex-derivatives","BTCF0:USTF0",1740372567799,0.2093573,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372568597,0.21709879,95530.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372568902,0.2093563,95529.0,95528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740372570094,0.21709779,95530.0,95528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740372570501,0.00774309,95530.0,95528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740372571098,0.00774309,95530.0,95528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372572893,0.02201455,95532.0,95528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372573196,0.0523255,95554.0,95528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372573197,0.0523287,95548.0,95528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372573398,0.12156,95554.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372573399,0.2093365,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372574198,0.3308805,95546.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372574401,0.12156,95548.0,95538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740372574604,0.00767847,95539.0,95538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740372574901,0.21701287,95539.0,95538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740372575600,0.21701287,95539.0,95538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740372575802,0.33853287,95539.0,95538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740372576004,0.33853287,95539.0,95538.0,0.17224694]
["bitfinex-derivatives","BTCF0:USTF0",1740372577494,0.21701287,95539.0,95538.0,0.17224694]
["bitfinex-derivatives","BTCF0:USTF0",1740372577698,0.33853287,95539.0,95538.0,0.17224694]
["bitfinex-derivatives","BTCF0:USTF0",1740372579510,0.3308544,95539.0,95538.0,0.17224694]
["bitfinex-derivatives","BTCF0:USTF0",1740372581199,0.33887066,95539.0,95538.0,0.17224694]
["bitfinex-derivatives","BTCF0:USTF0",1740372581505,0.33883066,95539.0,95538.0,0.17224694]
["bitfinex-derivatives","BTCF0:USTF0",1740372584111,0.69963066,95539.0,95538.0,0.17224694]
["bitfinex-derivatives","BTCF0:USTF0",1740372584299,0.69963066,95539.0,95538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372584701,0.2093497,95532.0,95531.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1740372584899,0.0523361,95535.0,95490.0,0.17235672]
["bitfinex-derivatives","BTCF0:USTF0",1740372584900,0.0523361,95535.0,95514.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1740372585100,0.209387,95515.0,95514.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1740372585312,0.330867,95515.0,95514.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1740372586015,0.12148,95515.0,95514.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1740372586806,0.330867,95515.0,95514.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1740372587516,0.330867,95515.0,95514.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1740372588617,0.35248871,95515.0,95514.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1740372594512,0.5233215,95542.0,95525.0,3.29170362]
["bitfinex-derivatives","BTCF0:USTF0",1740372594720,0.5094628,95526.0,95525.0,3.29170362]
["bitfinex-derivatives","BTCF0:USTF0",1740372595520,0.5094628,95526.0,95525.0,3.29270362]
["bitfinex-derivatives","BTCF0:USTF0",1740372595814,0.5094628,95526.0,95525.0,3.29370362]
["bitfinex-derivatives","BTCF0:USTF0",1740372596619,0.62100091,95526.0,95525.0,3.29370362]
["bitfinex-derivatives","BTCF0:USTF0",1740372596919,0.64210978,95526.0,95525.0,3.26945567]
["bitfinex-derivatives","BTCF0:USTF0",1740372597219,0.64210978,95526.0,95525.0,3.1950124]
["bitfinex-derivatives","BTCF0:USTF0",1740372600636,0.52070978,95526.0,95525.0,3.1111284]
["bitfinex-derivatives","BTCF0:USTF0",1740372600928,0.34200978,95526.0,95525.0,3.1111284]
["bitfinex-derivatives","BTCF0:USTF0",1740372601128,0.34200978,95526.0,95525.0,3.07552149]
["bitfinex-derivatives","BTCF0:USTF0",1740372601532,0.34200978,95526.0,95525.0,3.00738848]
["bitfinex-derivatives","BTCF0:USTF0",1740372601737,0.46336978,95526.0,95525.0,2.90911971]
["bitfinex-derivatives","BTCF0:USTF0",1740372602329,0.68266978,95526.0,95525.0,2.90911971]
["bitfinex-derivatives","BTCF0:USTF0",1740372602941,0.68266978,95526.0,95525.0,2.83707125]
["bitfinex-derivatives","BTCF0:USTF0",1740372603446,0.68476345,95526.0,95525.0,2.305065]
["bitfinex-derivatives","BTCF0:USTF0",1740372603643,0.68476345,95526.0,95525.0,2.26313565]
["bitfinex-derivatives","BTCF0:USTF0",1740372603840,0.68476345,95526.0,95525.0,2.2212063]
["bitfinex-derivatives","BTCF0:USTF0",1740372606436,0.79747424,95526.0,95525.0,2.2212063]
["bitfinex-derivatives","BTCF0:USTF0",1740372609448,1.15827424,95526.0,95525.0,2.2212063]
["bitfinex-derivatives","BTCF0:USTF0",1740372610853,1.15827424,95526.0,95525.0,2.06789797]
["bitfinex-derivatives","BTCF0:USTF0",1740372611349,1.15827424,95526.0,95525.0,1.96962299]
["bitfinex-derivatives","BTCF0:USTF0",1740372612146,1.15819424,95526.0,95525.0,1.96962299]
["bitfinex-derivatives","BTCF0:USTF0",1740372612751,1.03691424,95526.0,95525.0,1.96962299]
["bitfinex-derivatives","BTCF0:USTF0",1740372612951,0.56457613,95526.0,95525.0,1.96962299]
["bitfinex-derivatives","BTCF0:USTF0",1740372613150,0.68585613,95526.0,95525.0,1.96962299]
["bitfinex-derivatives","BTCF0:USTF0",1740372616659,0.56457613,95526.0,95525.0,1.96962299]
["bitfinex-derivatives","BTCF0:USTF0",1740372616863,0.68581613,95526.0,95525.0,1.96962299]
["bitfinex-derivatives","BTCF0:USTF0",1740372617754,0.57310534,95526.0,95525.0,1.96962299]
["bitfinex-derivatives","BTCF0:USTF0",1740372619548,0.45186534,95526.0,95525.0,1.96962299]
["bitfinex-derivatives","BTCF0:USTF0",1740372621856,0.76557871,95526.0,95525.0,1.96962299]
["bitfinex-derivatives","BTCF0:USTF0",1740372622161,0.96677871,95526.0,95525.0,1.96962299]
["bitfinex-derivatives","BTCF0:USTF0",1740372623356,1.0794895,95526.0,95525.0,1.96962299]
["bitfinex-derivatives","BTCF0:USTF0",1740372624054,0.8782895,95526.0,95525.0,1.96962299]
["bitfinex-derivatives","BTCF0:USTF0",1740372624255,1.0735895,95526.0,95525.0,1.96962299]
["bitfinex-derivatives","BTCF0:USTF0",1740372624461,1.0735895,95526.0,95525.0,1.8844575]
["bitfinex-derivatives","BTCF0:USTF0",1740372624957,0.8782895,95526.0,95525.0,1.8844575]
["bitfinex-derivatives","BTCF0:USTF0",1740372625155,0.6776895,95526.0,95525.0,1.8844575]
["bitfinex-derivatives","BTCF0:USTF0",1740372627662,0.7988495,95526.0,95525.0,1.8844575]
["bitfinex-derivatives","BTCF0:USTF0",1740372628663,1.1596495,95526.0,95525.0,1.8844575]
["bitfinex-derivatives","BTCF0:USTF0",1740372629065,1.04693871,95526.0,95525.0,1.8844575]
["bitfinex-derivatives","BTCF0:USTF0",1740372631662,1.1596495,95526.0,95525.0,1.8844575]
["bitfinex-derivatives","BTCF0:USTF0",1740372632162,0.7988495,95526.0,95525.0,1.8844575]
["bitfinex-derivatives","BTCF0:USTF0",1740372635973,1.1988495,95526.0,95525.0,1.8844575]
["bitfinex-derivatives","BTCF0:USTF0",1740372638167,1.1988495,95526.0,95525.0,1.05328754]
["bitfinex-derivatives","BTCF0:USTF0",1740372638368,1.1988495,95526.0,95525.0,0.97050308]
["bitfinex-derivatives","BTCF0:USTF0",1740372639675,1.1987695,95526.0,95525.0,0.97050308]
["bitfinex-derivatives","BTCF0:USTF0",1740372640072,1.1987695,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372642978,1.1987295,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372643179,1.0776895,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372643486,0.7987295,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372644174,0.6776895,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372644368,0.7987295,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372645275,0.6776895,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372645580,0.7987295,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372646479,0.68601871,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372646977,0.68597871,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372648974,0.56497871,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372649278,0.02320254,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372651186,0.23256534,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372651785,0.34724667,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372652885,0.56654667,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372654175,0.68750667,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372662089,0.88530667,95526.0,95525.0,0.91381308]
["bitfinex-derivatives","BTCF0:USTF0",1740372662492,0.88530667,95526.0,95525.0,0.79424587]
["bitfinex-derivatives","BTCF0:USTF0",1740372662693,1.08530667,95526.0,95525.0,0.49207408]
["bitfinex-derivatives","BTCF0:USTF0",1740372662990,1.08530667,95526.0,95525.0,0.11872712]
["bitfinex-derivatives","BTCF0:USTF0",1740372663402,1.08530667,95526.0,95525.0,0.11472712]
["bitfinex-derivatives","BTCF0:USTF0",1740372663994,1.08530667,95526.0,95525.0,0.10472712]
["bitfinex-derivatives","BTCF0:USTF0",1740372664196,1.1980021,95526.0,95525.0,0.09372712]
["bitfinex-derivatives","BTCF0:USTF0",1740372665494,1.1980021,95526.0,95525.0,0.0749817]
["bitfinex-derivatives","BTCF0:USTF0",1740372665692,1.1980021,95526.0,95525.0,0.06125903]
["bitfinex-derivatives","BTCF0:USTF0",1740372667394,1.1980021,95526.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372667395,0.9886393,95526.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372667595,0.2094286,95496.0,95495.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1740372667801,0.3302686,95496.0,95495.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1740372667988,0.44818946,95496.0,95495.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1740372669196,0.47143994,95496.0,95495.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1740372669397,0.47843994,95496.0,95495.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1740372670101,0.48543994,95496.0,95495.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1740372672291,0.49543994,95496.0,95495.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1740372673106,0.49543994,95496.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372676811,0.03100721,103020.0,95495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372677015,0.2094111,95504.0,95503.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1740372677216,1.2534511,95504.0,95503.0,0.31686011]
["bitfinex-derivatives","BTCF0:USTF0",1740372677416,1.36996643,95504.0,95503.0,0.31686011]
["bitfinex-derivatives","BTCF0:USTF0",1740372678018,1.37696643,95504.0,95503.0,0.24456011]
["bitfinex-derivatives","BTCF0:USTF0",1740372678619,1.37796643,95504.0,95503.0,0.24456011]
["bitfinex-derivatives","BTCF0:USTF0",1740372679115,1.48970385,95504.0,95503.0,0.24456011]
["bitfinex-derivatives","BTCF0:USTF0",1740372679321,1.49070385,95504.0,95503.0,0.24556011]
["bitfinex-derivatives","BTCF0:USTF0",1740372679825,1.48470385,95504.0,95503.0,0.24656011]
["bitfinex-derivatives","BTCF0:USTF0",1740372680026,1.68690385,95504.0,95503.0,0.24656011]
["bitfinex-derivatives","BTCF0:USTF0",1740372682621,1.90620385,95504.0,95503.0,0.24656011]
["bitfinex-derivatives","BTCF0:USTF0",1740372683523,1.90620385,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372689231,1.48451275,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372689426,0.81031275,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372689625,0.69379742,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372690234,0.58307742,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372691727,0.47034,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372694530,0.25104,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372695229,0.4604511,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372697132,0.25104,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372697633,0.4604511,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372699231,0.72283809,95504.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372699434,0.72283809,95504.0,95478.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1740372699435,0.2094659,95479.0,95478.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1740372699628,0.01,95479.0,95478.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1740372699934,0.2194659,95479.0,95478.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1740372700134,0.01,95479.0,95478.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1740372700323,0.03333907,95479.0,95478.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1740372700522,0.33319274,95479.0,95478.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1740372701037,0.34099655,95479.0,95478.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1740372701433,0.34299655,95479.0,95478.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1740372701736,0.34499655,95479.0,95478.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1740372702738,0.36824101,95479.0,95478.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1740372706542,0.36824101,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372707041,0.2094681,95478.0,95477.0,0.12698236]
["bitfinex-derivatives","BTCF0:USTF0",1740372707239,0.2194681,95478.0,95477.0,0.12698236]
["bitfinex-derivatives","BTCF0:USTF0",1740372707537,0.32950524,95478.0,95477.0,0.12698236]
["bitfinex-derivatives","BTCF0:USTF0",1740372708339,0.33850524,95478.0,95477.0,0.12898236]
["bitfinex-derivatives","BTCF0:USTF0",1740372710444,0.55200524,95478.0,95477.0,0.12898236]
["bitfinex-derivatives","BTCF0:USTF0",1740372711141,0.55200524,95478.0,95477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372711945,0.77270524,95478.0,95477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372713449,0.77270524,95478.0,95471.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1740372713450,0.2094857,95470.0,95469.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740372713640,0.2194857,95470.0,95469.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740372714547,0.2264857,95470.0,95469.0,0.00115703]
["bitfinex-derivatives","BTCF0:USTF0",1740372714946,0.2848574,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372716746,0.023,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372717147,0.013,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372717450,0.023,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372720041,0.013,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372720246,0.023,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372720447,0.013,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372721351,0.023,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372721944,0.11949409,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372723245,0.32897979,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372728156,0.11949409,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372729858,0.32897979,95470.0,95469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740372731157,0.11949409,95470.0,95469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740372732158,0.32897979,95470.0,95469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740372732456,0.32897979,95470.0,95469.0,0.27658907]
["bitfinex-derivatives","BTCF0:USTF0",1740372732658,0.32897979,95470.0,95469.0,0.20928938]
["bitfinex-derivatives","BTCF0:USTF0",1740372732856,0.0523733,95467.0,95461.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1740372733057,0.01,95462.0,95461.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1740372734250,0.2195032,95462.0,95461.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1740372734656,0.2235032,95462.0,95460.0,0.57417711]
["bitfinex-derivatives","BTCF0:USTF0",1740372734862,0.01,95461.0,95460.0,0.57285711]
["bitfinex-derivatives","BTCF0:USTF0",1740372735064,0.2195054,95461.0,95460.0,0.36095711]
["bitfinex-derivatives","BTCF0:USTF0",1740372735268,0.2195054,95461.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740372736459,0.33784029,95461.0,95460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740372736658,0.43433438,95461.0,95460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740372736853,0.0523771,95460.0,95437.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1740372737156,0.2195559,95438.0,95437.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1740372737549,0.4307,95438.0,95437.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1740372737757,0.6402559,95438.0,95437.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1740372738157,0.4307,95438.0,95437.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1740372738456,0.4357,95438.0,95437.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1740372738659,1.0060559,95438.0,95437.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1740372738854,0.2095691,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372739050,0.01,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372739856,0.04024637,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372740255,0.04724637,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372740561,0.05124637,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372740762,0.26081547,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372741261,0.05124637,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372741667,0.26081547,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372742058,0.05124637,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372742564,0.26081547,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372742859,0.05124637,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372743061,0.26081547,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372743364,0.05124637,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372743565,0.26081547,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372744172,0.14774046,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372744864,0.11749409,95432.0,95431.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1740372745053,0.10749409,95432.0,95431.0,0.9601713]
["bitfinex-derivatives","BTCF0:USTF0",1740372745254,0.00015711,95447.0,95434.0,0.0523907]
["bitfinex-derivatives","BTCF0:USTF0",1740372745459,0.00015711,95447.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372745755,0.02898919,95443.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372745963,0.12273742,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372746466,0.12973742,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372746758,0.017,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372746964,0.007,95440.0,95439.0,0.5703537]
["bitfinex-derivatives","BTCF0:USTF0",1740372747163,0.023,95440.0,95439.0,0.6227416]
["bitfinex-derivatives","BTCF0:USTF0",1740372747463,0.11273742,95459.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372747660,0.11273742,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372747855,0.11273742,95459.0,95458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740372748164,0.11273742,95459.0,95458.0,0.931112]
["bitfinex-derivatives","BTCF0:USTF0",1740372748465,0.11273742,95459.0,95458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740372748668,0.11773742,95459.0,95458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740372748963,0.12773742,95459.0,95458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740372749163,0.15982701,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372749663,0.04708959,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372749967,0.04708959,95459.0,95458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740372750358,0.04208959,95459.0,95458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740372750565,0.04908959,95459.0,95458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372750860,0.04908959,95459.0,95458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740372751064,0.04908959,95459.0,95458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372752563,0.04708959,95459.0,95458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740372752764,0.05408959,95459.0,95458.0,0.572312]
["bitfinex-derivatives","BTCF0:USTF0",1740372753458,0.05408959,95459.0,95458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372753656,0.05408959,95459.0,95458.0,0.572312]
["bitfinex-derivatives","BTCF0:USTF0",1740372754560,0.05408959,95459.0,95458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372755162,0.05408959,95459.0,95458.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1740372755668,0.05408959,95459.0,95458.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1740372755966,0.05408959,95459.0,95458.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1740372756467,0.04708959,95459.0,95458.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1740372756666,0.05408959,95459.0,95458.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1740372758467,0.05408959,95459.0,95458.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1740372763171,0.024,95459.0,95458.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1740372763770,0.05414269,95459.0,95458.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1740372764172,0.024,95459.0,95458.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1740372764563,0.05302181,95459.0,95458.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1740372764869,0.024,95459.0,95458.0,0.692632]
["bitfinex-derivatives","BTCF0:USTF0",1740372765069,0.024,95459.0,95458.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1740372766078,0.024,95459.0,95458.0,0.692632]
["bitfinex-derivatives","BTCF0:USTF0",1740372766662,0.024,95459.0,95458.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1740372768374,0.024,95459.0,95458.0,0.692632]
["bitfinex-derivatives","BTCF0:USTF0",1740372768973,0.024,95459.0,95458.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1740372770669,0.024,95459.0,95458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372771078,0.2335098,95459.0,95458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740372771380,0.052378,95458.0,95449.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740372771576,0.2195295,95450.0,95449.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740372772574,0.01,95450.0,95449.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1740372773176,0.01,95450.0,95449.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1740372773479,0.016,95450.0,95449.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1740372774077,0.1125198,95450.0,95449.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1740372774580,0.1195198,95450.0,95449.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1740372774773,0.5439198,95450.0,95449.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1740372776980,0.3149198,95450.0,95449.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1740372777881,0.3249198,95450.0,95449.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1740372778770,0.5344493,95450.0,95449.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1740372780277,0.4379295,95450.0,95449.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1740372782777,0.2284,95450.0,95449.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1740372783985,0.4379295,95450.0,95449.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1740372784483,0.2284,95450.0,95431.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1740372784689,0.01,95435.0,95422.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1740372784872,0.4535,95435.0,95423.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1740372785078,0.01,95424.0,95423.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1740372785479,0.01,95424.0,95423.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1740372786776,0.01,95424.0,95423.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1740372787189,0.011,95424.0,95423.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1740372787377,0.04114036,95424.0,95423.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1740372787576,0.011,95424.0,95423.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1740372787989,0.014,95424.0,95423.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1740372789084,0.014,95424.0,95423.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1740372789878,0.11053816,95424.0,95423.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1740372790879,0.11857487,95424.0,95423.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1740372791481,0.35386324,95424.0,95423.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1740372792480,0.14427664,95424.0,95423.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1740372792987,0.35386324,95424.0,95423.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1740372793391,0.14427664,95424.0,95423.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1740372793985,0.209591,95422.0,95421.0,0.18811176]
["bitfinex-derivatives","BTCF0:USTF0",1740372794187,0.2095982,95419.0,95415.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1740372794387,0.01,95416.0,95415.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1740372795891,0.01,95416.0,95415.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1740372796386,0.01,95416.0,95415.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1740372797087,0.01,95416.0,95415.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1740372797391,0.2196042,95416.0,95415.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1740372797593,0.31614236,95416.0,95415.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1740372798002,0.10853816,95416.0,95415.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1740372798188,0.31814236,95416.0,95415.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1740372798389,0.10853816,95416.0,95415.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1740372799187,0.10853816,95416.0,95415.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1740372799392,0.31814236,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372800088,0.0524016,95415.0,95405.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1740372800294,0.01,95406.0,95405.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1740372800788,0.01,95406.0,95405.0,0.13704115]
["bitfinex-derivatives","BTCF0:USTF0",1740372802786,0.015,95406.0,95405.0,0.13704115]
["bitfinex-derivatives","BTCF0:USTF0",1740372804697,0.015,95406.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372804881,0.01,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372806295,0.011,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372806686,0.015,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372806885,0.2246284,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372808991,0.32116656,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372810199,0.11153816,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372810899,0.32116656,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372811594,0.39819956,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372811801,0.2096306,95404.0,95403.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740372811995,0.2196306,95404.0,95403.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740372812188,0.01,95404.0,95403.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740372812595,0.01,95404.0,95403.0,0.12102447]
["bitfinex-derivatives","BTCF0:USTF0",1740372812791,0.2196306,95404.0,95403.0,0.12102447]
["bitfinex-derivatives","BTCF0:USTF0",1740372813013,0.013,95404.0,95403.0,0.12102447]
["bitfinex-derivatives","BTCF0:USTF0",1740372814103,0.2485075,95404.0,95403.0,0.12102447]
["bitfinex-derivatives","BTCF0:USTF0",1740372815209,0.42207866,95404.0,95403.0,0.12102447]
["bitfinex-derivatives","BTCF0:USTF0",1740372815397,0.21244806,95404.0,95403.0,0.12102447]
["bitfinex-derivatives","BTCF0:USTF0",1740372816299,0.42207866,95404.0,95403.0,0.12102447]
["bitfinex-derivatives","BTCF0:USTF0",1740372816491,0.21244806,95404.0,95403.0,0.12102447]
["bitfinex-derivatives","BTCF0:USTF0",1740372817697,0.21244806,95404.0,95403.0,0.02264957]
["bitfinex-derivatives","BTCF0:USTF0",1740372817999,0.21244806,95404.0,95400.0,0.03739132]
["bitfinex-derivatives","BTCF0:USTF0",1740372818198,0.01,95401.0,95400.0,0.03739132]
["bitfinex-derivatives","BTCF0:USTF0",1740372819292,0.01,95401.0,95400.0,0.24703072]
["bitfinex-derivatives","BTCF0:USTF0",1740372819491,0.17557116,95404.0,95403.0,0.2096328]
["bitfinex-derivatives","BTCF0:USTF0",1740372819692,0.18557116,95404.0,95403.0,0.2096328]
["bitfinex-derivatives","BTCF0:USTF0",1740372820295,0.17557116,95404.0,95403.0,0.2096328]
["bitfinex-derivatives","BTCF0:USTF0",1740372820509,0.18557116,95404.0,95403.0,0.2096328]
["bitfinex-derivatives","BTCF0:USTF0",1740372820804,0.17557116,95404.0,95403.0,0.2096328]
["bitfinex-derivatives","BTCF0:USTF0",1740372821003,0.17357116,95404.0,95403.0,0.4367328]
["bitfinex-derivatives","BTCF0:USTF0",1740372821211,0.18357116,95404.0,95403.0,0.4367328]
["bitfinex-derivatives","BTCF0:USTF0",1740372821603,0.09653816,95404.0,95403.0,0.4367328]
["bitfinex-derivatives","BTCF0:USTF0",1740372821801,0.09953816,95404.0,95403.0,0.4367328]
["bitfinex-derivatives","BTCF0:USTF0",1740372822000,0.10953816,95404.0,95403.0,0.4367328]
["bitfinex-derivatives","BTCF0:USTF0",1740372824911,0.013,95404.0,95403.0,0.4367328]
["bitfinex-derivatives","BTCF0:USTF0",1740372826403,0.013,95404.0,95403.0,0.5568528]
["bitfinex-derivatives","BTCF0:USTF0",1740372828622,0.003,95404.0,95403.0,0.5568528]
["bitfinex-derivatives","BTCF0:USTF0",1740372828827,0.09953816,95404.0,95403.0,0.5568528]
["bitfinex-derivatives","BTCF0:USTF0",1740372829125,0.09953816,95404.0,95403.0,0.45973225]
["bitfinex-derivatives","BTCF0:USTF0",1740372829530,0.10953816,95404.0,95403.0,0.45973225]
["bitfinex-derivatives","BTCF0:USTF0",1740372829734,0.10953816,95404.0,95403.0,0.33961225]
["bitfinex-derivatives","BTCF0:USTF0",1740372829935,0.10953816,95404.0,95403.0,0.45969225]
["bitfinex-derivatives","BTCF0:USTF0",1740372830129,0.13491702,95404.0,95403.0,0.45969225]
["bitfinex-derivatives","BTCF0:USTF0",1740372830529,0.10953816,95404.0,95403.0,0.45969225]
["bitfinex-derivatives","BTCF0:USTF0",1740372832637,0.10953816,95404.0,95403.0,0.3297128]
["bitfinex-derivatives","BTCF0:USTF0",1740372832837,0.10953816,95404.0,95403.0,0.5760128]
["bitfinex-derivatives","BTCF0:USTF0",1740372838141,0.10953816,95404.0,95403.0,0.3297128]
["bitfinex-derivatives","BTCF0:USTF0",1740372839035,0.013,95404.0,95403.0,0.3297128]
["bitfinex-derivatives","BTCF0:USTF0",1740372840141,0.013,95404.0,95403.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1740372840839,0.013,95404.0,95403.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1740372841236,0.013,95404.0,95403.0,0.3296728]
["bitfinex-derivatives","BTCF0:USTF0",1740372841837,0.013,95404.0,95403.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1740372842344,0.013,95404.0,95403.0,0.3296728]
["bitfinex-derivatives","BTCF0:USTF0",1740372842545,0.013,95404.0,95401.0,0.2096372]
["bitfinex-derivatives","BTCF0:USTF0",1740372842742,0.7358,95403.0,95402.0,0.209635]
["bitfinex-derivatives","BTCF0:USTF0",1740372843331,0.7358,95403.0,95400.0,0.39951132]
["bitfinex-derivatives","BTCF0:USTF0",1740372843537,0.01,95401.0,95400.0,0.39819132]
["bitfinex-derivatives","BTCF0:USTF0",1740372845435,0.03610111,95401.0,95400.0,0.39919132]
["bitfinex-derivatives","BTCF0:USTF0",1740372845633,0.01,95401.0,95400.0,0.39919132]
["bitfinex-derivatives","BTCF0:USTF0",1740372846136,0.03578412,95401.0,95400.0,0.39919132]
["bitfinex-derivatives","BTCF0:USTF0",1740372846738,0.03778412,95401.0,95400.0,0.39919132]
["bitfinex-derivatives","BTCF0:USTF0",1740372847539,0.13432921,95401.0,95400.0,0.60883072]
["bitfinex-derivatives","BTCF0:USTF0",1740372848643,0.13432921,95401.0,95400.0,0.39919132]
["bitfinex-derivatives","BTCF0:USTF0",1740372849755,0.34396641,95401.0,95400.0,0.39919132]
["bitfinex-derivatives","BTCF0:USTF0",1740372850750,0.13432921,95401.0,95400.0,0.39919132]
["bitfinex-derivatives","BTCF0:USTF0",1740372851146,0.13432921,95401.0,95400.0,0.03839132]
["bitfinex-derivatives","BTCF0:USTF0",1740372851147,0.34396641,95401.0,95400.0,0.03839132]
["bitfinex-derivatives","BTCF0:USTF0",1740372851453,0.2096398,95400.0,95396.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740372851655,0.01,95397.0,95396.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740372851952,0.3708,95397.0,95396.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740372852654,0.3708,95397.0,95396.0,0.0011572]
["bitfinex-derivatives","BTCF0:USTF0",1740372853454,0.2096501,95396.0,95380.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1740372853654,0.01,95384.0,95380.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1740372855040,0.011,95384.0,95380.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1740372856147,0.011,95384.0,95383.0,0.00357254]
["bitfinex-derivatives","BTCF0:USTF0",1740372858446,0.10754509,95384.0,95383.0,0.00357254]
["bitfinex-derivatives","BTCF0:USTF0",1740372867556,0.011,95384.0,95383.0,0.00357254]
["bitfinex-derivatives","BTCF0:USTF0",1740372868667,0.011,95384.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372873070,0.10757753,95384.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372873768,0.09757753,95384.0,95383.0,0.3317167]
["bitfinex-derivatives","BTCF0:USTF0",1740372873965,0.10757753,95384.0,95383.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1740372875269,0.10757753,95384.0,95383.0,0.3317167]
["bitfinex-derivatives","BTCF0:USTF0",1740372875858,0.10757753,95384.0,95383.0,0.35495464]
["bitfinex-derivatives","BTCF0:USTF0",1740372876465,0.10757753,95384.0,95383.0,0.71575464]
["bitfinex-derivatives","BTCF0:USTF0",1740372879170,0.011,95384.0,95383.0,0.71575464]
["bitfinex-derivatives","BTCF0:USTF0",1740372884355,0.011,95384.0,95383.0,0.38603794]
["bitfinex-derivatives","BTCF0:USTF0",1740372884568,0.011,95384.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372884865,0.2206745,95384.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372885058,0.31723694,95384.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372885661,0.10756244,95384.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372891778,0.31723694,95384.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372893979,0.31723694,95384.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372894281,0.31323694,95384.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372894578,0.32923694,95384.0,95383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740372895279,0.32723694,95384.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372895482,0.01,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372897572,0.014,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372897775,0.11056244,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372898376,0.11756244,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372898782,0.11756244,95377.0,95374.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740372898983,0.01,95375.0,95374.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740372900186,0.013,95375.0,95374.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740372900381,0.03592804,95375.0,95374.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740372900576,0.013,95375.0,95374.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740372901177,0.13277225,95375.0,95374.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740372902087,0.14044891,95375.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372902387,0.14044891,95375.0,95357.0,0.18755636]
["bitfinex-derivatives","BTCF0:USTF0",1740372902388,0.0524285,95366.0,95357.0,0.18755636]
["bitfinex-derivatives","BTCF0:USTF0",1740372902591,0.2197317,95358.0,95357.0,0.18755636]
["bitfinex-derivatives","BTCF0:USTF0",1740372902786,0.01,95358.0,95357.0,0.18755636]
["bitfinex-derivatives","BTCF0:USTF0",1740372903897,0.01,95358.0,95357.0,0.18955636]
["bitfinex-derivatives","BTCF0:USTF0",1740372905488,0.013,95358.0,95357.0,0.18955636]
["bitfinex-derivatives","BTCF0:USTF0",1740372905694,0.10956244,95358.0,95357.0,0.18955636]
["bitfinex-derivatives","BTCF0:USTF0",1740372905896,0.10956244,95358.0,95357.0,0.18755636]
["bitfinex-derivatives","BTCF0:USTF0",1740372906292,0.13236076,95358.0,95348.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740372906491,0.3708,95349.0,95348.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740372908392,0.3738,95349.0,95348.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740372908899,0.47036244,95349.0,95348.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740372909398,0.47036244,95349.0,95348.0,0.00310502]
["bitfinex-derivatives","BTCF0:USTF0",1740372909894,0.47036244,95349.0,95348.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740372910396,0.68011394,95349.0,95348.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740372910591,0.47036244,95349.0,95338.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1740372910792,0.2197735,95339.0,95338.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1740372911089,0.12272877,95339.0,95338.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1740372911292,0.85467286,95339.0,95338.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1740372911690,0.37347286,95339.0,95338.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1740372911894,0.4812,95348.0,95338.0,0.00157276]
["bitfinex-derivatives","BTCF0:USTF0",1740372912092,0.10056244,95349.0,95348.0,0.2097537]
["bitfinex-derivatives","BTCF0:USTF0",1740372912401,0.11056244,95349.0,95348.0,0.6905537]
["bitfinex-derivatives","BTCF0:USTF0",1740372912599,0.11056244,95349.0,95348.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1740372913194,0.10956244,95349.0,95348.0,0.6905537]
["bitfinex-derivatives","BTCF0:USTF0",1740372913394,0.10956244,95349.0,95348.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1740372913795,0.10956244,95349.0,95339.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1740372914095,0.10556244,95349.0,95344.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740372914392,0.2197603,95345.0,95344.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740372914797,0.33427683,95345.0,95344.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740372915186,0.64605804,95345.0,95344.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740372915592,0.31178121,95345.0,95344.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740372915986,0.32178121,95345.0,95344.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740372916689,0.32678121,95345.0,95344.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740372916892,0.32878121,95345.0,95344.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740372917590,0.41534365,95345.0,95344.0,5.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740372917892,0.42534365,95345.0,95344.0,0.23585373]
["bitfinex-derivatives","BTCF0:USTF0",1740372919500,0.42534365,95345.0,95344.0,0.44561623]
["bitfinex-derivatives","BTCF0:USTF0",1740372919683,0.41534365,95345.0,95344.0,0.44561623]
["bitfinex-derivatives","BTCF0:USTF0",1740372919889,0.42534365,95345.0,95344.0,0.44561623]
["bitfinex-derivatives","BTCF0:USTF0",1740372920205,0.41534365,95345.0,95344.0,0.44561623]
["bitfinex-derivatives","BTCF0:USTF0",1740372920398,0.01,95345.0,95344.0,0.23585373]
["bitfinex-derivatives","BTCF0:USTF0",1740372920595,0.13279221,95355.0,95344.0,0.23585373]
["bitfinex-derivatives","BTCF0:USTF0",1740372920794,0.01991547,95355.0,95354.0,0.2097405]
["bitfinex-derivatives","BTCF0:USTF0",1740372920995,0.2097152,95366.0,95354.0,0.3297005]
["bitfinex-derivatives","BTCF0:USTF0",1740372921490,0.02048344,95360.0,95356.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1740372921687,0.01,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740372921891,0.01,95357.0,95356.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1740372922086,0.05258528,95367.0,95356.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1740372922288,0.01,95357.0,95356.0,0.8059361]
["bitfinex-derivatives","BTCF0:USTF0",1740372923495,0.016,95357.0,95356.0,0.8069361]
["bitfinex-derivatives","BTCF0:USTF0",1740372923900,0.023,95357.0,95356.0,0.8079361]
["bitfinex-derivatives","BTCF0:USTF0",1740372926304,0.11959885,95357.0,95356.0,0.8079361]
["bitfinex-derivatives","BTCF0:USTF0",1740372932301,0.11959885,95357.0,95356.0,1.0574361]
["bitfinex-derivatives","BTCF0:USTF0",1740372932899,0.10959885,95357.0,95356.0,1.0574361]
["bitfinex-derivatives","BTCF0:USTF0",1740372933100,0.10959885,95357.0,95356.0,0.97213816]
["bitfinex-derivatives","BTCF0:USTF0",1740372933410,0.11959885,95357.0,95356.0,0.97213816]
["bitfinex-derivatives","BTCF0:USTF0",1740372933609,0.11959885,95357.0,95356.0,0.6966361]
["bitfinex-derivatives","BTCF0:USTF0",1740372933815,0.11959885,95357.0,95356.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1740372934405,0.11959885,95357.0,95356.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1740372934700,0.11959885,95357.0,95356.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1740372935007,0.11959885,95357.0,95356.0,0.3316561]
["bitfinex-derivatives","BTCF0:USTF0",1740372936212,0.11959885,95357.0,95356.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1740372936411,0.11959885,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372936616,0.32933275,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372936802,0.11959885,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372937003,0.55693275,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372937319,0.34719885,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372938906,0.33719885,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372939205,0.34719885,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372939509,0.33719885,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372939709,0.34719885,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372959423,0.2506,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372965626,0.2406,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372965825,0.2506,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372970439,0.013,95357.0,95356.0,0.2117361]
["bitfinex-derivatives","BTCF0:USTF0",1740372970935,0.023,95357.0,95356.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1740372972331,0.023,95357.0,95356.0,0.4530361]
["bitfinex-derivatives","BTCF0:USTF0",1740372972534,0.3838,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372976233,0.3838,95357.0,95356.0,0.2117361]
["bitfinex-derivatives","BTCF0:USTF0",1740372976433,0.3838,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372976837,0.3838,95357.0,95356.0,0.2117361]
["bitfinex-derivatives","BTCF0:USTF0",1740372977634,0.023,95357.0,95356.0,0.2117361]
["bitfinex-derivatives","BTCF0:USTF0",1740372977949,0.013,95357.0,95356.0,0.2117361]
["bitfinex-derivatives","BTCF0:USTF0",1740372979441,0.023,95357.0,95356.0,0.2117361]
["bitfinex-derivatives","BTCF0:USTF0",1740372980638,0.023,95357.0,95356.0,0.3314561]
["bitfinex-derivatives","BTCF0:USTF0",1740372981137,0.023,95357.0,95356.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1740372981338,0.023,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372981339,0.2327339,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372981732,0.4753339,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372982140,0.2656,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372983241,0.4753339,95357.0,95356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740372983444,0.2656,95357.0,95351.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740372983651,0.5805449,95352.0,95351.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740372984031,0.3708,95352.0,95351.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740372985541,0.3708,95352.0,95337.0,0.1721242]
["bitfinex-derivatives","BTCF0:USTF0",1740372985747,0.01,95345.0,95340.0,0.0524424]
["bitfinex-derivatives","BTCF0:USTF0",1740372985939,0.01,95345.0,95337.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1740372986144,0.01,95345.0,95341.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1740372986344,0.01,95345.0,95338.0,0.0524437]
["bitfinex-derivatives","BTCF0:USTF0",1740372986649,0.01,95345.0,95337.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1740372987147,0.012,95345.0,95337.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1740372987536,0.017,95345.0,95337.0,0.3294576]
["bitfinex-derivatives","BTCF0:USTF0",1740372988146,0.01,95338.0,95337.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1740372988543,0.01,95338.0,95337.0,0.3294579]
["bitfinex-derivatives","BTCF0:USTF0",1740372988942,0.02873413,95338.0,95337.0,0.3294179]
["bitfinex-derivatives","BTCF0:USTF0",1740372989147,0.02873413,95338.0,95337.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1740372989353,0.02873413,95338.0,95337.0,0.3294179]
["bitfinex-derivatives","BTCF0:USTF0",1740372989850,0.01873413,95338.0,95337.0,0.3294179]
["bitfinex-derivatives","BTCF0:USTF0",1740372990044,0.01,95338.0,95337.0,0.3294179]
["bitfinex-derivatives","BTCF0:USTF0",1740372990246,0.00994382,95338.0,95337.0,0.3294179]
["bitfinex-derivatives","BTCF0:USTF0",1740372990448,0.0286028,95338.0,95337.0,0.3294179]
["bitfinex-derivatives","BTCF0:USTF0",1740372990752,0.0306028,95338.0,95337.0,0.3294179]
["bitfinex-derivatives","BTCF0:USTF0",1740372990947,0.01194382,95338.0,95337.0,0.3294179]
["bitfinex-derivatives","BTCF0:USTF0",1740372991149,0.002,95338.0,95337.0,0.3294179]
["bitfinex-derivatives","BTCF0:USTF0",1740372991357,0.00015728,95347.0,95346.0,0.2097581]
["bitfinex-derivatives","BTCF0:USTF0",1740372992045,0.0524263,95370.0,95344.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1740372992256,0.4835,95370.0,95362.0,0.2097229]
["bitfinex-derivatives","BTCF0:USTF0",1740372992451,0.37895273,95363.0,95362.0,0.2097229]
["bitfinex-derivatives","BTCF0:USTF0",1740372992758,0.37895273,95363.0,95362.0,0.7023229]
["bitfinex-derivatives","BTCF0:USTF0",1740372993251,0.01815273,95363.0,95362.0,0.7023229]
["bitfinex-derivatives","BTCF0:USTF0",1740372993550,0.007,95363.0,95362.0,0.7033229]
["bitfinex-derivatives","BTCF0:USTF0",1740372993953,0.007,95363.0,95362.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1740372994252,0.04213439,95363.0,95362.0,0.7033229]
["bitfinex-derivatives","BTCF0:USTF0",1740372994654,0.04213439,95363.0,95362.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1740372994854,0.03513439,95363.0,95362.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1740372995046,0.04213439,95363.0,95362.0,0.7043229]
["bitfinex-derivatives","BTCF0:USTF0",1740372995445,0.03513439,95363.0,95362.0,0.7033229]
["bitfinex-derivatives","BTCF0:USTF0",1740372995646,0.04113439,95363.0,95362.0,0.7043229]
["bitfinex-derivatives","BTCF0:USTF0",1740372999547,0.023,95363.0,95362.0,0.7043229]
["bitfinex-derivatives","BTCF0:USTF0",1740372999852,0.023,95363.0,95362.0,0.72255336]
["bitfinex-derivatives","BTCF0:USTF0",1740372999853,0.013,95363.0,95362.0,0.72255336]
["bitfinex-derivatives","BTCF0:USTF0",1740373001151,0.023,95363.0,95362.0,0.72255336]
["bitfinex-derivatives","BTCF0:USTF0",1740373003954,0.023,95363.0,95362.0,0.7043229]
["bitfinex-derivatives","BTCF0:USTF0",1740373004747,0.013,95363.0,95362.0,0.72290342]
["bitfinex-derivatives","BTCF0:USTF0",1740373004950,0.023,95363.0,95362.0,0.72290342]
["bitfinex-derivatives","BTCF0:USTF0",1740373005561,0.00015728,95372.0,95371.0,0.2097031]
["bitfinex-derivatives","BTCF0:USTF0",1740373005764,0.00015728,95372.0,95371.0,0.3292631]
["bitfinex-derivatives","BTCF0:USTF0",1740373006260,0.00015728,95372.0,95371.0,0.9200631]
["bitfinex-derivatives","BTCF0:USTF0",1740373006454,0.11286428,95380.0,95379.0,0.2096855]
["bitfinex-derivatives","BTCF0:USTF0",1740373006654,0.2391,95388.0,95387.0,0.2096679]
["bitfinex-derivatives","BTCF0:USTF0",1740373006861,0.2391,95388.0,95387.0,0.3292279]
["bitfinex-derivatives","BTCF0:USTF0",1740373006862,0.24687607,95388.0,95387.0,0.3292279]
["bitfinex-derivatives","BTCF0:USTF0",1740373007162,0.2422,95397.0,95396.0,0.2096482]
["bitfinex-derivatives","BTCF0:USTF0",1740373007557,0.00787053,95397.0,95396.0,0.2096482]
["bitfinex-derivatives","BTCF0:USTF0",1740373007762,0.12912935,95398.0,95396.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1740373007952,0.12912935,95398.0,95397.0,0.329166]
["bitfinex-derivatives","BTCF0:USTF0",1740373008158,0.12912935,95398.0,95397.0,0.573166]
["bitfinex-derivatives","BTCF0:USTF0",1740373008362,0.13912935,95398.0,95397.0,0.573166]
["bitfinex-derivatives","BTCF0:USTF0",1740373009565,0.13912935,95398.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373009752,0.2435,95397.0,95396.0,0.2106461]
["bitfinex-derivatives","BTCF0:USTF0",1740373009958,0.2435,95397.0,95396.0,0.3291661]
["bitfinex-derivatives","BTCF0:USTF0",1740373010566,0.2435,95397.0,95396.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1740373011366,0.2435,95397.0,95387.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373011664,0.5804657,95388.0,95387.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373011878,0.0524178,95386.0,95374.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1740373012063,0.3708,95378.0,95377.0,0.21126239]
["bitfinex-derivatives","BTCF0:USTF0",1740373012665,0.3708,95378.0,95377.0,0.2096899]
["bitfinex-derivatives","BTCF0:USTF0",1740373012862,0.3708,95378.0,95375.0,0.2096939]
["bitfinex-derivatives","BTCF0:USTF0",1740373013066,0.01,95376.0,95368.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373013369,0.3708,95369.0,95348.0,0.0524384]
["bitfinex-derivatives","BTCF0:USTF0",1740373013565,0.01,95349.0,95346.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740373013758,0.17247711,95360.0,95349.0,0.2097501]
["bitfinex-derivatives","BTCF0:USTF0",1740373013960,0.01,95350.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373014158,0.3608,95361.0,95347.0,0.0524386]
["bitfinex-derivatives","BTCF0:USTF0",1740373014459,0.00015728,95357.0,95352.0,0.2097446]
["bitfinex-derivatives","BTCF0:USTF0",1740373014664,0.01,95353.0,95352.0,0.2097446]
["bitfinex-derivatives","BTCF0:USTF0",1740373015476,0.01,95353.0,95350.0,0.2097481]
["bitfinex-derivatives","BTCF0:USTF0",1740373015661,0.01,95351.0,95350.0,0.2097481]
["bitfinex-derivatives","BTCF0:USTF0",1740373016171,0.02843221,95351.0,95350.0,0.2097481]
["bitfinex-derivatives","BTCF0:USTF0",1740373016371,0.01,95351.0,95350.0,0.2097481]
["bitfinex-derivatives","BTCF0:USTF0",1740373017172,0.013,95351.0,95350.0,0.2107481]
["bitfinex-derivatives","BTCF0:USTF0",1740373018267,0.013,95351.0,95350.0,0.3302281]
["bitfinex-derivatives","BTCF0:USTF0",1740373018467,0.013,95351.0,95350.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1740373018671,0.013,95351.0,95350.0,0.3302293]
["bitfinex-derivatives","BTCF0:USTF0",1740373018867,0.013,95351.0,95350.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1740373019072,0.019,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373019974,0.019,95351.0,95350.0,0.2107493]
["bitfinex-derivatives","BTCF0:USTF0",1740373021269,0.019,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373022160,0.3798,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373022366,0.3798,95351.0,95333.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1740373022367,0.2097585,95346.0,95333.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1740373022566,0.01,95334.0,95333.0,0.3292261]
["bitfinex-derivatives","BTCF0:USTF0",1740373022861,0.02839697,95334.0,95333.0,0.3292261]
["bitfinex-derivatives","BTCF0:USTF0",1740373023063,0.01,95334.0,95333.0,0.3292261]
["bitfinex-derivatives","BTCF0:USTF0",1740373023478,0.003,95351.0,95350.0,0.2097493]
["bitfinex-derivatives","BTCF0:USTF0",1740373023661,0.3608,95373.0,95350.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1740373023662,0.236,95359.0,95350.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1740373023867,0.01822649,95367.0,95356.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1740373024075,0.01015728,95357.0,95356.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1740373024270,0.00015728,95357.0,95356.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1740373024676,0.01015728,95357.0,95356.0,0.4270361]
["bitfinex-derivatives","BTCF0:USTF0",1740373024878,0.3608,95373.0,95356.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740373025177,0.3608,95373.0,95372.0,0.2097009]
["bitfinex-derivatives","BTCF0:USTF0",1740373025476,0.73196001,95383.0,95381.0,0.2096807]
["bitfinex-derivatives","BTCF0:USTF0",1740373025671,0.01,95382.0,95381.0,0.2096807]
["bitfinex-derivatives","BTCF0:USTF0",1740373025873,0.73200001,95383.0,95382.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1740373026063,0.7314,95383.0,95382.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1740373026663,0.7434,95383.0,95382.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1740373026881,0.5051,95383.0,95382.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1740373027072,0.5051,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373027270,0.4981,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373027474,0.022,95383.0,95382.0,0.2116789]
["bitfinex-derivatives","BTCF0:USTF0",1740373027663,0.022,95383.0,95382.0,0.3311189]
["bitfinex-derivatives","BTCF0:USTF0",1740373028475,0.022,95383.0,95382.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1740373028871,0.022,95383.0,95382.0,0.3311189]
["bitfinex-derivatives","BTCF0:USTF0",1740373030667,0.022,95383.0,95382.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1740373031077,0.022,95383.0,95382.0,0.3311189]
["bitfinex-derivatives","BTCF0:USTF0",1740373031275,0.022,95383.0,95382.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1740373031677,0.022,95383.0,95382.0,0.3311189]
["bitfinex-derivatives","BTCF0:USTF0",1740373031878,0.012,95383.0,95382.0,0.3311189]
["bitfinex-derivatives","BTCF0:USTF0",1740373032079,0.022,95383.0,95382.0,0.3311189]
["bitfinex-derivatives","BTCF0:USTF0",1740373033473,0.11857774,95383.0,95382.0,0.3311189]
["bitfinex-derivatives","BTCF0:USTF0",1740373033673,0.10857774,95383.0,95382.0,0.3311189]
["bitfinex-derivatives","BTCF0:USTF0",1740373034073,0.00015728,95391.0,95390.0,0.2096613]
["bitfinex-derivatives","BTCF0:USTF0",1740373034389,0.01015728,95391.0,95390.0,0.2096613]
["bitfinex-derivatives","BTCF0:USTF0",1740373035383,0.01315728,95391.0,95390.0,0.2106613]
["bitfinex-derivatives","BTCF0:USTF0",1740373036079,0.01415728,95391.0,95390.0,0.2116613]
["bitfinex-derivatives","BTCF0:USTF0",1740373038275,0.01415728,95391.0,95390.0,0.4486613]
["bitfinex-derivatives","BTCF0:USTF0",1740373039381,0.00415728,95391.0,95390.0,0.4486613]
["bitfinex-derivatives","BTCF0:USTF0",1740373039582,0.01415728,95391.0,95390.0,0.4486613]
["bitfinex-derivatives","BTCF0:USTF0",1740373039783,0.00415728,95391.0,95390.0,0.4486613]
["bitfinex-derivatives","BTCF0:USTF0",1740373039983,0.00415728,95391.0,95390.0,0.6826613]
["bitfinex-derivatives","BTCF0:USTF0",1740373041492,0.01415728,95391.0,95390.0,0.6826613]
["bitfinex-derivatives","BTCF0:USTF0",1740373042184,0.01415728,95391.0,95390.0,0.3310213]
["bitfinex-derivatives","BTCF0:USTF0",1740373044888,0.03091057,95391.0,95390.0,0.3310213]
["bitfinex-derivatives","BTCF0:USTF0",1740373045488,0.01415728,95391.0,95390.0,0.3310213]
["bitfinex-derivatives","BTCF0:USTF0",1740373046590,0.01415728,95391.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373046894,0.13150689,95391.0,95390.0,0.2116613]
["bitfinex-derivatives","BTCF0:USTF0",1740373047189,0.01415728,95391.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373047788,0.01415728,95391.0,95372.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373047983,0.3708,95373.0,95372.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373049898,0.3758,95373.0,95372.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1740373050989,0.4723905,95373.0,95372.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1740373051184,0.4623905,95373.0,95372.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1740373051388,0.4623905,95373.0,95372.0,0.21185818]
["bitfinex-derivatives","BTCF0:USTF0",1740373051796,0.1015905,95373.0,95372.0,0.21185818]
["bitfinex-derivatives","BTCF0:USTF0",1740373052296,0.1115905,95373.0,95372.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1740373052496,0.1135905,95373.0,95372.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1740373052690,0.6840892,95373.0,95372.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373053090,0.9219892,95373.0,95372.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373053705,0.9219892,95373.0,95372.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1740373053997,0.8253987,95373.0,95372.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1740373054902,0.8243987,95373.0,95372.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1740373055300,0.6147,95373.0,95372.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1740373055595,0.6107,95373.0,95372.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1740373055808,0.6147,95373.0,95372.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1740373057497,0.006,95373.0,95372.0,0.33113818]
["bitfinex-derivatives","BTCF0:USTF0",1740373057697,0.016,95373.0,95372.0,0.57733818]
["bitfinex-derivatives","BTCF0:USTF0",1740373058398,0.012,95373.0,95372.0,0.57633818]
["bitfinex-derivatives","BTCF0:USTF0",1740373058598,0.016,95373.0,95372.0,0.57733818]
["bitfinex-derivatives","BTCF0:USTF0",1740373061206,0.016,95373.0,95372.0,0.36763728]
["bitfinex-derivatives","BTCF0:USTF0",1740373061403,0.016,95373.0,95372.0,0.12143728]
["bitfinex-derivatives","BTCF0:USTF0",1740373061903,0.016,95373.0,95372.0,0.33113818]
["bitfinex-derivatives","BTCF0:USTF0",1740373062705,0.016,95373.0,95372.0,0.12143728]
["bitfinex-derivatives","BTCF0:USTF0",1740373063008,0.016,95373.0,94070.0,0.0038479]
["bitfinex-derivatives","BTCF0:USTF0",1740373063009,0.0524253,95372.0,95361.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740373063298,0.01,95362.0,95351.0,0.0524365]
["bitfinex-derivatives","BTCF0:USTF0",1740373063500,0.01,95359.0,95354.0,0.0524351]
["bitfinex-derivatives","BTCF0:USTF0",1740373063706,0.01,95359.0,95350.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1740373063900,0.3708,95359.0,95350.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1740373064104,0.01,95351.0,95349.0,0.00157306]
["bitfinex-derivatives","BTCF0:USTF0",1740373064295,0.2197493,95350.0,95349.0,0.00157306]
["bitfinex-derivatives","BTCF0:USTF0",1740373064492,0.2455,95350.0,95336.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1740373064811,0.01,95337.0,95336.0,0.3290201]
["bitfinex-derivatives","BTCF0:USTF0",1740373065807,0.01,95337.0,95336.0,0.2117801]
["bitfinex-derivatives","BTCF0:USTF0",1740373066011,0.01,95337.0,95336.0,0.2127801]
["bitfinex-derivatives","BTCF0:USTF0",1740373066210,0.01,95337.0,95336.0,0.2107801]
["bitfinex-derivatives","BTCF0:USTF0",1740373066395,0.01,95337.0,95336.0,0.2127801]
["bitfinex-derivatives","BTCF0:USTF0",1740373066903,0.00015728,95346.0,95345.0,0.2097603]
["bitfinex-derivatives","BTCF0:USTF0",1740373067110,0.0271948,95346.0,95337.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740373067301,0.0171948,95346.0,95336.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1740373067809,0.0171948,95346.0,95336.0,0.3320201]
["bitfinex-derivatives","BTCF0:USTF0",1740373067810,0.01,95337.0,95336.0,0.3320201]
["bitfinex-derivatives","BTCF0:USTF0",1740373067998,0.01,95337.0,95336.0,0.3310201]
["bitfinex-derivatives","BTCF0:USTF0",1740373068511,0.01,95337.0,95336.0,0.2097801]
["bitfinex-derivatives","BTCF0:USTF0",1740373068697,0.01,95337.0,95336.0,0.3290201]
["bitfinex-derivatives","BTCF0:USTF0",1740373068902,0.01,95337.0,95336.0,0.3300201]
["bitfinex-derivatives","BTCF0:USTF0",1740373069100,0.01,95337.0,95336.0,0.3320201]
["bitfinex-derivatives","BTCF0:USTF0",1740373070513,0.01,95337.0,95336.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1740373070699,0.00015728,95346.0,95342.0,0.0524417]
["bitfinex-derivatives","BTCF0:USTF0",1740373070905,0.00015728,95346.0,95345.0,0.2097603]
["bitfinex-derivatives","BTCF0:USTF0",1740373071112,0.01015728,95346.0,95345.0,0.2097603]
["bitfinex-derivatives","BTCF0:USTF0",1740373071616,0.00015728,95346.0,95345.0,0.2097603]
["bitfinex-derivatives","BTCF0:USTF0",1740373071817,0.01015728,95346.0,95345.0,0.2097603]
["bitfinex-derivatives","BTCF0:USTF0",1740373072718,0.01215728,95346.0,95345.0,0.2097603]
["bitfinex-derivatives","BTCF0:USTF0",1740373077912,0.00215728,95346.0,95345.0,0.2097603]
["bitfinex-derivatives","BTCF0:USTF0",1740373078113,0.01215728,95346.0,95345.0,0.2097603]
["bitfinex-derivatives","BTCF0:USTF0",1740373078609,0.00215728,95346.0,95345.0,0.2097603]
["bitfinex-derivatives","BTCF0:USTF0",1740373078811,0.0164617,95360.0,95359.0,0.2097295]
["bitfinex-derivatives","BTCF0:USTF0",1740373079013,0.01773171,95360.0,95359.0,0.2097295]
["bitfinex-derivatives","BTCF0:USTF0",1740373079212,0.03409451,95360.0,95359.0,0.2097295]
["bitfinex-derivatives","BTCF0:USTF0",1740373080120,0.03909451,95360.0,95359.0,0.2107295]
["bitfinex-derivatives","BTCF0:USTF0",1740373081219,0.005,95360.0,95359.0,0.2107295]
["bitfinex-derivatives","BTCF0:USTF0",1740373081524,0.017,95360.0,95359.0,0.2107295]
["bitfinex-derivatives","BTCF0:USTF0",1740373081727,0.017,95360.0,95359.0,0.6929295]
["bitfinex-derivatives","BTCF0:USTF0",1740373082018,0.017,95360.0,95359.0,0.2107295]
["bitfinex-derivatives","BTCF0:USTF0",1740373082415,0.01,95360.0,95359.0,0.2097295]
["bitfinex-derivatives","BTCF0:USTF0",1740373082624,0.013,95360.0,95359.0,0.2097295]
["bitfinex-derivatives","BTCF0:USTF0",1740373083009,0.013,95360.0,95358.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1740373083214,0.01,95359.0,95358.0,0.3289314]
["bitfinex-derivatives","BTCF0:USTF0",1740373084015,0.01,95359.0,95358.0,0.2097314]
["bitfinex-derivatives","BTCF0:USTF0",1740373084218,0.11288316,95367.0,95366.0,0.2097141]
["bitfinex-derivatives","BTCF0:USTF0",1740373084423,0.11288316,95367.0,95366.0,0.5705141]
["bitfinex-derivatives","BTCF0:USTF0",1740373084618,0.71304,95385.0,95366.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1740373084924,0.71304,95385.0,95376.0,0.2096921]
["bitfinex-derivatives","BTCF0:USTF0",1740373084925,0.23724,95385.0,95376.0,0.2096921]
["bitfinex-derivatives","BTCF0:USTF0",1740373085122,0.2366,95385.0,95376.0,0.3288921]
["bitfinex-derivatives","BTCF0:USTF0",1740373085316,0.3608,95392.0,95376.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740373085516,0.3608,95392.0,95391.0,0.2096591]
["bitfinex-derivatives","BTCF0:USTF0",1740373086521,0.3758,95392.0,95390.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740373086715,0.01,95391.0,95390.0,0.3288196]
["bitfinex-derivatives","BTCF0:USTF0",1740373087625,0.01,95391.0,95390.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1740373087825,0.01,95391.0,95390.0,0.3288213]
["bitfinex-derivatives","BTCF0:USTF0",1740373088723,0.01,95391.0,95390.0,0.3298213]
["bitfinex-derivatives","BTCF0:USTF0",1740373088929,0.012,95391.0,95390.0,0.3308213]
["bitfinex-derivatives","BTCF0:USTF0",1740373090526,0.012,95391.0,95390.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1740373090715,0.012,95391.0,95390.0,0.3308213]
["bitfinex-derivatives","BTCF0:USTF0",1740373091323,0.2096767,95383.0,95382.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373091529,0.5804767,95383.0,95382.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373091919,0.6034,95383.0,95370.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740373092120,0.5805031,95371.0,95370.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740373092321,0.3708,95371.0,95370.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740373092520,0.3708,95371.0,95354.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1740373092721,0.01,95357.0,95356.0,0.5705361]
["bitfinex-derivatives","BTCF0:USTF0",1740373092922,0.02651684,95357.0,95356.0,0.6896561]
["bitfinex-derivatives","BTCF0:USTF0",1740373094818,0.02851684,95357.0,95354.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740373095022,0.01851684,95357.0,95355.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1740373095223,0.02251684,95357.0,95356.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1740373095530,0.03251684,95357.0,95356.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1740373095935,0.03151684,95357.0,95356.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1740373096124,0.03051684,95357.0,95356.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1740373097433,0.03151684,95357.0,95356.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1740373097830,0.02851684,95357.0,95356.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1740373098035,0.03151684,95357.0,95356.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1740373099028,0.00015728,95366.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373099228,0.00015728,95366.0,95365.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1740373099432,0.2364,95379.0,95378.0,0.2096877]
["bitfinex-derivatives","BTCF0:USTF0",1740373099624,0.2364,95379.0,95378.0,0.3287677]
["bitfinex-derivatives","BTCF0:USTF0",1740373100336,0.2464,95379.0,95378.0,0.3287677]
["bitfinex-derivatives","BTCF0:USTF0",1740373101333,0.01,95379.0,95378.0,0.3287677]
["bitfinex-derivatives","BTCF0:USTF0",1740373102038,0.01,95379.0,95378.0,0.3297677]
["bitfinex-derivatives","BTCF0:USTF0",1740373102434,0.01,95379.0,95378.0,0.3307677]
["bitfinex-derivatives","BTCF0:USTF0",1740373104845,0.01,95379.0,95378.0,0.3297677]
["bitfinex-derivatives","BTCF0:USTF0",1740373106138,0.01,95379.0,95378.0,0.3287677]
["bitfinex-derivatives","BTCF0:USTF0",1740373106638,0.01,95379.0,95378.0,0.2096877]
["bitfinex-derivatives","BTCF0:USTF0",1740373106837,0.3708,95379.0,95373.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740373107137,0.01551444,95385.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373107339,0.2495,95387.0,95376.0,0.2096921]
["bitfinex-derivatives","BTCF0:USTF0",1740373107340,0.01,95377.0,95376.0,0.2096921]
["bitfinex-derivatives","BTCF0:USTF0",1740373107635,0.01,95377.0,95369.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373107636,0.2097031,95371.0,95369.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373107841,0.38669305,95371.0,95369.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373108136,0.38669305,95371.0,95370.0,0.4270053]
["bitfinex-derivatives","BTCF0:USTF0",1740373108538,0.01,95371.0,95370.0,0.4270053]
["bitfinex-derivatives","BTCF0:USTF0",1740373109840,0.01,95371.0,95370.0,0.4280053]
["bitfinex-derivatives","BTCF0:USTF0",1740373110240,0.01,95371.0,95370.0,0.2107053]
["bitfinex-derivatives","BTCF0:USTF0",1740373112543,0.01,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373112841,0.01,95371.0,95370.0,0.3297053]
["bitfinex-derivatives","BTCF0:USTF0",1740373115546,0.01,95371.0,95370.0,0.2107053]
["bitfinex-derivatives","BTCF0:USTF0",1740373115741,0.01,95371.0,95370.0,0.3297053]
["bitfinex-derivatives","BTCF0:USTF0",1740373117640,0.23,95373.0,95372.0,0.2097009]
["bitfinex-derivatives","BTCF0:USTF0",1740373117838,0.24,95373.0,95372.0,0.2097009]
["bitfinex-derivatives","BTCF0:USTF0",1740373118041,0.01,95373.0,95372.0,0.2097009]
["bitfinex-derivatives","BTCF0:USTF0",1740373118237,0.12807665,95374.0,95372.0,0.2097009]
["bitfinex-derivatives","BTCF0:USTF0",1740373118238,0.12807665,95374.0,95373.0,0.2096987]
["bitfinex-derivatives","BTCF0:USTF0",1740373118743,0.0152214,95374.0,95373.0,0.5704987]
["bitfinex-derivatives","BTCF0:USTF0",1740373119040,0.2439,95387.0,95380.0,0.0524207]
["bitfinex-derivatives","BTCF0:USTF0",1740373119242,0.2439,95387.0,95386.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740373119438,0.2539,95387.0,95386.0,0.3286301]
["bitfinex-derivatives","BTCF0:USTF0",1740373120038,0.26904136,95387.0,95386.0,0.3286301]
["bitfinex-derivatives","BTCF0:USTF0",1740373121046,0.26904136,95387.0,95386.0,0.3296301]
["bitfinex-derivatives","BTCF0:USTF0",1740373121749,0.26904136,95387.0,95386.0,0.3306301]
["bitfinex-derivatives","BTCF0:USTF0",1740373123140,0.26904136,95387.0,95386.0,0.3296301]
["bitfinex-derivatives","BTCF0:USTF0",1740373123346,0.26904136,95387.0,95386.0,0.3306301]
["bitfinex-derivatives","BTCF0:USTF0",1740373128051,0.01514136,95387.0,95386.0,0.3306301]
["bitfinex-derivatives","BTCF0:USTF0",1740373128247,0.4847,95391.0,95386.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1740373128550,0.2437,95391.0,95387.0,0.2096679]
["bitfinex-derivatives","BTCF0:USTF0",1740373128857,0.0078223,95392.0,95387.0,0.2096679]
["bitfinex-derivatives","BTCF0:USTF0",1740373129151,0.3608,95423.0,95387.0,0.72006225]
["bitfinex-derivatives","BTCF0:USTF0",1740373129356,0.4795,95419.0,95418.0,0.2095998]
["bitfinex-derivatives","BTCF0:USTF0",1740373129550,0.4795,95419.0,95410.0,0.17247711]
["bitfinex-derivatives","BTCF0:USTF0",1740373129551,0.4895,95419.0,95415.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1740373129749,0.01,95416.0,95415.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1740373130347,0.02550951,95416.0,95415.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1740373131055,0.02550951,95416.0,95406.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373131253,0.01,95407.0,95406.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373131746,0.01,95407.0,95406.0,0.20978348]
["bitfinex-derivatives","BTCF0:USTF0",1740373132861,0.01,95407.0,95406.0,0.21078348]
["bitfinex-derivatives","BTCF0:USTF0",1740373133353,0.01,95407.0,95406.0,0.00115728]
["bitfinex-derivatives","BTCF0:USTF0",1740373133754,0.01,95407.0,95406.0,0.21178348]
["bitfinex-derivatives","BTCF0:USTF0",1740373138464,0.01,95407.0,95406.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1740373141559,0.01,95407.0,95406.0,0.21178348]
["bitfinex-derivatives","BTCF0:USTF0",1740373142463,0.01,95407.0,95406.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1740373145469,0.580424,95407.0,95406.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1740373145664,0.0524125,95396.0,95385.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1740373145859,0.2482,95395.0,95385.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1740373146060,0.01,95388.0,95387.0,0.4450679]
["bitfinex-derivatives","BTCF0:USTF0",1740373147672,0.01,95388.0,95387.0,0.4460679]
["bitfinex-derivatives","BTCF0:USTF0",1740373148761,0.02559551,95388.0,95387.0,0.4460679]
["bitfinex-derivatives","BTCF0:USTF0",1740373149166,0.02759551,95388.0,95387.0,0.4470679]
["bitfinex-derivatives","BTCF0:USTF0",1740373149873,0.012,95388.0,95387.0,0.4470679]
["bitfinex-derivatives","BTCF0:USTF0",1740373151575,0.10856636,95388.0,95387.0,0.4470679]
["bitfinex-derivatives","BTCF0:USTF0",1740373151772,0.12412,95388.0,95387.0,0.4470679]
["bitfinex-derivatives","BTCF0:USTF0",1740373151975,0.12412,95388.0,95387.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1740373152273,0.12412,95388.0,95387.0,0.4470679]
["bitfinex-derivatives","BTCF0:USTF0",1740373152469,0.12412,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373153861,0.12412,95388.0,95387.0,0.2116679]
["bitfinex-derivatives","BTCF0:USTF0",1740373155071,0.10856636,95388.0,95387.0,0.2116679]
["bitfinex-derivatives","BTCF0:USTF0",1740373156979,0.10856636,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373157475,0.10956636,95388.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373157671,0.10856636,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373158377,0.10856636,95388.0,95387.0,0.2106679]
["bitfinex-derivatives","BTCF0:USTF0",1740373158570,0.10856636,95388.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373159169,0.10756636,95388.0,95382.0,0.1711794]
["bitfinex-derivatives","BTCF0:USTF0",1740373159377,0.01,95383.0,95382.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1740373160372,0.011,95383.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373160779,0.011,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373161476,0.011,95383.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373161777,0.10756636,95383.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373162171,0.10856636,95383.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373163773,0.10856636,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373163968,0.09856636,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373165274,0.10856636,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373165482,0.10856636,95383.0,95382.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1740373166283,0.10856636,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373169383,0.09856636,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373170275,0.10856636,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373170782,0.10856636,95383.0,95382.0,0.22531971]
["bitfinex-derivatives","BTCF0:USTF0",1740373171287,0.10756636,95383.0,95382.0,0.22531971]
["bitfinex-derivatives","BTCF0:USTF0",1740373171487,0.10856636,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373172088,0.012,95383.0,95382.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1740373173581,0.012,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373178693,0.10856621,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373181779,0.012,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373187290,0.10856946,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373188887,0.09856946,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373189083,0.10856946,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373189295,0.09856946,95383.0,95382.0,0.2106789]
["bitfinex-derivatives","BTCF0:USTF0",1740373189498,0.10756946,95383.0,95382.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1740373189696,0.10856946,95383.0,95382.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1740373190195,0.10756946,95383.0,95382.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1740373190393,0.10856946,95383.0,95382.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1740373190985,0.012,95383.0,95382.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1740373191900,0.011,95383.0,95382.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1740373192200,0.012,95383.0,95382.0,0.2096789]
["bitfinex-derivatives","BTCF0:USTF0",1740373192391,0.002,95383.0,95382.0,0.5704789]
["bitfinex-derivatives","BTCF0:USTF0",1740373192698,0.001,95383.0,95382.0,0.5704789]
["bitfinex-derivatives","BTCF0:USTF0",1740373192993,0.344939,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740373194089,0.354939,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740373194300,0.355939,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740373194598,0.011,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740373195185,0.011,95389.0,95388.0,0.2106657]
["bitfinex-derivatives","BTCF0:USTF0",1740373195798,0.011,95389.0,95388.0,0.22541197]
["bitfinex-derivatives","BTCF0:USTF0",1740373197399,0.02550579,95389.0,95388.0,0.22541197]
["bitfinex-derivatives","BTCF0:USTF0",1740373198401,0.011,95389.0,95388.0,0.22541197]
["bitfinex-derivatives","BTCF0:USTF0",1740373201108,0.10755821,95389.0,95388.0,0.22541197]
["bitfinex-derivatives","BTCF0:USTF0",1740373201701,0.10755821,95389.0,95388.0,0.2106657]
["bitfinex-derivatives","BTCF0:USTF0",1740373202597,0.10755821,95389.0,95388.0,0.3291457]
["bitfinex-derivatives","BTCF0:USTF0",1740373203907,0.09755821,95389.0,95388.0,0.8097457]
["bitfinex-derivatives","BTCF0:USTF0",1740373204102,0.00015728,95397.0,95396.0,0.2096482]
["bitfinex-derivatives","BTCF0:USTF0",1740373205105,0.01015728,95397.0,95396.0,0.2096482]
["bitfinex-derivatives","BTCF0:USTF0",1740373205404,0.01015728,95397.0,95396.0,0.2106482]
["bitfinex-derivatives","BTCF0:USTF0",1740373206105,0.01015728,95397.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373206307,0.21980328,95397.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373206609,0.0524124,95396.0,95385.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1740373206904,0.01,95386.0,95385.0,0.3281119]
["bitfinex-derivatives","BTCF0:USTF0",1740373207110,0.2558,95386.0,95385.0,0.3281123]
["bitfinex-derivatives","BTCF0:USTF0",1740373207305,0.2558,95386.0,95380.0,0.38313408]
["bitfinex-derivatives","BTCF0:USTF0",1740373207306,0.2558,95386.0,95380.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740373207506,0.2458,95386.0,95381.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1740373207809,0.01,95382.0,95381.0,0.3281199]
["bitfinex-derivatives","BTCF0:USTF0",1740373208010,0.01,95382.0,95381.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1740373208306,0.01,95382.0,95381.0,0.3281211]
["bitfinex-derivatives","BTCF0:USTF0",1740373208508,0.01,95382.0,95381.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1740373208699,0.02432691,95382.0,95381.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1740373208905,0.02432691,95382.0,95381.0,0.3281211]
["bitfinex-derivatives","BTCF0:USTF0",1740373209101,0.02432691,95382.0,95381.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1740373210311,0.47290581,95382.0,95381.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1740373210512,0.26322691,95382.0,95378.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373210809,0.2196855,95379.0,95378.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373211907,0.2206855,95379.0,95378.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373215114,0.66173972,95379.0,95378.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373218307,0.73879617,95379.0,95378.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373218512,0.52911067,95379.0,95378.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373218712,0.73879617,95379.0,95378.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373219114,0.52911067,95379.0,95378.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373219814,0.51911067,95379.0,95378.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373220019,0.51911067,95379.0,95378.0,0.32824498]
["bitfinex-derivatives","BTCF0:USTF0",1740373220404,0.52911067,95379.0,95378.0,1.06544498]
["bitfinex-derivatives","BTCF0:USTF0",1740373220816,0.52911067,95379.0,95378.0,0.57524498]
["bitfinex-derivatives","BTCF0:USTF0",1740373221118,0.52911067,95379.0,95378.0,0.32824498]
["bitfinex-derivatives","BTCF0:USTF0",1740373221904,0.52811067,95379.0,95378.0,0.32824498]
["bitfinex-derivatives","BTCF0:USTF0",1740373222111,0.08805645,95379.0,95378.0,0.32824498]
["bitfinex-derivatives","BTCF0:USTF0",1740373223717,0.08805645,95379.0,95378.0,0.20984498]
["bitfinex-derivatives","BTCF0:USTF0",1740373223910,0.08805645,95379.0,95378.0,0.68900498]
["bitfinex-derivatives","BTCF0:USTF0",1740373225315,0.011,95379.0,95378.0,0.68900498]
["bitfinex-derivatives","BTCF0:USTF0",1740373227512,0.011,95379.0,95378.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373227822,0.011,95379.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373228016,0.01,95370.0,95369.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1740373229725,0.01792446,95370.0,95369.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1740373231211,0.19156575,95370.0,95369.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1740373231413,0.18156575,95370.0,95369.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1740373232021,0.19156575,95370.0,95369.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1740373232516,0.18364129,95370.0,95369.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1740373236317,0.17364129,95370.0,95369.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1740373236815,0.18364129,95370.0,95369.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1740373239223,0.08705645,95370.0,95369.0,0.2097075]
["bitfinex-derivatives","BTCF0:USTF0",1740373239418,0.25026918,95380.0,95379.0,0.2096855]
["bitfinex-derivatives","BTCF0:USTF0",1740373239717,0.26026918,95380.0,95379.0,0.6887655]
["bitfinex-derivatives","BTCF0:USTF0",1740373240025,0.26026918,95380.0,95379.0,0.70278616]
["bitfinex-derivatives","BTCF0:USTF0",1740373240422,0.25026918,95380.0,95379.0,0.70278616]
["bitfinex-derivatives","BTCF0:USTF0",1740373240622,0.26126918,95380.0,95379.0,0.70278616]
["bitfinex-derivatives","BTCF0:USTF0",1740373242017,0.25126918,95380.0,95379.0,0.70278616]
["bitfinex-derivatives","BTCF0:USTF0",1740373242516,0.26126918,95380.0,95379.0,0.70278616]
["bitfinex-derivatives","BTCF0:USTF0",1740373242827,0.10756569,95380.0,95379.0,0.70278616]
["bitfinex-derivatives","BTCF0:USTF0",1740373243720,0.09756569,95380.0,95379.0,0.70278616]
["bitfinex-derivatives","BTCF0:USTF0",1740373243918,0.28146462,95382.0,95381.0,0.2096811]
["bitfinex-derivatives","BTCF0:USTF0",1740373244123,0.28146462,95382.0,95381.0,0.5704811]
["bitfinex-derivatives","BTCF0:USTF0",1740373244324,0.29146462,95382.0,95381.0,0.5704811]
["bitfinex-derivatives","BTCF0:USTF0",1740373245514,0.01,95382.0,95381.0,0.5704811]
["bitfinex-derivatives","BTCF0:USTF0",1740373247326,0.00779671,95399.0,95381.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1740373247532,0.13522564,95397.0,95396.0,0.5704482]
["bitfinex-derivatives","BTCF0:USTF0",1740373247718,0.13522564,95397.0,95396.0,0.6886882]
["bitfinex-derivatives","BTCF0:USTF0",1740373247914,0.13522564,95397.0,95396.0,1.4134882]
["bitfinex-derivatives","BTCF0:USTF0",1740373248623,0.14522564,95397.0,95396.0,1.4134882]
["bitfinex-derivatives","BTCF0:USTF0",1740373249021,0.13522564,95397.0,95396.0,1.4134882]
["bitfinex-derivatives","BTCF0:USTF0",1740373249227,0.14522564,95397.0,95396.0,1.4134882]
["bitfinex-derivatives","BTCF0:USTF0",1740373249522,0.13522564,95397.0,95396.0,1.4134882]
["bitfinex-derivatives","BTCF0:USTF0",1740373249717,0.14522564,95397.0,95396.0,1.4134882]
["bitfinex-derivatives","BTCF0:USTF0",1740373249914,4e-08,95397.0,95396.0,1.4134882]
["bitfinex-derivatives","BTCF0:USTF0",1740373250123,0.11282293,95403.0,95402.0,0.209635]
["bitfinex-derivatives","BTCF0:USTF0",1740373250425,0.34463852,95406.0,95405.0,0.2096284]
["bitfinex-derivatives","BTCF0:USTF0",1740373250634,0.34463852,95406.0,95405.0,0.22303377]
["bitfinex-derivatives","BTCF0:USTF0",1740373251124,0.00015728,95406.0,95405.0,0.44033377]
["bitfinex-derivatives","BTCF0:USTF0",1740373251332,0.34393683,95422.0,95416.0,0.2096042]
["bitfinex-derivatives","BTCF0:USTF0",1740373251529,0.34393683,95422.0,95416.0,1.4195042]
["bitfinex-derivatives","BTCF0:USTF0",1740373252328,0.01157247,95417.0,95416.0,1.4195042]
["bitfinex-derivatives","BTCF0:USTF0",1740373252522,0.34393683,95422.0,95416.0,1.2099]
["bitfinex-derivatives","BTCF0:USTF0",1740373252723,0.34393683,95422.0,95421.0,0.5703932]
["bitfinex-derivatives","BTCF0:USTF0",1740373252929,0.35393683,95422.0,95421.0,0.5703932]
["bitfinex-derivatives","BTCF0:USTF0",1740373254326,0.01,95422.0,95421.0,0.5713932]
["bitfinex-derivatives","BTCF0:USTF0",1740373255422,0.001572,95437.0,95436.0,0.2095603]
["bitfinex-derivatives","BTCF0:USTF0",1740373255733,0.2982807,95454.0,95441.0,0.2095493]
["bitfinex-derivatives","BTCF0:USTF0",1740373255941,0.25369436,95454.0,95441.0,0.2095493]
["bitfinex-derivatives","BTCF0:USTF0",1740373256439,0.25369436,95454.0,95453.0,0.209523]
["bitfinex-derivatives","BTCF0:USTF0",1740373256730,0.26369436,95454.0,95453.0,0.327683]
["bitfinex-derivatives","BTCF0:USTF0",1740373257032,0.2459,95454.0,95453.0,0.327683]
["bitfinex-derivatives","BTCF0:USTF0",1740373257221,0.2559,95454.0,95453.0,0.327683]
["bitfinex-derivatives","BTCF0:USTF0",1740373257623,0.4654208,95454.0,95453.0,0.329683]
["bitfinex-derivatives","BTCF0:USTF0",1740373258124,0.2559,95454.0,95453.0,0.329683]
["bitfinex-derivatives","BTCF0:USTF0",1740373261138,0.2559,95454.0,95453.0,0.329643]
["bitfinex-derivatives","BTCF0:USTF0",1740373262329,0.2559,95454.0,95453.0,0.211523]
["bitfinex-derivatives","BTCF0:USTF0",1740373262528,0.2559,95454.0,95444.0,0.17417949]
["bitfinex-derivatives","BTCF0:USTF0",1740373262529,0.0523807,95453.0,95444.0,0.0523852]
["bitfinex-derivatives","BTCF0:USTF0",1740373262723,0.3708,95445.0,95420.0,0.17285949]
["bitfinex-derivatives","BTCF0:USTF0",1740373262928,0.0523932,95431.0,95427.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1740373263131,0.01,95428.0,95420.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1740373263323,0.01,95421.0,95410.0,0.17285949]
["bitfinex-derivatives","BTCF0:USTF0",1740373263523,0.01,95417.0,95409.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740373263740,0.01,95417.0,95411.0,0.0524035]
["bitfinex-derivatives","BTCF0:USTF0",1740373263940,0.01,95412.0,95409.0,0.1704846]
["bitfinex-derivatives","BTCF0:USTF0",1740373264240,0.01,95410.0,95404.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740373264442,0.2292,95411.0,95404.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740373264443,0.01,95405.0,95404.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740373264736,0.01,95405.0,95395.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1740373265033,0.3608,95408.0,95398.0,0.0524108]
["bitfinex-derivatives","BTCF0:USTF0",1740373265239,0.01,95399.0,95398.0,0.2096438]
["bitfinex-derivatives","BTCF0:USTF0",1740373265436,0.02338489,95399.0,95398.0,0.2096438]
["bitfinex-derivatives","BTCF0:USTF0",1740373265932,0.02338489,95399.0,95392.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1740373266129,0.2418,95398.0,95390.0,0.17285949]
["bitfinex-derivatives","BTCF0:USTF0",1740373266324,0.2418,95398.0,95393.0,0.2096539]
["bitfinex-derivatives","BTCF0:USTF0",1740373266529,0.01,95394.0,95389.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1740373266734,0.01,95390.0,95389.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1740373267127,0.01,95390.0,95389.0,0.3279007]
["bitfinex-derivatives","BTCF0:USTF0",1740373269140,0.011,95390.0,95389.0,0.3279007]
["bitfinex-derivatives","BTCF0:USTF0",1740373271231,0.011,95390.0,95389.0,0.2098207]
["bitfinex-derivatives","BTCF0:USTF0",1740373273343,0.011,95390.0,95389.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740373274127,0.011,95390.0,95389.0,0.2098207]
["bitfinex-derivatives","BTCF0:USTF0",1740373274636,0.011,95390.0,95389.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740373274831,0.2206613,95390.0,95389.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740373275027,0.011,95390.0,95389.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1740373276133,0.011,95390.0,95389.0,0.2098207]
["bitfinex-derivatives","BTCF0:USTF0",1740373278431,0.011,95390.0,95389.0,0.6886607]
["bitfinex-derivatives","BTCF0:USTF0",1740373278432,0.001,95390.0,95389.0,0.6886607]
["bitfinex-derivatives","BTCF0:USTF0",1740373278636,0.001,95390.0,95389.0,1.1670607]
["bitfinex-derivatives","BTCF0:USTF0",1740373278846,0.3608,95400.0,95389.0,0.9573972]
["bitfinex-derivatives","BTCF0:USTF0",1740373279045,0.3608,95400.0,95399.0,0.2096416]
["bitfinex-derivatives","BTCF0:USTF0",1740373279343,0.3708,95400.0,95399.0,0.3276816]
["bitfinex-derivatives","BTCF0:USTF0",1740373279545,0.01,95400.0,95399.0,0.3276816]
["bitfinex-derivatives","BTCF0:USTF0",1740373279737,0.01,95400.0,95399.0,0.6884816]
["bitfinex-derivatives","BTCF0:USTF0",1740373280447,0.011,95400.0,95399.0,0.6884816]
["bitfinex-derivatives","BTCF0:USTF0",1740373280943,0.001,95400.0,95399.0,0.6884816]
["bitfinex-derivatives","BTCF0:USTF0",1740373281344,0.2472,95422.0,95399.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1740373281540,0.2472,95422.0,95421.0,0.2095932]
["bitfinex-derivatives","BTCF0:USTF0",1740373281742,0.2572,95422.0,95421.0,0.2095932]
["bitfinex-derivatives","BTCF0:USTF0",1740373284738,0.2572,95422.0,95418.0,0.0523996]
["bitfinex-derivatives","BTCF0:USTF0",1740373284739,0.2572,95422.0,95414.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1740373284933,0.2472,95422.0,95414.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1740373285142,0.01,95415.0,95414.0,0.3800503]
["bitfinex-derivatives","BTCF0:USTF0",1740373286232,0.3608,95424.0,95414.0,0.3800503]
["bitfinex-derivatives","BTCF0:USTF0",1740373286233,0.3608,95424.0,95423.0,0.2095888]
["bitfinex-derivatives","BTCF0:USTF0",1740373286639,0.3708,95424.0,95423.0,0.2095888]
["bitfinex-derivatives","BTCF0:USTF0",1740373289554,0.3708,95424.0,95421.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1740373289753,0.3708,95424.0,95401.0,0.0524087]
["bitfinex-derivatives","BTCF0:USTF0",1740373289754,0.3608,95424.0,95401.0,0.0524087]
["bitfinex-derivatives","BTCF0:USTF0",1740373290050,0.3608,95424.0,95423.0,0.2095888]
["bitfinex-derivatives","BTCF0:USTF0",1740373290250,0.3708,95424.0,95423.0,0.2095888]
["bitfinex-derivatives","BTCF0:USTF0",1740373291649,0.3708,95424.0,95421.0,0.0523978]
["bitfinex-derivatives","BTCF0:USTF0",1740373291952,0.3608,95424.0,95423.0,0.2095888]
["bitfinex-derivatives","BTCF0:USTF0",1740373292149,0.3708,95424.0,95423.0,0.2095888]
["bitfinex-derivatives","BTCF0:USTF0",1740373293152,0.01,95424.0,95423.0,0.2095888]
["bitfinex-derivatives","BTCF0:USTF0",1740373293549,0.01,95424.0,95423.0,0.2105888]
["bitfinex-derivatives","BTCF0:USTF0",1740373294746,0.01,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373294947,0.3708,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373295349,0.3708,95424.0,95418.0,0.0523999]
["bitfinex-derivatives","BTCF0:USTF0",1740373295556,0.01,95419.0,95417.0,0.1703604]
["bitfinex-derivatives","BTCF0:USTF0",1740373295744,0.4828,95423.0,95417.0,0.1703604]
["bitfinex-derivatives","BTCF0:USTF0",1740373295745,0.4828,95423.0,95422.0,0.209591]
["bitfinex-derivatives","BTCF0:USTF0",1740373296150,0.3608,95424.0,95423.0,0.2095888]
["bitfinex-derivatives","BTCF0:USTF0",1740373296653,0.0001572,95431.0,95430.0,0.2095735]
["bitfinex-derivatives","BTCF0:USTF0",1740373296960,0.0101572,95431.0,95430.0,0.2095735]
["bitfinex-derivatives","BTCF0:USTF0",1740373297857,0.0101572,95431.0,95430.0,0.2105735]
["bitfinex-derivatives","BTCF0:USTF0",1740373298941,0.02323798,95431.0,95430.0,0.2105735]
["bitfinex-derivatives","BTCF0:USTF0",1740373299145,0.0101572,95431.0,95430.0,0.2105735]
["bitfinex-derivatives","BTCF0:USTF0",1740373299353,0.0101572,95431.0,95430.0,0.2115735]
["bitfinex-derivatives","BTCF0:USTF0",1740373299848,0.0001572,95431.0,95430.0,0.2115735]
["bitfinex-derivatives","BTCF0:USTF0",1740373300255,0.0001572,95431.0,95430.0,0.22495727]
["bitfinex-derivatives","BTCF0:USTF0",1740373300455,0.00157221,95432.0,95430.0,0.01538377]
["bitfinex-derivatives","BTCF0:USTF0",1740373300653,0.2499,95451.0,95449.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1740373300844,0.3708,95450.0,95449.0,0.3274517]
["bitfinex-derivatives","BTCF0:USTF0",1740373302452,0.3708,95450.0,95449.0,0.3284517]
["bitfinex-derivatives","BTCF0:USTF0",1740373303049,0.3708,95450.0,95449.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1740373303458,0.3708,95450.0,95449.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1740373303658,0.615,95450.0,95449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373303957,0.8245295,95450.0,95449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373306055,0.92104862,95450.0,95449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373310961,0.92104862,95450.0,95449.0,0.00126926]
["bitfinex-derivatives","BTCF0:USTF0",1740373311760,0.92104862,95450.0,95449.0,0.00088365]
["bitfinex-derivatives","BTCF0:USTF0",1740373312758,1.03383001,95450.0,95449.0,0.00088365]
["bitfinex-derivatives","BTCF0:USTF0",1740373313957,0.58010051,95450.0,95449.0,0.21041535]
["bitfinex-derivatives","BTCF0:USTF0",1740373314159,0.57010051,95450.0,95449.0,0.00088365]
["bitfinex-derivatives","BTCF0:USTF0",1740373314366,0.57010051,95450.0,95449.0,0.21041535]
["bitfinex-derivatives","BTCF0:USTF0",1740373315368,0.45731912,95450.0,95449.0,0.21041535]
["bitfinex-derivatives","BTCF0:USTF0",1740373315568,0.10651912,95450.0,95449.0,0.57121535]
["bitfinex-derivatives","BTCF0:USTF0",1740373315756,0.09651912,95450.0,95449.0,0.57121535]
["bitfinex-derivatives","BTCF0:USTF0",1740373315957,0.10651912,95450.0,95449.0,0.57121535]
["bitfinex-derivatives","BTCF0:USTF0",1740373316167,0.09651912,95450.0,95449.0,0.57121535]
["bitfinex-derivatives","BTCF0:USTF0",1740373316361,0.11278139,95453.0,95452.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1740373316676,0.12278139,95453.0,95452.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1740373317263,0.11278139,95453.0,95452.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1740373317466,0.11278139,95453.0,95452.0,0.2105252]
["bitfinex-derivatives","BTCF0:USTF0",1740373317662,0.01,95453.0,95452.0,0.2629061]
["bitfinex-derivatives","BTCF0:USTF0",1740373317863,0.0001572,95459.0,95458.0,0.209512]
["bitfinex-derivatives","BTCF0:USTF0",1740373318063,0.2193,95481.0,95458.0,0.209512]
["bitfinex-derivatives","BTCF0:USTF0",1740373318064,0.0523666,95479.0,95464.0,0.0523743]
["bitfinex-derivatives","BTCF0:USTF0",1740373318372,0.209474,95476.0,95472.0,0.2094794]
["bitfinex-derivatives","BTCF0:USTF0",1740373318557,0.01330711,95476.0,95474.0,0.2094754]
["bitfinex-derivatives","BTCF0:USTF0",1740373318763,0.00157187,95477.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373319065,0.01,95472.0,95471.0,0.6226541]
["bitfinex-derivatives","BTCF0:USTF0",1740373319675,0.00799508,95475.0,95474.0,0.2094769]
["bitfinex-derivatives","BTCF0:USTF0",1740373320585,0.01799508,95475.0,95474.0,0.2094769]
["bitfinex-derivatives","BTCF0:USTF0",1740373322377,0.01799508,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373323464,0.01799508,95475.0,95474.0,0.2114769]
["bitfinex-derivatives","BTCF0:USTF0",1740373324670,0.01799508,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373325061,0.01799508,95475.0,95474.0,0.2114769]
["bitfinex-derivatives","BTCF0:USTF0",1740373326169,0.01799508,95475.0,95474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373326475,0.01799508,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373326860,0.22746978,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373327066,0.01799508,95475.0,95465.0,0.2094966]
["bitfinex-derivatives","BTCF0:USTF0",1740373327273,0.01,95466.0,95465.0,0.2094966]
["bitfinex-derivatives","BTCF0:USTF0",1740373327982,0.01,95466.0,95464.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373328162,0.2194966,95465.0,95464.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373328473,0.7004966,95465.0,95464.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373329270,0.7004966,95465.0,95464.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1740373330065,0.2095252,95452.0,95451.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1740373330265,0.3708,95452.0,95448.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1740373330471,0.01,95449.0,95445.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1740373330676,0.01,95446.0,95445.0,0.4543405]
["bitfinex-derivatives","BTCF0:USTF0",1740373332671,0.01,95446.0,95445.0,0.4553405]
["bitfinex-derivatives","BTCF0:USTF0",1740373333274,0.01,95446.0,95445.0,0.4543405]
["bitfinex-derivatives","BTCF0:USTF0",1740373333576,0.011,95446.0,95445.0,0.4553405]
["bitfinex-derivatives","BTCF0:USTF0",1740373334280,0.012,95446.0,95445.0,0.4553405]
["bitfinex-derivatives","BTCF0:USTF0",1740373335276,0.002,95446.0,95445.0,0.4553405]
["bitfinex-derivatives","BTCF0:USTF0",1740373335471,0.012,95446.0,95445.0,0.4553405]
["bitfinex-derivatives","BTCF0:USTF0",1740373335673,0.002,95446.0,95445.0,0.4553405]
["bitfinex-derivatives","BTCF0:USTF0",1740373335981,0.012,95446.0,95445.0,0.4553405]
["bitfinex-derivatives","BTCF0:USTF0",1740373336372,0.011,95446.0,95445.0,0.4543405]
["bitfinex-derivatives","BTCF0:USTF0",1740373336683,0.001,95446.0,95445.0,0.4543405]
["bitfinex-derivatives","BTCF0:USTF0",1740373337667,0.011,95446.0,95445.0,0.4543405]
["bitfinex-derivatives","BTCF0:USTF0",1740373338670,0.01,95446.0,95445.0,0.4543405]
["bitfinex-derivatives","BTCF0:USTF0",1740373338875,0.011,95446.0,95445.0,0.4543405]
["bitfinex-derivatives","BTCF0:USTF0",1740373339274,0.011,95446.0,95445.0,0.5720205]
["bitfinex-derivatives","BTCF0:USTF0",1740373339482,0.01,95446.0,95445.0,0.5720205]
["bitfinex-derivatives","BTCF0:USTF0",1740373339681,0.011,95446.0,95445.0,0.5720205]
["bitfinex-derivatives","BTCF0:USTF0",1740373342175,0.011,95446.0,95445.0,0.4543405]
["bitfinex-derivatives","BTCF0:USTF0",1740373342481,0.011,95446.0,95445.0,0.5720205]
["bitfinex-derivatives","BTCF0:USTF0",1740373342782,0.011,95446.0,95445.0,0.5730205]
["bitfinex-derivatives","BTCF0:USTF0",1740373343082,0.011,95446.0,95445.0,0.5720205]
["bitfinex-derivatives","BTCF0:USTF0",1740373345079,0.01,95446.0,95445.0,0.5720205]
["bitfinex-derivatives","BTCF0:USTF0",1740373346086,0.011,95446.0,95445.0,0.5720205]
["bitfinex-derivatives","BTCF0:USTF0",1740373348089,0.011,95446.0,95445.0,0.3272205]
["bitfinex-derivatives","BTCF0:USTF0",1740373350690,0.011,95446.0,95445.0,0.2095405]
["bitfinex-derivatives","BTCF0:USTF0",1740373350887,0.011,95446.0,95445.0,0.3271805]
["bitfinex-derivatives","BTCF0:USTF0",1740373351184,0.011,95446.0,95445.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1740373351385,0.011,95446.0,95445.0,0.3271805]
["bitfinex-derivatives","BTCF0:USTF0",1740373352593,0.011,95446.0,95445.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1740373352891,0.011,95446.0,95445.0,0.3271805]
["bitfinex-derivatives","BTCF0:USTF0",1740373360694,0.2095488,95442.0,95439.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1740373360886,0.2195515,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373361086,0.01,95440.0,95431.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740373361294,0.01,95437.0,95431.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740373361495,0.2195581,95437.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373361690,0.3708,95437.0,95425.0,0.00157158]
["bitfinex-derivatives","BTCF0:USTF0",1740373361890,0.01,95426.0,95425.0,0.26355158]
["bitfinex-derivatives","BTCF0:USTF0",1740373362083,0.01,95426.0,95425.0,0.00157158]
["bitfinex-derivatives","BTCF0:USTF0",1740373362285,0.23204589,95426.0,95425.0,0.00157158]
["bitfinex-derivatives","BTCF0:USTF0",1740373362905,0.46894589,95426.0,95425.0,0.00157158]
["bitfinex-derivatives","BTCF0:USTF0",1740373363785,0.46894589,95426.0,95425.0,0.00457158]
["bitfinex-derivatives","BTCF0:USTF0",1740373364589,0.46894589,95426.0,95425.0,0.00757158]
["bitfinex-derivatives","BTCF0:USTF0",1740373364989,0.70804589,95426.0,95425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740373365397,0.209602,95417.0,95416.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373365701,0.580402,95417.0,95416.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373365998,0.807602,95417.0,95416.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373367688,1.0209492,95417.0,95416.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373369502,1.0209492,95417.0,95416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740373370595,0.90814825,95417.0,95416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740373377308,0.811602,95417.0,95416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740373382808,0.93165386,95417.0,95416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740373383616,1.15095386,95417.0,95416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740373383814,1.24750364,95417.0,95416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740373387021,1.36033199,95417.0,95416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740373388705,1.66033199,95417.0,95416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740373388906,0.0524104,95399.0,95387.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1740373389114,0.01,95388.0,95386.0,0.72602]
["bitfinex-derivatives","BTCF0:USTF0",1740373389317,0.01,95387.0,95386.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1740373389517,0.01,95387.0,95386.0,0.9343701]
["bitfinex-derivatives","BTCF0:USTF0",1740373390417,0.01,95387.0,95386.0,0.9363701]
["bitfinex-derivatives","BTCF0:USTF0",1740373390813,0.02259922,95387.0,95386.0,0.9363701]
["bitfinex-derivatives","BTCF0:USTF0",1740373391624,0.02259922,95387.0,95386.0,0.9383701]
["bitfinex-derivatives","BTCF0:USTF0",1740373393024,0.02259922,95387.0,95386.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1740373393223,0.02259922,95387.0,95386.0,0.9383701]
["bitfinex-derivatives","BTCF0:USTF0",1740373393819,0.02259922,95387.0,95386.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1740373394025,0.23226712,95387.0,95386.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1740373394228,0.02259922,95387.0,95386.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1740373394726,0.23226712,95387.0,95386.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1740373395024,0.23226712,95387.0,95386.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740373395230,0.23226712,95387.0,95386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740373396715,0.23426712,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373397028,0.07901672,95387.0,95378.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1740373397231,0.01,95379.0,95378.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1740373397729,0.2196855,95379.0,95378.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740373397917,0.2096877,95378.0,95371.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1740373398117,0.5804877,95378.0,95371.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1740373398319,0.5804877,95378.0,95371.0,0.70862]
["bitfinex-derivatives","BTCF0:USTF0",1740373399027,0.2097009,95372.0,95371.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740373399326,0.2097031,95371.0,95370.0,0.00157262]
["bitfinex-derivatives","BTCF0:USTF0",1740373399519,0.2197031,95371.0,95370.0,0.00157262]
["bitfinex-derivatives","BTCF0:USTF0",1740373399721,0.4565031,95371.0,95370.0,0.00157262]
["bitfinex-derivatives","BTCF0:USTF0",1740373400730,0.2097229,95362.0,95361.0,0.70745728]
["bitfinex-derivatives","BTCF0:USTF0",1740373401024,0.5805229,95362.0,95361.0,0.70745728]
["bitfinex-derivatives","BTCF0:USTF0",1740373401229,0.5805229,95362.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373401230,0.3708,95362.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373401535,0.2097427,95353.0,95348.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1740373401717,0.01,95349.0,95348.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1740373402424,0.02241212,95349.0,95348.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1740373403631,0.02241212,95349.0,95348.0,0.9262537]
["bitfinex-derivatives","BTCF0:USTF0",1740373403824,0.02341212,95349.0,95348.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1740373404028,0.2193,95367.0,95348.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1740373404228,0.2193,95367.0,95351.0,0.0524363]
["bitfinex-derivatives","BTCF0:USTF0",1740373404418,0.01,95352.0,95351.0,0.2097471]
["bitfinex-derivatives","BTCF0:USTF0",1740373404625,0.01,95352.0,95348.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1740373404827,0.17285949,95361.0,95350.0,0.0524373]
["bitfinex-derivatives","BTCF0:USTF0",1740373405028,0.01,95351.0,95350.0,0.2621866]
["bitfinex-derivatives","BTCF0:USTF0",1740373407227,0.01,95351.0,95350.0,0.2097493]
["bitfinex-derivatives","BTCF0:USTF0",1740373407534,0.012,95351.0,95348.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1740373407735,0.01,95349.0,95348.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1740373408031,0.01,95349.0,95348.0,1.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1740373408434,0.02205865,95349.0,95348.0,1.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1740373408618,0.01,95349.0,95348.0,1.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1740373410127,0.011,95349.0,95348.0,1.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1740373410529,0.02294932,95349.0,95348.0,1.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1740373412631,0.02294932,95349.0,95348.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1740373414523,0.02294932,95349.0,95348.0,1.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1740373416533,0.02294932,95349.0,95348.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1740373416735,0.02294932,95349.0,95348.0,1.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1740373418827,0.02294932,95349.0,95348.0,0.83398]
["bitfinex-derivatives","BTCF0:USTF0",1740373419340,0.02294932,95349.0,95348.0,1.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1740373419841,0.1195531,95349.0,95348.0,1.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1740373421234,0.10760378,95349.0,95348.0,1.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1740373421429,0.09760378,95349.0,95348.0,1.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1740373421842,0.10760378,95349.0,95348.0,1.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1740373422244,0.09760378,95349.0,95348.0,1.0437337]
["bitfinex-derivatives","BTCF0:USTF0",1740373422440,0.09760378,95349.0,95348.0,1.05581014]
["bitfinex-derivatives","BTCF0:USTF0",1740373422641,0.10760378,95349.0,95348.0,1.05581014]
["bitfinex-derivatives","BTCF0:USTF0",1740373422948,0.011,95349.0,95348.0,1.05581014]
["bitfinex-derivatives","BTCF0:USTF0",1740373423439,0.01,95349.0,95348.0,1.0436937]
["bitfinex-derivatives","BTCF0:USTF0",1740373423636,0.01,95349.0,95348.0,0.83394]
["bitfinex-derivatives","BTCF0:USTF0",1740373423839,0.01,95349.0,95348.0,1.0436937]
["bitfinex-derivatives","BTCF0:USTF0",1740373424039,0.011,95349.0,95348.0,1.0436937]
["bitfinex-derivatives","BTCF0:USTF0",1740373424238,0.011,95349.0,95348.0,0.83394]
["bitfinex-derivatives","BTCF0:USTF0",1740373424438,0.011,95349.0,95348.0,1.0436937]
["bitfinex-derivatives","BTCF0:USTF0",1740373424742,0.011,95349.0,95348.0,0.83394]
["bitfinex-derivatives","BTCF0:USTF0",1740373425048,0.01,95349.0,95348.0,0.83394]
["bitfinex-derivatives","BTCF0:USTF0",1740373425248,0.01,95349.0,95348.0,1.0436937]
["bitfinex-derivatives","BTCF0:USTF0",1740373425847,0.02185415,95349.0,95348.0,1.0446937]
["bitfinex-derivatives","BTCF0:USTF0",1740373426043,0.01,95349.0,95348.0,1.0446937]
["bitfinex-derivatives","BTCF0:USTF0",1740373426542,0.01,95349.0,95348.0,0.83494]
["bitfinex-derivatives","BTCF0:USTF0",1740373426754,0.01,95349.0,95348.0,1.0446937]
["bitfinex-derivatives","BTCF0:USTF0",1740373427241,0.01,95349.0,95348.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1740373427545,0.01,95349.0,95348.0,0.3271937]
["bitfinex-derivatives","BTCF0:USTF0",1740373428336,0.11888747,95349.0,95348.0,0.3271937]
["bitfinex-derivatives","BTCF0:USTF0",1740373429133,0.1065991,95349.0,95348.0,0.3271937]
["bitfinex-derivatives","BTCF0:USTF0",1740373429441,0.0965991,95349.0,95348.0,0.3271937]
["bitfinex-derivatives","BTCF0:USTF0",1740373429642,0.00206,95353.0,95348.0,0.3271937]
["bitfinex-derivatives","BTCF0:USTF0",1740373429643,0.00206,95353.0,95352.0,0.2097449]
["bitfinex-derivatives","BTCF0:USTF0",1740373429946,0.00206,95353.0,95352.0,0.22164944]
["bitfinex-derivatives","BTCF0:USTF0",1740373430145,0.31336357,95357.0,95352.0,0.25770454]
["bitfinex-derivatives","BTCF0:USTF0",1740373430336,0.31336357,95357.0,95356.0,0.5705361]
["bitfinex-derivatives","BTCF0:USTF0",1740373431348,0.2435,95377.0,95368.0,0.2097097]
["bitfinex-derivatives","BTCF0:USTF0",1740373431550,0.01230901,95375.0,95368.0,0.6879097]
["bitfinex-derivatives","BTCF0:USTF0",1740373431842,0.01230901,95375.0,95368.0,1.3978097]
["bitfinex-derivatives","BTCF0:USTF0",1740373432239,0.4833,95388.0,95368.0,1.1881]
["bitfinex-derivatives","BTCF0:USTF0",1740373432434,0.2321,95387.0,95370.0,0.2097053]
["bitfinex-derivatives","BTCF0:USTF0",1740373433644,0.01228592,95381.0,95370.0,0.5705053]
["bitfinex-derivatives","BTCF0:USTF0",1740373433847,0.00115728,95371.0,95370.0,0.5705053]
["bitfinex-derivatives","BTCF0:USTF0",1740373434051,0.01115728,95371.0,95370.0,0.5825447]
["bitfinex-derivatives","BTCF0:USTF0",1740373434449,0.01215728,95371.0,95370.0,0.5825447]
["bitfinex-derivatives","BTCF0:USTF0",1740373435148,0.00215728,95371.0,95370.0,0.5825447]
["bitfinex-derivatives","BTCF0:USTF0",1740373435448,0.2321,95387.0,95386.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740373435641,0.2421,95387.0,95386.0,0.3270701]
["bitfinex-derivatives","BTCF0:USTF0",1740373436835,0.26705682,95387.0,95386.0,0.3290701]
["bitfinex-derivatives","BTCF0:USTF0",1740373438136,0.25705682,95387.0,95386.0,0.3290701]
["bitfinex-derivatives","BTCF0:USTF0",1740373438338,0.26705682,95387.0,95386.0,0.3290701]
["bitfinex-derivatives","BTCF0:USTF0",1740373440442,0.25705682,95387.0,95386.0,0.3290701]
["bitfinex-derivatives","BTCF0:USTF0",1740373441049,0.26705682,95387.0,95386.0,0.3290701]
["bitfinex-derivatives","BTCF0:USTF0",1740373442545,0.26705682,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373442750,0.47672472,95387.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373443049,0.47672472,95387.0,95377.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373443050,0.0524196,95383.0,95377.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373443254,0.26705682,95387.0,95369.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1740373443255,0.01,95378.0,95369.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1740373443454,0.01,95378.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373443455,0.01,95370.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373443650,0.01,95367.0,95366.0,0.26371504]
["bitfinex-derivatives","BTCF0:USTF0",1740373444743,0.01,95367.0,95366.0,0.21128694]
["bitfinex-derivatives","BTCF0:USTF0",1740373445154,0.01,95367.0,95366.0,0.00157284]
["bitfinex-derivatives","BTCF0:USTF0",1740373445549,0.01,95367.0,95366.0,0.21128694]
["bitfinex-derivatives","BTCF0:USTF0",1740373445854,0.01,95367.0,95366.0,0.00157284]
["bitfinex-derivatives","BTCF0:USTF0",1740373446454,0.01,95367.0,95366.0,0.21128694]
["bitfinex-derivatives","BTCF0:USTF0",1740373446845,0.016,95367.0,95366.0,0.21128694]
["bitfinex-derivatives","BTCF0:USTF0",1740373447554,0.13196958,95367.0,95366.0,0.00257284]
["bitfinex-derivatives","BTCF0:USTF0",1740373448251,0.13196958,95367.0,95366.0,0.21228694]
["bitfinex-derivatives","BTCF0:USTF0",1740373449749,0.13196958,95367.0,95366.0,0.00357284]
["bitfinex-derivatives","BTCF0:USTF0",1740373450752,0.03438932,95367.0,95366.0,0.00257284]
["bitfinex-derivatives","BTCF0:USTF0",1740373450948,0.24410122,95367.0,95366.0,0.00257284]
["bitfinex-derivatives","BTCF0:USTF0",1740373451454,0.25508932,95367.0,95366.0,0.00257284]
["bitfinex-derivatives","BTCF0:USTF0",1740373451656,0.26208932,95367.0,95366.0,0.00357284]
["bitfinex-derivatives","BTCF0:USTF0",1740373453054,0.47180122,95367.0,95366.0,0.00257284]
["bitfinex-derivatives","BTCF0:USTF0",1740373453262,0.47180122,95367.0,95366.0,0.00357284]
["bitfinex-derivatives","BTCF0:USTF0",1740373453757,0.47180122,95367.0,95366.0,0.00257284]
["bitfinex-derivatives","BTCF0:USTF0",1740373454261,0.47180122,95367.0,95366.0,0.00357284]
["bitfinex-derivatives","BTCF0:USTF0",1740373454855,0.47180122,95367.0,95366.0,0.00257284]
["bitfinex-derivatives","BTCF0:USTF0",1740373455453,0.013,95367.0,95366.0,0.57308694]
["bitfinex-derivatives","BTCF0:USTF0",1740373455864,0.013,95367.0,95366.0,0.79708694]
["bitfinex-derivatives","BTCF0:USTF0",1740373456263,0.006,95367.0,95366.0,0.79608694]
["bitfinex-derivatives","BTCF0:USTF0",1740373456559,0.235,95387.0,95375.0,0.2096943]
["bitfinex-derivatives","BTCF0:USTF0",1740373456762,0.235,95387.0,95386.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740373456959,0.25711713,95387.0,95386.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740373457259,0.24711713,95387.0,95386.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740373457455,0.01211713,95387.0,95386.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740373457657,0.2177,95393.0,95392.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1740373458165,0.2177,95393.0,95391.0,0.0524147]
["bitfinex-derivatives","BTCF0:USTF0",1740373458166,0.2177,95393.0,95391.0,0.2096588]
["bitfinex-derivatives","BTCF0:USTF0",1740373458369,0.2177,95393.0,95392.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1740373458560,0.2256885,95393.0,95392.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1740373458762,0.2356885,95393.0,95392.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1740373459266,0.2256885,95393.0,95392.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1740373459565,0.01186698,95393.0,95392.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1740373459870,0.00015728,95396.0,95395.0,0.2096504]
["bitfinex-derivatives","BTCF0:USTF0",1740373460057,0.00015728,95396.0,95395.0,0.3269704]
["bitfinex-derivatives","BTCF0:USTF0",1740373460261,0.00015728,95396.0,95395.0,0.5490704]
["bitfinex-derivatives","BTCF0:USTF0",1740373460564,0.01015728,95396.0,95395.0,0.5490704]
["bitfinex-derivatives","BTCF0:USTF0",1740373461263,0.01615728,95396.0,95395.0,0.5510704]
["bitfinex-derivatives","BTCF0:USTF0",1740373465463,0.01198034,95405.0,95395.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1740373465654,0.2283,95404.0,95403.0,0.2096328]
["bitfinex-derivatives","BTCF0:USTF0",1740373465855,0.2096482,95396.0,95395.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1740373466070,0.2196482,95396.0,95395.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1740373466370,0.2196482,95396.0,95395.0,0.3289304]
["bitfinex-derivatives","BTCF0:USTF0",1740373466371,0.01,95396.0,95395.0,0.3289304]
["bitfinex-derivatives","BTCF0:USTF0",1740373466666,0.4329482,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373466968,0.4329482,95396.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373466969,0.2233,95396.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373467170,0.01,95385.0,95383.0,0.2096762]
["bitfinex-derivatives","BTCF0:USTF0",1740373467358,0.4609,95384.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373467565,0.01,95378.0,95374.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1740373467763,0.02183914,95378.0,95377.0,0.26226948]
["bitfinex-derivatives","BTCF0:USTF0",1740373468565,0.02183914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373468769,0.02183914,95378.0,95377.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373468971,0.02183914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373470272,0.12341705,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373471066,0.12041705,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373471262,0.12441705,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373472781,0.12441705,95378.0,95377.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373473368,0.12041705,95378.0,95377.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373473674,0.12341705,95378.0,95377.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373473974,0.02683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373474177,0.02483914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373474375,0.02683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373474973,0.01683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373475365,0.01483914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373475562,0.01683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373475777,0.02683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373476676,0.02383914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373476874,0.02483914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373477074,0.02683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373477478,0.02183914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373477667,0.23652684,95378.0,95377.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373478176,0.63663914,95378.0,95377.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373478364,0.63863914,95378.0,95377.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373478770,0.42683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373478970,0.43683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373479980,0.43483914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373480181,0.43683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373480675,0.43683914,95378.0,95377.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373480873,0.43683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373481784,0.43483914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373482078,0.43683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373482380,0.43683914,95378.0,95377.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373482687,0.43683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373483668,0.43383914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373483873,0.43683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373484572,0.43483914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373484768,0.43683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373485379,0.43483914,95378.0,95377.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373485576,0.43683914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373485976,0.43383914,95378.0,95377.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1740373486282,0.64652684,95378.0,95377.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373486677,0.2097119,95367.0,95361.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740373486876,0.5805119,95367.0,95359.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740373487271,0.7775119,95367.0,95359.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740373487675,0.5678,95367.0,95359.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740373487876,0.01,95360.0,95359.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740373488670,0.01,95360.0,95359.0,0.3269295]
["bitfinex-derivatives","BTCF0:USTF0",1740373489078,0.02169446,95360.0,95359.0,0.3269295]
["bitfinex-derivatives","BTCF0:USTF0",1740373489483,0.02169446,95360.0,95359.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740373489783,0.23342176,95360.0,95359.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740373489980,0.02369446,95360.0,95359.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740373490582,0.02469446,95360.0,95359.0,0.3269295]
["bitfinex-derivatives","BTCF0:USTF0",1740373490978,0.013,95360.0,95359.0,0.6877295]
["bitfinex-derivatives","BTCF0:USTF0",1740373491170,0.013,95360.0,95359.0,0.8870295]
["bitfinex-derivatives","BTCF0:USTF0",1740373491879,0.011,95360.0,95359.0,0.8870295]
["bitfinex-derivatives","BTCF0:USTF0",1740373492081,0.011,95360.0,95359.0,0.8880295]
["bitfinex-derivatives","BTCF0:USTF0",1740373492578,0.02293674,95360.0,95359.0,0.8880295]
["bitfinex-derivatives","BTCF0:USTF0",1740373492883,0.013,95360.0,95359.0,0.8870295]
["bitfinex-derivatives","BTCF0:USTF0",1740373493976,0.02374451,95360.0,95359.0,0.8880295]
["bitfinex-derivatives","BTCF0:USTF0",1740373494384,0.02474451,95360.0,95359.0,0.8870295]
["bitfinex-derivatives","BTCF0:USTF0",1740373496789,0.02274451,95360.0,95359.0,0.89908842]
["bitfinex-derivatives","BTCF0:USTF0",1740373497087,0.02374451,95360.0,95359.0,0.8870295]
["bitfinex-derivatives","BTCF0:USTF0",1740373498386,0.02274451,95360.0,95359.0,0.8870295]
["bitfinex-derivatives","BTCF0:USTF0",1740373498890,0.012,95360.0,95359.0,0.89904232]
["bitfinex-derivatives","BTCF0:USTF0",1740373499982,0.001,95360.0,95359.0,0.89904232]
["bitfinex-derivatives","BTCF0:USTF0",1740373500182,0.4046,95375.0,95368.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1740373500389,0.4046,95375.0,95365.0,0.0524286]
["bitfinex-derivatives","BTCF0:USTF0",1740373500390,0.4046,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373500688,0.212,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373500886,0.4176736,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373501691,0.4196736,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373502487,0.4226736,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373503187,0.7804736,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373503380,0.7834736,95375.0,95371.0,0.0524256]
["bitfinex-derivatives","BTCF0:USTF0",1740373503582,0.7834736,95375.0,95373.0,0.2096972]
["bitfinex-derivatives","BTCF0:USTF0",1740373503583,0.2021,95374.0,95373.0,0.2096972]
["bitfinex-derivatives","BTCF0:USTF0",1740373503777,0.2121,95374.0,95373.0,0.2096972]
["bitfinex-derivatives","BTCF0:USTF0",1740373504793,0.4106736,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373505186,0.4206736,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373505588,0.4176736,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373506694,0.4206736,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373506993,0.2165736,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373507201,0.0145736,95375.0,95374.0,0.4171965]
["bitfinex-derivatives","BTCF0:USTF0",1740373508196,0.004,95375.0,95374.0,0.4171965]
["bitfinex-derivatives","BTCF0:USTF0",1740373508589,0.0015732,95380.0,95379.0,0.2096855]
["bitfinex-derivatives","BTCF0:USTF0",1740373508791,0.11285178,95382.0,95379.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1740373509094,0.2078,95406.0,95396.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1740373509292,0.191,95410.0,95409.0,0.2096196]
["bitfinex-derivatives","BTCF0:USTF0",1740373509598,0.00797354,95412.0,95411.0,0.2096152]
["bitfinex-derivatives","BTCF0:USTF0",1740373509895,0.01797354,95412.0,95411.0,0.2096152]
["bitfinex-derivatives","BTCF0:USTF0",1740373510082,0.01,95412.0,95411.0,0.2096152]
["bitfinex-derivatives","BTCF0:USTF0",1740373510695,0.02204659,95412.0,95411.0,0.2096152]
["bitfinex-derivatives","BTCF0:USTF0",1740373510894,0.02204659,95412.0,95409.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1740373511200,0.01204659,95412.0,95411.0,0.2106152]
["bitfinex-derivatives","BTCF0:USTF0",1740373511401,0.01,95412.0,95411.0,0.2106152]
["bitfinex-derivatives","BTCF0:USTF0",1740373511597,0.01,95412.0,95411.0,0.2116152]
["bitfinex-derivatives","BTCF0:USTF0",1740373513492,0.02190477,95412.0,95411.0,0.2116152]
["bitfinex-derivatives","BTCF0:USTF0",1740373514401,0.02190477,95412.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373514812,0.59231777,95412.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373515009,0.59231777,95412.0,95402.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1740373515010,0.2096328,95403.0,95402.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1740373515204,0.2096372,95401.0,95400.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373515405,0.17282478,95400.0,95392.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1740373515606,0.01,95393.0,95385.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1740373515805,0.01,95386.0,95385.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1740373516509,0.01,95386.0,95385.0,0.3267923]
["bitfinex-derivatives","BTCF0:USTF0",1740373516706,0.01,95386.0,95385.0,0.2096723]
["bitfinex-derivatives","BTCF0:USTF0",1740373517214,0.0215442,95386.0,95383.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1740373517415,0.01,95384.0,95376.0,0.00172996]
["bitfinex-derivatives","BTCF0:USTF0",1740373517621,0.4095,95392.0,95381.0,0.2096803]
["bitfinex-derivatives","BTCF0:USTF0",1740373517909,0.01,95382.0,95381.0,0.2096811]
["bitfinex-derivatives","BTCF0:USTF0",1740373518118,0.01,95382.0,95381.0,0.5704811]
["bitfinex-derivatives","BTCF0:USTF0",1740373518302,0.22272057,95392.0,95391.0,0.2096591]
["bitfinex-derivatives","BTCF0:USTF0",1740373518506,0.02152057,95392.0,95391.0,0.2096591]
["bitfinex-derivatives","BTCF0:USTF0",1740373518913,0.02152057,95392.0,95386.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1740373519113,0.01152057,95392.0,95386.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1740373519319,0.36095728,95395.0,95388.0,0.0524163]
["bitfinex-derivatives","BTCF0:USTF0",1740373519512,0.01,95389.0,95388.0,0.262082]
["bitfinex-derivatives","BTCF0:USTF0",1740373520113,0.01,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740373520616,0.2196642,95389.0,95381.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740373520816,0.011,95382.0,95381.0,0.5704811]
["bitfinex-derivatives","BTCF0:USTF0",1740373521516,0.01,95382.0,95381.0,0.5704811]
["bitfinex-derivatives","BTCF0:USTF0",1740373521718,0.191,95388.0,95387.0,0.2096679]
["bitfinex-derivatives","BTCF0:USTF0",1740373521912,0.201,95388.0,95387.0,0.2096679]
["bitfinex-derivatives","BTCF0:USTF0",1740373524114,0.202,95388.0,95387.0,0.2106679]
["bitfinex-derivatives","BTCF0:USTF0",1740373524815,0.192,95388.0,95387.0,0.2096679]
["bitfinex-derivatives","BTCF0:USTF0",1740373525121,0.203,95388.0,95387.0,0.2106679]
["bitfinex-derivatives","BTCF0:USTF0",1740373526619,0.002,95388.0,95387.0,0.2106679]
["bitfinex-derivatives","BTCF0:USTF0",1740373526807,0.002,95388.0,95387.0,0.8049679]
["bitfinex-derivatives","BTCF0:USTF0",1740373527013,0.00015728,95395.0,95394.0,0.2096525]
["bitfinex-derivatives","BTCF0:USTF0",1740373527212,0.00015728,95395.0,95394.0,0.6875325]
["bitfinex-derivatives","BTCF0:USTF0",1740373527611,0.01015728,95395.0,95394.0,0.6875325]
["bitfinex-derivatives","BTCF0:USTF0",1740373528115,0.01115728,95395.0,95394.0,0.6885325]
["bitfinex-derivatives","BTCF0:USTF0",1740373530105,0.01115728,95395.0,95394.0,0.6895325]
["bitfinex-derivatives","BTCF0:USTF0",1740373531119,0.00115728,95395.0,95394.0,0.6895325]
["bitfinex-derivatives","BTCF0:USTF0",1740373531314,0.01115728,95395.0,95394.0,0.6895325]
["bitfinex-derivatives","BTCF0:USTF0",1740373532826,0.01115728,95395.0,95394.0,0.5724525]
["bitfinex-derivatives","BTCF0:USTF0",1740373533020,0.01115728,95395.0,95394.0,0.6894925]
["bitfinex-derivatives","BTCF0:USTF0",1740373533423,0.01115728,95395.0,95394.0,0.5724525]
["bitfinex-derivatives","BTCF0:USTF0",1740373533623,0.01115728,95395.0,95394.0,0.6894925]
["bitfinex-derivatives","BTCF0:USTF0",1740373534124,0.01115728,95395.0,95394.0,0.5724525]
["bitfinex-derivatives","BTCF0:USTF0",1740373534315,0.01115728,95395.0,95394.0,0.6894925]
["bitfinex-derivatives","BTCF0:USTF0",1740373534822,0.01115728,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373535322,0.22080768,95395.0,95394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373536213,0.22080768,95395.0,87271.0,0.00042857]
["bitfinex-derivatives","BTCF0:USTF0",1740373536214,0.01115728,95395.0,95360.0,0.17282478]
["bitfinex-derivatives","BTCF0:USTF0",1740373536415,0.01,95377.0,95375.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1740373536619,0.01,95377.0,95375.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1740373537128,0.2096975,95374.0,95370.0,0.2097045]
["bitfinex-derivatives","BTCF0:USTF0",1740373537322,0.01,95371.0,95370.0,0.2097053]
["bitfinex-derivatives","BTCF0:USTF0",1740373538127,0.02175862,95371.0,95370.0,0.2097053]
["bitfinex-derivatives","BTCF0:USTF0",1740373538328,0.02175862,95371.0,95367.0,0.0524277]
["bitfinex-derivatives","BTCF0:USTF0",1740373538527,0.01,95368.0,95365.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1740373538829,0.01175862,95371.0,95365.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1740373538830,0.01,95366.0,95365.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1740373539524,0.01,95366.0,95365.0,0.3267563]
["bitfinex-derivatives","BTCF0:USTF0",1740373541435,0.01,95366.0,95365.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1740373541939,0.01,95366.0,95335.0,0.269745]
["bitfinex-derivatives","BTCF0:USTF0",1740373542236,0.4047,95365.0,95357.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1740373542429,0.01,95358.0,95357.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1740373543722,0.01,95358.0,95357.0,0.3287739]
["bitfinex-derivatives","BTCF0:USTF0",1740373543930,0.01,95358.0,95357.0,0.3317739]
["bitfinex-derivatives","BTCF0:USTF0",1740373544734,0.01,95358.0,95357.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1740373544934,0.01,95358.0,95357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740373547135,0.01,95358.0,95357.0,0.5755339]
["bitfinex-derivatives","BTCF0:USTF0",1740373547331,0.01135602,95371.0,95357.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1740373547537,0.01,95358.0,95357.0,0.6925739]
["bitfinex-derivatives","BTCF0:USTF0",1740373548425,0.01,95358.0,95357.0,0.6905739]
["bitfinex-derivatives","BTCF0:USTF0",1740373548627,0.6151,95378.0,95357.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1740373548823,0.6151,95378.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373549037,0.61570001,95378.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373549334,0.01015728,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373549522,0.00015728,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373550330,0.00115728,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373550534,0.02254853,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373551033,0.02354853,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373551233,0.01354853,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373551437,0.02354853,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373551633,0.01215728,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373552537,0.01215728,95375.0,95364.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740373552840,0.37883841,95368.0,95351.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1740373553024,0.01,95352.0,95351.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1740373553229,0.01,95352.0,95351.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1740373553539,0.01,95352.0,95351.0,0.4114471]
["bitfinex-derivatives","BTCF0:USTF0",1740373553931,0.01,95352.0,95351.0,0.4154471]
["bitfinex-derivatives","BTCF0:USTF0",1740373554325,0.2012,95355.0,95354.0,0.2097405]
["bitfinex-derivatives","BTCF0:USTF0",1740373554326,0.21297266,95355.0,95354.0,0.2097405]
["bitfinex-derivatives","BTCF0:USTF0",1740373554531,0.02177266,95355.0,95354.0,0.2097405]
["bitfinex-derivatives","BTCF0:USTF0",1740373554835,0.2012,95366.0,95365.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1740373555034,0.2112,95366.0,95365.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1740373556734,0.22282264,95366.0,95365.0,0.2097163]
["bitfinex-derivatives","BTCF0:USTF0",1740373559846,0.22282264,95366.0,95362.0,0.0524304]
["bitfinex-derivatives","BTCF0:USTF0",1740373560042,0.01,95363.0,95362.0,0.2621533]
["bitfinex-derivatives","BTCF0:USTF0",1740373560249,0.00015728,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373560445,0.01015728,95375.0,95374.0,0.2096965]
["bitfinex-derivatives","BTCF0:USTF0",1740373560746,0.01015728,95375.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373560747,0.02193364,95375.0,95362.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740373560949,0.01,95363.0,95362.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740373561245,0.01,95363.0,95362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373563238,0.01,95363.0,95362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373563952,0.01,95363.0,95362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373566348,0.2197207,95363.0,95362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373567442,0.2197207,95363.0,95342.0,0.6403414]
["bitfinex-derivatives","BTCF0:USTF0",1740373567443,0.2097471,95351.0,95347.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1740373567643,0.2197471,95351.0,95347.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1740373567847,0.01,95351.0,95347.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1740373568450,0.01,95351.0,95348.0,0.2097531]
["bitfinex-derivatives","BTCF0:USTF0",1740373568650,0.01,95351.0,95350.0,0.21632217]
["bitfinex-derivatives","BTCF0:USTF0",1740373568846,0.01,95351.0,95350.0,0.00657287]
["bitfinex-derivatives","BTCF0:USTF0",1740373569851,0.2197471,95351.0,95350.0,0.00657287]
["bitfinex-derivatives","BTCF0:USTF0",1740373570052,0.2197471,95351.0,95350.0,0.01157287]
["bitfinex-derivatives","BTCF0:USTF0",1740373570962,0.23129805,95351.0,95350.0,0.01157287]
["bitfinex-derivatives","BTCF0:USTF0",1740373571343,0.23129805,95351.0,95350.0,0.00857287]
["bitfinex-derivatives","BTCF0:USTF0",1740373571848,0.02155095,95351.0,95350.0,0.00857287]
["bitfinex-derivatives","BTCF0:USTF0",1740373572048,0.02155095,95351.0,95350.0,0.00757287]
["bitfinex-derivatives","BTCF0:USTF0",1740373572651,0.02155095,95351.0,95350.0,0.00357287]
["bitfinex-derivatives","BTCF0:USTF0",1740373573051,0.23129805,95351.0,95350.0,0.00357287]
["bitfinex-derivatives","BTCF0:USTF0",1740373574360,0.02155095,95351.0,95350.0,0.00357287]
["bitfinex-derivatives","BTCF0:USTF0",1740373574559,0.23129805,95351.0,95350.0,0.00357287]
["bitfinex-derivatives","BTCF0:USTF0",1740373574955,0.02155095,95351.0,95350.0,0.00357287]
["bitfinex-derivatives","BTCF0:USTF0",1740373575151,0.23129805,95351.0,95350.0,0.00357287]
["bitfinex-derivatives","BTCF0:USTF0",1740373575347,0.23229805,95351.0,95350.0,0.00257287]
["bitfinex-derivatives","BTCF0:USTF0",1740373575757,0.23229805,95351.0,95350.0,0.00157287]
["bitfinex-derivatives","BTCF0:USTF0",1740373576149,0.02255095,95351.0,95350.0,0.00157287]
["bitfinex-derivatives","BTCF0:USTF0",1740373576354,0.01255095,95351.0,95350.0,0.21132217]
["bitfinex-derivatives","BTCF0:USTF0",1740373576547,0.02255095,95351.0,95350.0,0.21132217]
["bitfinex-derivatives","BTCF0:USTF0",1740373577855,0.01255095,95351.0,95350.0,0.21132217]
["bitfinex-derivatives","BTCF0:USTF0",1740373578057,0.01255095,95351.0,95350.0,0.2097493]
["bitfinex-derivatives","BTCF0:USTF0",1740373578468,0.01255095,95351.0,95350.0,0.5705493]
["bitfinex-derivatives","BTCF0:USTF0",1740373578859,0.011,95351.0,95350.0,0.6874693]
["bitfinex-derivatives","BTCF0:USTF0",1740373580059,0.001,95351.0,95350.0,0.6874693]
["bitfinex-derivatives","BTCF0:USTF0",1740373580260,0.011,95351.0,95350.0,0.6874693]
["bitfinex-derivatives","BTCF0:USTF0",1740373581263,0.01,95351.0,95350.0,0.6874693]
["bitfinex-derivatives","BTCF0:USTF0",1740373582658,0.01,95351.0,95350.0,0.69925595]
["bitfinex-derivatives","BTCF0:USTF0",1740373583060,0.011,95351.0,95350.0,0.69925595]
["bitfinex-derivatives","BTCF0:USTF0",1740373583651,0.011,95351.0,95350.0,0.6874693]
["bitfinex-derivatives","BTCF0:USTF0",1740373584464,0.011,95351.0,95350.0,0.69891384]
["bitfinex-derivatives","BTCF0:USTF0",1740373585562,0.011,95351.0,95350.0,0.6874693]
["bitfinex-derivatives","BTCF0:USTF0",1740373589668,0.001,95351.0,95350.0,0.6874693]
["bitfinex-derivatives","BTCF0:USTF0",1740373590969,0.3608,95366.0,95362.0,0.2097229]
["bitfinex-derivatives","BTCF0:USTF0",1740373591163,0.3608,95366.0,95362.0,0.3266029]
["bitfinex-derivatives","BTCF0:USTF0",1740373591368,0.0178392,95363.0,95362.0,0.3266029]
["bitfinex-derivatives","BTCF0:USTF0",1740373591969,0.02891998,95363.0,95362.0,0.3266029]
["bitfinex-derivatives","BTCF0:USTF0",1740373592362,0.03091998,95363.0,95362.0,0.3266029]
["bitfinex-derivatives","BTCF0:USTF0",1740373593759,0.03291998,95363.0,95362.0,0.3266029]
["bitfinex-derivatives","BTCF0:USTF0",1740373594163,0.03291998,95363.0,95362.0,0.5336029]
["bitfinex-derivatives","BTCF0:USTF0",1740373595363,0.03191998,95363.0,95362.0,0.5336029]
["bitfinex-derivatives","BTCF0:USTF0",1740373596068,0.03091998,95363.0,95362.0,0.5336029]
["bitfinex-derivatives","BTCF0:USTF0",1740373596266,0.0208392,95363.0,95362.0,0.5336029]
["bitfinex-derivatives","BTCF0:USTF0",1740373597261,0.013,95363.0,95362.0,0.5336029]
["bitfinex-derivatives","BTCF0:USTF0",1740373597469,0.00015728,95375.0,95367.0,0.0524276]
["bitfinex-derivatives","BTCF0:USTF0",1740373597675,0.00015728,95375.0,95374.0,0.5704965]
["bitfinex-derivatives","BTCF0:USTF0",1740373597972,0.2005,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740373598168,0.21188932,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740373598368,0.22188932,95389.0,95388.0,0.2096657]
["bitfinex-derivatives","BTCF0:USTF0",1740373599068,0.22388932,95389.0,95388.0,0.2106657]
["bitfinex-derivatives","BTCF0:USTF0",1740373599474,0.22488932,95389.0,95388.0,0.2116657]
["bitfinex-derivatives","BTCF0:USTF0",1740373599776,0.2326149,95389.0,95388.0,0.2116657]
["bitfinex-derivatives","BTCF0:USTF0",1740373604878,0.2326149,95389.0,95379.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373605071,0.0524241,95374.0,95360.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740373605269,0.3708,95380.0,95358.0,0.3265301]
["bitfinex-derivatives","BTCF0:USTF0",1740373605270,0.01,95362.0,95358.0,0.3265301]
["bitfinex-derivatives","BTCF0:USTF0",1740373605473,0.3708,95359.0,95352.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740373605668,0.3708,95359.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373605669,0.01,95353.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373605982,0.2083,95352.0,95347.0,0.2097547]
["bitfinex-derivatives","BTCF0:USTF0",1740373606176,0.01,95348.0,95347.0,0.2097547]
["bitfinex-derivatives","BTCF0:USTF0",1740373606374,0.02147144,95348.0,95346.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740373606570,0.01,95347.0,95346.0,0.3265577]
["bitfinex-derivatives","BTCF0:USTF0",1740373607172,0.01,95347.0,95345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740373607378,0.01,95346.0,95345.0,0.6250003]
["bitfinex-derivatives","BTCF0:USTF0",1740373607781,0.4143,95352.0,95345.0,0.6250003]
["bitfinex-derivatives","BTCF0:USTF0",1740373607782,0.2083,95352.0,95351.0,0.2097471]
["bitfinex-derivatives","BTCF0:USTF0",1740373607978,0.2183,95352.0,95351.0,0.2097471]
["bitfinex-derivatives","BTCF0:USTF0",1740373608176,0.22991778,95352.0,95351.0,0.2097471]
["bitfinex-derivatives","BTCF0:USTF0",1740373609879,0.23091778,95352.0,95351.0,0.2097471]
["bitfinex-derivatives","BTCF0:USTF0",1740373610073,0.23191778,95352.0,95351.0,0.2097471]
["bitfinex-derivatives","BTCF0:USTF0",1740373611379,0.23191778,95352.0,95350.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740373611579,0.01,95351.0,95350.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740373611781,0.01,95351.0,95350.0,0.3265493]
["bitfinex-derivatives","BTCF0:USTF0",1740373612685,0.01,95351.0,95350.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740373613179,0.01,95351.0,95350.0,0.3265493]
["bitfinex-derivatives","BTCF0:USTF0",1740373614479,0.011,95351.0,95350.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740373614674,0.00015728,95359.0,95350.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740373614878,0.00015728,95359.0,95358.0,0.2097317]
["bitfinex-derivatives","BTCF0:USTF0",1740373615079,0.01015728,95359.0,95358.0,0.2097317]
["bitfinex-derivatives","BTCF0:USTF0",1740373616389,0.01115728,95359.0,95351.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1740373616582,0.01,95352.0,95351.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1740373616786,0.01,95352.0,95351.0,0.3986471]
["bitfinex-derivatives","BTCF0:USTF0",1740373619883,0.011,95352.0,95351.0,0.3986471]
["bitfinex-derivatives","BTCF0:USTF0",1740373626193,0.001,95352.0,95351.0,0.3986471]
["bitfinex-derivatives","BTCF0:USTF0",1740373626392,0.00015728,95359.0,95358.0,0.2097317]
["bitfinex-derivatives","BTCF0:USTF0",1740373626790,0.00015728,95359.0,95358.0,0.3994317]
["bitfinex-derivatives","BTCF0:USTF0",1740373627490,0.01015728,95359.0,95358.0,0.41106357]
["bitfinex-derivatives","BTCF0:USTF0",1740373627694,0.01015728,95359.0,95358.0,0.3994317]
["bitfinex-derivatives","BTCF0:USTF0",1740373628199,0.00115728,95359.0,95358.0,0.3994317]
["bitfinex-derivatives","BTCF0:USTF0",1740373628700,0.00115728,95359.0,95358.0,0.41070156]
["bitfinex-derivatives","BTCF0:USTF0",1740373629496,0.01115728,95359.0,95358.0,0.41070156]
["bitfinex-derivatives","BTCF0:USTF0",1740373630087,0.01015728,95359.0,95358.0,0.41070156]
["bitfinex-derivatives","BTCF0:USTF0",1740373630795,0.2096801,95382.0,95377.0,0.2096899]
["bitfinex-derivatives","BTCF0:USTF0",1740373631007,0.00056001,95384.0,95377.0,0.2096899]
["bitfinex-derivatives","BTCF0:USTF0",1740373631198,0.2096802,95382.0,95377.0,0.2096899]
["bitfinex-derivatives","BTCF0:USTF0",1740373631592,0.53418479,95390.0,95377.0,0.3145345]
["bitfinex-derivatives","BTCF0:USTF0",1740373631593,0.01116659,95378.0,95377.0,0.3145345]
["bitfinex-derivatives","BTCF0:USTF0",1740373631793,0.203,95385.0,95384.0,0.2096745]
["bitfinex-derivatives","BTCF0:USTF0",1740373632394,0.21440718,95385.0,95384.0,0.2096745]
["bitfinex-derivatives","BTCF0:USTF0",1740373632593,0.01140718,95385.0,95384.0,0.2096745]
["bitfinex-derivatives","BTCF0:USTF0",1740373632797,0.3773,95386.0,95385.0,0.2096723]
["bitfinex-derivatives","BTCF0:USTF0",1740373632798,0.1898,95386.0,95385.0,0.2096723]
["bitfinex-derivatives","BTCF0:USTF0",1740373633093,0.00015728,95387.0,95386.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740373633294,0.01015728,95387.0,95386.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740373633498,0.00015728,95387.0,95386.0,0.4079701]
["bitfinex-derivatives","BTCF0:USTF0",1740373634199,0.2011,95398.0,95397.0,0.209646]
["bitfinex-derivatives","BTCF0:USTF0",1740373634391,0.2011,95398.0,95397.0,0.687166]
["bitfinex-derivatives","BTCF0:USTF0",1740373634593,0.2111,95398.0,95397.0,0.687166]
["bitfinex-derivatives","BTCF0:USTF0",1740373634792,0.00782299,95400.0,95397.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1740373635005,0.00782299,95400.0,95399.0,0.2096416]
["bitfinex-derivatives","BTCF0:USTF0",1740373635206,0.01782299,95400.0,95399.0,0.2096416]
["bitfinex-derivatives","BTCF0:USTF0",1740373635400,0.01782299,95400.0,95392.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1740373635401,0.0524115,95397.0,95392.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1740373635606,0.5804547,95393.0,95392.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1740373635794,0.3708,95393.0,95390.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373636099,0.01,95391.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373636296,0.2047,95392.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373636297,0.01,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373636500,0.01,95387.0,95386.0,0.2096701]
["bitfinex-derivatives","BTCF0:USTF0",1740373636891,0.2047,95392.0,95391.0,0.2096591]
["bitfinex-derivatives","BTCF0:USTF0",1740373637199,0.3608,95393.0,95392.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1740373637400,0.3608,95393.0,95392.0,0.2106569]
["bitfinex-derivatives","BTCF0:USTF0",1740373637799,0.3608,95393.0,95392.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1740373637999,0.2047,95399.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373638192,0.01,95393.0,95392.0,0.6871369]
["bitfinex-derivatives","BTCF0:USTF0",1740373639609,0.01,95393.0,95392.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1740373639897,0.2036,95403.0,95402.0,0.209635]
["bitfinex-derivatives","BTCF0:USTF0",1740373640100,0.01123111,95412.0,95408.0,0.2096218]
["bitfinex-derivatives","BTCF0:USTF0",1740373640492,0.01015728,95409.0,95408.0,0.2096218]
["bitfinex-derivatives","BTCF0:USTF0",1740373640691,0.00015728,95409.0,95408.0,0.2096218]
["bitfinex-derivatives","BTCF0:USTF0",1740373641106,0.01015728,95409.0,95408.0,0.2096218]
["bitfinex-derivatives","BTCF0:USTF0",1740373641600,0.01015728,95409.0,95402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740373641792,0.00015728,95409.0,95403.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740373641999,0.00015728,95409.0,95408.0,0.2096218]
["bitfinex-derivatives","BTCF0:USTF0",1740373642195,0.01796204,95409.0,95408.0,0.2106218]
["bitfinex-derivatives","BTCF0:USTF0",1740373642598,0.01796204,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740373643199,0.01796204,95409.0,95408.0,0.2106218]
["bitfinex-derivatives","BTCF0:USTF0",1740373643400,0.01796204,95409.0,95408.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1740373644308,0.00796204,95409.0,95408.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1740373644502,0.01796204,95409.0,95408.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1740373645105,0.00796204,95409.0,95408.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1740373645411,0.01796204,95409.0,95408.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1740373645702,0.00796204,95409.0,95408.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1740373646309,0.00015728,95409.0,95408.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1740373647610,0.00015728,95409.0,95408.0,0.5724218]
["bitfinex-derivatives","BTCF0:USTF0",1740373647806,0.2036,95419.0,95408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740373648014,0.2036,95419.0,95418.0,0.2095998]
["bitfinex-derivatives","BTCF0:USTF0",1740373648310,0.2036,95419.0,95418.0,0.3262398]
["bitfinex-derivatives","BTCF0:USTF0",1740373648512,0.3608,95420.0,95419.0,0.2095976]
["bitfinex-derivatives","BTCF0:USTF0",1740373648712,0.3708,95420.0,95419.0,0.2095976]
["bitfinex-derivatives","BTCF0:USTF0",1740373649207,0.2095976,95419.0,95418.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1740373649506,0.01,95419.0,95418.0,0.3262398]
["bitfinex-derivatives","BTCF0:USTF0",1740373649708,0.01,95419.0,95418.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1740373649913,0.01,95419.0,95418.0,0.3262398]
["bitfinex-derivatives","BTCF0:USTF0",1740373650305,0.01,95419.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373650609,0.3608,95410.0,95409.0,0.3262596]
["bitfinex-derivatives","BTCF0:USTF0",1740373650798,0.01,95410.0,95402.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1740373651004,0.53422479,95420.0,95408.0,0.2096218]
["bitfinex-derivatives","BTCF0:USTF0",1740373651005,0.3957,95409.0,95408.0,0.2096218]
["bitfinex-derivatives","BTCF0:USTF0",1740373651309,0.4057,95409.0,95408.0,0.2096218]
["bitfinex-derivatives","BTCF0:USTF0",1740373652105,0.01,95409.0,95408.0,0.2096218]
["bitfinex-derivatives","BTCF0:USTF0",1740373662320,0.01,95409.0,95408.0,0.5704218]
["bitfinex-derivatives","BTCF0:USTF0",1740373666317,0.5823,95419.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373666519,0.3959,95419.0,95418.0,0.2095998]
["bitfinex-derivatives","BTCF0:USTF0",1740373666717,0.4059,95419.0,95418.0,0.2095998]
["bitfinex-derivatives","BTCF0:USTF0",1740373666922,0.3959,95419.0,95418.0,0.2095998]
["bitfinex-derivatives","BTCF0:USTF0",1740373667317,0.4059,95419.0,95418.0,0.2095998]
["bitfinex-derivatives","BTCF0:USTF0",1740373667518,0.41692314,95419.0,95418.0,0.2095998]
["bitfinex-derivatives","BTCF0:USTF0",1740373669327,0.40692314,95419.0,95418.0,0.2095998]
["bitfinex-derivatives","BTCF0:USTF0",1740373669522,0.41692314,95419.0,95418.0,0.2095998]
["bitfinex-derivatives","BTCF0:USTF0",1740373671727,0.77772314,95419.0,95401.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1740373672028,0.77772314,95419.0,95407.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1740373672029,0.01,95409.0,95407.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1740373672229,0.76772314,95419.0,95407.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1740373672230,0.21,95408.0,95407.0,0.326144]
["bitfinex-derivatives","BTCF0:USTF0",1740373672525,0.5708,95408.0,95407.0,0.209624]
["bitfinex-derivatives","BTCF0:USTF0",1740373673229,0.5708,95408.0,95404.0,0.0524072]
["bitfinex-derivatives","BTCF0:USTF0",1740373673427,0.5608,95408.0,95404.0,0.0524072]
["bitfinex-derivatives","BTCF0:USTF0",1740373673630,0.01,95405.0,95404.0,0.2620378]
["bitfinex-derivatives","BTCF0:USTF0",1740373673929,0.01,95405.0,95404.0,0.2096306]
["bitfinex-derivatives","BTCF0:USTF0",1740373674123,0.01,95405.0,95404.0,0.2620378]
["bitfinex-derivatives","BTCF0:USTF0",1740373674729,0.01,95405.0,95401.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1740373674932,0.01,95402.0,95401.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1740373675229,0.01,95402.0,95401.0,0.3261572]
["bitfinex-derivatives","BTCF0:USTF0",1740373675424,0.01,95402.0,95401.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1740373675628,0.02133552,95402.0,95401.0,0.3261572]
["bitfinex-derivatives","BTCF0:USTF0",1740373675833,0.01,95402.0,95399.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373676126,0.1857,95404.0,95400.0,0.0524098]
["bitfinex-derivatives","BTCF0:USTF0",1740373676431,0.01,95401.0,95400.0,0.2620492]
["bitfinex-derivatives","BTCF0:USTF0",1740373676730,0.01,95401.0,95399.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373676922,0.01,95400.0,95399.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373677824,0.01,95400.0,95399.0,0.20979888]
["bitfinex-derivatives","BTCF0:USTF0",1740373678133,0.01,95400.0,95399.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373678337,0.2196394,95400.0,95399.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373679337,0.01,95400.0,95399.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373679524,0.2196394,95400.0,95399.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373679834,0.01,95400.0,95399.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1740373681130,0.01138468,95402.0,95401.0,0.2096372]
["bitfinex-derivatives","BTCF0:USTF0",1740373681432,0.1857,95404.0,95403.0,0.2096328]
["bitfinex-derivatives","BTCF0:USTF0",1740373681823,0.20692807,95404.0,95402.0,0.2096344]
["bitfinex-derivatives","BTCF0:USTF0",1740373682029,0.01,95403.0,95399.0,0.36095728]
["bitfinex-derivatives","BTCF0:USTF0",1740373682337,0.01,95400.0,95399.0,0.36095728]
["bitfinex-derivatives","BTCF0:USTF0",1740373682531,0.01,95400.0,95399.0,0.20979888]
["bitfinex-derivatives","BTCF0:USTF0",1740373692136,0.56136001,95408.0,95402.0,0.0524087]
["bitfinex-derivatives","BTCF0:USTF0",1740373692137,0.36136001,95408.0,95402.0,0.0524087]
["bitfinex-derivatives","BTCF0:USTF0",1740373692331,0.36136001,95408.0,95399.0,0.16855728]
["bitfinex-derivatives","BTCF0:USTF0",1740373692332,0.3608,95408.0,95407.0,0.209624]
["bitfinex-derivatives","BTCF0:USTF0",1740373692531,0.3708,95408.0,95405.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1740373692732,0.01,95406.0,95405.0,0.3260684]
["bitfinex-derivatives","BTCF0:USTF0",1740373694845,0.3608,95408.0,95407.0,0.209624]
["bitfinex-derivatives","BTCF0:USTF0",1740373695035,0.00015728,95410.0,95409.0,0.2096196]
["bitfinex-derivatives","BTCF0:USTF0",1740373695838,0.3211,95434.0,95421.0,0.2095932]
["bitfinex-derivatives","BTCF0:USTF0",1740373696034,0.484,95434.0,95421.0,0.3260332]
["bitfinex-derivatives","BTCF0:USTF0",1740373696628,0.01798967,95422.0,95421.0,0.3260332]
["bitfinex-derivatives","BTCF0:USTF0",1740373697641,0.01798967,95422.0,95421.0,0.3270332]
["bitfinex-derivatives","BTCF0:USTF0",1740373699742,0.0001572,95431.0,95421.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1740373699941,0.0001572,95431.0,95430.0,0.2095735]
["bitfinex-derivatives","BTCF0:USTF0",1740373700336,0.0001572,95431.0,95430.0,0.7151735]
["bitfinex-derivatives","BTCF0:USTF0",1740373700943,0.00814634,95431.0,95430.0,0.7151735]
["bitfinex-derivatives","BTCF0:USTF0",1740373701145,0.01814634,95431.0,95430.0,0.7151735]
["bitfinex-derivatives","BTCF0:USTF0",1740373701345,0.1597,95441.0,95430.0,0.7151735]
["bitfinex-derivatives","BTCF0:USTF0",1740373701346,0.3608,95444.0,95443.0,0.2095449]
["bitfinex-derivatives","BTCF0:USTF0",1740373701552,0.00800016,95444.0,95443.0,0.3259449]
["bitfinex-derivatives","BTCF0:USTF0",1740373701840,0.01800016,95444.0,95443.0,0.5016449]
["bitfinex-derivatives","BTCF0:USTF0",1740373702045,0.00800016,95444.0,95443.0,0.6687449]
["bitfinex-derivatives","BTCF0:USTF0",1740373702843,0.01800016,95444.0,95443.0,0.6697449]
["bitfinex-derivatives","BTCF0:USTF0",1740373703347,0.00800016,95444.0,95443.0,0.6697449]
["bitfinex-derivatives","BTCF0:USTF0",1740373703549,0.01800016,95444.0,95443.0,0.6707449]
["bitfinex-derivatives","BTCF0:USTF0",1740373703849,0.00800016,95444.0,95443.0,0.6707449]
["bitfinex-derivatives","BTCF0:USTF0",1740373704240,0.01800016,95444.0,95443.0,0.6707449]
["bitfinex-derivatives","BTCF0:USTF0",1740373704954,0.00800016,95444.0,95443.0,0.6707449]
["bitfinex-derivatives","BTCF0:USTF0",1740373705249,0.01800016,95444.0,95443.0,0.6707449]
["bitfinex-derivatives","BTCF0:USTF0",1740373705747,0.3331,95452.0,95451.0,0.2095274]
["bitfinex-derivatives","BTCF0:USTF0",1740373706343,0.3431,95452.0,95451.0,0.2095274]
["bitfinex-derivatives","BTCF0:USTF0",1740373706545,0.3331,95452.0,95451.0,0.2095274]
["bitfinex-derivatives","BTCF0:USTF0",1740373706740,0.169,95452.0,95451.0,0.2095274]
["bitfinex-derivatives","BTCF0:USTF0",1740373706945,0.169,95452.0,95451.0,0.2115274]
["bitfinex-derivatives","BTCF0:USTF0",1740373707544,0.179,95452.0,95451.0,0.2115274]
["bitfinex-derivatives","BTCF0:USTF0",1740373707840,0.169,95452.0,95451.0,0.2115274]
["bitfinex-derivatives","BTCF0:USTF0",1740373708043,0.00798862,95452.0,95451.0,0.2639092]
["bitfinex-derivatives","BTCF0:USTF0",1740373708346,0.01798862,95452.0,95451.0,0.2639092]
["bitfinex-derivatives","BTCF0:USTF0",1740373708537,0.0001572,95453.0,95451.0,0.2639092]
["bitfinex-derivatives","BTCF0:USTF0",1740373708849,0.0001572,95453.0,95452.0,0.3834252]
["bitfinex-derivatives","BTCF0:USTF0",1740373709044,0.0101572,95453.0,95452.0,0.3834252]
["bitfinex-derivatives","BTCF0:USTF0",1740373710042,0.0101572,95453.0,95452.0,0.3844252]
["bitfinex-derivatives","BTCF0:USTF0",1740373710447,0.0101572,95453.0,95452.0,0.3854252]
["bitfinex-derivatives","BTCF0:USTF0",1740373710650,0.0101572,95453.0,95452.0,0.2115252]
["bitfinex-derivatives","BTCF0:USTF0",1740373710845,0.0101572,95453.0,95452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373711042,0.3946802,95453.0,95452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373711346,0.29592389,95453.0,95427.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1740373711540,0.01,95428.0,95427.0,0.3258983]
["bitfinex-derivatives","BTCF0:USTF0",1740373711746,0.01,95428.0,95427.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1740373712146,0.01,95428.0,95427.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1740373712652,0.01,95428.0,95427.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1740373713246,0.01,95428.0,95427.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1740373713848,0.01,95428.0,95427.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1740373714561,0.1652,95428.0,95427.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1740373715452,0.1652,95428.0,95427.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1740373716049,0.01130213,95436.0,95427.0,0.4151949]
["bitfinex-derivatives","BTCF0:USTF0",1740373716244,0.4444,95440.0,95439.0,0.2095537]
["bitfinex-derivatives","BTCF0:USTF0",1740373716650,0.298,95440.0,95439.0,0.2095537]
["bitfinex-derivatives","BTCF0:USTF0",1740373717048,0.30926571,95440.0,95439.0,0.2095537]
["bitfinex-derivatives","BTCF0:USTF0",1740373717849,0.298,95440.0,95439.0,0.2095537]
["bitfinex-derivatives","BTCF0:USTF0",1740373718652,0.1464,95452.0,95439.0,0.0523882]
["bitfinex-derivatives","BTCF0:USTF0",1740373718854,0.3032,95451.0,95440.0,0.17282478]
["bitfinex-derivatives","BTCF0:USTF0",1740373719050,0.3032,95451.0,95450.0,0.2095295]
["bitfinex-derivatives","BTCF0:USTF0",1740373719650,0.3132,95451.0,95450.0,0.2095295]
["bitfinex-derivatives","BTCF0:USTF0",1740373720047,0.3132,95451.0,95450.0,0.2105295]
["bitfinex-derivatives","BTCF0:USTF0",1740373720251,0.3142,95451.0,95450.0,0.2105295]
["bitfinex-derivatives","BTCF0:USTF0",1740373721758,0.3152,95451.0,95450.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740373722655,0.3052,95451.0,95450.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740373722862,0.002,95451.0,95450.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740373723551,0.002,95451.0,95450.0,0.22277908]
["bitfinex-derivatives","BTCF0:USTF0",1740373723753,0.012,95451.0,95450.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740373728664,0.002,95451.0,95450.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740373728864,0.012,95451.0,95450.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740373729459,0.002,95451.0,95450.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740373729862,0.012,95451.0,95450.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740373730162,0.002,95451.0,95450.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740373730368,0.012,95451.0,95450.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740373731064,0.002,95451.0,95450.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740373732670,0.012,95451.0,95450.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740373737969,0.01204777,95451.0,95450.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740373739880,0.3608,95469.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373740179,0.2978,95466.0,95465.0,0.2094966]
["bitfinex-derivatives","BTCF0:USTF0",1740373740378,0.2978,95466.0,95465.0,0.3256566]
["bitfinex-derivatives","BTCF0:USTF0",1740373740675,0.1491,95466.0,95465.0,0.3256566]
["bitfinex-derivatives","BTCF0:USTF0",1740373740878,0.1591,95466.0,95465.0,0.3256566]
["bitfinex-derivatives","BTCF0:USTF0",1740373741280,0.1491,95466.0,95465.0,0.3256566]
["bitfinex-derivatives","BTCF0:USTF0",1740373741475,0.15714077,95466.0,95465.0,0.3256566]
["bitfinex-derivatives","BTCF0:USTF0",1740373741667,0.16714077,95466.0,95465.0,0.3256566]
["bitfinex-derivatives","BTCF0:USTF0",1740373742070,0.16714077,95466.0,95465.0,0.3266566]
["bitfinex-derivatives","BTCF0:USTF0",1740373743075,0.15714077,95466.0,95465.0,0.3276566]
["bitfinex-derivatives","BTCF0:USTF0",1740373743276,0.16714077,95466.0,95465.0,0.3276566]
["bitfinex-derivatives","BTCF0:USTF0",1740373744671,0.16714077,95466.0,95465.0,0.6884566]
["bitfinex-derivatives","BTCF0:USTF0",1740373748782,0.15714077,95466.0,95465.0,0.6884566]
["bitfinex-derivatives","BTCF0:USTF0",1740373749183,0.16714077,95466.0,95465.0,0.6884566]
["bitfinex-derivatives","BTCF0:USTF0",1740373749374,0.15714077,95466.0,95465.0,0.6884566]
["bitfinex-derivatives","BTCF0:USTF0",1740373749573,0.16714077,95466.0,95465.0,0.6884566]
["bitfinex-derivatives","BTCF0:USTF0",1740373749973,0.1398,95470.0,95465.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1740373750280,0.1398,95470.0,95469.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1740373751092,0.1498,95470.0,95469.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1740373751477,0.1398,95470.0,95469.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1740373752270,0.00770711,95470.0,95469.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1740373752475,0.1513,95473.0,95472.0,0.2094813]
["bitfinex-derivatives","BTCF0:USTF0",1740373752973,0.0001572,95475.0,95471.0,0.0523708]
["bitfinex-derivatives","BTCF0:USTF0",1740373753174,0.0001572,95475.0,95474.0,0.5702769]
["bitfinex-derivatives","BTCF0:USTF0",1740373753679,0.0001572,95475.0,95474.0,0.7098769]
["bitfinex-derivatives","BTCF0:USTF0",1740373753881,0.0001572,95475.0,95474.0,0.7211242]
["bitfinex-derivatives","BTCF0:USTF0",1740373754185,0.0101572,95475.0,95474.0,0.7211242]
["bitfinex-derivatives","BTCF0:USTF0",1740373755482,0.0101572,95475.0,95474.0,0.7098769]
["bitfinex-derivatives","BTCF0:USTF0",1740373755680,0.0101572,95475.0,95474.0,0.6863569]
["bitfinex-derivatives","BTCF0:USTF0",1740373756789,0.0101572,95475.0,95474.0,0.5702769]
["bitfinex-derivatives","BTCF0:USTF0",1740373756981,0.0101572,95475.0,95474.0,0.6863569]
["bitfinex-derivatives","BTCF0:USTF0",1740373760691,0.1511,95483.0,95482.0,0.2094593]
["bitfinex-derivatives","BTCF0:USTF0",1740373760892,0.1611,95483.0,95482.0,0.2094593]
["bitfinex-derivatives","BTCF0:USTF0",1740373761780,0.1511,95483.0,95482.0,0.2094593]
["bitfinex-derivatives","BTCF0:USTF0",1740373761987,0.1611,95483.0,95482.0,0.2104593]
["bitfinex-derivatives","BTCF0:USTF0",1740373762185,0.1511,95483.0,95482.0,0.2104593]
["bitfinex-derivatives","BTCF0:USTF0",1740373762689,0.1611,95483.0,95482.0,0.2104593]
["bitfinex-derivatives","BTCF0:USTF0",1740373762886,0.1611,95483.0,95482.0,0.3274993]
["bitfinex-derivatives","BTCF0:USTF0",1740373763087,0.1511,95483.0,95482.0,0.33847153]
["bitfinex-derivatives","BTCF0:USTF0",1740373763595,0.16888466,95483.0,95482.0,0.33847153]
["bitfinex-derivatives","BTCF0:USTF0",1740373763792,0.16888466,95483.0,95482.0,0.3274993]
["bitfinex-derivatives","BTCF0:USTF0",1740373765903,0.16888466,95483.0,95482.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1740373766104,0.16888466,95483.0,95482.0,0.27342156]
["bitfinex-derivatives","BTCF0:USTF0",1740373767595,0.00778466,95483.0,95482.0,0.27342156]
["bitfinex-derivatives","BTCF0:USTF0",1740373768199,0.00778466,95483.0,95482.0,0.63422156]
["bitfinex-derivatives","BTCF0:USTF0",1740373769613,0.01778466,95483.0,95482.0,0.63422156]
["bitfinex-derivatives","BTCF0:USTF0",1740373769996,0.00778466,95483.0,95482.0,0.63422156]
["bitfinex-derivatives","BTCF0:USTF0",1740373770398,0.2877,95491.0,95490.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740373770596,0.30573855,95491.0,95490.0,0.2094418]
["bitfinex-derivatives","BTCF0:USTF0",1740373771312,0.00803855,95491.0,95490.0,0.22039629]
["bitfinex-derivatives","BTCF0:USTF0",1740373771606,0.00015711,95492.0,95491.0,0.2094396]
["bitfinex-derivatives","BTCF0:USTF0",1740373772404,0.01015711,95492.0,95491.0,0.2094396]
["bitfinex-derivatives","BTCF0:USTF0",1740373772803,0.01015711,95492.0,95491.0,0.2104396]
["bitfinex-derivatives","BTCF0:USTF0",1740373773204,0.01015711,95492.0,95491.0,0.2114396]
["bitfinex-derivatives","BTCF0:USTF0",1740373782912,0.01015711,95492.0,95491.0,0.3273996]
["bitfinex-derivatives","BTCF0:USTF0",1740373787923,0.01015711,95492.0,95491.0,0.3273596]
["bitfinex-derivatives","BTCF0:USTF0",1740373789027,0.00015711,95492.0,95491.0,0.3273596]
["bitfinex-derivatives","BTCF0:USTF0",1740373789213,0.01015711,95492.0,95491.0,0.3273596]
["bitfinex-derivatives","BTCF0:USTF0",1740373789421,0.00784667,95495.0,95494.0,0.209433]
["bitfinex-derivatives","BTCF0:USTF0",1740373790022,0.1368,95499.0,95493.0,0.0523587]
["bitfinex-derivatives","BTCF0:USTF0",1740373790232,0.1368,95499.0,95498.0,0.2094242]
["bitfinex-derivatives","BTCF0:USTF0",1740373790430,0.1468,95499.0,95498.0,0.2094242]
["bitfinex-derivatives","BTCF0:USTF0",1740373792324,0.1468,95499.0,95498.0,0.2104242]
["bitfinex-derivatives","BTCF0:USTF0",1740373792623,0.1468,95499.0,95498.0,0.2114242]
["bitfinex-derivatives","BTCF0:USTF0",1740373794426,0.15465138,95499.0,95498.0,0.2114242]
["bitfinex-derivatives","BTCF0:USTF0",1740373805936,0.15465138,95499.0,95498.0,0.2104242]
["bitfinex-derivatives","BTCF0:USTF0",1740373806435,0.15465138,95499.0,95498.0,0.2094242]
["bitfinex-derivatives","BTCF0:USTF0",1740373806636,0.14465138,95499.0,95498.0,0.3512242]
["bitfinex-derivatives","BTCF0:USTF0",1740373807360,0.15465138,95499.0,95498.0,0.4895242]
["bitfinex-derivatives","BTCF0:USTF0",1740373807544,0.14465138,95499.0,95498.0,0.4895242]
["bitfinex-derivatives","BTCF0:USTF0",1740373807733,0.15465138,95499.0,95498.0,0.4895242]
["bitfinex-derivatives","BTCF0:USTF0",1740373808343,0.15465138,95499.0,95498.0,0.6279242]
["bitfinex-derivatives","BTCF0:USTF0",1740373808543,0.1424,95503.0,95499.0,0.209422]
["bitfinex-derivatives","BTCF0:USTF0",1740373808737,0.11,95500.0,95499.0,0.209422]
["bitfinex-derivatives","BTCF0:USTF0",1740373808941,0.1,95500.0,95499.0,0.209422]
["bitfinex-derivatives","BTCF0:USTF0",1740373809537,0.11,95500.0,95499.0,0.209422]
["bitfinex-derivatives","BTCF0:USTF0",1740373809943,0.11,95500.0,95499.0,0.1111533]
["bitfinex-derivatives","BTCF0:USTF0",1740373811748,0.11,95500.0,95499.0,0.2269533]
["bitfinex-derivatives","BTCF0:USTF0",1740373812444,0.11,95500.0,95499.0,0.209422]
["bitfinex-derivatives","BTCF0:USTF0",1740373813439,0.11,95500.0,95489.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373813646,0.01,95491.0,95489.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373813847,0.4365,95490.0,95489.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373814047,0.4365,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373814250,0.4365,95490.0,95489.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373814647,0.6459418,95490.0,95489.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373814865,0.4365,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373815857,0.6459418,95490.0,95489.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373816045,0.4365,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373816248,0.4395,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373816554,0.45431099,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373816753,0.4435,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373817855,0.4435,95490.0,95489.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373818155,0.4435,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373818452,0.6529418,95490.0,95489.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373818850,0.4435,95490.0,95489.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373819252,0.4435,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373820263,0.298,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373820743,0.298,95490.0,95489.0,0.2206429]
["bitfinex-derivatives","BTCF0:USTF0",1740373820947,0.288,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373821147,0.298,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373821747,0.30914885,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373822359,0.30914885,95490.0,95489.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740373823654,0.30914885,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373824054,0.295,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373824356,0.298,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373825354,0.297,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373825749,0.1548,95490.0,95489.0,0.20960111]
["bitfinex-derivatives","BTCF0:USTF0",1740373825950,0.1548,95490.0,95489.0,0.35840111]
["bitfinex-derivatives","BTCF0:USTF0",1740373826353,0.005,95490.0,95489.0,0.36955542]
["bitfinex-derivatives","BTCF0:USTF0",1740373826553,0.006,95490.0,95489.0,0.36955542]
["bitfinex-derivatives","BTCF0:USTF0",1740373827252,0.1,95500.0,95499.0,0.209422]
["bitfinex-derivatives","BTCF0:USTF0",1740373827555,0.1,95500.0,95499.0,0.685942]
["bitfinex-derivatives","BTCF0:USTF0",1740373827761,0.1491,95507.0,95501.0,0.2094177]
["bitfinex-derivatives","BTCF0:USTF0",1740373828262,0.1491,95507.0,95500.0,0.2011549]
["bitfinex-derivatives","BTCF0:USTF0",1740373828462,0.1491,95507.0,95501.0,0.0523544]
["bitfinex-derivatives","BTCF0:USTF0",1740373828759,0.1491,95507.0,95506.0,0.2094067]
["bitfinex-derivatives","BTCF0:USTF0",1740373828961,0.1402,95518.0,95507.0,0.2094045]
["bitfinex-derivatives","BTCF0:USTF0",1740373829154,0.01010412,95508.0,95507.0,0.4845045]
["bitfinex-derivatives","BTCF0:USTF0",1740373829555,0.01800047,95508.0,95507.0,0.4845045]
["bitfinex-derivatives","BTCF0:USTF0",1740373830059,0.1416,95517.0,95516.0,0.2093848]
["bitfinex-derivatives","BTCF0:USTF0",1740373830356,0.3608,95521.0,95520.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1740373830751,0.38184823,95521.0,95520.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1740373830952,0.3708,95521.0,95520.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1740373831157,0.3708,95521.0,95517.0,0.0523453]
["bitfinex-derivatives","BTCF0:USTF0",1740373831354,0.3608,95521.0,95518.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1740373831554,0.36882058,95521.0,95520.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1740373831759,0.37882058,95521.0,95520.0,0.209376]
["bitfinex-derivatives","BTCF0:USTF0",1740373831957,0.37882058,95521.0,95520.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1740373832152,0.38959244,95521.0,95520.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1740373832348,0.37882058,95521.0,95520.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1740373832553,0.36882058,95521.0,95520.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1740373832762,0.00802058,95521.0,95520.0,0.357776]
["bitfinex-derivatives","BTCF0:USTF0",1740373832957,1e-08,95521.0,95520.0,0.504776]
["bitfinex-derivatives","BTCF0:USTF0",1740373833555,0.01000001,95521.0,95520.0,0.505776]
["bitfinex-derivatives","BTCF0:USTF0",1740373833754,1e-08,95521.0,95520.0,0.505776]
["bitfinex-derivatives","BTCF0:USTF0",1740373834068,0.01000001,95521.0,95520.0,0.505776]
["bitfinex-derivatives","BTCF0:USTF0",1740373834564,0.01100001,95521.0,95520.0,0.504776]
["bitfinex-derivatives","BTCF0:USTF0",1740373835265,0.00100001,95521.0,95520.0,0.504776]
["bitfinex-derivatives","BTCF0:USTF0",1740373835563,0.00100001,95521.0,95520.0,0.505776]
["bitfinex-derivatives","BTCF0:USTF0",1740373835957,0.2711,95527.0,95520.0,0.505776]
["bitfinex-derivatives","BTCF0:USTF0",1740373835958,0.1354,95527.0,95526.0,0.2093628]
["bitfinex-derivatives","BTCF0:USTF0",1740373836358,0.1454,95527.0,95526.0,0.2093628]
["bitfinex-derivatives","BTCF0:USTF0",1740373836762,0.1354,95527.0,95526.0,0.2093628]
["bitfinex-derivatives","BTCF0:USTF0",1740373836958,0.1454,95527.0,95526.0,0.2093628]
["bitfinex-derivatives","BTCF0:USTF0",1740373837375,0.1454,95527.0,95526.0,0.2103628]
["bitfinex-derivatives","BTCF0:USTF0",1740373837555,0.1464,95527.0,95526.0,0.2113628]
["bitfinex-derivatives","BTCF0:USTF0",1740373838554,0.15421996,95527.0,95526.0,0.2113628]
["bitfinex-derivatives","BTCF0:USTF0",1740373845268,0.14421996,95527.0,95526.0,0.2113628]
["bitfinex-derivatives","BTCF0:USTF0",1740373845865,0.00881996,95527.0,95526.0,0.2113628]
["bitfinex-derivatives","BTCF0:USTF0",1740373846368,0.01881996,95527.0,95526.0,0.2113628]
["bitfinex-derivatives","BTCF0:USTF0",1740373846570,0.00881996,95527.0,95526.0,0.2113628]
["bitfinex-derivatives","BTCF0:USTF0",1740373847268,0.01881996,95527.0,95526.0,0.2113628]
["bitfinex-derivatives","BTCF0:USTF0",1740373847575,0.00881996,95527.0,95526.0,0.2113628]
["bitfinex-derivatives","BTCF0:USTF0",1740373848163,0.001,95527.0,95526.0,0.2113628]
["bitfinex-derivatives","BTCF0:USTF0",1740373848365,0.141,95534.0,95533.0,0.2093475]
["bitfinex-derivatives","BTCF0:USTF0",1740373848876,0.141,95534.0,95533.0,0.6316475]
["bitfinex-derivatives","BTCF0:USTF0",1740373849572,0.151,95534.0,95533.0,0.6326475]
["bitfinex-derivatives","BTCF0:USTF0",1740373850075,0.151,95534.0,95533.0,0.6336475]
["bitfinex-derivatives","BTCF0:USTF0",1740373850273,0.141,95534.0,95533.0,0.6336475]
["bitfinex-derivatives","BTCF0:USTF0",1740373850464,0.141,95534.0,95533.0,0.6326475]
["bitfinex-derivatives","BTCF0:USTF0",1740373850774,0.141,95534.0,95533.0,0.6336475]
["bitfinex-derivatives","BTCF0:USTF0",1740373851773,0.151,95534.0,95533.0,0.6336475]
["bitfinex-derivatives","BTCF0:USTF0",1740373851973,0.15892924,95534.0,95533.0,0.6336475]
["bitfinex-derivatives","BTCF0:USTF0",1740373852171,0.14892924,95534.0,95533.0,0.6336475]
["bitfinex-derivatives","BTCF0:USTF0",1740373852570,0.15892924,95534.0,95533.0,0.6336475]
["bitfinex-derivatives","BTCF0:USTF0",1740373852771,0.15892924,95534.0,95533.0,0.6326475]
["bitfinex-derivatives","BTCF0:USTF0",1740373853374,0.15892924,95534.0,95533.0,0.6316475]
["bitfinex-derivatives","BTCF0:USTF0",1740373853579,0.14892924,95534.0,95533.0,0.64265296]
["bitfinex-derivatives","BTCF0:USTF0",1740373853768,0.1456,95548.0,95533.0,0.43330546]
["bitfinex-derivatives","BTCF0:USTF0",1740373853978,0.1456,95548.0,95546.0,0.209319]
["bitfinex-derivatives","BTCF0:USTF0",1740373853979,0.2963,95547.0,95546.0,0.209319]
["bitfinex-derivatives","BTCF0:USTF0",1740373854174,0.30415615,95547.0,95546.0,0.209319]
["bitfinex-derivatives","BTCF0:USTF0",1740373854577,0.32500125,95547.0,95546.0,0.209319]
["bitfinex-derivatives","BTCF0:USTF0",1740373855976,0.31415615,95547.0,95546.0,0.209319]
["bitfinex-derivatives","BTCF0:USTF0",1740373856178,0.2963,95547.0,95546.0,0.209319]
["bitfinex-derivatives","BTCF0:USTF0",1740373857484,0.1592,95547.0,95546.0,0.210319]
["bitfinex-derivatives","BTCF0:USTF0",1740373857878,0.1592,95547.0,95546.0,0.22033496]
["bitfinex-derivatives","BTCF0:USTF0",1740373858275,0.1443,95557.0,95546.0,0.01101596]
["bitfinex-derivatives","BTCF0:USTF0",1740373858475,0.1499,95556.0,95555.0,0.2092993]
["bitfinex-derivatives","BTCF0:USTF0",1740373858685,0.1499,95556.0,95555.0,0.3248193]
["bitfinex-derivatives","BTCF0:USTF0",1740373859579,0.1599,95556.0,95555.0,0.33571393]
["bitfinex-derivatives","BTCF0:USTF0",1740373860471,0.1599,95556.0,95555.0,0.3248193]
["bitfinex-derivatives","BTCF0:USTF0",1740373860981,0.2982,95556.0,95555.0,0.3248193]
["bitfinex-derivatives","BTCF0:USTF0",1740373861688,0.2982,95556.0,95555.0,0.2092993]
["bitfinex-derivatives","BTCF0:USTF0",1740373862884,0.2982,95556.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373863076,0.01,95552.0,95550.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740373863386,0.01,95551.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373863573,0.2882,95556.0,95547.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740373863773,0.2882,95556.0,95547.0,0.324795]
["bitfinex-derivatives","BTCF0:USTF0",1740373863774,0.01,95548.0,95547.0,0.324795]
["bitfinex-derivatives","BTCF0:USTF0",1740373864188,0.01,95548.0,95547.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1740373864389,0.01,95548.0,95546.0,0.209317]
["bitfinex-derivatives","BTCF0:USTF0",1740373864594,0.2093041,95553.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373864595,0.01,95547.0,95543.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1740373864785,0.1401,95546.0,95545.0,0.2616514]
["bitfinex-derivatives","BTCF0:USTF0",1740373865093,0.1501,95546.0,95545.0,0.2616514]
["bitfinex-derivatives","BTCF0:USTF0",1740373866192,0.1501,95546.0,95545.0,0.2093212]
["bitfinex-derivatives","BTCF0:USTF0",1740373870486,0.1501,95546.0,95543.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1740373870689,0.01,95544.0,95543.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1740373870988,0.01,95544.0,95543.0,0.6855653]
["bitfinex-derivatives","BTCF0:USTF0",1740373871289,0.1471,95544.0,95543.0,0.6855653]
["bitfinex-derivatives","BTCF0:USTF0",1740373877893,0.1471,95544.0,95543.0,0.5701253]
["bitfinex-derivatives","BTCF0:USTF0",1740373878100,0.1471,95544.0,95543.0,0.6855653]
["bitfinex-derivatives","BTCF0:USTF0",1740373880493,0.1471,95544.0,95543.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1740373880692,0.1471,95544.0,95543.0,0.6855656]
["bitfinex-derivatives","BTCF0:USTF0",1740373881692,0.1471,95544.0,95543.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1740373882093,0.1471,95544.0,95543.0,0.6855656]
["bitfinex-derivatives","BTCF0:USTF0",1740373882598,0.1471,95544.0,95543.0,0.47624]
["bitfinex-derivatives","BTCF0:USTF0",1740373882797,0.1471,95544.0,95543.0,0.6855656]
["bitfinex-derivatives","BTCF0:USTF0",1740373883003,0.1471,95544.0,95542.0,0.0523319]
["bitfinex-derivatives","BTCF0:USTF0",1740373883004,0.5079,95544.0,95541.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740373883197,0.01,95542.0,95531.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740373883399,0.2093387,95537.0,95536.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740373883599,0.2093497,95532.0,95531.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740373883793,0.2093672,95524.0,95523.0,0.00157005]
["bitfinex-derivatives","BTCF0:USTF0",1740373883995,0.5801672,95524.0,95523.0,0.0011778]
["bitfinex-derivatives","BTCF0:USTF0",1740373884199,0.59079596,95524.0,95523.0,0.0011778]
["bitfinex-derivatives","BTCF0:USTF0",1740373884498,0.2093891,95514.0,95513.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740373884807,0.2193891,95514.0,95513.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740373885103,0.01,95514.0,95513.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740373885404,0.01,95514.0,95510.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740373885602,0.01,95511.0,95510.0,0.1677492]
["bitfinex-derivatives","BTCF0:USTF0",1740373885801,0.01,95511.0,95510.0,0.3247979]
["bitfinex-derivatives","BTCF0:USTF0",1740373885997,0.01,95511.0,95510.0,0.335535]
["bitfinex-derivatives","BTCF0:USTF0",1740373886600,0.01,95511.0,95510.0,0.220135]
["bitfinex-derivatives","BTCF0:USTF0",1740373887701,0.014,95511.0,95510.0,0.220135]
["bitfinex-derivatives","BTCF0:USTF0",1740373889199,0.004,95511.0,95510.0,0.220135]
["bitfinex-derivatives","BTCF0:USTF0",1740373889601,0.014,95511.0,95510.0,0.220135]
["bitfinex-derivatives","BTCF0:USTF0",1740373890498,0.00015675,95523.0,95510.0,0.0117371]
["bitfinex-derivatives","BTCF0:USTF0",1740373890700,0.00015675,95523.0,95522.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1740373890901,0.01015675,95523.0,95522.0,0.3247716]
["bitfinex-derivatives","BTCF0:USTF0",1740373891102,0.01015675,95523.0,95522.0,0.7344716]
["bitfinex-derivatives","BTCF0:USTF0",1740373891308,0.01817241,95523.0,95522.0,0.7344716]
["bitfinex-derivatives","BTCF0:USTF0",1740373892005,0.02117241,95523.0,95522.0,0.7344716]
["bitfinex-derivatives","BTCF0:USTF0",1740373892303,0.02317241,95523.0,95522.0,0.7344716]
["bitfinex-derivatives","BTCF0:USTF0",1740373892516,0.02217241,95523.0,95522.0,0.7452516]
["bitfinex-derivatives","BTCF0:USTF0",1740373893306,0.02217241,95523.0,95522.0,0.6298516]
["bitfinex-derivatives","BTCF0:USTF0",1740373893508,0.02017241,95523.0,95522.0,0.7344316]
["bitfinex-derivatives","BTCF0:USTF0",1740373893806,0.02217241,95523.0,95522.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1740373894305,0.02017241,95523.0,95514.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1740373894501,0.1416,95522.0,95521.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1740373894708,0.1516,95522.0,95521.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1740373894908,0.1516,95522.0,95521.0,0.3247338]
["bitfinex-derivatives","BTCF0:USTF0",1740373895807,0.01,95522.0,95521.0,0.3247338]
["bitfinex-derivatives","BTCF0:USTF0",1740373896007,0.01317241,95523.0,95522.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1740373896208,0.01317241,95523.0,95522.0,0.4778716]
["bitfinex-derivatives","BTCF0:USTF0",1740373896413,0.00515675,95523.0,95522.0,0.4778716]
["bitfinex-derivatives","BTCF0:USTF0",1740373896706,0.01015675,95523.0,95522.0,0.4778716]
["bitfinex-derivatives","BTCF0:USTF0",1740373897107,0.00015675,95523.0,95522.0,0.4778716]
["bitfinex-derivatives","BTCF0:USTF0",1740373897505,0.2797,95544.0,95542.0,0.2093258]
["bitfinex-derivatives","BTCF0:USTF0",1740373897709,0.01,95543.0,95542.0,0.2093258]
["bitfinex-derivatives","BTCF0:USTF0",1740373897903,0.0205367,95543.0,95540.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1740373898103,0.0105367,95543.0,95540.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1740373898301,0.01,95541.0,95540.0,0.3770247]
["bitfinex-derivatives","BTCF0:USTF0",1740373898505,0.00799815,95543.0,95542.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740373898912,0.01099815,95543.0,95542.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740373899106,0.003,95543.0,95542.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740373899415,0.3608,95552.0,95551.0,0.2093081]
["bitfinex-derivatives","BTCF0:USTF0",1740373899810,0.3608,95552.0,95551.0,0.4596281]
["bitfinex-derivatives","BTCF0:USTF0",1740373900716,0.3758,95552.0,95551.0,0.4606281]
["bitfinex-derivatives","BTCF0:USTF0",1740373901718,0.0128496,95552.0,95551.0,0.47149091]
["bitfinex-derivatives","BTCF0:USTF0",1740373902017,0.01,95552.0,95551.0,0.4606281]
["bitfinex-derivatives","BTCF0:USTF0",1740373902211,0.013,95552.0,95551.0,0.4616281]
["bitfinex-derivatives","BTCF0:USTF0",1740373902418,0.013,95552.0,95551.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1740373902616,0.013,95552.0,95551.0,0.3266281]
["bitfinex-derivatives","BTCF0:USTF0",1740373904909,0.013,95552.0,95551.0,0.3265881]
["bitfinex-derivatives","BTCF0:USTF0",1740373906914,0.013,95552.0,95551.0,0.2113081]
["bitfinex-derivatives","BTCF0:USTF0",1740373907114,0.013,95552.0,95551.0,0.3265881]
["bitfinex-derivatives","BTCF0:USTF0",1740373910819,0.013,95552.0,95551.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1740373913013,0.013,95552.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373913217,0.013,95552.0,95551.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1740373913422,0.2223059,95552.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373913623,0.013,95552.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373917937,0.3738,95552.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373920523,0.5831059,95552.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373920721,0.5831059,95552.0,95532.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740373920925,0.3608,95541.0,95533.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1740373921131,0.01,95534.0,95532.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740373921431,0.2635,95540.0,95533.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1740373921623,0.01,95534.0,95533.0,0.3245475]
["bitfinex-derivatives","BTCF0:USTF0",1740373921829,0.01,95534.0,95533.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1740373922029,0.01,95534.0,95533.0,0.3245475]
["bitfinex-derivatives","BTCF0:USTF0",1740373922529,0.01,95534.0,95533.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1740373922932,0.01,95534.0,95532.0,0.11535703]
["bitfinex-derivatives","BTCF0:USTF0",1740373923229,0.01,95533.0,95532.0,0.11535703]
["bitfinex-derivatives","BTCF0:USTF0",1740373924030,0.1319,95533.0,95532.0,0.11535703]
["bitfinex-derivatives","BTCF0:USTF0",1740373925129,0.1329,95533.0,95532.0,0.32470673]
["bitfinex-derivatives","BTCF0:USTF0",1740373925336,0.1329,95533.0,95532.0,0.11535703]
["bitfinex-derivatives","BTCF0:USTF0",1740373925631,0.1329,95533.0,95532.0,0.32470673]
["bitfinex-derivatives","BTCF0:USTF0",1740373926033,0.1329,95533.0,95532.0,0.11535703]
["bitfinex-derivatives","BTCF0:USTF0",1740373926541,0.1339,95533.0,95532.0,0.11535703]
["bitfinex-derivatives","BTCF0:USTF0",1740373928130,0.1339,95533.0,95532.0,0.32470673]
["bitfinex-derivatives","BTCF0:USTF0",1740373930432,0.002,95533.0,95532.0,0.32470673]
["bitfinex-derivatives","BTCF0:USTF0",1740373930636,0.002,95533.0,95532.0,0.56490673]
["bitfinex-derivatives","BTCF0:USTF0",1740373930824,0.1182,95555.0,95532.0,0.35555703]
["bitfinex-derivatives","BTCF0:USTF0",1740373931023,0.1182,95555.0,95548.0,0.2093146]
["bitfinex-derivatives","BTCF0:USTF0",1740373931227,0.1182,95555.0,95548.0,0.3244746]
["bitfinex-derivatives","BTCF0:USTF0",1740373931528,0.1182,95555.0,95548.0,0.5646746]
["bitfinex-derivatives","BTCF0:USTF0",1740373931730,0.2293,95549.0,95548.0,0.5646746]
["bitfinex-derivatives","BTCF0:USTF0",1740373931926,0.2293,95549.0,95548.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1740373932127,0.2293,95549.0,95548.0,0.5646746]
["bitfinex-derivatives","BTCF0:USTF0",1740373932831,0.2323,95549.0,95548.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1740373933028,0.013,95549.0,95548.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1740373933333,0.013,95549.0,95548.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1740373933637,0.013,95549.0,95548.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1740373934226,0.013,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373934628,0.2223124,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373934943,0.013,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373935139,0.2223124,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373935941,0.013,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373936433,0.2223124,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373938544,0.2093475,95533.0,95531.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1740373938839,0.01,95533.0,95531.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1740373939036,0.2634,95533.0,95531.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1740373940936,0.35653193,95533.0,95531.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1740373941433,0.14718443,95533.0,95531.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1740373941739,0.35653193,95533.0,95531.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1740373942633,0.35653193,95533.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373943235,0.14718443,95533.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740373943440,0.14718443,95533.0,95531.0,0.2093517]
["bitfinex-derivatives","BTCF0:USTF0",1740373943638,0.14718443,95533.0,95528.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1740373944146,0.14718443,95533.0,95529.0,0.0523389]
["bitfinex-derivatives","BTCF0:USTF0",1740373944341,0.14718443,95533.0,95529.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1740373944538,0.14718443,95533.0,95528.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1740373944842,0.14718443,95533.0,95529.0,0.2093542]
["bitfinex-derivatives","BTCF0:USTF0",1740373945035,0.14718443,95533.0,95529.0,0.2093557]
["bitfinex-derivatives","BTCF0:USTF0",1740373945231,0.14718443,95533.0,95528.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1740373946638,0.13718443,95533.0,95529.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1740373946838,0.13718443,95533.0,95530.0,0.2093534]
["bitfinex-derivatives","BTCF0:USTF0",1740373947035,0.13718443,95533.0,95529.0,0.2093544]
["bitfinex-derivatives","BTCF0:USTF0",1740373947236,0.14718443,95533.0,95529.0,0.2093544]
["bitfinex-derivatives","BTCF0:USTF0",1740373947543,0.14718443,95533.0,95530.0,0.2093521]
["bitfinex-derivatives","BTCF0:USTF0",1740373948641,0.14718443,95533.0,95531.0,0.2093514]
["bitfinex-derivatives","BTCF0:USTF0",1740373949035,0.14718443,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373949332,0.13718443,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373949640,0.1265,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373950341,0.1365,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373950543,0.011,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373951339,0.011,95533.0,95532.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740373951639,0.011,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373951840,0.001,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373952645,0.011,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373954249,0.001,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373954750,0.011,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373957346,0.011,95533.0,95532.0,0.32940673]
["bitfinex-derivatives","BTCF0:USTF0",1740373964968,0.011,95533.0,95532.0,0.44444673]
["bitfinex-derivatives","BTCF0:USTF0",1740373968662,0.011,95533.0,95532.0,0.32454673]
["bitfinex-derivatives","BTCF0:USTF0",1740373973761,0.011,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373973963,0.011,95533.0,95532.0,0.45150673]
["bitfinex-derivatives","BTCF0:USTF0",1740373976964,0.3608,95548.0,95532.0,0.24215703]
["bitfinex-derivatives","BTCF0:USTF0",1740373977166,0.4815,95548.0,95547.0,0.2093168]
["bitfinex-derivatives","BTCF0:USTF0",1740373978062,0.4915,95548.0,95547.0,0.2093168]
["bitfinex-derivatives","BTCF0:USTF0",1740373978763,0.4925,95548.0,95547.0,0.2093168]
["bitfinex-derivatives","BTCF0:USTF0",1740373978962,0.4825,95548.0,95547.0,0.2093168]
["bitfinex-derivatives","BTCF0:USTF0",1740373979163,0.1217,95548.0,95547.0,0.2093168]
["bitfinex-derivatives","BTCF0:USTF0",1740373979356,0.1217,95548.0,95547.0,0.2198917]
["bitfinex-derivatives","BTCF0:USTF0",1740373979569,0.1317,95548.0,95544.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1740373979768,0.01,95545.0,95544.0,0.3242834]
["bitfinex-derivatives","BTCF0:USTF0",1740373980168,0.01,95545.0,95539.0,0.2093325]
["bitfinex-derivatives","BTCF0:USTF0",1740373980370,0.01,95540.0,95526.0,0.0523403]
["bitfinex-derivatives","BTCF0:USTF0",1740373980568,0.1184,95539.0,95538.0,0.2093365]
["bitfinex-derivatives","BTCF0:USTF0",1740373980763,0.1284,95539.0,95538.0,0.2093365]
["bitfinex-derivatives","BTCF0:USTF0",1740373981070,0.1284,95539.0,95538.0,0.3242565]
["bitfinex-derivatives","BTCF0:USTF0",1740373981669,0.1184,95539.0,95538.0,0.3242565]
["bitfinex-derivatives","BTCF0:USTF0",1740373981874,0.1174,95547.0,95546.0,0.209319]
["bitfinex-derivatives","BTCF0:USTF0",1740373982074,0.1274,95547.0,95546.0,0.209319]
["bitfinex-derivatives","BTCF0:USTF0",1740373983082,0.13786245,95547.0,95545.0,0.2093208]
["bitfinex-derivatives","BTCF0:USTF0",1740373983274,0.1292,95546.0,95545.0,0.2093208]
["bitfinex-derivatives","BTCF0:USTF0",1740373983671,0.1292,95546.0,95543.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1740373983870,0.01,95544.0,95543.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1740373984273,0.01,95544.0,95530.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1740373984477,0.3708,95533.0,95530.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1740373984881,0.3708,95533.0,95527.0,0.3242795]
["bitfinex-derivatives","BTCF0:USTF0",1740373985478,0.5801475,95533.0,95527.0,0.3242795]
["bitfinex-derivatives","BTCF0:USTF0",1740373985669,0.5801475,95533.0,95528.0,0.2093584]
["bitfinex-derivatives","BTCF0:USTF0",1740373986281,0.5801475,95533.0,95529.0,0.2093547]
["bitfinex-derivatives","BTCF0:USTF0",1740373986866,0.3718,95533.0,95528.0,0.0523391]
["bitfinex-derivatives","BTCF0:USTF0",1740373987071,0.3718,95533.0,95528.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1740373987272,0.5811475,95533.0,95529.0,0.209355]
["bitfinex-derivatives","BTCF0:USTF0",1740373987770,0.5821475,95533.0,95529.0,0.209355]
["bitfinex-derivatives","BTCF0:USTF0",1740373988166,0.5821475,95533.0,95528.0,0.3242765]
["bitfinex-derivatives","BTCF0:USTF0",1740373988372,0.3728,95533.0,95529.0,0.2093545]
["bitfinex-derivatives","BTCF0:USTF0",1740373988776,0.3728,95533.0,95528.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1740373988976,0.3728,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373989377,0.3628,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373989775,0.012,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373990179,0.002,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373990480,0.012,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373990870,0.002,95533.0,95532.0,0.20950673]
["bitfinex-derivatives","BTCF0:USTF0",1740373991482,0.2193,95543.0,95542.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740373991678,0.2193,95543.0,95542.0,0.3242078]
["bitfinex-derivatives","BTCF0:USTF0",1740373991876,0.3608,95552.0,95551.0,0.2093081]
["bitfinex-derivatives","BTCF0:USTF0",1740373992072,0.3708,95552.0,95551.0,0.2093081]
["bitfinex-derivatives","BTCF0:USTF0",1740373992982,0.3708,95552.0,95551.0,0.220035]
["bitfinex-derivatives","BTCF0:USTF0",1740373994381,0.00056001,95582.0,95551.0,0.0107269]
["bitfinex-derivatives","BTCF0:USTF0",1740373994686,0.2488,95577.0,95576.0,0.2092533]
["bitfinex-derivatives","BTCF0:USTF0",1740373994879,0.2488,95577.0,95576.0,0.3241333]
["bitfinex-derivatives","BTCF0:USTF0",1740373995874,0.2588,95577.0,95576.0,0.3241333]
["bitfinex-derivatives","BTCF0:USTF0",1740373996993,0.2588,95577.0,95576.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1740373997286,0.2618,95577.0,95576.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1740373997483,0.2618,95577.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373998277,0.2618,95577.0,95576.0,0.2112533]
["bitfinex-derivatives","BTCF0:USTF0",1740373998684,0.2618,95577.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740373998983,0.2618,95577.0,95576.0,0.2112533]
["bitfinex-derivatives","BTCF0:USTF0",1740373999189,0.2618,95577.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374000886,0.2618,95577.0,95576.0,0.2112533]
["bitfinex-derivatives","BTCF0:USTF0",1740374001486,0.2618,95577.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374002090,0.2618,95577.0,95561.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1740374002091,0.0523163,95571.0,95561.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1740374002288,0.3708,95562.0,95557.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374002501,0.01,95558.0,95557.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374002687,0.2192927,95558.0,95557.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374003079,0.01,95558.0,95557.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374004590,0.02077385,95558.0,95557.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374004982,0.23006655,95558.0,95557.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374005583,0.23106655,95558.0,95557.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374005984,0.23206655,95558.0,95557.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374006186,0.23306655,95558.0,95557.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374006992,0.23406655,95558.0,95557.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374007384,0.2092949,95557.0,95556.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1740374007591,0.2093219,95545.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374007793,0.2093219,95545.0,95538.0,0.5701349]
["bitfinex-derivatives","BTCF0:USTF0",1740374007794,0.01,95539.0,95538.0,0.5701349]
["bitfinex-derivatives","BTCF0:USTF0",1740374008292,0.01,95539.0,95538.0,0.5701365]
["bitfinex-derivatives","BTCF0:USTF0",1740374008493,0.01,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374008889,0.012,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374009091,0.012,95539.0,95534.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1740374009292,0.3708,95535.0,95534.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1740374009492,0.3708,95535.0,95534.0,0.3357453]
["bitfinex-derivatives","BTCF0:USTF0",1740374010487,0.01,95535.0,95534.0,0.3357453]
["bitfinex-derivatives","BTCF0:USTF0",1740374014199,0.00015672,95548.0,95534.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1740374014400,0.01,95535.0,95534.0,0.3357453]
["bitfinex-derivatives","BTCF0:USTF0",1740374014595,0.12275672,95548.0,95544.0,0.2093234]
["bitfinex-derivatives","BTCF0:USTF0",1740374014802,0.3708,95545.0,95544.0,0.2093234]
["bitfinex-derivatives","BTCF0:USTF0",1740374015500,0.3708,95545.0,95542.0,0.0523314]
["bitfinex-derivatives","BTCF0:USTF0",1740374015706,0.01,95543.0,95542.0,0.2616592]
["bitfinex-derivatives","BTCF0:USTF0",1740374015909,0.01,95543.0,95542.0,0.2093278]
["bitfinex-derivatives","BTCF0:USTF0",1740374016602,0.01,95543.0,95541.0,0.0523324]
["bitfinex-derivatives","BTCF0:USTF0",1740374016799,0.3608,95545.0,95544.0,0.2093234]
["bitfinex-derivatives","BTCF0:USTF0",1740374016997,0.00015672,95548.0,95547.0,0.2093168]
["bitfinex-derivatives","BTCF0:USTF0",1740374017199,0.00015672,95548.0,95547.0,0.5803168]
["bitfinex-derivatives","BTCF0:USTF0",1740374017601,0.01015672,95548.0,95547.0,0.5803168]
["bitfinex-derivatives","BTCF0:USTF0",1740374018409,0.1273,95559.0,95558.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1740374018608,0.1373,95559.0,95558.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1740374018905,0.3608,95568.0,95557.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740374019106,0.1227,95565.0,95557.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740374019308,0.1252,95569.0,95568.0,0.2092708]
["bitfinex-derivatives","BTCF0:USTF0",1740374019605,0.01061971,95573.0,95572.0,0.2092621]
["bitfinex-derivatives","BTCF0:USTF0",1740374019803,0.2479,95579.0,95569.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1740374020008,0.2479,95579.0,95578.0,0.2092489]
["bitfinex-derivatives","BTCF0:USTF0",1740374020207,0.2579,95579.0,95572.0,0.1671155]
["bitfinex-derivatives","BTCF0:USTF0",1740374020414,0.1227,95579.0,95578.0,0.2092489]
["bitfinex-derivatives","BTCF0:USTF0",1740374020598,0.1327,95579.0,95578.0,0.2092489]
["bitfinex-derivatives","BTCF0:USTF0",1740374021405,0.1357,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374021612,0.1357,95579.0,95578.0,0.2102489]
["bitfinex-derivatives","BTCF0:USTF0",1740374022101,0.1357,95579.0,95578.0,0.22083333]
["bitfinex-derivatives","BTCF0:USTF0",1740374022304,0.003,95579.0,95578.0,0.22083333]
["bitfinex-derivatives","BTCF0:USTF0",1740374022505,0.004,95579.0,95578.0,0.22183333]
["bitfinex-derivatives","BTCF0:USTF0",1740374022706,0.1208,95589.0,95582.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1740374023211,0.1208,95589.0,95588.0,0.209227]
["bitfinex-derivatives","BTCF0:USTF0",1740374023409,0.12882345,95589.0,95588.0,0.209227]
["bitfinex-derivatives","BTCF0:USTF0",1740374023612,0.00802345,95589.0,95588.0,0.209227]
["bitfinex-derivatives","BTCF0:USTF0",1740374023910,0.01,95589.0,95588.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1740374024109,0.126,95597.0,95588.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1740374024303,0.126,95597.0,95596.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740374024501,0.136,95597.0,95596.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740374025809,0.136,95597.0,95589.0,0.0523058]
["bitfinex-derivatives","BTCF0:USTF0",1740374026114,0.126,95597.0,95596.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740374026306,0.13376889,95597.0,95596.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740374026506,0.13376889,95597.0,95596.0,0.2102095]
["bitfinex-derivatives","BTCF0:USTF0",1740374026707,0.50456889,95597.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374027014,0.61609201,95597.0,95574.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1740374027211,0.01,95575.0,95574.0,0.3240177]
["bitfinex-derivatives","BTCF0:USTF0",1740374027806,0.01,95575.0,95573.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374028011,0.1344,95574.0,95573.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374028611,0.3436577,95574.0,95573.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374029113,0.1344,95574.0,95573.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374029616,0.1354,95574.0,95573.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374030016,0.2509,95574.0,95573.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374030516,0.4601577,95574.0,95573.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374030716,0.2539,95574.0,95573.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374031303,0.1384,95574.0,95573.0,0.20941684]
["bitfinex-derivatives","BTCF0:USTF0",1740374031509,0.004,95574.0,95573.0,0.20941684]
["bitfinex-derivatives","BTCF0:USTF0",1740374031808,0.014,95574.0,95573.0,0.32901684]
["bitfinex-derivatives","BTCF0:USTF0",1740374032216,0.004,95574.0,95573.0,0.32901684]
["bitfinex-derivatives","BTCF0:USTF0",1740374032511,0.014,95574.0,95573.0,0.32901684]
["bitfinex-derivatives","BTCF0:USTF0",1740374032919,0.004,95574.0,95573.0,0.32901684]
["bitfinex-derivatives","BTCF0:USTF0",1740374033112,0.014,95574.0,95573.0,0.32901684]
["bitfinex-derivatives","BTCF0:USTF0",1740374033715,0.2193,95589.0,95573.0,0.23451694]
["bitfinex-derivatives","BTCF0:USTF0",1740374033921,0.1,95600.0,95580.0,0.2092446]
["bitfinex-derivatives","BTCF0:USTF0",1740374033922,0.2534,95598.0,95580.0,0.2092446]
["bitfinex-derivatives","BTCF0:USTF0",1740374034215,0.052304,95593.0,95580.0,0.2092446]
["bitfinex-derivatives","BTCF0:USTF0",1740374034411,0.3708,95581.0,95580.0,0.2092446]
["bitfinex-derivatives","BTCF0:USTF0",1740374034611,0.3708,95581.0,95580.0,0.22015238]
["bitfinex-derivatives","BTCF0:USTF0",1740374034810,0.3738,95581.0,95580.0,0.22015238]
["bitfinex-derivatives","BTCF0:USTF0",1740374035511,0.012,95581.0,95580.0,0.22015238]
["bitfinex-derivatives","BTCF0:USTF0",1740374035710,0.013,95581.0,95580.0,0.22115238]
["bitfinex-derivatives","BTCF0:USTF0",1740374037011,0.013,95581.0,95580.0,0.22110241]
["bitfinex-derivatives","BTCF0:USTF0",1740374037415,0.011,95581.0,95580.0,0.22110241]
["bitfinex-derivatives","BTCF0:USTF0",1740374042930,0.011,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374043129,0.011,95581.0,95580.0,0.2102446]
["bitfinex-derivatives","BTCF0:USTF0",1740374044425,0.3718,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374044619,0.5810424,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374049534,0.3618,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374049728,0.5810424,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374051328,0.3618,95581.0,95580.0,0.2102446]
["bitfinex-derivatives","BTCF0:USTF0",1740374052331,0.3618,95581.0,95580.0,0.22092084]
["bitfinex-derivatives","BTCF0:USTF0",1740374052732,0.3618,95581.0,95580.0,0.2102446]
["bitfinex-derivatives","BTCF0:USTF0",1740374052937,0.3718,95581.0,95580.0,0.2102446]
["bitfinex-derivatives","BTCF0:USTF0",1740374053528,0.3618,95581.0,95580.0,0.2211565]
["bitfinex-derivatives","BTCF0:USTF0",1740374053833,0.3718,95581.0,95580.0,0.3470565]
["bitfinex-derivatives","BTCF0:USTF0",1740374054035,0.3618,95581.0,95580.0,0.4617765]
["bitfinex-derivatives","BTCF0:USTF0",1740374054537,0.3718,95581.0,95580.0,0.4617765]
["bitfinex-derivatives","BTCF0:USTF0",1740374054736,0.3618,95581.0,95580.0,0.4617765]
["bitfinex-derivatives","BTCF0:USTF0",1740374055127,0.3718,95581.0,95580.0,0.4617765]
["bitfinex-derivatives","BTCF0:USTF0",1740374058627,0.3718,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374058829,0.5810424,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374059231,0.7005424,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374060641,0.2092577,95574.0,95573.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374060831,0.2192577,95574.0,95573.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374061028,0.2092847,95562.0,95557.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1740374061242,0.01,95559.0,95558.0,0.4265927]
["bitfinex-derivatives","BTCF0:USTF0",1740374061538,0.01,95559.0,95558.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740374061845,0.01,95559.0,95558.0,0.4265927]
["bitfinex-derivatives","BTCF0:USTF0",1740374063235,0.01,95559.0,95558.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740374063438,0.01,95559.0,95558.0,0.4265927]
["bitfinex-derivatives","BTCF0:USTF0",1740374063641,0.3608,95567.0,95566.0,0.2092752]
["bitfinex-derivatives","BTCF0:USTF0",1740374063840,0.00015694,95568.0,95567.0,0.209273]
["bitfinex-derivatives","BTCF0:USTF0",1740374064040,0.00015694,95568.0,95567.0,0.679493]
["bitfinex-derivatives","BTCF0:USTF0",1740374064441,0.01015694,95568.0,95567.0,0.679493]
["bitfinex-derivatives","BTCF0:USTF0",1740374065039,0.01215694,95568.0,95567.0,0.679493]
["bitfinex-derivatives","BTCF0:USTF0",1740374067244,0.00215694,95568.0,95567.0,0.679493]
["bitfinex-derivatives","BTCF0:USTF0",1740374067448,0.4788,95586.0,95585.0,0.2092336]
["bitfinex-derivatives","BTCF0:USTF0",1740374068141,0.4888,95586.0,95585.0,0.2092336]
["bitfinex-derivatives","BTCF0:USTF0",1740374068337,0.4788,95586.0,95585.0,0.2092336]
["bitfinex-derivatives","BTCF0:USTF0",1740374068744,0.119,95586.0,95585.0,0.2112336]
["bitfinex-derivatives","BTCF0:USTF0",1740374069045,0.129,95586.0,95585.0,0.2112336]
["bitfinex-derivatives","BTCF0:USTF0",1740374070151,0.011,95586.0,95585.0,0.2112336]
["bitfinex-derivatives","BTCF0:USTF0",1740374081048,0.001,95586.0,95585.0,0.2112336]
["bitfinex-derivatives","BTCF0:USTF0",1740374081353,0.011,95586.0,95585.0,0.2112336]
["bitfinex-derivatives","BTCF0:USTF0",1740374082352,0.011,95586.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374082546,0.011,95586.0,95585.0,0.2112336]
["bitfinex-derivatives","BTCF0:USTF0",1740374083653,0.02135924,95586.0,95585.0,0.2112336]
["bitfinex-derivatives","BTCF0:USTF0",1740374084853,0.23059064,95586.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374085059,0.2092511,95577.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374085251,0.0523134,95576.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374085550,0.0523134,95576.0,95549.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1740374085551,0.3708,95566.0,95549.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1740374085747,0.01,95550.0,95549.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1740374085946,0.01,95550.0,95549.0,0.3240324]
["bitfinex-derivatives","BTCF0:USTF0",1740374086951,0.01,95550.0,95549.0,0.3270324]
["bitfinex-derivatives","BTCF0:USTF0",1740374087655,0.00015694,95559.0,95558.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1740374088352,0.01015694,95559.0,95558.0,0.4542927]
["bitfinex-derivatives","BTCF0:USTF0",1740374088551,0.00015694,95559.0,95558.0,0.4542927]
["bitfinex-derivatives","BTCF0:USTF0",1740374088860,0.01015694,95559.0,95558.0,0.4542927]
["bitfinex-derivatives","BTCF0:USTF0",1740374090153,0.01015694,95559.0,95555.0,0.0523245]
["bitfinex-derivatives","BTCF0:USTF0",1740374090354,0.00015694,95559.0,95558.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1740374090554,0.01115694,95559.0,95558.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1740374091546,0.00115694,95559.0,95558.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1740374092853,0.00015694,95559.0,95558.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1740374093363,0.01015694,95559.0,95558.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1740374094063,0.00015694,95559.0,95558.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1740374094455,0.01015694,95559.0,95558.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1740374097262,0.00015694,95559.0,95558.0,0.2092927]
["bitfinex-derivatives","BTCF0:USTF0",1740374097457,0.00015694,95559.0,95558.0,0.3354927]
["bitfinex-derivatives","BTCF0:USTF0",1740374097960,0.01015694,95559.0,95558.0,0.3354927]
["bitfinex-derivatives","BTCF0:USTF0",1740374098164,0.00015694,95559.0,95558.0,0.3354927]
["bitfinex-derivatives","BTCF0:USTF0",1740374098462,0.01015694,95559.0,95558.0,0.3354927]
["bitfinex-derivatives","BTCF0:USTF0",1740374099368,0.00015694,95559.0,95558.0,0.3354927]
["bitfinex-derivatives","BTCF0:USTF0",1740374099660,0.01015694,95559.0,95558.0,0.3354927]
["bitfinex-derivatives","BTCF0:USTF0",1740374101758,0.01015694,95559.0,95558.0,0.3364927]
["bitfinex-derivatives","BTCF0:USTF0",1740374101958,0.01015694,95559.0,95558.0,0.3374927]
["bitfinex-derivatives","BTCF0:USTF0",1740374102661,0.01015694,95559.0,95558.0,0.3364927]
["bitfinex-derivatives","BTCF0:USTF0",1740374102859,0.01015694,95559.0,95558.0,0.3404927]
["bitfinex-derivatives","BTCF0:USTF0",1740374103265,0.1191,95575.0,95574.0,0.2092577]
["bitfinex-derivatives","BTCF0:USTF0",1740374103466,0.3608,95598.0,95596.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740374103766,0.01776889,95597.0,95586.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1740374103960,0.3608,95590.0,95589.0,0.2092228]
["bitfinex-derivatives","BTCF0:USTF0",1740374104160,0.3708,95590.0,95589.0,0.2092228]
["bitfinex-derivatives","BTCF0:USTF0",1740374104458,0.3708,95590.0,95587.0,0.3239485]
["bitfinex-derivatives","BTCF0:USTF0",1740374104664,0.3608,95590.0,95586.0,0.0523077]
["bitfinex-derivatives","BTCF0:USTF0",1740374104855,0.3608,95590.0,95589.0,0.2092249]
["bitfinex-derivatives","BTCF0:USTF0",1740374105058,0.3708,95590.0,95589.0,0.2092249]
["bitfinex-derivatives","BTCF0:USTF0",1740374106755,0.3708,95590.0,95589.0,0.2102249]
["bitfinex-derivatives","BTCF0:USTF0",1740374109470,0.3708,95590.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374109656,0.3708,95590.0,95589.0,0.2102249]
["bitfinex-derivatives","BTCF0:USTF0",1740374111473,0.3708,95590.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374111767,0.3708,95590.0,95589.0,0.2102249]
["bitfinex-derivatives","BTCF0:USTF0",1740374111959,0.01,95590.0,95589.0,0.2102249]
["bitfinex-derivatives","BTCF0:USTF0",1740374113165,0.2416,95592.0,95591.0,0.2092205]
["bitfinex-derivatives","BTCF0:USTF0",1740374113364,0.2516,95592.0,95591.0,0.2092205]
["bitfinex-derivatives","BTCF0:USTF0",1740374114475,0.2516,95592.0,95591.0,0.2102205]
["bitfinex-derivatives","BTCF0:USTF0",1740374115690,0.2516,95592.0,95591.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1740374121097,0.1249,95592.0,95591.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1740374121691,0.1349,95592.0,95591.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1740374124388,0.01,95592.0,95591.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1740374125991,0.2457,95597.0,95596.0,0.2092095]
["bitfinex-derivatives","BTCF0:USTF0",1740374126187,0.2457,95597.0,95596.0,0.3238895]
["bitfinex-derivatives","BTCF0:USTF0",1740374126494,0.2557,95597.0,95596.0,0.3238895]
["bitfinex-derivatives","BTCF0:USTF0",1740374127192,0.2557,95597.0,95596.0,0.3248895]
["bitfinex-derivatives","BTCF0:USTF0",1740374127586,0.2557,95597.0,95596.0,0.3258895]
["bitfinex-derivatives","BTCF0:USTF0",1740374130591,0.2557,95597.0,95596.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1740374130792,0.2557,95597.0,95596.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1740374132796,0.2557,95597.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374133701,0.4649074,95597.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374151412,0.2557,95597.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374151616,0.1361,95597.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374151914,0.1361,95597.0,95596.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1740374152308,0.1361,95597.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374152508,0.1361,95597.0,95596.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1740374153418,0.1261,95597.0,95596.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1740374153607,0.01075541,95599.0,95596.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1740374153608,0.01075541,95599.0,95598.0,0.2092052]
["bitfinex-derivatives","BTCF0:USTF0",1740374153918,0.4608,95600.0,95597.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740374154413,0.01,95598.0,95597.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740374154615,0.01,95598.0,95597.0,0.2092069]
["bitfinex-derivatives","BTCF0:USTF0",1740374154815,0.1,95600.0,95598.0,0.210205]
["bitfinex-derivatives","BTCF0:USTF0",1740374155009,0.1,95600.0,95599.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1740374155519,0.11074008,95600.0,95599.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1740374156008,0.11074008,95600.0,95597.0,0.0533016]
["bitfinex-derivatives","BTCF0:USTF0",1740374156207,0.11074008,95600.0,95597.0,0.2102073]
["bitfinex-derivatives","BTCF0:USTF0",1740374156405,0.11074008,95600.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374156406,0.01,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374156914,0.47154008,95600.0,95599.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1740374157106,0.47154008,95600.0,95599.0,0.210203]
["bitfinex-derivatives","BTCF0:USTF0",1740374157307,0.11074008,95600.0,95599.0,0.210203]
["bitfinex-derivatives","BTCF0:USTF0",1740374157503,0.11074008,95600.0,95599.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1740374158304,0.1,95600.0,95599.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1740374159211,0.1,95600.0,95599.0,0.210203]
["bitfinex-derivatives","BTCF0:USTF0",1740374159518,0.1,95600.0,95599.0,0.211203]
["bitfinex-derivatives","BTCF0:USTF0",1740374160420,0.1157,95608.0,95607.0,0.2091855]
["bitfinex-derivatives","BTCF0:USTF0",1740374160620,0.3608,95610.0,95607.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1740374160918,0.3608,95610.0,95609.0,0.2091811]
["bitfinex-derivatives","BTCF0:USTF0",1740374161118,0.3608,95610.0,95607.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1740374161318,0.2191833,95608.0,95607.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1740374161518,0.2191833,95608.0,95607.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1740374161818,0.01,95608.0,95607.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1740374162612,0.01,95608.0,95607.0,0.3248255]
["bitfinex-derivatives","BTCF0:USTF0",1740374162813,0.01,95608.0,95607.0,0.3258255]
["bitfinex-derivatives","BTCF0:USTF0",1740374166217,0.36869953,95610.0,95609.0,0.2091811]
["bitfinex-derivatives","BTCF0:USTF0",1740374166919,0.36869953,95610.0,95609.0,0.21953967]
["bitfinex-derivatives","BTCF0:USTF0",1740374167119,0.37869953,95610.0,95609.0,0.21953967]
["bitfinex-derivatives","BTCF0:USTF0",1740374167514,0.37869953,95610.0,95609.0,0.22153967]
["bitfinex-derivatives","BTCF0:USTF0",1740374168925,0.37869953,95610.0,95609.0,0.2111811]
["bitfinex-derivatives","BTCF0:USTF0",1740374169413,0.36869953,95610.0,95609.0,0.2111811]
["bitfinex-derivatives","BTCF0:USTF0",1740374169617,0.37869953,95610.0,95609.0,0.2111811]
["bitfinex-derivatives","BTCF0:USTF0",1740374174722,0.37869953,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374174921,0.37869953,95610.0,95609.0,0.2111811]
["bitfinex-derivatives","BTCF0:USTF0",1740374176821,0.37869953,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374178934,0.37869953,95610.0,95609.0,0.2111811]
["bitfinex-derivatives","BTCF0:USTF0",1740374179626,0.37869953,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374179819,0.37869953,95610.0,95609.0,0.2111811]
["bitfinex-derivatives","BTCF0:USTF0",1740374180324,0.37869953,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374181628,0.58787843,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374181827,0.37869953,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374182226,0.37869953,95610.0,95609.0,0.2111811]
["bitfinex-derivatives","BTCF0:USTF0",1740374183637,0.36869953,95610.0,95609.0,0.2111811]
["bitfinex-derivatives","BTCF0:USTF0",1740374183830,0.37869953,95610.0,95609.0,0.2111811]
["bitfinex-derivatives","BTCF0:USTF0",1740374184030,0.0078352,95616.0,95615.0,0.0522917]
["bitfinex-derivatives","BTCF0:USTF0",1740374184224,0.0078352,95616.0,95615.0,0.3137514]
["bitfinex-derivatives","BTCF0:USTF0",1740374184930,0.0178352,95616.0,95615.0,0.2614597]
["bitfinex-derivatives","BTCF0:USTF0",1740374185136,0.0178352,95616.0,95615.0,0.209168]
["bitfinex-derivatives","BTCF0:USTF0",1740374185541,0.0178352,95616.0,95615.0,0.210168]
["bitfinex-derivatives","BTCF0:USTF0",1740374186540,0.0178352,95616.0,95615.0,0.209168]
["bitfinex-derivatives","BTCF0:USTF0",1740374186832,0.0178352,95616.0,95615.0,0.210168]
["bitfinex-derivatives","BTCF0:USTF0",1740374187625,0.0178352,95616.0,95615.0,0.211168]
["bitfinex-derivatives","BTCF0:USTF0",1740374188533,0.0178352,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374188737,0.227001,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374189132,0.347001,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374189330,0.470601,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374190330,0.831401,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374190530,0.2091811,95609.0,95608.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1740374190832,0.2191811,95609.0,95608.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1740374191732,0.2191811,95609.0,95608.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1740374192336,0.2201811,95609.0,95608.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1740374193433,0.23098551,95609.0,95608.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1740374196942,0.23098551,95609.0,95608.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740374197343,0.01180441,95609.0,95608.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740374197841,0.01180441,95609.0,95608.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1740374198750,0.02180441,95609.0,95608.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1740374199646,0.38260441,95609.0,95608.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1740374201368,0.37260441,95609.0,95608.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1740374201947,0.3618,95609.0,95608.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1740374202445,0.3718,95609.0,95608.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1740374203041,0.3618,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374203236,0.3718,95609.0,95608.0,0.2111833]
["bitfinex-derivatives","BTCF0:USTF0",1740374203436,0.3618,95609.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374203649,0.3618,95609.0,95608.0,0.2111833]
["bitfinex-derivatives","BTCF0:USTF0",1740374204643,0.3718,95609.0,95608.0,0.2111833]
["bitfinex-derivatives","BTCF0:USTF0",1740374204946,0.0078352,95616.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374205142,0.0078352,95616.0,95615.0,0.209168]
["bitfinex-derivatives","BTCF0:USTF0",1740374205653,0.0078352,95616.0,95615.0,0.581068]
["bitfinex-derivatives","BTCF0:USTF0",1740374206246,0.0188352,95616.0,95615.0,0.581068]
["bitfinex-derivatives","BTCF0:USTF0",1740374206545,0.0198352,95616.0,95615.0,0.582068]
["bitfinex-derivatives","BTCF0:USTF0",1740374207847,0.0198352,95616.0,95615.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1740374208440,0.0098352,95616.0,95615.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1740374209047,0.0198352,95616.0,95615.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1740374210649,0.0098352,95616.0,95615.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1740374211450,0.0198352,95616.0,95615.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1740374211844,0.0098352,95616.0,95615.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1740374212741,0.0198352,95616.0,95615.0,0.583068]
["bitfinex-derivatives","BTCF0:USTF0",1740374213345,0.3389,95639.0,95615.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1740374213544,0.2488,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374213744,0.25921172,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374214147,0.26703644,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374214348,0.26662472,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374214545,0.25662472,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374215147,0.26662472,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374215347,0.25662472,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374215547,0.26662472,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374215753,0.26762472,95631.0,95630.0,0.2111352]
["bitfinex-derivatives","BTCF0:USTF0",1740374216853,0.25762472,95631.0,95630.0,0.2111352]
["bitfinex-derivatives","BTCF0:USTF0",1740374217857,0.26762472,95631.0,95630.0,0.2111352]
["bitfinex-derivatives","BTCF0:USTF0",1740374218646,0.62742472,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374218949,0.61742472,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374219145,0.37862472,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374222253,0.37862472,95631.0,95629.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1740374222457,0.01,95630.0,95629.0,0.2855715]
["bitfinex-derivatives","BTCF0:USTF0",1740374224562,0.01,95630.0,95629.0,0.2332873]
["bitfinex-derivatives","BTCF0:USTF0",1740374225260,0.3608,95630.0,95629.0,0.2332873]
["bitfinex-derivatives","BTCF0:USTF0",1740374225656,0.3708,95630.0,95629.0,0.2332873]
["bitfinex-derivatives","BTCF0:USTF0",1740374226259,0.3608,95630.0,95629.0,0.2332873]
["bitfinex-derivatives","BTCF0:USTF0",1740374226462,0.3708,95630.0,95629.0,0.2332873]
["bitfinex-derivatives","BTCF0:USTF0",1740374227062,0.00782472,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374227258,0.01782472,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374227458,0.00782472,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374228162,0.01782472,95631.0,95630.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1740374228769,0.3608,95643.0,95642.0,0.2091089]
["bitfinex-derivatives","BTCF0:USTF0",1740374229568,0.3708,95643.0,95642.0,0.2091089]
["bitfinex-derivatives","BTCF0:USTF0",1740374230272,0.0522733,95650.0,95642.0,0.2091089]
["bitfinex-derivatives","BTCF0:USTF0",1740374230273,0.2193,95669.0,95642.0,0.0106918]
["bitfinex-derivatives","BTCF0:USTF0",1740374230463,0.2193,95669.0,95640.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1740374230464,0.2346,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374230855,0.2446,95655.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374231384,0.2446,95655.0,95654.0,0.5698827]
["bitfinex-derivatives","BTCF0:USTF0",1740374231975,0.2446,95655.0,95653.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1740374232176,0.01,95654.0,95653.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1740374232373,0.01,95654.0,95653.0,0.2941549]
["bitfinex-derivatives","BTCF0:USTF0",1740374232971,0.2346,95655.0,95653.0,0.44587]
["bitfinex-derivatives","BTCF0:USTF0",1740374233176,0.2346,95655.0,95653.0,0.4981411]
["bitfinex-derivatives","BTCF0:USTF0",1740374233372,0.2346,95655.0,95654.0,0.2090827]
["bitfinex-derivatives","BTCF0:USTF0",1740374233573,0.2446,95655.0,95654.0,0.3235627]
["bitfinex-derivatives","BTCF0:USTF0",1740374234178,0.00800385,95658.0,95657.0,0.2090761]
["bitfinex-derivatives","BTCF0:USTF0",1740374234789,0.01800385,95658.0,95657.0,0.2090761]
["bitfinex-derivatives","BTCF0:USTF0",1740374235873,0.01800385,95658.0,95657.0,0.2100761]
["bitfinex-derivatives","BTCF0:USTF0",1740374236080,0.01800385,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374236392,0.22707775,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374237389,0.34977775,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374237684,0.34977775,95658.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374241182,0.00800385,95658.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374241387,0.00800385,95658.0,95657.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1740374241388,0.01800385,95658.0,95657.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1740374241583,0.01800385,95658.0,95657.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740374241987,0.01800385,95658.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374243087,0.00800385,95658.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374243288,0.00800385,95658.0,95657.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1740374243586,0.01800385,95658.0,95657.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1740374244990,0.00800385,95658.0,95657.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1740374245889,0.01800385,95658.0,95657.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1740374246485,0.00800385,95658.0,95657.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1740374246684,0.01800385,95658.0,95657.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1740374246885,0.00800385,95658.0,95657.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1740374247086,0.01800385,95658.0,95657.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1740374247394,0.00800385,95658.0,95657.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1740374247785,0.01800385,95658.0,95657.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1740374252390,0.01800385,95658.0,95657.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740374252589,0.01800385,95658.0,95657.0,0.3300761]
["bitfinex-derivatives","BTCF0:USTF0",1740374252889,0.22707775,95658.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374253297,0.34457775,95658.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374253695,0.13550385,95658.0,95656.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1740374253882,0.5798761,95657.0,95656.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1740374254989,0.5798761,95657.0,95656.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1740374255500,0.2190761,95657.0,95656.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1740374256195,0.2190761,95657.0,95656.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1740374256395,0.01,95657.0,95656.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1740374256594,0.2190761,95657.0,95656.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1740374256896,0.001,95657.0,95656.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1740374257394,0.001,95657.0,95656.0,0.3490483]
["bitfinex-derivatives","BTCF0:USTF0",1740374258002,0.001,95657.0,95656.0,0.35958759]
["bitfinex-derivatives","BTCF0:USTF0",1740374258808,0.011,95657.0,95656.0,0.35958759]
["bitfinex-derivatives","BTCF0:USTF0",1740374259105,0.001,95657.0,95656.0,0.35958759]
["bitfinex-derivatives","BTCF0:USTF0",1740374259307,0.011,95657.0,95656.0,0.35958759]
["bitfinex-derivatives","BTCF0:USTF0",1740374259701,0.001,95657.0,95656.0,0.35958759]
["bitfinex-derivatives","BTCF0:USTF0",1740374259902,0.011,95657.0,95656.0,0.35958759]
["bitfinex-derivatives","BTCF0:USTF0",1740374260410,0.001,95657.0,95656.0,0.35958759]
["bitfinex-derivatives","BTCF0:USTF0",1740374261805,0.011,95657.0,95656.0,0.35958759]
["bitfinex-derivatives","BTCF0:USTF0",1740374262510,0.001,95657.0,95656.0,0.33540759]
["bitfinex-derivatives","BTCF0:USTF0",1740374263112,0.011,95657.0,95656.0,0.33540759]
["bitfinex-derivatives","BTCF0:USTF0",1740374264216,0.011,95657.0,95656.0,0.69620759]
["bitfinex-derivatives","BTCF0:USTF0",1740374265505,0.011,95657.0,95656.0,0.67007759]
["bitfinex-derivatives","BTCF0:USTF0",1740374266719,0.011,95657.0,95656.0,0.6595383]
["bitfinex-derivatives","BTCF0:USTF0",1740374267917,0.001,95657.0,95656.0,0.6595383]
["bitfinex-derivatives","BTCF0:USTF0",1740374268117,0.011,95657.0,95656.0,0.6595383]
["bitfinex-derivatives","BTCF0:USTF0",1740374268519,0.011,95657.0,95656.0,0.67023348]
["bitfinex-derivatives","BTCF0:USTF0",1740374269512,0.011,95657.0,95656.0,0.66632348]
["bitfinex-derivatives","BTCF0:USTF0",1740374271424,0.01,95657.0,95656.0,0.66732348]
["bitfinex-derivatives","BTCF0:USTF0",1740374271720,0.01,95657.0,95656.0,0.66632348]
["bitfinex-derivatives","BTCF0:USTF0",1740374271925,0.01,95657.0,95656.0,0.66832348]
["bitfinex-derivatives","BTCF0:USTF0",1740374272125,0.011,95657.0,95656.0,0.66632348]
["bitfinex-derivatives","BTCF0:USTF0",1740374272324,0.011,95657.0,95656.0,0.66432348]
["bitfinex-derivatives","BTCF0:USTF0",1740374272920,0.0217361,95657.0,95656.0,0.6536283]
["bitfinex-derivatives","BTCF0:USTF0",1740374273122,0.1409361,95657.0,95656.0,0.6536283]
["bitfinex-derivatives","BTCF0:USTF0",1740374273618,0.1409361,95657.0,95656.0,0.2928283]
["bitfinex-derivatives","BTCF0:USTF0",1740374273619,0.1302,95657.0,95656.0,0.2928283]
["bitfinex-derivatives","BTCF0:USTF0",1740374274023,0.1302,95657.0,95656.0,0.6536283]
["bitfinex-derivatives","BTCF0:USTF0",1740374276823,0.2492,95657.0,95656.0,0.6536283]
["bitfinex-derivatives","BTCF0:USTF0",1740374277525,0.2492,95657.0,95656.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1740374277526,0.4582761,95657.0,95656.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1740374277720,0.5735761,95657.0,95656.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1740374278025,0.69246489,95657.0,95656.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1740374278222,0.69146489,95657.0,95656.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1740374278422,0.69246489,95657.0,95656.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1740374279017,0.69146489,95657.0,95656.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1740374279215,0.69246489,95657.0,95656.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1740374279929,0.69246489,95657.0,95656.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1740374281419,0.69146489,95657.0,95656.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1740374281633,0.69246489,95657.0,95656.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1740374282620,0.69246489,95657.0,95656.0,0.02130865]
["bitfinex-derivatives","BTCF0:USTF0",1740374282931,0.91176489,95657.0,95656.0,0.02030865]
["bitfinex-derivatives","BTCF0:USTF0",1740374283230,0.91176489,95657.0,95642.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374283231,0.2091067,95643.0,95642.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374283433,0.2091067,95643.0,95627.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1740374283434,0.2091395,95628.0,95627.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1740374283631,0.2191395,95628.0,95627.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1740374284235,0.3390395,95628.0,95627.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1740374284727,0.3390395,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374285628,0.3390395,95628.0,95627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740374286133,0.3390395,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374286325,0.34954381,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374286527,0.2529,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374286726,0.4620395,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374287029,0.4640395,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374287227,0.2549,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374287435,0.4640395,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374288230,0.2549,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374288631,0.47474196,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374289238,0.26560246,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374289435,0.47474196,95628.0,95627.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1740374289737,0.26560246,95628.0,95627.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1740374289938,0.13260246,95628.0,95627.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1740374290138,0.14260246,95628.0,95627.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1740374290726,0.13260246,95628.0,95627.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1740374290932,0.14260246,95628.0,95627.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1740374293033,0.35174196,95628.0,95627.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1740374295841,0.14260246,95628.0,95627.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1740374297439,0.02270246,95628.0,95627.0,0.8168417]
["bitfinex-derivatives","BTCF0:USTF0",1740374297633,0.01270246,95628.0,95627.0,0.8168417]
["bitfinex-derivatives","BTCF0:USTF0",1740374297835,0.002,95628.0,95627.0,0.82735547]
["bitfinex-derivatives","BTCF0:USTF0",1740374298134,0.012,95628.0,95627.0,0.82735547]
["bitfinex-derivatives","BTCF0:USTF0",1740374299037,0.01,95628.0,95627.0,0.8168417]
["bitfinex-derivatives","BTCF0:USTF0",1740374299733,0.2191395,95628.0,95627.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1740374299942,0.012,95628.0,95627.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1740374300246,0.1248,95628.0,95627.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1740374300844,0.1258,95628.0,95627.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1740374301434,0.012,95628.0,95627.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1740374301631,0.012,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374301835,0.002,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374302341,0.003,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374302839,0.013,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374303631,0.012,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374303836,0.2211395,95628.0,95627.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1740374304238,0.012,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374304541,0.072,95628.0,95627.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1740374304746,0.071,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374305046,0.061,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374305340,0.07,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374305540,0.031,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374306136,0.032,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374306536,0.072,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374306731,0.071,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374307136,0.072,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374308239,0.071,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374308439,0.072,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374309045,0.071,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374309240,0.03,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374309638,0.07,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374310037,0.071,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374310643,0.072,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374311043,0.071,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374312038,0.072,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374312433,0.071,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374312638,0.073,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374313442,0.072,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374313644,0.071,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374313844,0.072,95628.0,95627.0,0.6930417]
["bitfinex-derivatives","BTCF0:USTF0",1740374314747,0.071,95628.0,95627.0,0.8074017]
["bitfinex-derivatives","BTCF0:USTF0",1740374315642,0.07,95628.0,95627.0,0.8074017]
["bitfinex-derivatives","BTCF0:USTF0",1740374316547,0.071,95628.0,95627.0,0.8074017]
["bitfinex-derivatives","BTCF0:USTF0",1740374317142,0.07,95628.0,95627.0,0.8074017]
["bitfinex-derivatives","BTCF0:USTF0",1740374317947,0.07,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374318142,0.32956128,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374318444,0.12042178,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374318853,0.12142178,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374319350,0.111,95628.0,95627.0,0.5699417]
["bitfinex-derivatives","BTCF0:USTF0",1740374319952,0.1216569,95628.0,95627.0,0.5699417]
["bitfinex-derivatives","BTCF0:USTF0",1740374324654,0.1216569,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374324949,0.3307964,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374326157,0.1216569,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374327848,0.2091417,95627.0,95626.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1740374328151,0.2091439,95626.0,95625.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1740374328451,0.3191439,95626.0,95625.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1740374328948,0.4191439,95626.0,95625.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1740374330247,0.4201439,95626.0,95625.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1740374330950,0.201,95626.0,95625.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1740374331148,0.4101439,95626.0,95625.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1740374331546,0.201,95626.0,95625.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1740374332052,0.202,95626.0,95625.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1740374332651,0.212,95626.0,95625.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1740374332847,0.202,95626.0,95625.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1740374333250,0.4111439,95626.0,95625.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1740374333465,0.4211439,95626.0,95625.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1740374337757,0.3091461,95625.0,95624.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1740374337957,0.3191461,95625.0,95624.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1740374338153,0.1,95625.0,95624.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1740374338358,0.3191461,95625.0,95624.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1740374338864,0.3201461,95625.0,95624.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1740374342059,0.111,95625.0,95624.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1740374342366,0.071,95625.0,95624.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1740374344467,0.2801461,95625.0,95624.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1740374344664,0.3201461,95625.0,95624.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1740374344966,0.3191461,95625.0,95624.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1740374345757,0.3201461,95625.0,95624.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1740374348465,0.3201461,95625.0,95623.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1740374348466,0.33569984,95625.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374348767,0.3091877,95606.0,95605.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740374348960,0.3191877,95606.0,95605.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740374349164,0.5177877,95606.0,95605.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740374349367,0.52851694,95606.0,95605.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740374350559,0.52951694,95606.0,95605.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740374352074,0.53051694,95606.0,95605.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740374352960,0.2091898,95605.0,95604.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1740374353160,0.11,95605.0,95602.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1740374353375,0.2191942,95603.0,95602.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1740374353576,0.3191942,95603.0,95602.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1740374353774,0.11,95603.0,95600.0,0.07658308]
["bitfinex-derivatives","BTCF0:USTF0",1740374353960,0.2092052,95598.0,95597.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740374354269,0.3192052,95598.0,95597.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740374354669,0.4192052,95598.0,95597.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740374355067,0.4192052,95598.0,95597.0,0.00574105]
["bitfinex-derivatives","BTCF0:USTF0",1740374355268,0.1,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374355473,0.11,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374355672,0.07,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374356079,0.2792074,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374356376,0.071,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374356581,0.2812074,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374357379,0.072,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374357578,0.2812074,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374358069,0.072,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374358667,0.2812074,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374359065,0.072,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374359273,0.2812074,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374359576,0.3212074,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374359979,0.2812074,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374361163,0.3212074,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374376988,0.44120844,95597.0,95596.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740374378982,0.44120844,95597.0,95596.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1740374385996,0.60717895,95586.0,95585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740374386587,0.2092489,95578.0,95577.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1740374386782,0.3192489,95578.0,95577.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1740374387785,0.3192489,95578.0,95577.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1740374388295,0.09,95578.0,95577.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1740374388598,0.3192489,95578.0,95577.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1740374388796,0.11,95578.0,95577.0,0.6579511]
["bitfinex-derivatives","BTCF0:USTF0",1740374389099,0.1,95578.0,95577.0,0.6579511]
["bitfinex-derivatives","BTCF0:USTF0",1740374389289,0.1,95578.0,95577.0,0.6589511]
["bitfinex-derivatives","BTCF0:USTF0",1740374389692,0.11,95578.0,95577.0,0.6589511]
["bitfinex-derivatives","BTCF0:USTF0",1740374390395,0.11,95578.0,95577.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1740374390789,0.11,95578.0,95577.0,0.6589511]
["bitfinex-derivatives","BTCF0:USTF0",1740374393702,0.11,95578.0,95577.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1740374395101,0.3192489,95578.0,95577.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1740374395705,0.11,95578.0,95577.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1740374396798,0.11,95578.0,95577.0,0.6589511]
["bitfinex-derivatives","BTCF0:USTF0",1740374397002,0.11,95578.0,95577.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1740374397202,0.11,95578.0,95577.0,0.6589511]
["bitfinex-derivatives","BTCF0:USTF0",1740374397700,0.11,95578.0,95577.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1740374397910,0.11,95578.0,95577.0,0.6589511]
["bitfinex-derivatives","BTCF0:USTF0",1740374398298,0.3192489,95578.0,95577.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1740374398500,0.11,95578.0,95577.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1740374399899,0.11,95578.0,95577.0,0.6589511]
["bitfinex-derivatives","BTCF0:USTF0",1740374400396,0.11,95578.0,95577.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1740374400594,0.11,95578.0,95577.0,0.6589511]
["bitfinex-derivatives","BTCF0:USTF0",1740374402605,0.11,95578.0,95577.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1740374402802,0.11,95578.0,95577.0,0.6589511]
["bitfinex-derivatives","BTCF0:USTF0",1740374403309,0.11,95578.0,95577.0,0.7462511]
["bitfinex-derivatives","BTCF0:USTF0",1740374412415,0.3608,95593.0,95577.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1740374412712,0.1,95588.0,95587.0,0.2615365]
["bitfinex-derivatives","BTCF0:USTF0",1740374413007,0.1,95588.0,95587.0,0.5036365]
["bitfinex-derivatives","BTCF0:USTF0",1740374413213,0.0844,95599.0,95594.0,0.2092139]
["bitfinex-derivatives","BTCF0:USTF0",1740374413513,0.01015685,95595.0,95590.0,0.0523052]
["bitfinex-derivatives","BTCF0:USTF0",1740374413715,0.00015685,95595.0,95594.0,0.2092139]
["bitfinex-derivatives","BTCF0:USTF0",1740374413914,0.01015685,95595.0,95594.0,0.2092139]
["bitfinex-derivatives","BTCF0:USTF0",1740374414710,0.02071267,95595.0,95594.0,0.2092139]
["bitfinex-derivatives","BTCF0:USTF0",1740374414904,0.01015685,95595.0,95594.0,0.2092139]
["bitfinex-derivatives","BTCF0:USTF0",1740374415410,0.01615685,95595.0,95594.0,0.2092139]
["bitfinex-derivatives","BTCF0:USTF0",1740374415914,0.01415685,95595.0,95594.0,0.2092139]
["bitfinex-derivatives","BTCF0:USTF0",1740374416119,0.01215685,95595.0,95594.0,0.2092139]
["bitfinex-derivatives","BTCF0:USTF0",1740374416315,0.01515685,95595.0,95594.0,0.2092139]
["bitfinex-derivatives","BTCF0:USTF0",1740374417303,0.02548287,95595.0,95594.0,0.2092139]
["bitfinex-derivatives","BTCF0:USTF0",1740374417503,0.23469547,95595.0,95593.0,0.2092156]
["bitfinex-derivatives","BTCF0:USTF0",1740374417708,0.01,95594.0,95591.0,0.0523049]
["bitfinex-derivatives","BTCF0:USTF0",1740374417905,0.01,95592.0,95591.0,0.2615254]
["bitfinex-derivatives","BTCF0:USTF0",1740374419423,0.014,95592.0,95591.0,0.2615254]
["bitfinex-derivatives","BTCF0:USTF0",1740374422612,0.014,95592.0,95591.0,0.2092205]
["bitfinex-derivatives","BTCF0:USTF0",1740374427429,0.014,95592.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374427624,0.01,95591.0,95582.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740374427826,0.05231,95582.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374428127,0.2192468,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374428323,0.2192468,95579.0,95576.0,0.00096685]
["bitfinex-derivatives","BTCF0:USTF0",1740374428324,0.2092511,95577.0,95576.0,0.00096685]
["bitfinex-derivatives","BTCF0:USTF0",1740374428521,0.4192511,95577.0,95576.0,0.00096685]
["bitfinex-derivatives","BTCF0:USTF0",1740374428718,0.3292511,95577.0,95576.0,0.00096685]
["bitfinex-derivatives","BTCF0:USTF0",1740374429026,0.3692511,95577.0,95576.0,0.00096685]
["bitfinex-derivatives","BTCF0:USTF0",1740374429428,0.4192511,95577.0,95576.0,0.00096685]
["bitfinex-derivatives","BTCF0:USTF0",1740374430026,0.0523145,95574.0,95559.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740374430233,0.22070159,95577.0,95559.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740374430234,0.01,95560.0,95559.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740374430529,0.01,95560.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374430530,0.2092905,95559.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374430723,0.4000905,95559.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374431733,0.4000905,95559.0,95558.0,0.27740005]
["bitfinex-derivatives","BTCF0:USTF0",1740374431918,0.1908,95559.0,95558.0,0.27740005]
["bitfinex-derivatives","BTCF0:USTF0",1740374432928,0.076,95559.0,95558.0,0.27740005]
["bitfinex-derivatives","BTCF0:USTF0",1740374433227,0.066,95559.0,95558.0,0.27740005]
["bitfinex-derivatives","BTCF0:USTF0",1740374433435,0.001,95559.0,95558.0,0.49369275]
["bitfinex-derivatives","BTCF0:USTF0",1740374433630,0.021,95559.0,95558.0,0.49369275]
["bitfinex-derivatives","BTCF0:USTF0",1740374433836,0.031,95559.0,95558.0,0.28440005]
["bitfinex-derivatives","BTCF0:USTF0",1740374434125,0.3192905,95559.0,95558.0,0.28440005]
["bitfinex-derivatives","BTCF0:USTF0",1740374434330,0.3913905,95559.0,95558.0,0.28440005]
["bitfinex-derivatives","BTCF0:USTF0",1740374435324,0.1821,95559.0,95558.0,0.28440005]
["bitfinex-derivatives","BTCF0:USTF0",1740374435632,0.1421,95559.0,95558.0,0.28440005]
["bitfinex-derivatives","BTCF0:USTF0",1740374436127,0.1021,95559.0,95558.0,0.28440005]
["bitfinex-derivatives","BTCF0:USTF0",1740374436626,0.3113905,95559.0,95558.0,0.28440005]
["bitfinex-derivatives","BTCF0:USTF0",1740374436833,0.1021,95559.0,95558.0,0.28440005]
["bitfinex-derivatives","BTCF0:USTF0",1740374437032,0.1421,95559.0,95558.0,0.28440005]
["bitfinex-derivatives","BTCF0:USTF0",1740374437223,0.1821,95559.0,95558.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740374437631,0.1421,95559.0,95558.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740374438025,0.3513905,95559.0,95558.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740374438325,0.0821,95559.0,95558.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740374439228,0.0721,95559.0,95558.0,0.2222927]
["bitfinex-derivatives","BTCF0:USTF0",1740374439423,0.01026271,95560.0,95558.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740374439629,0.1627,95567.0,95559.0,0.2092905]
["bitfinex-derivatives","BTCF0:USTF0",1740374439930,0.01,95560.0,95559.0,0.2092905]
["bitfinex-derivatives","BTCF0:USTF0",1740374440328,0.01,95560.0,95558.0,0.2222921]
["bitfinex-derivatives","BTCF0:USTF0",1740374440529,0.01,95559.0,95558.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740374440727,0.01,95559.0,95558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740374441434,0.01,95559.0,95558.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740374441928,0.01,95559.0,95558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740374442132,0.01,95559.0,95558.0,0.2202927]
["bitfinex-derivatives","BTCF0:USTF0",1740374442336,0.01,95559.0,95558.0,0.2132927]
["bitfinex-derivatives","BTCF0:USTF0",1740374443127,0.01,95559.0,95558.0,0.2182927]
["bitfinex-derivatives","BTCF0:USTF0",1740374443322,0.01,95559.0,95558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740374445337,0.01,95559.0,95558.0,0.2182927]
["bitfinex-derivatives","BTCF0:USTF0",1740374445831,0.0793,95569.0,95567.0,0.209273]
["bitfinex-derivatives","BTCF0:USTF0",1740374446031,0.0793,95569.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374446330,0.01015694,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374446535,0.00015694,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374446938,0.02068771,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374447437,0.02068771,95568.0,95567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740374447631,0.22995851,95568.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740374447940,0.22995851,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374448839,0.052321,95562.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374449023,0.01,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374449227,0.01,95557.0,95556.0,0.5700971]
["bitfinex-derivatives","BTCF0:USTF0",1740374449635,0.01,95557.0,95556.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1740374450538,0.01,95557.0,95556.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1740374450734,0.01,95557.0,95556.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1740374451436,0.01,95557.0,95556.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1740374451738,0.01,95557.0,95556.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1740374452442,0.01,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740374452632,0.2192949,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740374452828,0.01,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740374453033,0.0849,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740374456136,0.09264837,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740374458834,0.30194327,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740374459031,0.09264837,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740374460251,0.30194327,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740374460545,0.09264837,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740374460747,0.30194327,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740374462042,0.09264837,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740374462740,0.30194327,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740374463841,0.09264837,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740374464140,0.30194327,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740374465649,0.30194327,95557.0,95556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740374465849,0.37344327,95557.0,95556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740374466539,0.16414837,95557.0,95556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740374466841,0.09264837,95557.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374467039,0.09264837,95557.0,95556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740374467238,0.08264837,95557.0,95556.0,0.5770971]
["bitfinex-derivatives","BTCF0:USTF0",1740374467541,0.174,95564.0,95556.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1740374467752,0.164,95564.0,95558.0,0.0523231]
["bitfinex-derivatives","BTCF0:USTF0",1740374467943,0.164,95564.0,95563.0,0.2092818]
["bitfinex-derivatives","BTCF0:USTF0",1740374468256,0.00769071,95566.0,95565.0,0.2092774]
["bitfinex-derivatives","BTCF0:USTF0",1740374468442,0.00769071,95566.0,95565.0,0.6453774]
["bitfinex-derivatives","BTCF0:USTF0",1740374468443,0.01769071,95566.0,95565.0,0.6453774]
["bitfinex-derivatives","BTCF0:USTF0",1740374469045,0.01769071,95566.0,95565.0,0.7165774]
["bitfinex-derivatives","BTCF0:USTF0",1740374469250,0.01,95566.0,95565.0,0.7165774]
["bitfinex-derivatives","BTCF0:USTF0",1740374470849,0.00015694,95568.0,95565.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1740374471040,0.00015694,95568.0,95567.0,0.209273]
["bitfinex-derivatives","BTCF0:USTF0",1740374471237,0.075,95587.0,95566.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1740374471437,0.1,95584.0,95579.0,0.0523117]
["bitfinex-derivatives","BTCF0:USTF0",1740374471642,0.12,95584.0,95580.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740374471843,0.12,95584.0,95583.0,0.209238]
["bitfinex-derivatives","BTCF0:USTF0",1740374472142,0.34955857,95584.0,95580.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740374472346,0.01,95581.0,95580.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740374472549,0.03,95581.0,95580.0,0.3569445]
["bitfinex-derivatives","BTCF0:USTF0",1740374473752,0.037,95581.0,95580.0,0.3569445]
["bitfinex-derivatives","BTCF0:USTF0",1740374474346,0.035,95581.0,95580.0,0.3569445]
["bitfinex-derivatives","BTCF0:USTF0",1740374474749,0.032,95581.0,95580.0,0.3569445]
["bitfinex-derivatives","BTCF0:USTF0",1740374475050,0.034,95581.0,95580.0,0.3569445]
["bitfinex-derivatives","BTCF0:USTF0",1740374476356,0.033,95581.0,95580.0,0.3569445]
["bitfinex-derivatives","BTCF0:USTF0",1740374476853,0.022,95581.0,95580.0,0.3569445]
["bitfinex-derivatives","BTCF0:USTF0",1740374477159,0.032,95581.0,95580.0,0.3569445]
["bitfinex-derivatives","BTCF0:USTF0",1740374479756,0.032,95581.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374480057,0.01,95579.0,95578.0,0.622361]
["bitfinex-derivatives","BTCF0:USTF0",1740374480360,0.03,95579.0,95578.0,0.622361]
["bitfinex-derivatives","BTCF0:USTF0",1740374481369,0.03,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374481566,0.03,95579.0,95578.0,0.5700489]
["bitfinex-derivatives","BTCF0:USTF0",1740374481861,0.03,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374482165,0.03,95579.0,95578.0,0.5700489]
["bitfinex-derivatives","BTCF0:USTF0",1740374483075,0.03,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374483376,0.3192468,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374483571,0.2392468,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374484072,0.03,95579.0,95578.0,0.5700489]
["bitfinex-derivatives","BTCF0:USTF0",1740374485079,0.03,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374485269,0.2392468,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374485468,0.03,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374485982,0.11,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374486170,0.04,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374486371,0.2492468,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374486674,0.04,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374487078,0.04,95579.0,95578.0,0.5700489]
["bitfinex-derivatives","BTCF0:USTF0",1740374487381,0.03,95579.0,95578.0,0.5700489]
["bitfinex-derivatives","BTCF0:USTF0",1740374488083,0.03,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374488981,0.2392468,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374489174,0.2492468,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374489482,0.04,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374490571,0.03,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374491073,0.03,95579.0,95578.0,0.5700489]
["bitfinex-derivatives","BTCF0:USTF0",1740374491274,0.03,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374491772,0.03,95579.0,95578.0,0.5700489]
["bitfinex-derivatives","BTCF0:USTF0",1740374492977,0.03,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374494475,0.03,95579.0,95578.0,0.5700489]
["bitfinex-derivatives","BTCF0:USTF0",1740374495078,0.03,95579.0,95572.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374495273,0.2192599,95573.0,95572.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374495684,0.2092905,95559.0,95558.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1740374495885,0.2192905,95559.0,95558.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1740374496282,0.3312905,95559.0,95558.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1740374496480,0.122,95559.0,95553.0,0.01028974]
["bitfinex-derivatives","BTCF0:USTF0",1740374496682,0.209297,95557.0,95554.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1740374496884,0.01,95555.0,95554.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1740374497791,0.01,95555.0,95553.0,0.3290626]
["bitfinex-derivatives","BTCF0:USTF0",1740374498081,0.01,95554.0,95553.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1740374498483,0.2193015,95554.0,95553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740374498885,0.2749015,95554.0,95553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740374499193,0.2749015,95554.0,95553.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740374499785,0.2749015,95554.0,95553.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740374500086,0.0656,95554.0,95553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740374500683,0.0656,95554.0,95553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740374501590,0.2749015,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374502181,0.0656,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374502984,0.2749015,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374503984,0.0656,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374504589,0.2749015,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374509091,0.0556,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374509296,0.2649015,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374509495,0.2749015,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374513003,0.0656,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374513500,0.2749015,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374513802,0.0656,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374514703,0.2749015,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374519202,0.0656,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374519400,0.2749015,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374519706,0.0656,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374520203,0.2749015,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374520708,0.4389015,95554.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740374521104,0.2093168,95547.0,95546.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374521310,0.2193168,95547.0,95546.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374521813,0.2696168,95547.0,95546.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374523913,0.2093453,95534.0,95533.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1740374524098,0.2193453,95534.0,95533.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1740374524406,0.2193453,95534.0,95524.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1740374524407,0.1679,95534.0,95524.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740374524608,0.219365,95525.0,95524.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740374525214,0.01,95525.0,95524.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740374525804,0.01,95525.0,95524.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740374526201,0.01,95525.0,95524.0,0.2698672]
["bitfinex-derivatives","BTCF0:USTF0",1740374527319,0.01,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374530322,0.01803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374530524,0.01803802,95525.0,95524.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740374530822,0.01803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374531909,0.01803802,95525.0,95524.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740374533118,0.22740302,95525.0,95524.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740374533317,0.01803802,95525.0,95524.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740374534821,0.01803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374535021,0.01803802,95525.0,95524.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740374535322,0.01803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374535523,0.01803802,95525.0,95524.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740374535719,0.01803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374536024,0.01803802,95525.0,95524.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740374537124,0.01803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374537323,0.01803802,95525.0,95524.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740374538228,0.01803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374538423,0.01803802,95525.0,95524.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740374539116,0.01803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374539319,0.01803802,95525.0,95524.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740374539714,0.01803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374540730,0.00803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374541228,0.01803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374559430,0.00803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374559627,0.01803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374559836,0.00803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374560134,0.01803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374560928,0.00803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374561127,0.00803802,95525.0,95524.0,0.28356913]
["bitfinex-derivatives","BTCF0:USTF0",1740374561128,0.01803802,95525.0,95524.0,0.28356913]
["bitfinex-derivatives","BTCF0:USTF0",1740374561332,0.01803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374561549,0.00803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374561740,0.01803802,95525.0,95524.0,0.2728672]
["bitfinex-derivatives","BTCF0:USTF0",1740374566849,0.01803802,95525.0,95524.0,0.2153672]
["bitfinex-derivatives","BTCF0:USTF0",1740374593872,0.01803802,95525.0,95524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740374594071,0.01803802,95525.0,95524.0,0.2153672]
["bitfinex-derivatives","BTCF0:USTF0",1740374594270,0.06033802,95525.0,95524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740374594481,0.06033802,95525.0,95524.0,0.2153672]
["bitfinex-derivatives","BTCF0:USTF0",1740374594775,0.06033802,95525.0,95524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740374594776,0.26970302,95525.0,95524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740374596366,0.0523435,95521.0,95504.0,0.36237036]
["bitfinex-derivatives","BTCF0:USTF0",1740374596575,0.06033802,95525.0,95504.0,0.36237036]
["bitfinex-derivatives","BTCF0:USTF0",1740374596576,0.2094089,95505.0,95504.0,0.36237036]
["bitfinex-derivatives","BTCF0:USTF0",1740374596780,0.2194089,95505.0,95504.0,0.36237036]
["bitfinex-derivatives","BTCF0:USTF0",1740374597963,0.22981585,95505.0,95504.0,0.36237036]
["bitfinex-derivatives","BTCF0:USTF0",1740374599677,0.27101585,95505.0,95504.0,0.36237036]
["bitfinex-derivatives","BTCF0:USTF0",1740374602066,0.06160695,95505.0,95504.0,0.36237036]
["bitfinex-derivatives","BTCF0:USTF0",1740374602267,0.05160695,95505.0,95504.0,0.57178146]
["bitfinex-derivatives","BTCF0:USTF0",1740374602474,0.05160695,95505.0,95504.0,0.36237036]
["bitfinex-derivatives","BTCF0:USTF0",1740374602775,0.0412,95505.0,95504.0,0.57178146]
["bitfinex-derivatives","BTCF0:USTF0",1740374603077,0.27109145,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374603287,0.06168255,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374603583,0.31459145,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374605375,0.10518255,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374605577,0.31459145,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374605777,0.10518255,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374606079,0.06168255,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374606284,0.0412,95505.0,95504.0,0.21098146]
["bitfinex-derivatives","BTCF0:USTF0",1740374606677,0.0512,95505.0,95504.0,0.21098146]
["bitfinex-derivatives","BTCF0:USTF0",1740374606984,0.0617436,95505.0,95504.0,0.21098146]
["bitfinex-derivatives","BTCF0:USTF0",1740374607777,0.0617436,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374607980,0.0617436,95505.0,95504.0,0.21098146]
["bitfinex-derivatives","BTCF0:USTF0",1740374608478,0.2711525,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374608673,0.0617436,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374609279,0.2711525,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374611484,0.3146525,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374611885,0.1052436,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374612085,0.3146525,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374612279,0.0617436,95505.0,95504.0,0.00157036]
["bitfinex-derivatives","BTCF0:USTF0",1740374612787,0.0412,95505.0,95504.0,0.21098146]
["bitfinex-derivatives","BTCF0:USTF0",1740374613387,0.0512,95505.0,95504.0,0.21098146]
["bitfinex-derivatives","BTCF0:USTF0",1740374613574,0.06167049,95505.0,95504.0,0.21098146]
["bitfinex-derivatives","BTCF0:USTF0",1740374615585,0.0512,95505.0,95504.0,0.21098146]
["bitfinex-derivatives","BTCF0:USTF0",1740374616381,0.0412,95505.0,95504.0,0.21098146]
["bitfinex-derivatives","BTCF0:USTF0",1740374616589,0.0512,95505.0,95504.0,0.21098146]
["bitfinex-derivatives","BTCF0:USTF0",1740374617189,0.0412,95505.0,95504.0,0.21098146]
["bitfinex-derivatives","BTCF0:USTF0",1740374617784,0.02015703,95514.0,95513.0,0.2093913]
["bitfinex-derivatives","BTCF0:USTF0",1740374617985,0.00015703,95514.0,95513.0,0.5701913]
["bitfinex-derivatives","BTCF0:USTF0",1740374619091,0.00015703,95514.0,95513.0,0.6030913]
["bitfinex-derivatives","BTCF0:USTF0",1740374619493,0.01015703,95514.0,95513.0,0.6030913]
["bitfinex-derivatives","BTCF0:USTF0",1740374620393,0.01215703,95514.0,95513.0,0.6030913]
["bitfinex-derivatives","BTCF0:USTF0",1740374620689,0.01615703,95514.0,95513.0,0.6030913]
["bitfinex-derivatives","BTCF0:USTF0",1740374621188,0.00615703,95514.0,95513.0,0.6030913]
["bitfinex-derivatives","BTCF0:USTF0",1740374621496,0.01200001,95514.0,95513.0,0.6030913]
["bitfinex-derivatives","BTCF0:USTF0",1740374622584,0.00200001,95514.0,95513.0,0.6030913]
["bitfinex-derivatives","BTCF0:USTF0",1740374622782,0.00015703,95523.0,95522.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1740374623087,0.01015703,95523.0,95522.0,0.5701716]
["bitfinex-derivatives","BTCF0:USTF0",1740374623993,0.01515703,95523.0,95522.0,0.5701716]
["bitfinex-derivatives","BTCF0:USTF0",1740374624191,0.01815703,95523.0,95522.0,0.5701716]
["bitfinex-derivatives","BTCF0:USTF0",1740374625789,0.01815703,95523.0,95522.0,0.6016716]
["bitfinex-derivatives","BTCF0:USTF0",1740374631886,0.01815703,95523.0,95522.0,0.5701716]
["bitfinex-derivatives","BTCF0:USTF0",1740374643199,0.01815703,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374643406,0.03815703,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374643802,0.03815703,95523.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374643998,0.01,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374644198,0.01,95514.0,95513.0,0.5701913]
["bitfinex-derivatives","BTCF0:USTF0",1740374645203,0.011,95514.0,95513.0,0.5701913]
["bitfinex-derivatives","BTCF0:USTF0",1740374646600,0.013,95514.0,95513.0,0.5701913]
["bitfinex-derivatives","BTCF0:USTF0",1740374646797,0.013,95514.0,95513.0,0.2093913]
["bitfinex-derivatives","BTCF0:USTF0",1740374649600,0.013,95514.0,95512.0,0.4131483]
["bitfinex-derivatives","BTCF0:USTF0",1740374649799,0.1051,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374651502,0.1061,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374652000,0.3164913,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374652801,0.3184913,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374654901,0.3184913,95513.0,95512.0,0.28434267]
["bitfinex-derivatives","BTCF0:USTF0",1740374656704,0.2093992,95510.0,95506.0,0.2094065]
["bitfinex-derivatives","BTCF0:USTF0",1740374656904,0.01,95507.0,95506.0,0.2094065]
["bitfinex-derivatives","BTCF0:USTF0",1740374661214,0.0951,95513.0,95512.0,0.2093935]
["bitfinex-derivatives","BTCF0:USTF0",1740374661215,0.0631,95513.0,95512.0,0.2093935]
["bitfinex-derivatives","BTCF0:USTF0",1740374661511,0.0316,95513.0,95512.0,0.2093935]
["bitfinex-derivatives","BTCF0:USTF0",1740374661712,0.0416,95513.0,95512.0,0.2093935]
["bitfinex-derivatives","BTCF0:USTF0",1740374661916,0.0416,95513.0,95511.0,0.2093953]
["bitfinex-derivatives","BTCF0:USTF0",1740374662107,0.01,95512.0,95511.0,0.2093957]
["bitfinex-derivatives","BTCF0:USTF0",1740374662507,0.01,95512.0,95510.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740374662708,0.01,95511.0,95510.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740374662907,0.01,95511.0,95510.0,0.2724979]
["bitfinex-derivatives","BTCF0:USTF0",1740374664417,0.011,95511.0,95510.0,0.2724979]
["bitfinex-derivatives","BTCF0:USTF0",1740374664612,0.011,95511.0,95510.0,0.2396979]
["bitfinex-derivatives","BTCF0:USTF0",1740374664912,0.011,95511.0,95509.0,0.2093991]
["bitfinex-derivatives","BTCF0:USTF0",1740374665215,0.01,95510.0,95509.0,0.2094001]
["bitfinex-derivatives","BTCF0:USTF0",1740374666808,0.011,95510.0,95509.0,0.2094001]
["bitfinex-derivatives","BTCF0:USTF0",1740374667115,0.012,95510.0,95509.0,0.2094001]
["bitfinex-derivatives","BTCF0:USTF0",1740374669604,0.012,95510.0,95509.0,0.2400001]
["bitfinex-derivatives","BTCF0:USTF0",1740374670515,0.012,95510.0,95509.0,0.6008001]
["bitfinex-derivatives","BTCF0:USTF0",1740374670823,0.22706564,95526.0,95522.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1740374671208,0.22706564,95526.0,95522.0,0.3023716]
["bitfinex-derivatives","BTCF0:USTF0",1740374671621,0.01015703,95523.0,95522.0,0.3023716]
["bitfinex-derivatives","BTCF0:USTF0",1740374672113,0.01515703,95523.0,95522.0,0.3023716]
["bitfinex-derivatives","BTCF0:USTF0",1740374672307,0.01515703,95523.0,95522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740374672618,0.01515703,95523.0,95522.0,0.3023716]
["bitfinex-derivatives","BTCF0:USTF0",1740374673419,0.01815703,95523.0,95522.0,0.3023716]
["bitfinex-derivatives","BTCF0:USTF0",1740374683225,0.00815703,95523.0,95522.0,0.3023716]
["bitfinex-derivatives","BTCF0:USTF0",1740374683523,0.01815703,95523.0,95522.0,0.3023716]
["bitfinex-derivatives","BTCF0:USTF0",1740374684018,0.01,95523.0,95522.0,0.1453424]
["bitfinex-derivatives","BTCF0:USTF0",1740374684215,0.01,95523.0,95522.0,0.354714]
["bitfinex-derivatives","BTCF0:USTF0",1740374685011,0.00776564,95526.0,95522.0,0.1453424]
["bitfinex-derivatives","BTCF0:USTF0",1740374685214,0.00776564,95526.0,95525.0,0.209365]
["bitfinex-derivatives","BTCF0:USTF0",1740374685525,0.01776564,95526.0,95525.0,0.209365]
["bitfinex-derivatives","BTCF0:USTF0",1740374695631,0.01776564,95526.0,95524.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740374695830,0.0742,95525.0,95524.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740374696222,0.0742,95525.0,95524.0,0.3222872]
["bitfinex-derivatives","BTCF0:USTF0",1740374696519,0.0423,95525.0,95524.0,0.3222872]
["bitfinex-derivatives","BTCF0:USTF0",1740374696727,0.0423,95525.0,95524.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740374697322,0.0423,95525.0,95524.0,0.3222872]
["bitfinex-derivatives","BTCF0:USTF0",1740374697521,0.0423,95525.0,95524.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740374698228,0.0423,95525.0,95523.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740374698229,0.0423,95525.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374698429,0.01,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374700928,0.01,95524.0,95523.0,0.5701694]
["bitfinex-derivatives","BTCF0:USTF0",1740374701135,0.01,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374701332,0.01,95524.0,95523.0,0.5701694]
["bitfinex-derivatives","BTCF0:USTF0",1740374701631,0.01,95524.0,95521.0,0.0523431]
["bitfinex-derivatives","BTCF0:USTF0",1740374701826,0.0327,95523.0,95522.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1740374702035,0.0427,95523.0,95522.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1740374702724,0.0427,95523.0,95520.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740374702924,0.0327,95523.0,95520.0,0.1652635]
["bitfinex-derivatives","BTCF0:USTF0",1740374703125,0.01,95521.0,95520.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740374703321,0.01,95521.0,95520.0,0.322296]
["bitfinex-derivatives","BTCF0:USTF0",1740374703738,0.01,95521.0,95520.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740374704033,0.01,95521.0,95520.0,0.322296]
["bitfinex-derivatives","BTCF0:USTF0",1740374704423,0.01,95521.0,95520.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740374704828,0.01,95521.0,95520.0,0.322296]
["bitfinex-derivatives","BTCF0:USTF0",1740374705029,0.01,95521.0,95520.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740374705935,0.01,95521.0,95520.0,0.322296]
["bitfinex-derivatives","BTCF0:USTF0",1740374706329,0.01,95521.0,95520.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740374707136,0.01,95521.0,95520.0,0.322296]
["bitfinex-derivatives","BTCF0:USTF0",1740374708636,0.2193738,95521.0,95520.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740374708839,0.01,95521.0,95520.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740374709234,0.2193738,95521.0,95520.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740374709430,0.01,95521.0,95520.0,0.322296]
["bitfinex-derivatives","BTCF0:USTF0",1740374711639,0.01,95521.0,95514.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374711640,0.0523455,95518.0,95514.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374711839,0.01,95515.0,95514.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374712031,0.01,95515.0,95514.0,0.20954613]
["bitfinex-derivatives","BTCF0:USTF0",1740374715038,0.219387,95515.0,95514.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374715234,0.219387,95515.0,95514.0,0.20954613]
["bitfinex-derivatives","BTCF0:USTF0",1740374715434,0.01,95515.0,95514.0,0.20954613]
["bitfinex-derivatives","BTCF0:USTF0",1740374716037,0.219387,95515.0,95514.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374716434,0.01,95515.0,95514.0,0.20954613]
["bitfinex-derivatives","BTCF0:USTF0",1740374723240,0.3608,95521.0,95514.0,0.05250393]
["bitfinex-derivatives","BTCF0:USTF0",1740374723439,0.01,95515.0,95514.0,0.26189303]
["bitfinex-derivatives","BTCF0:USTF0",1740374723635,0.01,95515.0,95514.0,0.20954613]
["bitfinex-derivatives","BTCF0:USTF0",1740374723840,0.0327,95523.0,95522.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1740374724041,0.0527,95523.0,95522.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1740374724242,0.2720694,95523.0,95522.0,0.3050716]
["bitfinex-derivatives","BTCF0:USTF0",1740374725346,0.0627,95523.0,95522.0,0.3050716]
["bitfinex-derivatives","BTCF0:USTF0",1740374725542,0.0627,95523.0,95518.0,0.0523447]
["bitfinex-derivatives","BTCF0:USTF0",1740374725742,0.06,95522.0,95519.0,0.0523445]
["bitfinex-derivatives","BTCF0:USTF0",1740374726051,0.01,95520.0,95515.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740374726251,0.01,95516.0,95515.0,0.272587]
["bitfinex-derivatives","BTCF0:USTF0",1740374728348,0.01,95516.0,95515.0,0.241887]
["bitfinex-derivatives","BTCF0:USTF0",1740374728548,0.209387,95515.0,95514.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374728750,0.612487,95515.0,95514.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374728946,0.2094143,95503.0,95501.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740374729142,0.2094177,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740374729339,0.2194177,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740374729544,0.2522177,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740374730654,0.2522177,95501.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740374731148,0.26247634,95501.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740374731749,0.02025864,95501.0,95500.0,0.3124198]
["bitfinex-derivatives","BTCF0:USTF0",1740374732154,0.02025864,95501.0,95500.0,0.3144198]
["bitfinex-derivatives","BTCF0:USTF0",1740374733855,0.02025864,95501.0,95500.0,0.3114198]
["bitfinex-derivatives","BTCF0:USTF0",1740374734162,0.02025864,95501.0,95500.0,0.3154198]
["bitfinex-derivatives","BTCF0:USTF0",1740374734762,0.02025864,95501.0,95500.0,0.3164198]
["bitfinex-derivatives","BTCF0:USTF0",1740374735255,0.02025864,95501.0,95500.0,0.3134198]
["bitfinex-derivatives","BTCF0:USTF0",1740374735460,0.02025864,95501.0,95500.0,0.3154198]
["bitfinex-derivatives","BTCF0:USTF0",1740374736263,0.02025864,95501.0,95500.0,0.3144198]
["bitfinex-derivatives","BTCF0:USTF0",1740374736449,0.02025864,95501.0,95500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740374736651,0.02025864,95501.0,95489.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1740374736652,0.2094374,95492.0,95489.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1740374736866,0.2194374,95492.0,95489.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1740374737160,0.2194374,95492.0,95484.0,0.2094537]
["bitfinex-derivatives","BTCF0:USTF0",1740374737161,0.2194374,95492.0,95487.0,0.2094476]
["bitfinex-derivatives","BTCF0:USTF0",1740374737353,0.2194374,95492.0,95484.0,0.0523636]
["bitfinex-derivatives","BTCF0:USTF0",1740374737551,0.2194374,95492.0,95481.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740374737750,0.2194374,95492.0,95482.0,0.0523646]
["bitfinex-derivatives","BTCF0:USTF0",1740374737955,0.2194374,95492.0,95491.0,0.00615703]
["bitfinex-derivatives","BTCF0:USTF0",1740374738254,0.2194374,95492.0,95491.0,0.01115703]
["bitfinex-derivatives","BTCF0:USTF0",1740374738764,0.2194374,95492.0,95491.0,0.00615703]
["bitfinex-derivatives","BTCF0:USTF0",1740374738963,0.2214374,95492.0,95491.0,0.00615703]
["bitfinex-derivatives","BTCF0:USTF0",1740374739562,0.2234374,95492.0,95491.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1740374747469,0.2234374,95492.0,95491.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740374747669,0.2234374,95492.0,95491.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740374750962,0.2554374,95492.0,95491.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740374766077,0.046,95492.0,95491.0,0.20948619]
["bitfinex-derivatives","BTCF0:USTF0",1740374766279,0.004,95492.0,95491.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740374766481,0.2234374,95492.0,95491.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740374767479,0.2224374,95492.0,95491.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740374768189,0.2234374,95492.0,95491.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740374768481,0.2214374,95492.0,95491.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740374768683,0.2234374,95492.0,95491.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740374774185,0.2552374,95492.0,95491.0,4.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740374776394,0.2552374,95492.0,95491.0,6.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740374781695,0.6160374,95492.0,95491.0,6.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740374783788,0.6160374,95492.0,95481.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740374783789,0.2094593,95482.0,95481.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740374783991,0.2194593,95482.0,95481.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740374784499,0.2524593,95482.0,95481.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740374785094,0.2524593,95482.0,95481.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740374786291,0.2524593,95482.0,95481.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740374786800,0.2524593,95482.0,95439.0,0.5238816]
["bitfinex-derivatives","BTCF0:USTF0",1740374786801,0.043,95482.0,95439.0,0.5238816]
["bitfinex-derivatives","BTCF0:USTF0",1740374786995,0.2194791,95473.0,95472.0,0.03330518]
["bitfinex-derivatives","BTCF0:USTF0",1740374788099,0.2194791,95473.0,95472.0,0.03730518]
["bitfinex-derivatives","BTCF0:USTF0",1740374788299,0.2194791,95473.0,95472.0,0.04130518]
["bitfinex-derivatives","BTCF0:USTF0",1740374788692,0.23007318,95473.0,95472.0,0.04130518]
["bitfinex-derivatives","BTCF0:USTF0",1740374789503,0.23007318,95473.0,95472.0,0.03730518]
["bitfinex-derivatives","BTCF0:USTF0",1740374789704,0.23007318,95473.0,95472.0,0.04130518]
["bitfinex-derivatives","BTCF0:USTF0",1740374789899,0.02059408,95473.0,95472.0,0.25078648]
["bitfinex-derivatives","BTCF0:USTF0",1740374790098,0.23007318,95473.0,95472.0,0.04130518]
["bitfinex-derivatives","BTCF0:USTF0",1740374790800,0.02059408,95473.0,95472.0,0.04130518]
["bitfinex-derivatives","BTCF0:USTF0",1740374790996,0.02059408,95473.0,95472.0,0.25078648]
["bitfinex-derivatives","BTCF0:USTF0",1740374791300,0.01059408,95473.0,95472.0,0.25078648]
["bitfinex-derivatives","BTCF0:USTF0",1740374791606,0.1127393,95483.0,95482.0,0.2094593]
["bitfinex-derivatives","BTCF0:USTF0",1740374791805,0.1227393,95483.0,95482.0,0.2094593]
["bitfinex-derivatives","BTCF0:USTF0",1740374791996,0.1227393,95483.0,95482.0,0.3026593]
["bitfinex-derivatives","BTCF0:USTF0",1740374792196,0.12316214,95483.0,95482.0,0.3026593]
["bitfinex-derivatives","BTCF0:USTF0",1740374792396,0.13316214,95483.0,95482.0,0.3026593]
["bitfinex-derivatives","BTCF0:USTF0",1740374793192,0.13316214,95483.0,95482.0,0.3036593]
["bitfinex-derivatives","BTCF0:USTF0",1740374793604,0.13316214,95483.0,95482.0,0.3046593]
["bitfinex-derivatives","BTCF0:USTF0",1740374793904,0.22987994,95483.0,95482.0,0.3046593]
["bitfinex-derivatives","BTCF0:USTF0",1740374794301,0.02042284,95483.0,95482.0,0.3046593]
["bitfinex-derivatives","BTCF0:USTF0",1740374800207,0.22987994,95483.0,95482.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740374800405,0.22987994,95483.0,95482.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740374800713,0.26307994,95483.0,95482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374801806,0.05362284,95483.0,95482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374802012,0.26307994,95483.0,95482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374808812,0.26307994,95483.0,95482.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1740374809711,0.26307994,95483.0,95482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374810615,0.26307994,95483.0,95482.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1740374811121,0.01042284,95483.0,95482.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1740374811312,0.3608,95484.0,95482.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740374811516,0.5702554,95484.0,95483.0,0.2094571]
["bitfinex-derivatives","BTCF0:USTF0",1740374811712,0.5802554,95484.0,95483.0,0.2398571]
["bitfinex-derivatives","BTCF0:USTF0",1740374812115,0.3708,95484.0,95483.0,0.2398571]
["bitfinex-derivatives","BTCF0:USTF0",1740374812514,0.5802549,95484.0,95483.0,0.2398571]
["bitfinex-derivatives","BTCF0:USTF0",1740374812818,0.3708,95484.0,95483.0,0.2398571]
["bitfinex-derivatives","BTCF0:USTF0",1740374813007,0.38118186,95484.0,95483.0,0.2398571]
["bitfinex-derivatives","BTCF0:USTF0",1740374814620,0.37118186,95484.0,95483.0,0.2398571]
["bitfinex-derivatives","BTCF0:USTF0",1740374814812,0.38118186,95484.0,95483.0,0.2398571]
["bitfinex-derivatives","BTCF0:USTF0",1740374817514,0.02038186,95484.0,95483.0,0.2398571]
["bitfinex-derivatives","BTCF0:USTF0",1740374817714,0.01038186,95484.0,95483.0,0.2398571]
["bitfinex-derivatives","BTCF0:USTF0",1740374817915,0.01,95484.0,95483.0,0.2398571]
["bitfinex-derivatives","BTCF0:USTF0",1740374818114,0.01,95484.0,95483.0,0.3218571]
["bitfinex-derivatives","BTCF0:USTF0",1740374818318,0.01,95484.0,95483.0,0.2094571]
["bitfinex-derivatives","BTCF0:USTF0",1740374818518,0.00015703,95487.0,95486.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1740374818714,0.02077107,95487.0,95486.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1740374818911,0.01015703,95487.0,95486.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1740374821627,0.0204055,95487.0,95486.0,0.2094506]
["bitfinex-derivatives","BTCF0:USTF0",1740374834527,0.00056001,95493.0,95483.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1740374834829,0.11310243,95510.0,95501.0,0.2094177]
["bitfinex-derivatives","BTCF0:USTF0",1740374834830,0.0316,95504.0,95501.0,0.2094177]
["bitfinex-derivatives","BTCF0:USTF0",1740374835224,0.01204771,95502.0,95501.0,0.2094177]
["bitfinex-derivatives","BTCF0:USTF0",1740374835536,0.01204771,95502.0,95501.0,0.2394177]
["bitfinex-derivatives","BTCF0:USTF0",1740374835833,0.00015711,95511.0,95506.0,0.2094067]
["bitfinex-derivatives","BTCF0:USTF0",1740374836037,0.00015711,95511.0,95506.0,0.5702067]
["bitfinex-derivatives","BTCF0:USTF0",1740374836332,0.13963221,95507.0,95506.0,0.5702067]
["bitfinex-derivatives","BTCF0:USTF0",1740374836936,0.14963221,95507.0,95506.0,0.5702067]
["bitfinex-derivatives","BTCF0:USTF0",1740374837139,0.02065501,95507.0,95506.0,0.5702067]
["bitfinex-derivatives","BTCF0:USTF0",1740374837734,0.00015711,95511.0,95510.0,0.2093979]
["bitfinex-derivatives","BTCF0:USTF0",1740374837936,0.00015711,95511.0,95510.0,0.3216779]
["bitfinex-derivatives","BTCF0:USTF0",1740374838329,0.01015711,95511.0,95510.0,0.3216779]
["bitfinex-derivatives","BTCF0:USTF0",1740374838526,0.02047807,95511.0,95510.0,0.3216779]
["bitfinex-derivatives","BTCF0:USTF0",1740374840733,0.01047807,95511.0,95510.0,0.3216779]
["bitfinex-derivatives","BTCF0:USTF0",1740374841240,0.02047807,95511.0,95510.0,0.3216779]
["bitfinex-derivatives","BTCF0:USTF0",1740374847041,0.01047807,95511.0,95510.0,0.3216779]
["bitfinex-derivatives","BTCF0:USTF0",1740374847241,0.01047807,95511.0,95510.0,0.3535779]
["bitfinex-derivatives","BTCF0:USTF0",1740374847540,0.02047807,95511.0,95510.0,0.3535779]
["bitfinex-derivatives","BTCF0:USTF0",1740374849341,0.01047807,95511.0,95510.0,0.3535779]
["bitfinex-derivatives","BTCF0:USTF0",1740374849547,0.02047807,95511.0,95510.0,0.3535779]
["bitfinex-derivatives","BTCF0:USTF0",1740374850455,0.01047807,95511.0,95510.0,0.3535779]
["bitfinex-derivatives","BTCF0:USTF0",1740374850634,0.02047807,95511.0,95510.0,0.3535779]
["bitfinex-derivatives","BTCF0:USTF0",1740374854749,0.01047807,95511.0,95510.0,0.3535779]
["bitfinex-derivatives","BTCF0:USTF0",1740374854950,0.02047807,95511.0,95510.0,0.3535779]
["bitfinex-derivatives","BTCF0:USTF0",1740374855948,0.01047807,95511.0,95510.0,0.3535779]
["bitfinex-derivatives","BTCF0:USTF0",1740374857141,1e-08,95511.0,95510.0,0.3535779]
["bitfinex-derivatives","BTCF0:USTF0",1740374857445,0.0304,95525.0,95524.0,0.2093672]
["bitfinex-derivatives","BTCF0:USTF0",1740374857646,0.0317,95530.0,95529.0,0.2093563]
["bitfinex-derivatives","BTCF0:USTF0",1740374857845,0.2193,95549.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374858148,0.00771013,95530.0,95529.0,0.32245873]
["bitfinex-derivatives","BTCF0:USTF0",1740374858339,0.0333,95538.0,95537.0,0.2093387]
["bitfinex-derivatives","BTCF0:USTF0",1740374858942,0.0333,95538.0,95537.0,0.2738387]
["bitfinex-derivatives","BTCF0:USTF0",1740374859143,0.03304857,95539.0,95537.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740374859343,0.03304857,95539.0,95538.0,0.2093365]
["bitfinex-derivatives","BTCF0:USTF0",1740374859747,0.04304857,95539.0,95538.0,0.2093365]
["bitfinex-derivatives","BTCF0:USTF0",1740374860550,0.04704857,95539.0,95538.0,0.2103365]
["bitfinex-derivatives","BTCF0:USTF0",1740374861053,0.05483023,95539.0,95538.0,0.2103365]
["bitfinex-derivatives","BTCF0:USTF0",1740374861646,0.05783023,95539.0,95538.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1740374871551,0.26716463,95539.0,95538.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1740374872356,0.05783023,95539.0,95538.0,0.2113365]
["bitfinex-derivatives","BTCF0:USTF0",1740374872557,0.05783023,95539.0,95538.0,0.2417365]
["bitfinex-derivatives","BTCF0:USTF0",1740374874954,0.0295,95539.0,95538.0,0.2417365]
["bitfinex-derivatives","BTCF0:USTF0",1740374877063,0.0395,95539.0,95538.0,0.2417365]
["bitfinex-derivatives","BTCF0:USTF0",1740374881954,0.0395,95539.0,95538.0,0.6025365]
["bitfinex-derivatives","BTCF0:USTF0",1740374883761,0.0295,95539.0,95538.0,0.6025365]
["bitfinex-derivatives","BTCF0:USTF0",1740374884164,0.01,95539.0,95538.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740374884465,0.20593606,95550.0,95538.0,0.4455337]
["bitfinex-derivatives","BTCF0:USTF0",1740374884763,0.20593606,95550.0,95549.0,0.2093124]
["bitfinex-derivatives","BTCF0:USTF0",1740374884963,0.0311,95554.0,95553.0,0.2093037]
["bitfinex-derivatives","BTCF0:USTF0",1740374885268,0.0304,95562.0,95550.0,0.0824271]
["bitfinex-derivatives","BTCF0:USTF0",1740374885466,0.2413866,95561.0,95560.0,0.2092884]
["bitfinex-derivatives","BTCF0:USTF0",1740374885657,0.0321,95561.0,95560.0,0.2092884]
["bitfinex-derivatives","BTCF0:USTF0",1740374885864,0.04552649,95561.0,95560.0,0.2092884]
["bitfinex-derivatives","BTCF0:USTF0",1740374886058,0.06335264,95561.0,95560.0,0.2092884]
["bitfinex-derivatives","BTCF0:USTF0",1740374888371,0.06335264,95561.0,95560.0,0.2102884]
["bitfinex-derivatives","BTCF0:USTF0",1740374888572,0.06335264,95561.0,95560.0,0.2112884]
["bitfinex-derivatives","BTCF0:USTF0",1740374890668,0.0225,95563.0,95560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740374890860,0.0225,95563.0,95562.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1740374891066,0.0225,95563.0,95562.0,0.22246209]
["bitfinex-derivatives","BTCF0:USTF0",1740374891564,0.0325,95563.0,95562.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1740374892563,0.0325,95563.0,95562.0,0.210284]
["bitfinex-derivatives","BTCF0:USTF0",1740374893059,0.0325,95563.0,95562.0,0.211284]
["bitfinex-derivatives","BTCF0:USTF0",1740374895174,0.0225,95563.0,95562.0,0.211284]
["bitfinex-derivatives","BTCF0:USTF0",1740374895375,0.0325,95563.0,95562.0,0.211284]
["bitfinex-derivatives","BTCF0:USTF0",1740374897965,0.01,95563.0,95562.0,0.211284]
["bitfinex-derivatives","BTCF0:USTF0",1740374899470,0.01,95563.0,95562.0,0.323204]
["bitfinex-derivatives","BTCF0:USTF0",1740374911189,0.00015703,95566.0,95562.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1740374911490,0.0304,95587.0,95586.0,0.2092314]
["bitfinex-derivatives","BTCF0:USTF0",1740374911694,0.0304,95587.0,95586.0,0.6819114]
["bitfinex-derivatives","BTCF0:USTF0",1740374912181,0.00778773,95594.0,95586.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1740374912385,0.00778773,95594.0,95593.0,0.2092161]
["bitfinex-derivatives","BTCF0:USTF0",1740374912787,0.00778773,95594.0,95593.0,0.2422161]
["bitfinex-derivatives","BTCF0:USTF0",1740374912982,0.01778773,95594.0,95593.0,0.2422161]
["bitfinex-derivatives","BTCF0:USTF0",1740374913589,0.01778773,95594.0,95593.0,0.2432161]
["bitfinex-derivatives","BTCF0:USTF0",1740374913790,0.01778773,95594.0,95593.0,0.2442161]
["bitfinex-derivatives","BTCF0:USTF0",1740374915791,0.00778773,95594.0,95593.0,0.2442161]
["bitfinex-derivatives","BTCF0:USTF0",1740374916092,0.0305,95599.0,95593.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740374916291,0.10015694,95600.0,95599.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1740374916486,0.1229763,95600.0,95599.0,0.321043]
["bitfinex-derivatives","BTCF0:USTF0",1740374916687,0.1229763,95600.0,95599.0,0.353443]
["bitfinex-derivatives","BTCF0:USTF0",1740374916999,0.1129763,95600.0,95599.0,0.353443]
["bitfinex-derivatives","BTCF0:USTF0",1740374917301,0.1229763,95600.0,95599.0,0.353443]
["bitfinex-derivatives","BTCF0:USTF0",1740374918598,0.1229763,95600.0,95599.0,0.354443]
["bitfinex-derivatives","BTCF0:USTF0",1740374919201,0.36136001,95620.0,95599.0,0.354443]
["bitfinex-derivatives","BTCF0:USTF0",1740374919396,0.0316,95616.0,95615.0,0.209168]
["bitfinex-derivatives","BTCF0:USTF0",1740374920107,0.03928141,95616.0,95615.0,0.209168]
["bitfinex-derivatives","BTCF0:USTF0",1740374920905,0.00768141,95616.0,95615.0,0.209168]
["bitfinex-derivatives","BTCF0:USTF0",1740374921204,0.00768141,95616.0,95615.0,0.569968]
["bitfinex-derivatives","BTCF0:USTF0",1740374921502,0.0302,95629.0,95622.0,0.2091527]
["bitfinex-derivatives","BTCF0:USTF0",1740374921803,0.0302,95629.0,95624.0,0.2091483]
["bitfinex-derivatives","BTCF0:USTF0",1740374921804,0.01446441,95626.0,95624.0,0.2091483]
["bitfinex-derivatives","BTCF0:USTF0",1740374922007,0.01015624,95625.0,95624.0,0.2091483]
["bitfinex-derivatives","BTCF0:USTF0",1740374922395,0.01015624,95625.0,95624.0,0.2406483]
["bitfinex-derivatives","BTCF0:USTF0",1740374923205,0.01015624,95625.0,95624.0,0.2416483]
["bitfinex-derivatives","BTCF0:USTF0",1740374923803,0.01015624,95625.0,95624.0,0.2426483]
["bitfinex-derivatives","BTCF0:USTF0",1740374925108,0.01015624,95625.0,95624.0,0.2416483]
["bitfinex-derivatives","BTCF0:USTF0",1740374925910,0.01015624,95625.0,95624.0,0.2406483]
["bitfinex-derivatives","BTCF0:USTF0",1740374926306,0.01015624,95625.0,95624.0,0.3524083]
["bitfinex-derivatives","BTCF0:USTF0",1740374926501,0.04325624,95625.0,95624.0,0.3524083]
["bitfinex-derivatives","BTCF0:USTF0",1740374932312,0.04325624,95625.0,95624.0,0.2406483]
["bitfinex-derivatives","BTCF0:USTF0",1740374932519,0.04325624,95625.0,95624.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1740374932710,0.25240234,95625.0,95624.0,0.3208683]
["bitfinex-derivatives","BTCF0:USTF0",1740374933113,0.04325624,95625.0,95624.0,0.3208683]
["bitfinex-derivatives","BTCF0:USTF0",1740374935221,0.25240234,95625.0,95624.0,0.3208683]
["bitfinex-derivatives","BTCF0:USTF0",1740374936312,0.25240234,95625.0,95624.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1740374936621,0.04325624,95625.0,95624.0,0.3208683]
["bitfinex-derivatives","BTCF0:USTF0",1740374937919,0.25240234,95625.0,95624.0,0.3208683]
["bitfinex-derivatives","BTCF0:USTF0",1740374940720,0.25240234,95625.0,95624.0,0.2091483]
["bitfinex-derivatives","BTCF0:USTF0",1740374940925,0.2091483,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374941219,0.2191483,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374947418,0.01,95624.0,95618.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740374947620,0.2191592,95619.0,95618.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740374947820,0.2091811,95609.0,95608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740374948024,0.2191811,95609.0,95608.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740374948426,0.6430811,95609.0,95608.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740374948725,0.2092208,95591.0,95586.0,0.0523078]
["bitfinex-derivatives","BTCF0:USTF0",1740374948920,0.2092208,95591.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740374948921,0.47366918,95596.0,95587.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1740374949126,0.01,95588.0,95587.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1740374949319,0.219227,95588.0,95587.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1740374949528,0.209238,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374949730,0.219238,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374950828,0.23211073,95583.0,95582.0,0.01588092]
["bitfinex-derivatives","BTCF0:USTF0",1740374951526,0.23211073,95583.0,95582.0,0.0035694]
["bitfinex-derivatives","BTCF0:USTF0",1740374952420,0.23211073,95583.0,95582.0,0.0045694]
["bitfinex-derivatives","BTCF0:USTF0",1740374952827,0.23211073,95583.0,95582.0,0.0035694]
["bitfinex-derivatives","BTCF0:USTF0",1740374953026,0.23211073,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374953332,0.23411073,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374953825,0.23711073,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374956128,0.23611073,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374956635,0.02687273,95583.0,95582.0,0.2108096]
["bitfinex-derivatives","BTCF0:USTF0",1740374956822,0.23211073,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374957024,0.23711073,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374957629,0.23211073,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374957834,0.23511073,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374958333,0.02587273,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374958638,0.23511073,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374959243,0.02587273,95583.0,95582.0,0.2108096]
["bitfinex-derivatives","BTCF0:USTF0",1740374959534,0.02587273,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374959832,0.23211073,95583.0,95582.0,0.2108096]
["bitfinex-derivatives","BTCF0:USTF0",1740374960035,0.02787273,95583.0,95582.0,0.2108096]
["bitfinex-derivatives","BTCF0:USTF0",1740374960228,0.23711073,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374960629,0.23211073,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374960934,0.23611073,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374961433,0.23211073,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374961638,0.23611073,95583.0,95582.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1740374962432,0.02687273,95583.0,95582.0,0.2108096]
["bitfinex-derivatives","BTCF0:USTF0",1740374962737,0.004,95583.0,95582.0,0.2108096]
["bitfinex-derivatives","BTCF0:USTF0",1740374963837,0.014,95583.0,95582.0,0.2108096]
["bitfinex-derivatives","BTCF0:USTF0",1740374964338,0.015,95583.0,95582.0,0.2108096]
["bitfinex-derivatives","BTCF0:USTF0",1740374964831,0.005,95583.0,95582.0,0.2108096]
["bitfinex-derivatives","BTCF0:USTF0",1740374965033,0.015,95583.0,95582.0,0.2108096]
["bitfinex-derivatives","BTCF0:USTF0",1740374965938,0.01,95583.0,95582.0,0.2108096]
["bitfinex-derivatives","BTCF0:USTF0",1740374966632,0.01,95583.0,95582.0,0.2118096]
["bitfinex-derivatives","BTCF0:USTF0",1740374966840,0.01,95583.0,95582.0,0.2138096]
["bitfinex-derivatives","BTCF0:USTF0",1740374967033,0.01,95583.0,95582.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1740374967237,0.01,95583.0,95582.0,0.2138096]
["bitfinex-derivatives","BTCF0:USTF0",1740374969226,0.01,95583.0,95582.0,0.2118096]
["bitfinex-derivatives","BTCF0:USTF0",1740374969430,0.01,95583.0,95582.0,0.2138096]
["bitfinex-derivatives","BTCF0:USTF0",1740374972144,0.01,95583.0,95582.0,0.2158096]
["bitfinex-derivatives","BTCF0:USTF0",1740374972330,0.00015694,95592.0,95582.0,0.0065694]
["bitfinex-derivatives","BTCF0:USTF0",1740374972534,0.01295196,95592.0,95591.0,0.2092205]
["bitfinex-derivatives","BTCF0:USTF0",1740374972735,0.00015694,95592.0,95591.0,0.2726205]
["bitfinex-derivatives","BTCF0:USTF0",1740374973139,0.01015694,95592.0,95591.0,0.2726205]
["bitfinex-derivatives","BTCF0:USTF0",1740374973650,0.02244595,95592.0,95591.0,0.2726205]
["bitfinex-derivatives","BTCF0:USTF0",1740374975735,0.02344595,95592.0,95591.0,0.2726205]
["bitfinex-derivatives","BTCF0:USTF0",1740374978648,0.01344595,95592.0,95591.0,0.2726205]
["bitfinex-derivatives","BTCF0:USTF0",1740374979439,0.02344595,95592.0,95591.0,0.2726205]
["bitfinex-derivatives","BTCF0:USTF0",1740374979646,0.01344595,95592.0,95591.0,0.2726205]
["bitfinex-derivatives","BTCF0:USTF0",1740374979844,0.00015694,95592.0,95591.0,0.2726205]
["bitfinex-derivatives","BTCF0:USTF0",1740374980942,0.01015694,95592.0,95591.0,0.2726205]
["bitfinex-derivatives","BTCF0:USTF0",1740374981641,0.01015694,95592.0,95591.0,0.2736205]
["bitfinex-derivatives","BTCF0:USTF0",1740374985347,0.01015694,95592.0,95591.0,0.2726205]
["bitfinex-derivatives","BTCF0:USTF0",1740374985937,0.01015694,95592.0,95591.0,0.3841805]
["bitfinex-derivatives","BTCF0:USTF0",1740374988253,0.01015694,95592.0,95591.0,0.3851805]
["bitfinex-derivatives","BTCF0:USTF0",1740374988959,0.01015694,95592.0,95591.0,0.3841805]
["bitfinex-derivatives","BTCF0:USTF0",1740374989848,0.01015694,95592.0,95591.0,0.3851805]
["bitfinex-derivatives","BTCF0:USTF0",1740374991647,0.01015694,95592.0,95591.0,0.3841805]
["bitfinex-derivatives","BTCF0:USTF0",1740374993156,0.01015694,95592.0,95591.0,0.7449805]
["bitfinex-derivatives","BTCF0:USTF0",1740374996257,0.01015694,95592.0,95591.0,0.7459805]
["bitfinex-derivatives","BTCF0:USTF0",1740374996447,0.01015694,95592.0,95591.0,0.6344205]
["bitfinex-derivatives","BTCF0:USTF0",1740374996650,0.01015694,95592.0,95591.0,0.7459405]
["bitfinex-derivatives","BTCF0:USTF0",1740374998154,0.01015694,95592.0,95591.0,0.7125405]
["bitfinex-derivatives","BTCF0:USTF0",1740374999460,0.01015694,95592.0,95591.0,0.7155405]
["bitfinex-derivatives","BTCF0:USTF0",1740374999961,0.01015694,95592.0,95591.0,0.7165405]
["bitfinex-derivatives","BTCF0:USTF0",1740375000547,0.01015694,95592.0,95591.0,0.7135405]
["bitfinex-derivatives","BTCF0:USTF0",1740375001653,0.00215694,95592.0,95591.0,0.7125405]
["bitfinex-derivatives","BTCF0:USTF0",1740375001850,0.01215694,95592.0,95591.0,0.7125405]
["bitfinex-derivatives","BTCF0:USTF0",1740375002352,0.01015694,95592.0,95591.0,0.7135405]
["bitfinex-derivatives","BTCF0:USTF0",1740375005967,0.01015694,95592.0,95591.0,0.7125405]
["bitfinex-derivatives","BTCF0:USTF0",1740375007564,0.01015694,95592.0,95591.0,0.6010205]
["bitfinex-derivatives","BTCF0:USTF0",1740375007766,0.21937524,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375008268,0.31277524,95592.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375008459,0.31277524,95592.0,95591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740375008766,0.31277524,95592.0,95591.0,0.33098532]
["bitfinex-derivatives","BTCF0:USTF0",1740375009267,0.31577524,95592.0,95591.0,0.32598532]
["bitfinex-derivatives","BTCF0:USTF0",1740375010061,0.31577524,95592.0,95591.0,0.53520582]
["bitfinex-derivatives","BTCF0:USTF0",1740375010257,0.00315694,95592.0,95591.0,0.53520582]
["bitfinex-derivatives","BTCF0:USTF0",1740375010455,0.00315694,95592.0,95591.0,0.56770582]
["bitfinex-derivatives","BTCF0:USTF0",1740375011060,0.01315694,95592.0,95591.0,0.56770582]
["bitfinex-derivatives","BTCF0:USTF0",1740375011571,0.01015694,95592.0,95591.0,0.56770582]
["bitfinex-derivatives","BTCF0:USTF0",1740375011773,0.01015694,95592.0,95591.0,0.33098532]
["bitfinex-derivatives","BTCF0:USTF0",1740375011965,0.21937524,95592.0,95591.0,0.33098532]
["bitfinex-derivatives","BTCF0:USTF0",1740375012463,0.28217524,95592.0,95591.0,0.32598532]
["bitfinex-derivatives","BTCF0:USTF0",1740375013158,0.28317524,95592.0,95591.0,0.32598532]
["bitfinex-derivatives","BTCF0:USTF0",1740375013559,0.28317524,95592.0,95591.0,0.53520582]
["bitfinex-derivatives","BTCF0:USTF0",1740375013869,0.28317524,95592.0,95591.0,0.32598532]
["bitfinex-derivatives","BTCF0:USTF0",1740375014969,0.28417524,95592.0,95591.0,0.32598532]
["bitfinex-derivatives","BTCF0:USTF0",1740375015366,0.07495694,95592.0,95591.0,0.53520582]
["bitfinex-derivatives","BTCF0:USTF0",1740375015570,0.00315694,95592.0,95591.0,0.53520582]
["bitfinex-derivatives","BTCF0:USTF0",1740375016176,0.01315694,95592.0,95591.0,0.53520582]
["bitfinex-derivatives","BTCF0:USTF0",1740375016673,0.00315694,95592.0,95591.0,0.53520582]
["bitfinex-derivatives","BTCF0:USTF0",1740375016873,0.01315694,95592.0,95591.0,0.53520582]
["bitfinex-derivatives","BTCF0:USTF0",1740375017774,0.01015694,95592.0,95591.0,0.53520582]
["bitfinex-derivatives","BTCF0:USTF0",1740375018261,0.01015694,95592.0,95591.0,0.53820582]
["bitfinex-derivatives","BTCF0:USTF0",1740375018469,0.01015694,95592.0,95591.0,0.54020582]
["bitfinex-derivatives","BTCF0:USTF0",1740375018971,0.01015694,95592.0,95591.0,0.53720582]
["bitfinex-derivatives","BTCF0:USTF0",1740375019169,0.01015694,95592.0,95591.0,0.64668582]
["bitfinex-derivatives","BTCF0:USTF0",1740375019372,0.01015694,95592.0,95591.0,0.64768582]
["bitfinex-derivatives","BTCF0:USTF0",1740375021371,0.0522969,95606.0,95591.0,0.64768582]
["bitfinex-derivatives","BTCF0:USTF0",1740375021577,0.003,103540.0,95591.0,0.64768582]
["bitfinex-derivatives","BTCF0:USTF0",1740375021876,0.003,103540.0,95651.0,0.2090892]
["bitfinex-derivatives","BTCF0:USTF0",1740375021877,0.00056001,95655.0,95651.0,0.2090892]
["bitfinex-derivatives","BTCF0:USTF0",1740375022068,0.0325,95652.0,95651.0,0.6813692]
["bitfinex-derivatives","BTCF0:USTF0",1740375022262,0.0325,95652.0,95651.0,0.7145692]
["bitfinex-derivatives","BTCF0:USTF0",1740375022776,0.0225,95652.0,95651.0,0.7145692]
["bitfinex-derivatives","BTCF0:USTF0",1740375023164,0.0325,95652.0,95651.0,0.7145692]
["bitfinex-derivatives","BTCF0:USTF0",1740375023476,0.0225,95652.0,95651.0,0.7145692]
["bitfinex-derivatives","BTCF0:USTF0",1740375024281,0.0255,95652.0,95651.0,0.7145692]
["bitfinex-derivatives","BTCF0:USTF0",1740375024867,0.0255,95652.0,95651.0,0.7464692]
["bitfinex-derivatives","BTCF0:USTF0",1740375025068,0.00015584,95661.0,95660.0,0.2090696]
["bitfinex-derivatives","BTCF0:USTF0",1740375025265,0.00015584,95661.0,95660.0,0.5698696]
["bitfinex-derivatives","BTCF0:USTF0",1740375027372,0.00115584,95661.0,95660.0,0.5698696]
["bitfinex-derivatives","BTCF0:USTF0",1740375037082,0.00115584,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375037287,0.00115584,95661.0,95660.0,0.5698696]
["bitfinex-derivatives","BTCF0:USTF0",1740375037478,0.00115584,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375037779,0.00115584,95661.0,95660.0,0.5698696]
["bitfinex-derivatives","BTCF0:USTF0",1740375038686,0.00115584,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375038885,0.00115584,95661.0,95660.0,0.5698696]
["bitfinex-derivatives","BTCF0:USTF0",1740375039792,0.00115584,95661.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375039983,0.00115584,95661.0,95660.0,0.5698696]
["bitfinex-derivatives","BTCF0:USTF0",1740375040982,0.00115584,95661.0,95660.0,0.9306696]
["bitfinex-derivatives","BTCF0:USTF0",1740375042784,0.00015584,95661.0,95660.0,0.9624696]
["bitfinex-derivatives","BTCF0:USTF0",1740375042991,0.00015584,95661.0,95660.0,0.9644696]
["bitfinex-derivatives","BTCF0:USTF0",1740375043590,0.00015584,95661.0,95660.0,0.9624696]
["bitfinex-derivatives","BTCF0:USTF0",1740375043791,0.00015584,95661.0,95660.0,0.9664696]
["bitfinex-derivatives","BTCF0:USTF0",1740375044993,0.00015584,95661.0,95660.0,0.9644696]
["bitfinex-derivatives","BTCF0:USTF0",1740375045188,0.00015584,95661.0,95660.0,0.9664696]
["bitfinex-derivatives","BTCF0:USTF0",1740375045803,0.00015584,95661.0,95660.0,0.9674696]
["bitfinex-derivatives","BTCF0:USTF0",1740375046394,0.00015584,95661.0,95660.0,0.9644696]
["bitfinex-derivatives","BTCF0:USTF0",1740375046593,0.00015584,95661.0,95660.0,0.9674696]
["bitfinex-derivatives","BTCF0:USTF0",1740375048290,0.00015584,95661.0,95660.0,0.9704696]
["bitfinex-derivatives","BTCF0:USTF0",1740375049305,0.00015584,95661.0,95660.0,0.9744696]
["bitfinex-derivatives","BTCF0:USTF0",1740375049498,4e-08,95661.0,95660.0,0.9764696]
["bitfinex-derivatives","BTCF0:USTF0",1740375049686,4e-08,95661.0,95660.0,0.9694696]
["bitfinex-derivatives","BTCF0:USTF0",1740375049893,4e-08,95661.0,95660.0,0.9764696]
["bitfinex-derivatives","BTCF0:USTF0",1740375050084,4e-08,95661.0,95660.0,0.9694696]
["bitfinex-derivatives","BTCF0:USTF0",1740375050292,4e-08,95661.0,95660.0,0.9764696]
["bitfinex-derivatives","BTCF0:USTF0",1740375050891,4e-08,95661.0,95660.0,0.9694696]
["bitfinex-derivatives","BTCF0:USTF0",1740375051092,4e-08,95661.0,95660.0,0.9764696]
["bitfinex-derivatives","BTCF0:USTF0",1740375054402,4e-08,95661.0,95660.0,0.9694696]
["bitfinex-derivatives","BTCF0:USTF0",1740375054703,4e-08,95661.0,95660.0,0.9764696]
["bitfinex-derivatives","BTCF0:USTF0",1740375055088,4e-08,95661.0,95660.0,0.9694696]
["bitfinex-derivatives","BTCF0:USTF0",1740375055403,4e-08,95661.0,95660.0,0.9764696]
["bitfinex-derivatives","BTCF0:USTF0",1740375056197,4e-08,95661.0,95660.0,0.9694696]
["bitfinex-derivatives","BTCF0:USTF0",1740375056399,4e-08,95661.0,95660.0,0.9764696]
["bitfinex-derivatives","BTCF0:USTF0",1740375059607,4e-08,95661.0,95660.0,0.9724696]
["bitfinex-derivatives","BTCF0:USTF0",1740375060091,4e-08,95661.0,95660.0,0.9764696]
["bitfinex-derivatives","BTCF0:USTF0",1740375062305,4e-08,95661.0,95660.0,0.9694696]
["bitfinex-derivatives","BTCF0:USTF0",1740375062505,4e-08,95661.0,95660.0,0.9764696]
["bitfinex-derivatives","BTCF0:USTF0",1740375063101,4e-08,95661.0,95660.0,0.9694696]
["bitfinex-derivatives","BTCF0:USTF0",1740375063307,4e-08,95661.0,95660.0,0.9764696]
["bitfinex-derivatives","BTCF0:USTF0",1740375064002,0.0326,95680.0,95679.0,0.2090281]
["bitfinex-derivatives","BTCF0:USTF0",1740375064319,0.0326,95680.0,95679.0,1.0419481]
["bitfinex-derivatives","BTCF0:USTF0",1740375064912,0.00156817,95693.0,95679.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1740375065110,0.0326,95692.0,95688.0,0.5698084]
["bitfinex-derivatives","BTCF0:USTF0",1740375065907,0.0443294,95689.0,95688.0,0.5698084]
["bitfinex-derivatives","BTCF0:USTF0",1740375066298,0.0443294,95689.0,95688.0,0.5708084]
["bitfinex-derivatives","BTCF0:USTF0",1740375066705,0.03996851,95689.0,95688.0,0.5708084]
["bitfinex-derivatives","BTCF0:USTF0",1740375068410,0.03996851,95689.0,95688.0,0.5718084]
["bitfinex-derivatives","BTCF0:USTF0",1740375068801,0.03996851,95689.0,95688.0,0.5708084]
["bitfinex-derivatives","BTCF0:USTF0",1740375069000,0.03996851,95689.0,95688.0,0.5718084]
["bitfinex-derivatives","BTCF0:USTF0",1740375069509,0.03996851,95689.0,95688.0,0.5778084]
["bitfinex-derivatives","BTCF0:USTF0",1740375070306,0.03996851,95689.0,95688.0,0.5768084]
["bitfinex-derivatives","BTCF0:USTF0",1740375071206,0.03996851,95689.0,95688.0,0.5758084]
["bitfinex-derivatives","BTCF0:USTF0",1740375071598,0.03996851,95689.0,95688.0,0.5738084]
["bitfinex-derivatives","BTCF0:USTF0",1740375071812,0.03996851,95689.0,95688.0,0.5768084]
["bitfinex-derivatives","BTCF0:USTF0",1740375072304,0.03996851,95689.0,95688.0,0.5758084]
["bitfinex-derivatives","BTCF0:USTF0",1740375072501,0.03996851,95689.0,95688.0,0.5718084]
["bitfinex-derivatives","BTCF0:USTF0",1740375072705,0.03996851,95689.0,95688.0,0.5758084]
["bitfinex-derivatives","BTCF0:USTF0",1740375073503,0.03996851,95689.0,95688.0,0.5718084]
["bitfinex-derivatives","BTCF0:USTF0",1740375073809,0.03996851,95689.0,95688.0,0.5748084]
["bitfinex-derivatives","BTCF0:USTF0",1740375073999,0.03996851,95689.0,95688.0,0.5738084]
["bitfinex-derivatives","BTCF0:USTF0",1740375074514,0.0319,95691.0,95688.0,0.5738084]
["bitfinex-derivatives","BTCF0:USTF0",1740375074515,0.0319,95691.0,95690.0,0.209004]
["bitfinex-derivatives","BTCF0:USTF0",1740375075306,0.0319,95691.0,95690.0,0.320284]
["bitfinex-derivatives","BTCF0:USTF0",1740375076017,0.0319,95691.0,95690.0,0.323284]
["bitfinex-derivatives","BTCF0:USTF0",1740375077921,0.0319,95691.0,95690.0,0.212004]
["bitfinex-derivatives","BTCF0:USTF0",1740375078214,0.0319,95691.0,95690.0,0.323284]
["bitfinex-derivatives","BTCF0:USTF0",1740375080319,0.0326,95692.0,95690.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1740375080514,0.0326,95692.0,95691.0,0.2090018]
["bitfinex-derivatives","BTCF0:USTF0",1740375081823,0.0326,95692.0,95691.0,0.2100018]
["bitfinex-derivatives","BTCF0:USTF0",1740375082915,0.0326,95692.0,95691.0,0.2120018]
["bitfinex-derivatives","BTCF0:USTF0",1740375084121,0.00156817,95693.0,95692.0,0.2089997]
["bitfinex-derivatives","BTCF0:USTF0",1740375084323,0.00156817,95693.0,95692.0,0.5697997]
["bitfinex-derivatives","BTCF0:USTF0",1740375086620,0.00156817,95693.0,95692.0,0.6830397]
["bitfinex-derivatives","BTCF0:USTF0",1740375089223,0.0016164,95693.0,95692.0,0.6830397]
["bitfinex-derivatives","BTCF0:USTF0",1740375092122,0.0016164,95693.0,95692.0,0.6810397]
["bitfinex-derivatives","BTCF0:USTF0",1740375092421,0.0016164,95693.0,95692.0,0.6830397]
["bitfinex-derivatives","BTCF0:USTF0",1740375092923,0.0016164,95693.0,95692.0,0.6810397]
["bitfinex-derivatives","BTCF0:USTF0",1740375093121,0.0016164,95693.0,95692.0,0.6820397]
["bitfinex-derivatives","BTCF0:USTF0",1740375094915,0.0016164,95693.0,95692.0,0.6810397]
["bitfinex-derivatives","BTCF0:USTF0",1740375095115,0.0016164,95693.0,95692.0,0.6830397]
["bitfinex-derivatives","BTCF0:USTF0",1740375095718,0.0016164,95693.0,95692.0,0.6820397]
["bitfinex-derivatives","BTCF0:USTF0",1740375098326,0.0016164,95693.0,95692.0,0.6830397]
["bitfinex-derivatives","BTCF0:USTF0",1740375099026,0.0016164,95693.0,95692.0,0.6820397]
["bitfinex-derivatives","BTCF0:USTF0",1740375099724,0.0016164,95693.0,95692.0,0.5707997]
["bitfinex-derivatives","BTCF0:USTF0",1740375100530,0.01154296,95693.0,95692.0,0.5707997]
["bitfinex-derivatives","BTCF0:USTF0",1740375101325,0.0016164,95693.0,95692.0,0.5707997]
["bitfinex-derivatives","BTCF0:USTF0",1740375104934,0.0016164,95693.0,95692.0,0.2099997]
["bitfinex-derivatives","BTCF0:USTF0",1740375105234,0.0016164,95693.0,95692.0,0.9315997]
["bitfinex-derivatives","BTCF0:USTF0",1740375106634,0.0016164,95693.0,95692.0,0.2099997]
["bitfinex-derivatives","BTCF0:USTF0",1740375106934,0.0016164,95693.0,95692.0,0.9315997]
["bitfinex-derivatives","BTCF0:USTF0",1740375109429,0.2106139,95693.0,95692.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740375111834,0.20904573,95693.0,95692.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740375112934,0.20904573,95693.0,95692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740375113137,0.2090281,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375113733,0.3045281,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375114538,0.3045281,95679.0,95678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740375116632,0.3045281,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375116849,0.3065281,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375117537,0.002,95679.0,95678.0,0.5698302]
["bitfinex-derivatives","BTCF0:USTF0",1740375117745,0.002,95679.0,95678.0,0.5998302]
["bitfinex-derivatives","BTCF0:USTF0",1740375118237,0.002,95679.0,95678.0,0.7110302]
["bitfinex-derivatives","BTCF0:USTF0",1740375118444,4.823e-05,95693.0,95692.0,0.2089997]
["bitfinex-derivatives","BTCF0:USTF0",1740375118746,4.823e-05,95693.0,95692.0,0.5697997]
["bitfinex-derivatives","BTCF0:USTF0",1740375119037,4.823e-05,95693.0,95692.0,0.6329997]
["bitfinex-derivatives","BTCF0:USTF0",1740375119438,4.823e-05,95693.0,95692.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1740375119643,4.823e-05,95693.0,95692.0,0.7118997]
["bitfinex-derivatives","BTCF0:USTF0",1740375119934,4.823e-05,95693.0,95692.0,0.6006997]
["bitfinex-derivatives","BTCF0:USTF0",1740375121741,4.823e-05,95693.0,95692.0,0.6320997]
["bitfinex-derivatives","BTCF0:USTF0",1740375122946,4.823e-05,95693.0,95692.0,0.64167322]
["bitfinex-derivatives","BTCF0:USTF0",1740375123443,4.823e-05,95693.0,95692.0,0.6320997]
["bitfinex-derivatives","BTCF0:USTF0",1740375126143,4.823e-05,95693.0,95692.0,0.6340997]
["bitfinex-derivatives","BTCF0:USTF0",1740375126443,4.823e-05,95693.0,95692.0,0.2732997]
["bitfinex-derivatives","BTCF0:USTF0",1740375126747,4.823e-05,95693.0,95692.0,0.6340997]
["bitfinex-derivatives","BTCF0:USTF0",1740375126946,4.823e-05,95693.0,95692.0,0.6320997]
["bitfinex-derivatives","BTCF0:USTF0",1740375130040,4.823e-05,95693.0,95692.0,0.6340997]
["bitfinex-derivatives","BTCF0:USTF0",1740375130740,4.823e-05,95693.0,95692.0,0.6320997]
["bitfinex-derivatives","BTCF0:USTF0",1740375133049,4.823e-05,95693.0,95692.0,0.6340997]
["bitfinex-derivatives","BTCF0:USTF0",1740375142744,4.823e-05,95693.0,95692.0,0.7452597]
["bitfinex-derivatives","BTCF0:USTF0",1740375144564,4.823e-05,95693.0,95692.0,0.7776597]
["bitfinex-derivatives","BTCF0:USTF0",1740375146843,0.1,95700.0,95699.0,0.2089844]
["bitfinex-derivatives","BTCF0:USTF0",1740375147861,0.1,95700.0,95699.0,0.21878661]
["bitfinex-derivatives","BTCF0:USTF0",1740375148157,0.1,95700.0,95699.0,0.2089844]
["bitfinex-derivatives","BTCF0:USTF0",1740375149351,0.1,95700.0,95699.0,0.21862467]
["bitfinex-derivatives","BTCF0:USTF0",1740375149859,0.1,95700.0,95699.0,0.2089844]
["bitfinex-derivatives","BTCF0:USTF0",1740375150356,0.1,95700.0,95699.0,0.21907001]
["bitfinex-derivatives","BTCF0:USTF0",1740375151655,0.1,95700.0,95699.0,0.2089844]
["bitfinex-derivatives","BTCF0:USTF0",1740375152444,0.1,95700.0,95699.0,0.21861579]
["bitfinex-derivatives","BTCF0:USTF0",1740375152648,0.1,95700.0,95699.0,0.2089844]
["bitfinex-derivatives","BTCF0:USTF0",1740375152859,0.1,95700.0,95699.0,0.3201044]
["bitfinex-derivatives","BTCF0:USTF0",1740375153358,0.1,95700.0,95699.0,0.2089844]
["bitfinex-derivatives","BTCF0:USTF0",1740375156056,0.1,95700.0,95699.0,0.5697844]
["bitfinex-derivatives","BTCF0:USTF0",1740375174465,0.1,95700.0,95699.0,0.5727844]
["bitfinex-derivatives","BTCF0:USTF0",1740375175169,0.1,95700.0,95699.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1740375175370,0.1,95700.0,95699.0,0.5727844]
["bitfinex-derivatives","BTCF0:USTF0",1740375175569,0.1,95700.0,95699.0,0.5717844]
["bitfinex-derivatives","BTCF0:USTF0",1740375176987,0.1,95700.0,95699.0,0.5697844]
["bitfinex-derivatives","BTCF0:USTF0",1740375177188,0.1,95700.0,95699.0,0.5717844]
["bitfinex-derivatives","BTCF0:USTF0",1740375178080,0.1,95700.0,95699.0,0.5707844]
["bitfinex-derivatives","BTCF0:USTF0",1740375180781,0.1,95700.0,95699.0,0.5697844]
["bitfinex-derivatives","BTCF0:USTF0",1740375180989,0.1,95700.0,95699.0,0.5707844]
["bitfinex-derivatives","BTCF0:USTF0",1740375181386,0.1,95700.0,95699.0,0.5804908]
["bitfinex-derivatives","BTCF0:USTF0",1740375182290,0.12062163,95710.0,95709.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1740375182588,0.01773639,95710.0,95709.0,0.5697625]
["bitfinex-derivatives","BTCF0:USTF0",1740375182789,0.00793618,95710.0,95709.0,0.5697625]
["bitfinex-derivatives","BTCF0:USTF0",1740375190291,0.00793618,95710.0,95709.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1740375190489,0.00793618,95710.0,95709.0,0.5697625]
["bitfinex-derivatives","BTCF0:USTF0",1740375190696,0.00793618,95710.0,95704.0,0.0522432]
["bitfinex-derivatives","BTCF0:USTF0",1740375190697,0.21901618,95710.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375190894,0.2253709,95708.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375191200,0.2089829,95700.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375191398,0.3056844,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375191698,0.0967,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375191899,0.3056844,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375192096,0.0639,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375192286,0.2728844,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375192693,0.2828844,95699.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375193092,0.2828844,95699.0,95698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740375193801,0.2828844,95699.0,95698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740375203604,0.2189844,95699.0,95698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740375205712,0.2189844,95699.0,95698.0,0.5707866]
["bitfinex-derivatives","BTCF0:USTF0",1740375206007,0.2189844,95699.0,95698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740375206608,0.2189844,95699.0,95698.0,0.5707866]
["bitfinex-derivatives","BTCF0:USTF0",1740375207404,0.2189844,95699.0,95698.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375208808,0.2189844,95699.0,95698.0,0.6011866]
["bitfinex-derivatives","BTCF0:USTF0",1740375209005,0.2189844,95699.0,95698.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375209211,0.2189844,95699.0,95698.0,0.6011866]
["bitfinex-derivatives","BTCF0:USTF0",1740375210716,0.2189844,95699.0,95698.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375212014,0.2189844,95699.0,95698.0,0.6011866]
["bitfinex-derivatives","BTCF0:USTF0",1740375213517,0.2189844,95699.0,95698.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375214409,0.2189844,95699.0,95698.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740375214614,0.2189844,95699.0,95698.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375215404,0.2189844,95699.0,95698.0,0.6011866]
["bitfinex-derivatives","BTCF0:USTF0",1740375216010,0.01,95699.0,95698.0,0.6011866]
["bitfinex-derivatives","BTCF0:USTF0",1740375216206,0.11268545,95708.0,95698.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375216414,0.11268545,95708.0,95707.0,0.2089669]
["bitfinex-derivatives","BTCF0:USTF0",1740375216709,0.2193,95713.0,95709.0,0.2089625]
["bitfinex-derivatives","BTCF0:USTF0",1740375217116,0.2193,95713.0,95709.0,0.2390625]
["bitfinex-derivatives","BTCF0:USTF0",1740375217510,0.01793618,95710.0,95709.0,0.2390625]
["bitfinex-derivatives","BTCF0:USTF0",1740375219318,0.00793618,95710.0,95709.0,0.2390625]
["bitfinex-derivatives","BTCF0:USTF0",1740375220205,0.01793618,95710.0,95709.0,0.2390625]
["bitfinex-derivatives","BTCF0:USTF0",1740375222407,0.00793618,95710.0,95709.0,0.2390625]
["bitfinex-derivatives","BTCF0:USTF0",1740375222616,0.22368545,95730.0,95714.0,0.2089516]
["bitfinex-derivatives","BTCF0:USTF0",1740375222921,0.22368545,95730.0,95714.0,0.5697516]
["bitfinex-derivatives","BTCF0:USTF0",1740375222922,0.00945434,95715.0,95714.0,0.5697516]
["bitfinex-derivatives","BTCF0:USTF0",1740375223612,0.0015678,95715.0,95714.0,0.5697516]
["bitfinex-derivatives","BTCF0:USTF0",1740375224415,0.0115678,95715.0,95714.0,0.5697516]
["bitfinex-derivatives","BTCF0:USTF0",1740375226122,0.0115678,95715.0,95714.0,0.57988923]
["bitfinex-derivatives","BTCF0:USTF0",1740375226324,0.0115678,95715.0,95714.0,0.5697516]
["bitfinex-derivatives","BTCF0:USTF0",1740375228214,0.01,95715.0,95714.0,0.5697516]
["bitfinex-derivatives","BTCF0:USTF0",1740375228818,0.11268545,95730.0,95728.0,0.0522301]
["bitfinex-derivatives","BTCF0:USTF0",1740375229122,0.00212729,95735.0,95734.0,0.208908]
["bitfinex-derivatives","BTCF0:USTF0",1740375229426,0.01156728,95735.0,95734.0,0.208908]
["bitfinex-derivatives","BTCF0:USTF0",1740375229721,0.00156728,95735.0,95734.0,0.208908]
["bitfinex-derivatives","BTCF0:USTF0",1740375230021,0.01175885,95735.0,95734.0,0.208908]
["bitfinex-derivatives","BTCF0:USTF0",1740375230321,0.00156728,95735.0,95734.0,0.208908]
["bitfinex-derivatives","BTCF0:USTF0",1740375231422,0.01139084,95735.0,95734.0,0.208908]
["bitfinex-derivatives","BTCF0:USTF0",1740375231623,0.00156728,95735.0,95734.0,0.210908]
["bitfinex-derivatives","BTCF0:USTF0",1740375232321,0.00949935,95735.0,95734.0,0.210908]
["bitfinex-derivatives","BTCF0:USTF0",1740375233725,0.01965745,95735.0,95734.0,0.210908]
["bitfinex-derivatives","BTCF0:USTF0",1740375234228,0.01965745,95735.0,95734.0,0.241808]
["bitfinex-derivatives","BTCF0:USTF0",1740375235631,0.01809017,95735.0,95734.0,0.241808]
["bitfinex-derivatives","BTCF0:USTF0",1740375235836,0.00793207,95735.0,95734.0,0.241808]
["bitfinex-derivatives","BTCF0:USTF0",1740375239728,0.00056001,95749.0,95734.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375240029,0.0641,95755.0,95754.0,0.2088643]
["bitfinex-derivatives","BTCF0:USTF0",1740375240235,0.0313,95755.0,95754.0,0.2412643]
["bitfinex-derivatives","BTCF0:USTF0",1740375240435,0.04147716,95755.0,95754.0,0.2412643]
["bitfinex-derivatives","BTCF0:USTF0",1740375240936,0.01017716,95755.0,95754.0,0.2412643]
["bitfinex-derivatives","BTCF0:USTF0",1740375241126,0.11268545,95770.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375241322,0.11268545,95770.0,95758.0,0.5696556]
["bitfinex-derivatives","BTCF0:USTF0",1740375241834,0.2088274,95771.0,95758.0,0.5696556]
["bitfinex-derivatives","BTCF0:USTF0",1740375242031,0.17147546,95770.0,95758.0,0.5696556]
["bitfinex-derivatives","BTCF0:USTF0",1740375242341,0.03272909,95759.0,95758.0,0.5696556]
["bitfinex-derivatives","BTCF0:USTF0",1740375242538,0.03272909,95759.0,95758.0,0.5706556]
["bitfinex-derivatives","BTCF0:USTF0",1740375242722,0.04072711,95759.0,95758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740375242928,0.04072711,95759.0,95758.0,0.5706556]
["bitfinex-derivatives","BTCF0:USTF0",1740375243827,0.04072711,95759.0,95758.0,0.6825756]
["bitfinex-derivatives","BTCF0:USTF0",1740375244830,0.04072711,95759.0,95758.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1740375245031,0.04072711,95759.0,95758.0,0.6825756]
["bitfinex-derivatives","BTCF0:USTF0",1740375256927,0.0309,95769.0,95758.0,0.6825756]
["bitfinex-derivatives","BTCF0:USTF0",1740375256928,0.0324,95772.0,95758.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1740375257135,0.0324,95772.0,95771.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1740375257532,0.0324,95772.0,95771.0,0.2737273]
["bitfinex-derivatives","BTCF0:USTF0",1740375257733,0.05044946,95772.0,95771.0,0.2737273]
["bitfinex-derivatives","BTCF0:USTF0",1740375258036,0.01804946,95772.0,95771.0,0.2737273]
["bitfinex-derivatives","BTCF0:USTF0",1740375258232,0.02,95778.0,95777.0,0.2088142]
["bitfinex-derivatives","BTCF0:USTF0",1740375258428,0.01008655,95778.0,95777.0,0.2610176]
["bitfinex-derivatives","BTCF0:USTF0",1740375258633,0.0316,95779.0,95777.0,0.0522034]
["bitfinex-derivatives","BTCF0:USTF0",1740375258833,0.0316,95779.0,95778.0,0.208812]
["bitfinex-derivatives","BTCF0:USTF0",1740375259137,0.2404098,95779.0,95778.0,0.208812]
["bitfinex-derivatives","BTCF0:USTF0",1740375259344,0.04146989,95779.0,95778.0,0.208812]
["bitfinex-derivatives","BTCF0:USTF0",1740375260242,0.04146989,95779.0,95778.0,0.209812]
["bitfinex-derivatives","BTCF0:USTF0",1740375260938,0.04932045,95779.0,95778.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1740375262243,0.25813025,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740375262433,0.25813025,95779.0,95778.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1740375262845,0.01772045,95779.0,95778.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1740375263034,0.00785056,95779.0,95778.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1740375263737,0.21666036,95779.0,95778.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1740375265342,0.21666036,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740375265534,0.21666036,95779.0,95778.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1740375265937,0.21666036,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740375266537,0.10785056,95779.0,95761.0,0.03186351]
["bitfinex-derivatives","BTCF0:USTF0",1740375266739,0.2088469,95762.0,95761.0,0.03186351]
["bitfinex-derivatives","BTCF0:USTF0",1740375267136,0.2694469,95762.0,95761.0,0.03186351]
["bitfinex-derivatives","BTCF0:USTF0",1740375267936,0.2694469,95762.0,95761.0,0.03386351]
["bitfinex-derivatives","BTCF0:USTF0",1740375268538,0.27945818,95762.0,95761.0,0.03286351]
["bitfinex-derivatives","BTCF0:USTF0",1740375268844,0.27945818,95762.0,95761.0,0.03386351]
["bitfinex-derivatives","BTCF0:USTF0",1740375269139,0.27945818,95762.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740375269748,0.31195818,95762.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740375270652,0.31195818,95762.0,95752.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740375270838,0.2088665,95753.0,95752.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740375271547,0.5696665,95753.0,95752.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740375271946,0.5706665,95753.0,95752.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1740375273648,0.5726665,95753.0,95752.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1740375278164,0.2118665,95753.0,95752.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1740375280950,0.003,95753.0,95752.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1740375281157,0.003,95753.0,95752.0,0.03545665]
["bitfinex-derivatives","BTCF0:USTF0",1740375281351,0.003,95753.0,95752.0,0.24432535]
["bitfinex-derivatives","BTCF0:USTF0",1740375281743,0.003,95753.0,95752.0,0.03545665]
["bitfinex-derivatives","BTCF0:USTF0",1740375282148,0.003,95753.0,95752.0,0.24432535]
["bitfinex-derivatives","BTCF0:USTF0",1740375282457,0.003,95753.0,95752.0,0.03545665]
["bitfinex-derivatives","BTCF0:USTF0",1740375283357,0.003,95753.0,95752.0,0.24432535]
["bitfinex-derivatives","BTCF0:USTF0",1740375283546,0.002,95753.0,95752.0,0.24332535]
["bitfinex-derivatives","BTCF0:USTF0",1740375283750,0.003,95753.0,95752.0,0.24232535]
["bitfinex-derivatives","BTCF0:USTF0",1740375284562,0.001,95753.0,95752.0,0.24232535]
["bitfinex-derivatives","BTCF0:USTF0",1740375284752,0.003,95753.0,95752.0,0.24232535]
["bitfinex-derivatives","BTCF0:USTF0",1740375286770,0.003,95753.0,95752.0,0.29454225]
["bitfinex-derivatives","BTCF0:USTF0",1740375289657,0.002,95753.0,95752.0,0.29454225]
["bitfinex-derivatives","BTCF0:USTF0",1740375289863,0.003,95753.0,95752.0,0.29454225]
["bitfinex-derivatives","BTCF0:USTF0",1740375291957,0.003,95753.0,95752.0,0.24232535]
["bitfinex-derivatives","BTCF0:USTF0",1740375292257,0.003,95753.0,95752.0,0.03345665]
["bitfinex-derivatives","BTCF0:USTF0",1740375292457,0.003,95753.0,95752.0,0.24232535]
["bitfinex-derivatives","BTCF0:USTF0",1740375292657,0.003,95753.0,95752.0,0.03345665]
["bitfinex-derivatives","BTCF0:USTF0",1740375293171,0.003,95753.0,95752.0,0.24232535]
["bitfinex-derivatives","BTCF0:USTF0",1740375293561,0.003,95753.0,95752.0,0.03345665]
["bitfinex-derivatives","BTCF0:USTF0",1740375294455,0.003,95753.0,95752.0,0.24232535]
["bitfinex-derivatives","BTCF0:USTF0",1740375294868,0.003,95753.0,95752.0,0.03345665]
["bitfinex-derivatives","BTCF0:USTF0",1740375295068,0.003,95753.0,95752.0,0.24232535]
["bitfinex-derivatives","BTCF0:USTF0",1740375295366,0.003,95753.0,95752.0,0.03345665]
["bitfinex-derivatives","BTCF0:USTF0",1740375295667,0.003,95753.0,95752.0,0.24232535]
["bitfinex-derivatives","BTCF0:USTF0",1740375297063,0.003,95753.0,95752.0,0.39425665]
["bitfinex-derivatives","BTCF0:USTF0",1740375297264,0.003,95753.0,95752.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1740375297865,0.2118665,95753.0,95752.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1740375299662,0.2218665,95753.0,95752.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1740375299863,0.2118665,95753.0,95752.0,0.36095665]
["bitfinex-derivatives","BTCF0:USTF0",1740375308572,0.208884,95745.0,95744.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740375308779,0.0522198,95748.0,95744.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740375309169,0.0522198,95748.0,95744.0,0.2412855]
["bitfinex-derivatives","BTCF0:USTF0",1740375309365,0.0626,95752.0,95744.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740375309572,0.208884,95745.0,95744.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740375309880,0.208884,95745.0,95744.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740375311573,0.218884,95745.0,95744.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740375312181,0.219884,95745.0,95744.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740375313678,0.2298366,95745.0,95744.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740375315880,0.0522216,95744.0,95732.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1740375316078,0.2089101,95733.0,95732.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1740375316274,0.2189101,95733.0,95732.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1740375317385,0.2089058,95735.0,95732.0,0.36236686]
["bitfinex-derivatives","BTCF0:USTF0",1740375317586,0.052226,95736.0,95733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740375317883,0.218908,95734.0,95733.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740375318180,0.01005102,95736.0,95733.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740375318383,0.0522234,95741.0,95733.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740375318881,0.00015665,95742.0,95733.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740375319082,0.2089021,95737.0,95733.0,0.2431101]
["bitfinex-derivatives","BTCF0:USTF0",1740375319276,0.01,95734.0,95733.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740375319586,0.01,95734.0,95733.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740375320180,0.218908,95734.0,95733.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740375321088,0.01,95734.0,95733.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740375321381,0.218908,95734.0,95733.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740375323486,0.01,95734.0,95733.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740375323679,0.218908,95734.0,95733.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740375324879,0.01,95734.0,95733.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740375325079,0.218908,95734.0,95733.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740375325279,0.01,95734.0,95733.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740375325480,0.218908,95734.0,95733.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740375325889,0.01,95734.0,95733.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740375326279,0.218908,95734.0,95733.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740375328886,0.01,95734.0,95733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740375329079,0.01,95734.0,95733.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740375329393,0.218908,95734.0,95733.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740375330383,0.218908,95734.0,95733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740375330587,0.250908,95734.0,95733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740375333284,0.218908,95734.0,95733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740375336890,0.218908,95734.0,95733.0,0.00508884]
["bitfinex-derivatives","BTCF0:USTF0",1740375337091,0.250108,95734.0,95733.0,0.00508884]
["bitfinex-derivatives","BTCF0:USTF0",1740375340784,0.2089298,95724.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375341088,0.2189298,95724.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375341288,0.2812298,95724.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375341885,0.2812298,95724.0,95723.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1740375342090,0.2089407,95719.0,95718.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740375342292,0.2189407,95719.0,95718.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740375343992,0.2189407,95719.0,95718.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740375344797,0.2189407,95719.0,95718.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740375344997,0.2189407,95719.0,95718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740375345301,0.2509407,95719.0,95718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740375346801,0.26107709,95719.0,95718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740375347899,0.12227477,95724.0,95718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740375347900,0.00774227,95724.0,95718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740375348193,0.00774227,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375348400,0.00774227,95724.0,95723.0,0.569732]
["bitfinex-derivatives","BTCF0:USTF0",1740375348996,0.00774227,95724.0,95723.0,0.602332]
["bitfinex-derivatives","BTCF0:USTF0",1740375349193,0.01774227,95724.0,95723.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740375349396,0.01774227,95724.0,95723.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1740375349983,0.22667207,95724.0,95723.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1740375350396,0.22667207,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375351298,0.01774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375351796,0.22667207,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375352099,0.01774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375352399,0.22667207,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375352796,0.01774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375353899,0.01774227,95724.0,95723.0,0.606332]
["bitfinex-derivatives","BTCF0:USTF0",1740375354593,0.01774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375354895,0.01774227,95724.0,95723.0,0.606332]
["bitfinex-derivatives","BTCF0:USTF0",1740375355400,0.01774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375355903,0.01774227,95724.0,95723.0,0.606332]
["bitfinex-derivatives","BTCF0:USTF0",1740375358697,0.01774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375358904,0.01774227,95724.0,95723.0,0.606332]
["bitfinex-derivatives","BTCF0:USTF0",1740375359105,0.01774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375359400,0.22667207,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375359905,0.01774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375360400,0.22667207,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375361200,0.01774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375361602,0.22667207,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375362002,0.01774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375362199,0.22667207,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375363999,0.01774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375366203,0.01774227,95724.0,95723.0,0.606332]
["bitfinex-derivatives","BTCF0:USTF0",1740375366405,0.01774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375367004,0.01774227,95724.0,95723.0,0.606332]
["bitfinex-derivatives","BTCF0:USTF0",1740375367211,0.01774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375367705,0.01774227,95724.0,95723.0,0.606332]
["bitfinex-derivatives","BTCF0:USTF0",1740375368408,0.01774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375368610,0.01774227,95724.0,95723.0,0.606332]
["bitfinex-derivatives","BTCF0:USTF0",1740375368911,0.00774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375369604,0.00774227,95724.0,95723.0,0.606332]
["bitfinex-derivatives","BTCF0:USTF0",1740375369806,0.00774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375370003,0.00774227,95724.0,95723.0,0.606332]
["bitfinex-derivatives","BTCF0:USTF0",1740375370305,0.00774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375370712,0.00774227,95724.0,95723.0,0.606332]
["bitfinex-derivatives","BTCF0:USTF0",1740375370906,0.00774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375374099,0.00774227,95724.0,95723.0,0.606332]
["bitfinex-derivatives","BTCF0:USTF0",1740375374509,0.00774227,95724.0,95723.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1740375374909,0.00774227,95724.0,95723.0,0.606332]
["bitfinex-derivatives","BTCF0:USTF0",1740375376213,0.0319,95746.0,95741.0,0.2088927]
["bitfinex-derivatives","BTCF0:USTF0",1740375376512,0.0319,95746.0,95741.0,0.6642927]
["bitfinex-derivatives","BTCF0:USTF0",1740375376820,0.01844483,95742.0,95741.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1740375377013,0.00808817,95742.0,95741.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1740375377317,0.00808817,95742.0,95741.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740375377707,0.01508817,95742.0,95741.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740375378017,0.22397867,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375378311,0.02548672,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375378518,0.05808672,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375384720,0.29847722,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375384923,0.08958672,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375385120,0.29847722,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375385311,0.08958672,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375385715,0.29847722,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375386711,0.08958672,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375386925,0.29847722,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375388122,0.08958672,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375388426,0.29847722,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375391023,0.08958672,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375392422,0.29847722,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375392624,0.08958672,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375394128,0.29847722,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375394627,0.08958672,95742.0,95741.0,0.29933032]
["bitfinex-derivatives","BTCF0:USTF0",1740375395323,0.05808672,95742.0,95741.0,0.29933032]
["bitfinex-derivatives","BTCF0:USTF0",1740375396618,0.02548672,95742.0,95741.0,0.50822302]
["bitfinex-derivatives","BTCF0:USTF0",1740375397129,0.02248672,95742.0,95741.0,0.33193032]
["bitfinex-derivatives","BTCF0:USTF0",1740375397427,0.02548672,95742.0,95741.0,0.33193032]
["bitfinex-derivatives","BTCF0:USTF0",1740375397926,0.01948672,95742.0,95741.0,0.33193032]
["bitfinex-derivatives","BTCF0:USTF0",1740375398118,0.02348672,95742.0,95741.0,0.33193032]
["bitfinex-derivatives","BTCF0:USTF0",1740375398525,0.01948672,95742.0,95741.0,0.33193032]
["bitfinex-derivatives","BTCF0:USTF0",1740375398731,0.02148672,95742.0,95741.0,0.33193032]
["bitfinex-derivatives","BTCF0:USTF0",1740375400227,0.01948672,95742.0,95741.0,0.33193032]
["bitfinex-derivatives","BTCF0:USTF0",1740375400526,0.02248672,95742.0,95741.0,0.33193032]
["bitfinex-derivatives","BTCF0:USTF0",1740375401127,0.02148672,95742.0,95741.0,0.33193032]
["bitfinex-derivatives","BTCF0:USTF0",1740375401327,0.02348672,95742.0,95741.0,0.33193032]
["bitfinex-derivatives","BTCF0:USTF0",1740375401527,0.02148672,95742.0,95741.0,0.33193032]
["bitfinex-derivatives","BTCF0:USTF0",1740375402029,0.02348672,95742.0,95741.0,0.33193032]
["bitfinex-derivatives","BTCF0:USTF0",1740375403135,0.02348672,95742.0,95741.0,0.54082302]
["bitfinex-derivatives","BTCF0:USTF0",1740375403324,0.02348672,95742.0,95741.0,0.33193032]
["bitfinex-derivatives","BTCF0:USTF0",1740375403523,0.02048672,95742.0,95741.0,0.33193032]
["bitfinex-derivatives","BTCF0:USTF0",1740375403824,0.02348672,95742.0,95741.0,0.54082302]
["bitfinex-derivatives","BTCF0:USTF0",1740375404334,0.02248672,95742.0,95741.0,0.54082302]
["bitfinex-derivatives","BTCF0:USTF0",1740375404537,0.02148672,95742.0,95741.0,0.54082302]
["bitfinex-derivatives","BTCF0:USTF0",1740375405032,0.01948672,95742.0,95741.0,0.54082302]
["bitfinex-derivatives","BTCF0:USTF0",1740375405334,0.02148672,95742.0,95741.0,0.47958914]
["bitfinex-derivatives","BTCF0:USTF0",1740375406032,0.02148672,95742.0,95741.0,0.40559871]
["bitfinex-derivatives","BTCF0:USTF0",1740375406623,0.01948672,95742.0,95741.0,0.40559871]
["bitfinex-derivatives","BTCF0:USTF0",1740375406928,0.02148672,95742.0,95741.0,0.40559871]
["bitfinex-derivatives","BTCF0:USTF0",1740375407530,0.02048672,95742.0,95741.0,0.40559871]
["bitfinex-derivatives","BTCF0:USTF0",1740375407723,0.02148672,95742.0,95741.0,0.40559871]
["bitfinex-derivatives","BTCF0:USTF0",1740375417741,0.02148672,95742.0,95741.0,0.51647871]
["bitfinex-derivatives","BTCF0:USTF0",1740375418949,0.0226569,95742.0,95741.0,0.51647871]
["bitfinex-derivatives","BTCF0:USTF0",1740375420044,0.02325701,95742.0,95741.0,0.51647871]
["bitfinex-derivatives","BTCF0:USTF0",1740375421150,0.02385712,95742.0,95741.0,0.51647871]
["bitfinex-derivatives","BTCF0:USTF0",1740375422346,0.02445723,95742.0,95741.0,0.51647871]
["bitfinex-derivatives","BTCF0:USTF0",1740375423852,0.02505734,95742.0,95741.0,0.51647871]
["bitfinex-derivatives","BTCF0:USTF0",1740375424749,0.02505734,95742.0,95741.0,0.3523727]
["bitfinex-derivatives","BTCF0:USTF0",1740375424951,0.02505734,95742.0,95741.0,0.7131727]
["bitfinex-derivatives","BTCF0:USTF0",1740375425554,0.02565686,95742.0,95741.0,0.7131727]
["bitfinex-derivatives","BTCF0:USTF0",1740375426450,0.02625638,95742.0,95741.0,0.7131727]
["bitfinex-derivatives","BTCF0:USTF0",1740375427551,0.02667588,95742.0,95741.0,0.7131727]
["bitfinex-derivatives","BTCF0:USTF0",1740375429247,0.02727587,95742.0,95741.0,0.7131727]
["bitfinex-derivatives","BTCF0:USTF0",1740375429750,0.02787586,95742.0,95741.0,0.7131727]
["bitfinex-derivatives","BTCF0:USTF0",1740375431557,0.02847475,95742.0,95741.0,0.7131727]
["bitfinex-derivatives","BTCF0:USTF0",1740375442558,0.0318,95755.0,95741.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1740375442763,0.00156696,95762.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375442764,0.03,95759.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375443064,0.03,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375443257,0.04002758,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375443957,0.04502758,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375444557,0.04502758,95759.0,95758.0,0.2098556]
["bitfinex-derivatives","BTCF0:USTF0",1740375444755,0.05002758,95759.0,95758.0,0.2108556]
["bitfinex-derivatives","BTCF0:USTF0",1740375446362,0.05797938,95759.0,95758.0,0.2108556]
["bitfinex-derivatives","BTCF0:USTF0",1740375447161,0.06797938,95759.0,95758.0,0.2108556]
["bitfinex-derivatives","BTCF0:USTF0",1740375447358,0.05297938,95759.0,95758.0,0.2098556]
["bitfinex-derivatives","BTCF0:USTF0",1740375447766,0.04997938,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375448164,0.01997938,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375448358,0.02997938,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375448768,0.01997938,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375449073,0.02997938,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375449862,0.02797938,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375450064,0.02997938,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375450463,0.03097938,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375451156,0.02897938,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375451361,0.03097938,95759.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375451556,0.03097938,95759.0,95756.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740375451772,0.01,95757.0,95756.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1740375452867,0.01,95757.0,95754.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375453069,0.01,95755.0,95754.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375453264,0.01,95755.0,95754.0,0.2417643]
["bitfinex-derivatives","BTCF0:USTF0",1740375454558,0.003,95755.0,95754.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375454960,0.2088643,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375456267,0.2108643,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375456674,0.2208643,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375457264,0.2228643,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375457458,0.2258643,95754.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375459268,0.007,95754.0,95753.0,0.5696665]
["bitfinex-derivatives","BTCF0:USTF0",1740375459465,0.017,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375460073,0.007,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375460269,0.017,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375460474,0.00219746,95754.0,95753.0,0.6542827]
["bitfinex-derivatives","BTCF0:USTF0",1740375460770,0.00219746,95754.0,95753.0,0.6020665]
["bitfinex-derivatives","BTCF0:USTF0",1740375460771,0.01219746,95754.0,95753.0,0.6020665]
["bitfinex-derivatives","BTCF0:USTF0",1740375460973,0.00119746,95754.0,95753.0,0.6020665]
["bitfinex-derivatives","BTCF0:USTF0",1740375461265,0.00219746,95754.0,95753.0,0.6020665]
["bitfinex-derivatives","BTCF0:USTF0",1740375461967,0.00279619,95754.0,95753.0,0.6020665]
["bitfinex-derivatives","BTCF0:USTF0",1740375462876,0.00339437,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375463561,0.00539437,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375463760,0.00799255,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375464277,0.00499255,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375464570,0.00599255,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375464775,0.003,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375464968,0.00659073,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375465169,0.00459073,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375465369,0.00659073,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375465871,0.00718891,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375466070,0.00518891,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375466775,0.00918891,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375466970,0.00978709,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375468178,0.00978709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375468386,0.00878709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375468974,0.00778709,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375469173,0.00978709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375469376,0.01078709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375469578,0.01078709,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375469778,0.01078709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375469980,0.00978709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375470177,0.21865139,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375470481,0.00978709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375471377,0.01078709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375472793,0.21965139,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375473081,0.01078709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375473583,0.01078709,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375473786,0.01078709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375474776,0.21965139,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375474982,0.01078709,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375475286,0.01078709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375475790,0.00878709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375475987,0.00878709,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375476180,0.00878709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375476587,0.00878709,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375476890,0.00878709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375477579,0.01078709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375477775,0.21965139,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375477980,0.21665139,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375478180,0.01078709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375481789,0.01078709,95754.0,95753.0,0.6010665]
["bitfinex-derivatives","BTCF0:USTF0",1740375482094,0.01078709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375482597,0.21965139,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375483292,0.01078709,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375483986,0.21965139,95754.0,95753.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1740375486288,0.2088898,95743.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375486483,0.0522198,95748.0,95742.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740375486689,0.0522204,95746.0,95742.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740375486898,0.208885,95745.0,95742.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740375487092,0.00478709,95744.0,95742.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740375487895,0.00538406,95743.0,95742.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740375488099,0.00538406,95743.0,95742.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740375488993,0.00598103,95743.0,95742.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740375489998,0.00598103,95743.0,95742.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740375490299,0.006578,95743.0,95742.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740375491293,0.00697201,95743.0,95742.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740375498803,0.00697201,95743.0,95742.0,0.6027905]
["bitfinex-derivatives","BTCF0:USTF0",1740375502597,0.00697201,95743.0,95742.0,0.8200905]
["bitfinex-derivatives","BTCF0:USTF0",1740375502911,0.0522065,95772.0,95758.0,0.2088556]
["bitfinex-derivatives","BTCF0:USTF0",1740375503102,0.0079518,95759.0,95758.0,0.6803356]
["bitfinex-derivatives","BTCF0:USTF0",1740375503312,0.0079518,95759.0,95758.0,0.7760356]
["bitfinex-derivatives","BTCF0:USTF0",1740375504106,0.0149518,95759.0,95758.0,0.7760356]
["bitfinex-derivatives","BTCF0:USTF0",1740375513432,0.0149518,95759.0,95758.0,0.7443356]
["bitfinex-derivatives","BTCF0:USTF0",1740375513834,0.0149518,95759.0,95758.0,0.7442956]
["bitfinex-derivatives","BTCF0:USTF0",1740375514730,0.0149518,95759.0,95758.0,0.7115956]
["bitfinex-derivatives","BTCF0:USTF0",1740375517328,0.0149518,95759.0,95758.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1740375517529,0.0149518,95759.0,95758.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1740375517738,0.0149518,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375519330,0.2238052,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375520739,0.2338052,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375523542,0.2664052,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375526030,0.0475518,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375526536,0.2564052,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375527432,0.2664052,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375527630,0.0575518,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375528745,0.0475518,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375528936,0.0575518,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375539354,0.0575518,95759.0,95757.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740375539547,0.01,95758.0,95757.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740375540856,0.013,95758.0,95757.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740375542755,0.017,95758.0,95757.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740375543553,0.00782888,95758.0,95757.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1740375543756,0.01024702,95768.0,95767.0,0.208836]
["bitfinex-derivatives","BTCF0:USTF0",1740375543953,0.01024702,95768.0,95767.0,0.569636]
["bitfinex-derivatives","BTCF0:USTF0",1740375543954,0.02024702,95768.0,95767.0,0.569636]
["bitfinex-derivatives","BTCF0:USTF0",1740375544159,0.01024702,95768.0,95767.0,0.599636]
["bitfinex-derivatives","BTCF0:USTF0",1740375544359,0.02817705,95768.0,95767.0,0.599636]
["bitfinex-derivatives","BTCF0:USTF0",1740375544960,0.01817705,95768.0,95767.0,0.599636]
["bitfinex-derivatives","BTCF0:USTF0",1740375545359,0.02517705,95768.0,95767.0,0.601636]
["bitfinex-derivatives","BTCF0:USTF0",1740375546661,0.02517705,95768.0,95767.0,0.632636]
["bitfinex-derivatives","BTCF0:USTF0",1740375546861,0.02517705,95768.0,95767.0,0.664836]
["bitfinex-derivatives","BTCF0:USTF0",1740375548759,0.02117705,95768.0,95767.0,0.666836]
["bitfinex-derivatives","BTCF0:USTF0",1740375549855,0.01817705,95768.0,95767.0,0.666836]
["bitfinex-derivatives","BTCF0:USTF0",1740375550556,0.01817705,95768.0,95767.0,0.635836]
["bitfinex-derivatives","BTCF0:USTF0",1740375550757,0.01817705,95768.0,95767.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1740375550958,0.01817705,95768.0,95767.0,0.604836]
["bitfinex-derivatives","BTCF0:USTF0",1740375551151,0.01817705,95768.0,95767.0,0.605836]
["bitfinex-derivatives","BTCF0:USTF0",1740375551551,0.01817705,95768.0,95767.0,0.604836]
["bitfinex-derivatives","BTCF0:USTF0",1740375551751,0.01917705,95768.0,95767.0,0.604836]
["bitfinex-derivatives","BTCF0:USTF0",1740375552161,0.01917705,95768.0,95767.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1740375552553,0.01917705,95768.0,95767.0,0.604836]
["bitfinex-derivatives","BTCF0:USTF0",1740375553464,0.01817705,95768.0,95767.0,0.605836]
["bitfinex-derivatives","BTCF0:USTF0",1740375553757,0.01817705,95768.0,95767.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1740375553965,0.01817705,95768.0,95767.0,0.605836]
["bitfinex-derivatives","BTCF0:USTF0",1740375554368,0.01817705,95768.0,95767.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1740375554557,0.01817705,95768.0,95767.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1740375555160,0.01817705,95768.0,95767.0,0.601836]
["bitfinex-derivatives","BTCF0:USTF0",1740375556261,0.01917705,95768.0,95767.0,0.601836]
["bitfinex-derivatives","BTCF0:USTF0",1740375556966,0.01817705,95768.0,95767.0,0.603836]
["bitfinex-derivatives","BTCF0:USTF0",1740375557359,0.01817705,95768.0,95767.0,0.605836]
["bitfinex-derivatives","BTCF0:USTF0",1740375557554,0.01817705,95768.0,95767.0,0.609836]
["bitfinex-derivatives","BTCF0:USTF0",1740375557867,0.01817705,95768.0,95767.0,0.606836]
["bitfinex-derivatives","BTCF0:USTF0",1740375558064,0.01817705,95768.0,95767.0,0.607836]
["bitfinex-derivatives","BTCF0:USTF0",1740375558263,0.01817705,95768.0,95767.0,0.602836]
["bitfinex-derivatives","BTCF0:USTF0",1740375558469,0.01817705,95768.0,95767.0,0.607836]
["bitfinex-derivatives","BTCF0:USTF0",1740375558769,0.01024702,95768.0,95767.0,0.607836]
["bitfinex-derivatives","BTCF0:USTF0",1740375560062,0.01024702,95768.0,95767.0,0.605836]
["bitfinex-derivatives","BTCF0:USTF0",1740375560760,0.01024702,95768.0,95767.0,0.966636]
["bitfinex-derivatives","BTCF0:USTF0",1740375563065,0.01024702,95768.0,95767.0,0.962636]
["bitfinex-derivatives","BTCF0:USTF0",1740375563269,0.01024702,95768.0,95767.0,0.966636]
["bitfinex-derivatives","BTCF0:USTF0",1740375565974,0.0303,95786.0,95767.0,0.966636]
["bitfinex-derivatives","BTCF0:USTF0",1740375565975,0.1,95800.0,95799.0,0.2087662]
["bitfinex-derivatives","BTCF0:USTF0",1740375566165,0.1,95800.0,95799.0,0.5695662]
["bitfinex-derivatives","BTCF0:USTF0",1740375566669,0.1,95800.0,95799.0,0.6017662]
["bitfinex-derivatives","BTCF0:USTF0",1740375566969,0.10777991,95800.0,95799.0,0.6017662]
["bitfinex-derivatives","BTCF0:USTF0",1740375567185,0.10777991,95800.0,95799.0,0.6027662]
["bitfinex-derivatives","BTCF0:USTF0",1740375567382,0.10877991,95800.0,95799.0,0.6037662]
["bitfinex-derivatives","BTCF0:USTF0",1740375567576,0.11930985,95800.0,95799.0,0.6037662]
["bitfinex-derivatives","BTCF0:USTF0",1740375570279,0.03,95808.0,95799.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1740375570481,0.00792,95806.0,95805.0,0.2087531]
["bitfinex-derivatives","BTCF0:USTF0",1740375570681,0.00015665,95809.0,95808.0,0.2087466]
["bitfinex-derivatives","BTCF0:USTF0",1740375571078,0.0225,95824.0,95823.0,0.2087139]
["bitfinex-derivatives","BTCF0:USTF0",1740375571275,0.03277644,95824.0,95823.0,0.2087139]
["bitfinex-derivatives","BTCF0:USTF0",1740375572482,0.03277644,95824.0,95819.0,0.2087221]
["bitfinex-derivatives","BTCF0:USTF0",1740375572683,0.03277644,95824.0,95821.0,0.208718]
["bitfinex-derivatives","BTCF0:USTF0",1740375572884,0.03277644,95824.0,95819.0,0.0521806]
["bitfinex-derivatives","BTCF0:USTF0",1740375573079,0.03277644,95824.0,95819.0,0.2087223]
["bitfinex-derivatives","BTCF0:USTF0",1740375573284,0.03277644,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740375573480,0.04051856,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740375574185,0.04051856,95824.0,95819.0,0.2107219]
["bitfinex-derivatives","BTCF0:USTF0",1740375574388,0.04051856,95824.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740375574987,0.04051856,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740375575486,0.04051856,95824.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740375575678,0.04051856,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740375576587,0.04051856,95824.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740375576788,0.04051856,95824.0,95819.0,0.2107219]
["bitfinex-derivatives","BTCF0:USTF0",1740375576989,0.04051856,95824.0,95819.0,0.2097219]
["bitfinex-derivatives","BTCF0:USTF0",1740375577185,0.04051856,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740375577691,0.04051856,95824.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740375578191,0.2087205,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740375578490,0.2087205,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740375578882,0.2087205,95820.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375579184,0.033,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375580090,0.033,95819.0,95818.0,0.5695248]
["bitfinex-derivatives","BTCF0:USTF0",1740375580686,0.033,95819.0,95818.0,0.5715248]
["bitfinex-derivatives","BTCF0:USTF0",1740375588300,0.2417226,95819.0,95818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740375588594,0.033,95819.0,95818.0,0.5715248]
["bitfinex-derivatives","BTCF0:USTF0",1740375589001,0.2417226,95819.0,95818.0,0.5715248]
["bitfinex-derivatives","BTCF0:USTF0",1740375589200,0.033,95819.0,95818.0,0.5715248]
["bitfinex-derivatives","BTCF0:USTF0",1740375589792,0.2417226,95819.0,95818.0,0.5715248]
["bitfinex-derivatives","BTCF0:USTF0",1740375590687,0.2417226,95819.0,95818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740375590888,0.2417226,95819.0,95818.0,0.5715248]
["bitfinex-derivatives","BTCF0:USTF0",1740375591298,0.033,95819.0,95818.0,0.5715248]
["bitfinex-derivatives","BTCF0:USTF0",1740375592704,0.033,95819.0,95818.0,0.5705248]
["bitfinex-derivatives","BTCF0:USTF0",1740375592901,0.04051856,95824.0,95823.0,0.2087139]
["bitfinex-derivatives","BTCF0:USTF0",1740375593400,0.04051856,95824.0,95823.0,0.2413139]
["bitfinex-derivatives","BTCF0:USTF0",1740375593401,0.24923036,95824.0,95823.0,0.2413139]
["bitfinex-derivatives","BTCF0:USTF0",1740375594396,0.04051856,95824.0,95823.0,0.2413139]
["bitfinex-derivatives","BTCF0:USTF0",1740375594997,0.24923036,95824.0,95823.0,0.2413139]
["bitfinex-derivatives","BTCF0:USTF0",1740375595394,0.04051856,95824.0,95823.0,0.2413139]
["bitfinex-derivatives","BTCF0:USTF0",1740375595795,0.24923036,95824.0,95823.0,0.2413139]
["bitfinex-derivatives","BTCF0:USTF0",1740375596193,0.04051856,95824.0,95823.0,0.2413139]
["bitfinex-derivatives","BTCF0:USTF0",1740375596792,0.24923036,95824.0,95823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740375596995,0.24923036,95824.0,95823.0,0.2413139]
["bitfinex-derivatives","BTCF0:USTF0",1740375597301,0.24923036,95824.0,95823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740375597697,0.0521795,95822.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375598097,0.2087226,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375598797,0.2399226,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375601406,0.2087314,95815.0,95814.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375602000,0.2727314,95815.0,95814.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375603298,0.6335314,95815.0,95814.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375604000,0.2087553,95804.0,95803.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1740375604604,0.0942,95804.0,95782.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740375604900,0.2087967,95785.0,95782.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740375605103,0.0521948,95793.0,95788.0,0.2087902]
["bitfinex-derivatives","BTCF0:USTF0",1740375605307,0.0521948,95793.0,95782.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740375605308,0.0302,95789.0,95783.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740375605601,0.0302,95789.0,95785.0,0.0521986]
["bitfinex-derivatives","BTCF0:USTF0",1740375605808,0.2389884,95789.0,95784.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740375606001,0.2087931,95787.0,95784.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740375606402,0.0521975,95788.0,95784.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740375606403,0.2087917,95788.0,95784.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740375606710,0.04044924,95789.0,95784.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740375606906,0.04044924,95789.0,95784.0,0.4451994]
["bitfinex-derivatives","BTCF0:USTF0",1740375607101,0.2087905,95788.0,95784.0,0.4451994]
["bitfinex-derivatives","BTCF0:USTF0",1740375607308,0.2087905,95788.0,95784.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740375607503,0.09264624,95789.0,95784.0,0.6017976]
["bitfinex-derivatives","BTCF0:USTF0",1740375607810,0.04044924,95789.0,95784.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740375608010,0.2087936,95787.0,95785.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1740375608207,0.2087936,95787.0,95784.0,0.601797]
["bitfinex-derivatives","BTCF0:USTF0",1740375608398,0.2087936,95787.0,95786.0,0.2087946]
["bitfinex-derivatives","BTCF0:USTF0",1740375608605,0.2087936,95787.0,95785.0,0.2087951]
["bitfinex-derivatives","BTCF0:USTF0",1740375608810,0.2087952,95786.0,95784.0,0.6031575]
["bitfinex-derivatives","BTCF0:USTF0",1740375609006,0.2087952,95786.0,95785.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1740375609604,0.2087952,95786.0,95784.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1740375609806,0.2087952,95786.0,95784.0,0.6017983]
["bitfinex-derivatives","BTCF0:USTF0",1740375610007,0.04044924,95789.0,95784.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740375610297,0.2087959,95786.0,95784.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740375610699,0.2087902,95788.0,95785.0,0.0521991]
["bitfinex-derivatives","BTCF0:USTF0",1740375610900,0.2087933,95787.0,95784.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740375611207,0.2087905,95788.0,95786.0,0.2087946]
["bitfinex-derivatives","BTCF0:USTF0",1740375611399,0.04044924,95789.0,95784.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1740375611605,0.09264624,95789.0,95784.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740375611904,0.09264624,95789.0,95786.0,0.2087946]
["bitfinex-derivatives","BTCF0:USTF0",1740375611905,0.2087938,95787.0,95786.0,0.2087946]
["bitfinex-derivatives","BTCF0:USTF0",1740375612501,0.04044924,95789.0,95784.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740375612802,0.2087967,95785.0,95784.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740375613009,0.2087967,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375613807,0.09264654,95789.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375613808,0.2087935,95787.0,95784.0,0.5695983]
["bitfinex-derivatives","BTCF0:USTF0",1740375614311,0.04044924,95789.0,95785.0,0.2087963]
["bitfinex-derivatives","BTCF0:USTF0",1740375614514,0.0521975,95788.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375614710,0.2087967,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375615304,0.04044924,95789.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375615499,0.2087967,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375616214,0.2087967,95785.0,95783.0,0.2087995]
["bitfinex-derivatives","BTCF0:USTF0",1740375616514,0.2087967,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375616709,0.04044924,95789.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375616919,0.04044924,95789.0,95784.0,0.4129994]
["bitfinex-derivatives","BTCF0:USTF0",1740375617112,0.04044924,95789.0,95785.0,0.2412956]
["bitfinex-derivatives","BTCF0:USTF0",1740375617309,0.04044924,95789.0,95787.0,0.2087919]
["bitfinex-derivatives","BTCF0:USTF0",1740375617510,0.01024924,95789.0,95786.0,0.2087931]
["bitfinex-derivatives","BTCF0:USTF0",1740375617718,0.0329,95793.0,95787.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740375618212,0.2087902,95788.0,95787.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740375618917,0.09503831,95792.0,95787.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740375619113,0.2087856,95791.0,95787.0,0.2401916]
["bitfinex-derivatives","BTCF0:USTF0",1740375619316,0.20879,95789.0,95787.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740375619512,0.2087902,95788.0,95787.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740375619912,0.2087902,95788.0,95787.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740375620917,0.2087902,95788.0,95787.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740375622017,0.052196,95791.0,95785.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740375622018,0.2087946,95786.0,95785.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740375622419,0.2087946,95786.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375622717,0.2087967,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375623117,0.0521981,95787.0,95781.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740375623118,0.3608,95787.0,95781.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740375623337,0.2088033,95782.0,95781.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740375623716,0.2406008,95784.0,95781.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740375624014,0.2087996,95784.0,95781.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740375624224,0.2414849,95791.0,95785.0,0.2087952]
["bitfinex-derivatives","BTCF0:USTF0",1740375624523,0.2414849,95791.0,95783.0,0.0521998]
["bitfinex-derivatives","BTCF0:USTF0",1740375624524,0.2087882,95789.0,95784.0,0.2087986]
["bitfinex-derivatives","BTCF0:USTF0",1740375624919,0.2087882,95789.0,95784.0,0.2087989]
["bitfinex-derivatives","BTCF0:USTF0",1740375625316,0.1106,95790.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375625617,0.1106,95790.0,95787.0,0.2087914]
["bitfinex-derivatives","BTCF0:USTF0",1740375625816,0.1106,95790.0,95786.0,0.2087944]
["bitfinex-derivatives","BTCF0:USTF0",1740375626017,0.3193874,95790.0,95786.0,0.2087944]
["bitfinex-derivatives","BTCF0:USTF0",1740375626217,0.1106,95790.0,95787.0,0.2390918]
["bitfinex-derivatives","BTCF0:USTF0",1740375626511,0.1106,95790.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375626915,0.2087883,95789.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375627220,0.1106,95790.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375627221,0.1106,95790.0,95787.0,0.239092]
["bitfinex-derivatives","BTCF0:USTF0",1740375627423,0.3193875,95790.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375627624,0.3193875,95790.0,95787.0,0.2400921]
["bitfinex-derivatives","BTCF0:USTF0",1740375627922,0.04284251,95792.0,95788.0,0.208789]
["bitfinex-derivatives","BTCF0:USTF0",1740375628325,0.04284251,95792.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375628622,0.01054251,95792.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375628818,0.1715469,95794.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375629128,0.2087693,95788.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375630010,0.0521916,95790.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375630210,0.01322442,95792.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375630519,0.05234596,95794.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375630721,0.0521896,95793.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375630920,0.2087606,95792.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375631120,0.0521907,95791.0,95787.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740375631724,0.2087682,95789.0,95787.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740375632025,0.0521907,95791.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375632219,0.2087651,95790.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375632412,0.2087651,95790.0,95787.0,0.2390712]
["bitfinex-derivatives","BTCF0:USTF0",1740375632613,0.2087651,95790.0,95788.0,0.2087685]
["bitfinex-derivatives","BTCF0:USTF0",1740375632818,0.2087607,95792.0,95788.0,0.2087685]
["bitfinex-derivatives","BTCF0:USTF0",1740375633227,0.0521896,95793.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375633421,0.2087643,95791.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375633622,0.01298184,95794.0,95787.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740375633820,0.2087623,95792.0,95788.0,0.2087682]
["bitfinex-derivatives","BTCF0:USTF0",1740375634024,0.2087623,95792.0,95789.0,0.2087668]
["bitfinex-derivatives","BTCF0:USTF0",1740375634225,0.01298184,95794.0,95789.0,0.2087654]
["bitfinex-derivatives","BTCF0:USTF0",1740375634422,0.22173944,95794.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375634627,0.22173944,95794.0,95793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375634827,0.01298184,95794.0,95793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375635016,0.01298184,95794.0,95793.0,0.2416584]
["bitfinex-derivatives","BTCF0:USTF0",1740375636226,0.01298184,95794.0,95793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375636430,0.01298184,95794.0,95793.0,0.2416584]
["bitfinex-derivatives","BTCF0:USTF0",1740375636729,0.01298184,95794.0,95793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375639632,0.01298184,95794.0,95793.0,0.2416584]
["bitfinex-derivatives","BTCF0:USTF0",1740375640020,0.01298184,95794.0,95793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375640425,0.01298184,95794.0,95793.0,0.2416584]
["bitfinex-derivatives","BTCF0:USTF0",1740375640730,0.01298184,95794.0,95793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375641322,0.01298184,95794.0,95793.0,0.2416584]
["bitfinex-derivatives","BTCF0:USTF0",1740375641527,0.01298184,95794.0,95793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375645034,0.01298184,95794.0,95793.0,0.2416584]
["bitfinex-derivatives","BTCF0:USTF0",1740375645941,0.01298184,95794.0,95793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375646342,0.01298184,95794.0,95793.0,0.2416584]
["bitfinex-derivatives","BTCF0:USTF0",1740375646740,0.01298184,95794.0,95793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375647342,0.01298184,95794.0,95793.0,0.2416584]
["bitfinex-derivatives","BTCF0:USTF0",1740375647551,0.01298184,95794.0,95793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375647944,0.01298184,95794.0,95793.0,0.2416584]
["bitfinex-derivatives","BTCF0:USTF0",1740375648143,0.01298184,95794.0,95793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375650056,0.22173804,95794.0,95793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375651151,0.2087584,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375651351,0.01298184,95794.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375651555,0.2087584,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375653451,0.06517094,95794.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375653452,0.01298184,95794.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375653643,0.2087846,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375653949,0.2087846,95781.0,95776.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740375653950,0.2087955,95776.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375654159,0.208802,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375654457,0.208802,95773.0,95772.0,0.32213494]
["bitfinex-derivatives","BTCF0:USTF0",1740375654841,0.0521977,95778.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375655044,0.0522063,95763.0,95756.0,0.4130097]
["bitfinex-derivatives","BTCF0:USTF0",1740375655243,0.2731277,95762.0,95757.0,0.05236526]
["bitfinex-derivatives","BTCF0:USTF0",1740375655449,0.0643,95762.0,95757.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375655644,0.2088293,95761.0,95757.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375655845,0.20883,95761.0,95757.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375656154,0.0522073,95761.0,95757.0,0.26120016]
["bitfinex-derivatives","BTCF0:USTF0",1740375656354,0.2088311,95760.0,95757.0,0.05236546]
["bitfinex-derivatives","BTCF0:USTF0",1740375656751,0.2088347,95758.0,95757.0,0.20899346]
["bitfinex-derivatives","BTCF0:USTF0",1740375657053,0.0131436,95760.0,95757.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375657244,0.1165065,95762.0,95757.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375657440,0.1165065,95762.0,95757.0,0.05236546]
["bitfinex-derivatives","BTCF0:USTF0",1740375657649,0.1165065,95762.0,95757.0,0.00515656]
["bitfinex-derivatives","BTCF0:USTF0",1740375657849,0.1165065,95762.0,95757.0,0.05736566]
["bitfinex-derivatives","BTCF0:USTF0",1740375658049,0.1165067,95762.0,95757.0,0.00515656]
["bitfinex-derivatives","BTCF0:USTF0",1740375658264,0.12920211,95762.0,95757.0,0.00515656]
["bitfinex-derivatives","BTCF0:USTF0",1740375658445,0.2088308,95760.0,95757.0,0.00515656]
["bitfinex-derivatives","BTCF0:USTF0",1740375658853,0.2088308,95760.0,95757.0,0.21399176]
["bitfinex-derivatives","BTCF0:USTF0",1740375659151,0.00787395,95758.0,95757.0,0.26620256]
["bitfinex-derivatives","BTCF0:USTF0",1740375659757,0.01787395,95758.0,95757.0,0.26620256]
["bitfinex-derivatives","BTCF0:USTF0",1740375660357,0.01787395,95758.0,95757.0,0.00615656]
["bitfinex-derivatives","BTCF0:USTF0",1740375660746,0.01787395,95758.0,95757.0,0.21999346]
["bitfinex-derivatives","BTCF0:USTF0",1740375660950,0.22670865,95758.0,95757.0,0.01115656]
["bitfinex-derivatives","BTCF0:USTF0",1740375661152,0.01787395,95758.0,95757.0,0.21999346]
["bitfinex-derivatives","BTCF0:USTF0",1740375664459,0.22670865,95758.0,95757.0,0.21999346]
["bitfinex-derivatives","BTCF0:USTF0",1740375664665,0.01787395,95758.0,95757.0,0.21999346]
["bitfinex-derivatives","BTCF0:USTF0",1740375668560,0.00787395,95758.0,95757.0,0.21999346]
["bitfinex-derivatives","BTCF0:USTF0",1740375668760,0.01787395,95758.0,95757.0,0.21999346]
["bitfinex-derivatives","BTCF0:USTF0",1740375670464,0.00787395,95758.0,95757.0,0.21999346]
["bitfinex-derivatives","BTCF0:USTF0",1740375671153,0.01787395,95758.0,95757.0,0.21999346]
["bitfinex-derivatives","BTCF0:USTF0",1740375672462,0.00787395,95758.0,95757.0,0.21999346]
["bitfinex-derivatives","BTCF0:USTF0",1740375672654,0.01787395,95758.0,95757.0,0.21999346]
["bitfinex-derivatives","BTCF0:USTF0",1740375673159,0.00787395,95758.0,95757.0,0.21999346]
["bitfinex-derivatives","BTCF0:USTF0",1740375673761,0.01787395,95758.0,95757.0,0.21999346]
["bitfinex-derivatives","BTCF0:USTF0",1740375680460,0.0130724,95767.0,95757.0,0.01115656]
["bitfinex-derivatives","BTCF0:USTF0",1740375680660,0.00056001,95774.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375680858,0.00015656,95777.0,95776.0,0.2087955]
["bitfinex-derivatives","BTCF0:USTF0",1740375681059,0.00800887,95777.0,95776.0,0.2087955]
["bitfinex-derivatives","BTCF0:USTF0",1740375681260,0.00015656,95777.0,95776.0,0.6800355]
["bitfinex-derivatives","BTCF0:USTF0",1740375682165,0.01315015,95777.0,95776.0,0.6800355]
["bitfinex-derivatives","BTCF0:USTF0",1740375682966,0.01515015,95777.0,95776.0,0.6800355]
["bitfinex-derivatives","BTCF0:USTF0",1740375683355,0.01415015,95777.0,95776.0,0.6800355]
["bitfinex-derivatives","BTCF0:USTF0",1740375683864,0.01315015,95777.0,95776.0,0.6800355]
["bitfinex-derivatives","BTCF0:USTF0",1740375686353,0.00794168,95782.0,95776.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1740375686559,0.25166124,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740375686856,0.30384964,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740375687058,0.25166124,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740375687253,0.04290954,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740375687460,0.25165924,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740375687666,0.04290954,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740375688460,0.04590954,95797.0,95796.0,0.2087519]
["bitfinex-derivatives","BTCF0:USTF0",1740375689763,0.04890954,95797.0,95796.0,0.2097519]
["bitfinex-derivatives","BTCF0:USTF0",1740375690474,0.05675963,95797.0,95796.0,0.2097519]
["bitfinex-derivatives","BTCF0:USTF0",1740375692670,0.05675963,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740375692966,0.05675963,95797.0,95796.0,0.2097519]
["bitfinex-derivatives","BTCF0:USTF0",1740375693365,0.05675963,95797.0,95796.0,0.5705519]
["bitfinex-derivatives","BTCF0:USTF0",1740375693557,0.05680168,95797.0,95796.0,0.5705519]
["bitfinex-derivatives","BTCF0:USTF0",1740375693958,0.02660168,95797.0,95796.0,0.5705519]
["bitfinex-derivatives","BTCF0:USTF0",1740375694266,0.02660168,95797.0,95796.0,0.6327519]
["bitfinex-derivatives","BTCF0:USTF0",1740375696555,0.02660168,95797.0,95796.0,0.2719519]
["bitfinex-derivatives","BTCF0:USTF0",1740375696868,0.02660168,95797.0,95796.0,0.6327519]
["bitfinex-derivatives","BTCF0:USTF0",1740375697465,0.23535138,95797.0,95796.0,0.6007519]
["bitfinex-derivatives","BTCF0:USTF0",1740375697662,0.23535138,95797.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740375697861,0.26705138,95797.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740375698057,0.26705138,95797.0,95796.0,0.5705519]
["bitfinex-derivatives","BTCF0:USTF0",1740375698271,0.05830168,95797.0,95796.0,0.5705519]
["bitfinex-derivatives","BTCF0:USTF0",1740375700372,0.05830168,95797.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740375700771,0.05830168,95797.0,95796.0,0.5705519]
["bitfinex-derivatives","BTCF0:USTF0",1740375702668,0.05830168,95797.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740375703562,0.09140168,95797.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740375703763,0.30015138,95797.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740375703967,0.30015138,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740375704267,0.30015138,95797.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375704268,0.2087671,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375705477,0.2117671,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375705679,0.2147671,95789.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375709480,0.2087693,95788.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375709680,0.2730693,95788.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375710783,0.2770693,95788.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375711182,0.2800693,95788.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375715482,0.2800693,95788.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375715982,0.2900693,95788.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375716481,0.4004293,95788.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375720585,0.3681293,95788.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375720792,0.3681293,95788.0,95781.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1740375721091,0.3681293,95788.0,95782.0,0.2087805]
["bitfinex-derivatives","BTCF0:USTF0",1740375721285,0.3681293,95788.0,95781.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740375721492,0.2577693,95788.0,95782.0,0.2087807]
["bitfinex-derivatives","BTCF0:USTF0",1740375721686,0.2577693,95788.0,95781.0,0.0840961]
["bitfinex-derivatives","BTCF0:USTF0",1740375721890,0.2577693,95788.0,95783.0,0.2087788]
["bitfinex-derivatives","BTCF0:USTF0",1740375722091,0.2477693,95788.0,95784.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740375722595,0.2477693,95788.0,95785.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740375725791,0.2087737,95786.0,95785.0,0.02103485]
["bitfinex-derivatives","BTCF0:USTF0",1740375727394,0.2117737,95786.0,95785.0,0.02103485]
["bitfinex-derivatives","BTCF0:USTF0",1740375727693,0.2147737,95786.0,95785.0,0.02103485]
["bitfinex-derivatives","BTCF0:USTF0",1740375729390,0.2475737,95786.0,95785.0,0.02103485]
["bitfinex-derivatives","BTCF0:USTF0",1740375729600,0.006,95786.0,95785.0,0.02103485]
["bitfinex-derivatives","BTCF0:USTF0",1740375729788,0.00015656,95806.0,95792.0,0.0521901]
["bitfinex-derivatives","BTCF0:USTF0",1740375730096,0.11248574,95802.0,95796.0,0.9303519]
["bitfinex-derivatives","BTCF0:USTF0",1740375730491,0.11248574,95802.0,95796.0,0.9622519]
["bitfinex-derivatives","BTCF0:USTF0",1740375731888,0.02160168,95797.0,95796.0,0.9622519]
["bitfinex-derivatives","BTCF0:USTF0",1740375732690,0.02160168,95797.0,95796.0,0.9632519]
["bitfinex-derivatives","BTCF0:USTF0",1740375732896,0.02160168,95797.0,95796.0,0.9955519]
["bitfinex-derivatives","BTCF0:USTF0",1740375733194,0.01375159,95797.0,95796.0,0.9955519]
["bitfinex-derivatives","BTCF0:USTF0",1740375733992,0.00104205,95797.0,95796.0,0.9955519]
["bitfinex-derivatives","BTCF0:USTF0",1740375734599,0.00015656,95806.0,95800.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740375734791,0.01373557,95801.0,95800.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740375735389,0.01216925,95801.0,95800.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740375735594,0.00015656,95806.0,95799.0,0.0521863]
["bitfinex-derivatives","BTCF0:USTF0",1740375735797,0.00015656,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740375736103,0.00015656,95806.0,95805.0,0.6798523]
["bitfinex-derivatives","BTCF0:USTF0",1740375736301,0.00798606,95806.0,95805.0,0.7101523]
["bitfinex-derivatives","BTCF0:USTF0",1740375736703,0.00898606,95806.0,95805.0,0.7101523]
["bitfinex-derivatives","BTCF0:USTF0",1740375736890,0.02138849,95806.0,95805.0,0.7101523]
["bitfinex-derivatives","BTCF0:USTF0",1740375738002,0.02138849,95806.0,95805.0,0.7111523]
["bitfinex-derivatives","BTCF0:USTF0",1740375738202,0.02038849,95806.0,95805.0,0.7121523]
["bitfinex-derivatives","BTCF0:USTF0",1740375744110,0.0652,95820.0,95819.0,0.2087018]
["bitfinex-derivatives","BTCF0:USTF0",1740375744305,0.00779494,95820.0,95819.0,0.2087018]
["bitfinex-derivatives","BTCF0:USTF0",1740375744510,0.00779494,95820.0,95819.0,0.2722018]
["bitfinex-derivatives","BTCF0:USTF0",1740375744698,0.21649454,95820.0,95819.0,0.2722018]
["bitfinex-derivatives","BTCF0:USTF0",1740375745212,0.00779494,95820.0,95819.0,0.2722018]
["bitfinex-derivatives","BTCF0:USTF0",1740375745410,0.00779494,95820.0,95819.0,0.2732018]
["bitfinex-derivatives","BTCF0:USTF0",1740375745606,0.00779494,95820.0,95819.0,0.2742018]
["bitfinex-derivatives","BTCF0:USTF0",1740375745802,0.00779494,95820.0,95819.0,0.2107018]
["bitfinex-derivatives","BTCF0:USTF0",1740375748906,0.00779494,95820.0,95819.0,0.2409018]
["bitfinex-derivatives","BTCF0:USTF0",1740375754708,0.00779494,95820.0,95819.0,0.6017018]
["bitfinex-derivatives","BTCF0:USTF0",1740375755611,0.03429189,95824.0,95819.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1740375755812,0.03429189,95824.0,95823.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1740375757115,0.03429189,95824.0,95823.0,0.22092405]
["bitfinex-derivatives","BTCF0:USTF0",1740375757413,0.0323,95833.0,95827.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1740375757414,0.0303,95832.0,95827.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1740375757715,0.0303,95832.0,95827.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1740375758110,0.01347979,95828.0,95827.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1740375758506,0.22216199,95828.0,95827.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1740375758707,0.01347979,95828.0,95827.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1740375758912,0.01347979,95828.0,95827.0,0.5704843]
["bitfinex-derivatives","BTCF0:USTF0",1740375759319,0.01347979,95828.0,95827.0,0.5714843]
["bitfinex-derivatives","BTCF0:USTF0",1740375761410,0.01958953,95828.0,95827.0,0.5714843]
["bitfinex-derivatives","BTCF0:USTF0",1740375761610,0.00767551,95828.0,95827.0,0.5714843]
["bitfinex-derivatives","BTCF0:USTF0",1740375773829,0.00767551,95828.0,95827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740375774027,0.21635771,95828.0,95827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740375774419,0.21635771,95828.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740375774623,0.2087018,95819.0,95818.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375775026,0.2714018,95819.0,95818.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375776535,0.2714018,95819.0,95818.0,0.00111656]
["bitfinex-derivatives","BTCF0:USTF0",1740375776724,0.2724018,95819.0,95818.0,0.00211656]
["bitfinex-derivatives","BTCF0:USTF0",1740375777727,0.3051018,95819.0,95818.0,0.00211656]
["bitfinex-derivatives","BTCF0:USTF0",1740375788637,0.0638,95819.0,95818.0,0.00211656]
["bitfinex-derivatives","BTCF0:USTF0",1740375789532,0.2725018,95819.0,95818.0,0.00211656]
["bitfinex-derivatives","BTCF0:USTF0",1740375789732,0.0638,95819.0,95818.0,0.00211656]
["bitfinex-derivatives","BTCF0:USTF0",1740375790028,0.001,95819.0,95818.0,0.21082056]
["bitfinex-derivatives","BTCF0:USTF0",1740375790228,0.001,95819.0,95818.0,0.24132056]
["bitfinex-derivatives","BTCF0:USTF0",1740375801350,0.2097018,95819.0,95818.0,0.24132056]
["bitfinex-derivatives","BTCF0:USTF0",1740375802850,0.2097018,95819.0,95812.0,0.0521792]
["bitfinex-derivatives","BTCF0:USTF0",1740375802851,0.001,95819.0,95805.0,0.32944593]
["bitfinex-derivatives","BTCF0:USTF0",1740375803042,0.001,95819.0,95795.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740375803043,0.2087323,95805.0,95795.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740375803638,0.2393323,95805.0,95795.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740375803838,0.0306,95805.0,95795.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375804043,0.2087519,95796.0,95795.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375804952,0.2187519,95796.0,95795.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375806046,0.2207519,95796.0,95795.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375806246,0.012,95796.0,95795.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375806448,0.22891972,95796.0,95795.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375807042,0.22891972,95796.0,95795.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740375807246,0.22991972,95796.0,95795.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740375807847,0.23991972,95796.0,95795.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740375808053,0.22991972,95796.0,95795.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740375808254,0.23991972,95796.0,95795.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740375811449,0.22991972,95796.0,95795.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740375811760,0.23991972,95796.0,95795.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740375815959,0.02116782,95796.0,95795.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740375816146,0.02116782,95796.0,95795.0,0.20991066]
["bitfinex-derivatives","BTCF0:USTF0",1740375816352,0.03116782,95796.0,95795.0,0.20991066]
["bitfinex-derivatives","BTCF0:USTF0",1740375817163,0.23991972,95796.0,95795.0,0.20991066]
["bitfinex-derivatives","BTCF0:USTF0",1740375817863,0.23991972,95796.0,95795.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740375819854,0.23691972,95796.0,95795.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375820053,0.23891972,95796.0,95795.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375820255,0.23791972,95796.0,95795.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375821854,0.23591972,95796.0,95795.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375822060,0.23791972,95796.0,95795.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375822661,0.23591972,95796.0,95795.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375822857,0.23791972,95796.0,95795.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375823258,0.23591972,95796.0,95795.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740375823559,0.23791972,95796.0,95795.0,0.00115656]
["bitfinex-derivatives","BTCF0:USTF0",1740375824059,0.23791972,95796.0,95780.0,0.5695857]
["bitfinex-derivatives","BTCF0:USTF0",1740375824060,0.2087759,95785.0,95780.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740375824263,0.2187759,95785.0,95784.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1740375824663,0.2514759,95785.0,95784.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1740375826269,0.2534759,95785.0,95784.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1740375826570,0.2554759,95785.0,95784.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1740375837181,0.2087911,95778.0,95777.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375837378,0.2187911,95778.0,95777.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375840372,0.01,95778.0,95777.0,0.2416933]
["bitfinex-derivatives","BTCF0:USTF0",1740375840573,0.2087842,95782.0,95777.0,0.2416921]
["bitfinex-derivatives","BTCF0:USTF0",1740375840778,0.01,95778.0,95777.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375841079,0.01,95778.0,95777.0,0.2416933]
["bitfinex-derivatives","BTCF0:USTF0",1740375841567,0.01,95778.0,95777.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740375841771,0.2187911,95778.0,95777.0,0.2416933]
["bitfinex-derivatives","BTCF0:USTF0",1740375842172,0.01,95778.0,95777.0,0.2416933]
["bitfinex-derivatives","BTCF0:USTF0",1740375842967,0.00798193,95778.0,95777.0,0.2416933]
["bitfinex-derivatives","BTCF0:USTF0",1740375844179,0.1126423,95787.0,95786.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1740375844379,0.00015656,95787.0,95786.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1740375844579,0.00015656,95787.0,95786.0,0.2391737]
["bitfinex-derivatives","BTCF0:USTF0",1740375845274,0.01987041,95787.0,95786.0,0.2391737]
["bitfinex-derivatives","BTCF0:USTF0",1740375845480,0.02187041,95787.0,95786.0,0.2391737]
["bitfinex-derivatives","BTCF0:USTF0",1740375846684,0.01187041,95787.0,95786.0,0.2391737]
["bitfinex-derivatives","BTCF0:USTF0",1740375847072,0.02187041,95787.0,95786.0,0.2391737]
["bitfinex-derivatives","BTCF0:USTF0",1740375851783,0.02187041,95787.0,95786.0,0.3491737]
["bitfinex-derivatives","BTCF0:USTF0",1740375853380,0.23064191,95787.0,95786.0,0.3491737]
["bitfinex-derivatives","BTCF0:USTF0",1740375853580,0.02187041,95787.0,95786.0,0.2391737]
["bitfinex-derivatives","BTCF0:USTF0",1740375853783,0.02187041,95787.0,95786.0,0.3491737]
["bitfinex-derivatives","BTCF0:USTF0",1740375854980,0.02187041,95787.0,95786.0,0.7099737]
["bitfinex-derivatives","BTCF0:USTF0",1740375855981,0.02187041,95787.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375856181,0.01,95783.0,95782.0,0.6795823]
["bitfinex-derivatives","BTCF0:USTF0",1740375856575,0.01,95783.0,95782.0,0.2087823]
["bitfinex-derivatives","BTCF0:USTF0",1740375856781,0.01,95783.0,95778.0,0.318791]
["bitfinex-derivatives","BTCF0:USTF0",1740375857091,0.01,95779.0,95778.0,0.318791]
["bitfinex-derivatives","BTCF0:USTF0",1740375857485,0.01,95779.0,95778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740375857686,0.01,95779.0,95778.0,0.3187911]
["bitfinex-derivatives","BTCF0:USTF0",1740375858589,0.001,95783.0,95782.0,0.2087824]
["bitfinex-derivatives","BTCF0:USTF0",1740375858891,0.00787041,95787.0,95786.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1740375859088,0.01787041,95787.0,95786.0,0.6020737]
["bitfinex-derivatives","BTCF0:USTF0",1740375860088,0.01987041,95787.0,95786.0,0.6020737]
["bitfinex-derivatives","BTCF0:USTF0",1740375860288,0.01987041,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375860890,0.04997041,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375861288,0.04997041,95787.0,95786.0,0.5695737]
["bitfinex-derivatives","BTCF0:USTF0",1740375861492,0.05197041,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375861691,0.05197041,95787.0,95786.0,0.5695737]
["bitfinex-derivatives","BTCF0:USTF0",1740375861996,0.01187041,95787.0,95786.0,0.5695737]
["bitfinex-derivatives","BTCF0:USTF0",1740375863491,0.02187041,95787.0,95786.0,0.5695737]
["bitfinex-derivatives","BTCF0:USTF0",1740375865195,0.01187041,95787.0,95786.0,0.5695737]
["bitfinex-derivatives","BTCF0:USTF0",1740375866500,0.02187041,95787.0,95786.0,0.5695737]
["bitfinex-derivatives","BTCF0:USTF0",1740375866694,0.01187041,95787.0,95786.0,0.5695737]
["bitfinex-derivatives","BTCF0:USTF0",1740375867198,0.02187041,95787.0,95786.0,0.5695737]
["bitfinex-derivatives","BTCF0:USTF0",1740375867401,0.01187041,95787.0,95786.0,0.5695737]
["bitfinex-derivatives","BTCF0:USTF0",1740375868008,0.02187041,95787.0,95786.0,0.5695737]
["bitfinex-derivatives","BTCF0:USTF0",1740375869207,0.02187041,95787.0,95786.0,0.58401043]
["bitfinex-derivatives","BTCF0:USTF0",1740375869712,0.02187041,95787.0,95786.0,0.69393043]
["bitfinex-derivatives","BTCF0:USTF0",1740375869905,0.02187041,95787.0,95786.0,0.6794937]
["bitfinex-derivatives","BTCF0:USTF0",1740375875699,0.01187041,95787.0,95786.0,0.6794937]
["bitfinex-derivatives","BTCF0:USTF0",1740375876710,0.02187041,95787.0,95786.0,0.6794937]
["bitfinex-derivatives","BTCF0:USTF0",1740375876913,6e-08,95787.0,95786.0,0.6794937]
["bitfinex-derivatives","BTCF0:USTF0",1740375877206,0.01000006,95787.0,95786.0,0.6794937]
["bitfinex-derivatives","BTCF0:USTF0",1740375877407,0.01,95787.0,95786.0,0.6794937]
["bitfinex-derivatives","BTCF0:USTF0",1740375882908,0.01,95787.0,95786.0,1.0402937]
["bitfinex-derivatives","BTCF0:USTF0",1740375883509,0.01,95787.0,95786.0,0.3186937]
["bitfinex-derivatives","BTCF0:USTF0",1740375883705,0.01,95787.0,95786.0,1.0402937]
["bitfinex-derivatives","BTCF0:USTF0",1740375884312,0.01,95787.0,95786.0,1.0402537]
["bitfinex-derivatives","BTCF0:USTF0",1740375889612,0.01,95787.0,95786.0,1.0422537]
["bitfinex-derivatives","BTCF0:USTF0",1740375890221,0.01,95787.0,95786.0,1.0512537]
["bitfinex-derivatives","BTCF0:USTF0",1740375890919,0.01,95787.0,95786.0,1.0502537]
["bitfinex-derivatives","BTCF0:USTF0",1740375892023,0.01,95787.0,95786.0,1.0492537]
["bitfinex-derivatives","BTCF0:USTF0",1740375892410,0.01,95787.0,95786.0,0.9353737]
["bitfinex-derivatives","BTCF0:USTF0",1740375892617,0.01,95787.0,95786.0,1.0442537]
["bitfinex-derivatives","BTCF0:USTF0",1740375892912,0.01,95787.0,95786.0,1.0492537]
["bitfinex-derivatives","BTCF0:USTF0",1740375893224,0.01,95787.0,95786.0,0.9403737]
["bitfinex-derivatives","BTCF0:USTF0",1740375893418,0.01,95787.0,95786.0,1.0502537]
["bitfinex-derivatives","BTCF0:USTF0",1740375893619,0.01,95787.0,95786.0,1.0492537]
["bitfinex-derivatives","BTCF0:USTF0",1740375893919,0.01,95787.0,95786.0,0.9393737]
["bitfinex-derivatives","BTCF0:USTF0",1740375894315,0.01,95787.0,95786.0,1.0502537]
["bitfinex-derivatives","BTCF0:USTF0",1740375895223,0.01,95787.0,95786.0,1.0512537]
["bitfinex-derivatives","BTCF0:USTF0",1740375896015,0.01,95787.0,95786.0,1.0432537]
["bitfinex-derivatives","BTCF0:USTF0",1740375896213,0.01,95787.0,95786.0,0.9333737]
["bitfinex-derivatives","BTCF0:USTF0",1740375897122,0.01,95787.0,95786.0,0.9303737]
["bitfinex-derivatives","BTCF0:USTF0",1740375897623,0.02442995,95787.0,95786.0,0.9303737]
["bitfinex-derivatives","BTCF0:USTF0",1740375897823,0.02442995,95787.0,95786.0,0.9313737]
["bitfinex-derivatives","BTCF0:USTF0",1740375899422,0.02442995,95787.0,95786.0,0.9303737]
["bitfinex-derivatives","BTCF0:USTF0",1740375902826,0.02442995,95787.0,95786.0,0.9323737]
["bitfinex-derivatives","BTCF0:USTF0",1740375903214,0.02442995,95787.0,95786.0,0.9353737]
["bitfinex-derivatives","BTCF0:USTF0",1740375903919,0.02442995,95787.0,95786.0,0.9333737]
["bitfinex-derivatives","BTCF0:USTF0",1740375904120,0.01442995,95787.0,95786.0,0.9333737]
["bitfinex-derivatives","BTCF0:USTF0",1740375904322,0.01,95787.0,95786.0,0.9333737]
["bitfinex-derivatives","BTCF0:USTF0",1740375905330,0.02393451,95787.0,95786.0,0.9333737]
["bitfinex-derivatives","BTCF0:USTF0",1740375905524,0.02393451,95787.0,95786.0,0.9323737]
["bitfinex-derivatives","BTCF0:USTF0",1740375905725,0.02393451,95787.0,95786.0,0.9333737]
["bitfinex-derivatives","BTCF0:USTF0",1740375906231,0.02393451,95787.0,95786.0,0.9343737]
["bitfinex-derivatives","BTCF0:USTF0",1740375906831,0.02393451,95787.0,95786.0,0.9323737]
["bitfinex-derivatives","BTCF0:USTF0",1740375907932,0.02393451,95787.0,95786.0,0.9303737]
["bitfinex-derivatives","BTCF0:USTF0",1740375909630,0.02393451,95787.0,95786.0,0.9313737]
["bitfinex-derivatives","BTCF0:USTF0",1740375910426,0.02393451,95787.0,95786.0,0.5695737]
["bitfinex-derivatives","BTCF0:USTF0",1740375910921,0.02393451,95787.0,95786.0,0.5705737]
["bitfinex-derivatives","BTCF0:USTF0",1740375911429,0.35393451,95787.0,95786.0,0.5705737]
["bitfinex-derivatives","BTCF0:USTF0",1740375911822,0.35393451,95787.0,95786.0,0.5715737]
["bitfinex-derivatives","BTCF0:USTF0",1740375915026,0.35393451,95787.0,95786.0,0.5735737]
["bitfinex-derivatives","BTCF0:USTF0",1740375915826,0.35393451,95787.0,95786.0,0.5725737]
["bitfinex-derivatives","BTCF0:USTF0",1740375916530,0.35393451,95787.0,95786.0,0.5735737]
["bitfinex-derivatives","BTCF0:USTF0",1740375917124,0.35393451,95787.0,95786.0,0.5725737]
["bitfinex-derivatives","BTCF0:USTF0",1740375917737,0.35393451,95787.0,95786.0,0.5735737]
["bitfinex-derivatives","BTCF0:USTF0",1740375920634,0.35393451,95787.0,95786.0,0.5715737]
["bitfinex-derivatives","BTCF0:USTF0",1740375920936,0.35393451,95787.0,95786.0,0.5735737]
["bitfinex-derivatives","BTCF0:USTF0",1740375928134,0.35393451,95787.0,95786.0,0.5715737]
["bitfinex-derivatives","BTCF0:USTF0",1740375928434,0.35393451,95787.0,95786.0,0.5735737]
["bitfinex-derivatives","BTCF0:USTF0",1740375930037,0.35393451,95787.0,95786.0,0.5725737]
["bitfinex-derivatives","BTCF0:USTF0",1740375931740,0.34393451,95787.0,95786.0,0.5725737]
["bitfinex-derivatives","BTCF0:USTF0",1740375931940,0.33,95787.0,95786.0,0.5725737]
["bitfinex-derivatives","BTCF0:USTF0",1740375932849,0.34,95787.0,95786.0,0.5725737]
["bitfinex-derivatives","BTCF0:USTF0",1740375933149,0.33,95787.0,95786.0,0.5725737]
["bitfinex-derivatives","BTCF0:USTF0",1740375933647,0.33,95787.0,95786.0,0.5735737]
["bitfinex-derivatives","BTCF0:USTF0",1740375934540,0.34,95787.0,95786.0,0.5735737]
["bitfinex-derivatives","BTCF0:USTF0",1740375935939,0.01,95787.0,95786.0,0.5735737]
["bitfinex-derivatives","BTCF0:USTF0",1740375936147,0.00015656,95796.0,95795.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740375936449,0.01015656,95796.0,95795.0,0.6793141]
["bitfinex-derivatives","BTCF0:USTF0",1740375936649,0.01015656,95796.0,95795.0,0.7404141]
["bitfinex-derivatives","BTCF0:USTF0",1740375937441,0.21890846,95796.0,95795.0,0.6793141]
["bitfinex-derivatives","BTCF0:USTF0",1740375937847,0.27950846,95796.0,95795.0,0.6793141]
["bitfinex-derivatives","BTCF0:USTF0",1740375938045,0.07075656,95796.0,95795.0,0.6793141]
["bitfinex-derivatives","BTCF0:USTF0",1740375939445,0.07075656,95796.0,95795.0,0.5695541]
["bitfinex-derivatives","BTCF0:USTF0",1740375941047,0.00015656,95796.0,95795.0,0.5695541]
["bitfinex-derivatives","BTCF0:USTF0",1740375941247,0.11244913,95810.0,95795.0,0.5695541]
["bitfinex-derivatives","BTCF0:USTF0",1740375941248,0.2193,95829.0,95806.0,0.2087301]
["bitfinex-derivatives","BTCF0:USTF0",1740375941448,0.00060001,95812.0,95811.0,0.2608986]
["bitfinex-derivatives","BTCF0:USTF0",1740375941641,0.0625,95815.0,95814.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1740375941846,0.0625,95815.0,95814.0,0.5695127]
["bitfinex-derivatives","BTCF0:USTF0",1740375942244,0.07015888,95815.0,95814.0,0.5695127]
["bitfinex-derivatives","BTCF0:USTF0",1740375942447,0.08365515,95815.0,95814.0,0.5695127]
["bitfinex-derivatives","BTCF0:USTF0",1740375943153,0.09365515,95815.0,95814.0,0.5695127]
["bitfinex-derivatives","BTCF0:USTF0",1740375943855,0.09365515,95815.0,95814.0,0.5705127]
["bitfinex-derivatives","BTCF0:USTF0",1740375944248,0.09365515,95815.0,95814.0,0.5715127]
["bitfinex-derivatives","BTCF0:USTF0",1740375944553,0.08365515,95815.0,95814.0,0.5715127]
["bitfinex-derivatives","BTCF0:USTF0",1740375945349,0.09365515,95815.0,95814.0,0.5715127]
["bitfinex-derivatives","BTCF0:USTF0",1740375945959,0.09365515,95815.0,95814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740375946250,0.09365515,95815.0,95814.0,0.5715127]
["bitfinex-derivatives","BTCF0:USTF0",1740375948041,0.30236565,95815.0,95814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740375948242,0.09365515,95815.0,95814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740375948441,0.30236565,95815.0,95814.0,0.5715127]
["bitfinex-derivatives","BTCF0:USTF0",1740375949646,0.09365515,95815.0,95814.0,0.5715127]
["bitfinex-derivatives","BTCF0:USTF0",1740375958356,0.09365515,95815.0,95814.0,0.5705127]
["bitfinex-derivatives","BTCF0:USTF0",1740375958558,0.09365515,95815.0,95814.0,0.5695127]
["bitfinex-derivatives","BTCF0:USTF0",1740375960558,0.30236565,95815.0,95814.0,0.5695127]
["bitfinex-derivatives","BTCF0:USTF0",1740375961265,0.2087279,95807.0,95804.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740375961463,0.2187279,95807.0,95804.0,0.318413]
["bitfinex-derivatives","BTCF0:USTF0",1740375961664,0.2187279,95807.0,95804.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1740375961853,0.2495279,95807.0,95805.0,0.20888806]
["bitfinex-derivatives","BTCF0:USTF0",1740375962050,0.2495279,95807.0,95805.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375962450,0.2495279,95807.0,95806.0,0.5695301]
["bitfinex-derivatives","BTCF0:USTF0",1740375962653,0.2495279,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375964056,0.2495279,95807.0,95806.0,0.5695301]
["bitfinex-derivatives","BTCF0:USTF0",1740375964459,0.0408,95807.0,95805.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375964667,0.2917099,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375964962,0.092982,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375965166,0.3017099,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375965763,0.2495279,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375966168,0.0408,95807.0,95806.0,0.5695301]
["bitfinex-derivatives","BTCF0:USTF0",1740375966364,0.2495279,95807.0,95806.0,0.5695301]
["bitfinex-derivatives","BTCF0:USTF0",1740375967658,0.0408,95807.0,95806.0,0.5695301]
["bitfinex-derivatives","BTCF0:USTF0",1740375968262,0.2495279,95807.0,95806.0,0.5695301]
["bitfinex-derivatives","BTCF0:USTF0",1740375968566,0.2495279,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375969862,0.2495279,95807.0,95806.0,0.5695301]
["bitfinex-derivatives","BTCF0:USTF0",1740375971063,0.2495279,95807.0,95806.0,0.47157861]
["bitfinex-derivatives","BTCF0:USTF0",1740375972260,0.2495279,95807.0,95806.0,0.26284851]
["bitfinex-derivatives","BTCF0:USTF0",1740375974360,0.2495279,95807.0,95806.0,0.47157861]
["bitfinex-derivatives","BTCF0:USTF0",1740375974561,0.2495279,95807.0,95806.0,0.26284851]
["bitfinex-derivatives","BTCF0:USTF0",1740375974964,0.0408,95807.0,95805.0,0.20888866]
["bitfinex-derivatives","BTCF0:USTF0",1740375975166,0.2187301,95806.0,95805.0,0.20888866]
["bitfinex-derivatives","BTCF0:USTF0",1740375975868,0.01,95806.0,95805.0,0.20888866]
["bitfinex-derivatives","BTCF0:USTF0",1740375976180,0.2187301,95806.0,95805.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375976471,0.2187301,95806.0,95805.0,0.20888886]
["bitfinex-derivatives","BTCF0:USTF0",1740375977067,0.2187301,95806.0,95805.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375978066,0.01,95806.0,95794.0,0.2087558]
["bitfinex-derivatives","BTCF0:USTF0",1740375978369,0.3916,95807.0,95794.0,0.2087558]
["bitfinex-derivatives","BTCF0:USTF0",1740375978370,0.2187562,95795.0,95794.0,0.2087558]
["bitfinex-derivatives","BTCF0:USTF0",1740375978572,0.2087562,95794.0,95793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740375978775,0.0706,95794.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740375979072,0.01,95790.0,95789.0,0.5695671]
["bitfinex-derivatives","BTCF0:USTF0",1740375980972,0.01,95790.0,95789.0,0.5795671]
["bitfinex-derivatives","BTCF0:USTF0",1740375982174,0.02365339,95790.0,95789.0,0.5795671]
["bitfinex-derivatives","BTCF0:USTF0",1740375985863,0.02365339,95790.0,95789.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740375986069,0.23241839,95790.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740375998274,0.23241839,95790.0,95789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740375998479,0.23241839,95790.0,95782.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375998480,0.2087802,95783.0,95782.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740375998786,0.2187802,95783.0,95782.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740376000189,0.2187802,95783.0,95782.0,0.00315656]
["bitfinex-derivatives","BTCF0:USTF0",1740376000581,0.2187802,95783.0,95782.0,0.00615656]
["bitfinex-derivatives","BTCF0:USTF0",1740376005995,0.6452802,95783.0,95782.0,0.00615656]
["bitfinex-derivatives","BTCF0:USTF0",1740376006389,0.6452802,95783.0,95769.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740376006390,0.2088086,95770.0,95769.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740376006584,0.2188086,95770.0,95769.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740376007589,0.23155402,95770.0,95769.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740376008192,0.23155402,95770.0,95769.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740376013085,0.02274542,95770.0,95769.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740376013285,0.23155402,95770.0,95769.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740376013791,0.02274542,95770.0,95769.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740376014194,0.01,95770.0,95769.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740376014692,0.2188086,95770.0,95769.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740376014894,0.01,95770.0,95769.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740376015096,0.231503,95770.0,95769.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740376015695,0.0226944,95770.0,95769.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740376016695,0.231503,95770.0,95769.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740376020804,0.221503,95770.0,95769.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740376021195,0.231503,95770.0,95769.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740376021401,0.221503,95770.0,95769.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740376021600,0.0126944,95770.0,95769.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740376021894,0.2417058,95772.0,95769.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740376022095,0.01252155,95772.0,95771.0,0.0522016]
["bitfinex-derivatives","BTCF0:USTF0",1740376022304,0.00015656,95779.0,95770.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740376022596,0.00015656,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376023299,0.00015656,95779.0,95778.0,0.2417911]
["bitfinex-derivatives","BTCF0:USTF0",1740376023501,0.01015656,95779.0,95778.0,0.2417911]
["bitfinex-derivatives","BTCF0:USTF0",1740376023704,0.00015656,95779.0,95778.0,0.2417911]
["bitfinex-derivatives","BTCF0:USTF0",1740376023894,0.01015656,95779.0,95778.0,0.2417911]
["bitfinex-derivatives","BTCF0:USTF0",1740376024201,0.01015656,95779.0,95778.0,0.2437911]
["bitfinex-derivatives","BTCF0:USTF0",1740376025088,0.01015656,95779.0,95778.0,0.2457911]
["bitfinex-derivatives","BTCF0:USTF0",1740376028202,0.01015656,95779.0,95778.0,0.2477911]
["bitfinex-derivatives","BTCF0:USTF0",1740376029004,0.01015656,95779.0,95778.0,0.2457911]
["bitfinex-derivatives","BTCF0:USTF0",1740376034002,0.01015656,95779.0,95778.0,0.6065911]
["bitfinex-derivatives","BTCF0:USTF0",1740376034199,0.01015656,95779.0,95778.0,0.3553111]
["bitfinex-derivatives","BTCF0:USTF0",1740376037005,0.01015656,95779.0,95778.0,0.2127911]
["bitfinex-derivatives","BTCF0:USTF0",1740376038908,0.01015656,95779.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740376039109,0.21894546,95779.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740376039306,0.21894546,95779.0,95778.0,0.2127911]
["bitfinex-derivatives","BTCF0:USTF0",1740376039913,0.21894546,95779.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740376042007,0.01015656,95779.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740376042206,0.01015656,95779.0,95778.0,0.2127911]
["bitfinex-derivatives","BTCF0:USTF0",1740376042415,0.21894546,95779.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740376045715,0.21894546,95779.0,95778.0,0.00302681]
["bitfinex-derivatives","BTCF0:USTF0",1740376049112,0.21894546,95779.0,95778.0,0.21181791]
["bitfinex-derivatives","BTCF0:USTF0",1740376049728,0.21894546,95779.0,95778.0,0.00302681]
["bitfinex-derivatives","BTCF0:USTF0",1740376053534,0.21894546,95779.0,95778.0,0.21181791]
["bitfinex-derivatives","BTCF0:USTF0",1740376055022,0.21894546,95779.0,95778.0,0.00302681]
["bitfinex-derivatives","BTCF0:USTF0",1740376055528,0.21894546,95779.0,95778.0,0.21181791]
["bitfinex-derivatives","BTCF0:USTF0",1740376066223,0.21894546,95779.0,95778.0,0.00302681]
["bitfinex-derivatives","BTCF0:USTF0",1740376066423,0.21894546,95779.0,95778.0,0.21181791]
["bitfinex-derivatives","BTCF0:USTF0",1740376068935,0.01015656,95779.0,95778.0,0.21181791]
["bitfinex-derivatives","BTCF0:USTF0",1740376069140,0.21894546,95779.0,95778.0,0.21181791]
["bitfinex-derivatives","BTCF0:USTF0",1740376072741,0.01015656,95779.0,95778.0,0.21181791]
["bitfinex-derivatives","BTCF0:USTF0",1740376073333,0.21894546,95779.0,95778.0,0.21181791]
["bitfinex-derivatives","BTCF0:USTF0",1740376076241,0.01015656,95779.0,95778.0,0.21181791]
["bitfinex-derivatives","BTCF0:USTF0",1740376076545,0.21894546,95779.0,95778.0,0.21181791]
["bitfinex-derivatives","BTCF0:USTF0",1740376078642,0.21894546,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376079035,0.01015656,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376079334,0.21894546,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376080741,0.01015656,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376081047,0.21894546,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376081835,0.20894546,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376082036,0.21894546,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376082744,0.01015656,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376101654,0.04095656,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376108564,0.24974546,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376109062,0.04095656,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376109655,0.24974546,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376110656,0.04095656,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376111072,0.00015656,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376112370,0.01015656,95779.0,95778.0,0.24321791]
["bitfinex-derivatives","BTCF0:USTF0",1740376120370,0.0521979,95778.0,95765.0,0.0522048]
["bitfinex-derivatives","BTCF0:USTF0",1740376120673,0.01,95767.0,95761.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1740376120859,0.01,95767.0,95763.0,0.1614457]
["bitfinex-derivatives","BTCF0:USTF0",1740376121066,0.01,95767.0,95766.0,0.5696173]
["bitfinex-derivatives","BTCF0:USTF0",1740376121569,0.01,95767.0,95766.0,0.5766173]
["bitfinex-derivatives","BTCF0:USTF0",1740376122970,0.01,95767.0,95766.0,0.5816173]
["bitfinex-derivatives","BTCF0:USTF0",1740376123277,0.02210851,95767.0,95766.0,0.5816173]
["bitfinex-derivatives","BTCF0:USTF0",1740376125884,0.02996056,95767.0,95766.0,0.5816173]
["bitfinex-derivatives","BTCF0:USTF0",1740376129166,0.02996056,95767.0,95766.0,0.2208173]
["bitfinex-derivatives","BTCF0:USTF0",1740376129369,0.02996056,95767.0,95766.0,0.5816173]
["bitfinex-derivatives","BTCF0:USTF0",1740376132483,0.01996056,95767.0,95766.0,0.6134173]
["bitfinex-derivatives","BTCF0:USTF0",1740376132781,0.01785205,95767.0,95766.0,0.6134173]
["bitfinex-derivatives","BTCF0:USTF0",1740376132969,0.00015656,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376133171,0.01015656,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376133477,0.21894546,95779.0,95778.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740376134178,0.21894546,95779.0,95778.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740376134777,0.21894546,95779.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740376135179,0.23060314,95779.0,95778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740376137085,0.23060314,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740376137280,0.02181424,95779.0,95771.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740376137480,0.2188042,95772.0,95771.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740376137881,0.2810042,95772.0,95771.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740376138387,0.2810042,95772.0,95771.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740376139087,0.2810042,95772.0,95771.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740376142485,0.2710042,95772.0,95771.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740376142692,0.2810042,95772.0,95771.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740376142892,0.0622,95772.0,95771.0,0.2445064]
["bitfinex-derivatives","BTCF0:USTF0",1740376143485,0.0318,95772.0,95771.0,0.2445064]
["bitfinex-derivatives","BTCF0:USTF0",1740376143886,0.0327,95776.0,95771.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740376144093,0.01181424,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376144789,0.02181424,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376145990,0.01181424,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376147092,0.02181424,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376148392,0.23060314,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376148794,0.02181424,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376149189,0.23060314,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376149801,0.02181424,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376150195,0.01181424,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376150391,0.02181424,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376150695,0.00015656,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376150898,0.01015656,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376151489,0.00015656,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376151691,0.01015656,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376151890,0.00015656,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376152091,0.00015656,95779.0,95778.0,0.2097911]
["bitfinex-derivatives","BTCF0:USTF0",1740376152592,0.02234484,95779.0,95778.0,0.2097911]
["bitfinex-derivatives","BTCF0:USTF0",1740376154194,0.02234484,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376159608,0.02234484,95779.0,95777.0,0.0521982]
["bitfinex-derivatives","BTCF0:USTF0",1740376159793,0.075,95778.0,95776.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1740376159999,0.01,95777.0,95776.0,0.6787133]
["bitfinex-derivatives","BTCF0:USTF0",1740376160599,0.0521995,95775.0,95767.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740376160793,0.2088151,95767.0,95763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740376161107,0.01,95767.0,95766.0,0.6787364]
["bitfinex-derivatives","BTCF0:USTF0",1740376161499,0.01,95767.0,95766.0,0.5696164]
["bitfinex-derivatives","BTCF0:USTF0",1740376162704,0.01,95767.0,95766.0,0.5736164]
["bitfinex-derivatives","BTCF0:USTF0",1740376164201,0.01,95767.0,95766.0,0.5776164]
["bitfinex-derivatives","BTCF0:USTF0",1740376165802,0.0331,95768.0,95767.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1740376166204,0.0309,95775.0,95766.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1740376166399,0.41355281,95787.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376166605,0.0621,95780.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376166807,0.0621,95780.0,95778.0,0.2392911]
["bitfinex-derivatives","BTCF0:USTF0",1740376167307,0.02190613,95779.0,95778.0,0.2392911]
["bitfinex-derivatives","BTCF0:USTF0",1740376168304,0.23069503,95779.0,95778.0,0.2392911]
["bitfinex-derivatives","BTCF0:USTF0",1740376169007,0.02190613,95779.0,95778.0,0.2392911]
["bitfinex-derivatives","BTCF0:USTF0",1740376169399,0.23069503,95779.0,95778.0,0.2392911]
["bitfinex-derivatives","BTCF0:USTF0",1740376174105,0.02190613,95779.0,95778.0,0.2392911]
["bitfinex-derivatives","BTCF0:USTF0",1740376174306,0.01190613,95779.0,95778.0,0.2392911]
["bitfinex-derivatives","BTCF0:USTF0",1740376174606,0.02190613,95779.0,95778.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740376174812,0.2609965,95777.0,95776.0,0.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1740376175118,0.2709965,95777.0,95776.0,0.0521988]
["bitfinex-derivatives","BTCF0:USTF0",1740376175615,0.2087977,95775.0,95774.0,0.2609953]
["bitfinex-derivatives","BTCF0:USTF0",1740376175915,0.01,95775.0,95773.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740376176108,0.2187998,95774.0,95773.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1740376176816,0.2088042,95772.0,95771.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1740376177006,0.2188042,95772.0,95771.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1740376177206,0.01,95772.0,95771.0,0.2088059]
["bitfinex-derivatives","BTCF0:USTF0",1740376177507,0.01,95772.0,95771.0,0.2088064]
["bitfinex-derivatives","BTCF0:USTF0",1740376179213,0.01,95772.0,95771.0,0.2108064]
["bitfinex-derivatives","BTCF0:USTF0",1740376179814,0.01,95772.0,95771.0,0.2128064]
["bitfinex-derivatives","BTCF0:USTF0",1740376181422,0.01,95772.0,95771.0,0.2138064]
["bitfinex-derivatives","BTCF0:USTF0",1740376182010,0.47519811,95778.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740376182317,0.47519811,95778.0,95776.0,0.2087933]
["bitfinex-derivatives","BTCF0:USTF0",1740376182318,0.2087974,95777.0,95776.0,0.2087933]
["bitfinex-derivatives","BTCF0:USTF0",1740376183117,0.2087974,95777.0,95776.0,0.5695933]
["bitfinex-derivatives","BTCF0:USTF0",1740376183415,0.0309,95778.0,95777.0,0.2087933]
["bitfinex-derivatives","BTCF0:USTF0",1740376183615,0.2396921,95778.0,95777.0,0.2390933]
["bitfinex-derivatives","BTCF0:USTF0",1740376185219,0.2496921,95778.0,95777.0,0.2390933]
["bitfinex-derivatives","BTCF0:USTF0",1740376187117,0.2496921,95778.0,95777.0,0.2087933]
["bitfinex-derivatives","BTCF0:USTF0",1740376187318,0.2087933,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740376187519,0.2502933,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740376187717,0.0415,95777.0,95767.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740376188019,0.01,95768.0,95767.0,0.3700583]
["bitfinex-derivatives","BTCF0:USTF0",1740376188430,0.01,95768.0,95767.0,0.2610183]
["bitfinex-derivatives","BTCF0:USTF0",1740376189225,0.01,95768.0,95767.0,0.2640183]
["bitfinex-derivatives","BTCF0:USTF0",1740376191126,0.01,95768.0,95767.0,0.2680183]
["bitfinex-derivatives","BTCF0:USTF0",1740376195229,0.2188129,95768.0,95767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740376195630,0.2820129,95768.0,95767.0,0.2158151]
["bitfinex-derivatives","BTCF0:USTF0",1740376195929,0.2820129,95768.0,95767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740376196526,0.0732,95768.0,95767.0,0.2158151]
["bitfinex-derivatives","BTCF0:USTF0",1740376202632,0.0732,95768.0,95767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740376202831,0.0732,95768.0,95767.0,0.2158151]
["bitfinex-derivatives","BTCF0:USTF0",1740376204134,0.043,95768.0,95767.0,0.2158151]
["bitfinex-derivatives","BTCF0:USTF0",1740376206236,0.033,95768.0,95767.0,0.2158151]
["bitfinex-derivatives","BTCF0:USTF0",1740376206439,0.22077231,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376206747,0.2610047,95775.0,95774.0,0.5695949]
["bitfinex-derivatives","BTCF0:USTF0",1740376207228,0.2088042,95775.0,95774.0,0.5695949]
["bitfinex-derivatives","BTCF0:USTF0",1740376207433,0.2188042,95775.0,95774.0,0.5695949]
["bitfinex-derivatives","BTCF0:USTF0",1740376207643,0.2088042,95775.0,95774.0,0.5695949]
["bitfinex-derivatives","BTCF0:USTF0",1740376207842,0.2505042,95775.0,95774.0,0.5695949]
["bitfinex-derivatives","BTCF0:USTF0",1740376208234,0.2505042,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740376208749,0.2505042,95775.0,95774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740376209637,0.2505042,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740376209837,0.2505042,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740376240968,0.2505042,95775.0,95774.0,0.2107998]
["bitfinex-derivatives","BTCF0:USTF0",1740376241371,0.2505042,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740376243469,0.2505042,95775.0,95774.0,0.2107998]
["bitfinex-derivatives","BTCF0:USTF0",1740376249979,0.01198061,95779.0,95774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740376250179,0.01198061,95779.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740376250573,0.02198061,95779.0,95778.0,0.2410911]
["bitfinex-derivatives","BTCF0:USTF0",1740376250875,0.3608,95810.0,95795.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740376251076,0.2193,95796.0,95795.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740376251480,0.2193,95796.0,95795.0,0.2713541]
["bitfinex-derivatives","BTCF0:USTF0",1740376251671,0.2293,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376252280,0.4494712,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376252486,0.4514712,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376252687,0.2321712,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376262385,0.2311712,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376262586,0.2321712,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376264090,0.2311712,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376264290,0.2321712,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376265787,0.2311712,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376265993,0.2321712,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376267386,0.23336821,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376268391,0.23336821,95796.0,95795.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740376268692,0.23396671,95796.0,95795.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740376269699,0.23396671,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376270195,0.2345654,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376270696,0.2335654,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376270890,0.2345654,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376271386,0.23516354,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376272600,0.23576168,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376273296,0.23476168,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376273490,0.23635883,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376273798,0.23635883,95796.0,95795.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740376274099,0.23695598,95796.0,95795.0,0.3026541]
["bitfinex-derivatives","BTCF0:USTF0",1740376274785,0.23695598,95796.0,95795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740376275795,0.23755313,95796.0,95795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740376276994,0.23815028,95796.0,95795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740376277993,0.2387478,95796.0,95795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740376278997,0.2387478,95796.0,95795.0,0.2713541]
["bitfinex-derivatives","BTCF0:USTF0",1740376279203,0.2391833,95796.0,95795.0,0.2713541]
["bitfinex-derivatives","BTCF0:USTF0",1740376280095,0.23978203,95796.0,95795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740376281202,0.24038076,95796.0,95795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740376284706,0.24038076,95796.0,95795.0,0.2713541]
["bitfinex-derivatives","BTCF0:USTF0",1740376286103,0.24038076,95796.0,95795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740376286304,0.24050607,95796.0,95795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740376290412,0.24050607,95796.0,95795.0,0.2713541]
["bitfinex-derivatives","BTCF0:USTF0",1740376290911,0.24050607,95796.0,95795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740376292410,0.24110384,95796.0,95795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740376293510,0.24170161,95796.0,95795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740376294414,0.24170161,95796.0,95795.0,0.2713541]
["bitfinex-derivatives","BTCF0:USTF0",1740376294712,0.24170161,95796.0,95795.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740376295607,0.24170161,95796.0,95795.0,0.2713541]
["bitfinex-derivatives","BTCF0:USTF0",1740376297713,0.24193385,95796.0,95795.0,0.2713541]
["bitfinex-derivatives","BTCF0:USTF0",1740376299106,0.01176265,95796.0,95795.0,0.2713541]
["bitfinex-derivatives","BTCF0:USTF0",1740376301208,0.02176265,95796.0,95795.0,0.2713541]
["bitfinex-derivatives","BTCF0:USTF0",1740376303116,0.02176265,95796.0,95795.0,0.9929541]
["bitfinex-derivatives","BTCF0:USTF0",1740376305919,0.02235907,95796.0,95795.0,0.9929541]
["bitfinex-derivatives","BTCF0:USTF0",1740376308019,0.02295549,95796.0,95795.0,0.9929541]
["bitfinex-derivatives","BTCF0:USTF0",1740376311612,0.02195549,95796.0,95795.0,0.9929541]
["bitfinex-derivatives","BTCF0:USTF0",1740376312421,0.02095549,95796.0,95795.0,0.9929541]
["bitfinex-derivatives","BTCF0:USTF0",1740376313120,0.02195549,95796.0,95795.0,0.9929541]
["bitfinex-derivatives","BTCF0:USTF0",1740376313320,0.02295549,95796.0,95795.0,0.9929541]
["bitfinex-derivatives","BTCF0:USTF0",1740376313813,0.02195549,95796.0,95795.0,0.9929541]
["bitfinex-derivatives","BTCF0:USTF0",1740376314122,0.02295549,95796.0,95795.0,0.9929541]
["bitfinex-derivatives","BTCF0:USTF0",1740376314323,0.02355045,95796.0,95795.0,0.9929541]
["bitfinex-derivatives","BTCF0:USTF0",1740376314625,0.02355045,95796.0,95795.0,0.2713541]
["bitfinex-derivatives","BTCF0:USTF0",1740376314822,0.02355045,95796.0,95795.0,0.9929541]
["bitfinex-derivatives","BTCF0:USTF0",1740376315521,0.02414777,95796.0,95795.0,0.2713541]
["bitfinex-derivatives","BTCF0:USTF0",1740376315722,0.02414777,95796.0,95795.0,0.9929541]
["bitfinex-derivatives","BTCF0:USTF0",1740376318723,0.02414777,95796.0,95795.0,1.1015941]
["bitfinex-derivatives","BTCF0:USTF0",1740376319025,0.02314777,95796.0,95795.0,1.1045941]
["bitfinex-derivatives","BTCF0:USTF0",1740376319319,0.02214777,95796.0,95795.0,1.1045941]
["bitfinex-derivatives","BTCF0:USTF0",1740376319528,0.02214777,95796.0,95795.0,1.1065941]
["bitfinex-derivatives","BTCF0:USTF0",1740376319728,0.02214777,95796.0,95795.0,1.1035941]
["bitfinex-derivatives","BTCF0:USTF0",1740376320025,0.02214777,95796.0,95795.0,1.1015941]
["bitfinex-derivatives","BTCF0:USTF0",1740376320629,0.02214777,95796.0,95795.0,1.1065941]
["bitfinex-derivatives","BTCF0:USTF0",1740376321018,0.02214777,95796.0,95795.0,1.1045941]
["bitfinex-derivatives","BTCF0:USTF0",1740376321323,0.02314777,95796.0,95795.0,1.1045941]
["bitfinex-derivatives","BTCF0:USTF0",1740376321529,0.02314777,95796.0,95795.0,1.0745941]
["bitfinex-derivatives","BTCF0:USTF0",1740376321730,0.02374459,95796.0,95795.0,1.0745941]
["bitfinex-derivatives","BTCF0:USTF0",1740376322228,0.02374459,95796.0,95795.0,1.0715941]
["bitfinex-derivatives","BTCF0:USTF0",1740376322427,0.02474459,95796.0,95795.0,1.0715941]
["bitfinex-derivatives","BTCF0:USTF0",1740376322930,0.02534131,95796.0,95795.0,0.3499941]
["bitfinex-derivatives","BTCF0:USTF0",1740376323325,0.02534131,95796.0,95795.0,0.7107941]
["bitfinex-derivatives","BTCF0:USTF0",1740376323733,0.02434131,95796.0,95795.0,0.7107941]
["bitfinex-derivatives","BTCF0:USTF0",1740376323935,0.02534131,95796.0,95795.0,0.7107941]
["bitfinex-derivatives","BTCF0:USTF0",1740376324942,0.02434131,95796.0,95795.0,0.7127941]
["bitfinex-derivatives","BTCF0:USTF0",1740376325336,0.02334131,95796.0,95795.0,0.7127941]
["bitfinex-derivatives","BTCF0:USTF0",1740376326322,0.02334131,95796.0,95795.0,0.6811541]
["bitfinex-derivatives","BTCF0:USTF0",1740376326537,0.02434131,95796.0,95795.0,0.6811541]
["bitfinex-derivatives","BTCF0:USTF0",1740376327034,0.02434131,95796.0,95795.0,0.6781541]
["bitfinex-derivatives","BTCF0:USTF0",1740376327233,0.02534131,95796.0,95795.0,0.6781541]
["bitfinex-derivatives","BTCF0:USTF0",1740376327433,0.02434131,95796.0,95795.0,0.6781541]
["bitfinex-derivatives","BTCF0:USTF0",1740376327627,0.02534131,95796.0,95795.0,0.6781541]
["bitfinex-derivatives","BTCF0:USTF0",1740376328034,0.02434131,95796.0,95795.0,0.6781541]
["bitfinex-derivatives","BTCF0:USTF0",1740376328237,0.02434131,95796.0,95795.0,0.6801541]
["bitfinex-derivatives","BTCF0:USTF0",1740376328432,0.23368759,95796.0,95795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740376328839,0.59448759,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740376329723,0.3863322,95796.0,95795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740376329928,0.5950841,95796.0,95795.0,0.00153239]
["bitfinex-derivatives","BTCF0:USTF0",1740376330434,0.2087577,95794.0,95788.0,0.0521921]
["bitfinex-derivatives","BTCF0:USTF0",1740376330735,0.2087577,95794.0,95787.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1740376330736,0.01,95789.0,95787.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1740376331039,0.07,95788.0,95785.0,0.1607937]
["bitfinex-derivatives","BTCF0:USTF0",1740376331238,0.06,95788.0,95787.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1740376331434,0.07,95788.0,95787.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1740376331944,0.0745322,95788.0,95787.0,0.5695715]
["bitfinex-derivatives","BTCF0:USTF0",1740376332238,0.05476909,95788.0,95787.0,0.5695715]
["bitfinex-derivatives","BTCF0:USTF0",1740376332442,0.01119389,95801.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740376332638,0.03,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740376333948,0.0729,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740376334134,0.0629,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740376334538,0.0649,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740376334736,0.0749,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740376335237,0.0739,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740376335934,0.0729,95800.0,95799.0,0.5705453]
["bitfinex-derivatives","BTCF0:USTF0",1740376336737,0.0739,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740376337739,0.0749,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740376338941,0.0739,95800.0,95799.0,0.5705453]
["bitfinex-derivatives","BTCF0:USTF0",1740376339540,0.07508636,95800.0,95799.0,0.5705453]
["bitfinex-derivatives","BTCF0:USTF0",1740376339740,0.07408636,95800.0,95799.0,0.5705453]
["bitfinex-derivatives","BTCF0:USTF0",1740376340542,0.07632778,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740376343439,0.07632778,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376344349,0.28507098,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376345854,0.28407098,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376346148,0.28466475,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376346651,0.28566475,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376346852,0.07692155,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376347351,0.07751532,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376347544,0.28625852,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376348349,0.2836432,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376348553,0.28649876,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376348858,0.07775556,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376349044,0.28649876,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376350153,0.28549876,95800.0,95799.0,0.6791053]
["bitfinex-derivatives","BTCF0:USTF0",1740376351654,0.07675556,95800.0,95799.0,0.6791053]
["bitfinex-derivatives","BTCF0:USTF0",1740376351843,0.07775556,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376352250,0.28649876,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376353960,0.28709305,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376354158,0.07834985,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376354360,0.28709305,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376354759,0.07834985,95800.0,95799.0,0.6781053]
["bitfinex-derivatives","BTCF0:USTF0",1740376354967,0.28709305,95800.0,95799.0,0.6780653]
["bitfinex-derivatives","BTCF0:USTF0",1740376355355,0.28766873,95800.0,95799.0,0.6780653]
["bitfinex-derivatives","BTCF0:USTF0",1740376356752,0.07892553,95800.0,95799.0,0.6780653]
["bitfinex-derivatives","BTCF0:USTF0",1740376357563,0.04892553,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376357864,0.04918334,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376358563,0.04818334,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376358864,0.04918334,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376359659,0.04818334,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376360359,0.04918334,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376362553,0.04818334,95800.0,95799.0,0.7092653]
["bitfinex-derivatives","BTCF0:USTF0",1740376363350,0.0339,95800.0,95799.0,0.7092653]
["bitfinex-derivatives","BTCF0:USTF0",1740376363552,0.03868903,95800.0,95799.0,0.7092653]
["bitfinex-derivatives","BTCF0:USTF0",1740376363757,0.03768903,95800.0,95799.0,0.7092653]
["bitfinex-derivatives","BTCF0:USTF0",1740376364054,0.04868903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376364256,0.04968903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376364763,0.03968903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376365067,0.04968903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376367254,0.04868903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376367470,0.04968903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376367769,0.03968903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376368067,0.04868903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376368263,0.04968903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376369980,0.04868903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376370171,0.04968903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376371874,0.04868903,95800.0,95799.0,0.7092653]
["bitfinex-derivatives","BTCF0:USTF0",1740376372666,0.04868903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376373559,0.04968903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376375169,0.04868903,95800.0,95799.0,0.7092653]
["bitfinex-derivatives","BTCF0:USTF0",1740376375869,0.00578903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376376074,0.00478903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376376267,0.01478903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376377159,0.00478903,95800.0,95799.0,0.7082653]
["bitfinex-derivatives","BTCF0:USTF0",1740376377369,0.00478903,95800.0,95799.0,0.7092653]
["bitfinex-derivatives","BTCF0:USTF0",1740376377673,0.00478903,95800.0,95799.0,0.7102653]
["bitfinex-derivatives","BTCF0:USTF0",1740376378170,0.00478903,95800.0,95799.0,0.72155524]
["bitfinex-derivatives","BTCF0:USTF0",1740376378375,0.01478903,95800.0,95799.0,0.7102653]
["bitfinex-derivatives","BTCF0:USTF0",1740376379267,0.01478903,95800.0,95799.0,0.7092653]
["bitfinex-derivatives","BTCF0:USTF0",1740376379469,0.01478903,95800.0,95799.0,0.7102653]
["bitfinex-derivatives","BTCF0:USTF0",1740376379873,0.00478903,95800.0,95799.0,0.7092653]
["bitfinex-derivatives","BTCF0:USTF0",1740376380071,0.01478903,95800.0,95799.0,0.7102653]
["bitfinex-derivatives","BTCF0:USTF0",1740376380377,0.01478903,95800.0,95799.0,0.7424653]
["bitfinex-derivatives","BTCF0:USTF0",1740376380575,0.00478903,95800.0,95799.0,0.7424653]
["bitfinex-derivatives","BTCF0:USTF0",1740376381372,0.01478903,95800.0,95799.0,0.7414653]
["bitfinex-derivatives","BTCF0:USTF0",1740376381573,0.01478903,95800.0,95799.0,0.7424653]
["bitfinex-derivatives","BTCF0:USTF0",1740376382578,0.00478903,95800.0,95799.0,0.7424653]
["bitfinex-derivatives","BTCF0:USTF0",1740376382769,0.00478903,95800.0,95799.0,0.7414653]
["bitfinex-derivatives","BTCF0:USTF0",1740376382770,0.01478903,95800.0,95799.0,0.7414653]
["bitfinex-derivatives","BTCF0:USTF0",1740376382974,0.01478903,95800.0,95799.0,0.7424653]
["bitfinex-derivatives","BTCF0:USTF0",1740376383879,0.00478903,95800.0,95799.0,0.7424653]
["bitfinex-derivatives","BTCF0:USTF0",1740376384072,0.01125342,95803.0,95802.0,0.2087388]
["bitfinex-derivatives","BTCF0:USTF0",1740376384274,0.00015656,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740376384674,0.01134927,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740376384875,0.01015656,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740376385081,0.00015656,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740376385476,0.01115656,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740376385669,0.02200852,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740376385979,0.01200852,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740376386366,0.01300852,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740376386768,0.02300852,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740376387278,0.00115656,95805.0,95804.0,0.3171744]
["bitfinex-derivatives","BTCF0:USTF0",1740376387473,0.0318,95809.0,95808.0,0.2087257]
["bitfinex-derivatives","BTCF0:USTF0",1740376387780,0.00387955,95819.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740376387980,0.00387955,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740376388376,0.01387955,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740376388573,0.02155174,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740376389880,0.03248409,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740376390083,0.03348409,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740376392798,0.0258119,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740376392973,0.0158119,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740376393473,0.0258119,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740376393678,0.0258119,95819.0,95818.0,0.242004]
["bitfinex-derivatives","BTCF0:USTF0",1740376393873,0.0158119,95819.0,95818.0,0.242004]
["bitfinex-derivatives","BTCF0:USTF0",1740376394279,0.0311,95824.0,95818.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740376394482,0.0311,95824.0,95823.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1740376394884,0.0411,95824.0,95823.0,0.2404931]
["bitfinex-derivatives","BTCF0:USTF0",1740376395784,0.05233551,95824.0,95823.0,0.2404931]
["bitfinex-derivatives","BTCF0:USTF0",1740376395984,0.05233551,95824.0,95823.0,0.2414931]
["bitfinex-derivatives","BTCF0:USTF0",1740376397489,0.05233551,95824.0,95823.0,0.2424931]
["bitfinex-derivatives","BTCF0:USTF0",1740376397690,0.05233551,95824.0,95823.0,0.2414931]
["bitfinex-derivatives","BTCF0:USTF0",1740376398788,0.05233551,95824.0,95823.0,0.2404931]
["bitfinex-derivatives","BTCF0:USTF0",1740376400192,0.05233551,95824.0,95818.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740376400487,0.05233551,95824.0,95808.0,0.0521812]
["bitfinex-derivatives","BTCF0:USTF0",1740376400488,0.01,95819.0,95808.0,0.0521812]
["bitfinex-derivatives","BTCF0:USTF0",1740376400684,0.2187214,95810.0,95807.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1740376400990,0.2187214,95810.0,95805.0,0.0521825]
["bitfinex-derivatives","BTCF0:USTF0",1740376401186,0.3143214,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376401891,0.3143214,95810.0,95809.0,0.21288016]
["bitfinex-derivatives","BTCF0:USTF0",1740376403487,0.3143214,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376417396,0.3143214,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740376417590,0.3143214,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376425610,0.3143214,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740376426492,0.3143214,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376427004,0.3143214,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740376427206,0.3143214,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376428105,0.3143214,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740376428408,0.3143214,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376428708,0.3143214,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740376429098,0.3143214,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376429298,0.3143214,95810.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740376431398,0.3143214,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376431599,0.2713214,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376431800,0.0726,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376432000,0.0406,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376432909,0.2493214,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376438297,0.0406,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376438507,0.2493214,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376438715,0.2393214,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376439010,0.0406,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376439203,0.2493214,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376439607,0.0306,95810.0,95809.0,0.20888016]
["bitfinex-derivatives","BTCF0:USTF0",1740376439814,0.36140001,95819.0,95809.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740376440113,0.2087018,95819.0,95818.0,0.2608799]
["bitfinex-derivatives","BTCF0:USTF0",1740376440413,0.2087018,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740376440997,0.2187018,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740376447413,0.2187018,95819.0,95818.0,0.240104]
["bitfinex-derivatives","BTCF0:USTF0",1740376448513,0.2187018,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740376448915,0.0824738,95822.0,95818.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740376449113,0.00015656,95828.0,95820.0,0.0521748]
["bitfinex-derivatives","BTCF0:USTF0",1740376449312,0.00015656,95828.0,95822.0,0.0521737]
["bitfinex-derivatives","BTCF0:USTF0",1740376449506,0.00015656,95828.0,95827.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1740376449810,0.01116889,95828.0,95827.0,0.11074859]
["bitfinex-derivatives","BTCF0:USTF0",1740376450012,0.00015656,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376450509,0.20883876,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376451016,0.21883876,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376451217,0.01015656,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376451413,0.00015656,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376451610,0.20883876,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376452012,0.23002753,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376452211,0.22002753,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376452721,0.23002753,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376453605,0.02134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376453812,0.23002753,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376459022,0.02134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376459223,0.23002753,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376459618,0.02134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376460214,0.23002753,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376460725,0.02134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376460926,0.23002753,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376461319,0.02134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376461517,0.23002753,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376461717,0.02134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376465518,0.01134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376466428,0.02134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376477025,0.01134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376479238,0.02134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376479742,0.01134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376479929,0.02134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376481038,0.01134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376481238,0.02134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376485935,0.01134533,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376487343,0.01253428,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376487543,0.00134551,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376487935,0.01158384,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376488137,0.00158384,95828.0,95827.0,0.17414859]
["bitfinex-derivatives","BTCF0:USTF0",1740376488538,0.01,95828.0,95827.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740376488847,0.01,95828.0,95827.0,0.3242553]
["bitfinex-derivatives","BTCF0:USTF0",1740376489045,0.238868,95835.0,95827.0,0.3242553]
["bitfinex-derivatives","BTCF0:USTF0",1740376489046,0.0302,95835.0,95834.0,0.2086691]
["bitfinex-derivatives","BTCF0:USTF0",1740376489232,0.24992578,95835.0,95834.0,0.5694691]
["bitfinex-derivatives","BTCF0:USTF0",1740376489437,0.04125888,95835.0,95834.0,0.5694691]
["bitfinex-derivatives","BTCF0:USTF0",1740376489649,0.05125888,95835.0,95834.0,0.5694691]
["bitfinex-derivatives","BTCF0:USTF0",1740376490242,0.04125888,95835.0,95834.0,0.5694691]
["bitfinex-derivatives","BTCF0:USTF0",1740376490445,0.05125888,95835.0,95834.0,0.5694691]
["bitfinex-derivatives","BTCF0:USTF0",1740376491043,0.02105888,95835.0,95834.0,0.5694691]
["bitfinex-derivatives","BTCF0:USTF0",1740376492846,0.01,95835.0,95834.0,0.5694691]
["bitfinex-derivatives","BTCF0:USTF0",1740376494641,0.01118722,95835.0,95834.0,0.5694691]
["bitfinex-derivatives","BTCF0:USTF0",1740376494842,0.02198785,95835.0,95834.0,0.5694691]
["bitfinex-derivatives","BTCF0:USTF0",1740376495536,0.02198785,95835.0,95834.0,0.6000691]
["bitfinex-derivatives","BTCF0:USTF0",1740376495739,0.0222279,95835.0,95834.0,0.6000691]
["bitfinex-derivatives","BTCF0:USTF0",1740376498544,0.01142727,95835.0,95834.0,0.6000691]
["bitfinex-derivatives","BTCF0:USTF0",1740376499349,0.02226585,95835.0,95834.0,0.6000691]
["bitfinex-derivatives","BTCF0:USTF0",1740376500249,0.01142727,95835.0,95834.0,0.6000691]
["bitfinex-derivatives","BTCF0:USTF0",1740376500459,0.0001558,95844.0,95839.0,0.0521644]
["bitfinex-derivatives","BTCF0:USTF0",1740376500649,0.0001558,95844.0,95843.0,0.5694495]
["bitfinex-derivatives","BTCF0:USTF0",1740376501047,0.0435475,95844.0,95843.0,0.6014495]
["bitfinex-derivatives","BTCF0:USTF0",1740376501347,1e-07,95845.0,95844.0,0.2086473]
["bitfinex-derivatives","BTCF0:USTF0",1740376501554,0.0307,95854.0,95853.0,0.2086277]
["bitfinex-derivatives","BTCF0:USTF0",1740376501853,0.0525118,95854.0,95853.0,0.6774277]
["bitfinex-derivatives","BTCF0:USTF0",1740376502244,0.0425118,95854.0,95853.0,0.7085277]
["bitfinex-derivatives","BTCF0:USTF0",1740376502555,0.05026481,95854.0,95853.0,0.7085277]
["bitfinex-derivatives","BTCF0:USTF0",1740376503357,0.01956481,95854.0,95853.0,0.7095277]
["bitfinex-derivatives","BTCF0:USTF0",1740376503655,0.02956481,95854.0,95853.0,0.7095277]
["bitfinex-derivatives","BTCF0:USTF0",1740376504552,0.02956481,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376508358,0.03011377,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376514958,0.02011377,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376515359,0.03011377,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376515864,0.01236076,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376516166,0.02236076,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376517157,0.01236076,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376517664,0.02236076,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376517864,0.01236076,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376518258,0.04556076,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376519260,0.05556076,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376519459,0.05556076,95854.0,95853.0,0.7435277]
["bitfinex-derivatives","BTCF0:USTF0",1740376521660,0.05556076,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376528475,0.04493358,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376530275,0.04493358,95854.0,95853.0,0.3497277]
["bitfinex-derivatives","BTCF0:USTF0",1740376530470,0.05566019,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376531162,0.04493358,95854.0,95853.0,0.7105277]
["bitfinex-derivatives","BTCF0:USTF0",1740376531371,0.0318,95862.0,95861.0,0.2086103]
["bitfinex-derivatives","BTCF0:USTF0",1740376531570,0.0318,95862.0,95861.0,0.5694103]
["bitfinex-derivatives","BTCF0:USTF0",1740376531880,0.0418,95862.0,95861.0,0.5694103]
["bitfinex-derivatives","BTCF0:USTF0",1740376532074,0.0318,95862.0,95861.0,0.5694103]
["bitfinex-derivatives","BTCF0:USTF0",1740376532378,0.0418,95862.0,95861.0,0.5694103]
["bitfinex-derivatives","BTCF0:USTF0",1740376533875,0.0418,95862.0,95861.0,0.5704103]
["bitfinex-derivatives","BTCF0:USTF0",1740376534068,0.0418,95862.0,95861.0,0.5714103]
["bitfinex-derivatives","BTCF0:USTF0",1740376534269,0.05277589,95862.0,95861.0,0.5714103]
["bitfinex-derivatives","BTCF0:USTF0",1740376535482,0.05064927,95862.0,95861.0,0.5714103]
["bitfinex-derivatives","BTCF0:USTF0",1740376540089,0.04277589,95862.0,95861.0,0.5714103]
["bitfinex-derivatives","BTCF0:USTF0",1740376542281,0.0318,95862.0,95861.0,0.5714103]
["bitfinex-derivatives","BTCF0:USTF0",1740376543290,0.04284851,95862.0,95861.0,0.5714103]
["bitfinex-derivatives","BTCF0:USTF0",1740376544276,0.0318,95862.0,95861.0,0.5714103]
["bitfinex-derivatives","BTCF0:USTF0",1740376544681,0.0318,95862.0,95861.0,0.6792503]
["bitfinex-derivatives","BTCF0:USTF0",1740376545988,0.0318,95862.0,95861.0,0.7100503]
["bitfinex-derivatives","BTCF0:USTF0",1740376547289,0.0318,95862.0,95861.0,0.7427503]
["bitfinex-derivatives","BTCF0:USTF0",1740376547684,0.0318,95862.0,95861.0,0.7100503]
["bitfinex-derivatives","BTCF0:USTF0",1740376551388,0.04114829,95864.0,95863.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1740376553094,0.04114829,95864.0,95863.0,0.209606]
["bitfinex-derivatives","BTCF0:USTF0",1740376553398,0.04114829,95864.0,95863.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1740376558703,0.24975209,95864.0,95863.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1740376559105,0.28275209,95864.0,95863.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1740376559294,0.07414829,95864.0,95863.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1740376559696,0.28275209,95864.0,95863.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1740376559902,0.07414829,95864.0,95863.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1740376561193,0.08414829,95864.0,95863.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1740376563508,0.07414829,95864.0,95863.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1740376563907,0.05114829,95864.0,95863.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1740376564496,0.04114829,95864.0,95863.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1740376564806,0.05114829,95864.0,95863.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1740376566108,0.04114829,95864.0,95863.0,0.210606]
["bitfinex-derivatives","BTCF0:USTF0",1740376567097,0.25975209,95864.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740376567302,0.25975209,95864.0,95841.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740376567303,0.2086256,95854.0,95841.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740376567610,0.2086277,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376567810,0.2821277,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376568704,0.0635,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376569205,0.0309,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376569511,0.0409,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376569708,0.0419,95853.0,95852.0,0.20962991]
["bitfinex-derivatives","BTCF0:USTF0",1740376570013,0.0419,95853.0,95852.0,0.21062991]
["bitfinex-derivatives","BTCF0:USTF0",1740376570014,0.0429,95853.0,95852.0,0.21062991]
["bitfinex-derivatives","BTCF0:USTF0",1740376570211,0.04408648,95853.0,95852.0,0.21062991]
["bitfinex-derivatives","BTCF0:USTF0",1740376570416,0.07718648,95853.0,95852.0,0.21062991]
["bitfinex-derivatives","BTCF0:USTF0",1740376571203,0.07742684,95853.0,95852.0,0.21062991]
["bitfinex-derivatives","BTCF0:USTF0",1740376576917,0.28605454,95853.0,95852.0,0.21062991]
["bitfinex-derivatives","BTCF0:USTF0",1740376577218,0.28664847,95853.0,95852.0,0.21062991]
["bitfinex-derivatives","BTCF0:USTF0",1740376577804,0.28664847,95853.0,95852.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740376578004,0.28664847,95853.0,95852.0,0.21062991]
["bitfinex-derivatives","BTCF0:USTF0",1740376578414,0.2872424,95853.0,95852.0,0.21062991]
["bitfinex-derivatives","BTCF0:USTF0",1740376579316,0.28748138,95853.0,95852.0,0.21062991]
["bitfinex-derivatives","BTCF0:USTF0",1740376579821,0.28748138,95853.0,95852.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740376580717,0.28748138,95853.0,95852.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740376581917,0.28748138,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376582108,0.28748138,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376583312,0.28748138,95853.0,95852.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740376583821,0.28648138,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376584118,0.28748138,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376585016,0.287866,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376585321,0.287866,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376585517,0.28823253,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376585920,0.28823253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376586424,0.28723253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376586621,0.28823253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376588226,0.28723253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376588616,0.28823253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376589012,0.28723253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376589325,0.28823253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376590427,0.28723253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376590624,0.28823253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376590826,0.04650483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376591131,0.24513253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376591312,0.03650483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376591924,0.04650483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376592523,0.25513253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376592828,0.04650483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376594732,0.25513253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376595729,0.04650483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376595931,0.25513253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376596131,0.04650483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376597031,0.01560483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376597221,0.00560483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376597425,0.01460483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376597627,0.01560483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376597935,0.00560483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376598436,0.01560483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376599027,0.00560483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376599333,0.01560483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376599528,0.01460483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376599726,0.01560483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376601230,0.01460483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376601537,0.01560483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376601831,0.01460483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376602037,0.01560483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376602741,0.01460483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376602939,0.01560483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376605630,0.01460483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376605831,0.01560483,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376606926,0.22323253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376607229,0.22423253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376608233,0.22423253,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376608539,0.22423253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376609126,0.22423253,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376609333,0.22423253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376609535,0.22423253,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376609734,0.22423253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376610537,0.22323253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376610733,0.22423253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376610932,0.22423253,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376611134,0.22423253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376612538,0.22323253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376612739,0.22423253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376614947,0.22323253,95853.0,95852.0,0.20862991]
["bitfinex-derivatives","BTCF0:USTF0",1740376615143,0.22423253,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376615550,0.25443253,95853.0,95852.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376616650,0.25443253,95853.0,95852.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740376620546,0.25343253,95853.0,95852.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740376620748,0.25443253,95853.0,95852.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740376620949,0.2086648,95836.0,95830.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1740376621252,0.2186648,95836.0,95831.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1740376621548,0.22226963,95836.0,95835.0,0.21089578]
["bitfinex-derivatives","BTCF0:USTF0",1740376621752,0.25356963,95836.0,95835.0,0.00222888]
["bitfinex-derivatives","BTCF0:USTF0",1740376621944,0.26418725,95836.0,95835.0,0.00222888]
["bitfinex-derivatives","BTCF0:USTF0",1740376622445,0.2086843,95827.0,95826.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740376622645,0.58308913,95827.0,95826.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740376623551,0.59370483,95827.0,95811.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740376623848,0.218704,95818.0,95811.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740376624243,0.280504,95818.0,95816.0,0.2087079]
["bitfinex-derivatives","BTCF0:USTF0",1740376624440,0.0718,95818.0,95817.0,0.5695061]
["bitfinex-derivatives","BTCF0:USTF0",1740376624652,0.24290883,95818.0,95817.0,0.5695061]
["bitfinex-derivatives","BTCF0:USTF0",1740376624950,0.25290883,95818.0,95817.0,0.5695061]
["bitfinex-derivatives","BTCF0:USTF0",1740376625163,0.22230883,95818.0,95817.0,0.5997061]
["bitfinex-derivatives","BTCF0:USTF0",1740376625357,0.22230883,95818.0,95817.0,0.6037061]
["bitfinex-derivatives","BTCF0:USTF0",1740376626054,0.22230883,95818.0,95817.0,0.6077061]
["bitfinex-derivatives","BTCF0:USTF0",1740376627147,0.22230883,95818.0,95817.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1740376627450,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376631659,0.23011858,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376633559,0.02141458,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376633757,0.01141458,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376633958,0.00360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376634559,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376638554,0.02407838,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376639062,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376643864,0.01360483,95818.0,95817.0,0.6851461]
["bitfinex-derivatives","BTCF0:USTF0",1740376654777,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376656170,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376656473,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376656979,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376661179,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376662077,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376663482,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376667895,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376669197,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376669399,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376670498,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376671200,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376671598,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376672004,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376672306,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376672499,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376672893,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376674491,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376675092,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376675694,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376677695,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376680409,0.22230883,95818.0,95817.0,0.2167061]
["bitfinex-derivatives","BTCF0:USTF0",1740376680710,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376681110,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376682004,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376682399,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376684117,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376686218,0.01360483,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376687920,0.22230883,95818.0,95817.0,0.5775061]
["bitfinex-derivatives","BTCF0:USTF0",1740376688717,0.11244913,95827.0,95817.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740376688921,0.32113343,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740376689116,0.2186843,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740376691621,0.2186843,95827.0,95826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740376692022,0.2826843,95827.0,95826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740376692421,0.29044972,95827.0,95826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740376692611,0.29044972,95827.0,95826.0,0.21677365]
["bitfinex-derivatives","BTCF0:USTF0",1740376692811,0.29044972,95827.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740376693427,0.208704,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740376693721,0.218704,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740376694127,0.281204,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740376694830,0.281204,95818.0,95817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740376696227,0.281204,95818.0,95817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740376699229,0.281204,95818.0,95817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740376699532,0.250604,95818.0,95817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740376699933,0.250604,95818.0,95817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740376700431,0.218704,95818.0,95817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740376700732,0.208704,95818.0,95817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740376700925,0.218704,95818.0,95817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740376701125,0.218704,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740376704626,0.2087083,95816.0,95815.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1740376704820,0.2187083,95816.0,95815.0,0.2087088]
["bitfinex-derivatives","BTCF0:USTF0",1740376705435,0.2608904,95815.0,95814.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1740376705635,0.2708904,95815.0,95814.0,0.208712]
["bitfinex-derivatives","BTCF0:USTF0",1740376706633,0.2708904,95815.0,95814.0,0.209712]
["bitfinex-derivatives","BTCF0:USTF0",1740376707525,0.01,95815.0,95814.0,0.209712]
["bitfinex-derivatives","BTCF0:USTF0",1740376707931,0.01,95815.0,95814.0,0.210712]
["bitfinex-derivatives","BTCF0:USTF0",1740376708135,0.0521726,95825.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740376708334,0.2087002,95822.0,95821.0,0.2608651]
["bitfinex-derivatives","BTCF0:USTF0",1740376708637,0.2087002,95822.0,95821.0,0.3130388]
["bitfinex-derivatives","BTCF0:USTF0",1740376709135,0.00832543,95827.0,95826.0,0.2086865]
["bitfinex-derivatives","BTCF0:USTF0",1740376709437,0.21644972,95827.0,95826.0,0.2086865]
["bitfinex-derivatives","BTCF0:USTF0",1740376709935,0.22644972,95827.0,95826.0,0.2086865]
["bitfinex-derivatives","BTCF0:USTF0",1740376710326,0.22944972,95827.0,95826.0,0.15822052]
["bitfinex-derivatives","BTCF0:USTF0",1740376711235,0.23044972,95827.0,95826.0,0.15822052]
["bitfinex-derivatives","BTCF0:USTF0",1740376711836,0.22944972,95827.0,95826.0,0.15822052]
["bitfinex-derivatives","BTCF0:USTF0",1740376712038,0.23044972,95827.0,95826.0,0.15822052]
["bitfinex-derivatives","BTCF0:USTF0",1740376715446,0.23044972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376719340,0.01176542,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376719644,0.23044972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376719843,0.01176542,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376720142,0.22044972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376720342,0.22944972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376720645,0.23044972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376721138,0.22944972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376721542,0.22844972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376723144,0.22644972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376723332,0.22944972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376723737,0.23044972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376724538,0.22044972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376724738,0.23044972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376725038,0.22944972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376725446,0.22744972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376725646,0.22944972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376725846,0.21944972,95827.0,95826.0,0.11718611]
["bitfinex-derivatives","BTCF0:USTF0",1740376726654,0.003,95827.0,95826.0,0.22462611]
["bitfinex-derivatives","BTCF0:USTF0",1740376726838,0.003,95827.0,95826.0,0.58542611]
["bitfinex-derivatives","BTCF0:USTF0",1740376728040,0.01056021,95830.0,95829.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1740376728239,0.01,95830.0,95829.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1740376728953,0.00015621,95836.0,95835.0,0.2086669]
["bitfinex-derivatives","BTCF0:USTF0",1740376729140,0.01015621,95836.0,95835.0,0.6769069]
["bitfinex-derivatives","BTCF0:USTF0",1740376729634,0.01015621,95836.0,95835.0,0.7098069]
["bitfinex-derivatives","BTCF0:USTF0",1740376729839,0.0207985,95836.0,95835.0,0.7098069]
["bitfinex-derivatives","BTCF0:USTF0",1740376730043,0.01015621,95836.0,95835.0,0.7098069]
["bitfinex-derivatives","BTCF0:USTF0",1740376730448,0.00792877,95836.0,95835.0,0.7098069]
["bitfinex-derivatives","BTCF0:USTF0",1740376730647,0.01792877,95836.0,95835.0,0.7098069]
["bitfinex-derivatives","BTCF0:USTF0",1740376731148,0.01892877,95836.0,95835.0,0.7098069]
["bitfinex-derivatives","BTCF0:USTF0",1740376731348,0.02192877,95836.0,95835.0,0.7098069]
["bitfinex-derivatives","BTCF0:USTF0",1740376731942,0.0350559,95836.0,95835.0,0.7098069]
["bitfinex-derivatives","BTCF0:USTF0",1740376733645,0.0250559,95836.0,95835.0,0.7098069]
["bitfinex-derivatives","BTCF0:USTF0",1740376733853,0.0350559,95836.0,95835.0,0.7098069]
["bitfinex-derivatives","BTCF0:USTF0",1740376739247,0.0250559,95836.0,95835.0,0.7098069]
["bitfinex-derivatives","BTCF0:USTF0",1740376739751,0.0350559,95836.0,95835.0,0.7098069]
["bitfinex-derivatives","BTCF0:USTF0",1740376744856,0.0350559,95836.0,95835.0,0.7097269]
["bitfinex-derivatives","BTCF0:USTF0",1740376748256,0.0350559,95836.0,95835.0,0.6768269]
["bitfinex-derivatives","BTCF0:USTF0",1740376749956,0.0350559,95836.0,95835.0,0.5694669]
["bitfinex-derivatives","BTCF0:USTF0",1740376750354,0.0350559,95836.0,95835.0,0.6012669]
["bitfinex-derivatives","BTCF0:USTF0",1740376755965,0.0350559,95836.0,95835.0,0.7085869]
["bitfinex-derivatives","BTCF0:USTF0",1740376756172,0.01415621,95836.0,95835.0,0.7085869]
["bitfinex-derivatives","BTCF0:USTF0",1740376756362,0.00387851,95848.0,95847.0,0.2086408]
["bitfinex-derivatives","BTCF0:USTF0",1740376756566,0.00387851,95848.0,95847.0,0.6767608]
["bitfinex-derivatives","BTCF0:USTF0",1740376756867,0.4236,95859.0,95858.0,0.2086169]
["bitfinex-derivatives","BTCF0:USTF0",1740376757067,0.4236,95859.0,95858.0,0.14293875]
["bitfinex-derivatives","BTCF0:USTF0",1740376757367,0.44155492,95859.0,95849.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740376757665,0.3708,95850.0,95824.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740376757968,0.01,95825.0,95824.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740376759659,0.01,95825.0,95824.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740376759859,0.01,95825.0,95824.0,0.2421909]
["bitfinex-derivatives","BTCF0:USTF0",1740376760060,0.01,95825.0,95824.0,0.3494709]
["bitfinex-derivatives","BTCF0:USTF0",1740376760260,0.02342362,95825.0,95824.0,0.3494709]
["bitfinex-derivatives","BTCF0:USTF0",1740376760553,0.02342362,95825.0,95824.0,0.3504709]
["bitfinex-derivatives","BTCF0:USTF0",1740376761368,0.02342362,95825.0,95824.0,0.3484709]
["bitfinex-derivatives","BTCF0:USTF0",1740376761564,0.02342362,95825.0,95824.0,0.3494709]
["bitfinex-derivatives","BTCF0:USTF0",1740376761972,0.02342362,95825.0,95824.0,0.3484709]
["bitfinex-derivatives","BTCF0:USTF0",1740376763463,0.02342362,95825.0,95824.0,0.3494709]
["bitfinex-derivatives","BTCF0:USTF0",1740376763658,0.02342362,95825.0,95824.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1740376763860,0.02342362,95825.0,95824.0,0.3494709]
["bitfinex-derivatives","BTCF0:USTF0",1740376764264,0.02342362,95825.0,95824.0,0.3484709]
["bitfinex-derivatives","BTCF0:USTF0",1740376764673,0.02342362,95825.0,95824.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1740376765062,0.02342362,95825.0,95824.0,0.3484709]
["bitfinex-derivatives","BTCF0:USTF0",1740376767464,0.02342362,95825.0,95824.0,0.7092709]
["bitfinex-derivatives","BTCF0:USTF0",1740376768572,0.02342362,95825.0,95824.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1740376768769,0.23211232,95825.0,95824.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1740376768975,0.02342362,95825.0,95824.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1740376769170,0.23211232,95825.0,95824.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1740376769677,0.02342362,95825.0,95824.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1740376770276,0.02342362,95825.0,95824.0,0.7092709]
["bitfinex-derivatives","BTCF0:USTF0",1740376770573,0.02442362,95825.0,95824.0,0.7092709]
["bitfinex-derivatives","BTCF0:USTF0",1740376772160,0.02342362,95825.0,95824.0,0.7092709]
["bitfinex-derivatives","BTCF0:USTF0",1740376772764,0.02342362,95825.0,95824.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1740376772965,0.02342362,95825.0,95824.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740376773166,0.02442362,95825.0,95824.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740376774275,0.02442362,95825.0,95824.0,0.6019909]
["bitfinex-derivatives","BTCF0:USTF0",1740376774676,0.02442362,95825.0,95824.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740376774876,0.23311232,95825.0,95824.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740376775177,0.02442362,95825.0,95824.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740376776578,0.23311232,95825.0,95824.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740376776973,0.02442362,95825.0,95824.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740376778580,0.02442362,95825.0,95824.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740376778768,0.02442362,95825.0,95824.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740376782683,0.23311232,95825.0,95824.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740376783178,0.02442362,95825.0,95824.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740376784783,0.02442362,95825.0,95824.0,0.6019909]
["bitfinex-derivatives","BTCF0:USTF0",1740376785079,0.02442362,95825.0,95824.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740376785983,0.02442362,95825.0,95824.0,0.6019909]
["bitfinex-derivatives","BTCF0:USTF0",1740376787376,0.02442362,95825.0,95824.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740376787577,0.02442362,95825.0,95824.0,0.6019909]
["bitfinex-derivatives","BTCF0:USTF0",1740376802187,0.01442362,95825.0,95824.0,0.6019909]
["bitfinex-derivatives","BTCF0:USTF0",1740376802390,0.00015648,95834.0,95824.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740376802586,0.00015648,95834.0,95833.0,0.5694713]
["bitfinex-derivatives","BTCF0:USTF0",1740376802787,0.00015648,95834.0,95833.0,0.6343713]
["bitfinex-derivatives","BTCF0:USTF0",1740376803187,0.01257516,95834.0,95833.0,0.6343713]
["bitfinex-derivatives","BTCF0:USTF0",1740376803984,0.02257516,95834.0,95833.0,0.6343713]
["bitfinex-derivatives","BTCF0:USTF0",1740376804195,0.01357516,95834.0,95833.0,0.6343713]
["bitfinex-derivatives","BTCF0:USTF0",1740376804397,0.23224426,95834.0,95833.0,0.6343713]
["bitfinex-derivatives","BTCF0:USTF0",1740376804598,0.22224426,95834.0,95833.0,0.6343713]
["bitfinex-derivatives","BTCF0:USTF0",1740376804794,0.23424426,95834.0,95833.0,0.6343713]
["bitfinex-derivatives","BTCF0:USTF0",1740376805694,0.23424426,95834.0,95833.0,0.6657713]
["bitfinex-derivatives","BTCF0:USTF0",1740376806694,0.02557516,95834.0,95833.0,0.6657713]
["bitfinex-derivatives","BTCF0:USTF0",1740376806893,0.02557516,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376807101,0.01557516,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376807500,0.02557516,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376809096,0.01557516,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376809399,0.02557516,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376809592,0.01557516,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376809786,0.02557516,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376809992,0.01557516,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376810604,0.02557516,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376810902,0.01557516,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376811095,0.02557516,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376811708,0.01557516,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376811999,0.01315648,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376812198,0.00315648,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376812594,0.01315648,95834.0,95833.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740376813706,0.01315648,95834.0,95831.0,0.01250103]
["bitfinex-derivatives","BTCF0:USTF0",1740376813707,0.01315648,95834.0,95829.0,0.07676103]
["bitfinex-derivatives","BTCF0:USTF0",1740376813899,0.01,95830.0,95829.0,0.07676103]
["bitfinex-derivatives","BTCF0:USTF0",1740376816507,0.011,95830.0,95829.0,0.07676103]
["bitfinex-derivatives","BTCF0:USTF0",1740376817005,0.02377984,95830.0,95829.0,0.07676103]
["bitfinex-derivatives","BTCF0:USTF0",1740376817792,0.02377984,95830.0,95828.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740376818012,0.01,95829.0,95828.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740376818302,0.01,95829.0,95828.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1740376819105,0.011,95829.0,95828.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1740376819300,0.011,95829.0,95828.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740376819608,0.074,95829.0,95823.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1740376819809,0.01,95824.0,95823.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1740376820107,0.01,95824.0,95817.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740376820108,0.01,95824.0,95817.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1740376820307,0.01,95818.0,95817.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1740376821499,0.01,95818.0,95817.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1740376822609,0.01,95818.0,95817.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1740376822804,0.01,95818.0,95817.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740376823006,0.01,95818.0,95817.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1740376823911,0.01,95818.0,95817.0,0.57132]
["bitfinex-derivatives","BTCF0:USTF0",1740376826014,0.01,95818.0,95817.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1740376827915,0.01,95818.0,95817.0,0.6729061]
["bitfinex-derivatives","BTCF0:USTF0",1740376831103,0.01,95818.0,95817.0,0.6398061]
["bitfinex-derivatives","BTCF0:USTF0",1740376834621,0.218704,95818.0,95817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740376835123,0.250904,95818.0,95817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740376838628,0.611704,95818.0,95817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740376841325,0.2087083,95816.0,95808.0,0.2087237]
["bitfinex-derivatives","BTCF0:USTF0",1740376841624,0.2187083,95816.0,95807.0,0.0521815]
["bitfinex-derivatives","BTCF0:USTF0",1740376841826,0.2187083,95816.0,95808.0,0.2087237]
["bitfinex-derivatives","BTCF0:USTF0",1740376842031,0.2187083,95816.0,95808.0,0.2087247]
["bitfinex-derivatives","BTCF0:USTF0",1740376842229,0.2187083,95816.0,95802.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1740376842532,0.2187083,95816.0,95815.0,0.00315648]
["bitfinex-derivatives","BTCF0:USTF0",1740376843125,0.2519083,95816.0,95815.0,0.00315648]
["bitfinex-derivatives","BTCF0:USTF0",1740376843324,0.2519083,95816.0,95815.0,0.00515648]
["bitfinex-derivatives","BTCF0:USTF0",1740376845229,0.2519083,95816.0,95815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376846419,0.2087192,95811.0,95810.0,0.0075197]
["bitfinex-derivatives","BTCF0:USTF0",1740376846631,0.2187192,95811.0,95810.0,0.0075197]
["bitfinex-derivatives","BTCF0:USTF0",1740376847829,0.2187192,95811.0,95810.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1740376848330,0.2187192,95811.0,95810.0,0.0155197]
["bitfinex-derivatives","BTCF0:USTF0",1740376848831,0.2187192,95811.0,95810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740376848832,0.5795192,95811.0,95810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740376849238,0.2087279,95807.0,95806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376849433,0.2187279,95807.0,95806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376849638,0.2514279,95807.0,95806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740376850532,0.2514279,95807.0,95806.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1740376852137,0.2514279,95807.0,95806.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1740376853041,0.3584679,95807.0,95806.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1740376854335,0.3584679,95807.0,95806.0,0.00447503]
["bitfinex-derivatives","BTCF0:USTF0",1740376861034,0.7192679,95807.0,95806.0,0.00447503]
["bitfinex-derivatives","BTCF0:USTF0",1740376861940,0.3584679,95807.0,95806.0,0.00447503]
["bitfinex-derivatives","BTCF0:USTF0",1740376862139,0.7192679,95807.0,95806.0,0.00447503]
["bitfinex-derivatives","BTCF0:USTF0",1740376863439,0.2087388,95802.0,95801.0,0.03006001]
["bitfinex-derivatives","BTCF0:USTF0",1740376863645,0.0621847,95802.0,95798.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740376863846,0.0621847,95802.0,95789.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740376863847,0.0521885,95795.0,95789.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740376864144,0.579565,95790.0,95789.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740376866455,0.579565,95790.0,95789.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740376866837,0.579565,95790.0,95789.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740376867148,0.59549895,95790.0,95789.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740376869847,0.59549895,95790.0,95789.0,0.2442671]
["bitfinex-derivatives","BTCF0:USTF0",1740376872246,0.59549895,95790.0,95789.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740376873252,0.59549895,95790.0,95789.0,0.2442671]
["bitfinex-derivatives","BTCF0:USTF0",1740376874144,0.59549895,95790.0,95789.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740376874546,0.59549895,95790.0,95789.0,0.2442671]
["bitfinex-derivatives","BTCF0:USTF0",1740376875452,0.59549895,95790.0,95789.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740376875754,0.59549895,95790.0,95789.0,0.2442671]
["bitfinex-derivatives","BTCF0:USTF0",1740376877852,0.37673395,95790.0,95789.0,0.2442671]
["bitfinex-derivatives","BTCF0:USTF0",1740376879558,0.02593395,95790.0,95789.0,0.2442671]
["bitfinex-derivatives","BTCF0:USTF0",1740376879860,0.01593395,95790.0,95789.0,0.2442671]
["bitfinex-derivatives","BTCF0:USTF0",1740376880154,0.2087524,95796.0,95795.0,0.2087541]
["bitfinex-derivatives","BTCF0:USTF0",1740376880350,0.2187524,95796.0,95795.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740376880546,0.2187524,95796.0,95795.0,0.2401541]
["bitfinex-derivatives","BTCF0:USTF0",1740376880749,0.23492478,95796.0,95795.0,0.2401541]
["bitfinex-derivatives","BTCF0:USTF0",1740376883661,0.02617238,95796.0,95795.0,0.2401541]
["bitfinex-derivatives","BTCF0:USTF0",1740376885761,0.38697238,95796.0,95795.0,0.2401541]
["bitfinex-derivatives","BTCF0:USTF0",1740376887856,0.59572428,95796.0,95795.0,0.2401541]
["bitfinex-derivatives","BTCF0:USTF0",1740376888764,0.208765,95790.0,95789.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740376888954,0.218765,95790.0,95789.0,0.2402671]
["bitfinex-derivatives","BTCF0:USTF0",1740376889364,0.218765,95790.0,95789.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740376890158,0.218765,95790.0,95789.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740376890365,0.218765,95790.0,95789.0,0.2422671]
["bitfinex-derivatives","BTCF0:USTF0",1740376890561,0.218765,95790.0,95789.0,0.02532338]
["bitfinex-derivatives","BTCF0:USTF0",1740376890769,0.218765,95790.0,95789.0,0.02732338]
["bitfinex-derivatives","BTCF0:USTF0",1740376890967,0.218765,95790.0,95789.0,0.23609048]
["bitfinex-derivatives","BTCF0:USTF0",1740376891264,0.251765,95790.0,95789.0,0.02732338]
["bitfinex-derivatives","BTCF0:USTF0",1740376891566,0.251765,95790.0,95789.0,0.23609048]
["bitfinex-derivatives","BTCF0:USTF0",1740376892868,0.251765,95790.0,95789.0,0.02732338]
["bitfinex-derivatives","BTCF0:USTF0",1740376893170,0.251765,95790.0,95789.0,0.23609048]
["bitfinex-derivatives","BTCF0:USTF0",1740376894868,0.251765,95790.0,95789.0,0.02732338]
["bitfinex-derivatives","BTCF0:USTF0",1740376895766,0.251765,95790.0,95789.0,0.23609048]
["bitfinex-derivatives","BTCF0:USTF0",1740376895957,0.251765,95790.0,95789.0,0.02732338]
["bitfinex-derivatives","BTCF0:USTF0",1740376896572,0.612565,95790.0,95789.0,0.02732338]
["bitfinex-derivatives","BTCF0:USTF0",1740376898363,0.612565,95790.0,95789.0,0.23609048]
["bitfinex-derivatives","BTCF0:USTF0",1740376899464,0.4038,95790.0,95789.0,0.23609048]
["bitfinex-derivatives","BTCF0:USTF0",1740376899664,0.579565,95790.0,95789.0,0.23609048]
["bitfinex-derivatives","BTCF0:USTF0",1740376903166,0.579565,95790.0,95789.0,0.02732338]
["bitfinex-derivatives","BTCF0:USTF0",1740376903664,0.579565,95790.0,95789.0,0.23609048]
["bitfinex-derivatives","BTCF0:USTF0",1740376903860,0.579565,95790.0,95789.0,0.02732338]
["bitfinex-derivatives","BTCF0:USTF0",1740376904070,0.579565,95790.0,95789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740376904270,0.2087824,95782.0,95781.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740376904467,0.5795824,95782.0,95781.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740376905470,0.4229956,95782.0,95778.0,0.0521974]
["bitfinex-derivatives","BTCF0:USTF0",1740376905675,0.4229956,95782.0,95773.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740376905676,0.2087998,95774.0,95773.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740376905872,0.2088064,95771.0,95770.0,0.2408067]
["bitfinex-derivatives","BTCF0:USTF0",1740376906066,0.2188064,95771.0,95770.0,0.2408067]
["bitfinex-derivatives","BTCF0:USTF0",1740376906673,0.01,95771.0,95770.0,0.2408067]
["bitfinex-derivatives","BTCF0:USTF0",1740376907077,0.01,95771.0,95770.0,0.2428067]
["bitfinex-derivatives","BTCF0:USTF0",1740376907277,0.01,95771.0,95770.0,0.2448067]
["bitfinex-derivatives","BTCF0:USTF0",1740376908081,0.02591141,95771.0,95770.0,0.2448067]
["bitfinex-derivatives","BTCF0:USTF0",1740376908575,0.02591141,95771.0,95770.0,0.2771067]
["bitfinex-derivatives","BTCF0:USTF0",1740376908773,0.23471781,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376908962,0.02591141,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376909976,0.23471781,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376910573,0.02591141,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376911676,0.23471781,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376913474,0.02591141,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376914483,0.23471781,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376916984,0.02591141,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376917879,0.23471781,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376918280,0.02591141,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376931195,0.23471781,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376942813,0.02591141,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376944510,0.23471781,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376945714,0.02591141,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376946220,0.23471781,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376946419,0.02591141,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376946612,0.23471781,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376947012,0.02591141,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376951118,0.23471781,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376952528,0.02591141,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376952921,0.23471781,95771.0,95770.0,0.2128067]
["bitfinex-derivatives","BTCF0:USTF0",1740376954128,0.02591141,95771.0,95770.0,0.12837398]
["bitfinex-derivatives","BTCF0:USTF0",1740376954927,0.23471781,95771.0,95770.0,0.12837398]
["bitfinex-derivatives","BTCF0:USTF0",1740376957533,0.02591141,95771.0,95770.0,0.12837398]
["bitfinex-derivatives","BTCF0:USTF0",1740376958230,0.23471781,95771.0,95770.0,0.12837398]
["bitfinex-derivatives","BTCF0:USTF0",1740376958628,0.02591141,95771.0,95770.0,0.12837398]
["bitfinex-derivatives","BTCF0:USTF0",1740376958829,0.23471781,95771.0,95770.0,0.12837398]
["bitfinex-derivatives","BTCF0:USTF0",1740376959527,0.23471781,95771.0,95770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740376959929,0.23471781,95771.0,95762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740376960120,0.01,95763.0,95762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740376960319,0.2510238,95763.0,95762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740376960534,0.2510238,95763.0,95762.0,0.241726]
["bitfinex-derivatives","BTCF0:USTF0",1740376961429,0.2510238,95763.0,95762.0,0.250726]
["bitfinex-derivatives","BTCF0:USTF0",1740376962022,0.0422,95763.0,95762.0,0.245726]
["bitfinex-derivatives","BTCF0:USTF0",1740376962229,0.0432,95763.0,95762.0,0.250726]
["bitfinex-derivatives","BTCF0:USTF0",1740376964031,0.2520238,95763.0,95762.0,0.250726]
["bitfinex-derivatives","BTCF0:USTF0",1740376964731,0.0432,95763.0,95762.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740376965429,0.2520238,95763.0,95762.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740376968036,0.2520238,95763.0,95762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740376968435,0.25993988,95763.0,95762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740376970441,0.25893988,95763.0,95762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740376970638,0.24893988,95763.0,95762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740376970843,0.25893988,95763.0,95762.0,0.215826]
["bitfinex-derivatives","BTCF0:USTF0",1740376971037,0.25893988,95763.0,95762.0,0.211826]
["bitfinex-derivatives","BTCF0:USTF0",1740376971237,0.25893988,95763.0,95762.0,0.213826]
["bitfinex-derivatives","BTCF0:USTF0",1740376972738,0.25893988,95763.0,95762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740376972939,0.25893988,95763.0,95762.0,0.213826]
["bitfinex-derivatives","BTCF0:USTF0",1740376974154,0.04011608,95763.0,95762.0,0.213826]
["bitfinex-derivatives","BTCF0:USTF0",1740376974360,0.21673988,95763.0,95762.0,0.213826]
["bitfinex-derivatives","BTCF0:USTF0",1740376974660,0.21673988,95763.0,95762.0,0.320706]
["bitfinex-derivatives","BTCF0:USTF0",1740376975659,0.22673988,95763.0,95762.0,0.320706]
["bitfinex-derivatives","BTCF0:USTF0",1740376979559,0.01,95763.0,95762.0,0.320706]
["bitfinex-derivatives","BTCF0:USTF0",1740376979761,0.00056001,95768.0,95767.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1740376980063,0.00056001,95768.0,95762.0,0.5248864]
["bitfinex-derivatives","BTCF0:USTF0",1740376980064,0.0303,95782.0,95771.0,0.0522011]
["bitfinex-derivatives","BTCF0:USTF0",1740376980263,0.0303,95782.0,95781.0,0.2087846]
["bitfinex-derivatives","BTCF0:USTF0",1740376980556,0.2609648,95787.0,95786.0,0.2609648]
["bitfinex-derivatives","BTCF0:USTF0",1740376980756,0.27557028,95787.0,95786.0,0.2609648]
["bitfinex-derivatives","BTCF0:USTF0",1740376981263,0.28557028,95787.0,95786.0,0.2609648]
["bitfinex-derivatives","BTCF0:USTF0",1740376981856,0.27557028,95787.0,95786.0,0.2609648]
["bitfinex-derivatives","BTCF0:USTF0",1740376982048,0.28057028,95787.0,95786.0,0.2609648]
["bitfinex-derivatives","BTCF0:USTF0",1740376982461,0.29057028,95787.0,95786.0,0.2609648]
["bitfinex-derivatives","BTCF0:USTF0",1740376982666,0.29557028,95787.0,95786.0,0.2609648]
["bitfinex-derivatives","BTCF0:USTF0",1740376982865,0.29557028,95787.0,95786.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1740376983069,0.29557028,95787.0,95786.0,0.18768835]
["bitfinex-derivatives","BTCF0:USTF0",1740376984158,0.29457028,95787.0,95786.0,0.18768835]
["bitfinex-derivatives","BTCF0:USTF0",1740376984660,0.29457028,95787.0,95786.0,0.13567922]
["bitfinex-derivatives","BTCF0:USTF0",1740376985059,0.28957028,95787.0,95786.0,0.13567922]
["bitfinex-derivatives","BTCF0:USTF0",1740376985260,0.29257028,95787.0,95786.0,0.13567922]
["bitfinex-derivatives","BTCF0:USTF0",1740376990670,0.23037698,95787.0,95786.0,0.13567922]
["bitfinex-derivatives","BTCF0:USTF0",1740376991460,0.24037698,95787.0,95786.0,0.13567922]
["bitfinex-derivatives","BTCF0:USTF0",1740376991666,0.23037698,95787.0,95786.0,0.13567922]
["bitfinex-derivatives","BTCF0:USTF0",1740376992069,0.24037698,95787.0,95786.0,0.13567922]
["bitfinex-derivatives","BTCF0:USTF0",1740376994268,0.24037698,95787.0,95786.0,0.16847922]
["bitfinex-derivatives","BTCF0:USTF0",1740376996179,0.23037698,95787.0,95786.0,0.16847922]
["bitfinex-derivatives","BTCF0:USTF0",1740376996366,0.24037698,95787.0,95786.0,0.16847922]
["bitfinex-derivatives","BTCF0:USTF0",1740376996870,0.23037698,95787.0,95786.0,0.16847922]
["bitfinex-derivatives","BTCF0:USTF0",1740376997263,0.24037698,95787.0,95786.0,0.16847922]
["bitfinex-derivatives","BTCF0:USTF0",1740376997668,0.23037698,95787.0,95786.0,0.16847922]
["bitfinex-derivatives","BTCF0:USTF0",1740376997869,0.007,95787.0,95786.0,0.16847922]
["bitfinex-derivatives","BTCF0:USTF0",1740376999377,0.017,95787.0,95786.0,0.19897922]
["bitfinex-derivatives","BTCF0:USTF0",1740377000970,0.2257715,95787.0,95786.0,0.19897922]
["bitfinex-derivatives","BTCF0:USTF0",1740377001376,0.017,95787.0,95786.0,0.19897922]
["bitfinex-derivatives","BTCF0:USTF0",1740377001575,0.2257715,95787.0,95786.0,0.19897922]
["bitfinex-derivatives","BTCF0:USTF0",1740377003280,0.2187715,95787.0,95786.0,0.20197922]
["bitfinex-derivatives","BTCF0:USTF0",1740377003481,0.01,95787.0,95786.0,0.20197922]
["bitfinex-derivatives","BTCF0:USTF0",1740377003672,0.2187715,95787.0,95786.0,0.20197922]
["bitfinex-derivatives","BTCF0:USTF0",1740377004886,0.2187715,95787.0,95786.0,0.19897922]
["bitfinex-derivatives","BTCF0:USTF0",1740377005582,0.2187715,95787.0,95786.0,0.19997922]
["bitfinex-derivatives","BTCF0:USTF0",1740377005782,0.2187715,95787.0,95786.0,0.20097922]
["bitfinex-derivatives","BTCF0:USTF0",1740377006587,0.2187715,95787.0,95786.0,0.56177922]
["bitfinex-derivatives","BTCF0:USTF0",1740377006884,0.2187715,95787.0,95786.0,0.56077922]
["bitfinex-derivatives","BTCF0:USTF0",1740377007687,0.2187715,95787.0,95786.0,0.66697922]
["bitfinex-derivatives","BTCF0:USTF0",1740377008485,0.2187715,95787.0,95786.0,0.30617922]
["bitfinex-derivatives","BTCF0:USTF0",1740377008679,0.2187715,95787.0,95786.0,0.66697922]
["bitfinex-derivatives","BTCF0:USTF0",1740377012386,0.2187715,95787.0,95786.0,0.66733922]
["bitfinex-derivatives","BTCF0:USTF0",1740377018885,0.2187715,95787.0,95786.0,0.63683922]
["bitfinex-derivatives","BTCF0:USTF0",1740377024291,0.2187715,95787.0,95786.0,0.27603922]
["bitfinex-derivatives","BTCF0:USTF0",1740377024484,0.2187715,95787.0,95786.0,0.63683922]
["bitfinex-derivatives","BTCF0:USTF0",1740377024684,0.2187715,95787.0,95786.0,0.27603922]
["bitfinex-derivatives","BTCF0:USTF0",1740377024987,0.2187715,95787.0,95786.0,0.63683922]
["bitfinex-derivatives","BTCF0:USTF0",1740377035989,0.2187715,95787.0,95786.0,0.60331922]
["bitfinex-derivatives","BTCF0:USTF0",1740377036185,0.2187715,95787.0,95786.0,0.49647922]
["bitfinex-derivatives","BTCF0:USTF0",1740377036389,0.2187715,95787.0,95786.0,0.60331922]
["bitfinex-derivatives","BTCF0:USTF0",1740377045807,0.2187715,95787.0,95786.0,0.60431922]
["bitfinex-derivatives","BTCF0:USTF0",1740377047008,0.2187715,95787.0,95786.0,0.60331922]
["bitfinex-derivatives","BTCF0:USTF0",1740377047793,0.01,95787.0,95786.0,0.60331922]
["bitfinex-derivatives","BTCF0:USTF0",1740377047997,0.00172292,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740377048204,0.35267647,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740377048395,0.14394207,95805.0,95804.0,0.6764144]
["bitfinex-derivatives","BTCF0:USTF0",1740377048905,0.35267437,95805.0,95804.0,0.7712144]
["bitfinex-derivatives","BTCF0:USTF0",1740377049500,0.36267437,95805.0,95804.0,0.7712144]
["bitfinex-derivatives","BTCF0:USTF0",1740377049804,0.15894207,95805.0,95804.0,0.67327505]
["bitfinex-derivatives","BTCF0:USTF0",1740377050110,0.16494207,95805.0,95804.0,0.67327505]
["bitfinex-derivatives","BTCF0:USTF0",1740377050508,0.12334207,95805.0,95804.0,0.67327505]
["bitfinex-derivatives","BTCF0:USTF0",1740377051203,0.33207437,95805.0,95804.0,0.67327505]
["bitfinex-derivatives","BTCF0:USTF0",1740377051399,0.2197323,95805.0,95804.0,0.67327505]
["bitfinex-derivatives","BTCF0:USTF0",1740377051711,0.2297323,95805.0,95804.0,0.67327505]
["bitfinex-derivatives","BTCF0:USTF0",1740377051916,0.021,95805.0,95804.0,0.67327505]
["bitfinex-derivatives","BTCF0:USTF0",1740377052209,0.011,95805.0,95804.0,0.67327505]
["bitfinex-derivatives","BTCF0:USTF0",1740377052410,0.021,95805.0,95804.0,0.67327505]
["bitfinex-derivatives","BTCF0:USTF0",1740377053410,0.011,95805.0,95804.0,1.03407505]
["bitfinex-derivatives","BTCF0:USTF0",1740377053607,0.0328,95812.0,95811.0,0.2087192]
["bitfinex-derivatives","BTCF0:USTF0",1740377053811,0.01332378,95815.0,95813.0,0.2087148]
["bitfinex-derivatives","BTCF0:USTF0",1740377054013,0.01332378,95815.0,95813.0,0.6764348]
["bitfinex-derivatives","BTCF0:USTF0",1740377054306,0.0326,95817.0,95813.0,0.6764348]
["bitfinex-derivatives","BTCF0:USTF0",1740377055300,0.01015657,95814.0,95813.0,0.6764348]
["bitfinex-derivatives","BTCF0:USTF0",1740377055504,0.00715657,95814.0,95813.0,0.6764348]
["bitfinex-derivatives","BTCF0:USTF0",1740377055906,0.01715657,95814.0,95813.0,0.6764348]
["bitfinex-derivatives","BTCF0:USTF0",1740377056311,0.22586927,95814.0,95813.0,0.6764348]
["bitfinex-derivatives","BTCF0:USTF0",1740377056915,0.01715657,95814.0,95813.0,0.6764348]
["bitfinex-derivatives","BTCF0:USTF0",1740377057216,0.01715657,95814.0,95813.0,0.7093348]
["bitfinex-derivatives","BTCF0:USTF0",1740377057402,0.02215657,95814.0,95813.0,0.7103348]
["bitfinex-derivatives","BTCF0:USTF0",1740377058710,0.02215657,95814.0,95813.0,0.7103748]
["bitfinex-derivatives","BTCF0:USTF0",1740377063513,0.02215657,95814.0,95813.0,0.7404748]
["bitfinex-derivatives","BTCF0:USTF0",1740377064519,0.02215657,95814.0,95813.0,0.75398666]
["bitfinex-derivatives","BTCF0:USTF0",1740377064720,0.02215657,95814.0,95813.0,0.7404748]
["bitfinex-derivatives","BTCF0:USTF0",1740377067321,0.02215657,95814.0,95813.0,0.75348602]
["bitfinex-derivatives","BTCF0:USTF0",1740377070221,0.02215657,95814.0,95813.0,0.7404748]
["bitfinex-derivatives","BTCF0:USTF0",1740377070424,0.02215657,95814.0,95813.0,0.7075748]
["bitfinex-derivatives","BTCF0:USTF0",1740377070618,0.02215657,95814.0,95813.0,0.6006148]
["bitfinex-derivatives","BTCF0:USTF0",1740377070819,0.02215657,95814.0,95813.0,0.7074548]
["bitfinex-derivatives","BTCF0:USTF0",1740377071522,0.01715657,95814.0,95813.0,0.7064548]
["bitfinex-derivatives","BTCF0:USTF0",1740377071715,0.01815657,95814.0,95813.0,0.7124548]
["bitfinex-derivatives","BTCF0:USTF0",1740377071911,0.01115657,95814.0,95813.0,0.7164548]
["bitfinex-derivatives","BTCF0:USTF0",1740377072526,0.01015657,95814.0,95813.0,0.7134548]
["bitfinex-derivatives","BTCF0:USTF0",1740377072727,0.01015657,95814.0,95813.0,1.0742548]
["bitfinex-derivatives","BTCF0:USTF0",1740377073226,0.01015657,95814.0,95813.0,1.0732548]
["bitfinex-derivatives","BTCF0:USTF0",1740377074128,0.01015657,95814.0,95813.0,1.0702548]
["bitfinex-derivatives","BTCF0:USTF0",1740377074427,0.01015657,95814.0,95813.0,1.0732548]
["bitfinex-derivatives","BTCF0:USTF0",1740377075223,0.01015657,95814.0,95813.0,0.9664148]
["bitfinex-derivatives","BTCF0:USTF0",1740377075435,0.01015657,95814.0,95813.0,1.0732548]
["bitfinex-derivatives","BTCF0:USTF0",1740377078534,0.01015657,95814.0,95813.0,1.0431548]
["bitfinex-derivatives","BTCF0:USTF0",1740377084051,0.01015657,95814.0,95813.0,1.0441548]
["bitfinex-derivatives","BTCF0:USTF0",1740377085040,0.01015657,95814.0,95813.0,0.6823548]
["bitfinex-derivatives","BTCF0:USTF0",1740377085236,0.01015657,95814.0,95813.0,0.6813548]
["bitfinex-derivatives","BTCF0:USTF0",1740377087652,0.01015657,95814.0,95813.0,0.7124548]
["bitfinex-derivatives","BTCF0:USTF0",1740377090057,0.01015657,95814.0,95813.0,0.7124148]
["bitfinex-derivatives","BTCF0:USTF0",1740377099468,0.21886927,95814.0,95813.0,0.7124148]
["bitfinex-derivatives","BTCF0:USTF0",1740377099763,0.21886927,95814.0,95813.0,0.5745148]
["bitfinex-derivatives","BTCF0:USTF0",1740377099960,0.21886927,95814.0,95813.0,0.6813148]
["bitfinex-derivatives","BTCF0:USTF0",1740377100569,0.21886927,95814.0,95813.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1740377102165,0.21886927,95814.0,95813.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740377102372,0.2087148,95813.0,95812.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1740377102668,0.2517148,95813.0,95812.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1740377102876,0.2517148,95813.0,95812.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1740377103563,0.2517148,95813.0,95812.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1740377104467,0.2417148,95813.0,95812.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1740377104664,0.2517148,95813.0,95812.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1740377105165,0.2517148,95813.0,95812.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1740377105870,0.2517148,95813.0,95812.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1740377109863,0.2517148,95813.0,95812.0,0.0632458]
["bitfinex-derivatives","BTCF0:USTF0",1740377110275,0.208717,95812.0,95811.0,0.02297708]
["bitfinex-derivatives","BTCF0:USTF0",1740377110472,0.218717,95812.0,95811.0,0.02297708]
["bitfinex-derivatives","BTCF0:USTF0",1740377110676,0.2609285,95801.0,95800.0,0.0521853]
["bitfinex-derivatives","BTCF0:USTF0",1740377110868,0.2709285,95801.0,95800.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740377112372,0.28539913,95801.0,95800.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740377113072,0.28739913,95801.0,95800.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740377113770,0.28539913,95801.0,95800.0,0.2619285]
["bitfinex-derivatives","BTCF0:USTF0",1740377114578,0.28839913,95801.0,95800.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740377115167,0.38253247,95801.0,95800.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740377115778,0.38253247,95801.0,95800.0,0.2619285]
["bitfinex-derivatives","BTCF0:USTF0",1740377116074,0.37953247,95801.0,95800.0,0.2619285]
["bitfinex-derivatives","BTCF0:USTF0",1740377116276,0.37953247,95801.0,95800.0,0.2639285]
["bitfinex-derivatives","BTCF0:USTF0",1740377117477,0.38253247,95801.0,95800.0,0.2619285]
["bitfinex-derivatives","BTCF0:USTF0",1740377117681,0.38253247,95801.0,95800.0,0.2097432]
["bitfinex-derivatives","BTCF0:USTF0",1740377117878,0.38453247,95801.0,95800.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740377119281,0.38353247,95801.0,95800.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740377120685,0.38153247,95801.0,95800.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740377120953,0.38453247,95801.0,95800.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740377121163,0.38353247,95801.0,95800.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740377121689,0.38453247,95801.0,95800.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740377122184,0.38253247,95801.0,95800.0,0.2097432]
["bitfinex-derivatives","BTCF0:USTF0",1740377122876,0.37953247,95801.0,95800.0,0.2097432]
["bitfinex-derivatives","BTCF0:USTF0",1740377123176,0.38153247,95801.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740377123382,0.2187453,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740377123580,0.2087475,95798.0,95797.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1740377123882,0.2187475,95798.0,95797.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1740377125285,0.5795475,95798.0,95797.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1740377125582,0.5805475,95798.0,95797.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1740377125982,0.67868084,95798.0,95797.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1740377128886,0.67868084,95798.0,95797.0,0.01169344]
["bitfinex-derivatives","BTCF0:USTF0",1740377133891,0.46993334,95798.0,95795.0,0.22463057]
["bitfinex-derivatives","BTCF0:USTF0",1740377134087,0.1770019,95796.0,95795.0,0.22463057]
["bitfinex-derivatives","BTCF0:USTF0",1740377134288,0.1870019,95796.0,95795.0,0.22463057]
["bitfinex-derivatives","BTCF0:USTF0",1740377135890,0.1880019,95796.0,95795.0,0.22463057]
["bitfinex-derivatives","BTCF0:USTF0",1740377136087,0.1890019,95796.0,95795.0,0.22463057]
["bitfinex-derivatives","BTCF0:USTF0",1740377137384,0.28513524,95796.0,95795.0,0.22463057]
["bitfinex-derivatives","BTCF0:USTF0",1740377138289,0.28513524,95796.0,95795.0,0.22463067]
["bitfinex-derivatives","BTCF0:USTF0",1740377141592,0.28513524,95796.0,95795.0,0.01587657]
["bitfinex-derivatives","BTCF0:USTF0",1740377142182,0.28513524,95796.0,95795.0,0.22463067]
["bitfinex-derivatives","BTCF0:USTF0",1740377142386,0.1890019,95796.0,95795.0,0.01587657]
["bitfinex-derivatives","BTCF0:USTF0",1740377143089,0.1890019,95796.0,95795.0,0.22463067]
["bitfinex-derivatives","BTCF0:USTF0",1740377144196,0.1890019,95796.0,95795.0,0.01587657]
["bitfinex-derivatives","BTCF0:USTF0",1740377144599,0.1890019,95796.0,95795.0,0.22463067]
["bitfinex-derivatives","BTCF0:USTF0",1740377146495,0.1890019,95796.0,95795.0,0.01587657]
["bitfinex-derivatives","BTCF0:USTF0",1740377155507,0.1890019,95796.0,95795.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740377157110,0.1890019,95796.0,95793.0,0.04331589]
["bitfinex-derivatives","BTCF0:USTF0",1740377157293,0.2609584,95790.0,95789.0,0.2087668]
["bitfinex-derivatives","BTCF0:USTF0",1740377157496,0.2087671,95789.0,95788.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740377157698,0.01,95789.0,95785.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1740377157908,0.3608,95791.0,95777.0,0.51651024]
["bitfinex-derivatives","BTCF0:USTF0",1740377157909,0.2087911,95778.0,95777.0,0.51651024]
["bitfinex-derivatives","BTCF0:USTF0",1740377158096,0.2187911,95778.0,95777.0,0.62327024]
["bitfinex-derivatives","BTCF0:USTF0",1740377158293,0.2187911,95778.0,95777.0,0.25552114]
["bitfinex-derivatives","BTCF0:USTF0",1740377158501,0.2187911,95778.0,95777.0,0.36228114]
["bitfinex-derivatives","BTCF0:USTF0",1740377159098,0.2187911,95778.0,95777.0,0.36728114]
["bitfinex-derivatives","BTCF0:USTF0",1740377159294,0.2187911,95778.0,95777.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1740377160398,0.2187911,95778.0,95777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740377160602,0.2187911,95778.0,95777.0,0.2137933]
["bitfinex-derivatives","BTCF0:USTF0",1740377160801,0.23178479,95778.0,95777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740377161202,0.23945953,95778.0,95777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740377161401,0.24045953,95778.0,95777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740377162411,0.33661245,95778.0,95777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740377163204,0.33661245,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377163716,0.33661245,95778.0,95777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740377163901,0.33661245,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377164503,0.24045953,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377166610,0.03166843,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377166807,0.02166843,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377167709,0.24045953,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377168114,0.23045953,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377168413,0.24045953,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377169010,0.22278479,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377169219,0.001,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377169510,0.2097911,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377169711,0.2197911,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377170515,0.2197911,95778.0,95777.0,0.3265533]
["bitfinex-derivatives","BTCF0:USTF0",1740377171915,0.2197911,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377172218,0.2197911,95778.0,95777.0,0.3265533]
["bitfinex-derivatives","BTCF0:USTF0",1740377185429,0.2510911,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377185918,0.2510911,95778.0,95777.0,0.3265533]
["bitfinex-derivatives","BTCF0:USTF0",1740377186532,0.2510911,95778.0,95777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740377186726,0.2510911,95778.0,95777.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1740377186914,0.2510911,95778.0,95777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740377191530,0.2510911,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377191731,0.2510911,95778.0,95777.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740377191923,0.2510911,95778.0,95777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740377192433,0.2510911,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377192830,0.2510911,95778.0,95777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740377193834,0.2510911,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377194227,0.2510911,95778.0,95777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740377196327,0.34725208,95778.0,95777.0,0.2197933]
["bitfinex-derivatives","BTCF0:USTF0",1740377197132,0.34725208,95778.0,95777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740377202135,0.2087955,95776.0,95775.0,0.2609932]
["bitfinex-derivatives","BTCF0:USTF0",1740377202332,0.2187955,95776.0,95775.0,0.2609932]
["bitfinex-derivatives","BTCF0:USTF0",1740377202633,0.2187955,95776.0,95775.0,0.2087939]
["bitfinex-derivatives","BTCF0:USTF0",1740377203634,0.2197955,95776.0,95775.0,0.2147939]
["bitfinex-derivatives","BTCF0:USTF0",1740377204237,0.2197955,95776.0,95775.0,0.2197939]
["bitfinex-derivatives","BTCF0:USTF0",1740377205925,0.31595648,95776.0,95775.0,0.2197939]
["bitfinex-derivatives","BTCF0:USTF0",1740377207124,0.30595648,95776.0,95775.0,0.2197939]
["bitfinex-derivatives","BTCF0:USTF0",1740377207325,0.31595648,95776.0,95775.0,0.2197939]
["bitfinex-derivatives","BTCF0:USTF0",1740377208933,0.34795648,95776.0,95775.0,0.2197939]
["bitfinex-derivatives","BTCF0:USTF0",1740377210035,0.34795648,95776.0,95775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740377210235,0.34795648,95776.0,95775.0,0.2197977]
["bitfinex-derivatives","BTCF0:USTF0",1740377210834,0.34795648,95776.0,95775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740377211030,0.34795648,95776.0,95775.0,0.2197977]
["bitfinex-derivatives","BTCF0:USTF0",1740377211538,0.34795648,95776.0,95775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740377211941,0.34795648,95776.0,95775.0,0.2197977]
["bitfinex-derivatives","BTCF0:USTF0",1740377212343,0.34795648,95776.0,95775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740377212941,0.13916098,95776.0,95768.0,0.36095657]
["bitfinex-derivatives","BTCF0:USTF0",1740377213132,0.2188107,95769.0,95768.0,0.36095657]
["bitfinex-derivatives","BTCF0:USTF0",1740377213639,0.2833107,95769.0,95768.0,0.36095657]
["bitfinex-derivatives","BTCF0:USTF0",1740377214540,0.2833107,95769.0,95768.0,0.36395657]
["bitfinex-derivatives","BTCF0:USTF0",1740377215130,0.2833107,95769.0,95768.0,0.00515657]
["bitfinex-derivatives","BTCF0:USTF0",1740377216440,0.2833107,95769.0,95768.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1740377216831,0.2833107,95769.0,95768.0,0.00169278]
["bitfinex-derivatives","BTCF0:USTF0",1740377217035,0.37947168,95769.0,95768.0,0.00169278]
["bitfinex-derivatives","BTCF0:USTF0",1740377217240,0.17066098,95769.0,95765.0,0.2088191]
["bitfinex-derivatives","BTCF0:USTF0",1740377217440,0.2188173,95766.0,95765.0,0.2088191]
["bitfinex-derivatives","BTCF0:USTF0",1740377218735,0.2088173,95766.0,95765.0,0.2088191]
["bitfinex-derivatives","BTCF0:USTF0",1740377219139,0.2610293,95764.0,95763.0,0.0522058]
["bitfinex-derivatives","BTCF0:USTF0",1740377219336,0.2710293,95764.0,95763.0,0.0522058]
["bitfinex-derivatives","BTCF0:USTF0",1740377220636,0.2088238,95763.0,95762.0,0.4082452]
["bitfinex-derivatives","BTCF0:USTF0",1740377220837,0.2188238,95763.0,95762.0,0.4082452]
["bitfinex-derivatives","BTCF0:USTF0",1740377221652,0.23094136,95763.0,95762.0,0.4082452]
["bitfinex-derivatives","BTCF0:USTF0",1740377221840,0.01211756,95763.0,95762.0,0.4102452]
["bitfinex-derivatives","BTCF0:USTF0",1740377222147,0.0522036,95768.0,95767.0,0.2610138]
["bitfinex-derivatives","BTCF0:USTF0",1740377222346,0.2610165,95768.0,95767.0,0.2610138]
["bitfinex-derivatives","BTCF0:USTF0",1740377222745,0.2088129,95768.0,95767.0,0.2610138]
["bitfinex-derivatives","BTCF0:USTF0",1740377222945,0.22094515,95768.0,95767.0,0.2610138]
["bitfinex-derivatives","BTCF0:USTF0",1740377223147,0.22094515,95768.0,95767.0,0.3677338]
["bitfinex-derivatives","BTCF0:USTF0",1740377223546,0.23094515,95768.0,95767.0,0.3677338]
["bitfinex-derivatives","BTCF0:USTF0",1740377223748,0.22094515,95768.0,95767.0,0.3677338]
["bitfinex-derivatives","BTCF0:USTF0",1740377223948,0.23094515,95768.0,95767.0,0.3677338]
["bitfinex-derivatives","BTCF0:USTF0",1740377224539,0.23094515,95768.0,95767.0,0.3687338]
["bitfinex-derivatives","BTCF0:USTF0",1740377227042,0.26204515,95768.0,95767.0,0.3687338]
["bitfinex-derivatives","BTCF0:USTF0",1740377229056,0.35821797,95768.0,95767.0,0.3687338]
["bitfinex-derivatives","BTCF0:USTF0",1740377233454,0.09617282,95768.0,95767.0,0.3687338]
["bitfinex-derivatives","BTCF0:USTF0",1740377233856,0.11236334,95773.0,95772.0,0.2088042]
["bitfinex-derivatives","BTCF0:USTF0",1740377234055,0.11236334,95773.0,95772.0,0.5696042]
["bitfinex-derivatives","BTCF0:USTF0",1740377234357,0.12236334,95773.0,95772.0,0.5696042]
["bitfinex-derivatives","BTCF0:USTF0",1740377234546,0.12236334,95773.0,95772.0,0.6630042]
["bitfinex-derivatives","BTCF0:USTF0",1740377234750,0.12236334,95773.0,95772.0,0.67493429]
["bitfinex-derivatives","BTCF0:USTF0",1740377234751,0.11236334,95773.0,95772.0,0.67493429]
["bitfinex-derivatives","BTCF0:USTF0",1740377234952,0.12236334,95773.0,95772.0,0.67493429]
["bitfinex-derivatives","BTCF0:USTF0",1740377235859,0.00014354,95773.0,95772.0,0.67493429]
["bitfinex-derivatives","BTCF0:USTF0",1740377236363,0.00114354,95773.0,95772.0,0.67493429]
["bitfinex-derivatives","BTCF0:USTF0",1740377236558,0.00114354,95773.0,95772.0,0.6630042]
["bitfinex-derivatives","BTCF0:USTF0",1740377236764,0.01279682,95773.0,95772.0,0.6630042]
["bitfinex-derivatives","BTCF0:USTF0",1740377237264,0.22059882,95773.0,95772.0,0.6630042]
["bitfinex-derivatives","BTCF0:USTF0",1740377239366,0.22059882,95773.0,95772.0,0.6318042]
["bitfinex-derivatives","BTCF0:USTF0",1740377241263,0.01179682,95773.0,95772.0,0.6318042]
["bitfinex-derivatives","BTCF0:USTF0",1740377241464,0.22059882,95773.0,95772.0,0.6318042]
["bitfinex-derivatives","BTCF0:USTF0",1740377242054,0.20894554,95773.0,95772.0,0.6318042]
["bitfinex-derivatives","BTCF0:USTF0",1740377242254,0.00014354,95773.0,95772.0,0.6318042]
["bitfinex-derivatives","BTCF0:USTF0",1740377242456,0.20894554,95773.0,95772.0,0.6318042]
["bitfinex-derivatives","BTCF0:USTF0",1740377246867,0.20894554,95773.0,95772.0,0.6011042]
["bitfinex-derivatives","BTCF0:USTF0",1740377247065,0.23994554,95773.0,95772.0,0.6011042]
["bitfinex-derivatives","BTCF0:USTF0",1740377248168,0.23994554,95773.0,95772.0,0.7077442]
["bitfinex-derivatives","BTCF0:USTF0",1740377250975,0.23994554,95773.0,95772.0,0.6011042]
["bitfinex-derivatives","BTCF0:USTF0",1740377251265,0.23994554,95773.0,95772.0,0.7077442]
["bitfinex-derivatives","BTCF0:USTF0",1740377251868,0.23994554,95773.0,95772.0,0.6011042]
["bitfinex-derivatives","BTCF0:USTF0",1740377252071,0.23994554,95773.0,95772.0,0.7077442]
["bitfinex-derivatives","BTCF0:USTF0",1740377253569,0.23994554,95773.0,95772.0,0.6011042]
["bitfinex-derivatives","BTCF0:USTF0",1740377253868,0.23994554,95773.0,95772.0,0.7077442]
["bitfinex-derivatives","BTCF0:USTF0",1740377256069,0.23994554,95773.0,95772.0,0.7087442]
["bitfinex-derivatives","BTCF0:USTF0",1740377257769,0.23994554,95773.0,95772.0,0.7077442]
["bitfinex-derivatives","BTCF0:USTF0",1740377263071,0.23994554,95773.0,95772.0,0.5696042]
["bitfinex-derivatives","BTCF0:USTF0",1740377263267,0.23994554,95773.0,95772.0,0.6762442]
["bitfinex-derivatives","BTCF0:USTF0",1740377267879,0.23994554,95773.0,95772.0,0.3154442]
["bitfinex-derivatives","BTCF0:USTF0",1740377270875,0.20894554,95773.0,95772.0,0.3154442]
["bitfinex-derivatives","BTCF0:USTF0",1740377272375,0.20894554,95773.0,95772.0,0.6762442]
["bitfinex-derivatives","BTCF0:USTF0",1740377283385,0.20894554,95773.0,95772.0,0.68788708]
["bitfinex-derivatives","BTCF0:USTF0",1740377283584,0.00014354,95773.0,95772.0,0.68788708]
["bitfinex-derivatives","BTCF0:USTF0",1740377283790,0.0322,95774.0,95772.0,0.47908288]
["bitfinex-derivatives","BTCF0:USTF0",1740377283992,0.2410009,95774.0,95773.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1740377284292,0.0322,95774.0,95773.0,0.239802]
["bitfinex-derivatives","BTCF0:USTF0",1740377284483,0.2509998,95774.0,95773.0,0.239802]
["bitfinex-derivatives","BTCF0:USTF0",1740377284885,0.0422,95774.0,95773.0,0.239802]
["bitfinex-derivatives","BTCF0:USTF0",1740377285284,0.01,95774.0,95773.0,0.239802]
["bitfinex-derivatives","BTCF0:USTF0",1740377285880,0.2187998,95774.0,95773.0,0.239802]
["bitfinex-derivatives","BTCF0:USTF0",1740377286482,0.01,95774.0,95773.0,0.239802]
["bitfinex-derivatives","BTCF0:USTF0",1740377286985,0.11236158,95794.0,95786.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1740377287191,0.11236158,95794.0,95786.0,0.6761337]
["bitfinex-derivatives","BTCF0:USTF0",1740377287487,7e-08,95787.0,95786.0,0.6761337]
["bitfinex-derivatives","BTCF0:USTF0",1740377287684,0.11236165,95787.0,95786.0,0.78420645]
["bitfinex-derivatives","BTCF0:USTF0",1740377288284,0.11736165,95787.0,95786.0,0.78420645]
["bitfinex-derivatives","BTCF0:USTF0",1740377289476,0.12736165,95787.0,95786.0,0.78420645]
["bitfinex-derivatives","BTCF0:USTF0",1740377290090,0.13136165,95787.0,95786.0,0.78420645]
["bitfinex-derivatives","BTCF0:USTF0",1740377290283,0.12636165,95787.0,95786.0,0.78420645]
["bitfinex-derivatives","BTCF0:USTF0",1740377290586,5e-08,95787.0,95786.0,0.78620645]
["bitfinex-derivatives","BTCF0:USTF0",1740377290785,0.20951857,95798.0,95797.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740377290993,0.2087206,95811.0,95797.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1740377291178,0.11233044,95814.0,95813.0,0.2087148]
["bitfinex-derivatives","BTCF0:USTF0",1740377291382,0.11233044,95814.0,95813.0,0.3152748]
["bitfinex-derivatives","BTCF0:USTF0",1740377291896,0.12233044,95814.0,95813.0,0.3152748]
["bitfinex-derivatives","BTCF0:USTF0",1740377292485,0.1368195,95814.0,95813.0,0.3152748]
["bitfinex-derivatives","BTCF0:USTF0",1740377292686,0.3455322,95814.0,95813.0,0.3152748]
["bitfinex-derivatives","BTCF0:USTF0",1740377293392,0.23920176,95814.0,95813.0,0.3152748]
["bitfinex-derivatives","BTCF0:USTF0",1740377293693,0.24420176,95814.0,95813.0,0.3152748]
["bitfinex-derivatives","BTCF0:USTF0",1740377294289,0.23820176,95814.0,95813.0,0.3152748]
["bitfinex-derivatives","BTCF0:USTF0",1740377294495,0.24220176,95814.0,95813.0,0.3152748]
["bitfinex-derivatives","BTCF0:USTF0",1740377295190,0.24420176,95814.0,95813.0,0.3152748]
["bitfinex-derivatives","BTCF0:USTF0",1740377295391,0.24420176,95814.0,95813.0,0.3152348]
["bitfinex-derivatives","BTCF0:USTF0",1740377296995,0.03548906,95814.0,95804.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740377297294,0.2187323,95805.0,95804.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740377297793,0.3129323,95805.0,95804.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740377299486,0.3179323,95805.0,95804.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740377299899,0.3199323,95805.0,95804.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740377300292,0.3179323,95805.0,95804.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740377300597,0.3219323,95805.0,95804.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740377301598,0.0717,95805.0,95804.0,0.20889097]
["bitfinex-derivatives","BTCF0:USTF0",1740377301800,0.2904323,95805.0,95804.0,0.20889097]
["bitfinex-derivatives","BTCF0:USTF0",1740377303101,0.2884323,95805.0,95804.0,0.20889097]
["bitfinex-derivatives","BTCF0:USTF0",1740377303496,0.2864323,95805.0,95804.0,0.20889097]
["bitfinex-derivatives","BTCF0:USTF0",1740377303801,0.2904323,95805.0,95804.0,0.20889097]
["bitfinex-derivatives","BTCF0:USTF0",1740377304210,0.2894323,95805.0,95804.0,0.31541097]
["bitfinex-derivatives","BTCF0:USTF0",1740377304604,0.005,95805.0,95804.0,0.31541097]
["bitfinex-derivatives","BTCF0:USTF0",1740377304791,0.005,95805.0,95804.0,0.34621097]
["bitfinex-derivatives","BTCF0:USTF0",1740377305301,0.006,95805.0,95804.0,0.34621097]
["bitfinex-derivatives","BTCF0:USTF0",1740377306391,0.003,95805.0,95804.0,0.36077981]
["bitfinex-derivatives","BTCF0:USTF0",1740377306597,0.2193,95816.0,95815.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1740377306792,0.2193,95816.0,95815.0,0.6759905]
["bitfinex-derivatives","BTCF0:USTF0",1740377306998,0.4380083,95816.0,95815.0,0.7410905]
["bitfinex-derivatives","BTCF0:USTF0",1740377307198,0.01,95816.0,95815.0,0.7410905]
["bitfinex-derivatives","BTCF0:USTF0",1740377308003,0.2087002,95820.0,95819.0,0.2608749]
["bitfinex-derivatives","BTCF0:USTF0",1740377308198,0.0309,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740377308406,0.04604922,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740377308697,0.05604922,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740377308898,0.23384662,95821.0,95820.0,0.22351336]
["bitfinex-derivatives","BTCF0:USTF0",1740377309100,0.22384662,95821.0,95820.0,0.22351336]
["bitfinex-derivatives","BTCF0:USTF0",1740377309502,0.23384662,95821.0,95820.0,0.22351336]
["bitfinex-derivatives","BTCF0:USTF0",1740377309704,0.22384662,95821.0,95820.0,0.22351336]
["bitfinex-derivatives","BTCF0:USTF0",1740377309905,0.23984662,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740377310307,0.24484662,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740377313610,0.021,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740377314000,0.2296974,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740377315312,0.021,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740377315509,0.011,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740377315704,0.2196974,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740377316211,0.011,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740377316714,0.2196974,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740377317810,0.011,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740377320026,0.021,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740377325024,0.021,95821.0,95820.0,0.3151396]
["bitfinex-derivatives","BTCF0:USTF0",1740377326125,0.011,95821.0,95820.0,0.3151396]
["bitfinex-derivatives","BTCF0:USTF0",1740377326923,0.021,95821.0,95820.0,0.3151396]
["bitfinex-derivatives","BTCF0:USTF0",1740377330320,0.2296974,95821.0,95820.0,0.3151396]
["bitfinex-derivatives","BTCF0:USTF0",1740377330630,0.021,95821.0,95820.0,0.3151396]
["bitfinex-derivatives","BTCF0:USTF0",1740377331422,0.2296974,95821.0,95820.0,0.3151396]
["bitfinex-derivatives","BTCF0:USTF0",1740377331627,0.021,95821.0,95820.0,0.3151396]
["bitfinex-derivatives","BTCF0:USTF0",1740377337127,0.021,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377337328,0.021,95821.0,95820.0,0.3151396]
["bitfinex-derivatives","BTCF0:USTF0",1740377337530,0.021,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377338022,0.2296974,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377339431,0.021,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377339727,0.2296974,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377340430,0.021,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377340933,0.2296974,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377341834,0.021,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377342830,0.2296974,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377345333,0.021,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377345535,0.2296974,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377349030,0.021,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377351136,0.2296974,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377352235,0.021,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377353036,0.2296974,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377353427,0.021,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377354135,0.2296974,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377354336,0.021,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377355439,0.2296974,95821.0,95820.0,0.6759396]
["bitfinex-derivatives","BTCF0:USTF0",1740377359235,0.2296974,95821.0,95820.0,0.5694996]
["bitfinex-derivatives","BTCF0:USTF0",1740377359542,0.021,95821.0,95820.0,0.6758996]
["bitfinex-derivatives","BTCF0:USTF0",1740377359742,0.2296974,95821.0,95820.0,0.7084996]
["bitfinex-derivatives","BTCF0:USTF0",1740377362044,0.2296974,95821.0,95820.0,0.6020996]
["bitfinex-derivatives","BTCF0:USTF0",1740377362343,0.2296974,95821.0,95820.0,0.6758996]
["bitfinex-derivatives","BTCF0:USTF0",1740377362545,0.2296974,95821.0,95820.0,0.5694996]
["bitfinex-derivatives","BTCF0:USTF0",1740377362747,0.2296974,95821.0,95820.0,0.6758996]
["bitfinex-derivatives","BTCF0:USTF0",1740377374256,0.2296974,95821.0,95820.0,0.5694996]
["bitfinex-derivatives","BTCF0:USTF0",1740377374456,0.2296974,95821.0,95820.0,0.6758596]
["bitfinex-derivatives","BTCF0:USTF0",1740377379564,0.2296974,95821.0,95820.0,0.3150596]
["bitfinex-derivatives","BTCF0:USTF0",1740377379764,0.2296974,95821.0,95820.0,0.6758596]
["bitfinex-derivatives","BTCF0:USTF0",1740377380166,0.2296974,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740377380462,0.2087301,95806.0,95805.0,0.2087296]
["bitfinex-derivatives","BTCF0:USTF0",1740377380666,0.2187301,95806.0,95805.0,0.3150896]
["bitfinex-derivatives","BTCF0:USTF0",1740377380870,0.2187301,95806.0,95805.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740377381666,0.2187301,95806.0,95805.0,0.3150923]
["bitfinex-derivatives","BTCF0:USTF0",1740377382267,0.23260604,95806.0,95805.0,0.3150923]
["bitfinex-derivatives","BTCF0:USTF0",1740377385572,0.23260604,95806.0,95805.0,0.6758923]
["bitfinex-derivatives","BTCF0:USTF0",1740377393571,0.23260604,95806.0,95805.0,0.6768923]
["bitfinex-derivatives","BTCF0:USTF0",1740377393767,0.23260604,95806.0,95805.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1740377393968,0.23260604,95806.0,95805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740377394670,0.23260604,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740377394976,0.23260604,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740377397982,0.23260604,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740377398279,0.23260604,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740377400576,0.2187301,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740377401882,0.23264615,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740377411382,0.2187301,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740377415393,0.23169054,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740377421198,0.23169054,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740377421589,0.23169054,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740377421785,0.23169054,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740377424697,0.02296044,95806.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740377424901,0.2187453,95799.0,95794.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740377425400,0.3152453,95799.0,95794.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740377425597,0.3152453,95799.0,95796.0,0.2087511]
["bitfinex-derivatives","BTCF0:USTF0",1740377425798,0.3152453,95799.0,95795.0,0.2087535]
["bitfinex-derivatives","BTCF0:USTF0",1740377426191,0.3152453,95799.0,95798.0,0.00356587]
["bitfinex-derivatives","BTCF0:USTF0",1740377426597,0.3152453,95799.0,95798.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1740377426794,0.3152453,95799.0,95798.0,0.00356587]
["bitfinex-derivatives","BTCF0:USTF0",1740377430197,0.3152453,95799.0,95780.0,0.47324913]
["bitfinex-derivatives","BTCF0:USTF0",1740377430198,0.208765,95790.0,95789.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1740377430502,0.218765,95790.0,95789.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1740377430700,0.315365,95790.0,95789.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1740377434391,0.32327438,95790.0,95789.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1740377436900,0.2087977,95775.0,95774.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1740377437105,0.2187977,95775.0,95774.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1740377437303,0.2187977,95775.0,95774.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1740377437501,0.5795977,95775.0,95774.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740377437693,0.2088086,95770.0,95769.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740377437900,0.2188086,95770.0,95769.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740377438099,0.2499086,95770.0,95769.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740377439007,0.2509086,95770.0,95769.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740377439401,0.2519086,95770.0,95769.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740377440104,0.26534366,95770.0,95769.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740377448014,0.26534366,95770.0,95769.0,0.3151307]
["bitfinex-derivatives","BTCF0:USTF0",1740377448313,0.26534366,95770.0,95769.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740377448915,0.26534366,95770.0,95769.0,0.3151307]
["bitfinex-derivatives","BTCF0:USTF0",1740377449509,0.26534366,95770.0,95769.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740377449710,0.26534366,95770.0,95769.0,0.3151307]
["bitfinex-derivatives","BTCF0:USTF0",1740377451221,0.26534366,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740377453320,0.2519086,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740377461223,0.2208086,95770.0,95769.0,0.2088107]
["bitfinex-derivatives","BTCF0:USTF0",1740377464332,0.2610156,95769.0,95768.0,0.2088126]
["bitfinex-derivatives","BTCF0:USTF0",1740377464530,0.2710156,95769.0,95768.0,0.2088126]
["bitfinex-derivatives","BTCF0:USTF0",1740377465430,0.2720156,95769.0,95768.0,0.2088126]
["bitfinex-derivatives","BTCF0:USTF0",1740377466734,0.2730156,95769.0,95768.0,0.2088126]
["bitfinex-derivatives","BTCF0:USTF0",1740377468234,0.012,95769.0,95766.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1740377468532,0.2188151,95767.0,95766.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1740377468727,0.2088434,95754.0,95753.0,0.2918468]
["bitfinex-derivatives","BTCF0:USTF0",1740377468931,0.2188434,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377469427,0.2507434,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377470431,0.2517434,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377470735,0.26613751,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377471530,0.0339,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377471719,0.2427434,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377472724,0.2527434,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377473124,0.002,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377473323,0.012,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377473534,0.002,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377473931,0.2208434,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377475235,0.2108434,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377475535,0.2208434,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377476740,0.012,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377477540,0.2208434,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377479640,0.2521434,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377482045,0.2521434,95754.0,95753.0,0.8111372]
["bitfinex-derivatives","BTCF0:USTF0",1740377485848,0.2421434,95754.0,95753.0,0.8111372]
["bitfinex-derivatives","BTCF0:USTF0",1740377486248,0.2521434,95754.0,95753.0,0.8111372]
["bitfinex-derivatives","BTCF0:USTF0",1740377492452,0.2521434,95754.0,95753.0,0.4503372]
["bitfinex-derivatives","BTCF0:USTF0",1740377492747,0.2521434,95754.0,95753.0,0.8111372]
["bitfinex-derivatives","BTCF0:USTF0",1740377493250,0.2521434,95754.0,95753.0,0.6740572]
["bitfinex-derivatives","BTCF0:USTF0",1740377493453,0.2852434,95754.0,95753.0,0.7802972]
["bitfinex-derivatives","BTCF0:USTF0",1740377512971,0.2842434,95754.0,95753.0,0.7802972]
["bitfinex-derivatives","BTCF0:USTF0",1740377513172,0.2852434,95754.0,95753.0,0.7802972]
["bitfinex-derivatives","BTCF0:USTF0",1740377513666,0.2842434,95754.0,95753.0,0.7802972]
["bitfinex-derivatives","BTCF0:USTF0",1740377513871,0.2852434,95754.0,95753.0,0.7802972]
["bitfinex-derivatives","BTCF0:USTF0",1740377521070,0.2852434,95754.0,95753.0,0.4194972]
["bitfinex-derivatives","BTCF0:USTF0",1740377521379,0.2852434,95754.0,95753.0,0.7802972]
["bitfinex-derivatives","BTCF0:USTF0",1740377527878,0.2852434,95754.0,95753.0,0.7801772]
["bitfinex-derivatives","BTCF0:USTF0",1740377533090,0.2521434,95754.0,95753.0,0.7801772]
["bitfinex-derivatives","BTCF0:USTF0",1740377535182,0.2521434,95754.0,95753.0,0.4193772]
["bitfinex-derivatives","BTCF0:USTF0",1740377535388,0.2521434,95754.0,95753.0,0.7801772]
["bitfinex-derivatives","BTCF0:USTF0",1740377538490,0.2521434,95754.0,95753.0,0.4193772]
["bitfinex-derivatives","BTCF0:USTF0",1740377538699,0.2521434,95754.0,95753.0,0.7801772]
["bitfinex-derivatives","BTCF0:USTF0",1740377558708,0.2421434,95754.0,95753.0,0.7801772]
["bitfinex-derivatives","BTCF0:USTF0",1740377558909,0.2421434,95754.0,95753.0,0.8735772]
["bitfinex-derivatives","BTCF0:USTF0",1740377559103,0.2521434,95754.0,95753.0,0.8735772]
["bitfinex-derivatives","BTCF0:USTF0",1740377560505,0.0433,95754.0,95753.0,0.8735772]
["bitfinex-derivatives","BTCF0:USTF0",1740377560809,0.002,95754.0,95753.0,0.8735772]
["bitfinex-derivatives","BTCF0:USTF0",1740377561008,0.2193,95771.0,95753.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1740377561305,0.2193,95771.0,95770.0,0.5696086]
["bitfinex-derivatives","BTCF0:USTF0",1740377561511,0.2293,95771.0,95770.0,0.6756486]
["bitfinex-derivatives","BTCF0:USTF0",1740377561805,0.2293,95771.0,95770.0,0.7707486]
["bitfinex-derivatives","BTCF0:USTF0",1740377562005,0.2293,95771.0,95770.0,0.67277464]
["bitfinex-derivatives","BTCF0:USTF0",1740377562808,0.01,95771.0,95770.0,0.67277464]
["bitfinex-derivatives","BTCF0:USTF0",1740377563227,0.011,95771.0,95770.0,0.67277464]
["bitfinex-derivatives","BTCF0:USTF0",1740377563426,0.012,95771.0,95770.0,0.67277464]
["bitfinex-derivatives","BTCF0:USTF0",1740377563828,0.011,95771.0,95770.0,0.67277464]
["bitfinex-derivatives","BTCF0:USTF0",1740377564327,0.2188064,95771.0,95770.0,0.57767464]
["bitfinex-derivatives","BTCF0:USTF0",1740377564533,0.2821064,95771.0,95770.0,0.57767464]
["bitfinex-derivatives","BTCF0:USTF0",1740377566425,0.2821064,95771.0,95770.0,0.57867464]
["bitfinex-derivatives","BTCF0:USTF0",1740377566826,0.2821064,95771.0,95770.0,0.57767464]
["bitfinex-derivatives","BTCF0:USTF0",1740377567026,0.2821064,95771.0,95770.0,0.3158486]
["bitfinex-derivatives","BTCF0:USTF0",1740377568027,0.2821064,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740377568219,0.2821064,95771.0,95770.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1740377569225,0.3132133,95770.0,95769.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1740377569527,0.3232133,95770.0,95769.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1740377573136,0.01,95770.0,95763.0,0.3148231]
["bitfinex-derivatives","BTCF0:USTF0",1740377573430,0.2188216,95764.0,95763.0,0.3148231]
["bitfinex-derivatives","BTCF0:USTF0",1740377573835,0.2506216,95764.0,95763.0,0.3148231]
["bitfinex-derivatives","BTCF0:USTF0",1740377575131,0.0418,95764.0,95758.0,0.4130083]
["bitfinex-derivatives","BTCF0:USTF0",1740377575440,0.2188325,95759.0,95758.0,0.6218384]
["bitfinex-derivatives","BTCF0:USTF0",1740377575628,0.2188325,95759.0,95758.0,0.7278384]
["bitfinex-derivatives","BTCF0:USTF0",1740377575829,0.2498325,95759.0,95758.0,0.7278384]
["bitfinex-derivatives","BTCF0:USTF0",1740377576235,0.2498325,95759.0,95758.0,0.7318384]
["bitfinex-derivatives","BTCF0:USTF0",1740377578439,0.2498325,95759.0,95758.0,0.7278384]
["bitfinex-derivatives","BTCF0:USTF0",1740377578639,0.2498325,95759.0,95758.0,0.7318384]
["bitfinex-derivatives","BTCF0:USTF0",1740377588546,0.2498325,95759.0,95758.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1740377588844,0.2498325,95759.0,95758.0,0.6796347]
["bitfinex-derivatives","BTCF0:USTF0",1740377590444,0.2498325,95759.0,95758.0,0.6795947]
["bitfinex-derivatives","BTCF0:USTF0",1740377593947,0.2391625,95759.0,95758.0,0.6795947]
["bitfinex-derivatives","BTCF0:USTF0",1740377602952,0.2391625,95759.0,95758.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1740377603155,0.2391625,95759.0,95758.0,0.6795947]
["bitfinex-derivatives","BTCF0:USTF0",1740377603555,0.2391625,95759.0,95758.0,0.3187947]
["bitfinex-derivatives","BTCF0:USTF0",1740377608558,0.2081625,95759.0,95758.0,0.3187947]
["bitfinex-derivatives","BTCF0:USTF0",1740377609260,0.2042735,95759.0,95758.0,0.3187947]
["bitfinex-derivatives","BTCF0:USTF0",1740377612963,0.3132418,95767.0,95766.0,0.2610193]
["bitfinex-derivatives","BTCF0:USTF0",1740377613167,0.3232418,95767.0,95766.0,0.2610193]
["bitfinex-derivatives","BTCF0:USTF0",1740377613658,0.2710352,95767.0,95766.0,0.2610193]
["bitfinex-derivatives","BTCF0:USTF0",1740377613862,0.01,95767.0,95766.0,0.2610193]
["bitfinex-derivatives","BTCF0:USTF0",1740377614167,0.11238052,95768.0,95767.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1740377614363,0.11238052,95768.0,95767.0,0.3147351]
["bitfinex-derivatives","BTCF0:USTF0",1740377614664,0.32119342,95768.0,95767.0,0.3461351]
["bitfinex-derivatives","BTCF0:USTF0",1740377615061,0.33119342,95768.0,95767.0,0.3461351]
["bitfinex-derivatives","BTCF0:USTF0",1740377615262,0.33119342,95768.0,95767.0,0.25073971]
["bitfinex-derivatives","BTCF0:USTF0",1740377616062,0.2188129,95768.0,95767.0,0.25073971]
["bitfinex-derivatives","BTCF0:USTF0",1740377616258,0.2188129,95768.0,95767.0,0.25173971]
["bitfinex-derivatives","BTCF0:USTF0",1740377619671,0.2188129,95768.0,95767.0,0.28473971]
["bitfinex-derivatives","BTCF0:USTF0",1740377621858,0.2088129,95768.0,95767.0,0.28473971]
["bitfinex-derivatives","BTCF0:USTF0",1740377622053,0.2188129,95768.0,95767.0,0.28473971]
["bitfinex-derivatives","BTCF0:USTF0",1740377622266,0.2088129,95768.0,95767.0,0.28473971]
["bitfinex-derivatives","BTCF0:USTF0",1740377622468,0.2188129,95768.0,95767.0,0.28473971]
["bitfinex-derivatives","BTCF0:USTF0",1740377622864,0.2088129,95768.0,95767.0,0.28473971]
["bitfinex-derivatives","BTCF0:USTF0",1740377623269,0.11238052,95780.0,95767.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1740377623460,0.0303,95778.0,95767.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1740377623662,0.2913061,95778.0,95777.0,0.2087933]
["bitfinex-derivatives","BTCF0:USTF0",1740377623862,0.2913061,95778.0,95777.0,0.3146733]
["bitfinex-derivatives","BTCF0:USTF0",1740377624057,0.31303624,95778.0,95777.0,0.3146733]
["bitfinex-derivatives","BTCF0:USTF0",1740377624474,0.31303624,95778.0,95777.0,0.3470733]
["bitfinex-derivatives","BTCF0:USTF0",1740377626271,0.31303624,95778.0,95777.0,0.3146733]
["bitfinex-derivatives","BTCF0:USTF0",1740377626473,0.34923624,95778.0,95777.0,0.3146733]
["bitfinex-derivatives","BTCF0:USTF0",1740377627568,0.35223624,95778.0,95777.0,0.3146733]
["bitfinex-derivatives","BTCF0:USTF0",1740377630071,0.38463624,95778.0,95777.0,0.3146733]
["bitfinex-derivatives","BTCF0:USTF0",1740377633867,0.38463624,95778.0,95777.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1740377634277,0.38463624,95778.0,95777.0,0.3146733]
["bitfinex-derivatives","BTCF0:USTF0",1740377634476,0.38463624,95778.0,95777.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1740377635069,0.38463624,95778.0,95777.0,0.3146733]
["bitfinex-derivatives","BTCF0:USTF0",1740377635877,0.38463624,95778.0,95777.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1740377637178,0.38462174,95778.0,95777.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1740377637878,0.38462174,95778.0,95777.0,0.3146333]
["bitfinex-derivatives","BTCF0:USTF0",1740377639072,0.38462174,95778.0,95777.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1740377640975,0.38462174,95778.0,95777.0,0.3146333]
["bitfinex-derivatives","BTCF0:USTF0",1740377641376,0.38462174,95778.0,95777.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1740377641886,0.38462174,95778.0,95777.0,0.3146333]
["bitfinex-derivatives","BTCF0:USTF0",1740377642089,0.38462174,95778.0,95777.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1740377642474,0.38462174,95778.0,95777.0,0.3146333]
["bitfinex-derivatives","BTCF0:USTF0",1740377644587,0.38462174,95778.0,95777.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1740377644886,0.38462174,95778.0,95777.0,0.3146333]
["bitfinex-derivatives","BTCF0:USTF0",1740377647787,0.38362174,95778.0,95777.0,0.3146333]
["bitfinex-derivatives","BTCF0:USTF0",1740377648586,0.38262174,95778.0,95777.0,0.3146333]
["bitfinex-derivatives","BTCF0:USTF0",1740377649094,0.38362174,95778.0,95777.0,0.3146333]
["bitfinex-derivatives","BTCF0:USTF0",1740377650586,0.38162174,95778.0,95777.0,0.3146333]
["bitfinex-derivatives","BTCF0:USTF0",1740377650790,0.38462174,95778.0,95777.0,0.3146333]
["bitfinex-derivatives","BTCF0:USTF0",1740377652987,0.38462174,95778.0,95777.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1740377659401,0.33242124,95778.0,95777.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1740377659601,0.2088086,95770.0,95769.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740377659803,0.2188086,95770.0,95769.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1740377660802,0.2610429,95760.0,95759.0,0.2610323]
["bitfinex-derivatives","BTCF0:USTF0",1740377660997,0.2710429,95760.0,95759.0,0.3667923]
["bitfinex-derivatives","BTCF0:USTF0",1740377661502,0.2710429,95760.0,95759.0,0.3994923]
["bitfinex-derivatives","BTCF0:USTF0",1740377662510,0.2710429,95760.0,95759.0,0.4034923]
["bitfinex-derivatives","BTCF0:USTF0",1740377664616,0.2826739,95760.0,95759.0,0.4034923]
["bitfinex-derivatives","BTCF0:USTF0",1740377675421,0.2826739,95760.0,95759.0,0.3185845]
["bitfinex-derivatives","BTCF0:USTF0",1740377676213,0.2826739,95760.0,95759.0,0.3185445]
["bitfinex-derivatives","BTCF0:USTF0",1740377676722,0.3139739,95760.0,95759.0,0.3185445]
["bitfinex-derivatives","BTCF0:USTF0",1740377677118,0.3139739,95760.0,95759.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1740377677319,0.3139739,95760.0,95759.0,0.3185525]
["bitfinex-derivatives","BTCF0:USTF0",1740377679220,0.3139739,95760.0,95759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740377679420,0.3139739,95760.0,95759.0,0.3185525]
["bitfinex-derivatives","BTCF0:USTF0",1740377679726,0.3139739,95760.0,95759.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1740377679912,0.3139739,95760.0,95759.0,0.3185525]
["bitfinex-derivatives","BTCF0:USTF0",1740377683030,0.3139739,95760.0,95759.0,0.2128325]
["bitfinex-derivatives","BTCF0:USTF0",1740377683219,0.3139739,95760.0,95759.0,0.3185125]
["bitfinex-derivatives","BTCF0:USTF0",1740377704945,0.3139739,95760.0,95759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740377705246,0.3139739,95760.0,95759.0,0.2128325]
["bitfinex-derivatives","BTCF0:USTF0",1740377706443,0.3139739,95760.0,95759.0,0.16521574]
["bitfinex-derivatives","BTCF0:USTF0",1740377707047,0.3139739,95760.0,95759.0,0.09576057]
["bitfinex-derivatives","BTCF0:USTF0",1740377707747,0.1051392,95760.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740377707948,0.2188347,95758.0,95757.0,0.6218436]
["bitfinex-derivatives","BTCF0:USTF0",1740377708148,0.2188347,95758.0,95757.0,0.6542436]
["bitfinex-derivatives","BTCF0:USTF0",1740377709047,0.2188347,95758.0,95757.0,0.6572436]
["bitfinex-derivatives","BTCF0:USTF0",1740377709657,0.2188347,95758.0,95757.0,0.6542436]
["bitfinex-derivatives","BTCF0:USTF0",1740377709955,0.2188347,95758.0,95757.0,0.6572436]
["bitfinex-derivatives","BTCF0:USTF0",1740377710154,0.2188347,95758.0,95757.0,0.6602436]
["bitfinex-derivatives","BTCF0:USTF0",1740377713564,0.2188347,95758.0,95757.0,0.6080347]
["bitfinex-derivatives","BTCF0:USTF0",1740377720376,0.2188347,95758.0,95757.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1740377720877,0.2188347,95758.0,95757.0,0.6080369]
["bitfinex-derivatives","BTCF0:USTF0",1740377721177,0.2188347,95758.0,95757.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1740377721377,0.2188347,95758.0,95757.0,0.6080369]
["bitfinex-derivatives","BTCF0:USTF0",1740377721871,0.2188347,95758.0,95757.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1740377722474,0.2188347,95758.0,95757.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740377722671,0.2188347,95758.0,95757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740377722874,0.2088522,95750.0,95749.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1740377723072,0.2188522,95750.0,95749.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1740377723471,0.2188522,95750.0,95749.0,0.3144143]
["bitfinex-derivatives","BTCF0:USTF0",1740377723772,0.2188522,95750.0,95749.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1740377724079,0.2188522,95750.0,95749.0,0.3144143]
["bitfinex-derivatives","BTCF0:USTF0",1740377724272,0.2188522,95750.0,95749.0,0.3174143]
["bitfinex-derivatives","BTCF0:USTF0",1740377724467,0.2188522,95750.0,95749.0,0.2118543]
["bitfinex-derivatives","BTCF0:USTF0",1740377724673,0.2188522,95750.0,95749.0,0.3174143]
["bitfinex-derivatives","BTCF0:USTF0",1740377725270,0.2188522,95750.0,95749.0,0.3214143]
["bitfinex-derivatives","BTCF0:USTF0",1740377725968,0.2188522,95750.0,95749.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1740377726877,0.31503427,95750.0,95749.0,0.3214143]
["bitfinex-derivatives","BTCF0:USTF0",1740377730475,0.30503427,95750.0,95749.0,0.3214143]
["bitfinex-derivatives","BTCF0:USTF0",1740377730783,0.31503427,95750.0,95749.0,0.3214143]
["bitfinex-derivatives","BTCF0:USTF0",1740377736079,0.2188522,95750.0,95749.0,0.3214143]
["bitfinex-derivatives","BTCF0:USTF0",1740377736784,0.2188522,95750.0,95749.0,0.2158543]
["bitfinex-derivatives","BTCF0:USTF0",1740377737088,0.2188522,95750.0,95749.0,0.3214143]
["bitfinex-derivatives","BTCF0:USTF0",1740377743488,0.01,95750.0,95749.0,0.3214143]
["bitfinex-derivatives","BTCF0:USTF0",1740377743696,0.00015665,95759.0,95758.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740377743891,0.00015665,95759.0,95758.0,0.3143547]
["bitfinex-derivatives","BTCF0:USTF0",1740377744093,0.00015665,95759.0,95758.0,0.6751547]
["bitfinex-derivatives","BTCF0:USTF0",1740377744285,0.00015665,95759.0,95758.0,0.7080547]
["bitfinex-derivatives","BTCF0:USTF0",1740377745584,0.00015665,95759.0,95758.0,0.71957831]
["bitfinex-derivatives","BTCF0:USTF0",1740377746096,0.01015665,95759.0,95758.0,0.71957831]
["bitfinex-derivatives","BTCF0:USTF0",1740377754604,0.00015665,95759.0,95758.0,0.71957831]
["bitfinex-derivatives","BTCF0:USTF0",1740377754903,0.01015665,95759.0,95758.0,0.71957831]
["bitfinex-derivatives","BTCF0:USTF0",1740377758699,0.00015665,95759.0,95758.0,0.71957831]
["bitfinex-derivatives","BTCF0:USTF0",1740377758895,0.01015665,95759.0,95758.0,0.71957831]
["bitfinex-derivatives","BTCF0:USTF0",1740377759799,0.01015665,95759.0,95758.0,0.75027831]
["bitfinex-derivatives","BTCF0:USTF0",1740377761298,0.0302,95771.0,95765.0,0.0522047]
["bitfinex-derivatives","BTCF0:USTF0",1740377761497,0.0302,95771.0,95770.0,0.5696086]
["bitfinex-derivatives","BTCF0:USTF0",1740377761697,0.0402,95771.0,95770.0,0.6750886]
["bitfinex-derivatives","BTCF0:USTF0",1740377762399,0.0422,95771.0,95770.0,0.6750886]
["bitfinex-derivatives","BTCF0:USTF0",1740377762700,0.0452,95771.0,95770.0,0.6750886]
["bitfinex-derivatives","BTCF0:USTF0",1740377762905,0.05678451,95771.0,95770.0,0.6750886]
["bitfinex-derivatives","BTCF0:USTF0",1740377763204,0.05878451,95771.0,95770.0,0.6750886]
["bitfinex-derivatives","BTCF0:USTF0",1740377770012,0.26759091,95771.0,95770.0,0.6750886]
["bitfinex-derivatives","BTCF0:USTF0",1740377770211,0.26759091,95771.0,95770.0,0.5696086]
["bitfinex-derivatives","BTCF0:USTF0",1740377770512,0.26759091,95771.0,95770.0,0.6750486]
["bitfinex-derivatives","BTCF0:USTF0",1740377771710,0.05878451,95771.0,95770.0,0.6750486]
["bitfinex-derivatives","BTCF0:USTF0",1740377783118,0.05878451,95771.0,95770.0,0.68614067]
["bitfinex-derivatives","BTCF0:USTF0",1740377783320,0.05878451,95771.0,95770.0,0.6750486]
["bitfinex-derivatives","BTCF0:USTF0",1740377790214,0.05778451,95771.0,95770.0,0.6750486]
["bitfinex-derivatives","BTCF0:USTF0",1740377791025,0.05678451,95771.0,95770.0,0.6750486]
["bitfinex-derivatives","BTCF0:USTF0",1740377791325,0.05378451,95771.0,95770.0,0.6750486]
["bitfinex-derivatives","BTCF0:USTF0",1740377791525,0.05878451,95771.0,95770.0,0.6750486]
["bitfinex-derivatives","BTCF0:USTF0",1740377792724,0.0472,95771.0,95770.0,0.6750486]
["bitfinex-derivatives","BTCF0:USTF0",1740377795128,0.0472,95771.0,95770.0,0.3142486]
["bitfinex-derivatives","BTCF0:USTF0",1740377795328,0.05836252,95771.0,95770.0,0.6750486]
["bitfinex-derivatives","BTCF0:USTF0",1740377798532,0.0472,95771.0,95770.0,0.6750486]
["bitfinex-derivatives","BTCF0:USTF0",1740377798830,0.017,95771.0,95770.0,0.6750486]
["bitfinex-derivatives","BTCF0:USTF0",1740377804432,0.017,95771.0,95770.0,0.5696086]
["bitfinex-derivatives","BTCF0:USTF0",1740377804731,0.017,95771.0,95770.0,0.2088086]
["bitfinex-derivatives","BTCF0:USTF0",1740377804929,0.017,95771.0,95770.0,0.3142086]
["bitfinex-derivatives","BTCF0:USTF0",1740377812840,0.2258064,95771.0,95770.0,0.3142086]
["bitfinex-derivatives","BTCF0:USTF0",1740377813226,0.2258064,95771.0,95752.0,0.0522117]
["bitfinex-derivatives","BTCF0:USTF0",1740377813227,0.017,95771.0,95752.0,0.0522117]
["bitfinex-derivatives","BTCF0:USTF0",1740377813432,0.052206,95763.0,95762.0,0.0522034]
["bitfinex-derivatives","BTCF0:USTF0",1740377813631,0.062206,95763.0,95762.0,0.0522034]
["bitfinex-derivatives","BTCF0:USTF0",1740377815036,0.2710364,95763.0,95762.0,0.2610134]
["bitfinex-derivatives","BTCF0:USTF0",1740377816132,0.2720364,95763.0,95762.0,0.2610134]
["bitfinex-derivatives","BTCF0:USTF0",1740377821961,0.1044193,95758.0,95757.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740377822152,0.4752193,95758.0,95757.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1740377822335,0.3708,95758.0,95749.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740377822536,0.2610647,95751.0,95750.0,0.2088381]
["bitfinex-derivatives","BTCF0:USTF0",1740377822736,0.2710647,95751.0,95750.0,0.2088381]
["bitfinex-derivatives","BTCF0:USTF0",1740377825148,0.2710647,95751.0,95750.0,0.2118381]
["bitfinex-derivatives","BTCF0:USTF0",1740377826038,0.2750647,95751.0,95750.0,0.2088381]
["bitfinex-derivatives","BTCF0:USTF0",1740377827556,0.2750647,95751.0,95750.0,0.16851967]
["bitfinex-derivatives","BTCF0:USTF0",1740377827744,0.2088522,95750.0,95749.0,0.20900885]
["bitfinex-derivatives","BTCF0:USTF0",1740377827939,0.2188522,95750.0,95749.0,0.20900885]
["bitfinex-derivatives","BTCF0:USTF0",1740377828951,0.2208522,95750.0,95749.0,0.20900885]
["bitfinex-derivatives","BTCF0:USTF0",1740377829152,0.2218522,95750.0,95749.0,0.20900885]
["bitfinex-derivatives","BTCF0:USTF0",1740377830653,0.2218522,95750.0,95749.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740377832261,0.2088914,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377832554,0.2188914,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377833367,0.2188827,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377833747,0.01,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377833945,0.2208827,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377834357,0.23201555,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377835650,0.23401555,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377836860,0.01513285,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377837165,0.02513285,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377837462,0.03284245,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377839555,0.02284245,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377839754,0.03284245,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377840762,0.02284245,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377840965,0.03284245,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377841561,0.02513285,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377841858,0.01513285,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377842857,0.02313285,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377843063,0.02113285,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377844757,0.02213285,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377845367,0.02313285,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377846164,0.02213285,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377846370,0.02313285,95736.0,95735.0,0.2610951]
["bitfinex-derivatives","BTCF0:USTF0",1740377847764,0.3608,95752.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740377847961,0.3608,95752.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740377848167,0.3708,95752.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740377848457,0.38186248,95752.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740377848761,0.38973033,95752.0,95751.0,0.142196]
["bitfinex-derivatives","BTCF0:USTF0",1740377849153,0.38973033,95752.0,95751.0,0.08544359]
["bitfinex-derivatives","BTCF0:USTF0",1740377849467,0.39673033,95752.0,95751.0,0.08544359]
["bitfinex-derivatives","BTCF0:USTF0",1740377849769,0.39373033,95752.0,95751.0,0.08544359]
["bitfinex-derivatives","BTCF0:USTF0",1740377850067,0.39873033,95752.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740377850268,0.60957813,95752.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740377850563,0.40073033,95752.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740377850768,0.60957813,95752.0,95751.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1740377851068,0.2610674,95750.0,95749.0,0.2088506]
["bitfinex-derivatives","BTCF0:USTF0",1740377851264,0.2610729,95748.0,95747.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1740377851461,0.2710729,95748.0,95747.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1740377852159,0.208875,95741.0,95740.0,0.2088679]
["bitfinex-derivatives","BTCF0:USTF0",1740377852361,0.2088701,95744.0,95743.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740377852663,0.2188701,95744.0,95743.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740377852868,0.2790701,95744.0,95743.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740377853769,0.2840701,95744.0,95743.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740377855071,0.2880701,95744.0,95743.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740377856469,0.38426572,95744.0,95743.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740377857770,0.17539562,95744.0,95743.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740377868867,0.17339562,95744.0,95743.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740377869574,0.13539562,95744.0,95743.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740377869871,0.14539562,95744.0,95743.0,0.2088653]
["bitfinex-derivatives","BTCF0:USTF0",1740377878072,0.14539562,95744.0,95743.0,0.2399653]
["bitfinex-derivatives","BTCF0:USTF0",1740377878770,0.14539562,95744.0,95743.0,0.2714653]
["bitfinex-derivatives","BTCF0:USTF0",1740377879671,0.14439562,95744.0,95743.0,0.2714653]
["bitfinex-derivatives","BTCF0:USTF0",1740377881181,0.14339562,95744.0,95743.0,0.2714653]
["bitfinex-derivatives","BTCF0:USTF0",1740377881573,0.14339562,95744.0,95743.0,0.17768909]
["bitfinex-derivatives","BTCF0:USTF0",1740377881983,0.14339562,95744.0,95743.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740377882183,0.14339562,95744.0,95743.0,0.2714653]
["bitfinex-derivatives","BTCF0:USTF0",1740377882777,0.14039562,95744.0,95743.0,0.2714653]
["bitfinex-derivatives","BTCF0:USTF0",1740377882979,0.14339562,95744.0,95743.0,0.2714653]
["bitfinex-derivatives","BTCF0:USTF0",1740377883375,0.14439562,95744.0,95743.0,0.2714653]
["bitfinex-derivatives","BTCF0:USTF0",1740377884080,0.14439562,95744.0,95743.0,0.2399653]
["bitfinex-derivatives","BTCF0:USTF0",1740377884680,0.35326092,95744.0,95743.0,0.2399653]
["bitfinex-derivatives","BTCF0:USTF0",1740377886380,0.35326092,95744.0,95743.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740377886570,0.2088696,95742.0,95741.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1740377886771,0.2088783,95738.0,95737.0,0.2088796]
["bitfinex-derivatives","BTCF0:USTF0",1740377886976,0.2188783,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377887682,0.01,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377888481,0.012,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377889070,0.014,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377891481,0.11019562,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377893680,0.10019562,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377894771,0.11019562,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377895675,0.10019562,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377896484,0.11019562,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377896684,0.014,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377896873,0.003,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377897069,0.013,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377897384,0.012,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377897781,0.002,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377898177,0.013,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377899884,0.011,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377900086,0.012,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377906582,0.011,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377907179,0.01,95738.0,95737.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1740377909289,0.01,95738.0,95737.0,0.3151996]
["bitfinex-derivatives","BTCF0:USTF0",1740377909989,0.01,95738.0,95737.0,0.3161996]
["bitfinex-derivatives","BTCF0:USTF0",1740377911091,0.01,95738.0,95737.0,0.3151996]
["bitfinex-derivatives","BTCF0:USTF0",1740377912000,0.01106248,95752.0,95737.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1740377912191,0.0305,95756.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740377912381,0.0305,95756.0,95755.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1740377912580,0.04142757,95756.0,95755.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1740377913287,0.04542757,95756.0,95755.0,0.3141213]
["bitfinex-derivatives","BTCF0:USTF0",1740377913486,0.01492757,95756.0,95755.0,0.3141213]
["bitfinex-derivatives","BTCF0:USTF0",1740377913693,0.004,95756.0,95755.0,0.3141213]
["bitfinex-derivatives","BTCF0:USTF0",1740377913992,0.006,95756.0,95755.0,0.3663315]
["bitfinex-derivatives","BTCF0:USTF0",1740377914581,0.016,95756.0,95755.0,0.3663315]
["bitfinex-derivatives","BTCF0:USTF0",1740377915292,0.02697564,95756.0,95755.0,0.3663315]
["bitfinex-derivatives","BTCF0:USTF0",1740377915789,0.03397564,95756.0,95755.0,0.3663315]
["bitfinex-derivatives","BTCF0:USTF0",1740377916883,0.023,95756.0,95755.0,0.3663315]
["bitfinex-derivatives","BTCF0:USTF0",1740377927194,0.013,95756.0,95755.0,0.3663315]
["bitfinex-derivatives","BTCF0:USTF0",1740377928107,0.023,95756.0,95755.0,0.3663315]
["bitfinex-derivatives","BTCF0:USTF0",1740377932499,0.023,95756.0,95755.0,0.2610515]
["bitfinex-derivatives","BTCF0:USTF0",1740377932697,0.023,95756.0,95755.0,0.3662915]
["bitfinex-derivatives","BTCF0:USTF0",1740377935507,0.023,95756.0,95755.0,0.2610515]
["bitfinex-derivatives","BTCF0:USTF0",1740377937207,0.013,95756.0,95755.0,0.2610515]
["bitfinex-derivatives","BTCF0:USTF0",1740377937406,0.023,95756.0,95755.0,0.2610515]
["bitfinex-derivatives","BTCF0:USTF0",1740377937608,0.013,95756.0,95755.0,0.2610515]
["bitfinex-derivatives","BTCF0:USTF0",1740377938110,0.023,95756.0,95755.0,0.2610515]
["bitfinex-derivatives","BTCF0:USTF0",1740377956541,0.3838,95756.0,95755.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1740377956843,0.2610655,95754.0,95753.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1740377957034,0.2610655,95754.0,95740.0,0.10318326]
["bitfinex-derivatives","BTCF0:USTF0",1740377957035,0.01,95754.0,95740.0,0.10318326]
["bitfinex-derivatives","BTCF0:USTF0",1740377957231,0.37436001,95756.0,95746.0,0.2610711]
["bitfinex-derivatives","BTCF0:USTF0",1740377957232,0.0522154,95747.0,95746.0,0.2610711]
["bitfinex-derivatives","BTCF0:USTF0",1740377957431,0.0622154,95747.0,95746.0,0.2610711]
["bitfinex-derivatives","BTCF0:USTF0",1740377957737,0.2710741,95747.0,95746.0,0.2610711]
["bitfinex-derivatives","BTCF0:USTF0",1740377958532,0.2710741,95747.0,95746.0,0.1890482]
["bitfinex-derivatives","BTCF0:USTF0",1740377958729,0.0652154,95747.0,95741.0,0.2088711]
["bitfinex-derivatives","BTCF0:USTF0",1740377958934,0.01,95742.0,95741.0,0.2088699]
["bitfinex-derivatives","BTCF0:USTF0",1740377959137,0.2088735,95741.0,95740.0,0.2088725]
["bitfinex-derivatives","BTCF0:USTF0",1740377959333,0.2088762,95739.0,95738.0,0.5696767]
["bitfinex-derivatives","BTCF0:USTF0",1740377959538,0.2188762,95739.0,95738.0,0.5696767]
["bitfinex-derivatives","BTCF0:USTF0",1740377959738,0.2808762,95739.0,95738.0,0.5696767]
["bitfinex-derivatives","BTCF0:USTF0",1740377962933,0.2808762,95739.0,95738.0,0.2088767]
["bitfinex-derivatives","BTCF0:USTF0",1740377967742,0.072,95739.0,95738.0,0.2088767]
["bitfinex-derivatives","BTCF0:USTF0",1740377971048,0.2808762,95739.0,95738.0,0.2088767]
["bitfinex-derivatives","BTCF0:USTF0",1740377972054,0.1025,95739.0,95727.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740377972351,0.2611061,95735.0,95734.0,0.2088849]
["bitfinex-derivatives","BTCF0:USTF0",1740377972552,0.2711061,95735.0,95734.0,0.2088849]
["bitfinex-derivatives","BTCF0:USTF0",1740377974645,0.28183598,95735.0,95734.0,0.2088849]
["bitfinex-derivatives","BTCF0:USTF0",1740377974846,0.23061478,95735.0,95734.0,0.2088849]
["bitfinex-derivatives","BTCF0:USTF0",1740377982761,0.02172988,95735.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740377982952,0.01,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740377983150,0.01,95721.0,95720.0,0.5697176]
["bitfinex-derivatives","BTCF0:USTF0",1740377983963,0.01,95721.0,95720.0,0.5727176]
["bitfinex-derivatives","BTCF0:USTF0",1740377984560,0.01,95721.0,95720.0,0.5737176]
["bitfinex-derivatives","BTCF0:USTF0",1740377985149,0.01,95721.0,95720.0,0.5707176]
["bitfinex-derivatives","BTCF0:USTF0",1740377985345,0.01,95721.0,95720.0,0.5737176]
["bitfinex-derivatives","BTCF0:USTF0",1740377985545,0.02074398,95721.0,95720.0,0.5737176]
["bitfinex-derivatives","BTCF0:USTF0",1740377991063,0.02074398,95721.0,95720.0,0.2129176]
["bitfinex-derivatives","BTCF0:USTF0",1740377991967,0.22965938,95721.0,95720.0,0.2129176]
["bitfinex-derivatives","BTCF0:USTF0",1740377992162,0.22965938,95721.0,95720.0,0.2119176]
["bitfinex-derivatives","BTCF0:USTF0",1740377992365,0.23065938,95721.0,95720.0,0.2119176]
["bitfinex-derivatives","BTCF0:USTF0",1740377992869,0.02174398,95721.0,95720.0,0.2119176]
["bitfinex-derivatives","BTCF0:USTF0",1740377993262,0.23065938,95721.0,95720.0,0.2119176]
["bitfinex-derivatives","BTCF0:USTF0",1740377993662,0.23165938,95721.0,95720.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1740377995468,0.02274398,95721.0,95720.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1740377995858,0.23165938,95721.0,95720.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1740378001972,0.02274398,95721.0,95720.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1740378002170,0.23165938,95721.0,95720.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1740378002575,0.26315938,95721.0,95720.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1740378002876,0.05424398,95721.0,95718.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1740378003076,0.2189198,95719.0,95718.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1740378003277,0.2189198,95719.0,95718.0,0.21048903]
["bitfinex-derivatives","BTCF0:USTF0",1740378003668,0.01274398,95721.0,95718.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1740378003868,0.01274398,95721.0,95720.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1740378004077,0.02274398,95721.0,95720.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1740378004266,0.02274398,95721.0,95720.0,0.2392176]
["bitfinex-derivatives","BTCF0:USTF0",1740378004478,0.02274398,95721.0,95720.0,0.2698176]
["bitfinex-derivatives","BTCF0:USTF0",1740378005268,0.23065938,95721.0,95720.0,0.2698176]
["bitfinex-derivatives","BTCF0:USTF0",1740378005474,0.02174398,95721.0,95720.0,0.2698176]
["bitfinex-derivatives","BTCF0:USTF0",1740378005680,0.05494398,95721.0,95720.0,0.2698176]
["bitfinex-derivatives","BTCF0:USTF0",1740378005872,0.11796117,95721.0,95720.0,0.2698176]
["bitfinex-derivatives","BTCF0:USTF0",1740378006178,0.11896117,95721.0,95720.0,0.2698176]
["bitfinex-derivatives","BTCF0:USTF0",1740378006378,0.10796117,95721.0,95720.0,0.2698176]
["bitfinex-derivatives","BTCF0:USTF0",1740378006573,0.11896117,95721.0,95720.0,0.2698176]
["bitfinex-derivatives","BTCF0:USTF0",1740378007375,0.10896117,95721.0,95720.0,0.2698176]
["bitfinex-derivatives","BTCF0:USTF0",1740378007578,0.11896117,95721.0,95720.0,0.2698176]
["bitfinex-derivatives","BTCF0:USTF0",1740378008967,0.32787657,95721.0,95720.0,0.2698176]
["bitfinex-derivatives","BTCF0:USTF0",1740378009579,0.32787657,95721.0,95720.0,0.2392176]
["bitfinex-derivatives","BTCF0:USTF0",1740378009984,0.11896117,95721.0,95720.0,0.2392176]
["bitfinex-derivatives","BTCF0:USTF0",1740378010188,0.32787657,95721.0,95720.0,0.2392176]
["bitfinex-derivatives","BTCF0:USTF0",1740378011681,0.11896117,95721.0,95720.0,0.2392176]
["bitfinex-derivatives","BTCF0:USTF0",1740378016088,0.10896117,95721.0,95720.0,0.2392176]
["bitfinex-derivatives","BTCF0:USTF0",1740378016683,0.11896117,95721.0,95720.0,0.2392176]
["bitfinex-derivatives","BTCF0:USTF0",1740378016989,0.09821719,95721.0,95720.0,0.2392176]
["bitfinex-derivatives","BTCF0:USTF0",1740378017289,0.10821719,95721.0,95720.0,0.2695176]
["bitfinex-derivatives","BTCF0:USTF0",1740378017792,0.11887676,95721.0,95720.0,0.2695176]
["bitfinex-derivatives","BTCF0:USTF0",1740378017995,0.10821719,95721.0,95720.0,0.2695176]
["bitfinex-derivatives","BTCF0:USTF0",1740378018490,0.10821719,95721.0,95720.0,0.2392176]
["bitfinex-derivatives","BTCF0:USTF0",1740378018785,0.10821719,95721.0,95720.0,0.3140776]
["bitfinex-derivatives","BTCF0:USTF0",1740378018992,0.11921473,95721.0,95720.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1740378026288,0.09821719,95721.0,95720.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1740378026693,0.10821719,95721.0,95720.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1740378026889,0.10821719,95721.0,95720.0,0.3140776]
["bitfinex-derivatives","BTCF0:USTF0",1740378029593,0.012,95721.0,95720.0,0.3140776]
["bitfinex-derivatives","BTCF0:USTF0",1740378030599,0.2209154,95721.0,95720.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1740378030798,0.044,95721.0,95720.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1740378038707,0.044,95721.0,95720.0,0.2420176]
["bitfinex-derivatives","BTCF0:USTF0",1740378039406,0.012,95721.0,95720.0,0.2420176]
["bitfinex-derivatives","BTCF0:USTF0",1740378040806,0.002,95721.0,95720.0,0.2420176]
["bitfinex-derivatives","BTCF0:USTF0",1740378041107,0.012,95721.0,95720.0,0.2420176]
["bitfinex-derivatives","BTCF0:USTF0",1740378041306,0.09821195,95721.0,95720.0,0.2420176]
["bitfinex-derivatives","BTCF0:USTF0",1740378043402,0.09721195,95721.0,95720.0,0.25589262]
["bitfinex-derivatives","BTCF0:USTF0",1740378043602,0.001,95721.0,95720.0,0.25589262]
["bitfinex-derivatives","BTCF0:USTF0",1740378043804,0.011,95721.0,95720.0,0.25589262]
["bitfinex-derivatives","BTCF0:USTF0",1740378044110,0.01,95721.0,95720.0,0.25389262]
["bitfinex-derivatives","BTCF0:USTF0",1740378044907,0.01,95721.0,95720.0,0.25289262]
["bitfinex-derivatives","BTCF0:USTF0",1740378045811,0.01,95721.0,95720.0,0.25389262]
["bitfinex-derivatives","BTCF0:USTF0",1740378046016,0.011,95721.0,95720.0,0.25389262]
["bitfinex-derivatives","BTCF0:USTF0",1740378046305,0.001,95721.0,95720.0,0.25389262]
["bitfinex-derivatives","BTCF0:USTF0",1740378046702,0.011,95721.0,95720.0,0.25389262]
["bitfinex-derivatives","BTCF0:USTF0",1740378047301,0.011,95721.0,95720.0,0.25289262]
["bitfinex-derivatives","BTCF0:USTF0",1740378049008,0.01,95721.0,95720.0,0.25289262]
["bitfinex-derivatives","BTCF0:USTF0",1740378049211,0.011,95721.0,95720.0,0.25289262]
["bitfinex-derivatives","BTCF0:USTF0",1740378050405,0.012,95721.0,95720.0,0.35801262]
["bitfinex-derivatives","BTCF0:USTF0",1740378055906,0.012,95721.0,95720.0,0.71881262]
["bitfinex-derivatives","BTCF0:USTF0",1740378056107,0.002,95721.0,95720.0,0.71881262]
["bitfinex-derivatives","BTCF0:USTF0",1740378056309,0.012,95721.0,95720.0,0.71881262]
["bitfinex-derivatives","BTCF0:USTF0",1740378060721,0.002,95721.0,95720.0,0.71881262]
["bitfinex-derivatives","BTCF0:USTF0",1740378061312,0.012,95721.0,95720.0,0.71881262]
["bitfinex-derivatives","BTCF0:USTF0",1740378061523,0.002,95721.0,95720.0,0.71881262]
["bitfinex-derivatives","BTCF0:USTF0",1740378061719,0.012,95721.0,95720.0,0.71881262]
["bitfinex-derivatives","BTCF0:USTF0",1740378062120,0.011,95721.0,95720.0,0.72081262]
["bitfinex-derivatives","BTCF0:USTF0",1740378062720,0.011,95721.0,95720.0,0.71881262]
["bitfinex-derivatives","BTCF0:USTF0",1740378063017,0.011,95721.0,95720.0,0.71981262]
["bitfinex-derivatives","BTCF0:USTF0",1740378063412,0.012,95721.0,95720.0,0.71881262]
["bitfinex-derivatives","BTCF0:USTF0",1740378064630,0.012,95721.0,95720.0,0.7079376]
["bitfinex-derivatives","BTCF0:USTF0",1740378065028,0.012,95721.0,95720.0,0.6748376]
["bitfinex-derivatives","BTCF0:USTF0",1740378067029,0.011,95721.0,95720.0,0.6748376]
["bitfinex-derivatives","BTCF0:USTF0",1740378067333,0.011,95721.0,95720.0,0.6758376]
["bitfinex-derivatives","BTCF0:USTF0",1740378067731,0.011,95721.0,95720.0,0.6757976]
["bitfinex-derivatives","BTCF0:USTF0",1740378068134,0.01,95721.0,95720.0,0.6747976]
["bitfinex-derivatives","BTCF0:USTF0",1740378068329,0.011,95721.0,95720.0,0.6767976]
["bitfinex-derivatives","BTCF0:USTF0",1740378069029,0.012,95721.0,95720.0,0.6747976]
["bitfinex-derivatives","BTCF0:USTF0",1740378075037,0.012,95721.0,95720.0,0.3139976]
["bitfinex-derivatives","BTCF0:USTF0",1740378075235,0.012,95721.0,95720.0,0.6747976]
["bitfinex-derivatives","BTCF0:USTF0",1740378079238,0.012,95721.0,95720.0,0.3139976]
["bitfinex-derivatives","BTCF0:USTF0",1740378079441,0.012,95721.0,95720.0,0.6747976]
["bitfinex-derivatives","BTCF0:USTF0",1740378082235,0.012,95721.0,95720.0,0.3139976]
["bitfinex-derivatives","BTCF0:USTF0",1740378082441,0.012,95721.0,95720.0,0.6747976]
["bitfinex-derivatives","BTCF0:USTF0",1740378100147,0.03,95728.0,95720.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1740378100358,0.03,95728.0,95727.0,0.2089023]
["bitfinex-derivatives","BTCF0:USTF0",1740378100556,0.00156732,95741.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740378100856,0.0301,95749.0,95748.0,0.2088565]
["bitfinex-derivatives","BTCF0:USTF0",1740378101155,0.0315,95760.0,95748.0,0.5180537]
["bitfinex-derivatives","BTCF0:USTF0",1740378101343,0.0301,95759.0,95758.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740378101539,0.0401,95759.0,95758.0,0.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1740378103147,0.0471,95759.0,95758.0,0.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1740378103347,0.0541,95759.0,95758.0,0.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1740378103750,0.0864,95759.0,95758.0,0.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1740378104156,0.09730803,95759.0,95758.0,0.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1740378108659,0.08730803,95759.0,95758.0,0.3138747]
["bitfinex-derivatives","BTCF0:USTF0",1740378109661,0.014,95759.0,95758.0,0.3452747]
["bitfinex-derivatives","BTCF0:USTF0",1740378110551,0.03448076,95759.0,95758.0,0.3452747]
["bitfinex-derivatives","BTCF0:USTF0",1740378117065,0.024,95759.0,95758.0,0.3452747]
["bitfinex-derivatives","BTCF0:USTF0",1740378118372,0.014,95759.0,95758.0,0.3452747]
["bitfinex-derivatives","BTCF0:USTF0",1740378118762,0.024,95759.0,95758.0,0.3452747]
["bitfinex-derivatives","BTCF0:USTF0",1740378119069,0.03460329,95759.0,95758.0,0.3452747]
["bitfinex-derivatives","BTCF0:USTF0",1740378119961,0.014,95759.0,95758.0,0.3452747]
["bitfinex-derivatives","BTCF0:USTF0",1740378120162,0.00015665,95768.0,95767.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1740378120468,0.00015665,95768.0,95767.0,0.6745751]
["bitfinex-derivatives","BTCF0:USTF0",1740378120670,0.00015665,95768.0,95767.0,0.7071751]
["bitfinex-derivatives","BTCF0:USTF0",1740378121269,0.01015665,95768.0,95767.0,0.7071751]
["bitfinex-derivatives","BTCF0:USTF0",1740378121654,0.01015665,95768.0,95767.0,0.7081751]
["bitfinex-derivatives","BTCF0:USTF0",1740378121862,0.01715665,95768.0,95767.0,0.71881474]
["bitfinex-derivatives","BTCF0:USTF0",1740378122361,0.02415665,95768.0,95767.0,0.71981474]
["bitfinex-derivatives","BTCF0:USTF0",1740378122562,0.01715665,95768.0,95767.0,0.71881474]
["bitfinex-derivatives","BTCF0:USTF0",1740378122767,0.01115665,95768.0,95767.0,0.71781474]
["bitfinex-derivatives","BTCF0:USTF0",1740378123068,0.01315665,95768.0,95767.0,0.71781474]
["bitfinex-derivatives","BTCF0:USTF0",1740378123274,0.01315665,95768.0,95767.0,0.7071751]
["bitfinex-derivatives","BTCF0:USTF0",1740378123462,0.01215665,95768.0,95767.0,0.6745751]
["bitfinex-derivatives","BTCF0:USTF0",1740378124561,0.01315665,95768.0,95767.0,0.6745751]
["bitfinex-derivatives","BTCF0:USTF0",1740378125154,0.01415665,95768.0,95767.0,0.6745751]
["bitfinex-derivatives","BTCF0:USTF0",1740378125365,0.01515665,95768.0,95767.0,0.6745751]
["bitfinex-derivatives","BTCF0:USTF0",1740378125757,0.01515665,95768.0,95767.0,0.7059751]
["bitfinex-derivatives","BTCF0:USTF0",1740378126371,0.00515665,95768.0,95767.0,0.7059751]
["bitfinex-derivatives","BTCF0:USTF0",1740378126566,0.01515665,95768.0,95767.0,0.7370751]
["bitfinex-derivatives","BTCF0:USTF0",1740378128759,0.01515665,95768.0,95767.0,0.7059751]
["bitfinex-derivatives","BTCF0:USTF0",1740378131764,0.01315665,95768.0,95767.0,0.7059751]
["bitfinex-derivatives","BTCF0:USTF0",1740378131976,0.01515665,95768.0,95767.0,0.7059751]
["bitfinex-derivatives","BTCF0:USTF0",1740378132661,0.01515665,95768.0,95767.0,0.7071751]
["bitfinex-derivatives","BTCF0:USTF0",1740378148683,0.01515665,95768.0,95767.0,0.6022151]
["bitfinex-derivatives","BTCF0:USTF0",1740378148880,0.01515665,95768.0,95767.0,0.7071351]
["bitfinex-derivatives","BTCF0:USTF0",1740378151085,0.01515665,95768.0,95767.0,0.6022151]
["bitfinex-derivatives","BTCF0:USTF0",1740378151293,0.01515665,95768.0,95767.0,0.7071351]
["bitfinex-derivatives","BTCF0:USTF0",1740378152283,0.01515665,95768.0,95767.0,0.6022151]
["bitfinex-derivatives","BTCF0:USTF0",1740378152478,0.01515665,95768.0,95767.0,0.5696151]
["bitfinex-derivatives","BTCF0:USTF0",1740378152679,0.22396955,95768.0,95767.0,0.5696151]
["bitfinex-derivatives","BTCF0:USTF0",1740378153079,0.2088195,95765.0,95764.0,0.261022]
["bitfinex-derivatives","BTCF0:USTF0",1740378153278,0.2188195,95765.0,95764.0,0.261022]
["bitfinex-derivatives","BTCF0:USTF0",1740378153481,0.2521195,95765.0,95764.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740378154482,0.2541195,95765.0,95764.0,0.16536478]
["bitfinex-derivatives","BTCF0:USTF0",1740378154688,0.2551195,95765.0,95764.0,0.16536478]
["bitfinex-derivatives","BTCF0:USTF0",1740378155991,0.208826,95762.0,95761.0,0.2610305]
["bitfinex-derivatives","BTCF0:USTF0",1740378156192,0.218826,95762.0,95761.0,0.2610305]
["bitfinex-derivatives","BTCF0:USTF0",1740378157185,0.01,95762.0,95758.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1740378157390,0.2610401,95760.0,95759.0,0.2088316]
["bitfinex-derivatives","BTCF0:USTF0",1740378157586,0.2710401,95760.0,95759.0,0.2088316]
["bitfinex-derivatives","BTCF0:USTF0",1740378161105,0.01,95760.0,95759.0,0.2088316]
["bitfinex-derivatives","BTCF0:USTF0",1740378161396,0.01,95760.0,95759.0,0.2610402]
["bitfinex-derivatives","BTCF0:USTF0",1740378161593,0.2088288,95761.0,95760.0,0.2088304]
["bitfinex-derivatives","BTCF0:USTF0",1740378161796,0.2188288,95761.0,95760.0,0.2088304]
["bitfinex-derivatives","BTCF0:USTF0",1740378169496,0.01,95761.0,95760.0,0.2088304]
["bitfinex-derivatives","BTCF0:USTF0",1740378182414,0.36136001,95767.0,95758.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740378182620,0.3608,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740378182826,0.00015665,95768.0,95765.0,0.0522047]
["bitfinex-derivatives","BTCF0:USTF0",1740378183124,0.00015665,95768.0,95767.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1740378183519,0.00015665,95768.0,95767.0,0.2405151]
["bitfinex-derivatives","BTCF0:USTF0",1740378184020,0.01015665,95768.0,95767.0,0.2405151]
["bitfinex-derivatives","BTCF0:USTF0",1740378186334,0.01315665,95768.0,95767.0,0.2405151]
["bitfinex-derivatives","BTCF0:USTF0",1740378186931,0.01515665,95768.0,95767.0,0.2405151]
["bitfinex-derivatives","BTCF0:USTF0",1740378188935,0.00515665,95768.0,95767.0,0.2405151]
["bitfinex-derivatives","BTCF0:USTF0",1740378189332,0.01515665,95768.0,95767.0,0.2405151]
["bitfinex-derivatives","BTCF0:USTF0",1740378189936,0.00515665,95768.0,95767.0,0.2405151]
["bitfinex-derivatives","BTCF0:USTF0",1740378190129,0.01,95768.0,95767.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740378190329,0.011,95768.0,95767.0,0.2405151]
["bitfinex-derivatives","BTCF0:USTF0",1740378190528,0.001,95768.0,95767.0,0.2405151]
["bitfinex-derivatives","BTCF0:USTF0",1740378190735,0.002,95768.0,95767.0,0.2405151]
["bitfinex-derivatives","BTCF0:USTF0",1740378191124,0.012,95768.0,95767.0,0.2405151]
["bitfinex-derivatives","BTCF0:USTF0",1740378191437,0.002,95768.0,95767.0,0.2405151]
["bitfinex-derivatives","BTCF0:USTF0",1740378191827,0.001,95768.0,95767.0,0.2415151]
["bitfinex-derivatives","BTCF0:USTF0",1740378192023,0.00015665,95777.0,95776.0,0.2087955]
["bitfinex-derivatives","BTCF0:USTF0",1740378192233,0.00015665,95777.0,95776.0,0.3136755]
["bitfinex-derivatives","BTCF0:USTF0",1740378192534,0.00387998,95802.0,95776.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1740378192835,0.00771638,95801.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740378193132,0.00771638,95801.0,95800.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740378193339,0.00771638,95801.0,95800.0,0.3136232]
["bitfinex-derivatives","BTCF0:USTF0",1740378193535,0.097,95808.0,95800.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1740378193837,0.01,95801.0,95800.0,0.3455232]
["bitfinex-derivatives","BTCF0:USTF0",1740378194437,0.005,95801.0,95800.0,0.3465232]
["bitfinex-derivatives","BTCF0:USTF0",1740378195235,0.011,95801.0,95800.0,0.3475232]
["bitfinex-derivatives","BTCF0:USTF0",1740378195725,0.011,95801.0,95800.0,0.3791232]
["bitfinex-derivatives","BTCF0:USTF0",1740378195932,0.021,95801.0,95800.0,0.3791232]
["bitfinex-derivatives","BTCF0:USTF0",1740378201737,0.021,95801.0,95800.0,0.2742432]
["bitfinex-derivatives","BTCF0:USTF0",1740378201942,0.021,95801.0,95800.0,0.3790832]
["bitfinex-derivatives","BTCF0:USTF0",1740378207347,0.021,95801.0,95800.0,0.7398832]
["bitfinex-derivatives","BTCF0:USTF0",1740378208948,0.021,95801.0,95800.0,0.6350432]
["bitfinex-derivatives","BTCF0:USTF0",1740378209148,0.021,95801.0,95800.0,0.7398832]
["bitfinex-derivatives","BTCF0:USTF0",1740378209442,0.021,95801.0,95800.0,0.6763832]
["bitfinex-derivatives","BTCF0:USTF0",1740378209644,0.0521,95801.0,95800.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1740378209946,0.260841,95801.0,95800.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1740378210944,0.0521,95801.0,95800.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1740378218144,0.0521,95801.0,95800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740378218342,0.260841,95801.0,95800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740378218747,0.2609448,95795.0,95794.0,0.2609452]
["bitfinex-derivatives","BTCF0:USTF0",1740378219053,0.6317448,95795.0,95794.0,0.2609452]
["bitfinex-derivatives","BTCF0:USTF0",1740378220656,0.6387448,95795.0,95794.0,0.2619452]
["bitfinex-derivatives","BTCF0:USTF0",1740378221052,0.6447448,95795.0,95794.0,0.2629452]
["bitfinex-derivatives","BTCF0:USTF0",1740378224956,0.6447448,95795.0,95794.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1740378227255,0.2839448,95795.0,95794.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1740378227563,0.6447448,95795.0,95794.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1740378228355,0.2839448,95795.0,95794.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1740378228560,0.6447448,95795.0,95794.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1740378229351,0.6447448,95795.0,95794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740378229655,0.6447448,95795.0,95794.0,0.2107562]
["bitfinex-derivatives","BTCF0:USTF0",1740378231157,0.0521902,95792.0,95780.0,0.00156588]
["bitfinex-derivatives","BTCF0:USTF0",1740378231355,0.2609681,95789.0,95788.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740378231561,0.2709681,95789.0,95788.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740378233669,0.2769681,95789.0,95788.0,0.209765]
["bitfinex-derivatives","BTCF0:USTF0",1740378233959,0.2839681,95789.0,95788.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1740378239063,0.231776,95789.0,95788.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1740378239261,0.231776,95789.0,95788.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1740378239765,0.2317671,95789.0,95788.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1740378244658,0.023,95789.0,95788.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1740378244860,0.2317671,95789.0,95788.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1740378245261,0.023,95789.0,95788.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1740378246365,0.2317671,95789.0,95788.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1740378246665,0.023,95789.0,95788.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1740378247762,0.013,95789.0,95788.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1740378248863,0.023,95789.0,95788.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1740378249166,0.013,95789.0,95788.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1740378249366,0.023,95789.0,95788.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1740378250367,0.013,95789.0,95788.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1740378250664,0.023,95789.0,95788.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1740378253070,0.023,95789.0,95788.0,0.271965]
["bitfinex-derivatives","BTCF0:USTF0",1740378253271,0.023,95789.0,95788.0,0.376725]
["bitfinex-derivatives","BTCF0:USTF0",1740378256665,0.023,95789.0,95788.0,0.737525]
["bitfinex-derivatives","BTCF0:USTF0",1740378262974,0.013,95789.0,95788.0,0.737525]
["bitfinex-derivatives","BTCF0:USTF0",1740378263273,0.11234903,95805.0,95803.0,0.2087366]
["bitfinex-derivatives","BTCF0:USTF0",1740378263470,0.04242802,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740378264576,0.05242802,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740378264867,0.01,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740378265264,0.017,95805.0,95804.0,0.2097344]
["bitfinex-derivatives","BTCF0:USTF0",1740378265670,0.018,95805.0,95804.0,0.2107344]
["bitfinex-derivatives","BTCF0:USTF0",1740378268776,0.008,95805.0,95804.0,0.2107344]
["bitfinex-derivatives","BTCF0:USTF0",1740378269166,0.018,95805.0,95804.0,0.2107344]
["bitfinex-derivatives","BTCF0:USTF0",1740378269969,0.018,95805.0,95804.0,0.22108543]
["bitfinex-derivatives","BTCF0:USTF0",1740378270370,0.008,95805.0,95804.0,0.22108543]
["bitfinex-derivatives","BTCF0:USTF0",1740378271473,0.018,95805.0,95804.0,0.22108543]
["bitfinex-derivatives","BTCF0:USTF0",1740378271677,0.008,95805.0,95804.0,0.22108543]
["bitfinex-derivatives","BTCF0:USTF0",1740378272781,0.018,95805.0,95804.0,0.22108543]
["bitfinex-derivatives","BTCF0:USTF0",1740378273568,0.008,95805.0,95804.0,0.22108543]
["bitfinex-derivatives","BTCF0:USTF0",1740378274473,0.018,95805.0,95804.0,0.22108543]
["bitfinex-derivatives","BTCF0:USTF0",1740378274676,0.001,95805.0,95804.0,0.22008543]
["bitfinex-derivatives","BTCF0:USTF0",1740378274870,0.004,95805.0,95804.0,0.22108543]
["bitfinex-derivatives","BTCF0:USTF0",1740378275675,0.014,95805.0,95804.0,0.22108543]
["bitfinex-derivatives","BTCF0:USTF0",1740378276673,0.004,95805.0,95804.0,0.22108543]
["bitfinex-derivatives","BTCF0:USTF0",1740378277076,0.002,95805.0,95804.0,0.22108543]
["bitfinex-derivatives","BTCF0:USTF0",1740378277573,0.012,95805.0,95804.0,0.22108543]
["bitfinex-derivatives","BTCF0:USTF0",1740378278685,0.012,95805.0,95804.0,0.43838543]
["bitfinex-derivatives","BTCF0:USTF0",1740378279693,0.00156588,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378279877,0.00156588,95821.0,95820.0,0.6741796]
["bitfinex-derivatives","BTCF0:USTF0",1740378280187,0.00156588,95821.0,95820.0,0.7679796]
["bitfinex-derivatives","BTCF0:USTF0",1740378280777,0.00256588,95821.0,95820.0,0.7689796]
["bitfinex-derivatives","BTCF0:USTF0",1740378280972,0.01256588,95821.0,95820.0,0.7689796]
["bitfinex-derivatives","BTCF0:USTF0",1740378281177,0.01456588,95821.0,95820.0,0.7699796]
["bitfinex-derivatives","BTCF0:USTF0",1740378282588,0.01456588,95821.0,95820.0,0.78073664]
["bitfinex-derivatives","BTCF0:USTF0",1740378287287,0.01456588,95821.0,95820.0,0.75053664]
["bitfinex-derivatives","BTCF0:USTF0",1740378293284,0.01456588,95821.0,95820.0,0.71723664]
["bitfinex-derivatives","BTCF0:USTF0",1740378295694,0.01256588,95821.0,95820.0,0.71623664]
["bitfinex-derivatives","BTCF0:USTF0",1740378295889,0.01356588,95821.0,95820.0,0.71723664]
["bitfinex-derivatives","BTCF0:USTF0",1740378296396,0.01256588,95821.0,95820.0,0.71723664]
["bitfinex-derivatives","BTCF0:USTF0",1740378300982,0.011,95821.0,95820.0,0.71723664]
["bitfinex-derivatives","BTCF0:USTF0",1740378306398,0.001,95821.0,95820.0,0.71723664]
["bitfinex-derivatives","BTCF0:USTF0",1740378306699,0.001,95821.0,95820.0,0.71719664]
["bitfinex-derivatives","BTCF0:USTF0",1740378307001,0.011,95821.0,95820.0,0.71719664]
["bitfinex-derivatives","BTCF0:USTF0",1740378309298,0.011,95821.0,95820.0,0.35639664]
["bitfinex-derivatives","BTCF0:USTF0",1740378309600,0.011,95821.0,95820.0,1.07799664]
["bitfinex-derivatives","BTCF0:USTF0",1740378310396,0.001,95821.0,95820.0,0.86929704]
["bitfinex-derivatives","BTCF0:USTF0",1740378310698,0.001,95821.0,95820.0,1.13017154]
["bitfinex-derivatives","BTCF0:USTF0",1740378312198,0.011,95821.0,95820.0,1.13017154]
["bitfinex-derivatives","BTCF0:USTF0",1740378314502,0.001,95821.0,95820.0,1.13017154]
["bitfinex-derivatives","BTCF0:USTF0",1740378315405,0.011,95821.0,95820.0,1.13017154]
["bitfinex-derivatives","BTCF0:USTF0",1740378326211,0.011,95821.0,95820.0,1.13417154]
["bitfinex-derivatives","BTCF0:USTF0",1740378326507,0.01,95821.0,95820.0,1.13317154]
["bitfinex-derivatives","BTCF0:USTF0",1740378326713,0.01,95821.0,95820.0,1.13717154]
["bitfinex-derivatives","BTCF0:USTF0",1740378327819,0.01,95821.0,95820.0,1.13617154]
["bitfinex-derivatives","BTCF0:USTF0",1740378328804,0.01,95821.0,95820.0,1.13717154]
["bitfinex-derivatives","BTCF0:USTF0",1740378329415,0.01,95821.0,95820.0,1.13517154]
["bitfinex-derivatives","BTCF0:USTF0",1740378331215,0.01,95821.0,95820.0,1.13417154]
["bitfinex-derivatives","BTCF0:USTF0",1740378332109,0.01,95821.0,95820.0,1.13517154]
["bitfinex-derivatives","BTCF0:USTF0",1740378332508,0.01,95821.0,95820.0,1.13217154]
["bitfinex-derivatives","BTCF0:USTF0",1740378332708,0.01,95821.0,95820.0,1.13617154]
["bitfinex-derivatives","BTCF0:USTF0",1740378333110,0.01,95821.0,95820.0,1.13217154]
["bitfinex-derivatives","BTCF0:USTF0",1740378333308,0.01,95821.0,95820.0,1.13617154]
["bitfinex-derivatives","BTCF0:USTF0",1740378339217,0.01,95821.0,95820.0,0.87529704]
["bitfinex-derivatives","BTCF0:USTF0",1740378339521,0.01,95821.0,95820.0,1.08399664]
["bitfinex-derivatives","BTCF0:USTF0",1740378342116,0.01,95821.0,95820.0,0.94905664]
["bitfinex-derivatives","BTCF0:USTF0",1740378342317,0.01,95821.0,95820.0,1.05361664]
["bitfinex-derivatives","BTCF0:USTF0",1740378342522,0.01,95821.0,95820.0,0.94905664]
["bitfinex-derivatives","BTCF0:USTF0",1740378342822,0.01,95821.0,95820.0,1.05361664]
["bitfinex-derivatives","BTCF0:USTF0",1740378343814,0.011,95821.0,95820.0,1.04961664]
["bitfinex-derivatives","BTCF0:USTF0",1740378344016,0.011,95821.0,95820.0,1.04561664]
["bitfinex-derivatives","BTCF0:USTF0",1740378345109,0.011,95821.0,95820.0,0.94105664]
["bitfinex-derivatives","BTCF0:USTF0",1740378345316,0.01,95821.0,95820.0,1.04561664]
["bitfinex-derivatives","BTCF0:USTF0",1740378345919,0.01,95821.0,95820.0,0.94105664]
["bitfinex-derivatives","BTCF0:USTF0",1740378346125,0.011,95821.0,95820.0,1.04561664]
["bitfinex-derivatives","BTCF0:USTF0",1740378347926,0.011,95821.0,95820.0,1.04557664]
["bitfinex-derivatives","BTCF0:USTF0",1740378348121,0.011,95821.0,95820.0,1.0348196]
["bitfinex-derivatives","BTCF0:USTF0",1740378348524,0.011,95821.0,95820.0,0.9302996]
["bitfinex-derivatives","BTCF0:USTF0",1740378348827,0.011,95821.0,95820.0,1.0348196]
["bitfinex-derivatives","BTCF0:USTF0",1740378363230,0.011,95821.0,95820.0,0.6740196]
["bitfinex-derivatives","BTCF0:USTF0",1740378374642,0.2196974,95821.0,95820.0,0.5694996]
["bitfinex-derivatives","BTCF0:USTF0",1740378374940,0.011,95821.0,95820.0,0.5694996]
["bitfinex-derivatives","BTCF0:USTF0",1740378375135,0.0441,95821.0,95820.0,0.5694996]
["bitfinex-derivatives","BTCF0:USTF0",1740378384241,0.0441,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378389956,0.2527974,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378395561,0.6135974,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378401062,0.4049,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378402658,0.4039,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378402858,0.6125974,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378404260,0.6135974,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378406061,0.0441,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378406760,0.2527974,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378407768,0.0441,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378408269,0.2527974,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378408867,0.0441,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378414172,0.011,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378414363,0.001,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378414873,0.001,95821.0,95820.0,0.2191091]
["bitfinex-derivatives","BTCF0:USTF0",1740378415578,0.011,95821.0,95820.0,0.2191091]
["bitfinex-derivatives","BTCF0:USTF0",1740378415876,0.001,95821.0,95820.0,0.2191091]
["bitfinex-derivatives","BTCF0:USTF0",1740378416061,0.011,95821.0,95820.0,0.2191091]
["bitfinex-derivatives","BTCF0:USTF0",1740378416580,0.011,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378427585,0.001,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378428273,0.011,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378428477,0.001,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378429079,0.011,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378430584,0.001,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378430779,0.011,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378432689,0.001,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378433883,0.011,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378444914,0.011,95821.0,95820.0,0.9302996]
["bitfinex-derivatives","BTCF0:USTF0",1740378447507,0.011,95821.0,95820.0,1.0347396]
["bitfinex-derivatives","BTCF0:USTF0",1740378458310,0.011,95821.0,95820.0,0.6739396]
["bitfinex-derivatives","BTCF0:USTF0",1740378459504,0.011,95821.0,95820.0,0.3131396]
["bitfinex-derivatives","BTCF0:USTF0",1740378459709,0.011,95821.0,95820.0,0.6739396]
["bitfinex-derivatives","BTCF0:USTF0",1740378462916,0.011,95821.0,95820.0,0.6738996]
["bitfinex-derivatives","BTCF0:USTF0",1740378469713,0.011,95821.0,95820.0,0.5694996]
["bitfinex-derivatives","BTCF0:USTF0",1740378469921,0.2196974,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378470315,0.2823974,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378470827,0.29270213,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378472920,0.65350213,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378490333,0.65350213,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378494342,0.44480473,95821.0,95811.0,0.03015657]
["bitfinex-derivatives","BTCF0:USTF0",1740378494536,0.44480473,95821.0,95817.0,0.2608749]
["bitfinex-derivatives","BTCF0:USTF0",1740378494537,0.2608905,95818.0,95817.0,0.2608749]
["bitfinex-derivatives","BTCF0:USTF0",1740378494844,0.2708905,95818.0,95817.0,0.2608749]
["bitfinex-derivatives","BTCF0:USTF0",1740378495537,0.218713,95818.0,95817.0,0.2608749]
["bitfinex-derivatives","BTCF0:USTF0",1740378499233,0.218713,95818.0,95817.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378499735,0.218713,95818.0,95817.0,0.2608749]
["bitfinex-derivatives","BTCF0:USTF0",1740378510346,0.218713,95818.0,95817.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740378510551,0.218713,95818.0,95811.0,0.03015657]
["bitfinex-derivatives","BTCF0:USTF0",1740378510552,0.2087083,95816.0,95815.0,0.2608833]
["bitfinex-derivatives","BTCF0:USTF0",1740378510749,0.2187083,95816.0,95815.0,0.2608833]
["bitfinex-derivatives","BTCF0:USTF0",1740378511539,0.2187083,95816.0,95815.0,0.2618833]
["bitfinex-derivatives","BTCF0:USTF0",1740378512153,0.2187083,95816.0,95815.0,0.2628833]
["bitfinex-derivatives","BTCF0:USTF0",1740378517860,0.01,95816.0,95815.0,0.2628833]
["bitfinex-derivatives","BTCF0:USTF0",1740378519162,0.2187083,95816.0,95815.0,0.2628833]
["bitfinex-derivatives","BTCF0:USTF0",1740378519559,0.01,95816.0,95815.0,0.2628833]
["bitfinex-derivatives","BTCF0:USTF0",1740378529857,0.01,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740378530069,0.01,95816.0,95802.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740378530365,0.2187366,95803.0,95802.0,0.2087388]
["bitfinex-derivatives","BTCF0:USTF0",1740378530864,0.3146366,95803.0,95802.0,0.2087388]
["bitfinex-derivatives","BTCF0:USTF0",1740378531158,0.3146366,95803.0,95802.0,0.2137388]
["bitfinex-derivatives","BTCF0:USTF0",1740378531560,0.3146366,95803.0,95802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740378531561,0.6754366,95803.0,95802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740378531761,0.2087497,95797.0,95796.0,0.2919344]
["bitfinex-derivatives","BTCF0:USTF0",1740378531964,0.2187497,95797.0,95796.0,0.2919344]
["bitfinex-derivatives","BTCF0:USTF0",1740378532458,0.2187497,95797.0,95796.0,0.2609344]
["bitfinex-derivatives","BTCF0:USTF0",1740378534965,0.22915661,95797.0,95796.0,0.2609344]
["bitfinex-derivatives","BTCF0:USTF0",1740378536466,0.23680229,95797.0,95796.0,0.2609344]
["bitfinex-derivatives","BTCF0:USTF0",1740378541570,0.01764568,95797.0,95796.0,0.2609344]
["bitfinex-derivatives","BTCF0:USTF0",1740378541774,0.01764568,95797.0,95796.0,0.3261344]
["bitfinex-derivatives","BTCF0:USTF0",1740378542964,0.22639538,95797.0,95796.0,0.3261344]
["bitfinex-derivatives","BTCF0:USTF0",1740378543966,0.01764568,95797.0,95796.0,0.3261344]
["bitfinex-derivatives","BTCF0:USTF0",1740378554974,0.22639538,95797.0,95796.0,0.2609344]
["bitfinex-derivatives","BTCF0:USTF0",1740378555181,0.01764568,95797.0,95796.0,0.2609344]
["bitfinex-derivatives","BTCF0:USTF0",1740378555480,0.22639538,95797.0,95796.0,0.2609344]
["bitfinex-derivatives","BTCF0:USTF0",1740378555872,0.22639538,95797.0,95796.0,0.2087474]
["bitfinex-derivatives","BTCF0:USTF0",1740378564183,0.01764568,95797.0,95771.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740378564381,0.01764568,95797.0,95786.0,0.2087632]
["bitfinex-derivatives","BTCF0:USTF0",1740378564382,0.36415906,95787.0,95786.0,0.2087632]
["bitfinex-derivatives","BTCF0:USTF0",1740378564680,0.2709758,95787.0,95786.0,0.2087632]
["bitfinex-derivatives","BTCF0:USTF0",1740378566483,0.2709758,95787.0,95786.0,0.2127632]
["bitfinex-derivatives","BTCF0:USTF0",1740378566679,0.2187814,95787.0,95786.0,0.2127632]
["bitfinex-derivatives","BTCF0:USTF0",1740378567788,0.2187814,95787.0,95786.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1740378568478,0.22929745,95787.0,95786.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1740378568879,0.02051605,95787.0,95786.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1740378569084,0.2187715,95787.0,95786.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1740378569680,0.01,95787.0,95786.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1740378570579,0.2187715,95787.0,95786.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1740378571290,0.01,95787.0,95786.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1740378571888,0.2187715,95787.0,95786.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1740378575692,0.01,95787.0,95786.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1740378576394,0.2187715,95787.0,95786.0,0.2167632]
["bitfinex-derivatives","BTCF0:USTF0",1740378586187,0.2187715,95787.0,95786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740378586893,0.2087802,95783.0,95782.0,0.2074759]
["bitfinex-derivatives","BTCF0:USTF0",1740378587086,0.3608,95783.0,95781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740378587287,0.0421,95782.0,95781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740378587483,0.0421,95782.0,95781.0,0.2087846]
["bitfinex-derivatives","BTCF0:USTF0",1740378587484,0.2508824,95782.0,95781.0,0.2087846]
["bitfinex-derivatives","BTCF0:USTF0",1740378588700,0.2508824,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378605500,0.0421,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378606488,0.2508824,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378606893,0.01,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378607092,0.2187824,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378607291,0.01,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378609702,0.2187824,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378612205,0.01,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378612800,0.2187824,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378614501,0.01,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378614704,0.2187824,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378615504,0.01,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378615706,0.2187824,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378616611,0.01,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378619013,0.2187824,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378621511,0.01,95782.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378623006,0.40515254,95788.0,95781.0,0.2097846]
["bitfinex-derivatives","BTCF0:USTF0",1740378623312,0.01069253,95788.0,95787.0,0.165099]
["bitfinex-derivatives","BTCF0:USTF0",1740378623614,0.2193,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740378623915,0.2293,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740378624099,0.2293,95791.0,95790.0,0.241565]
["bitfinex-derivatives","BTCF0:USTF0",1740378625001,0.2303,95791.0,95790.0,0.241565]
["bitfinex-derivatives","BTCF0:USTF0",1740378626213,0.013,95791.0,95790.0,0.241565]
["bitfinex-derivatives","BTCF0:USTF0",1740378644614,0.003,95791.0,95790.0,0.272565]
["bitfinex-derivatives","BTCF0:USTF0",1740378645612,0.013,95791.0,95790.0,0.272565]
["bitfinex-derivatives","BTCF0:USTF0",1740378645824,0.003,95791.0,95790.0,0.272565]
["bitfinex-derivatives","BTCF0:USTF0",1740378647122,0.00068686,95791.0,95790.0,0.272565]
["bitfinex-derivatives","BTCF0:USTF0",1740378647716,0.01068686,95791.0,95790.0,0.272565]
["bitfinex-derivatives","BTCF0:USTF0",1740378654425,0.00068686,95791.0,95790.0,0.272565]
["bitfinex-derivatives","BTCF0:USTF0",1740378655622,0.00068686,95791.0,95790.0,0.572565]
["bitfinex-derivatives","BTCF0:USTF0",1740378656215,0.01068686,95791.0,95790.0,0.572565]
["bitfinex-derivatives","BTCF0:USTF0",1740378656720,0.01068686,95791.0,95790.0,0.272565]
["bitfinex-derivatives","BTCF0:USTF0",1740378657226,0.00068686,95791.0,95790.0,0.272565]
["bitfinex-derivatives","BTCF0:USTF0",1740378657626,0.01068686,95791.0,95790.0,0.272565]
["bitfinex-derivatives","BTCF0:USTF0",1740378662539,0.01068686,95791.0,95790.0,0.376845]
["bitfinex-derivatives","BTCF0:USTF0",1740378674732,0.01068686,95791.0,95790.0,0.208765]
["bitfinex-derivatives","BTCF0:USTF0",1740378674933,0.01068686,95791.0,95790.0,0.313005]
["bitfinex-derivatives","BTCF0:USTF0",1740378679840,0.01068686,95791.0,95790.0,0.673805]
["bitfinex-derivatives","BTCF0:USTF0",1740378684143,0.01068686,95791.0,95790.0,0.313005]
["bitfinex-derivatives","BTCF0:USTF0",1740378684344,0.01068686,95791.0,95790.0,0.673805]
["bitfinex-derivatives","BTCF0:USTF0",1740378685146,0.01,95791.0,95790.0,0.673805]
["bitfinex-derivatives","BTCF0:USTF0",1740378686046,0.011,95791.0,95790.0,0.673805]
["bitfinex-derivatives","BTCF0:USTF0",1740378686754,0.012,95791.0,95790.0,0.673805]
["bitfinex-derivatives","BTCF0:USTF0",1740378688739,0.012,95791.0,95790.0,0.313005]
["bitfinex-derivatives","BTCF0:USTF0",1740378688939,0.012,95791.0,95790.0,0.673805]
["bitfinex-derivatives","BTCF0:USTF0",1740378691649,0.012,95791.0,95790.0,0.706605]
["bitfinex-derivatives","BTCF0:USTF0",1740378693646,0.002,95791.0,95790.0,0.706605]
["bitfinex-derivatives","BTCF0:USTF0",1740378693847,0.001,95791.0,95790.0,0.706605]
["bitfinex-derivatives","BTCF0:USTF0",1740378694351,0.00015657,95806.0,95805.0,0.2087323]
["bitfinex-derivatives","BTCF0:USTF0",1740378694548,0.00015657,95806.0,95805.0,0.6737723]
["bitfinex-derivatives","BTCF0:USTF0",1740378696167,0.00215657,95806.0,95805.0,0.6737723]
["bitfinex-derivatives","BTCF0:USTF0",1740378696356,0.01215657,95806.0,95805.0,0.6737723]
["bitfinex-derivatives","BTCF0:USTF0",1740378696563,0.00215657,95806.0,95805.0,0.6737723]
["bitfinex-derivatives","BTCF0:USTF0",1740378697256,0.00515657,95806.0,95805.0,0.6737723]
["bitfinex-derivatives","BTCF0:USTF0",1740378697453,0.00515657,95806.0,95805.0,0.7060723]
["bitfinex-derivatives","BTCF0:USTF0",1740378697649,0.01515657,95806.0,95805.0,0.7060723]
["bitfinex-derivatives","BTCF0:USTF0",1740378704666,0.01515657,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740378704969,0.01515657,95806.0,95805.0,0.6737323]
["bitfinex-derivatives","BTCF0:USTF0",1740378706763,0.01515657,95806.0,95805.0,1.0345323]
["bitfinex-derivatives","BTCF0:USTF0",1740378719179,0.01215657,95806.0,95805.0,1.0365323]
["bitfinex-derivatives","BTCF0:USTF0",1740378720073,0.01015657,95806.0,95805.0,1.0385323]
["bitfinex-derivatives","BTCF0:USTF0",1740378721579,0.01015657,95806.0,95805.0,1.0365323]
["bitfinex-derivatives","BTCF0:USTF0",1740378721776,0.01015657,95806.0,95805.0,1.0385323]
["bitfinex-derivatives","BTCF0:USTF0",1740378724483,0.01015657,95806.0,95805.0,1.0365323]
["bitfinex-derivatives","BTCF0:USTF0",1740378724786,0.01015657,95806.0,95805.0,1.0385323]
["bitfinex-derivatives","BTCF0:USTF0",1740378735089,0.01015657,95806.0,95805.0,0.9343323]
["bitfinex-derivatives","BTCF0:USTF0",1740378735289,0.01015657,95806.0,95805.0,0.6777323]
["bitfinex-derivatives","BTCF0:USTF0",1740378736690,0.01015657,95806.0,95805.0,0.6757323]
["bitfinex-derivatives","BTCF0:USTF0",1740378736893,0.01315657,95806.0,95805.0,0.6757323]
["bitfinex-derivatives","BTCF0:USTF0",1740378737297,0.01315657,95806.0,95805.0,0.6737323]
["bitfinex-derivatives","BTCF0:USTF0",1740378737601,0.01515657,95806.0,95805.0,0.6737323]
["bitfinex-derivatives","BTCF0:USTF0",1740378738593,0.01515657,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740378739297,0.01215657,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740378739601,0.01415657,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740378739996,0.01515657,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740378741501,0.01315657,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740378741696,0.01515657,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740378741999,0.00215657,95806.0,95805.0,0.5695323]
["bitfinex-derivatives","BTCF0:USTF0",1740378742199,0.00215657,95806.0,95805.0,0.6004323]
["bitfinex-derivatives","BTCF0:USTF0",1740378742593,0.00415657,95806.0,95805.0,0.9612323]
["bitfinex-derivatives","BTCF0:USTF0",1740378743101,0.00215657,95806.0,95805.0,0.9632323]
["bitfinex-derivatives","BTCF0:USTF0",1740378743696,0.01215657,95806.0,95805.0,0.9632323]
["bitfinex-derivatives","BTCF0:USTF0",1740378744107,0.01015657,95806.0,95805.0,0.9652323]
["bitfinex-derivatives","BTCF0:USTF0",1740378745291,0.00015657,95806.0,95805.0,0.9652323]
["bitfinex-derivatives","BTCF0:USTF0",1740378747498,0.00015657,95806.0,95805.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1740378747698,0.00015657,95806.0,95805.0,0.808683]
["bitfinex-derivatives","BTCF0:USTF0",1740378747905,0.0015658,95825.0,95824.0,0.2086909]
["bitfinex-derivatives","BTCF0:USTF0",1740378748105,0.0015658,95825.0,95824.0,0.6736909]
["bitfinex-derivatives","BTCF0:USTF0",1740378748304,0.0327,95830.0,95829.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1740378748607,0.0309,95837.0,95836.0,0.2086648]
["bitfinex-derivatives","BTCF0:USTF0",1740378748802,0.0636,95837.0,95836.0,0.68402326]
["bitfinex-derivatives","BTCF0:USTF0",1740378749202,0.0736,95837.0,95836.0,0.68402326]
["bitfinex-derivatives","BTCF0:USTF0",1740378750609,0.0786,95837.0,95836.0,0.68502326]
["bitfinex-derivatives","BTCF0:USTF0",1740378751002,0.0686,95837.0,95836.0,0.68502326]
["bitfinex-derivatives","BTCF0:USTF0",1740378751207,0.0806,95837.0,95836.0,0.68602326]
["bitfinex-derivatives","BTCF0:USTF0",1740378752199,0.0806,95837.0,95836.0,0.6756648]
["bitfinex-derivatives","BTCF0:USTF0",1740378763418,0.0497,95837.0,95836.0,0.6756648]
["bitfinex-derivatives","BTCF0:USTF0",1740378763735,0.0397,95837.0,95836.0,0.6756648]
["bitfinex-derivatives","BTCF0:USTF0",1740378764025,0.0497,95837.0,95836.0,0.6756648]
["bitfinex-derivatives","BTCF0:USTF0",1740378764321,0.0397,95837.0,95836.0,0.6756648]
["bitfinex-derivatives","BTCF0:USTF0",1740378764916,0.007,95837.0,95836.0,0.6756648]
["bitfinex-derivatives","BTCF0:USTF0",1740378765420,0.017,95837.0,95836.0,0.6756648]
["bitfinex-derivatives","BTCF0:USTF0",1740378772923,0.017,95837.0,95836.0,0.5714648]
["bitfinex-derivatives","BTCF0:USTF0",1740378773124,0.017,95837.0,95836.0,0.6758248]
["bitfinex-derivatives","BTCF0:USTF0",1740378773320,0.017,95837.0,95836.0,0.5714648]
["bitfinex-derivatives","BTCF0:USTF0",1740378773728,0.017,95837.0,95836.0,0.6758248]
["bitfinex-derivatives","BTCF0:USTF0",1740378774133,0.017,95837.0,95836.0,0.3150248]
["bitfinex-derivatives","BTCF0:USTF0",1740378775223,0.017,95837.0,95836.0,0.3149848]
["bitfinex-derivatives","BTCF0:USTF0",1740378776332,0.017,95837.0,95836.0,0.2106648]
["bitfinex-derivatives","BTCF0:USTF0",1740378783441,0.2256626,95837.0,95836.0,0.2106648]
["bitfinex-derivatives","BTCF0:USTF0",1740378786531,0.4449626,95837.0,95836.0,0.2106648]
["bitfinex-derivatives","BTCF0:USTF0",1740378787645,0.2363,95837.0,95836.0,0.2106648]
["bitfinex-derivatives","BTCF0:USTF0",1740378787835,0.4449626,95837.0,95836.0,0.2106648]
["bitfinex-derivatives","BTCF0:USTF0",1740378792451,0.2363,95837.0,95836.0,0.2106648]
["bitfinex-derivatives","BTCF0:USTF0",1740378792749,0.4449626,95837.0,95836.0,0.2106648]
["bitfinex-derivatives","BTCF0:USTF0",1740378793539,0.4399626,95837.0,95836.0,0.2096648]
["bitfinex-derivatives","BTCF0:USTF0",1740378793749,0.4449626,95837.0,95836.0,0.2096648]
["bitfinex-derivatives","BTCF0:USTF0",1740378794844,0.4449626,95837.0,95836.0,0.2106648]
["bitfinex-derivatives","BTCF0:USTF0",1740378795041,0.4429626,95837.0,95836.0,0.2096648]
["bitfinex-derivatives","BTCF0:USTF0",1740378795348,0.4449626,95837.0,95836.0,0.2096648]
["bitfinex-derivatives","BTCF0:USTF0",1740378795948,0.4429626,95837.0,95836.0,0.2096648]
["bitfinex-derivatives","BTCF0:USTF0",1740378796140,0.4449626,95837.0,95836.0,0.2106648]
["bitfinex-derivatives","BTCF0:USTF0",1740378796648,0.4399626,95837.0,95836.0,0.2096648]
["bitfinex-derivatives","BTCF0:USTF0",1740378796850,0.4449626,95837.0,95836.0,0.2106648]
["bitfinex-derivatives","BTCF0:USTF0",1740378803953,0.4449626,95837.0,95836.0,0.16293152]
["bitfinex-derivatives","BTCF0:USTF0",1740378805354,0.4753626,95837.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740378805548,0.4753626,95837.0,95836.0,0.2106648]
["bitfinex-derivatives","BTCF0:USTF0",1740378806450,0.4753626,95837.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740378806650,0.4753626,95837.0,95836.0,0.2106648]
["bitfinex-derivatives","BTCF0:USTF0",1740378807251,0.4753626,95837.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740378807452,0.4753626,95837.0,95836.0,0.2106648]
["bitfinex-derivatives","BTCF0:USTF0",1740378809062,0.4753626,95837.0,95836.0,0.1436016]
["bitfinex-derivatives","BTCF0:USTF0",1740378809358,0.2667,95837.0,95836.0,0.1436016]
["bitfinex-derivatives","BTCF0:USTF0",1740378809555,0.4449626,95837.0,95836.0,0.1436016]
["bitfinex-derivatives","BTCF0:USTF0",1740378809755,0.4349626,95837.0,95836.0,0.1436016]
["bitfinex-derivatives","BTCF0:USTF0",1740378810256,0.4449626,95837.0,95836.0,0.1436016]
["bitfinex-derivatives","BTCF0:USTF0",1740378810757,0.2363,95837.0,95834.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740378810958,0.2186669,95835.0,95834.0,0.2403676]
["bitfinex-derivatives","BTCF0:USTF0",1740378811551,0.2186669,95835.0,95834.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740378811757,0.2186669,95835.0,95834.0,0.2403691]
["bitfinex-derivatives","BTCF0:USTF0",1740378812458,0.2206669,95835.0,95834.0,0.2403691]
["bitfinex-derivatives","BTCF0:USTF0",1740378813056,0.2216669,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378813663,0.2216669,95835.0,95834.0,0.2423691]
["bitfinex-derivatives","BTCF0:USTF0",1740378813664,0.2276669,95835.0,95834.0,0.2423691]
["bitfinex-derivatives","BTCF0:USTF0",1740378814462,0.2216669,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378814663,0.2256669,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378815868,0.2256669,95835.0,95834.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740378816057,0.2236669,95835.0,95834.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740378816269,0.2256669,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378816755,0.2266669,95835.0,95834.0,0.2423691]
["bitfinex-derivatives","BTCF0:USTF0",1740378817369,0.2266669,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378817665,0.2246669,95835.0,95834.0,0.2403691]
["bitfinex-derivatives","BTCF0:USTF0",1740378817966,0.2266669,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378818966,0.016,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378819166,0.018,95835.0,95834.0,0.2423691]
["bitfinex-derivatives","BTCF0:USTF0",1740378820562,0.018,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378820563,0.017,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378820758,0.015,95835.0,95834.0,0.2403691]
["bitfinex-derivatives","BTCF0:USTF0",1740378820962,0.017,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378821564,0.015,95835.0,95834.0,0.2403691]
["bitfinex-derivatives","BTCF0:USTF0",1740378821872,0.018,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378831480,0.018,95835.0,95834.0,0.25185912]
["bitfinex-derivatives","BTCF0:USTF0",1740378831775,0.018,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378835381,0.2266669,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378835581,0.018,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378835782,0.051,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378836081,0.2596669,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378836381,0.051,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378836768,0.2596669,95835.0,95834.0,0.2413691]
["bitfinex-derivatives","BTCF0:USTF0",1740378837879,0.2596669,95835.0,95834.0,0.1719312]
["bitfinex-derivatives","BTCF0:USTF0",1740378839383,0.2596669,95835.0,95821.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1740378839384,0.0521758,95822.0,95821.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1740378839580,0.01,95822.0,95815.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1740378839786,0.2187083,95816.0,95815.0,0.2389105]
["bitfinex-derivatives","BTCF0:USTF0",1740378840683,0.22935951,95816.0,95815.0,0.2389105]
["bitfinex-derivatives","BTCF0:USTF0",1740378843277,0.2187083,95816.0,95815.0,0.2389105]
["bitfinex-derivatives","BTCF0:USTF0",1740378843783,0.2187083,95816.0,95815.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1740378844683,0.22918789,95816.0,95815.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1740378851779,0.2087105,95815.0,95814.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1740378851982,0.2187105,95815.0,95814.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1740378852785,0.2187105,95815.0,95814.0,0.21027817]
["bitfinex-derivatives","BTCF0:USTF0",1740378852990,0.2187105,95815.0,95814.0,0.21227817]
["bitfinex-derivatives","BTCF0:USTF0",1740378863197,0.2187105,95815.0,95814.0,0.00356547]
["bitfinex-derivatives","BTCF0:USTF0",1740378863594,0.2187105,95815.0,95814.0,0.21227817]
["bitfinex-derivatives","BTCF0:USTF0",1740378866704,0.2187105,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740378867005,0.2187105,95815.0,95800.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740378867006,0.2087279,95807.0,95800.0,0.2087422]
["bitfinex-derivatives","BTCF0:USTF0",1740378867302,0.5795279,95807.0,95799.0,0.2087447]
["bitfinex-derivatives","BTCF0:USTF0",1740378867495,0.6760279,95807.0,95801.0,0.0521849]
["bitfinex-derivatives","BTCF0:USTF0",1740378867800,0.6760279,95807.0,95795.0,0.28605293]
["bitfinex-derivatives","BTCF0:USTF0",1740378868309,0.6760279,95807.0,95806.0,0.00115657]
["bitfinex-derivatives","BTCF0:USTF0",1740378868695,0.6800279,95807.0,95806.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740378869104,0.6800279,95807.0,95806.0,0.00215657]
["bitfinex-derivatives","BTCF0:USTF0",1740378869897,0.2087453,95799.0,95798.0,0.313115]
["bitfinex-derivatives","BTCF0:USTF0",1740378870202,0.2187453,95799.0,95798.0,0.313115]
["bitfinex-derivatives","BTCF0:USTF0",1740378870601,0.2187453,95799.0,95798.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740378871591,0.01,95799.0,95798.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740378871800,0.02261936,95799.0,95798.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740378872308,0.23136466,95799.0,95798.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740378872492,0.02261936,95799.0,95798.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740378872803,0.02461936,95799.0,95798.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740378873002,0.23336466,95799.0,95798.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740378873402,0.02461936,95799.0,95798.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740378873599,0.23336466,95799.0,95798.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740378876600,0.2410473,95799.0,95798.0,0.2609285]
["bitfinex-derivatives","BTCF0:USTF0",1740378878912,0.2609394,95797.0,95796.0,0.0521878]
["bitfinex-derivatives","BTCF0:USTF0",1740378879205,0.2087519,95796.0,95795.0,0.25545293]
["bitfinex-derivatives","BTCF0:USTF0",1740378879403,0.2187519,95796.0,95795.0,0.25545293]
["bitfinex-derivatives","BTCF0:USTF0",1740378880405,0.2197519,95796.0,95795.0,0.46420703]
["bitfinex-derivatives","BTCF0:USTF0",1740378880808,0.2197519,95796.0,95795.0,0.25545293]
["bitfinex-derivatives","BTCF0:USTF0",1740378881011,0.2207519,95796.0,95795.0,0.25545293]
["bitfinex-derivatives","BTCF0:USTF0",1740378881213,0.2518519,95796.0,95795.0,0.46420703]
["bitfinex-derivatives","BTCF0:USTF0",1740378881408,0.2518519,95796.0,95795.0,0.25545293]
["bitfinex-derivatives","BTCF0:USTF0",1740378881607,0.2518519,95796.0,95795.0,0.46420703]
["bitfinex-derivatives","BTCF0:USTF0",1740378885817,0.2518519,95796.0,95795.0,0.25545293]
["bitfinex-derivatives","BTCF0:USTF0",1740378886017,0.2518519,95796.0,95795.0,0.46420703]
["bitfinex-derivatives","BTCF0:USTF0",1740378886710,0.2518519,95796.0,95795.0,0.25545293]
["bitfinex-derivatives","BTCF0:USTF0",1740378887512,0.2518519,95796.0,95795.0,0.46420703]
["bitfinex-derivatives","BTCF0:USTF0",1740378888415,0.2518519,95796.0,95795.0,0.25545293]
["bitfinex-derivatives","BTCF0:USTF0",1740378890613,0.2087693,95788.0,95787.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740378890814,0.2187693,95788.0,95787.0,0.2420715]
["bitfinex-derivatives","BTCF0:USTF0",1740378891326,0.2514693,95788.0,95787.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740378891724,0.2514693,95788.0,95787.0,0.2420715]
["bitfinex-derivatives","BTCF0:USTF0",1740378892623,0.2514693,95788.0,95787.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740378893020,0.2514693,95788.0,95787.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740378893414,0.2514693,95788.0,95787.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740378894017,0.0327,95788.0,95787.0,0.6068715]
["bitfinex-derivatives","BTCF0:USTF0",1740378894219,0.0427,95788.0,95787.0,0.6068715]
["bitfinex-derivatives","BTCF0:USTF0",1740378894419,0.0427,95788.0,95787.0,0.6685715]
["bitfinex-derivatives","BTCF0:USTF0",1740378894923,0.0427,95788.0,95787.0,0.3077715]
["bitfinex-derivatives","BTCF0:USTF0",1740378900327,0.2193,95798.0,95797.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740378901025,0.2193,95798.0,95797.0,0.2717497]
["bitfinex-derivatives","BTCF0:USTF0",1740378901416,0.2213,95798.0,95797.0,0.2717497]
["bitfinex-derivatives","BTCF0:USTF0",1740378901620,0.2213,95798.0,95797.0,0.3044497]
["bitfinex-derivatives","BTCF0:USTF0",1740378902524,0.002,95798.0,95797.0,0.3044497]
["bitfinex-derivatives","BTCF0:USTF0",1740378902828,0.003,95798.0,95797.0,0.3044497]
["bitfinex-derivatives","BTCF0:USTF0",1740378903130,0.013,95798.0,95797.0,0.3044497]
["bitfinex-derivatives","BTCF0:USTF0",1740378908830,0.003,95798.0,95797.0,0.3044497]
["bitfinex-derivatives","BTCF0:USTF0",1740378909030,0.013,95798.0,95797.0,0.3044497]
["bitfinex-derivatives","BTCF0:USTF0",1740378910825,0.003,95798.0,95797.0,0.3044497]
["bitfinex-derivatives","BTCF0:USTF0",1740378911829,0.013,95798.0,95797.0,0.3044497]
["bitfinex-derivatives","BTCF0:USTF0",1740378913124,0.013,95798.0,95797.0,0.2717497]
["bitfinex-derivatives","BTCF0:USTF0",1740378913633,0.013,95798.0,95797.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740378914242,0.2217475,95798.0,95797.0,0.2087497]
["bitfinex-derivatives","BTCF0:USTF0",1740378915335,0.2217475,95798.0,95797.0,0.15758646]
["bitfinex-derivatives","BTCF0:USTF0",1740378915735,0.013,95798.0,95797.0,0.15758646]
["bitfinex-derivatives","BTCF0:USTF0",1740378916638,0.2609555,95792.0,95791.0,0.2087628]
["bitfinex-derivatives","BTCF0:USTF0",1740378916844,0.2187653,95792.0,95791.0,0.2087628]
["bitfinex-derivatives","BTCF0:USTF0",1740378917737,0.208772,95787.0,95786.0,0.2087732]
["bitfinex-derivatives","BTCF0:USTF0",1740378917932,0.0521935,95786.0,95783.0,0.1564348]
["bitfinex-derivatives","BTCF0:USTF0",1740378918137,0.07476109,95786.0,95785.0,0.2087759]
["bitfinex-derivatives","BTCF0:USTF0",1740378918335,0.0744,95786.0,95785.0,0.2087759]
["bitfinex-derivatives","BTCF0:USTF0",1740378918535,0.0424,95786.0,95785.0,0.2087759]
["bitfinex-derivatives","BTCF0:USTF0",1740378918842,0.01,95786.0,95785.0,0.2394759]
["bitfinex-derivatives","BTCF0:USTF0",1740378919047,0.0324,95793.0,95792.0,0.2087606]
["bitfinex-derivatives","BTCF0:USTF0",1740378919441,0.0324,95793.0,95792.0,0.2388606]
["bitfinex-derivatives","BTCF0:USTF0",1740378919643,0.0324,95793.0,95792.0,0.2705606]
["bitfinex-derivatives","BTCF0:USTF0",1740378919845,0.05261243,95793.0,95792.0,0.2705606]
["bitfinex-derivatives","BTCF0:USTF0",1740378921041,0.04261243,95793.0,95792.0,0.2087606]
["bitfinex-derivatives","BTCF0:USTF0",1740378921248,0.05261243,95793.0,95792.0,0.2705606]
["bitfinex-derivatives","BTCF0:USTF0",1740378921446,0.0424,95793.0,95792.0,0.2705606]
["bitfinex-derivatives","BTCF0:USTF0",1740378923950,0.2511584,95793.0,95792.0,0.2705606]
["bitfinex-derivatives","BTCF0:USTF0",1740378926050,0.0324,95793.0,95792.0,0.2705606]
["bitfinex-derivatives","BTCF0:USTF0",1740378926265,0.01061653,95794.0,95793.0,0.2087584]
["bitfinex-derivatives","BTCF0:USTF0",1740378926442,0.2388432,95800.0,95799.0,0.2087453]
["bitfinex-derivatives","BTCF0:USTF0",1740378926648,0.2388432,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740378927355,0.24915067,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740378927566,0.04040747,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740378927947,0.04240747,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740378928555,0.26115067,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740378928955,0.05240747,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740378929557,0.05140747,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740378929755,0.05440747,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740378931050,0.05340747,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740378932359,0.05340747,95800.0,95799.0,0.2087453]
["bitfinex-derivatives","BTCF0:USTF0",1740378932662,0.04340747,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740378932961,0.003,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740378933759,0.001,95800.0,95799.0,0.5695453]
["bitfinex-derivatives","BTCF0:USTF0",1740378934254,0.00015657,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740378934463,0.01046509,95805.0,95804.0,0.3140544]
["bitfinex-derivatives","BTCF0:USTF0",1740378934654,0.01015657,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378935359,0.00015657,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378935757,0.01015657,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378935959,0.02173306,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378936667,0.02373306,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378936966,0.02273306,95805.0,95804.0,0.3460544]
["bitfinex-derivatives","BTCF0:USTF0",1740378937559,0.02373306,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378939159,0.01315657,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378939953,0.01115657,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378940159,0.01115657,95805.0,95804.0,0.3460544]
["bitfinex-derivatives","BTCF0:USTF0",1740378940769,0.01015657,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378940962,0.00015657,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378941168,0.01015657,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378942162,0.01115657,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378942359,0.01315657,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378943360,0.00315657,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378943555,0.01315657,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378943763,0.00315657,95805.0,95804.0,0.3440544]
["bitfinex-derivatives","BTCF0:USTF0",1740378944469,0.0314,95813.0,95804.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1740378944775,0.0314,95813.0,95812.0,0.569517]
["bitfinex-derivatives","BTCF0:USTF0",1740378945164,0.0314,95813.0,95812.0,0.630117]
["bitfinex-derivatives","BTCF0:USTF0",1740378945362,0.0414,95813.0,95812.0,0.630117]
["bitfinex-derivatives","BTCF0:USTF0",1740378945568,0.0314,95813.0,95812.0,0.630117]
["bitfinex-derivatives","BTCF0:USTF0",1740378945862,0.0344,95813.0,95812.0,0.630117]
["bitfinex-derivatives","BTCF0:USTF0",1740378946269,0.0444,95813.0,95812.0,0.630117]
["bitfinex-derivatives","BTCF0:USTF0",1740378946467,0.0464,95813.0,95812.0,0.630117]
["bitfinex-derivatives","BTCF0:USTF0",1740378946664,0.0364,95813.0,95812.0,0.599817]
["bitfinex-derivatives","BTCF0:USTF0",1740378946971,0.00684343,95813.0,95812.0,0.633017]
["bitfinex-derivatives","BTCF0:USTF0",1740378948071,0.01684343,95813.0,95812.0,0.633017]
["bitfinex-derivatives","BTCF0:USTF0",1740378949568,0.00015657,95822.0,95812.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1740378949767,0.0315,95837.0,95836.0,0.2086648]
["bitfinex-derivatives","BTCF0:USTF0",1740378949973,0.0315,95837.0,95836.0,0.6751048]
["bitfinex-derivatives","BTCF0:USTF0",1740378950575,0.0415,95837.0,95836.0,0.6751048]
["bitfinex-derivatives","BTCF0:USTF0",1740378951401,0.0415,95837.0,95836.0,0.5694648]
["bitfinex-derivatives","BTCF0:USTF0",1740378951575,0.0415,95837.0,95836.0,0.6750648]
["bitfinex-derivatives","BTCF0:USTF0",1740378951772,0.0415,95837.0,95836.0,0.6760648]
["bitfinex-derivatives","BTCF0:USTF0",1740378953062,0.0415,95837.0,95836.0,0.6770648]
["bitfinex-derivatives","BTCF0:USTF0",1740378953777,0.0415,95837.0,95836.0,0.5714648]
["bitfinex-derivatives","BTCF0:USTF0",1740378953974,0.0415,95837.0,95836.0,0.6771848]
["bitfinex-derivatives","BTCF0:USTF0",1740378960566,0.03095657,95846.0,95843.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1740378960567,0.0319,95844.0,95843.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1740378960777,0.0419,95844.0,95843.0,0.2086495]
["bitfinex-derivatives","BTCF0:USTF0",1740378961473,0.0419,95844.0,95843.0,0.2390495]
["bitfinex-derivatives","BTCF0:USTF0",1740378961873,0.0419,95844.0,95843.0,0.2400495]
["bitfinex-derivatives","BTCF0:USTF0",1740378962177,0.0419,95844.0,95843.0,0.2513832]
["bitfinex-derivatives","BTCF0:USTF0",1740378962568,0.0419,95844.0,95843.0,0.2826832]
["bitfinex-derivatives","BTCF0:USTF0",1740378963079,0.0419,95844.0,95843.0,0.3127832]
["bitfinex-derivatives","BTCF0:USTF0",1740378965086,0.00015657,95846.0,95845.0,0.2086452]
["bitfinex-derivatives","BTCF0:USTF0",1740378965283,0.00015657,95846.0,95845.0,0.6760452]
["bitfinex-derivatives","BTCF0:USTF0",1740378966078,0.01015657,95846.0,95845.0,0.6760452]
["bitfinex-derivatives","BTCF0:USTF0",1740378966283,0.01015657,95846.0,95845.0,0.6770452]
["bitfinex-derivatives","BTCF0:USTF0",1740378967484,0.01015657,95846.0,95845.0,0.6780452]
["bitfinex-derivatives","BTCF0:USTF0",1740378971586,0.00015657,95846.0,95845.0,0.6780452]
["bitfinex-derivatives","BTCF0:USTF0",1740378971890,0.01015657,95846.0,95845.0,0.6780452]
["bitfinex-derivatives","BTCF0:USTF0",1740378975288,0.01015657,95846.0,95845.0,0.5714452]
["bitfinex-derivatives","BTCF0:USTF0",1740378975484,0.01015657,95846.0,95845.0,0.6778052]
["bitfinex-derivatives","BTCF0:USTF0",1740378975690,0.01015657,95846.0,95845.0,0.5714452]
["bitfinex-derivatives","BTCF0:USTF0",1740378975895,0.01015657,95846.0,95845.0,0.6778052]
["bitfinex-derivatives","BTCF0:USTF0",1740378979094,0.01015657,95846.0,95845.0,0.6776852]
["bitfinex-derivatives","BTCF0:USTF0",1740378981294,0.01015657,95846.0,95845.0,0.6766852]
["bitfinex-derivatives","BTCF0:USTF0",1740378981696,0.01115657,95846.0,95845.0,0.6756852]
["bitfinex-derivatives","BTCF0:USTF0",1740378995595,0.01115657,95846.0,95845.0,0.7069852]
["bitfinex-derivatives","BTCF0:USTF0",1740378997704,0.01115657,95846.0,95845.0,0.6756852]
["bitfinex-derivatives","BTCF0:USTF0",1740378998010,0.00115657,95846.0,95845.0,0.6756852]
["bitfinex-derivatives","BTCF0:USTF0",1740378998504,0.01115657,95846.0,95845.0,0.6756852]
["bitfinex-derivatives","BTCF0:USTF0",1740378999101,0.01115657,95846.0,95845.0,0.6807652]
["bitfinex-derivatives","BTCF0:USTF0",1740378999905,0.01115657,95846.0,95845.0,0.5694452]
["bitfinex-derivatives","BTCF0:USTF0",1740379000102,0.01115657,95846.0,95845.0,0.6812452]
["bitfinex-derivatives","BTCF0:USTF0",1740379001602,0.01015657,95846.0,95845.0,0.6892452]
["bitfinex-derivatives","BTCF0:USTF0",1740379002108,0.01015657,95846.0,95845.0,0.6872452]
["bitfinex-derivatives","BTCF0:USTF0",1740379003925,0.01015657,95846.0,95845.0,0.6852452]
["bitfinex-derivatives","BTCF0:USTF0",1740379004710,0.01015657,95846.0,95845.0,0.7152452]
["bitfinex-derivatives","BTCF0:USTF0",1740379010120,0.00015657,95846.0,95845.0,0.7152452]
["bitfinex-derivatives","BTCF0:USTF0",1740379010422,0.01015657,95846.0,95845.0,0.7152452]
["bitfinex-derivatives","BTCF0:USTF0",1740379012218,0.01015657,95846.0,95845.0,0.7132452]
["bitfinex-derivatives","BTCF0:USTF0",1740379012420,0.01015657,95846.0,95845.0,0.7152452]
["bitfinex-derivatives","BTCF0:USTF0",1740379012607,0.01015657,95846.0,95845.0,0.6850452]
["bitfinex-derivatives","BTCF0:USTF0",1740379013013,0.01015657,95846.0,95845.0,0.6849652]
["bitfinex-derivatives","BTCF0:USTF0",1740379014019,0.01015657,95846.0,95845.0,0.6829652]
["bitfinex-derivatives","BTCF0:USTF0",1740379014214,0.01015657,95846.0,95845.0,0.6849652]
["bitfinex-derivatives","BTCF0:USTF0",1740379014623,0.01015657,95846.0,95845.0,0.6839652]
["bitfinex-derivatives","BTCF0:USTF0",1740379014808,0.01015657,95846.0,95845.0,0.6819652]
["bitfinex-derivatives","BTCF0:USTF0",1740379015007,0.01015657,95846.0,95845.0,0.6839652]
["bitfinex-derivatives","BTCF0:USTF0",1740379015212,0.01015657,95846.0,95845.0,0.6849652]
["bitfinex-derivatives","BTCF0:USTF0",1740379015518,0.01015657,95846.0,95845.0,1.0457652]
["bitfinex-derivatives","BTCF0:USTF0",1740379015718,0.01015657,95846.0,95845.0,1.0447652]
["bitfinex-derivatives","BTCF0:USTF0",1740379018225,0.01015657,95846.0,95845.0,1.0417652]
["bitfinex-derivatives","BTCF0:USTF0",1740379018526,0.01015657,95846.0,95845.0,1.0437652]
["bitfinex-derivatives","BTCF0:USTF0",1740379024431,0.01015657,95846.0,95845.0,1.0761652]
["bitfinex-derivatives","BTCF0:USTF0",1740379029128,0.00015657,95846.0,95845.0,1.0761652]
["bitfinex-derivatives","BTCF0:USTF0",1740379030226,0.01015657,95846.0,95845.0,1.0761652]
["bitfinex-derivatives","BTCF0:USTF0",1740379031325,0.00015657,95846.0,95845.0,1.0761652]
["bitfinex-derivatives","BTCF0:USTF0",1740379032027,0.01015657,95846.0,95845.0,1.0761652]
["bitfinex-derivatives","BTCF0:USTF0",1740379032235,0.00015657,95846.0,95845.0,1.0761652]
["bitfinex-derivatives","BTCF0:USTF0",1740379032548,0.01015657,95846.0,95845.0,1.0761652]
["bitfinex-derivatives","BTCF0:USTF0",1740379033724,0.01015657,95846.0,95845.0,1.0821652]
["bitfinex-derivatives","BTCF0:USTF0",1740379034529,0.01015657,95846.0,95845.0,1.0861652]
["bitfinex-derivatives","BTCF0:USTF0",1740379036536,0.00015657,95846.0,95845.0,1.0861652]
["bitfinex-derivatives","BTCF0:USTF0",1740379036728,0.00015657,95846.0,95845.0,1.0871652]
["bitfinex-derivatives","BTCF0:USTF0",1740379037229,0.01015657,95846.0,95845.0,1.0871652]
["bitfinex-derivatives","BTCF0:USTF0",1740379037538,0.00015657,95846.0,95845.0,1.0871652]
["bitfinex-derivatives","BTCF0:USTF0",1740379037732,0.01015657,95846.0,95845.0,1.0811652]
["bitfinex-derivatives","BTCF0:USTF0",1740379037930,0.01015657,95846.0,95845.0,1.0871652]
["bitfinex-derivatives","BTCF0:USTF0",1740379038538,0.01015657,95846.0,95845.0,1.0881652]
["bitfinex-derivatives","BTCF0:USTF0",1740379041039,0.01015657,95846.0,95845.0,1.0811652]
["bitfinex-derivatives","BTCF0:USTF0",1740379041240,0.01015657,95846.0,95845.0,1.1403265]
["bitfinex-derivatives","BTCF0:USTF0",1740379041454,0.032,95862.0,95861.0,0.2086103]
["bitfinex-derivatives","BTCF0:USTF0",1740379041642,0.032,95862.0,95861.0,1.0409303]
["bitfinex-derivatives","BTCF0:USTF0",1740379041840,0.042,95862.0,95861.0,1.0409303]
["bitfinex-derivatives","BTCF0:USTF0",1740379042044,0.032,95862.0,95861.0,1.0409303]
["bitfinex-derivatives","BTCF0:USTF0",1740379042237,0.042,95862.0,95861.0,1.0409303]
["bitfinex-derivatives","BTCF0:USTF0",1740379042429,0.032,95862.0,95861.0,1.0409303]
["bitfinex-derivatives","BTCF0:USTF0",1740379042635,0.042,95862.0,95861.0,1.0409303]
["bitfinex-derivatives","BTCF0:USTF0",1740379043143,0.042,95862.0,95861.0,1.0439303]
["bitfinex-derivatives","BTCF0:USTF0",1740379043643,0.042,95862.0,95861.0,1.0469303]
["bitfinex-derivatives","BTCF0:USTF0",1740379044141,0.042,95862.0,95861.0,1.0439303]
["bitfinex-derivatives","BTCF0:USTF0",1740379044439,0.042,95862.0,95861.0,1.0469303]
["bitfinex-derivatives","BTCF0:USTF0",1740379045535,0.042,95862.0,95861.0,1.0439303]
["bitfinex-derivatives","BTCF0:USTF0",1740379045735,0.042,95862.0,95861.0,1.0469303]
["bitfinex-derivatives","BTCF0:USTF0",1740379045935,0.042,95862.0,95861.0,1.05734356]
["bitfinex-derivatives","BTCF0:USTF0",1740379049545,0.042,95862.0,95861.0,1.05386356]
["bitfinex-derivatives","BTCF0:USTF0",1740379049744,0.042,95862.0,95861.0,1.05686356]
["bitfinex-derivatives","BTCF0:USTF0",1740379050535,0.042,95862.0,95861.0,0.94362356]
["bitfinex-derivatives","BTCF0:USTF0",1740379050743,0.042,95862.0,95861.0,1.05670356]
["bitfinex-derivatives","BTCF0:USTF0",1740379051333,0.042,95862.0,95861.0,1.0462903]
["bitfinex-derivatives","BTCF0:USTF0",1740379051539,0.042,95862.0,95861.0,1.0452903]
["bitfinex-derivatives","BTCF0:USTF0",1740379051942,0.042,95862.0,95861.0,1.05561398]
["bitfinex-derivatives","BTCF0:USTF0",1740379053454,0.042,95862.0,95861.0,1.05261398]
["bitfinex-derivatives","BTCF0:USTF0",1740379053637,0.042,95862.0,95861.0,1.05361398]
["bitfinex-derivatives","BTCF0:USTF0",1740379053946,0.042,95862.0,95861.0,0.69281398]
["bitfinex-derivatives","BTCF0:USTF0",1740379054346,0.042,95862.0,95861.0,0.69181398]
["bitfinex-derivatives","BTCF0:USTF0",1740379056543,0.042,95862.0,95861.0,0.69081398]
["bitfinex-derivatives","BTCF0:USTF0",1740379056844,0.042,95862.0,95861.0,0.69181398]
["bitfinex-derivatives","BTCF0:USTF0",1740379057445,0.042,95862.0,95861.0,0.33101398]
["bitfinex-derivatives","BTCF0:USTF0",1740379057646,0.042,95862.0,95861.0,0.69181398]
["bitfinex-derivatives","BTCF0:USTF0",1740379060746,0.042,95862.0,95861.0,0.69381398]
["bitfinex-derivatives","BTCF0:USTF0",1740379060949,0.032,95862.0,95861.0,0.69381398]
["bitfinex-derivatives","BTCF0:USTF0",1740379061145,0.042,95862.0,95861.0,0.69381398]
["bitfinex-derivatives","BTCF0:USTF0",1740379061344,0.042,95862.0,95861.0,0.69081398]
["bitfinex-derivatives","BTCF0:USTF0",1740379061660,0.042,95862.0,95861.0,0.69381398]
["bitfinex-derivatives","BTCF0:USTF0",1740379063057,0.042,95862.0,95861.0,0.69181398]
["bitfinex-derivatives","BTCF0:USTF0",1740379063260,0.042,95862.0,95861.0,0.69481398]
["bitfinex-derivatives","BTCF0:USTF0",1740379064049,0.042,95862.0,95861.0,0.69281398]
["bitfinex-derivatives","BTCF0:USTF0",1740379064658,0.042,95862.0,95861.0,0.69381398]
["bitfinex-derivatives","BTCF0:USTF0",1740379065051,0.042,95862.0,95861.0,0.69281398]
["bitfinex-derivatives","BTCF0:USTF0",1740379065651,0.042,95862.0,95861.0,0.69381398]
["bitfinex-derivatives","BTCF0:USTF0",1740379066353,0.042,95862.0,95861.0,0.69181398]
["bitfinex-derivatives","BTCF0:USTF0",1740379068964,0.042,95862.0,95861.0,0.69281398]
["bitfinex-derivatives","BTCF0:USTF0",1740379069461,0.042,95862.0,95861.0,0.69081398]
["bitfinex-derivatives","BTCF0:USTF0",1740379069661,0.042,95862.0,95861.0,0.69281398]
["bitfinex-derivatives","BTCF0:USTF0",1740379070062,0.042,95862.0,95861.0,0.69381398]
["bitfinex-derivatives","BTCF0:USTF0",1740379070260,0.042,95862.0,95861.0,0.6834903]
["bitfinex-derivatives","BTCF0:USTF0",1740379070655,0.042,95862.0,95861.0,0.5734103]
["bitfinex-derivatives","BTCF0:USTF0",1740379070856,0.042,95862.0,95861.0,0.6824103]
["bitfinex-derivatives","BTCF0:USTF0",1740379086480,0.042,95862.0,95861.0,0.3216103]
["bitfinex-derivatives","BTCF0:USTF0",1740379086671,0.042,95862.0,95861.0,0.6824103]
["bitfinex-derivatives","BTCF0:USTF0",1740379090174,0.032,95862.0,95861.0,0.6824103]
["bitfinex-derivatives","BTCF0:USTF0",1740379090576,0.042,95862.0,95861.0,0.6824103]
["bitfinex-derivatives","BTCF0:USTF0",1740379091181,0.032,95862.0,95861.0,0.6824103]
["bitfinex-derivatives","BTCF0:USTF0",1740379091381,0.042,95862.0,95861.0,0.6824103]
["bitfinex-derivatives","BTCF0:USTF0",1740379091786,0.032,95862.0,95861.0,0.6824103]
["bitfinex-derivatives","BTCF0:USTF0",1740379092079,0.042,95862.0,95861.0,0.5734103]
["bitfinex-derivatives","BTCF0:USTF0",1740379092280,0.042,95862.0,95861.0,0.6810903]
["bitfinex-derivatives","BTCF0:USTF0",1740379099583,0.042,95862.0,95861.0,0.6809303]
["bitfinex-derivatives","BTCF0:USTF0",1740379103394,0.042,95862.0,95861.0,0.6807303]
["bitfinex-derivatives","BTCF0:USTF0",1740379110682,0.042,95862.0,95861.0,0.3199303]
["bitfinex-derivatives","BTCF0:USTF0",1740379110887,0.042,95862.0,95861.0,0.6807303]
["bitfinex-derivatives","BTCF0:USTF0",1740379113888,0.042,95862.0,95861.0,0.3199303]
["bitfinex-derivatives","BTCF0:USTF0",1740379114090,0.042,95862.0,95861.0,0.6807303]
["bitfinex-derivatives","BTCF0:USTF0",1740379118501,0.042,95862.0,95861.0,0.3199303]
["bitfinex-derivatives","BTCF0:USTF0",1740379118797,0.042,95862.0,95861.0,0.6807303]
["bitfinex-derivatives","BTCF0:USTF0",1740379121401,0.042,95862.0,95861.0,1.0415303]
["bitfinex-derivatives","BTCF0:USTF0",1740379128297,0.042,95862.0,95861.0,0.3199303]
["bitfinex-derivatives","BTCF0:USTF0",1740379128504,0.042,95862.0,95861.0,1.0415303]
["bitfinex-derivatives","BTCF0:USTF0",1740379132207,0.032,95862.0,95861.0,1.0415303]
["bitfinex-derivatives","BTCF0:USTF0",1740379132601,0.042,95862.0,95861.0,1.0415303]
["bitfinex-derivatives","BTCF0:USTF0",1740379133303,0.042,95862.0,95861.0,1.0425303]
["bitfinex-derivatives","BTCF0:USTF0",1740379133805,0.042,95862.0,95861.0,1.0415303]
["bitfinex-derivatives","BTCF0:USTF0",1740379142304,0.042,95862.0,95861.0,1.0392503]
["bitfinex-derivatives","BTCF0:USTF0",1740379144713,0.042,95862.0,95861.0,0.9342103]
["bitfinex-derivatives","BTCF0:USTF0",1740379144911,0.042,95862.0,95861.0,0.5734103]
["bitfinex-derivatives","BTCF0:USTF0",1740379145307,0.05249643,95862.0,95861.0,0.5734103]
["bitfinex-derivatives","BTCF0:USTF0",1740379145506,0.26110463,95862.0,95861.0,0.5734103]
["bitfinex-derivatives","BTCF0:USTF0",1740379145908,0.26110463,95862.0,95861.0,0.5714103]
["bitfinex-derivatives","BTCF0:USTF0",1740379146312,0.26110463,95862.0,95861.0,0.5734103]
["bitfinex-derivatives","BTCF0:USTF0",1740379151415,0.26110463,95862.0,95861.0,0.2126103]
["bitfinex-derivatives","BTCF0:USTF0",1740379158517,0.05249643,95862.0,95861.0,0.2126103]
["bitfinex-derivatives","BTCF0:USTF0",1740379159123,0.26110463,95862.0,95861.0,0.2126103]
["bitfinex-derivatives","BTCF0:USTF0",1740379159431,0.05249643,95862.0,95861.0,0.2126103]
["bitfinex-derivatives","BTCF0:USTF0",1740379160227,0.04249643,95862.0,95861.0,0.2126103]
["bitfinex-derivatives","BTCF0:USTF0",1740379160412,0.05249643,95862.0,95861.0,0.2126103]
["bitfinex-derivatives","BTCF0:USTF0",1740379161018,0.032,95862.0,95861.0,0.2126103]
["bitfinex-derivatives","BTCF0:USTF0",1740379161217,0.042,95862.0,95861.0,0.2755103]
["bitfinex-derivatives","BTCF0:USTF0",1740379162029,0.0225,95867.0,95861.0,0.07760436]
["bitfinex-derivatives","BTCF0:USTF0",1740379162332,0.0225,95867.0,95866.0,0.5693995]
["bitfinex-derivatives","BTCF0:USTF0",1740379162531,0.0325,95867.0,95866.0,0.5693995]
["bitfinex-derivatives","BTCF0:USTF0",1740379162721,0.0325,95867.0,95866.0,0.6003995]
["bitfinex-derivatives","BTCF0:USTF0",1740379163717,0.0225,95867.0,95866.0,0.6003995]
["bitfinex-derivatives","BTCF0:USTF0",1740379164128,0.0225,95867.0,95866.0,0.6013995]
["bitfinex-derivatives","BTCF0:USTF0",1740379164831,0.0325,95867.0,95866.0,0.6013995]
["bitfinex-derivatives","BTCF0:USTF0",1740379165723,0.0325,95867.0,95866.0,0.6023995]
["bitfinex-derivatives","BTCF0:USTF0",1740379183034,0.0225,95867.0,95866.0,0.6023995]
["bitfinex-derivatives","BTCF0:USTF0",1740379183245,0.0325,95867.0,95866.0,0.6023995]
["bitfinex-derivatives","BTCF0:USTF0",1740379196852,0.0325,95867.0,95866.0,0.7079995]
["bitfinex-derivatives","BTCF0:USTF0",1740379199064,0.0325,95867.0,95866.0,1.0687995]
["bitfinex-derivatives","BTCF0:USTF0",1740379206972,0.0325,95867.0,95866.0,1.0377995]
["bitfinex-derivatives","BTCF0:USTF0",1740379211173,0.0325,95867.0,95866.0,1.0374395]
["bitfinex-derivatives","BTCF0:USTF0",1740379215779,0.0325,95867.0,95866.0,0.3158395]
["bitfinex-derivatives","BTCF0:USTF0",1740379215976,0.0325,95867.0,95866.0,1.0374395]
["bitfinex-derivatives","BTCF0:USTF0",1740379220370,0.0325,95867.0,95866.0,1.0394395]
["bitfinex-derivatives","BTCF0:USTF0",1740379221074,0.0325,95867.0,95866.0,0.9341995]
["bitfinex-derivatives","BTCF0:USTF0",1740379221381,0.0325,95867.0,95866.0,1.0391995]
["bitfinex-derivatives","BTCF0:USTF0",1740379222277,0.0325,95867.0,95866.0,1.0371995]
["bitfinex-derivatives","BTCF0:USTF0",1740379222484,0.0325,95867.0,95866.0,1.0391995]
["bitfinex-derivatives","BTCF0:USTF0",1740379232082,0.0325,95867.0,95866.0,1.0371995]
["bitfinex-derivatives","BTCF0:USTF0",1740379232289,0.0325,95867.0,95866.0,1.0391995]
["bitfinex-derivatives","BTCF0:USTF0",1740379244696,0.0325,95867.0,95866.0,0.6783995]
["bitfinex-derivatives","BTCF0:USTF0",1740379244901,0.0325,95867.0,95866.0,1.0391995]
["bitfinex-derivatives","BTCF0:USTF0",1740379247292,0.0325,95867.0,95866.0,0.3175995]
["bitfinex-derivatives","BTCF0:USTF0",1740379247591,0.0325,95867.0,95866.0,1.0391995]
["bitfinex-derivatives","BTCF0:USTF0",1740379250003,0.0225,95867.0,95866.0,1.0391995]
["bitfinex-derivatives","BTCF0:USTF0",1740379250802,0.0325,95867.0,95866.0,1.0391995]
["bitfinex-derivatives","BTCF0:USTF0",1740379251002,0.0325,95867.0,95866.0,1.0371995]
["bitfinex-derivatives","BTCF0:USTF0",1740379251401,0.0325,95867.0,95866.0,1.0391995]
["bitfinex-derivatives","BTCF0:USTF0",1740379252702,0.0225,95867.0,95866.0,1.0391995]
["bitfinex-derivatives","BTCF0:USTF0",1740379253807,0.0325,95867.0,95866.0,1.0391995]
["bitfinex-derivatives","BTCF0:USTF0",1740379255801,0.00015648,95871.0,95870.0,0.2085907]
["bitfinex-derivatives","BTCF0:USTF0",1740379256101,0.01015648,95871.0,95870.0,0.2085907]
["bitfinex-derivatives","BTCF0:USTF0",1740379256306,0.01015648,95871.0,95870.0,0.3020907]
["bitfinex-derivatives","BTCF0:USTF0",1740379256899,0.01015648,95871.0,95870.0,0.3030907]
["bitfinex-derivatives","BTCF0:USTF0",1740379257100,0.01015648,95871.0,95870.0,0.3040907]
["bitfinex-derivatives","BTCF0:USTF0",1740379260612,0.01015648,95871.0,95870.0,0.3140907]
["bitfinex-derivatives","BTCF0:USTF0",1740379262102,0.01015648,95871.0,95870.0,0.3130907]
["bitfinex-derivatives","BTCF0:USTF0",1740379262402,0.00015648,95871.0,95870.0,0.3130907]
["bitfinex-derivatives","BTCF0:USTF0",1740379262602,0.00015648,95871.0,95870.0,0.3080907]
["bitfinex-derivatives","BTCF0:USTF0",1740379262804,0.031,95884.0,95870.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1740379263015,0.1,95900.0,95883.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740379263216,0.0332,95892.0,95886.0,0.2085559]
["bitfinex-derivatives","BTCF0:USTF0",1740379264007,0.01156497,95887.0,95886.0,0.2085559]
["bitfinex-derivatives","BTCF0:USTF0",1740379265413,0.01156497,95887.0,95886.0,0.3131159]
["bitfinex-derivatives","BTCF0:USTF0",1740379266025,0.01156497,95887.0,95886.0,0.3151159]
["bitfinex-derivatives","BTCF0:USTF0",1740379266512,0.01156497,95887.0,95886.0,0.2105559]
["bitfinex-derivatives","BTCF0:USTF0",1740379266707,0.01156497,95887.0,95886.0,0.3151159]
["bitfinex-derivatives","BTCF0:USTF0",1740379267709,0.01156497,95887.0,95886.0,0.2105559]
["bitfinex-derivatives","BTCF0:USTF0",1740379267911,0.01156497,95887.0,95886.0,0.3151159]
["bitfinex-derivatives","BTCF0:USTF0",1740379269416,0.01156497,95887.0,95886.0,0.3141159]
["bitfinex-derivatives","BTCF0:USTF0",1740379269825,0.01156497,95887.0,95886.0,0.3131159]
["bitfinex-derivatives","BTCF0:USTF0",1740379273525,0.01156497,95887.0,95886.0,0.2085559]
["bitfinex-derivatives","BTCF0:USTF0",1740379274722,0.22011877,95887.0,95886.0,0.2085559]
["bitfinex-derivatives","BTCF0:USTF0",1740379279024,0.2085603,95884.0,95883.0,0.3128354]
["bitfinex-derivatives","BTCF0:USTF0",1740379279215,0.2185603,95884.0,95883.0,0.3128354]
["bitfinex-derivatives","BTCF0:USTF0",1740379279415,0.5185603,95884.0,95883.0,0.2085559]
["bitfinex-derivatives","BTCF0:USTF0",1740379279614,0.5185603,95884.0,95881.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1740379279615,0.2607133,95882.0,95881.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1740379279825,0.0521417,95881.0,95867.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1740379280029,0.2185733,95878.0,95867.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1740379280820,0.22896237,95878.0,95870.0,0.2085903]
["bitfinex-derivatives","BTCF0:USTF0",1740379281230,0.22896237,95878.0,95869.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1740379281424,0.22896237,95878.0,95870.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1740379281629,0.22896237,95878.0,95869.0,0.2085921]
["bitfinex-derivatives","BTCF0:USTF0",1740379282020,0.22896237,95878.0,95867.0,0.46536]
["bitfinex-derivatives","BTCF0:USTF0",1740379282221,0.22896237,95878.0,95869.0,0.2085916]
["bitfinex-derivatives","BTCF0:USTF0",1740379282426,0.22896237,95878.0,95877.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1740379283026,0.22896237,95878.0,95877.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1740379283229,0.22896237,95878.0,95877.0,0.00315648]
["bitfinex-derivatives","BTCF0:USTF0",1740379292744,0.02038907,95878.0,95869.0,0.1567479]
["bitfinex-derivatives","BTCF0:USTF0",1740379292954,0.2185929,95870.0,95869.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1740379293348,0.01,95870.0,95869.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1740379294550,0.2086103,95861.0,95860.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740379294849,0.2146103,95861.0,95860.0,0.20861251]
["bitfinex-derivatives","BTCF0:USTF0",1740379295048,0.02056404,95861.0,95860.0,0.20861251]
["bitfinex-derivatives","BTCF0:USTF0",1740379295258,0.08196404,95861.0,95860.0,0.20861251]
["bitfinex-derivatives","BTCF0:USTF0",1740379295448,0.07796404,95861.0,95860.0,0.20861251]
["bitfinex-derivatives","BTCF0:USTF0",1740379295952,0.0674,95861.0,95860.0,0.20861251]
["bitfinex-derivatives","BTCF0:USTF0",1740379296156,0.0714,95861.0,95860.0,0.21061251]
["bitfinex-derivatives","BTCF0:USTF0",1740379296743,0.0714,95861.0,95860.0,0.21261251]
["bitfinex-derivatives","BTCF0:USTF0",1740379297257,0.0412,95861.0,95860.0,0.21261251]
["bitfinex-derivatives","BTCF0:USTF0",1740379299967,0.01,95861.0,95860.0,0.24261251]
["bitfinex-derivatives","BTCF0:USTF0",1740379301358,0.01795803,95861.0,95860.0,0.24261251]
["bitfinex-derivatives","BTCF0:USTF0",1740379306560,0.01795803,95861.0,95860.0,0.21261251]
["bitfinex-derivatives","BTCF0:USTF0",1740379315962,0.01795803,95861.0,95860.0,0.22306554]
["bitfinex-derivatives","BTCF0:USTF0",1740379324065,0.00795803,95861.0,95860.0,0.22306554]
["bitfinex-derivatives","BTCF0:USTF0",1740379324275,0.01795803,95861.0,95860.0,0.22306554]
["bitfinex-derivatives","BTCF0:USTF0",1740379328480,0.00795803,95861.0,95860.0,0.22306554]
["bitfinex-derivatives","BTCF0:USTF0",1740379328870,0.01795803,95861.0,95860.0,0.22306554]
["bitfinex-derivatives","BTCF0:USTF0",1740379330779,0.01795803,95861.0,95860.0,0.21261251]
["bitfinex-derivatives","BTCF0:USTF0",1740379331678,0.01795803,95861.0,95860.0,0.22305926]
["bitfinex-derivatives","BTCF0:USTF0",1740379332581,0.01795803,95861.0,95860.0,0.21261251]
["bitfinex-derivatives","BTCF0:USTF0",1740379333278,0.22656833,95861.0,95860.0,0.21261251]
["bitfinex-derivatives","BTCF0:USTF0",1740379334069,0.22656833,95861.0,95860.0,0.17526905]
["bitfinex-derivatives","BTCF0:USTF0",1740379334769,0.22656833,95861.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740379335275,0.22656833,95861.0,95860.0,0.00292206]
["bitfinex-derivatives","BTCF0:USTF0",1740379335473,0.22656833,95861.0,95860.0,0.21153456]
["bitfinex-derivatives","BTCF0:USTF0",1740379335881,0.22656833,95861.0,95860.0,0.11364228]
["bitfinex-derivatives","BTCF0:USTF0",1740379336282,0.22656833,95861.0,95860.0,0.11464228]
["bitfinex-derivatives","BTCF0:USTF0",1740379336477,0.22656833,95861.0,95860.0,0.11664228]
["bitfinex-derivatives","BTCF0:USTF0",1740379336783,0.22656833,95861.0,95860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740379337173,0.22656833,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740379337375,0.22656833,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740379341598,0.22656833,95861.0,95857.0,0.00156472]
["bitfinex-derivatives","BTCF0:USTF0",1740379341599,0.28941103,95861.0,95851.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740379341783,0.2086735,95832.0,95831.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740379341982,0.2086735,95832.0,95831.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1740379341983,0.2186735,95832.0,95831.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1740379342179,0.2508735,95832.0,95831.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1740379342578,0.26119261,95832.0,95831.0,0.3763756]
["bitfinex-derivatives","BTCF0:USTF0",1740379343278,0.26119261,95832.0,95831.0,0.2717756]
["bitfinex-derivatives","BTCF0:USTF0",1740379344385,0.26119261,95832.0,95831.0,0.2747756]
["bitfinex-derivatives","BTCF0:USTF0",1740379345979,0.26119261,95832.0,95831.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740379346183,0.26119261,95832.0,95831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740379346685,0.2086843,95827.0,95826.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740379346875,0.2086887,95825.0,95824.0,0.3132895]
["bitfinex-derivatives","BTCF0:USTF0",1740379347070,0.2186887,95825.0,95824.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740379347275,0.01,95825.0,95820.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740379347475,0.2186931,95823.0,95820.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740379347983,0.01,95823.0,95820.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740379348481,0.2186931,95823.0,95820.0,0.3132989]
["bitfinex-derivatives","BTCF0:USTF0",1740379348674,0.2186931,95823.0,95820.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740379348871,0.2206931,95823.0,95822.0,0.20885168]
["bitfinex-derivatives","BTCF0:USTF0",1740379349093,0.012,95823.0,95822.0,0.20885168]
["bitfinex-derivatives","BTCF0:USTF0",1740379349285,0.2206931,95823.0,95822.0,0.20885168]
["bitfinex-derivatives","BTCF0:USTF0",1740379350478,0.2226931,95823.0,95822.0,0.20885168]
["bitfinex-derivatives","BTCF0:USTF0",1740379353392,0.2226931,95823.0,95822.0,0.14868137]
["bitfinex-derivatives","BTCF0:USTF0",1740379354189,0.014,95823.0,95813.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740379354387,0.0521782,95814.0,95812.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740379354578,0.2504148,95813.0,95812.0,0.313317]
["bitfinex-derivatives","BTCF0:USTF0",1740379354783,0.2805148,95813.0,95812.0,0.208717]
["bitfinex-derivatives","BTCF0:USTF0",1740379355091,0.2805148,95813.0,95808.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740379355092,0.0718,95813.0,95808.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740379355287,0.260904,95810.0,95809.0,0.2087192]
["bitfinex-derivatives","BTCF0:USTF0",1740379355482,0.052182,95807.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740379355688,0.2187301,95806.0,95805.0,0.621713]
["bitfinex-derivatives","BTCF0:USTF0",1740379356598,0.2187301,95806.0,95805.0,0.625713]
["bitfinex-derivatives","BTCF0:USTF0",1740379357493,0.2187301,95806.0,95805.0,0.629713]
["bitfinex-derivatives","BTCF0:USTF0",1740379359192,0.2187301,95806.0,95805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740379359387,0.2187301,95806.0,95805.0,0.2167323]
["bitfinex-derivatives","BTCF0:USTF0",1740379360095,0.2187301,95806.0,95804.0,0.0521835]
["bitfinex-derivatives","BTCF0:USTF0",1740379360096,0.0521858,95801.0,95800.0,0.2609211]
["bitfinex-derivatives","BTCF0:USTF0",1740379360296,0.2709311,95801.0,95800.0,0.2087362]
["bitfinex-derivatives","BTCF0:USTF0",1740379361787,0.2719311,95801.0,95800.0,0.2087362]
["bitfinex-derivatives","BTCF0:USTF0",1740379361986,0.2729311,95801.0,95800.0,0.2137362]
["bitfinex-derivatives","BTCF0:USTF0",1740379362691,0.2719311,95801.0,95800.0,0.2087362]
["bitfinex-derivatives","BTCF0:USTF0",1740379362890,0.2729311,95801.0,95800.0,0.2087362]
["bitfinex-derivatives","BTCF0:USTF0",1740379364903,0.012,95801.0,95800.0,0.3133762]
["bitfinex-derivatives","BTCF0:USTF0",1740379365205,0.2193,95814.0,95813.0,0.2087148]
["bitfinex-derivatives","BTCF0:USTF0",1740379365395,0.2193,95814.0,95813.0,0.3133548]
["bitfinex-derivatives","BTCF0:USTF0",1740379365601,0.2193,95814.0,95813.0,0.3757548]
["bitfinex-derivatives","BTCF0:USTF0",1740379366608,0.2293,95814.0,95813.0,0.3757548]
["bitfinex-derivatives","BTCF0:USTF0",1740379367296,0.2343,95814.0,95813.0,0.3757548]
["bitfinex-derivatives","BTCF0:USTF0",1740379368305,0.2343,95814.0,95813.0,0.4083548]
["bitfinex-derivatives","BTCF0:USTF0",1740379368707,0.015,95814.0,95813.0,0.4083548]
["bitfinex-derivatives","BTCF0:USTF0",1740379374513,0.005,95814.0,95813.0,0.4083548]
["bitfinex-derivatives","BTCF0:USTF0",1740379375618,0.015,95814.0,95813.0,0.4083548]
["bitfinex-derivatives","BTCF0:USTF0",1740379375918,0.015,95814.0,95813.0,0.4123548]
["bitfinex-derivatives","BTCF0:USTF0",1740379375919,0.012,95814.0,95813.0,0.4123548]
["bitfinex-derivatives","BTCF0:USTF0",1740379376506,0.01,95814.0,95813.0,0.4123548]
["bitfinex-derivatives","BTCF0:USTF0",1740379376704,0.01,95814.0,95813.0,0.4133548]
["bitfinex-derivatives","BTCF0:USTF0",1740379377212,0.01,95814.0,95813.0,0.4103548]
["bitfinex-derivatives","BTCF0:USTF0",1740379377813,0.01,95814.0,95813.0,0.4093548]
["bitfinex-derivatives","BTCF0:USTF0",1740379379017,0.01,95814.0,95813.0,0.4083548]
["bitfinex-derivatives","BTCF0:USTF0",1740379379223,0.01,95814.0,95813.0,0.4093548]
["bitfinex-derivatives","BTCF0:USTF0",1740379379817,0.01,95814.0,95813.0,0.4083548]
["bitfinex-derivatives","BTCF0:USTF0",1740379380016,0.01,95814.0,95813.0,0.4093548]
["bitfinex-derivatives","BTCF0:USTF0",1740379380418,0.01,95814.0,95813.0,0.4103548]
["bitfinex-derivatives","BTCF0:USTF0",1740379380925,0.01,95814.0,95813.0,0.4093548]
["bitfinex-derivatives","BTCF0:USTF0",1740379382223,0.01,95814.0,95813.0,0.4083548]
["bitfinex-derivatives","BTCF0:USTF0",1740379383425,0.00015656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379383608,0.01015656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379385523,0.01115656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379385723,0.04205656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379386728,0.03205656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379386926,0.03305656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379387324,0.04305656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379387721,0.04405656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379388519,0.04305656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379389229,0.03205656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379389428,0.04305656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379391019,0.04205656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379391215,0.04305656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379397745,0.04205656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379398043,0.04305656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379398544,0.04205656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379398747,0.04305656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379402744,0.04205656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379403545,0.04305656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379403945,0.04205656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379404140,0.04405656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379406951,0.04305656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379407152,0.04505656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379407546,0.04105656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379407742,0.04505656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379409449,0.04305656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379409644,0.04505656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379410046,0.04305656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379410252,0.04505656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379420070,0.04505656,95819.0,95818.0,0.15029266]
["bitfinex-derivatives","BTCF0:USTF0",1740379421368,0.25375836,95819.0,95818.0,0.15029266]
["bitfinex-derivatives","BTCF0:USTF0",1740379421564,0.04505656,95819.0,95818.0,0.15029266]
["bitfinex-derivatives","BTCF0:USTF0",1740379421772,0.25375836,95819.0,95818.0,0.15029266]
["bitfinex-derivatives","BTCF0:USTF0",1740379426277,0.25375836,95819.0,95818.0,0.25485266]
["bitfinex-derivatives","BTCF0:USTF0",1740379428475,0.04505656,95819.0,95818.0,0.25485266]
["bitfinex-derivatives","BTCF0:USTF0",1740379432178,0.00415656,95819.0,95818.0,0.25485266]
["bitfinex-derivatives","BTCF0:USTF0",1740379432382,0.00415656,95819.0,95818.0,0.28565266]
["bitfinex-derivatives","BTCF0:USTF0",1740379433082,0.01415656,95819.0,95818.0,0.28565266]
["bitfinex-derivatives","BTCF0:USTF0",1740379433787,0.01015656,95819.0,95818.0,0.28565266]
["bitfinex-derivatives","BTCF0:USTF0",1740379434283,0.01115656,95819.0,95818.0,0.28565266]
["bitfinex-derivatives","BTCF0:USTF0",1740379434782,0.01315656,95819.0,95818.0,0.28565266]
["bitfinex-derivatives","BTCF0:USTF0",1740379434986,0.01315656,95819.0,95818.0,0.18109266]
["bitfinex-derivatives","BTCF0:USTF0",1740379435185,0.01315656,95819.0,95818.0,0.28565266]
["bitfinex-derivatives","BTCF0:USTF0",1740379437082,0.01415656,95819.0,95818.0,0.28565266]
["bitfinex-derivatives","BTCF0:USTF0",1740379456087,0.01415656,95819.0,95818.0,0.15029266]
["bitfinex-derivatives","BTCF0:USTF0",1740379456294,0.22285836,95819.0,95818.0,0.15029266]
["bitfinex-derivatives","BTCF0:USTF0",1740379456693,0.01415656,95819.0,95818.0,0.08825823]
["bitfinex-derivatives","BTCF0:USTF0",1740379457094,0.01415656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379457095,0.22286056,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379457403,0.01415656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379458802,0.22285836,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379459401,0.00415656,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379459597,0.22285836,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379459998,0.21285836,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379460199,0.22285836,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740379461095,0.00415656,95819.0,95818.0,0.313224]
["bitfinex-derivatives","BTCF0:USTF0",1740379461296,0.00415656,95819.0,95818.0,0.374524]
["bitfinex-derivatives","BTCF0:USTF0",1740379462097,0.01415656,95819.0,95818.0,0.374524]
["bitfinex-derivatives","BTCF0:USTF0",1740379462698,0.00415656,95819.0,95818.0,0.374524]
["bitfinex-derivatives","BTCF0:USTF0",1740379463298,0.01415656,95819.0,95818.0,0.374524]
["bitfinex-derivatives","BTCF0:USTF0",1740379463500,0.00415656,95819.0,95818.0,0.374524]
["bitfinex-derivatives","BTCF0:USTF0",1740379463701,0.01415656,95819.0,95818.0,0.374524]
["bitfinex-derivatives","BTCF0:USTF0",1740379463910,0.00415656,95819.0,95818.0,0.374524]
["bitfinex-derivatives","BTCF0:USTF0",1740379464211,0.01415656,95819.0,95818.0,0.374524]
["bitfinex-derivatives","BTCF0:USTF0",1740379468503,0.00415656,95819.0,95818.0,0.374524]
["bitfinex-derivatives","BTCF0:USTF0",1740379469104,0.01415656,95819.0,95818.0,0.374524]
["bitfinex-derivatives","BTCF0:USTF0",1740379470614,0.00415656,95819.0,95818.0,0.374524]
["bitfinex-derivatives","BTCF0:USTF0",1740379471410,0.01415656,95819.0,95818.0,0.374524]
["bitfinex-derivatives","BTCF0:USTF0",1740379472007,0.00415656,95819.0,95818.0,0.374524]
["bitfinex-derivatives","BTCF0:USTF0",1740379472509,0.01415656,95819.0,95818.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1740379472712,0.00415656,95819.0,95818.0,0.735324]
["bitfinex-derivatives","BTCF0:USTF0",1740379474221,0.3608,95835.0,95818.0,0.52662]
["bitfinex-derivatives","BTCF0:USTF0",1740379474519,0.3608,95835.0,95826.0,0.5694865]
["bitfinex-derivatives","BTCF0:USTF0",1740379474520,0.0326,95830.0,95826.0,0.5694865]
["bitfinex-derivatives","BTCF0:USTF0",1740379474920,0.0326,95830.0,95826.0,0.6026865]
["bitfinex-derivatives","BTCF0:USTF0",1740379475120,0.0326,95830.0,95826.0,0.50476998]
["bitfinex-derivatives","BTCF0:USTF0",1740379475515,0.0408,95827.0,95826.0,0.50476998]
["bitfinex-derivatives","BTCF0:USTF0",1740379475715,0.0468,95827.0,95826.0,0.50476998]
["bitfinex-derivatives","BTCF0:USTF0",1740379476514,0.0498,95827.0,95826.0,0.50476998]
["bitfinex-derivatives","BTCF0:USTF0",1740379477315,0.0498,95827.0,95826.0,0.47156998]
["bitfinex-derivatives","BTCF0:USTF0",1740379478615,0.0498,95827.0,95826.0,0.57608998]
["bitfinex-derivatives","BTCF0:USTF0",1740379479914,0.2584843,95827.0,95826.0,0.57608998]
["bitfinex-derivatives","BTCF0:USTF0",1740379486228,0.2584843,95827.0,95826.0,0.21528998]
["bitfinex-derivatives","BTCF0:USTF0",1740379487827,0.0498,95827.0,95826.0,0.21528998]
["bitfinex-derivatives","BTCF0:USTF0",1740379488517,0.0498,95827.0,95826.0,0.11076998]
["bitfinex-derivatives","BTCF0:USTF0",1740379488720,0.0498,95827.0,95826.0,0.21528998]
["bitfinex-derivatives","BTCF0:USTF0",1740379489028,0.2086946,95824.0,95823.0,0.2086911]
["bitfinex-derivatives","BTCF0:USTF0",1740379489213,0.2186946,95824.0,95823.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1740379489616,0.2511946,95824.0,95823.0,0.3132131]
["bitfinex-derivatives","BTCF0:USTF0",1740379490117,0.2608712,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379490319,0.2708712,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379490720,0.2186974,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379490920,0.01,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379491925,0.013,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379492629,0.016,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379495620,0.006,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379496024,0.016,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379496225,0.006,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379496422,0.016,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379496829,0.006,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379497934,0.016,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379515543,0.2246952,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379516036,0.016,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379524847,0.006,95822.0,95821.0,0.3132158]
["bitfinex-derivatives","BTCF0:USTF0",1740379525048,0.006,95822.0,95821.0,0.3734158]
["bitfinex-derivatives","BTCF0:USTF0",1740379525853,0.016,95822.0,95821.0,0.3734158]
["bitfinex-derivatives","BTCF0:USTF0",1740379526457,0.006,95822.0,95821.0,0.3734158]
["bitfinex-derivatives","BTCF0:USTF0",1740379526657,0.016,95822.0,95821.0,0.3734158]
["bitfinex-derivatives","BTCF0:USTF0",1740379529355,0.006,95822.0,95821.0,0.3734158]
["bitfinex-derivatives","BTCF0:USTF0",1740379529753,0.2524,95835.0,95834.0,0.2086691]
["bitfinex-derivatives","BTCF0:USTF0",1740379529955,0.0331,95835.0,95834.0,0.3131491]
["bitfinex-derivatives","BTCF0:USTF0",1740379530556,0.0431,95835.0,95834.0,0.3131491]
["bitfinex-derivatives","BTCF0:USTF0",1740379530947,0.0735,95835.0,95834.0,0.3141491]
["bitfinex-derivatives","BTCF0:USTF0",1740379531152,0.0775,95835.0,95834.0,0.3151491]
["bitfinex-derivatives","BTCF0:USTF0",1740379531755,0.0444,95835.0,95834.0,0.3151491]
["bitfinex-derivatives","BTCF0:USTF0",1740379533062,0.00156571,95842.0,95834.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740379533256,0.00156571,95842.0,95841.0,0.2086539]
["bitfinex-derivatives","BTCF0:USTF0",1740379534165,0.01156571,95842.0,95841.0,0.2086539]
["bitfinex-derivatives","BTCF0:USTF0",1740379534866,0.01656571,95842.0,95841.0,0.2086539]
["bitfinex-derivatives","BTCF0:USTF0",1740379535361,0.01656571,95842.0,95841.0,0.2096539]
["bitfinex-derivatives","BTCF0:USTF0",1740379535555,0.01656571,95842.0,95841.0,0.2106539]
["bitfinex-derivatives","BTCF0:USTF0",1740379536365,0.04836571,95842.0,95841.0,0.2106539]
["bitfinex-derivatives","BTCF0:USTF0",1740379536565,0.08056571,95842.0,95841.0,0.2106539]
["bitfinex-derivatives","BTCF0:USTF0",1740379537058,0.07056571,95842.0,95841.0,0.2106539]
["bitfinex-derivatives","BTCF0:USTF0",1740379537454,0.00656571,95842.0,95841.0,0.2106539]
["bitfinex-derivatives","BTCF0:USTF0",1740379537651,0.00656571,95842.0,95841.0,0.2420539]
["bitfinex-derivatives","BTCF0:USTF0",1740379539565,0.00656571,95842.0,95841.0,0.6028539]
["bitfinex-derivatives","BTCF0:USTF0",1740379540564,0.01656571,95842.0,95841.0,0.6028539]
["bitfinex-derivatives","BTCF0:USTF0",1740379541961,0.00656571,95842.0,95841.0,0.6028539]
["bitfinex-derivatives","BTCF0:USTF0",1740379542366,0.01656571,95842.0,95841.0,0.6028539]
["bitfinex-derivatives","BTCF0:USTF0",1740379542764,0.00656571,95842.0,95841.0,0.6028539]
["bitfinex-derivatives","BTCF0:USTF0",1740379543174,0.00015656,95851.0,95841.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1740379543466,0.2086013,95866.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740379543677,0.00775091,95866.0,95855.0,0.3130634]
["bitfinex-derivatives","BTCF0:USTF0",1740379544068,0.05990091,95866.0,95855.0,0.3130634]
["bitfinex-derivatives","BTCF0:USTF0",1740379544257,0.15333158,95856.0,95855.0,0.3130634]
["bitfinex-derivatives","BTCF0:USTF0",1740379544974,0.15333158,95856.0,95855.0,0.3140634]
["bitfinex-derivatives","BTCF0:USTF0",1740379545472,0.15333158,95856.0,95855.0,0.3150634]
["bitfinex-derivatives","BTCF0:USTF0",1740379554289,0.15333158,95856.0,95855.0,0.2106234]
["bitfinex-derivatives","BTCF0:USTF0",1740379554480,0.15333158,95856.0,95855.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1740379554783,0.2086408,95847.0,95846.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740379555085,0.2186408,95847.0,95846.0,0.00015656]
["bitfinex-derivatives","BTCF0:USTF0",1740379555382,0.2086495,95843.0,95842.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740379555581,0.01,95843.0,95824.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740379555775,0.2193,95854.0,95839.0,0.3130566]
["bitfinex-derivatives","BTCF0:USTF0",1740379555776,0.569456,95840.0,95839.0,0.3130566]
["bitfinex-derivatives","BTCF0:USTF0",1740379555971,0.579456,95840.0,95839.0,0.3130566]
["bitfinex-derivatives","BTCF0:USTF0",1740379556177,0.579456,95840.0,95839.0,0.2086566]
["bitfinex-derivatives","BTCF0:USTF0",1740379557384,0.3708,95840.0,95839.0,0.2086566]
["bitfinex-derivatives","BTCF0:USTF0",1740379557877,0.579456,95840.0,95839.0,0.2086566]
["bitfinex-derivatives","BTCF0:USTF0",1740379559187,0.581456,95840.0,95839.0,0.2096566]
["bitfinex-derivatives","BTCF0:USTF0",1740379563189,0.220656,95840.0,95839.0,0.2096566]
["bitfinex-derivatives","BTCF0:USTF0",1740379563380,0.581456,95840.0,95839.0,0.2096566]
["bitfinex-derivatives","BTCF0:USTF0",1740379564093,0.581456,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740379564293,0.2086648,95836.0,95835.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1740379564480,0.2186648,95836.0,95835.0,0.00156518]
["bitfinex-derivatives","BTCF0:USTF0",1740379564678,0.2086756,95831.0,95821.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740379564890,0.2608685,95823.0,95822.0,0.2086945]
["bitfinex-derivatives","BTCF0:USTF0",1740379565092,0.6316685,95823.0,95822.0,0.2086945]
["bitfinex-derivatives","BTCF0:USTF0",1740379565387,0.3708,95823.0,95822.0,0.2086945]
["bitfinex-derivatives","BTCF0:USTF0",1740379565983,0.5794931,95823.0,95822.0,0.2086945]
["bitfinex-derivatives","BTCF0:USTF0",1740379566584,0.5804931,95823.0,95822.0,0.2086945]
["bitfinex-derivatives","BTCF0:USTF0",1740379567981,0.001,95823.0,95822.0,0.5694945]
["bitfinex-derivatives","BTCF0:USTF0",1740379568186,0.11231048,95830.0,95829.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1740379568392,0.12231048,95830.0,95829.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1740379569288,0.12431048,95830.0,95829.0,0.56948]
["bitfinex-derivatives","BTCF0:USTF0",1740379571386,0.12431048,95830.0,95829.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1740379571695,0.012,95830.0,95829.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1740379571883,0.01,95830.0,95829.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1740379572786,0.01,95830.0,95829.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1740379572986,0.01,95830.0,95829.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1740379573390,0.01,95830.0,95829.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1740379573600,0.01,95830.0,95829.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1740379574590,0.01,95830.0,95829.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1740379574794,0.0635,95844.0,95829.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740379575005,0.0611,95854.0,95844.0,0.2086473]
["bitfinex-derivatives","BTCF0:USTF0",1740379575187,0.094,95854.0,95844.0,0.3130473]
["bitfinex-derivatives","BTCF0:USTF0",1740379575389,0.094,95854.0,95844.0,0.4073473]
["bitfinex-derivatives","BTCF0:USTF0",1740379576397,0.01015656,95845.0,95844.0,0.4093473]
["bitfinex-derivatives","BTCF0:USTF0",1740379576895,0.01015656,95845.0,95844.0,0.4133473]
["bitfinex-derivatives","BTCF0:USTF0",1740379577404,0.01015656,95845.0,95844.0,0.4113473]
["bitfinex-derivatives","BTCF0:USTF0",1740379577896,0.01015656,95845.0,95844.0,0.7721473]
["bitfinex-derivatives","BTCF0:USTF0",1740379578090,0.14333158,95856.0,95844.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1740379578295,0.14333158,95856.0,95855.0,0.5694025]
["bitfinex-derivatives","BTCF0:USTF0",1740379578495,0.14333158,95856.0,95855.0,0.6738025]
["bitfinex-derivatives","BTCF0:USTF0",1740379578896,0.15333158,95856.0,95855.0,0.6738025]
["bitfinex-derivatives","BTCF0:USTF0",1740379580205,0.15333158,95856.0,95855.0,0.6758025]
["bitfinex-derivatives","BTCF0:USTF0",1740379580701,0.15333158,95856.0,95855.0,0.6778025]
["bitfinex-derivatives","BTCF0:USTF0",1740379581609,0.14333158,95856.0,95855.0,0.6778025]
["bitfinex-derivatives","BTCF0:USTF0",1740379581803,0.00156544,95860.0,95859.0,0.2085938]
["bitfinex-derivatives","BTCF0:USTF0",1740379582104,0.01156544,95860.0,95859.0,0.2085938]
["bitfinex-derivatives","BTCF0:USTF0",1740379582306,0.00156544,95860.0,95859.0,0.2735938]
["bitfinex-derivatives","BTCF0:USTF0",1740379582810,0.01156544,95860.0,95859.0,0.2735938]
["bitfinex-derivatives","BTCF0:USTF0",1740379583506,0.01156544,95860.0,95859.0,0.2745938]
["bitfinex-derivatives","BTCF0:USTF0",1740379583708,0.01156544,95860.0,95859.0,0.2755938]
["bitfinex-derivatives","BTCF0:USTF0",1740379585904,0.01156544,95860.0,95859.0,0.2745938]
["bitfinex-derivatives","BTCF0:USTF0",1740379586095,0.01156544,95860.0,95859.0,0.2755938]
["bitfinex-derivatives","BTCF0:USTF0",1740379586294,0.01156544,95860.0,95859.0,0.2745938]
["bitfinex-derivatives","BTCF0:USTF0",1740379586499,0.01156544,95860.0,95859.0,0.2755938]
["bitfinex-derivatives","BTCF0:USTF0",1740379586710,0.01156544,95860.0,95859.0,0.2745938]
["bitfinex-derivatives","BTCF0:USTF0",1740379586902,0.01156544,95860.0,95859.0,0.2755938]
["bitfinex-derivatives","BTCF0:USTF0",1740379587506,0.01156544,95860.0,95859.0,0.2745938]
["bitfinex-derivatives","BTCF0:USTF0",1740379587699,0.01156544,95860.0,95859.0,0.2755938]
["bitfinex-derivatives","BTCF0:USTF0",1740379589108,0.01156544,95860.0,95859.0,0.2745938]
["bitfinex-derivatives","BTCF0:USTF0",1740379589311,0.01156544,95860.0,95859.0,0.2755938]
["bitfinex-derivatives","BTCF0:USTF0",1740379589514,0.01156544,95860.0,95859.0,0.2765938]
["bitfinex-derivatives","BTCF0:USTF0",1740379589716,0.01156544,95860.0,95859.0,0.2755938]
["bitfinex-derivatives","BTCF0:USTF0",1740379590405,0.01156544,95860.0,95859.0,0.2735938]
["bitfinex-derivatives","BTCF0:USTF0",1740379591915,0.01156544,95860.0,95859.0,0.6343938]
["bitfinex-derivatives","BTCF0:USTF0",1740379592310,0.01156544,95860.0,95859.0,0.7387538]
["bitfinex-derivatives","BTCF0:USTF0",1740379593225,0.01156544,95860.0,95859.0,0.6343938]
["bitfinex-derivatives","BTCF0:USTF0",1740379593408,0.01156544,95860.0,95859.0,0.7062538]
["bitfinex-derivatives","BTCF0:USTF0",1740379594018,0.01156544,95860.0,95859.0,0.7072538]
["bitfinex-derivatives","BTCF0:USTF0",1740379594519,0.01156544,95860.0,95859.0,0.7062538]
["bitfinex-derivatives","BTCF0:USTF0",1740379597415,0.00156544,95860.0,95859.0,0.7062538]
["bitfinex-derivatives","BTCF0:USTF0",1740379597616,0.01156544,95860.0,95859.0,0.3454538]
["bitfinex-derivatives","BTCF0:USTF0",1740379597816,0.01,95860.0,95859.0,0.7062538]
["bitfinex-derivatives","BTCF0:USTF0",1740379598311,0.01,95860.0,95859.0,0.7082538]
["bitfinex-derivatives","BTCF0:USTF0",1740379598718,0.00015656,95865.0,95859.0,0.49966]
["bitfinex-derivatives","BTCF0:USTF0",1740379598919,0.00015656,95865.0,95863.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1740379599220,0.00015656,95865.0,95864.0,0.2085829]
["bitfinex-derivatives","BTCF0:USTF0",1740379600023,0.01015656,95865.0,95864.0,0.2085829]
["bitfinex-derivatives","BTCF0:USTF0",1740379605027,0.01015656,95865.0,95864.0,0.9301829]
["bitfinex-derivatives","BTCF0:USTF0",1740379608721,0.01015656,95865.0,95864.0,1.0345429]
["bitfinex-derivatives","BTCF0:USTF0",1740379609516,0.00015656,95865.0,95864.0,1.0345429]
["bitfinex-derivatives","BTCF0:USTF0",1740379610422,0.01015656,95865.0,95864.0,1.0345429]
["bitfinex-derivatives","BTCF0:USTF0",1740379612232,0.0325,95875.0,95874.0,0.2085612]
["bitfinex-derivatives","BTCF0:USTF0",1740379612430,0.0425,95875.0,95874.0,0.5693612]
["bitfinex-derivatives","BTCF0:USTF0",1740379612733,0.0425,95875.0,95874.0,0.6737212]
["bitfinex-derivatives","BTCF0:USTF0",1740379613332,0.0435,95875.0,95874.0,0.6737212]
["bitfinex-derivatives","BTCF0:USTF0",1740379614136,0.05392378,95875.0,95874.0,0.6737212]
["bitfinex-derivatives","BTCF0:USTF0",1740379614526,0.05392378,95875.0,95874.0,0.3129212]
["bitfinex-derivatives","BTCF0:USTF0",1740379614728,0.0521444,95867.0,95860.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1740379614933,0.01,95861.0,95860.0,0.3129516]
["bitfinex-derivatives","BTCF0:USTF0",1740379615135,0.01,95861.0,95860.0,0.2085916]
["bitfinex-derivatives","BTCF0:USTF0",1740379616135,0.0329,95864.0,95863.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1740379616336,0.0429,95864.0,95863.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1740379616836,0.2514829,95864.0,95863.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1740379617228,0.0429,95864.0,95863.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1740379617722,0.0329,95864.0,95863.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1740379618529,0.0339,95864.0,95863.0,0.2095851]
["bitfinex-derivatives","BTCF0:USTF0",1740379619244,0.001,95864.0,95863.0,0.2402851]
["bitfinex-derivatives","BTCF0:USTF0",1740379619528,0.0318,95872.0,95871.0,0.2085677]
["bitfinex-derivatives","BTCF0:USTF0",1740379619732,0.0418,95872.0,95871.0,0.5693677]
["bitfinex-derivatives","BTCF0:USTF0",1740379620540,0.2503655,95872.0,95871.0,0.5693677]
["bitfinex-derivatives","BTCF0:USTF0",1740379620727,0.2503655,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740379621039,0.2607281,95865.0,95864.0,0.4171797]
["bitfinex-derivatives","BTCF0:USTF0",1740379621238,0.2185829,95865.0,95864.0,0.4171797]
["bitfinex-derivatives","BTCF0:USTF0",1740379621433,0.01,95865.0,95864.0,0.3128597]
["bitfinex-derivatives","BTCF0:USTF0",1740379622830,0.2185808,95865.0,95864.0,0.3128597]
["bitfinex-derivatives","BTCF0:USTF0",1740379623032,0.011,95865.0,95864.0,0.3128597]
["bitfinex-derivatives","BTCF0:USTF0",1740379624346,0.2195808,95865.0,95864.0,0.3128597]
["bitfinex-derivatives","BTCF0:USTF0",1740379624744,0.011,95865.0,95864.0,0.3128597]
["bitfinex-derivatives","BTCF0:USTF0",1740379629445,0.36140001,95870.0,95864.0,0.2607144]
["bitfinex-derivatives","BTCF0:USTF0",1740379629743,0.001,95865.0,95864.0,0.2607265]
["bitfinex-derivatives","BTCF0:USTF0",1740379629950,0.001,95865.0,95864.0,0.6215265]
["bitfinex-derivatives","BTCF0:USTF0",1740379630537,0.011,95865.0,95864.0,0.6215265]
["bitfinex-derivatives","BTCF0:USTF0",1740379632152,0.01,95865.0,95864.0,0.63214616]
["bitfinex-derivatives","BTCF0:USTF0",1740379632336,0.011,95865.0,95864.0,0.63214616]
["bitfinex-derivatives","BTCF0:USTF0",1740379634646,0.001,95865.0,95864.0,0.63214616]
["bitfinex-derivatives","BTCF0:USTF0",1740379634845,0.011,95865.0,95864.0,0.58000256]
["bitfinex-derivatives","BTCF0:USTF0",1740379635240,0.001,95865.0,95864.0,0.58000256]
["bitfinex-derivatives","BTCF0:USTF0",1740379635451,0.0325,95883.0,95882.0,0.2085438]
["bitfinex-derivatives","BTCF0:USTF0",1740379635751,0.0626,95883.0,95882.0,0.3128638]
["bitfinex-derivatives","BTCF0:USTF0",1740379636951,0.0726,95883.0,95882.0,0.3128638]
["bitfinex-derivatives","BTCF0:USTF0",1740379638751,0.0626,95883.0,95882.0,0.32316426]
["bitfinex-derivatives","BTCF0:USTF0",1740379639944,0.0726,95883.0,95882.0,0.32316426]
["bitfinex-derivatives","BTCF0:USTF0",1740379640950,0.0726,95883.0,95882.0,0.3128638]
["bitfinex-derivatives","BTCF0:USTF0",1740379647157,0.0726,95883.0,95882.0,0.3128238]
["bitfinex-derivatives","BTCF0:USTF0",1740379649062,0.0626,95883.0,95882.0,0.3128238]
["bitfinex-derivatives","BTCF0:USTF0",1740379649358,0.0726,95883.0,95882.0,0.3128238]
["bitfinex-derivatives","BTCF0:USTF0",1740379649861,0.0626,95883.0,95882.0,0.3128238]
["bitfinex-derivatives","BTCF0:USTF0",1740379650065,0.0726,95883.0,95882.0,0.3128238]
["bitfinex-derivatives","BTCF0:USTF0",1740379651050,0.00056001,95887.0,95883.0,0.2085416]
["bitfinex-derivatives","BTCF0:USTF0",1740379651262,0.0225,95888.0,95883.0,0.2402416]
["bitfinex-derivatives","BTCF0:USTF0",1740379652260,0.01015648,95884.0,95883.0,0.2412416]
["bitfinex-derivatives","BTCF0:USTF0",1740379652667,0.00015648,95884.0,95883.0,0.2412416]
["bitfinex-derivatives","BTCF0:USTF0",1740379652871,0.01015648,95884.0,95883.0,0.2412416]
["bitfinex-derivatives","BTCF0:USTF0",1740379655669,0.00015648,95884.0,95883.0,0.2412416]
["bitfinex-derivatives","BTCF0:USTF0",1740379655869,0.01015648,95884.0,95883.0,0.2412416]
["bitfinex-derivatives","BTCF0:USTF0",1740379656371,0.00015648,95884.0,95883.0,0.2412416]
["bitfinex-derivatives","BTCF0:USTF0",1740379658266,0.01015648,95884.0,95883.0,0.2412416]
["bitfinex-derivatives","BTCF0:USTF0",1740379658466,0.00015648,95884.0,95883.0,0.2412416]
["bitfinex-derivatives","BTCF0:USTF0",1740379658669,0.01015648,95884.0,95883.0,0.2412416]
["bitfinex-derivatives","BTCF0:USTF0",1740379658868,0.00015648,95884.0,95883.0,0.2412416]
["bitfinex-derivatives","BTCF0:USTF0",1740379659176,0.01015648,95884.0,95883.0,0.2412416]
["bitfinex-derivatives","BTCF0:USTF0",1740379660770,0.00015648,95884.0,95883.0,0.2412416]
["bitfinex-derivatives","BTCF0:USTF0",1740379662370,0.0225,95888.0,95883.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740379662576,0.1,95900.0,95888.0,0.0521322]
["bitfinex-derivatives","BTCF0:USTF0",1740379662772,0.1,95900.0,95899.0,0.5693068]
["bitfinex-derivatives","BTCF0:USTF0",1740379663071,0.0634,95905.0,95904.0,0.2084959]
["bitfinex-derivatives","BTCF0:USTF0",1740379663467,0.0734,95905.0,95904.0,0.2084959]
["bitfinex-derivatives","BTCF0:USTF0",1740379664475,0.0734,95905.0,95904.0,0.3137759]
["bitfinex-derivatives","BTCF0:USTF0",1740379666168,0.0734,95905.0,95904.0,0.3147759]
["bitfinex-derivatives","BTCF0:USTF0",1740379666769,0.01058849,95912.0,95909.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1740379666968,0.0325,95910.0,95909.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1740379667869,0.0325,95910.0,95909.0,0.2094851]
["bitfinex-derivatives","BTCF0:USTF0",1740379669876,0.0325,95910.0,95909.0,0.2104851]
["bitfinex-derivatives","BTCF0:USTF0",1740379674680,0.0225,95910.0,95909.0,0.2104851]
["bitfinex-derivatives","BTCF0:USTF0",1740379674876,0.0325,95910.0,95909.0,0.2104851]
["bitfinex-derivatives","BTCF0:USTF0",1740379687690,0.0325,95910.0,95909.0,0.2094851]
["bitfinex-derivatives","BTCF0:USTF0",1740379688984,0.0325,95910.0,95909.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1740379689493,0.0325,95910.0,95909.0,0.2094851]
["bitfinex-derivatives","BTCF0:USTF0",1740379689991,0.0325,95910.0,95909.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1740379690197,0.0325,95910.0,95909.0,0.2094851]
["bitfinex-derivatives","BTCF0:USTF0",1740379691192,0.0225,95910.0,95909.0,0.2094851]
["bitfinex-derivatives","BTCF0:USTF0",1740379691380,0.0325,95910.0,95909.0,0.2094851]
["bitfinex-derivatives","BTCF0:USTF0",1740379691581,0.0225,95910.0,95909.0,0.2094851]
["bitfinex-derivatives","BTCF0:USTF0",1740379691787,0.0325,95910.0,95909.0,0.2094851]
["bitfinex-derivatives","BTCF0:USTF0",1740379693295,0.00015648,95914.0,95909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740379693593,0.2193,95929.0,95913.0,0.5692764]
["bitfinex-derivatives","BTCF0:USTF0",1740379693795,0.00799025,95928.0,95927.0,0.5692459]
["bitfinex-derivatives","BTCF0:USTF0",1740379693982,0.00799025,95928.0,95927.0,0.6734859]
["bitfinex-derivatives","BTCF0:USTF0",1740379694187,0.00799025,95928.0,95927.0,0.7056859]
["bitfinex-derivatives","BTCF0:USTF0",1740379694494,0.0937,95937.0,95930.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1740379694694,0.0325,95931.0,95930.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1740379695601,0.2409373,95931.0,95930.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1740379695790,0.0325,95931.0,95930.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1740379696297,0.0325,95931.0,95930.0,0.2433394]
["bitfinex-derivatives","BTCF0:USTF0",1740379696486,0.0225,95931.0,95930.0,0.2433394]
["bitfinex-derivatives","BTCF0:USTF0",1740379696686,0.00015639,95940.0,95939.0,0.2084199]
["bitfinex-derivatives","BTCF0:USTF0",1740379696995,0.00212375,95948.0,95947.0,0.2084025]
["bitfinex-derivatives","BTCF0:USTF0",1740379697199,0.00156374,95948.0,95947.0,0.5692025]
["bitfinex-derivatives","BTCF0:USTF0",1740379697396,0.0225,95953.0,95952.0,0.2083916]
["bitfinex-derivatives","BTCF0:USTF0",1740379697596,0.0225,95953.0,95952.0,0.3125916]
["bitfinex-derivatives","BTCF0:USTF0",1740379697790,0.0325,95953.0,95952.0,0.3125916]
["bitfinex-derivatives","BTCF0:USTF0",1740379699501,0.0325,95953.0,95952.0,0.3145916]
["bitfinex-derivatives","BTCF0:USTF0",1740379699695,0.00010365,95962.0,95952.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740379699890,0.00010365,95962.0,95961.0,0.5691721]
["bitfinex-derivatives","BTCF0:USTF0",1740379700198,0.00010365,95962.0,95961.0,0.6733721]
["bitfinex-derivatives","BTCF0:USTF0",1740379700589,0.01010365,95962.0,95961.0,0.6733721]
["bitfinex-derivatives","BTCF0:USTF0",1740379702388,0.01010365,95962.0,95961.0,0.6743721]
["bitfinex-derivatives","BTCF0:USTF0",1740379702890,0.00010365,95962.0,95961.0,0.6743721]
["bitfinex-derivatives","BTCF0:USTF0",1740379703096,0.00010365,95962.0,95961.0,0.6753721]
["bitfinex-derivatives","BTCF0:USTF0",1740379703396,0.01010365,95962.0,95961.0,0.6753721]
["bitfinex-derivatives","BTCF0:USTF0",1740379703600,0.00010365,95962.0,95961.0,0.6753721]
["bitfinex-derivatives","BTCF0:USTF0",1740379703795,0.01010365,95962.0,95961.0,0.6753721]
["bitfinex-derivatives","BTCF0:USTF0",1740379705196,0.01010365,95962.0,95961.0,0.6743721]
["bitfinex-derivatives","BTCF0:USTF0",1740379705395,0.01010365,95962.0,95961.0,0.6743321]
["bitfinex-derivatives","BTCF0:USTF0",1740379705591,0.01010365,95962.0,95961.0,0.6753321]
["bitfinex-derivatives","BTCF0:USTF0",1740379706500,0.00010365,95962.0,95961.0,0.6753321]
["bitfinex-derivatives","BTCF0:USTF0",1740379706695,0.00387388,95969.0,95961.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1740379706899,0.0225,95974.0,95973.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1740379707099,0.0225,95974.0,95973.0,0.312506]
["bitfinex-derivatives","BTCF0:USTF0",1740379707302,0.0325,95974.0,95973.0,0.342906]
["bitfinex-derivatives","BTCF0:USTF0",1740379707801,0.0325,95974.0,95973.0,0.312506]
["bitfinex-derivatives","BTCF0:USTF0",1740379708200,0.0325,95974.0,95973.0,0.32299157]
["bitfinex-derivatives","BTCF0:USTF0",1740379708710,0.0325,95974.0,95973.0,0.32399157]
["bitfinex-derivatives","BTCF0:USTF0",1740379709309,0.0225,95974.0,95973.0,0.32399157]
["bitfinex-derivatives","BTCF0:USTF0",1740379709595,0.01021877,95974.0,95973.0,0.32399157]
["bitfinex-derivatives","BTCF0:USTF0",1740379709995,0.01021877,95974.0,95973.0,0.35609157]
["bitfinex-derivatives","BTCF0:USTF0",1740379710602,0.02021877,95974.0,95973.0,0.35709157]
["bitfinex-derivatives","BTCF0:USTF0",1740379711205,0.01021877,95974.0,95973.0,0.35709157]
["bitfinex-derivatives","BTCF0:USTF0",1740379711503,0.02021877,95974.0,95973.0,0.35709157]
["bitfinex-derivatives","BTCF0:USTF0",1740379711707,0.01021877,95974.0,95973.0,0.35709157]
["bitfinex-derivatives","BTCF0:USTF0",1740379711910,0.01021877,95974.0,95973.0,0.71789157]
["bitfinex-derivatives","BTCF0:USTF0",1740379712513,0.02029013,95974.0,95973.0,0.71789157]
["bitfinex-derivatives","BTCF0:USTF0",1740379713105,0.02029013,95974.0,95973.0,0.61273157]
["bitfinex-derivatives","BTCF0:USTF0",1740379713406,0.02029013,95974.0,95973.0,0.71789157]
["bitfinex-derivatives","BTCF0:USTF0",1740379713600,0.02029013,95974.0,95973.0,0.71689157]
["bitfinex-derivatives","BTCF0:USTF0",1740379713805,0.02029013,95974.0,95973.0,0.71789157]
["bitfinex-derivatives","BTCF0:USTF0",1740379715700,0.02029013,95974.0,95973.0,0.61373157]
["bitfinex-derivatives","BTCF0:USTF0",1740379715902,0.02029013,95974.0,95973.0,0.71789157]
["bitfinex-derivatives","BTCF0:USTF0",1740379716811,0.01029013,95974.0,95973.0,0.71789157]
["bitfinex-derivatives","BTCF0:USTF0",1740379717811,0.02029013,95974.0,95973.0,0.71789157]
["bitfinex-derivatives","BTCF0:USTF0",1740379721411,0.01029013,95974.0,95973.0,0.71789157]
["bitfinex-derivatives","BTCF0:USTF0",1740379721800,0.02029013,95974.0,95973.0,0.71789157]
["bitfinex-derivatives","BTCF0:USTF0",1740379725905,0.02029013,95974.0,95973.0,0.71989157]
["bitfinex-derivatives","BTCF0:USTF0",1740379726511,0.02029013,95974.0,95973.0,0.71789157]
["bitfinex-derivatives","BTCF0:USTF0",1740379726712,0.02029013,95974.0,95973.0,0.71989157]
["bitfinex-derivatives","BTCF0:USTF0",1740379727511,0.02029013,95974.0,95973.0,0.71889157]
["bitfinex-derivatives","BTCF0:USTF0",1740379727712,0.01029013,95974.0,95973.0,0.71889157]
["bitfinex-derivatives","BTCF0:USTF0",1740379728708,0.02029013,95974.0,95973.0,0.71789157]
["bitfinex-derivatives","BTCF0:USTF0",1740379729513,0.02029013,95974.0,95973.0,0.71889157]
["bitfinex-derivatives","BTCF0:USTF0",1740379730320,0.02029013,95974.0,95973.0,0.71789157]
["bitfinex-derivatives","BTCF0:USTF0",1740379734710,0.02029013,95974.0,95973.0,0.71785157]
["bitfinex-derivatives","BTCF0:USTF0",1740379735923,0.02029013,95974.0,95973.0,0.96837429]
["bitfinex-derivatives","BTCF0:USTF0",1740379738023,0.02029013,95974.0,95973.0,0.47135429]
["bitfinex-derivatives","BTCF0:USTF0",1740379738322,0.02029013,95974.0,95973.0,0.42145429]
["bitfinex-derivatives","BTCF0:USTF0",1740379738714,0.02029013,95974.0,95973.0,0.41096872]
["bitfinex-derivatives","BTCF0:USTF0",1740379738914,0.02029013,95974.0,95973.0,0.160446]
["bitfinex-derivatives","BTCF0:USTF0",1740379739225,0.22863613,95974.0,95973.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1740379739727,0.22863613,95974.0,95971.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1740379740024,0.01,95972.0,95971.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1740379740726,0.2083504,95971.0,95970.0,0.25052272]
["bitfinex-derivatives","BTCF0:USTF0",1740379740925,0.2183504,95971.0,95970.0,0.25052272]
["bitfinex-derivatives","BTCF0:USTF0",1740379741320,0.01,95971.0,95970.0,0.25052272]
["bitfinex-derivatives","BTCF0:USTF0",1740379741624,0.01,95971.0,95969.0,0.01044198]
["bitfinex-derivatives","BTCF0:USTF0",1740379741818,0.01129013,95974.0,95968.0,0.2083549]
["bitfinex-derivatives","BTCF0:USTF0",1740379742023,0.01129013,95974.0,95967.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1740379742219,0.2083493,95972.0,95967.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1740379742419,0.001,95971.0,95967.0,0.3124779]
["bitfinex-derivatives","BTCF0:USTF0",1740379742623,0.01,95968.0,95967.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1740379743224,0.2183569,95968.0,95967.0,0.11467795]
["bitfinex-derivatives","BTCF0:USTF0",1740379743716,0.01,95968.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740379743921,0.2183612,95966.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740379744322,0.01,95966.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740379744525,0.5791634,95965.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740379747024,0.2193634,95965.0,95964.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740379747617,0.001,95965.0,95964.0,0.20852191]
["bitfinex-derivatives","BTCF0:USTF0",1740379748029,0.001,95965.0,95964.0,0.63332191]
["bitfinex-derivatives","BTCF0:USTF0",1740379748629,0.001,95965.0,95964.0,0.42595631]
["bitfinex-derivatives","BTCF0:USTF0",1740379748830,0.011,95965.0,95964.0,0.63532191]
["bitfinex-derivatives","BTCF0:USTF0",1740379749628,0.01,95965.0,95964.0,0.63432191]
["bitfinex-derivatives","BTCF0:USTF0",1740379750433,0.011,95965.0,95964.0,0.63432191]
["bitfinex-derivatives","BTCF0:USTF0",1740379750630,0.011,95965.0,95964.0,0.63332191]
["bitfinex-derivatives","BTCF0:USTF0",1740379751830,0.01,95965.0,95964.0,0.63332191]
["bitfinex-derivatives","BTCF0:USTF0",1740379752026,0.011,95965.0,95964.0,0.63332191]
["bitfinex-derivatives","BTCF0:USTF0",1740379752228,0.011,95965.0,95964.0,0.73768191]
["bitfinex-derivatives","BTCF0:USTF0",1740379754721,0.001,95965.0,95964.0,0.73768191]
["bitfinex-derivatives","BTCF0:USTF0",1740379754926,0.01029013,95974.0,95973.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1740379755131,0.01029013,95974.0,95973.0,0.673506]
["bitfinex-derivatives","BTCF0:USTF0",1740379755833,0.02029013,95974.0,95973.0,0.673506]
["bitfinex-derivatives","BTCF0:USTF0",1740379756336,0.02029013,95974.0,95973.0,0.673426]
["bitfinex-derivatives","BTCF0:USTF0",1740379756530,0.02029013,95974.0,95973.0,0.674426]
["bitfinex-derivatives","BTCF0:USTF0",1740379757338,0.02029013,95974.0,95973.0,0.675426]
["bitfinex-derivatives","BTCF0:USTF0",1740379760436,0.02029013,95974.0,95973.0,0.571146]
["bitfinex-derivatives","BTCF0:USTF0",1740379760642,0.02029013,95974.0,95973.0,0.675266]
["bitfinex-derivatives","BTCF0:USTF0",1740379760941,0.02029013,95974.0,95973.0,0.674266]
["bitfinex-derivatives","BTCF0:USTF0",1740379761927,0.02029013,95974.0,95973.0,0.312466]
["bitfinex-derivatives","BTCF0:USTF0",1740379762130,0.02029013,95974.0,95973.0,0.673266]
["bitfinex-derivatives","BTCF0:USTF0",1740379763647,0.02029013,95974.0,95973.0,0.312466]
["bitfinex-derivatives","BTCF0:USTF0",1740379763836,0.02029013,95974.0,95973.0,0.673266]
["bitfinex-derivatives","BTCF0:USTF0",1740379766656,0.02029013,95974.0,95973.0,0.569146]
["bitfinex-derivatives","BTCF0:USTF0",1740379767241,0.02029013,95974.0,95973.0,0.600146]
["bitfinex-derivatives","BTCF0:USTF0",1740379767946,0.01029013,95974.0,95973.0,0.600146]
["bitfinex-derivatives","BTCF0:USTF0",1740379768347,0.0520947,95960.0,95959.0,0.2083605]
["bitfinex-derivatives","BTCF0:USTF0",1740379768643,0.0520947,95960.0,95924.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1740379768644,1.17792245,95960.0,95927.0,0.5211117]
["bitfinex-derivatives","BTCF0:USTF0",1740379768848,0.3708,95928.0,95927.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1740379769251,0.3708,95928.0,95927.0,0.21882225]
["bitfinex-derivatives","BTCF0:USTF0",1740379770048,0.3708,95928.0,95927.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1740379771440,0.3708,95928.0,95926.0,0.01022798]
["bitfinex-derivatives","BTCF0:USTF0",1740379771642,0.0621114,95927.0,95919.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1740379771951,0.01,95921.0,95920.0,0.2935764]
["bitfinex-derivatives","BTCF0:USTF0",1740379773046,0.01,95921.0,95920.0,0.2414612]
["bitfinex-derivatives","BTCF0:USTF0",1740379774144,0.01,95921.0,95920.0,0.2444612]
["bitfinex-derivatives","BTCF0:USTF0",1740379774547,0.01,95921.0,95920.0,0.2464612]
["bitfinex-derivatives","BTCF0:USTF0",1740379775452,0.01,95921.0,95920.0,0.2444612]
["bitfinex-derivatives","BTCF0:USTF0",1740379775642,0.01,95921.0,95920.0,0.2464612]
["bitfinex-derivatives","BTCF0:USTF0",1740379778455,0.36136001,95928.0,95927.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1740379778644,0.3608,95928.0,95927.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1740379778843,0.3708,95928.0,95927.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1740379782046,0.5792438,95928.0,95927.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1740379782355,0.3708,95928.0,95920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740379782554,0.2605732,95922.0,95921.0,0.2605679]
["bitfinex-derivatives","BTCF0:USTF0",1740379782753,0.6313732,95922.0,95921.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1740379782948,0.579259,95922.0,95921.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1740379784054,0.3708,95922.0,95921.0,0.2084536]
["bitfinex-derivatives","BTCF0:USTF0",1740379784246,0.3708,95922.0,95921.0,0.2104536]
["bitfinex-derivatives","BTCF0:USTF0",1740379784451,0.3708,95922.0,95921.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1740379786342,0.5792568,95922.0,95921.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1740379786756,0.3708,95922.0,95921.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1740379787156,0.5792568,95922.0,95921.0,0.2124536]
["bitfinex-derivatives","BTCF0:USTF0",1740379788251,0.5792568,95922.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740379788862,0.57930722,95922.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740379789257,0.57930722,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379789456,0.57930722,95922.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740379790263,0.57930722,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379792565,0.57930722,95922.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740379792866,0.57930722,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379793063,0.58978744,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379794961,0.57930722,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379795667,0.5898337,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379796364,0.2290337,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379796565,0.9506337,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379800467,0.9506337,95922.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740379800764,0.9506337,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379800964,0.9506337,95922.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740379801673,0.9506337,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379802674,0.9506337,95922.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740379803267,0.9506337,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379803574,0.72165042,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379803975,0.73165042,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379804276,0.72165042,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379804467,0.73165042,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379804664,0.72165042,95922.0,95921.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740379806077,0.2193,95926.0,95925.0,0.2084503]
["bitfinex-derivatives","BTCF0:USTF0",1740379806374,0.36095603,95937.0,95936.0,0.2084264]
["bitfinex-derivatives","BTCF0:USTF0",1740379806779,0.37095603,95937.0,95936.0,0.2084264]
["bitfinex-derivatives","BTCF0:USTF0",1740379807167,0.37095603,95937.0,95930.0,0.2605423]
["bitfinex-derivatives","BTCF0:USTF0",1740379807168,0.052108,95934.0,95930.0,0.2605423]
["bitfinex-derivatives","BTCF0:USTF0",1740379807371,0.3708,95931.0,95930.0,0.2605487]
["bitfinex-derivatives","BTCF0:USTF0",1740379808774,0.3718,95931.0,95930.0,0.2605487]
["bitfinex-derivatives","BTCF0:USTF0",1740379809576,0.2084407,95930.0,95929.0,0.2084414]
["bitfinex-derivatives","BTCF0:USTF0",1740379809877,0.01,95930.0,95929.0,0.2084416]
["bitfinex-derivatives","BTCF0:USTF0",1740379811367,0.012,95930.0,95929.0,0.2084416]
["bitfinex-derivatives","BTCF0:USTF0",1740379811982,0.014,95930.0,95929.0,0.2084416]
["bitfinex-derivatives","BTCF0:USTF0",1740379814983,0.7356,95930.0,95929.0,0.2084416]
["bitfinex-derivatives","BTCF0:USTF0",1740379817382,0.014,95930.0,95929.0,0.2084416]
["bitfinex-derivatives","BTCF0:USTF0",1740379817582,0.7356,95930.0,95929.0,0.2084416]
["bitfinex-derivatives","BTCF0:USTF0",1740379818178,0.83976,95930.0,95902.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740379818487,0.2084554,95924.0,95923.0,0.2084483]
["bitfinex-derivatives","BTCF0:USTF0",1740379818690,0.5792554,95924.0,95923.0,0.2084483]
["bitfinex-derivatives","BTCF0:USTF0",1740379818982,0.3708,95924.0,95923.0,0.2084483]
["bitfinex-derivatives","BTCF0:USTF0",1740379819187,0.3608,95924.0,95923.0,0.2084483]
["bitfinex-derivatives","BTCF0:USTF0",1740379819780,0.3608,95935.0,95934.0,0.2084307]
["bitfinex-derivatives","BTCF0:USTF0",1740379820086,0.3608,95935.0,95934.0,0.3125907]
["bitfinex-derivatives","BTCF0:USTF0",1740379820285,0.3708,95935.0,95934.0,0.3125907]
["bitfinex-derivatives","BTCF0:USTF0",1740379821589,0.5792286,95935.0,95934.0,0.3125907]
["bitfinex-derivatives","BTCF0:USTF0",1740379821914,0.5812286,95935.0,95934.0,0.2084307]
["bitfinex-derivatives","BTCF0:USTF0",1740379822084,0.6153286,95935.0,95934.0,0.2084307]
["bitfinex-derivatives","BTCF0:USTF0",1740379822280,0.4069,95935.0,95934.0,0.2084307]
["bitfinex-derivatives","BTCF0:USTF0",1740379822487,0.3758,95935.0,95934.0,0.2084307]
["bitfinex-derivatives","BTCF0:USTF0",1740379822690,0.5842286,95935.0,95934.0,0.2084307]
["bitfinex-derivatives","BTCF0:USTF0",1740379824090,0.5822286,95935.0,95934.0,0.2084307]
["bitfinex-derivatives","BTCF0:USTF0",1740379824285,0.5842286,95935.0,95934.0,0.2084307]
["bitfinex-derivatives","BTCF0:USTF0",1740379825789,0.3758,95935.0,95934.0,0.2084307]
["bitfinex-derivatives","BTCF0:USTF0",1740379826892,0.7366,95935.0,95934.0,0.2084307]
["bitfinex-derivatives","BTCF0:USTF0",1740379829293,0.9450286,95935.0,95934.0,0.2084307]
["bitfinex-derivatives","BTCF0:USTF0",1740379831498,0.9450286,95935.0,95926.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740379831499,0.2084459,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379831697,0.5792459,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379833899,0.5802459,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379834398,0.5792459,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379834701,0.5802459,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379834900,0.5812459,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379835494,0.3728,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379835896,0.2204459,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379836096,0.5812459,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379837805,0.3728,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379843507,0.3718,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379843703,0.3728,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379844097,0.3628,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379844304,0.3728,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379844505,0.3618,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379845202,0.3718,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379845503,0.3728,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379845902,0.3628,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379846110,0.3728,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379846709,0.3628,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379846912,0.3728,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379847305,0.3628,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379847812,0.3728,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379848015,0.3628,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379848406,0.3728,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379848608,0.3628,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379849003,0.3728,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379849410,0.3628,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379850616,0.3618,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379850808,0.3628,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379851010,0.3728,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379851808,0.3718,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379853111,0.3708,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379853313,0.011,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379855216,0.011,95927.0,95926.0,0.3648749]
["bitfinex-derivatives","BTCF0:USTF0",1740379857711,0.011,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379858509,0.0416,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379859811,0.2500459,95927.0,95926.0,0.2605549]
["bitfinex-derivatives","BTCF0:USTF0",1740379860417,0.2500459,95927.0,95926.0,0.2084481]
["bitfinex-derivatives","BTCF0:USTF0",1740379860418,0.25005,95927.0,95926.0,0.2084481]
["bitfinex-derivatives","BTCF0:USTF0",1740379861419,0.97165,95927.0,95926.0,0.2084481]
["bitfinex-derivatives","BTCF0:USTF0",1740379863327,0.25005,95927.0,95926.0,0.2084481]
["bitfinex-derivatives","BTCF0:USTF0",1740379863530,0.97165,95927.0,95926.0,0.2084481]
["bitfinex-derivatives","BTCF0:USTF0",1740379865123,0.2084525,95924.0,95923.0,0.3126737]
["bitfinex-derivatives","BTCF0:USTF0",1740379865322,0.2184525,95924.0,95923.0,0.3126737]
["bitfinex-derivatives","BTCF0:USTF0",1740379866018,0.9400525,95924.0,95923.0,0.3126737]
["bitfinex-derivatives","BTCF0:USTF0",1740379867142,0.9400525,95924.0,95923.0,0.3136737]
["bitfinex-derivatives","BTCF0:USTF0",1740379867841,0.9400525,95924.0,95923.0,0.3126737]
["bitfinex-derivatives","BTCF0:USTF0",1740379869848,0.7316,95924.0,95919.0,0.0521158]
["bitfinex-derivatives","BTCF0:USTF0",1740379870041,0.2184612,95920.0,95919.0,0.3126852]
["bitfinex-derivatives","BTCF0:USTF0",1740379870646,0.2084633,95919.0,95915.0,0.20847]
["bitfinex-derivatives","BTCF0:USTF0",1740379870946,0.01,95919.0,95894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740379871152,0.9400981,95903.0,95902.0,0.2120996]
["bitfinex-derivatives","BTCF0:USTF0",1740379871543,1.0369981,95903.0,95902.0,0.2120996]
["bitfinex-derivatives","BTCF0:USTF0",1740379872052,1.0369981,95903.0,95902.0,0.2150996]
["bitfinex-derivatives","BTCF0:USTF0",1740379872253,0.8285,95903.0,95902.0,0.2150996]
["bitfinex-derivatives","BTCF0:USTF0",1740379873242,0.7669,95903.0,95902.0,0.2150996]
["bitfinex-derivatives","BTCF0:USTF0",1740379873443,0.7669,95903.0,95902.0,0.2474996]
["bitfinex-derivatives","BTCF0:USTF0",1740379873644,0.7689,95903.0,95902.0,0.2444996]
["bitfinex-derivatives","BTCF0:USTF0",1740379874045,0.3648,95903.0,95902.0,0.2444996]
["bitfinex-derivatives","BTCF0:USTF0",1740379874247,0.3648,95903.0,95902.0,0.3486596]
["bitfinex-derivatives","BTCF0:USTF0",1740379874651,0.004,95903.0,95902.0,0.3486596]
["bitfinex-derivatives","BTCF0:USTF0",1740379874850,0.01217394,95903.0,95902.0,0.3486596]
["bitfinex-derivatives","BTCF0:USTF0",1740379875348,0.01017394,95903.0,95902.0,0.3486596]
["bitfinex-derivatives","BTCF0:USTF0",1740379875554,0.01,95903.0,95902.0,0.3486596]
["bitfinex-derivatives","BTCF0:USTF0",1740379875950,0.00015639,95912.0,95911.0,0.2084807]
["bitfinex-derivatives","BTCF0:USTF0",1740379876261,0.01015639,95912.0,95911.0,0.3126807]
["bitfinex-derivatives","BTCF0:USTF0",1740379876447,0.00015639,95912.0,95911.0,0.3431807]
["bitfinex-derivatives","BTCF0:USTF0",1740379876753,0.01015639,95912.0,95911.0,0.3431807]
["bitfinex-derivatives","BTCF0:USTF0",1740379877351,0.01015639,95912.0,95911.0,0.3441807]
["bitfinex-derivatives","BTCF0:USTF0",1740379878149,0.37095639,95912.0,95911.0,0.3441807]
["bitfinex-derivatives","BTCF0:USTF0",1740379884664,0.01015639,95912.0,95911.0,0.3441807]
["bitfinex-derivatives","BTCF0:USTF0",1740379884960,0.37095639,95912.0,95911.0,0.3441807]
["bitfinex-derivatives","BTCF0:USTF0",1740379889565,0.37095639,95912.0,95911.0,0.2094807]
["bitfinex-derivatives","BTCF0:USTF0",1740379889866,0.37095639,95912.0,95911.0,0.3138007]
["bitfinex-derivatives","BTCF0:USTF0",1740379891154,0.37095639,95912.0,95911.0,0.2094807]
["bitfinex-derivatives","BTCF0:USTF0",1740379892360,0.57943489,95912.0,95911.0,0.2094807]
["bitfinex-derivatives","BTCF0:USTF0",1740379893264,0.37095639,95912.0,95911.0,0.2094807]
["bitfinex-derivatives","BTCF0:USTF0",1740379894469,0.01015639,95912.0,95911.0,0.2094807]
["bitfinex-derivatives","BTCF0:USTF0",1740379894668,0.94023489,95912.0,95911.0,0.2094807]
["bitfinex-derivatives","BTCF0:USTF0",1740379895362,0.73175639,95912.0,95911.0,0.2094807]
["bitfinex-derivatives","BTCF0:USTF0",1740379896869,0.94023489,95912.0,95911.0,0.2094807]
["bitfinex-derivatives","BTCF0:USTF0",1740379903768,0.94023489,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740379907978,0.21863489,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740379908183,0.94023489,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740379909373,0.2084981,95903.0,95902.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740379909578,0.5792981,95903.0,95902.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740379909773,0.6736981,95903.0,95902.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740379910570,0.6746981,95903.0,95902.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740379910980,0.6776981,95903.0,95902.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740379911581,0.2085177,95894.0,95893.0,0.20867499]
["bitfinex-derivatives","BTCF0:USTF0",1740379911777,0.5793177,95894.0,95893.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740379912873,0.5803177,95894.0,95893.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740379913274,0.5803177,95894.0,95893.0,0.20867629]
["bitfinex-derivatives","BTCF0:USTF0",1740379914077,0.9411177,95894.0,95893.0,0.20867629]
["bitfinex-derivatives","BTCF0:USTF0",1740379914782,0.9518214,95894.0,95893.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740379920291,0.2085351,95886.0,95885.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740379920491,0.5793351,95886.0,95885.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740379921380,0.2085416,95883.0,95882.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740379921582,0.2185416,95883.0,95882.0,0.2412438]
["bitfinex-derivatives","BTCF0:USTF0",1740379923183,0.2185416,95883.0,95882.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740379923991,0.22905405,95883.0,95882.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740379924193,0.26185405,95883.0,95882.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740379924791,0.2185416,95883.0,95882.0,0.2412438]
["bitfinex-derivatives","BTCF0:USTF0",1740379925692,0.2185416,95883.0,95882.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740379925897,0.22891597,95883.0,95882.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740379931883,0.22891597,95883.0,95882.0,0.2412438]
["bitfinex-derivatives","BTCF0:USTF0",1740379932987,0.22891597,95883.0,95882.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740379933189,0.2185416,95883.0,95882.0,0.2412438]
["bitfinex-derivatives","BTCF0:USTF0",1740379935892,0.01,95883.0,95882.0,0.2412438]
["bitfinex-derivatives","BTCF0:USTF0",1740379936100,0.2185416,95883.0,95882.0,0.2412438]
["bitfinex-derivatives","BTCF0:USTF0",1740379937300,0.2185416,95883.0,95882.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740379937894,0.2185416,95883.0,95876.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740379937895,0.2085547,95877.0,95876.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740379938092,0.5793547,95877.0,95876.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740379938292,0.6121547,95877.0,95876.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740379939695,0.2085677,95871.0,95870.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740379940005,0.208598,95858.0,95857.0,0.2085982]
["bitfinex-derivatives","BTCF0:USTF0",1740379940192,0.2086095,95853.0,95852.0,0.2086036]
["bitfinex-derivatives","BTCF0:USTF0",1740379940501,0.2186095,95853.0,95852.0,0.2086036]
["bitfinex-derivatives","BTCF0:USTF0",1740379941195,0.2607635,95852.0,95851.0,0.2086108]
["bitfinex-derivatives","BTCF0:USTF0",1740379941401,0.2707635,95852.0,95851.0,0.2086108]
["bitfinex-derivatives","BTCF0:USTF0",1740379941597,0.2086112,95851.0,95850.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740379941798,0.2186112,95851.0,95850.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740379941993,0.01,95851.0,95850.0,0.2730134]
["bitfinex-derivatives","BTCF0:USTF0",1740379942891,0.3915,95859.0,95850.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740379943090,0.3915,95859.0,95857.0,0.2085982]
["bitfinex-derivatives","BTCF0:USTF0",1740379943296,0.3915,95859.0,95851.0,0.0521528]
["bitfinex-derivatives","BTCF0:USTF0",1740379943297,0.00015648,95862.0,95861.0,0.2085895]
["bitfinex-derivatives","BTCF0:USTF0",1740379943595,0.3608,95872.0,95871.0,0.2085677]
["bitfinex-derivatives","BTCF0:USTF0",1740379943997,0.3608,95872.0,95871.0,0.2687677]
["bitfinex-derivatives","BTCF0:USTF0",1740379944504,0.3608,95872.0,95871.0,0.27923341]
["bitfinex-derivatives","BTCF0:USTF0",1740379944703,0.3638,95872.0,95871.0,0.27923341]
["bitfinex-derivatives","BTCF0:USTF0",1740379944902,0.3738,95872.0,95871.0,0.27923341]
["bitfinex-derivatives","BTCF0:USTF0",1740379945199,0.3708,95872.0,95871.0,0.27923341]
["bitfinex-derivatives","BTCF0:USTF0",1740379945502,0.3728,95872.0,95871.0,0.27923341]
["bitfinex-derivatives","BTCF0:USTF0",1740379946703,0.3748,95872.0,95871.0,0.30943341]
["bitfinex-derivatives","BTCF0:USTF0",1740379946892,0.3728,95872.0,95871.0,0.30943341]
["bitfinex-derivatives","BTCF0:USTF0",1740379947205,0.3748,95872.0,95871.0,0.30943341]
["bitfinex-derivatives","BTCF0:USTF0",1740379947894,0.3648,95872.0,95871.0,0.30943341]
["bitfinex-derivatives","BTCF0:USTF0",1740379948705,0.3748,95872.0,95871.0,0.30943341]
["bitfinex-derivatives","BTCF0:USTF0",1740379950393,0.3728,95872.0,95871.0,0.30943341]
["bitfinex-derivatives","BTCF0:USTF0",1740379950595,0.3748,95872.0,95871.0,0.30943341]
["bitfinex-derivatives","BTCF0:USTF0",1740379950999,0.3748,95872.0,95871.0,0.2989677]
["bitfinex-derivatives","BTCF0:USTF0",1740379951203,0.3728,95872.0,95871.0,0.2989677]
["bitfinex-derivatives","BTCF0:USTF0",1740379951406,0.3748,95872.0,95871.0,0.2989677]
["bitfinex-derivatives","BTCF0:USTF0",1740379952400,0.3748,95872.0,95871.0,0.30923302]
["bitfinex-derivatives","BTCF0:USTF0",1740379952600,0.3748,95872.0,95871.0,0.2989677]
["bitfinex-derivatives","BTCF0:USTF0",1740379956115,0.3748,95872.0,95871.0,0.2085677]
["bitfinex-derivatives","BTCF0:USTF0",1740379961206,0.3648,95872.0,95871.0,0.2085677]
["bitfinex-derivatives","BTCF0:USTF0",1740379961512,0.32662291,95872.0,95871.0,0.5085677]
["bitfinex-derivatives","BTCF0:USTF0",1740379961707,0.3608,95889.0,95888.0,0.2085516]
["bitfinex-derivatives","BTCF0:USTF0",1740379961908,0.3608,95889.0,95888.0,0.3127516]
["bitfinex-derivatives","BTCF0:USTF0",1740379963116,0.3708,95889.0,95888.0,0.3127516]
["bitfinex-derivatives","BTCF0:USTF0",1740379963310,0.3728,95889.0,95888.0,0.3127516]
["bitfinex-derivatives","BTCF0:USTF0",1740379964417,0.3748,95889.0,95888.0,0.3127516]
["bitfinex-derivatives","BTCF0:USTF0",1740379965416,0.014,95889.0,95888.0,0.3127516]
["bitfinex-derivatives","BTCF0:USTF0",1740379974926,0.004,95889.0,95888.0,0.3127516]
["bitfinex-derivatives","BTCF0:USTF0",1740379975823,0.014,95889.0,95888.0,0.3127516]
["bitfinex-derivatives","BTCF0:USTF0",1740379976521,0.004,95889.0,95888.0,0.6735516]
["bitfinex-derivatives","BTCF0:USTF0",1740379976730,0.014,95889.0,95888.0,0.6735516]
["bitfinex-derivatives","BTCF0:USTF0",1740379980223,0.004,95889.0,95888.0,0.6735516]
["bitfinex-derivatives","BTCF0:USTF0",1740379980429,0.01356486,95899.0,95889.0,0.0521373]
["bitfinex-derivatives","BTCF0:USTF0",1740379980630,0.01356486,95899.0,95898.0,0.5693298]
["bitfinex-derivatives","BTCF0:USTF0",1740379980836,0.01356486,95899.0,95898.0,0.6735298]
["bitfinex-derivatives","BTCF0:USTF0",1740379981031,0.02356486,95899.0,95898.0,0.6735298]
["bitfinex-derivatives","BTCF0:USTF0",1740379981936,0.02556486,95899.0,95898.0,0.6735298]
["bitfinex-derivatives","BTCF0:USTF0",1740379984335,0.02556486,95899.0,95898.0,0.3127298]
["bitfinex-derivatives","BTCF0:USTF0",1740379989945,0.02556486,95899.0,95898.0,0.6735298]
["bitfinex-derivatives","BTCF0:USTF0",1740379991256,0.02556486,95899.0,95898.0,0.3127298]
["bitfinex-derivatives","BTCF0:USTF0",1740379991453,0.02556486,95899.0,95898.0,0.6735298]
["bitfinex-derivatives","BTCF0:USTF0",1740379993352,0.02556486,95899.0,95898.0,0.3127298]
["bitfinex-derivatives","BTCF0:USTF0",1740379995757,0.02556486,95899.0,95898.0,0.6735298]
["bitfinex-derivatives","BTCF0:USTF0",1740379996258,0.01556486,95899.0,95898.0,0.6735298]
["bitfinex-derivatives","BTCF0:USTF0",1740379998963,0.02556486,95899.0,95898.0,0.6735298]
["bitfinex-derivatives","BTCF0:USTF0",1740379999357,0.01556486,95899.0,95898.0,0.6735298]
["bitfinex-derivatives","BTCF0:USTF0",1740379999665,0.02556486,95899.0,95898.0,0.6735298]
["bitfinex-derivatives","BTCF0:USTF0",1740380000165,0.01556486,95899.0,95898.0,0.6735298]
["bitfinex-derivatives","BTCF0:USTF0",1740380000367,0.02556486,95899.0,95898.0,0.6735298]
["bitfinex-derivatives","BTCF0:USTF0",1740380007066,0.02556486,95899.0,95898.0,0.6734898]
["bitfinex-derivatives","BTCF0:USTF0",1740380014074,0.02556486,95899.0,95898.0,0.5693298]
["bitfinex-derivatives","BTCF0:USTF0",1740380014267,0.02556486,95899.0,95898.0,0.6734898]
["bitfinex-derivatives","BTCF0:USTF0",1740380015466,0.02356486,95899.0,95898.0,0.6734898]
["bitfinex-derivatives","BTCF0:USTF0",1740380016176,0.02356486,95899.0,95898.0,0.6744898]
["bitfinex-derivatives","BTCF0:USTF0",1740380016672,0.02356486,95899.0,95898.0,0.6734898]
["bitfinex-derivatives","BTCF0:USTF0",1740380018669,0.02356486,95899.0,95898.0,0.3126898]
["bitfinex-derivatives","BTCF0:USTF0",1740380021376,0.02356486,95899.0,95898.0,0.6734898]
["bitfinex-derivatives","BTCF0:USTF0",1740380022276,0.02356486,95899.0,95898.0,0.6744898]
["bitfinex-derivatives","BTCF0:USTF0",1740380022769,0.02356486,95899.0,95898.0,0.6734898]
["bitfinex-derivatives","BTCF0:USTF0",1740380023370,0.02356486,95899.0,95898.0,0.5703298]
["bitfinex-derivatives","BTCF0:USTF0",1740380023671,0.02356486,95899.0,95898.0,0.6744898]
["bitfinex-derivatives","BTCF0:USTF0",1740380026770,0.02356486,95899.0,95898.0,0.6734898]
["bitfinex-derivatives","BTCF0:USTF0",1740380033983,0.02356486,95899.0,95898.0,0.3126898]
["bitfinex-derivatives","BTCF0:USTF0",1740380034180,0.02356486,95899.0,95898.0,0.6734898]
["bitfinex-derivatives","BTCF0:USTF0",1740380034986,0.02356486,95899.0,95898.0,0.5693298]
["bitfinex-derivatives","BTCF0:USTF0",1740380035286,0.02356486,95899.0,95898.0,0.6734498]
["bitfinex-derivatives","BTCF0:USTF0",1740380038988,0.02356486,95899.0,95898.0,0.3126498]
["bitfinex-derivatives","BTCF0:USTF0",1740380039190,0.02356486,95899.0,95898.0,0.6734498]
["bitfinex-derivatives","BTCF0:USTF0",1740380040086,0.02356486,95899.0,95898.0,0.3126498]
["bitfinex-derivatives","BTCF0:USTF0",1740380040292,0.02356486,95899.0,95898.0,0.6734498]
["bitfinex-derivatives","BTCF0:USTF0",1740380041292,0.02356486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380041489,0.02356486,95899.0,95898.0,0.3126498]
["bitfinex-derivatives","BTCF0:USTF0",1740380042891,0.02356486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380043090,0.02356486,95899.0,95898.0,0.3126498]
["bitfinex-derivatives","BTCF0:USTF0",1740380057805,0.01356486,95899.0,95898.0,0.3126498]
["bitfinex-derivatives","BTCF0:USTF0",1740380058007,0.02356486,95899.0,95898.0,0.3126498]
["bitfinex-derivatives","BTCF0:USTF0",1740380058301,0.01356486,95899.0,95898.0,0.3126498]
["bitfinex-derivatives","BTCF0:USTF0",1740380058494,0.02356486,95899.0,95898.0,0.3126498]
["bitfinex-derivatives","BTCF0:USTF0",1740380059507,0.02356486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380059708,0.02356486,95899.0,95898.0,0.3126498]
["bitfinex-derivatives","BTCF0:USTF0",1740380064207,0.02356486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380064410,0.23209256,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380068612,0.59289256,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380069313,0.23209256,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380069511,0.59289256,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380072207,0.38436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380072413,0.37436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380073713,0.38436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380074617,0.37436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380074809,0.38436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380080016,0.37436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380080216,0.38436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380081824,0.37436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380082515,0.38436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380082716,0.37436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380082916,0.38436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380088728,0.37436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380088927,0.38436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380098334,0.37436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380098525,0.38436486,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740380105332,0.0312,95902.0,95901.0,0.2085233]
["bitfinex-derivatives","BTCF0:USTF0",1740380105533,0.0412,95902.0,95901.0,0.2085233]
["bitfinex-derivatives","BTCF0:USTF0",1740380107142,0.0312,95902.0,95901.0,0.2085233]
["bitfinex-derivatives","BTCF0:USTF0",1740380107440,0.0312,95902.0,95901.0,0.21901102]
["bitfinex-derivatives","BTCF0:USTF0",1740380107633,0.0412,95902.0,95901.0,0.21901102]
["bitfinex-derivatives","BTCF0:USTF0",1740380108441,0.0422,95902.0,95901.0,0.21901102]
["bitfinex-derivatives","BTCF0:USTF0",1740380114438,0.0322,95902.0,95901.0,0.21901102]
["bitfinex-derivatives","BTCF0:USTF0",1740380114639,0.0422,95902.0,95901.0,0.21901102]
["bitfinex-derivatives","BTCF0:USTF0",1740380115045,0.0422,95902.0,95901.0,0.2085233]
["bitfinex-derivatives","BTCF0:USTF0",1740380115243,0.2507211,95902.0,95901.0,0.2085233]
["bitfinex-derivatives","BTCF0:USTF0",1740380115441,0.2507211,95902.0,95901.0,0.1586233]
["bitfinex-derivatives","BTCF0:USTF0",1740380115636,0.0422,95902.0,95891.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1740380115841,0.0422,95902.0,95876.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740380115842,0.0521369,95890.0,95876.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740380116037,0.01,95880.0,95879.0,0.44369898]
["bitfinex-derivatives","BTCF0:USTF0",1740380116252,0.01,95880.0,95879.0,0.76686752]
["bitfinex-derivatives","BTCF0:USTF0",1740380116462,0.01,95880.0,95879.0,0.71472502]
["bitfinex-derivatives","BTCF0:USTF0",1740380116636,0.01,95880.0,95879.0,0.40211382]
["bitfinex-derivatives","BTCF0:USTF0",1740380116950,0.3708,95880.0,95879.0,0.14535382]
["bitfinex-derivatives","BTCF0:USTF0",1740380117152,0.3708,95880.0,95879.0,0.35392502]
["bitfinex-derivatives","BTCF0:USTF0",1740380117450,0.3708,95880.0,95879.0,0.04731382]
["bitfinex-derivatives","BTCF0:USTF0",1740380117636,0.3708,95880.0,95879.0,0.12075382]
["bitfinex-derivatives","BTCF0:USTF0",1740380117840,0.3708,95880.0,95879.0,0.32332502]
["bitfinex-derivatives","BTCF0:USTF0",1740380118038,0.3708,95880.0,95879.0,0.32932502]
["bitfinex-derivatives","BTCF0:USTF0",1740380118649,0.3708,95880.0,95879.0,0.33532502]
["bitfinex-derivatives","BTCF0:USTF0",1740380119041,0.579369,95880.0,95879.0,0.33532502]
["bitfinex-derivatives","BTCF0:USTF0",1740380122447,0.218569,95880.0,95879.0,0.33532502]
["bitfinex-derivatives","BTCF0:USTF0",1740380122644,0.579369,95880.0,95879.0,0.33532502]
["bitfinex-derivatives","BTCF0:USTF0",1740380123152,0.579369,95880.0,95879.0,0.12675382]
["bitfinex-derivatives","BTCF0:USTF0",1740380123343,0.579369,95880.0,95879.0,0.11619648]
["bitfinex-derivatives","BTCF0:USTF0",1740380123947,0.579369,95880.0,95879.0,0.01215648]
["bitfinex-derivatives","BTCF0:USTF0",1740380124148,0.58990101,95880.0,95879.0,0.01215648]
["bitfinex-derivatives","BTCF0:USTF0",1740380124549,0.579369,95880.0,95879.0,0.01215648]
["bitfinex-derivatives","BTCF0:USTF0",1740380124951,0.579369,95880.0,95879.0,0.22072768]
["bitfinex-derivatives","BTCF0:USTF0",1740380126455,0.579369,95880.0,95879.0,0.01215648]
["bitfinex-derivatives","BTCF0:USTF0",1740380126855,0.579369,95880.0,95879.0,0.22072768]
["bitfinex-derivatives","BTCF0:USTF0",1740380127453,0.579369,95880.0,95879.0,0.01215648]
["bitfinex-derivatives","BTCF0:USTF0",1740380128652,0.3708,95880.0,95879.0,0.01215648]
["bitfinex-derivatives","BTCF0:USTF0",1740380129055,0.3708,95880.0,95879.0,0.22072768]
["bitfinex-derivatives","BTCF0:USTF0",1740380130554,0.01,95880.0,95879.0,0.22072768]
["bitfinex-derivatives","BTCF0:USTF0",1740380130859,0.3708,95880.0,95879.0,0.22072768]
["bitfinex-derivatives","BTCF0:USTF0",1740380137764,0.579369,95880.0,95879.0,0.22072768]
["bitfinex-derivatives","BTCF0:USTF0",1740380140862,0.579369,95880.0,95879.0,0.20872768]
["bitfinex-derivatives","BTCF0:USTF0",1740380141058,0.580369,95880.0,95879.0,0.14287826]
["bitfinex-derivatives","BTCF0:USTF0",1740380142071,0.58825044,95880.0,95879.0,0.14287826]
["bitfinex-derivatives","BTCF0:USTF0",1740380143075,0.0521467,95873.0,95872.0,0.3128592]
["bitfinex-derivatives","BTCF0:USTF0",1740380143276,0.0621467,95873.0,95872.0,0.3128592]
["bitfinex-derivatives","BTCF0:USTF0",1740380144378,0.2707353,95873.0,95872.0,0.2607145]
["bitfinex-derivatives","BTCF0:USTF0",1740380144583,0.0621467,95873.0,95870.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740380144772,0.0521448,95876.0,95864.0,0.01064886]
["bitfinex-derivatives","BTCF0:USTF0",1740380144773,0.01,95871.0,95864.0,0.01064886]
["bitfinex-derivatives","BTCF0:USTF0",1740380144968,0.093,95872.0,95864.0,0.01064886]
["bitfinex-derivatives","BTCF0:USTF0",1740380144969,0.6215515,95866.0,95865.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1740380145168,0.6315515,95866.0,95865.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1740380148684,0.5794016,95866.0,95865.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1740380149269,0.3708,95866.0,95865.0,0.2700016]
["bitfinex-derivatives","BTCF0:USTF0",1740380153679,0.3608,95866.0,95865.0,0.2700016]
["bitfinex-derivatives","BTCF0:USTF0",1740380153880,0.3708,95866.0,95865.0,0.2700016]
["bitfinex-derivatives","BTCF0:USTF0",1740380155080,0.3708,95866.0,95865.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1740380155876,0.38124445,95866.0,95865.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1740380157376,0.3708,95866.0,95865.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1740380157877,0.3708,95866.0,95865.0,0.21908475]
["bitfinex-derivatives","BTCF0:USTF0",1740380158082,0.3708,95866.0,95865.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1740380159588,0.3708,95866.0,95865.0,0.2191538]
["bitfinex-derivatives","BTCF0:USTF0",1740380160880,0.3708,95866.0,95865.0,0.2086016]
["bitfinex-derivatives","BTCF0:USTF0",1740380161485,0.3708,95866.0,95865.0,0.21928665]
["bitfinex-derivatives","BTCF0:USTF0",1740380162988,0.3608,95866.0,95865.0,0.21928665]
["bitfinex-derivatives","BTCF0:USTF0",1740380163177,0.3708,95866.0,95865.0,0.21928665]
["bitfinex-derivatives","BTCF0:USTF0",1740380163379,0.3608,95866.0,95865.0,0.21928665]
["bitfinex-derivatives","BTCF0:USTF0",1740380164498,0.0308,95872.0,95871.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1740380164881,0.72216001,95877.0,95872.0,0.0521461]
["bitfinex-derivatives","BTCF0:USTF0",1740380165078,0.72216001,95877.0,95876.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1740380165383,0.7216,95877.0,95876.0,0.21882443]
["bitfinex-derivatives","BTCF0:USTF0",1740380165687,0.7216,95877.0,95876.0,0.32282443]
["bitfinex-derivatives","BTCF0:USTF0",1740380166384,0.7316,95877.0,95876.0,0.32282443]
["bitfinex-derivatives","BTCF0:USTF0",1740380167286,0.01,95877.0,95876.0,0.32282443]
["bitfinex-derivatives","BTCF0:USTF0",1740380167488,0.3708,95877.0,95876.0,0.32282443]
["bitfinex-derivatives","BTCF0:USTF0",1740380168095,0.3718,95877.0,95876.0,0.32282443]
["bitfinex-derivatives","BTCF0:USTF0",1740380170091,0.3618,95877.0,95876.0,0.32282443]
["bitfinex-derivatives","BTCF0:USTF0",1740380171294,0.3708,95877.0,95876.0,0.32282443]
["bitfinex-derivatives","BTCF0:USTF0",1740380171489,0.3718,95877.0,95876.0,0.32282443]
["bitfinex-derivatives","BTCF0:USTF0",1740380171882,0.3708,95877.0,95876.0,0.32482443]
["bitfinex-derivatives","BTCF0:USTF0",1740380172993,0.3708,95877.0,95876.0,0.32682443]
["bitfinex-derivatives","BTCF0:USTF0",1740380175591,0.3708,95877.0,95876.0,0.22282443]
["bitfinex-derivatives","BTCF0:USTF0",1740380175902,0.3708,95877.0,95876.0,0.32678443]
["bitfinex-derivatives","BTCF0:USTF0",1740380189409,0.01,95877.0,95876.0,0.32678443]
["bitfinex-derivatives","BTCF0:USTF0",1740380197801,0.45760001,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740380198005,0.457,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740380198406,0.4246,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740380198606,0.3936,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740380198806,0.3936,95881.0,95880.0,0.238669]
["bitfinex-derivatives","BTCF0:USTF0",1740380199413,0.4036,95881.0,95880.0,0.238669]
["bitfinex-derivatives","BTCF0:USTF0",1740380199917,0.4366,95881.0,95880.0,0.238669]
["bitfinex-derivatives","BTCF0:USTF0",1740380200517,0.4366,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740380201316,0.0758,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740380202720,0.0758,95881.0,95880.0,0.239969]
["bitfinex-derivatives","BTCF0:USTF0",1740380207514,0.0658,95881.0,95880.0,0.239969]
["bitfinex-derivatives","BTCF0:USTF0",1740380207709,0.0758,95881.0,95880.0,0.239969]
["bitfinex-derivatives","BTCF0:USTF0",1740380207910,0.0658,95881.0,95880.0,0.239969]
["bitfinex-derivatives","BTCF0:USTF0",1740380208520,0.0758,95881.0,95880.0,0.239969]
["bitfinex-derivatives","BTCF0:USTF0",1740380210410,0.0758,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740380234137,0.00015648,95882.0,95879.0,0.0521427]
["bitfinex-derivatives","BTCF0:USTF0",1740380234428,0.00015648,95882.0,95881.0,0.14418126]
["bitfinex-derivatives","BTCF0:USTF0",1740380234826,0.01015648,95882.0,95881.0,0.14418126]
["bitfinex-derivatives","BTCF0:USTF0",1740380235026,0.00015648,95882.0,95881.0,0.14418126]
["bitfinex-derivatives","BTCF0:USTF0",1740380235228,1e-08,95882.0,95881.0,0.14418126]
["bitfinex-derivatives","BTCF0:USTF0",1740380235830,0.01000001,95882.0,95881.0,0.14418126]
["bitfinex-derivatives","BTCF0:USTF0",1740380238945,1e-08,95882.0,95881.0,0.14418126]
["bitfinex-derivatives","BTCF0:USTF0",1740380240138,0.0015648,95901.0,95880.0,0.1150421]
["bitfinex-derivatives","BTCF0:USTF0",1740380240139,0.0015648,95901.0,95880.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740380240440,0.0015648,95901.0,95900.0,0.2085255]
["bitfinex-derivatives","BTCF0:USTF0",1740380240647,0.0015648,95901.0,95900.0,0.3123655]
["bitfinex-derivatives","BTCF0:USTF0",1740380240835,0.0015648,95901.0,95900.0,0.4093655]
["bitfinex-derivatives","BTCF0:USTF0",1740380241232,0.0115648,95901.0,95900.0,0.42003284]
["bitfinex-derivatives","BTCF0:USTF0",1740380241438,0.0015648,95901.0,95900.0,0.42003284]
["bitfinex-derivatives","BTCF0:USTF0",1740380241747,0.0125648,95901.0,95900.0,0.42003284]
["bitfinex-derivatives","BTCF0:USTF0",1740380241946,0.0025648,95901.0,95900.0,0.42003284]
["bitfinex-derivatives","BTCF0:USTF0",1740380242835,0.0125648,95901.0,95900.0,0.42003284]
["bitfinex-derivatives","BTCF0:USTF0",1740380243143,0.0025648,95901.0,95900.0,0.42003284]
["bitfinex-derivatives","BTCF0:USTF0",1740380243448,0.0025648,95901.0,95900.0,0.42103284]
["bitfinex-derivatives","BTCF0:USTF0",1740380244447,0.0125648,95901.0,95900.0,0.42103284]
["bitfinex-derivatives","BTCF0:USTF0",1740380251747,0.0115648,95901.0,95900.0,0.38803284]
["bitfinex-derivatives","BTCF0:USTF0",1740380251944,0.0115648,95901.0,95900.0,0.38703284]
["bitfinex-derivatives","BTCF0:USTF0",1740380252749,0.0115648,95901.0,95900.0,0.35623284]
["bitfinex-derivatives","BTCF0:USTF0",1740380264560,0.0115648,95901.0,95900.0,0.35723284]
["bitfinex-derivatives","BTCF0:USTF0",1740380265255,0.0115648,95901.0,95900.0,0.35823284]
["bitfinex-derivatives","BTCF0:USTF0",1740380266055,0.0115648,95901.0,95900.0,0.35723284]
["bitfinex-derivatives","BTCF0:USTF0",1740380268053,0.0115648,95901.0,95900.0,0.35823284]
["bitfinex-derivatives","BTCF0:USTF0",1740380269257,0.0115648,95901.0,95900.0,0.35723284]
["bitfinex-derivatives","BTCF0:USTF0",1740380269456,0.0115648,95901.0,95900.0,0.35623284]
["bitfinex-derivatives","BTCF0:USTF0",1740380269657,0.0115648,95901.0,95900.0,0.35723284]
["bitfinex-derivatives","BTCF0:USTF0",1740380270260,0.0329,95909.0,95900.0,0.14870734]
["bitfinex-derivatives","BTCF0:USTF0",1740380270455,0.0308,95906.0,95903.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1740380271158,0.01387564,95904.0,95903.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1740380271359,0.00387564,95904.0,95903.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1740380271566,0.01387564,95904.0,95903.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1740380272061,0.00387564,95904.0,95903.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1740380272263,0.01387564,95904.0,95903.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1740380273561,0.00387564,95904.0,95903.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1740380273864,0.0329,95909.0,95908.0,0.2085081]
["bitfinex-derivatives","BTCF0:USTF0",1740380274068,0.00015648,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740380274261,0.0329,95933.0,95923.0,0.2084755]
["bitfinex-derivatives","BTCF0:USTF0",1740380274461,0.03436433,95924.0,95923.0,0.3122355]
["bitfinex-derivatives","BTCF0:USTF0",1740380275266,0.04436433,95924.0,95923.0,0.3122355]
["bitfinex-derivatives","BTCF0:USTF0",1740380275455,0.07456433,95924.0,95923.0,0.3132355]
["bitfinex-derivatives","BTCF0:USTF0",1740380276367,0.073,95924.0,95923.0,0.3132355]
["bitfinex-derivatives","BTCF0:USTF0",1740380277570,0.073,95924.0,95923.0,0.3142355]
["bitfinex-derivatives","BTCF0:USTF0",1740380279069,0.073,95924.0,95923.0,0.32484408]
["bitfinex-derivatives","BTCF0:USTF0",1740380282157,0.074,95924.0,95923.0,0.32384408]
["bitfinex-derivatives","BTCF0:USTF0",1740380282568,0.064,95924.0,95923.0,0.32384408]
["bitfinex-derivatives","BTCF0:USTF0",1740380282974,0.064,95924.0,95923.0,0.32284408]
["bitfinex-derivatives","BTCF0:USTF0",1740380283177,0.074,95924.0,95923.0,0.32284408]
["bitfinex-derivatives","BTCF0:USTF0",1740380283371,0.064,95924.0,95923.0,0.32284408]
["bitfinex-derivatives","BTCF0:USTF0",1740380283564,0.0312,95924.0,95923.0,0.35504408]
["bitfinex-derivatives","BTCF0:USTF0",1740380283776,0.001,95924.0,95923.0,0.35504408]
["bitfinex-derivatives","BTCF0:USTF0",1740380284464,0.001,95924.0,95923.0,0.35604408]
["bitfinex-derivatives","BTCF0:USTF0",1740380284668,0.0328,95932.0,95931.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740380285362,0.00015599,95933.0,95930.0,0.0521149]
["bitfinex-derivatives","BTCF0:USTF0",1740380285568,0.00015599,95933.0,95932.0,0.2084559]
["bitfinex-derivatives","BTCF0:USTF0",1740380285825,0.00015599,95933.0,95932.0,0.3121759]
["bitfinex-derivatives","BTCF0:USTF0",1740380286473,0.01015599,95933.0,95932.0,0.3121759]
["bitfinex-derivatives","BTCF0:USTF0",1740380287575,0.01115599,95933.0,95932.0,0.3121759]
["bitfinex-derivatives","BTCF0:USTF0",1740380289476,0.00115599,95933.0,95932.0,0.3121759]
["bitfinex-derivatives","BTCF0:USTF0",1740380289777,0.01115599,95933.0,95932.0,0.3121759]
["bitfinex-derivatives","BTCF0:USTF0",1740380290180,0.00115599,95933.0,95932.0,0.3121759]
["bitfinex-derivatives","BTCF0:USTF0",1740380291462,0.01115599,95933.0,95932.0,0.3121759]
["bitfinex-derivatives","BTCF0:USTF0",1740380308082,0.01115599,95933.0,95932.0,0.3120959]
["bitfinex-derivatives","BTCF0:USTF0",1740380311390,0.01115599,95933.0,95932.0,0.2084559]
["bitfinex-derivatives","BTCF0:USTF0",1740380311604,0.01115599,95933.0,95932.0,0.3120959]
["bitfinex-derivatives","BTCF0:USTF0",1740380313487,0.00115599,95933.0,95932.0,0.3120959]
["bitfinex-derivatives","BTCF0:USTF0",1740380313790,0.00156361,95954.0,95948.0,0.2084212]
["bitfinex-derivatives","BTCF0:USTF0",1740380313990,0.0319,95953.0,95948.0,0.2084212]
["bitfinex-derivatives","BTCF0:USTF0",1740380314177,0.3708,95949.0,95948.0,0.2084212]
["bitfinex-derivatives","BTCF0:USTF0",1740380314783,0.3708,95949.0,95948.0,0.2094212]
["bitfinex-derivatives","BTCF0:USTF0",1740380314983,0.3708,95949.0,95948.0,0.21999456]
["bitfinex-derivatives","BTCF0:USTF0",1740380315187,0.3708,95949.0,95948.0,0.22099456]
["bitfinex-derivatives","BTCF0:USTF0",1740380315486,0.3708,95949.0,95948.0,0.3140612]
["bitfinex-derivatives","BTCF0:USTF0",1740380318785,0.01,95949.0,95948.0,0.3140612]
["bitfinex-derivatives","BTCF0:USTF0",1740380323288,0.0651,95952.0,95948.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1740380323490,0.00156361,95954.0,95950.0,0.0521041]
["bitfinex-derivatives","BTCF0:USTF0",1740380323782,0.00156361,95954.0,95953.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1740380323991,0.01156361,95954.0,95953.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1740380324498,0.01,95954.0,95953.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1740380326094,0.01,95954.0,95953.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1740380326801,0.01,95954.0,95953.0,0.2104103]
["bitfinex-derivatives","BTCF0:USTF0",1740380331600,0.01,95954.0,95953.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1740380332197,0.01,95954.0,95953.0,0.2104103]
["bitfinex-derivatives","BTCF0:USTF0",1740380332397,0.01,95954.0,95953.0,0.2124103]
["bitfinex-derivatives","BTCF0:USTF0",1740380333195,0.01,95954.0,95953.0,0.3150103]
["bitfinex-derivatives","BTCF0:USTF0",1740380334004,0.01,95954.0,95953.0,0.3160103]
["bitfinex-derivatives","BTCF0:USTF0",1740380334198,0.01,95954.0,95953.0,0.3170103]
["bitfinex-derivatives","BTCF0:USTF0",1740380334800,0.01,95954.0,95953.0,0.3150103]
["bitfinex-derivatives","BTCF0:USTF0",1740380336308,0.01,95954.0,95953.0,0.3120103]
["bitfinex-derivatives","BTCF0:USTF0",1740380342806,0.01,95954.0,95953.0,0.3130103]
["bitfinex-derivatives","BTCF0:USTF0",1740380343503,0.01,95954.0,95953.0,0.3120103]
["bitfinex-derivatives","BTCF0:USTF0",1740380348912,0.3608,95956.0,95953.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740380349112,0.3608,95956.0,95955.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1740380349514,0.3708,95956.0,95955.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1740380359014,0.3708,95956.0,95955.0,0.241306]
["bitfinex-derivatives","BTCF0:USTF0",1740380359219,0.3708,95956.0,95955.0,0.242306]
["bitfinex-derivatives","BTCF0:USTF0",1740380359823,0.3708,95956.0,95955.0,0.241306]
["bitfinex-derivatives","BTCF0:USTF0",1740380376027,0.3708,95956.0,95955.0,0.344826]
["bitfinex-derivatives","BTCF0:USTF0",1740380378528,0.3708,95956.0,95955.0,0.241306]
["bitfinex-derivatives","BTCF0:USTF0",1740380378729,0.3708,95956.0,95955.0,0.344826]
["bitfinex-derivatives","BTCF0:USTF0",1740380380730,0.3708,95956.0,95955.0,0.343826]
["bitfinex-derivatives","BTCF0:USTF0",1740380388728,0.38101993,95956.0,95955.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1740380389533,0.3708,95956.0,95955.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1740380391939,0.5792038,95956.0,95955.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1740380392138,0.3708,95956.0,95955.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1740380392438,0.5792038,95956.0,95955.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1740380393235,0.3708,95956.0,95955.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1740380399242,0.01,95956.0,95955.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1740380399642,0.3708,95956.0,95955.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1740380400540,0.3708,95956.0,95955.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1740380403246,0.5792038,95956.0,95955.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1740380403450,0.5792038,95956.0,95952.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1740380403747,0.01,95953.0,95946.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740380403945,0.01,95947.0,95946.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740380404152,0.3608,95956.0,95945.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1740380404334,0.0303,95955.0,95946.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740380404647,0.3608,95956.0,95955.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1740380404846,0.3608,95956.0,95955.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740380406244,0.3708,95956.0,95955.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740380406643,0.3608,95956.0,95955.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740380406842,0.3608,95956.0,95955.0,0.311886]
["bitfinex-derivatives","BTCF0:USTF0",1740380407259,0.3608,95956.0,95955.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1740380407541,0.3608,95956.0,95955.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1740380407747,0.3608,95956.0,95955.0,0.312886]
["bitfinex-derivatives","BTCF0:USTF0",1740380408150,0.3608,95956.0,95955.0,0.381286]
["bitfinex-derivatives","BTCF0:USTF0",1740380408542,0.3608,95965.0,95955.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1740380408750,0.3608,95965.0,95955.0,0.27771789]
["bitfinex-derivatives","BTCF0:USTF0",1740380409047,0.3608,95965.0,95962.0,0.0520973]
["bitfinex-derivatives","BTCF0:USTF0",1740380409244,0.3608,95965.0,95964.0,0.2083864]
["bitfinex-derivatives","BTCF0:USTF0",1740380409433,0.3708,95965.0,95964.0,0.3118264]
["bitfinex-derivatives","BTCF0:USTF0",1740380409638,0.3608,95965.0,95964.0,0.3118264]
["bitfinex-derivatives","BTCF0:USTF0",1740380411036,0.37101877,95974.0,95973.0,0.2083669]
["bitfinex-derivatives","BTCF0:USTF0",1740380411339,0.37101877,95974.0,95973.0,0.3118069]
["bitfinex-derivatives","BTCF0:USTF0",1740380411534,0.38101877,95974.0,95973.0,0.3118069]
["bitfinex-derivatives","BTCF0:USTF0",1740380411740,0.02021877,95974.0,95973.0,0.3422069]
["bitfinex-derivatives","BTCF0:USTF0",1740380412251,0.02021877,95974.0,95973.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740380412452,0.02021877,95974.0,95973.0,0.3118069]
["bitfinex-derivatives","BTCF0:USTF0",1740380412640,0.02021877,95974.0,95973.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740380413547,0.02021877,95974.0,95973.0,0.3118069]
["bitfinex-derivatives","BTCF0:USTF0",1740380414143,0.02021877,95974.0,95973.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1740380414945,0.02021877,95974.0,95973.0,0.3118069]
["bitfinex-derivatives","BTCF0:USTF0",1740380419862,0.01021877,95974.0,95973.0,0.3449069]
["bitfinex-derivatives","BTCF0:USTF0",1740380420157,0.01021877,95974.0,95973.0,0.3761069]
["bitfinex-derivatives","BTCF0:USTF0",1740380420361,0.02021877,95974.0,95973.0,0.3761069]
["bitfinex-derivatives","BTCF0:USTF0",1740380421556,0.02021877,95974.0,95973.0,0.3771069]
["bitfinex-derivatives","BTCF0:USTF0",1740380421853,0.02021877,95974.0,95973.0,0.3781069]
["bitfinex-derivatives","BTCF0:USTF0",1740380426262,0.01021877,95974.0,95973.0,0.3781069]
["bitfinex-derivatives","BTCF0:USTF0",1740380426461,0.02021877,95974.0,95973.0,0.3781069]
["bitfinex-derivatives","BTCF0:USTF0",1740380426767,0.01021877,95974.0,95973.0,0.3781069]
["bitfinex-derivatives","BTCF0:USTF0",1740380426956,0.3608,95977.0,95976.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1740380427957,0.3708,95977.0,95976.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1740380428252,0.3708,95977.0,95976.0,0.2103604]
["bitfinex-derivatives","BTCF0:USTF0",1740380428253,0.3608,95977.0,95976.0,0.2103604]
["bitfinex-derivatives","BTCF0:USTF0",1740380428459,0.3708,95977.0,95976.0,0.2123604]
["bitfinex-derivatives","BTCF0:USTF0",1740380428660,0.3608,95977.0,95976.0,0.2123604]
["bitfinex-derivatives","BTCF0:USTF0",1740380428861,0.3708,95977.0,95976.0,0.2123604]
["bitfinex-derivatives","BTCF0:USTF0",1740380429265,0.3608,95977.0,95976.0,0.2123604]
["bitfinex-derivatives","BTCF0:USTF0",1740380429466,0.3708,95977.0,95976.0,0.2123604]
["bitfinex-derivatives","BTCF0:USTF0",1740380429990,0.3608,95977.0,95976.0,0.2123604]
["bitfinex-derivatives","BTCF0:USTF0",1740380430490,0.3708,95977.0,95976.0,0.2123604]
["bitfinex-derivatives","BTCF0:USTF0",1740380430684,0.3608,95977.0,95976.0,0.2123604]
["bitfinex-derivatives","BTCF0:USTF0",1740380430887,0.01,95977.0,95976.0,0.2123604]
["bitfinex-derivatives","BTCF0:USTF0",1740380431096,0.3608,95986.0,95976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740380431281,0.3608,95986.0,95976.0,0.10683789]
["bitfinex-derivatives","BTCF0:USTF0",1740380431592,0.3608,95986.0,95985.0,0.2083408]
["bitfinex-derivatives","BTCF0:USTF0",1740380431789,0.3608,95986.0,95985.0,0.3117408]
["bitfinex-derivatives","BTCF0:USTF0",1740380431981,0.3608,95986.0,95985.0,0.3445408]
["bitfinex-derivatives","BTCF0:USTF0",1740380432181,0.3708,95986.0,95985.0,0.3445408]
["bitfinex-derivatives","BTCF0:USTF0",1740380432485,0.3608,95986.0,95985.0,0.3445408]
["bitfinex-derivatives","BTCF0:USTF0",1740380432989,0.3708,95986.0,95985.0,0.3445408]
["bitfinex-derivatives","BTCF0:USTF0",1740380433585,0.3608,95986.0,95985.0,0.3445408]
["bitfinex-derivatives","BTCF0:USTF0",1740380433781,0.3708,95986.0,95985.0,0.3445408]
["bitfinex-derivatives","BTCF0:USTF0",1740380434388,0.3608,95986.0,95985.0,0.3445408]
["bitfinex-derivatives","BTCF0:USTF0",1740380435481,0.3708,95986.0,95985.0,0.35504468]
["bitfinex-derivatives","BTCF0:USTF0",1740380435685,0.3608,95986.0,95985.0,0.35504468]
["bitfinex-derivatives","BTCF0:USTF0",1740380435898,0.3708,95986.0,95985.0,0.35504468]
["bitfinex-derivatives","BTCF0:USTF0",1740380437785,0.3608,95986.0,95985.0,0.35804468]
["bitfinex-derivatives","BTCF0:USTF0",1740380437991,0.3608,95986.0,95985.0,0.72084468]
["bitfinex-derivatives","BTCF0:USTF0",1740380437992,0.01,95986.0,95985.0,0.72084468]
["bitfinex-derivatives","BTCF0:USTF0",1740380438492,0.01,95986.0,95985.0,0.71884468]
["bitfinex-derivatives","BTCF0:USTF0",1740380440103,0.0332,95994.0,95985.0,0.51050388]
["bitfinex-derivatives","BTCF0:USTF0",1740380440301,0.0332,95994.0,95993.0,0.2083235]
["bitfinex-derivatives","BTCF0:USTF0",1740380441388,0.0225,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380441590,0.0225,95996.0,95995.0,0.3116791]
["bitfinex-derivatives","BTCF0:USTF0",1740380441791,0.0325,95996.0,95995.0,0.3116791]
["bitfinex-derivatives","BTCF0:USTF0",1740380442195,0.0225,95996.0,95995.0,0.3116791]
["bitfinex-derivatives","BTCF0:USTF0",1740380442386,0.0325,95996.0,95995.0,0.3116791]
["bitfinex-derivatives","BTCF0:USTF0",1740380447698,0.0325,95996.0,95995.0,0.3222203]
["bitfinex-derivatives","BTCF0:USTF0",1740380447898,0.0325,95996.0,95995.0,0.3116791]
["bitfinex-derivatives","BTCF0:USTF0",1740380449087,0.0325,95996.0,95995.0,0.32198418]
["bitfinex-derivatives","BTCF0:USTF0",1740380450097,0.0325,95996.0,95995.0,0.3116791]
["bitfinex-derivatives","BTCF0:USTF0",1740380456206,0.240817,95996.0,95995.0,0.3116791]
["bitfinex-derivatives","BTCF0:USTF0",1740380456406,0.0325,95996.0,95995.0,0.3116791]
["bitfinex-derivatives","BTCF0:USTF0",1740380460605,0.0325,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380460808,0.0325,95996.0,95995.0,0.3116391]
["bitfinex-derivatives","BTCF0:USTF0",1740380461821,0.240817,95996.0,95995.0,0.3116391]
["bitfinex-derivatives","BTCF0:USTF0",1740380462114,0.0325,95996.0,95995.0,0.3116391]
["bitfinex-derivatives","BTCF0:USTF0",1740380462705,0.240817,95996.0,95995.0,0.3116391]
["bitfinex-derivatives","BTCF0:USTF0",1740380462912,0.0325,95996.0,95995.0,0.3116391]
["bitfinex-derivatives","BTCF0:USTF0",1740380463614,0.240817,95996.0,95995.0,0.3116391]
["bitfinex-derivatives","BTCF0:USTF0",1740380464018,0.240817,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380465714,0.0325,95996.0,95988.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1740380465909,0.0520842,95987.0,95986.0,0.2604233]
["bitfinex-derivatives","BTCF0:USTF0",1740380466110,0.2183387,95987.0,95986.0,0.2604233]
["bitfinex-derivatives","BTCF0:USTF0",1740380466307,0.3138387,95987.0,95986.0,0.2604233]
["bitfinex-derivatives","BTCF0:USTF0",1740380468016,0.3138387,95987.0,95986.0,0.2624233]
["bitfinex-derivatives","BTCF0:USTF0",1740380468916,0.3138387,95987.0,95986.0,0.2634233]
["bitfinex-derivatives","BTCF0:USTF0",1740380470117,0.1055,95987.0,95986.0,0.2634233]
["bitfinex-derivatives","BTCF0:USTF0",1740380470620,0.3138365,95987.0,95986.0,0.2634233]
["bitfinex-derivatives","BTCF0:USTF0",1740380471115,0.1055,95987.0,95986.0,0.2634233]
["bitfinex-derivatives","BTCF0:USTF0",1740380477221,0.0431,95987.0,95986.0,0.2634233]
["bitfinex-derivatives","BTCF0:USTF0",1740380477609,0.0331,95987.0,95986.0,0.2634233]
["bitfinex-derivatives","BTCF0:USTF0",1740380478223,0.0659,95995.0,95994.0,0.2083213]
["bitfinex-derivatives","BTCF0:USTF0",1740380478412,0.0225,95996.0,95993.0,0.0520807]
["bitfinex-derivatives","BTCF0:USTF0",1740380478715,0.0225,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380479522,0.0325,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380486220,0.0225,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380487226,0.0325,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380492525,0.240817,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380492932,0.0325,95996.0,95990.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740380493122,0.20833,95990.0,95989.0,0.621205]
["bitfinex-derivatives","BTCF0:USTF0",1740380493432,0.21833,95990.0,95989.0,0.621205]
["bitfinex-derivatives","BTCF0:USTF0",1740380493621,0.25103,95990.0,95989.0,0.621205]
["bitfinex-derivatives","BTCF0:USTF0",1740380494221,0.25103,95990.0,95989.0,0.6732867]
["bitfinex-derivatives","BTCF0:USTF0",1740380494430,0.0427,95990.0,95989.0,0.6732867]
["bitfinex-derivatives","BTCF0:USTF0",1740380494629,0.25103,95990.0,95989.0,0.6742867]
["bitfinex-derivatives","BTCF0:USTF0",1740380494831,0.0427,95990.0,95989.0,0.6742867]
["bitfinex-derivatives","BTCF0:USTF0",1740380495133,0.25103,95990.0,95989.0,0.6742867]
["bitfinex-derivatives","BTCF0:USTF0",1740380495424,0.0427,95990.0,95989.0,0.6742867]
["bitfinex-derivatives","BTCF0:USTF0",1740380495735,0.25103,95990.0,95989.0,0.6742867]
["bitfinex-derivatives","BTCF0:USTF0",1740380496530,0.24103,95990.0,95989.0,0.6742867]
["bitfinex-derivatives","BTCF0:USTF0",1740380496730,0.25103,95990.0,95989.0,0.6742867]
["bitfinex-derivatives","BTCF0:USTF0",1740380497124,0.26140729,95990.0,95989.0,0.6752867]
["bitfinex-derivatives","BTCF0:USTF0",1740380497534,0.26140729,95990.0,95989.0,0.6742867]
["bitfinex-derivatives","BTCF0:USTF0",1740380497738,0.25103,95990.0,95989.0,0.6752867]
["bitfinex-derivatives","BTCF0:USTF0",1740380498418,0.25103,95990.0,95989.0,0.6742867]
["bitfinex-derivatives","BTCF0:USTF0",1740380498624,0.21833,95990.0,95989.0,0.6742867]
["bitfinex-derivatives","BTCF0:USTF0",1740380504434,0.21833,95990.0,95989.0,0.622205]
["bitfinex-derivatives","BTCF0:USTF0",1740380504935,0.21833,95990.0,95989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740380505132,0.21833,95990.0,95989.0,0.2093322]
["bitfinex-derivatives","BTCF0:USTF0",1740380505726,0.57913,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740380506037,0.2083408,95985.0,95984.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740380506232,0.2183408,95985.0,95984.0,0.20849931]
["bitfinex-derivatives","BTCF0:USTF0",1740380506433,0.2829408,95985.0,95984.0,0.20849931]
["bitfinex-derivatives","BTCF0:USTF0",1740380506833,0.2829408,95985.0,95984.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740380507336,0.2829408,95985.0,95984.0,0.00215631]
["bitfinex-derivatives","BTCF0:USTF0",1740380507836,0.2829408,95985.0,95984.0,0.21249931]
["bitfinex-derivatives","BTCF0:USTF0",1740380508231,0.2829408,95985.0,95984.0,0.00415631]
["bitfinex-derivatives","BTCF0:USTF0",1740380508829,0.2829408,95985.0,95984.0,0.21249931]
["bitfinex-derivatives","BTCF0:USTF0",1740380509033,0.2829408,95985.0,95984.0,0.00415631]
["bitfinex-derivatives","BTCF0:USTF0",1740380511130,0.2829408,95985.0,95984.0,0.21249931]
["bitfinex-derivatives","BTCF0:USTF0",1740380511336,0.2829408,95985.0,95984.0,0.14505182]
["bitfinex-derivatives","BTCF0:USTF0",1740380511731,0.2083452,95983.0,95982.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740380512032,0.2183452,95983.0,95982.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740380512239,0.2511452,95983.0,95982.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740380512735,0.2511452,95983.0,95982.0,0.2388473]
["bitfinex-derivatives","BTCF0:USTF0",1740380512938,0.2511452,95983.0,95982.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740380513242,0.2411452,95983.0,95982.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740380513538,0.2511452,95983.0,95982.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740380513731,0.0328,95983.0,95982.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740380514037,0.2511452,95983.0,95982.0,0.2418473]
["bitfinex-derivatives","BTCF0:USTF0",1740380514242,0.2411452,95983.0,95982.0,0.2418473]
["bitfinex-derivatives","BTCF0:USTF0",1740380514429,0.2411452,95983.0,95982.0,0.2448473]
["bitfinex-derivatives","BTCF0:USTF0",1740380515036,0.11211271,95989.0,95988.0,0.2083343]
["bitfinex-derivatives","BTCF0:USTF0",1740380515341,0.32044491,95989.0,95988.0,0.2083343]
["bitfinex-derivatives","BTCF0:USTF0",1740380515540,0.2083322,95989.0,95988.0,0.2398343]
["bitfinex-derivatives","BTCF0:USTF0",1740380515932,0.5697702,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380516236,0.57913,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380517342,0.57913,95990.0,95989.0,0.21857191]
["bitfinex-derivatives","BTCF0:USTF0",1740380517343,0.56913,95990.0,95989.0,0.21857191]
["bitfinex-derivatives","BTCF0:USTF0",1740380517529,0.57913,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380517734,0.3708,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380518238,0.57913,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380519341,0.57913,95990.0,95989.0,0.2093322]
["bitfinex-derivatives","BTCF0:USTF0",1740380521045,0.57913,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380525438,0.3608,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380527239,0.3708,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380527439,0.3608,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380528743,0.3708,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380529134,0.3608,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380529638,0.20848242,95992.0,95988.0,0.0835835]
["bitfinex-derivatives","BTCF0:USTF0",1740380529639,0.00015602,95992.0,95988.0,0.0835835]
["bitfinex-derivatives","BTCF0:USTF0",1740380529838,0.00015602,95992.0,95991.0,0.2083278]
["bitfinex-derivatives","BTCF0:USTF0",1740380530245,0.00015602,95992.0,95991.0,0.5992278]
["bitfinex-derivatives","BTCF0:USTF0",1740380530437,0.01015602,95992.0,95991.0,0.5992278]
["bitfinex-derivatives","BTCF0:USTF0",1740380531055,0.01015602,95992.0,95991.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740380531344,0.21848162,95992.0,95991.0,0.5992278]
["bitfinex-derivatives","BTCF0:USTF0",1740380532138,0.01015602,95992.0,95991.0,0.5992278]
["bitfinex-derivatives","BTCF0:USTF0",1740380532847,0.01015602,95992.0,95991.0,0.6314278]
["bitfinex-derivatives","BTCF0:USTF0",1740380533544,0.00015602,95992.0,95991.0,0.6314278]
["bitfinex-derivatives","BTCF0:USTF0",1740380534145,0.01015602,95992.0,95991.0,0.6314278]
["bitfinex-derivatives","BTCF0:USTF0",1740380541149,0.01015602,95992.0,95991.0,0.5992278]
["bitfinex-derivatives","BTCF0:USTF0",1740380543356,0.21848162,95992.0,95991.0,0.5992278]
["bitfinex-derivatives","BTCF0:USTF0",1740380543749,0.04245602,95992.0,95991.0,0.5992278]
["bitfinex-derivatives","BTCF0:USTF0",1740380545560,0.01015602,95992.0,95991.0,0.5992278]
["bitfinex-derivatives","BTCF0:USTF0",1740380545757,0.01015602,95992.0,95991.0,0.6643278]
["bitfinex-derivatives","BTCF0:USTF0",1740380554357,0.01015602,95992.0,95991.0,0.6325278]
["bitfinex-derivatives","BTCF0:USTF0",1740380555865,0.01015602,95992.0,95991.0,0.2717278]
["bitfinex-derivatives","BTCF0:USTF0",1740380556452,0.01015602,95992.0,95991.0,0.6325278]
["bitfinex-derivatives","BTCF0:USTF0",1740380558863,0.01015602,95992.0,95991.0,0.5992278]
["bitfinex-derivatives","BTCF0:USTF0",1740380565074,0.01513223,95996.0,95991.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740380565270,0.01513223,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380565772,0.02513223,95996.0,95995.0,0.2692191]
["bitfinex-derivatives","BTCF0:USTF0",1740380565958,0.01513223,95996.0,95995.0,0.2692191]
["bitfinex-derivatives","BTCF0:USTF0",1740380566871,0.02513223,95996.0,95995.0,0.3723791]
["bitfinex-derivatives","BTCF0:USTF0",1740380567069,0.02613223,95996.0,95995.0,0.3723791]
["bitfinex-derivatives","BTCF0:USTF0",1740380569965,0.02613223,95996.0,95995.0,0.7331791]
["bitfinex-derivatives","BTCF0:USTF0",1740380570163,0.01613223,95996.0,95995.0,0.7331791]
["bitfinex-derivatives","BTCF0:USTF0",1740380570974,0.02613223,95996.0,95995.0,0.7331791]
["bitfinex-derivatives","BTCF0:USTF0",1740380574374,0.01613223,95996.0,95995.0,0.7331791]
["bitfinex-derivatives","BTCF0:USTF0",1740380574872,0.02613223,95996.0,95995.0,0.7331791]
["bitfinex-derivatives","BTCF0:USTF0",1740380579186,0.02613223,95996.0,95995.0,1.0939791]
["bitfinex-derivatives","BTCF0:USTF0",1740380583279,0.02613223,95996.0,95995.0,1.0635791]
["bitfinex-derivatives","BTCF0:USTF0",1740380583479,0.02613223,95996.0,95995.0,0.9299191]
["bitfinex-derivatives","BTCF0:USTF0",1740380583680,0.02613223,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380585085,0.01613223,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380585585,0.02613223,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380586588,0.02513223,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380587285,0.01613223,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380588491,0.01613223,95996.0,95995.0,0.2402191]
["bitfinex-derivatives","BTCF0:USTF0",1740380589189,0.02613223,95996.0,95995.0,0.2402191]
["bitfinex-derivatives","BTCF0:USTF0",1740380589494,0.02613223,95996.0,95995.0,0.2412191]
["bitfinex-derivatives","BTCF0:USTF0",1740380589884,0.02513223,95996.0,95995.0,0.2422191]
["bitfinex-derivatives","BTCF0:USTF0",1740380590982,0.02513223,95996.0,95995.0,0.2402191]
["bitfinex-derivatives","BTCF0:USTF0",1740380592982,0.02513223,95996.0,95995.0,0.2412191]
["bitfinex-derivatives","BTCF0:USTF0",1740380593397,0.02513223,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380594901,0.23344923,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380595587,0.02513223,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380596299,0.02613223,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380596894,0.23444923,95996.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740380600400,0.23444923,95996.0,95994.0,0.0520802]
["bitfinex-derivatives","BTCF0:USTF0",1740380600401,0.2604039,95995.0,95994.0,0.2603993]
["bitfinex-derivatives","BTCF0:USTF0",1740380600597,0.2704039,95995.0,95994.0,0.2603993]
["bitfinex-derivatives","BTCF0:USTF0",1740380603105,0.2714039,95995.0,95994.0,0.2603993]
["bitfinex-derivatives","BTCF0:USTF0",1740380605203,0.28169845,95995.0,95994.0,0.2603993]
["bitfinex-derivatives","BTCF0:USTF0",1740380615718,0.2083235,95993.0,95992.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1740380615909,0.2183235,95993.0,95992.0,0.2267856]
["bitfinex-derivatives","BTCF0:USTF0",1740380617215,0.2193235,95993.0,95992.0,0.2267856]
["bitfinex-derivatives","BTCF0:USTF0",1740380617722,0.2193235,95993.0,95992.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1740380618015,0.2193235,95993.0,95992.0,0.2267856]
["bitfinex-derivatives","BTCF0:USTF0",1740380620416,0.2604554,95975.0,95974.0,0.3125349]
["bitfinex-derivatives","BTCF0:USTF0",1740380620720,0.2704554,95975.0,95974.0,0.3439349]
["bitfinex-derivatives","BTCF0:USTF0",1740380621128,0.2183647,95975.0,95974.0,0.3439349]
["bitfinex-derivatives","BTCF0:USTF0",1740380621630,0.2183647,95975.0,95974.0,0.3499349]
["bitfinex-derivatives","BTCF0:USTF0",1740380621813,0.01,95975.0,95974.0,0.3499349]
["bitfinex-derivatives","BTCF0:USTF0",1740380622129,0.2183625,95975.0,95974.0,0.3499349]
["bitfinex-derivatives","BTCF0:USTF0",1740380622423,0.01,95975.0,95974.0,0.3499349]
["bitfinex-derivatives","BTCF0:USTF0",1740380622628,0.01,95975.0,95974.0,0.3549349]
["bitfinex-derivatives","BTCF0:USTF0",1740380623518,0.01,95975.0,95974.0,0.3862349]
["bitfinex-derivatives","BTCF0:USTF0",1740380623823,0.2083571,95978.0,95977.0,0.2604454]
["bitfinex-derivatives","BTCF0:USTF0",1740380624025,0.2083542,95979.0,95978.0,0.2604428]
["bitfinex-derivatives","BTCF0:USTF0",1740380624229,0.2183542,95979.0,95978.0,0.2604428]
["bitfinex-derivatives","BTCF0:USTF0",1740380624524,0.01,95979.0,95978.0,0.2604428]
["bitfinex-derivatives","BTCF0:USTF0",1740380624923,0.2183539,95979.0,95978.0,0.2604428]
["bitfinex-derivatives","BTCF0:USTF0",1740380625632,0.01,95979.0,95978.0,0.2604428]
["bitfinex-derivatives","BTCF0:USTF0",1740380625830,0.2183539,95979.0,95978.0,0.2644428]
["bitfinex-derivatives","BTCF0:USTF0",1740380626031,0.2183539,95979.0,95978.0,0.2684428]
["bitfinex-derivatives","BTCF0:USTF0",1740380626231,0.01,95979.0,95978.0,0.2684428]
["bitfinex-derivatives","BTCF0:USTF0",1740380627431,0.04369105,95983.0,95978.0,0.0600889]
["bitfinex-derivatives","BTCF0:USTF0",1740380627735,0.0331,95983.0,95982.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1740380627935,0.36140001,95986.0,95981.0,0.0520872]
["bitfinex-derivatives","BTCF0:USTF0",1740380628234,0.3608,95986.0,95985.0,0.2083408]
["bitfinex-derivatives","BTCF0:USTF0",1740380628428,0.3708,95986.0,95985.0,0.2083408]
["bitfinex-derivatives","BTCF0:USTF0",1740380628640,0.3708,95986.0,95985.0,0.2388408]
["bitfinex-derivatives","BTCF0:USTF0",1740380629628,0.3608,95986.0,95985.0,0.2388408]
["bitfinex-derivatives","BTCF0:USTF0",1740380630329,0.3708,95986.0,95985.0,0.2388408]
["bitfinex-derivatives","BTCF0:USTF0",1740380630523,0.3708,95986.0,95985.0,0.2408408]
["bitfinex-derivatives","BTCF0:USTF0",1740380630928,0.3708,95986.0,95985.0,0.2418408]
["bitfinex-derivatives","BTCF0:USTF0",1740380631122,0.3608,95986.0,95985.0,0.2418408]
["bitfinex-derivatives","BTCF0:USTF0",1740380631732,0.3708,95986.0,95985.0,0.2418408]
["bitfinex-derivatives","BTCF0:USTF0",1740380632132,0.5791387,95986.0,95985.0,0.2418408]
["bitfinex-derivatives","BTCF0:USTF0",1740380633728,0.2183387,95986.0,95985.0,0.2418408]
["bitfinex-derivatives","BTCF0:USTF0",1740380636237,0.01,95986.0,95985.0,0.2418408]
["bitfinex-derivatives","BTCF0:USTF0",1740380636537,0.2183387,95986.0,95985.0,0.2418408]
["bitfinex-derivatives","BTCF0:USTF0",1740380638135,0.01,95986.0,95985.0,0.2418408]
["bitfinex-derivatives","BTCF0:USTF0",1740380638931,0.3608,95990.0,95985.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740380639231,0.3608,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380639430,0.56913,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380639632,0.3608,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380640431,0.3708,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380641342,0.3608,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380641842,0.3708,95990.0,95989.0,0.2083322]
["bitfinex-derivatives","BTCF0:USTF0",1740380642237,0.3708,95990.0,95989.0,0.21895251]
["bitfinex-derivatives","BTCF0:USTF0",1740380643137,0.3608,95990.0,95989.0,0.32203251]
["bitfinex-derivatives","BTCF0:USTF0",1740380643341,0.00156301,95995.0,95993.0,0.260402]
["bitfinex-derivatives","BTCF0:USTF0",1740380643342,0.2083226,95994.0,95993.0,0.260402]
["bitfinex-derivatives","BTCF0:USTF0",1740380643543,0.01,95994.0,95993.0,0.260402]
["bitfinex-derivatives","BTCF0:USTF0",1740380645047,0.011,95994.0,95993.0,0.260402]
["bitfinex-derivatives","BTCF0:USTF0",1740380645836,0.001,95994.0,95993.0,0.260402]
["bitfinex-derivatives","BTCF0:USTF0",1740380647443,0.001,95994.0,95993.0,0.621202]
["bitfinex-derivatives","BTCF0:USTF0",1740380649340,0.011,95994.0,95993.0,0.621202]
["bitfinex-derivatives","BTCF0:USTF0",1740380654050,0.001,95994.0,95993.0,0.621202]
["bitfinex-derivatives","BTCF0:USTF0",1740380654249,0.011,95994.0,95993.0,0.621202]
["bitfinex-derivatives","BTCF0:USTF0",1740380654452,0.001,95994.0,95993.0,0.621202]
["bitfinex-derivatives","BTCF0:USTF0",1740380654651,0.00156301,95995.0,95993.0,0.4128807]
["bitfinex-derivatives","BTCF0:USTF0",1740380654847,0.08208559,96010.0,95999.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740380655155,0.11,96000.0,95999.0,0.3113505]
["bitfinex-derivatives","BTCF0:USTF0",1740380656043,0.112,96000.0,95999.0,0.3113505]
["bitfinex-derivatives","BTCF0:USTF0",1740380657348,0.112,96000.0,95999.0,0.6721505]
["bitfinex-derivatives","BTCF0:USTF0",1740380667557,0.112,96000.0,95999.0,0.5691105]
["bitfinex-derivatives","BTCF0:USTF0",1740380667758,0.112,96000.0,95999.0,0.6721105]
["bitfinex-derivatives","BTCF0:USTF0",1740380674949,0.09405524,96000.0,95999.0,0.6721105]
["bitfinex-derivatives","BTCF0:USTF0",1740380676661,0.09205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380677059,0.09205524,96000.0,95999.0,0.6721105]
["bitfinex-derivatives","BTCF0:USTF0",1740380679168,0.09205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380679465,0.09205524,96000.0,95999.0,0.6721105]
["bitfinex-derivatives","BTCF0:USTF0",1740380679667,0.09205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380680262,0.08205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380680461,0.09205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380680666,0.09205524,96000.0,95999.0,0.6721105]
["bitfinex-derivatives","BTCF0:USTF0",1740380680960,0.09205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380681257,0.09205524,96000.0,95999.0,0.6741105]
["bitfinex-derivatives","BTCF0:USTF0",1740380681462,0.08205524,96000.0,95999.0,0.6741105]
["bitfinex-derivatives","BTCF0:USTF0",1740380681962,0.08205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380683059,0.09205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380683261,0.08205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380683566,0.09205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380684162,0.08205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380685267,0.09205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380685470,0.08205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380687375,0.09205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380687570,0.08205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380688961,0.09205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380689164,0.08205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380689368,0.09205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380689668,0.08205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380689878,0.09205524,96000.0,95999.0,0.6731105]
["bitfinex-derivatives","BTCF0:USTF0",1740380697167,0.09205524,96000.0,95999.0,0.3123105]
["bitfinex-derivatives","BTCF0:USTF0",1740380697377,0.09205524,96000.0,95999.0,1.0339105]
["bitfinex-derivatives","BTCF0:USTF0",1740380700482,0.08205524,96000.0,95999.0,1.0339105]
["bitfinex-derivatives","BTCF0:USTF0",1740380700677,0.09205524,96000.0,95999.0,1.0339105]
["bitfinex-derivatives","BTCF0:USTF0",1740380702478,0.09205524,96000.0,95999.0,1.0379105]
["bitfinex-derivatives","BTCF0:USTF0",1740380703182,0.09205524,96000.0,95999.0,1.0369105]
["bitfinex-derivatives","BTCF0:USTF0",1740380703578,0.09205524,96000.0,95999.0,1.0379105]
["bitfinex-derivatives","BTCF0:USTF0",1740380703779,0.09205524,96000.0,95999.0,1.0419105]
["bitfinex-derivatives","BTCF0:USTF0",1740380704382,0.09205524,96000.0,95999.0,1.0409105]
["bitfinex-derivatives","BTCF0:USTF0",1740380705387,0.09205524,96000.0,95999.0,1.0399105]
["bitfinex-derivatives","BTCF0:USTF0",1740380706070,0.09205524,96000.0,95999.0,1.0389105]
["bitfinex-derivatives","BTCF0:USTF0",1740380707277,0.08205524,96000.0,95999.0,1.0409105]
["bitfinex-derivatives","BTCF0:USTF0",1740380707586,0.08205524,96000.0,95999.0,1.0716105]
["bitfinex-derivatives","BTCF0:USTF0",1740380708989,0.09205524,96000.0,95999.0,1.0706105]
["bitfinex-derivatives","BTCF0:USTF0",1740380709380,0.09205524,96000.0,95999.0,1.0676105]
["bitfinex-derivatives","BTCF0:USTF0",1740380709581,0.09205524,96000.0,95999.0,1.0736105]
["bitfinex-derivatives","BTCF0:USTF0",1740380709990,0.08205524,96000.0,95999.0,1.0676105]
["bitfinex-derivatives","BTCF0:USTF0",1740380710290,0.08205524,96000.0,95999.0,1.0706105]
["bitfinex-derivatives","BTCF0:USTF0",1740380710590,0.09205524,96000.0,95999.0,1.0776105]
["bitfinex-derivatives","BTCF0:USTF0",1740380711185,0.08205524,96000.0,95999.0,1.0756105]
["bitfinex-derivatives","BTCF0:USTF0",1740380711385,0.09205524,96000.0,95999.0,1.0756105]
["bitfinex-derivatives","BTCF0:USTF0",1740380711880,0.08205524,96000.0,95999.0,1.0756105]
["bitfinex-derivatives","BTCF0:USTF0",1740380712387,0.08205524,96000.0,95999.0,1.0726105]
["bitfinex-derivatives","BTCF0:USTF0",1740380712981,0.08205524,96000.0,95999.0,1.0736105]
["bitfinex-derivatives","BTCF0:USTF0",1740380713588,0.08205524,96000.0,95999.0,1.0726105]
["bitfinex-derivatives","BTCF0:USTF0",1740380714586,0.08205524,96000.0,95999.0,1.0736105]
["bitfinex-derivatives","BTCF0:USTF0",1740380715695,0.08205524,96000.0,95999.0,1.0756105]
["bitfinex-derivatives","BTCF0:USTF0",1740380716197,0.09205524,96000.0,95999.0,1.0756105]
["bitfinex-derivatives","BTCF0:USTF0",1740380716795,0.09205524,96000.0,95999.0,1.0686105]
["bitfinex-derivatives","BTCF0:USTF0",1740380716997,0.09205524,96000.0,95999.0,1.0726105]
["bitfinex-derivatives","BTCF0:USTF0",1740380717494,0.09205524,96000.0,95999.0,1.0676105]
["bitfinex-derivatives","BTCF0:USTF0",1740380717695,0.09205524,96000.0,95999.0,1.0726105]
["bitfinex-derivatives","BTCF0:USTF0",1740380718584,0.09205524,96000.0,95999.0,1.0736105]
["bitfinex-derivatives","BTCF0:USTF0",1740380718789,0.08205524,96000.0,95999.0,1.0736105]
["bitfinex-derivatives","BTCF0:USTF0",1740380719183,0.09205524,96000.0,95999.0,1.0736105]
["bitfinex-derivatives","BTCF0:USTF0",1740380719392,0.08205524,96000.0,95999.0,1.0736105]
["bitfinex-derivatives","BTCF0:USTF0",1740380720197,0.09205524,96000.0,95999.0,1.0736105]
["bitfinex-derivatives","BTCF0:USTF0",1740380728502,0.08205524,96000.0,95999.0,1.0736105]
["bitfinex-derivatives","BTCF0:USTF0",1740380728703,0.0308,96016.0,95999.0,1.3836105]
["bitfinex-derivatives","BTCF0:USTF0",1740380728902,0.0631,96019.0,96016.0,0.2082736]
["bitfinex-derivatives","BTCF0:USTF0",1740380729109,0.0306,96018.0,96016.0,0.3111936]
["bitfinex-derivatives","BTCF0:USTF0",1740380729406,0.0306,96018.0,96016.0,0.3427936]
["bitfinex-derivatives","BTCF0:USTF0",1740380729808,0.0325,96017.0,96016.0,0.3427936]
["bitfinex-derivatives","BTCF0:USTF0",1740380730304,0.0335,96017.0,96016.0,0.3427936]
["bitfinex-derivatives","BTCF0:USTF0",1740380731099,0.0335,96017.0,96016.0,0.35333897]
["bitfinex-derivatives","BTCF0:USTF0",1740380732606,0.0235,96017.0,96016.0,0.35333897]
["bitfinex-derivatives","BTCF0:USTF0",1740380732906,0.0335,96017.0,96016.0,0.35333897]
["bitfinex-derivatives","BTCF0:USTF0",1740380733700,0.0335,96017.0,96016.0,0.25041897]
["bitfinex-derivatives","BTCF0:USTF0",1740380733904,0.0335,96017.0,96016.0,0.35333897]
["bitfinex-derivatives","BTCF0:USTF0",1740380736612,0.0335,96017.0,96016.0,0.25041897]
["bitfinex-derivatives","BTCF0:USTF0",1740380736911,0.0335,96017.0,96016.0,0.32173897]
["bitfinex-derivatives","BTCF0:USTF0",1740380737113,0.0335,96017.0,96016.0,0.21881897]
["bitfinex-derivatives","BTCF0:USTF0",1740380737305,0.0335,96017.0,96016.0,0.32173897]
["bitfinex-derivatives","BTCF0:USTF0",1740380745410,0.0335,96017.0,96016.0,1.04333897]
["bitfinex-derivatives","BTCF0:USTF0",1740380753723,0.0335,96017.0,96016.0,1.07593897]
["bitfinex-derivatives","BTCF0:USTF0",1740380754911,0.0235,96017.0,96016.0,1.07593897]
["bitfinex-derivatives","BTCF0:USTF0",1740380755626,0.0335,96017.0,96016.0,1.07593897]
["bitfinex-derivatives","BTCF0:USTF0",1740380758329,0.0235,96017.0,96016.0,1.07593897]
["bitfinex-derivatives","BTCF0:USTF0",1740380758528,0.0335,96017.0,96016.0,1.07593897]
["bitfinex-derivatives","BTCF0:USTF0",1740380759628,0.0235,96017.0,96016.0,1.07593897]
["bitfinex-derivatives","BTCF0:USTF0",1740380760635,0.0335,96017.0,96016.0,1.07593897]
["bitfinex-derivatives","BTCF0:USTF0",1740380761018,0.0335,96017.0,96016.0,1.04333897]
["bitfinex-derivatives","BTCF0:USTF0",1740380765523,0.0627,96035.0,96016.0,0.83506537]
["bitfinex-derivatives","BTCF0:USTF0",1740380765725,0.00794442,96049.0,96038.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1740380765931,0.00794442,96049.0,96038.0,0.3111059]
["bitfinex-derivatives","BTCF0:USTF0",1740380766328,0.00156204,96055.0,96038.0,0.3111059]
["bitfinex-derivatives","BTCF0:USTF0",1740380766631,0.08208559,96050.0,96038.0,0.3111059]
["bitfinex-derivatives","BTCF0:USTF0",1740380766833,0.0325,96039.0,96038.0,0.3111059]
["bitfinex-derivatives","BTCF0:USTF0",1740380767135,0.0225,96039.0,96038.0,0.3111059]
["bitfinex-derivatives","BTCF0:USTF0",1740380767836,0.0225,96039.0,96038.0,0.3121059]
["bitfinex-derivatives","BTCF0:USTF0",1740380768536,0.0225,96039.0,96038.0,0.3131059]
["bitfinex-derivatives","BTCF0:USTF0",1740380769626,0.0225,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380770037,0.0325,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380770236,0.0225,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380770538,0.0325,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380771539,0.0225,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380771932,0.0325,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380775938,0.0225,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380776247,0.0325,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380779156,0.0225,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380779948,0.0325,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380781242,0.0225,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380781848,0.0325,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380782049,0.0325,96039.0,96038.0,0.35464855]
["bitfinex-derivatives","BTCF0:USTF0",1740380783862,0.0225,96039.0,96038.0,0.35464855]
["bitfinex-derivatives","BTCF0:USTF0",1740380784662,0.0325,96039.0,96038.0,0.35464855]
["bitfinex-derivatives","BTCF0:USTF0",1740380784959,0.0325,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380787447,0.0225,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380787651,0.0325,96039.0,96038.0,0.32334855]
["bitfinex-derivatives","BTCF0:USTF0",1740380789353,0.0325,96039.0,96038.0,1.04494855]
["bitfinex-derivatives","BTCF0:USTF0",1740380792253,0.0325,96039.0,96038.0,1.04490855]
["bitfinex-derivatives","BTCF0:USTF0",1740380798366,0.0325,96039.0,96038.0,1.14490855]
["bitfinex-derivatives","BTCF0:USTF0",1740380798970,0.0325,96039.0,96038.0,0.42330855]
["bitfinex-derivatives","BTCF0:USTF0",1740380799159,0.0325,96039.0,96038.0,0.78410855]
["bitfinex-derivatives","BTCF0:USTF0",1740380802669,0.2407237,96039.0,96038.0,0.6710259]
["bitfinex-derivatives","BTCF0:USTF0",1740380802855,0.2407237,96039.0,96038.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740380802856,0.25124906,96039.0,96038.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740380803057,0.43882536,96039.0,96021.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1740380803256,0.2603252,96026.0,96025.0,0.2603093]
["bitfinex-derivatives","BTCF0:USTF0",1740380803462,0.2703252,96026.0,96025.0,0.2603093]
["bitfinex-derivatives","BTCF0:USTF0",1740380805059,0.2082714,96017.0,96016.0,0.20842532]
["bitfinex-derivatives","BTCF0:USTF0",1740380805367,0.2082714,96017.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740380805368,0.2182714,96017.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740380805568,0.2182714,96017.0,96016.0,0.20842982]
["bitfinex-derivatives","BTCF0:USTF0",1740380806269,0.2192714,96017.0,96016.0,0.20842982]
["bitfinex-derivatives","BTCF0:USTF0",1740380806573,0.2202714,96017.0,96016.0,0.20842982]
["bitfinex-derivatives","BTCF0:USTF0",1740380808073,0.2419714,96017.0,96016.0,0.20842982]
["bitfinex-derivatives","BTCF0:USTF0",1740380811667,0.2419714,96017.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740380812372,0.2419714,96017.0,96016.0,0.20842982]
["bitfinex-derivatives","BTCF0:USTF0",1740380815876,0.2202714,96017.0,96016.0,0.20842982]
["bitfinex-derivatives","BTCF0:USTF0",1740380816186,0.2202714,96017.0,96016.0,0.23932982]
["bitfinex-derivatives","BTCF0:USTF0",1740380817176,0.2202714,96017.0,96016.0,0.20842982]
["bitfinex-derivatives","BTCF0:USTF0",1740380819074,0.2202714,96017.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740380819775,0.2202714,96017.0,96016.0,0.20842982]
["bitfinex-derivatives","BTCF0:USTF0",1740380823263,0.2202714,96017.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740380823977,0.2202714,96017.0,96016.0,0.20842982]
["bitfinex-derivatives","BTCF0:USTF0",1740380824368,0.4395714,96017.0,96016.0,0.20842982]
["bitfinex-derivatives","BTCF0:USTF0",1740380824570,0.4395714,96017.0,96016.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740380824873,0.4395714,96017.0,96016.0,0.20842982]
["bitfinex-derivatives","BTCF0:USTF0",1740380826366,0.4395714,96017.0,96014.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740380826574,0.2082779,96014.0,96013.0,0.23111886]
["bitfinex-derivatives","BTCF0:USTF0",1740380826765,0.2182779,96014.0,96013.0,0.23111886]
["bitfinex-derivatives","BTCF0:USTF0",1740380830466,0.2182779,96014.0,96013.0,0.23112086]
["bitfinex-derivatives","BTCF0:USTF0",1740380839981,0.2082779,96014.0,96013.0,0.23112086]
["bitfinex-derivatives","BTCF0:USTF0",1740380840675,0.2182779,96014.0,96013.0,0.23112086]
["bitfinex-derivatives","BTCF0:USTF0",1740380856500,0.2182779,96014.0,96013.0,0.02284076]
["bitfinex-derivatives","BTCF0:USTF0",1740380856793,0.2083148,95997.0,95996.0,0.20987557]
["bitfinex-derivatives","BTCF0:USTF0",1740380856996,0.2183148,95997.0,95996.0,0.00156257]
["bitfinex-derivatives","BTCF0:USTF0",1740380857192,0.2083213,95994.0,95990.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1740380857494,0.2183213,95994.0,95993.0,0.2083235]
["bitfinex-derivatives","BTCF0:USTF0",1740380858295,0.2083235,95993.0,95992.0,0.2396246]
["bitfinex-derivatives","BTCF0:USTF0",1740380858494,0.01,95993.0,95992.0,0.2396246]
["bitfinex-derivatives","BTCF0:USTF0",1740380858695,0.2183235,95993.0,95992.0,0.2396246]
["bitfinex-derivatives","BTCF0:USTF0",1740380858889,0.01028676,95999.0,95992.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740380859092,0.01028676,95999.0,95998.0,0.2083126]
["bitfinex-derivatives","BTCF0:USTF0",1740380859290,0.00015622,96003.0,95997.0,0.0520786]
["bitfinex-derivatives","BTCF0:USTF0",1740380859487,0.2083104,96000.0,95999.0,0.2603858]
["bitfinex-derivatives","BTCF0:USTF0",1740380859697,0.36140001,96001.0,95999.0,0.0520775]
["bitfinex-derivatives","BTCF0:USTF0",1740380859897,0.3608,96001.0,96000.0,0.2083083]
["bitfinex-derivatives","BTCF0:USTF0",1740380860099,0.3708,96001.0,96000.0,0.2083083]
["bitfinex-derivatives","BTCF0:USTF0",1740380860985,0.5801061,96001.0,96000.0,0.2083083]
["bitfinex-derivatives","BTCF0:USTF0",1740380861201,0.5811061,96001.0,96000.0,0.2083083]
["bitfinex-derivatives","BTCF0:USTF0",1740380861894,0.3728,96001.0,96000.0,0.2083083]
["bitfinex-derivatives","BTCF0:USTF0",1740380862298,0.3728,96001.0,96000.0,0.2415083]
["bitfinex-derivatives","BTCF0:USTF0",1740380862601,0.012,96001.0,96000.0,0.2415083]
["bitfinex-derivatives","BTCF0:USTF0",1740380863495,0.002,96001.0,96000.0,0.2415083]
["bitfinex-derivatives","BTCF0:USTF0",1740380864594,0.002,96001.0,96000.0,0.3443883]
["bitfinex-derivatives","BTCF0:USTF0",1740380864797,0.001,96001.0,96000.0,0.3443883]
["bitfinex-derivatives","BTCF0:USTF0",1740380864996,0.011,96001.0,96000.0,0.3443883]
["bitfinex-derivatives","BTCF0:USTF0",1740380866400,0.01,96001.0,96000.0,0.3443883]
["bitfinex-derivatives","BTCF0:USTF0",1740380866589,0.01,96001.0,96000.0,0.3453883]
["bitfinex-derivatives","BTCF0:USTF0",1740380866996,0.01,96001.0,96000.0,0.3443883]
["bitfinex-derivatives","BTCF0:USTF0",1740380867198,0.011,96001.0,96000.0,0.3443883]
["bitfinex-derivatives","BTCF0:USTF0",1740380867400,0.012,96001.0,96000.0,0.3443883]
["bitfinex-derivatives","BTCF0:USTF0",1740380868904,0.012,96001.0,96000.0,0.2415083]
["bitfinex-derivatives","BTCF0:USTF0",1740380869107,0.2203061,96001.0,96000.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740380869296,0.2083105,95999.0,95998.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740380869503,0.3813861,95999.0,95990.0,0.01062893]
["bitfinex-derivatives","BTCF0:USTF0",1740380869701,0.2183278,95991.0,95990.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1740380870707,0.2183278,95991.0,95990.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1740380871107,0.2183278,95991.0,95990.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1740380871299,0.2183278,95991.0,95990.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1740380872211,0.2183278,95991.0,95990.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1740380872399,0.2183278,95991.0,95990.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1740380872706,0.2183278,95991.0,95990.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1740380872905,0.2183278,95991.0,95990.0,0.24233]
["bitfinex-derivatives","BTCF0:USTF0",1740380873107,0.2183278,95991.0,95990.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1740380874813,0.5791278,95991.0,95990.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1740380877312,0.5791278,95991.0,95990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740380877901,0.5791278,95991.0,95990.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1740380878409,0.6116278,95991.0,95990.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1740380879305,0.6116278,95991.0,95990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740380881303,0.6116278,95991.0,95990.0,0.24033]
["bitfinex-derivatives","BTCF0:USTF0",1740380882709,0.6116278,95991.0,95990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740380883011,0.4033,95991.0,95984.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740380883208,0.2183408,95985.0,95984.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740380884302,0.2183408,95985.0,95984.0,0.20849922]
["bitfinex-derivatives","BTCF0:USTF0",1740380884718,0.2183408,95985.0,95984.0,0.21049922]
["bitfinex-derivatives","BTCF0:USTF0",1740380884916,0.2183408,95985.0,95984.0,0.27319922]
["bitfinex-derivatives","BTCF0:USTF0",1740380885514,0.2183408,95985.0,95984.0,0.27519922]
["bitfinex-derivatives","BTCF0:USTF0",1740380886805,0.2183408,95985.0,95984.0,0.06685622]
["bitfinex-derivatives","BTCF0:USTF0",1740380887208,0.2183408,95985.0,95984.0,0.27519922]
["bitfinex-derivatives","BTCF0:USTF0",1740380887515,0.2183408,95985.0,95984.0,0.06685622]
["bitfinex-derivatives","BTCF0:USTF0",1740380887913,0.2183408,95985.0,95984.0,0.27519922]
["bitfinex-derivatives","BTCF0:USTF0",1740380888306,0.2183408,95985.0,95984.0,0.06685622]
["bitfinex-derivatives","BTCF0:USTF0",1740380888614,0.2183408,95985.0,95984.0,0.27519922]
["bitfinex-derivatives","BTCF0:USTF0",1740380889315,0.2183408,95985.0,95984.0,0.06685622]
["bitfinex-derivatives","BTCF0:USTF0",1740380889504,0.2183408,95985.0,95984.0,0.27519922]
["bitfinex-derivatives","BTCF0:USTF0",1740380890316,0.2183408,95985.0,95984.0,0.06685622]
["bitfinex-derivatives","BTCF0:USTF0",1740380890519,0.2183408,95985.0,95984.0,0.27519922]
["bitfinex-derivatives","BTCF0:USTF0",1740380891119,0.2183408,95985.0,95984.0,0.06685622]
["bitfinex-derivatives","BTCF0:USTF0",1740380892417,0.2183408,95985.0,95984.0,0.03615622]
["bitfinex-derivatives","BTCF0:USTF0",1740380900928,0.208356,95978.0,95977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740380901124,0.579156,95978.0,95977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740380902131,0.579156,95978.0,95977.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740380903231,0.5894669,95978.0,95977.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740380904132,0.5894669,95978.0,95977.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740380905632,0.5894669,95978.0,95977.0,0.2731582]
["bitfinex-derivatives","BTCF0:USTF0",1740380906030,0.5894669,95978.0,95977.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740380907532,0.5894669,95978.0,95977.0,0.2731582]
["bitfinex-derivatives","BTCF0:USTF0",1740380907735,0.5894669,95978.0,95977.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740380908131,0.5894669,95978.0,95977.0,0.2731582]
["bitfinex-derivatives","BTCF0:USTF0",1740380914329,0.5894669,95978.0,95977.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740380914532,0.5894669,95978.0,95977.0,0.2731582]
["bitfinex-derivatives","BTCF0:USTF0",1740380916942,0.579156,95978.0,95977.0,0.2731582]
["bitfinex-derivatives","BTCF0:USTF0",1740380917535,0.218356,95978.0,95977.0,0.2731582]
["bitfinex-derivatives","BTCF0:USTF0",1740380919840,0.22881249,95978.0,95977.0,0.2731582]
["bitfinex-derivatives","BTCF0:USTF0",1740380920747,0.218356,95978.0,95977.0,0.2731582]
["bitfinex-derivatives","BTCF0:USTF0",1740380936951,0.01,95978.0,95977.0,0.2731582]
["bitfinex-derivatives","BTCF0:USTF0",1740380937142,0.36136001,95984.0,95977.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740380937350,0.3608,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380937650,0.3708,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380939459,0.3718,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380939953,0.3738,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380940958,0.582143,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380941456,0.3738,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380941655,0.582143,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380943854,0.221343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380946560,0.013,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380946755,0.003,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380947157,0.211343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380947666,0.003,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380948260,0.211343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380948965,0.210343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380949165,0.220343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380949764,0.221343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380950666,0.211343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380950866,0.221343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380951962,0.013,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380952161,0.221343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380952566,0.211343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380953367,0.221343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380953675,0.013,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380956262,0.003,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380956468,0.013,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380959569,0.003,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380960370,0.013,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380960563,0.003,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380960765,0.013,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380964169,0.221343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380965667,0.013,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380969278,0.011,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380969981,0.219343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380970670,0.218343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380970865,0.220343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380971472,0.221343,95984.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740380972280,0.221343,95984.0,95983.0,0.3112252]
["bitfinex-derivatives","BTCF0:USTF0",1740380973800,0.013,95984.0,95977.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740380973974,0.218356,95978.0,95977.0,0.2405582]
["bitfinex-derivatives","BTCF0:USTF0",1740380974180,0.218356,95978.0,95977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740380974375,0.2083756,95969.0,95965.0,0.3112638]
["bitfinex-derivatives","BTCF0:USTF0",1740380974575,0.2183756,95969.0,95968.0,0.20853392]
["bitfinex-derivatives","BTCF0:USTF0",1740380976785,0.2183756,95969.0,95968.0,0.21253392]
["bitfinex-derivatives","BTCF0:USTF0",1740380977084,0.2183756,95969.0,95968.0,0.21653392]
["bitfinex-derivatives","BTCF0:USTF0",1740380977286,0.22904346,95969.0,95968.0,0.00815622]
["bitfinex-derivatives","BTCF0:USTF0",1740380977480,0.22904346,95969.0,95968.0,0.21653392]
["bitfinex-derivatives","BTCF0:USTF0",1740380978376,0.22904346,95969.0,95968.0,0.00815622]
["bitfinex-derivatives","BTCF0:USTF0",1740380978582,0.58984346,95969.0,95968.0,0.00815622]
["bitfinex-derivatives","BTCF0:USTF0",1740380980080,0.59084346,95969.0,95968.0,0.00415622]
["bitfinex-derivatives","BTCF0:USTF0",1740380980385,0.59084346,95969.0,95968.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740380981978,0.59084346,95969.0,95968.0,0.20853392]
["bitfinex-derivatives","BTCF0:USTF0",1740380982388,0.59084346,95969.0,95968.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740380983087,0.59084346,95969.0,95968.0,0.20853392]
["bitfinex-derivatives","BTCF0:USTF0",1740380983588,0.58084346,95969.0,95968.0,0.20853392]
["bitfinex-derivatives","BTCF0:USTF0",1740380984186,0.58084346,95969.0,95961.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1740380984187,0.2605037,95960.0,95959.0,0.2083906]
["bitfinex-derivatives","BTCF0:USTF0",1740380984386,0.2605037,95960.0,95954.0,0.2137874]
["bitfinex-derivatives","BTCF0:USTF0",1740380984387,0.208406,95955.0,95954.0,0.2137874]
["bitfinex-derivatives","BTCF0:USTF0",1740380984576,0.218406,95955.0,95954.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1740380985188,0.218406,95955.0,95954.0,0.2137881]
["bitfinex-derivatives","BTCF0:USTF0",1740380986185,0.22899513,95955.0,95954.0,0.2137881]
["bitfinex-derivatives","BTCF0:USTF0",1740380986988,0.22899513,95955.0,95954.0,0.2177881]
["bitfinex-derivatives","BTCF0:USTF0",1740380987187,0.22899513,95955.0,95954.0,0.2217881]
["bitfinex-derivatives","BTCF0:USTF0",1740380996496,0.22899513,95955.0,95954.0,0.2538881]
["bitfinex-derivatives","BTCF0:USTF0",1740380996893,0.218406,95955.0,95954.0,0.2538881]
["bitfinex-derivatives","BTCF0:USTF0",1740380997603,0.22862707,95955.0,95954.0,0.2538881]
["bitfinex-derivatives","BTCF0:USTF0",1740380999103,0.218406,95955.0,95954.0,0.2538881]
["bitfinex-derivatives","BTCF0:USTF0",1740381001396,0.21630671,95957.0,95956.0,0.2084038]
["bitfinex-derivatives","BTCF0:USTF0",1740381001999,0.22630671,95957.0,95956.0,0.2084038]
["bitfinex-derivatives","BTCF0:USTF0",1740381002593,0.21630671,95957.0,95956.0,0.2114038]
["bitfinex-derivatives","BTCF0:USTF0",1740381002791,0.22630671,95957.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381004510,0.21630671,95957.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381004710,0.21630491,95957.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381005607,0.22630491,95957.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381009600,0.01790331,95957.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381010007,0.22630491,95957.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381010310,0.21630491,95957.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381010508,0.22630491,95957.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381010710,0.01790331,95957.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381012231,0.00790331,95957.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381012433,0.01790331,95957.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381012932,0.21630491,95957.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381013128,0.01790331,95957.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381013330,0.01,95957.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381013626,0.58066001,95963.0,95956.0,0.2144038]
["bitfinex-derivatives","BTCF0:USTF0",1740381013627,0.58837964,95963.0,95962.0,0.2083908]
["bitfinex-derivatives","BTCF0:USTF0",1740381013830,0.5801,95963.0,95962.0,0.2083908]
["bitfinex-derivatives","BTCF0:USTF0",1740381014027,0.5801,95963.0,95962.0,0.2699908]
["bitfinex-derivatives","BTCF0:USTF0",1740381014329,0.2193,95963.0,95962.0,0.28053103]
["bitfinex-derivatives","BTCF0:USTF0",1740381014832,0.2193,95963.0,95962.0,0.28153103]
["bitfinex-derivatives","BTCF0:USTF0",1740381015033,0.2193,95963.0,95962.0,0.28253103]
["bitfinex-derivatives","BTCF0:USTF0",1740381015429,0.2293,95963.0,95962.0,0.28253103]
["bitfinex-derivatives","BTCF0:USTF0",1740381016130,0.2193,95963.0,95962.0,0.28253103]
["bitfinex-derivatives","BTCF0:USTF0",1740381016323,0.2293,95963.0,95962.0,0.28253103]
["bitfinex-derivatives","BTCF0:USTF0",1740381016524,0.2193,95963.0,95962.0,0.28253103]
["bitfinex-derivatives","BTCF0:USTF0",1740381017022,0.2293,95963.0,95962.0,0.2719908]
["bitfinex-derivatives","BTCF0:USTF0",1740381017338,0.01,95963.0,95962.0,0.2719908]
["bitfinex-derivatives","BTCF0:USTF0",1740381018041,0.01,95963.0,95962.0,0.64299311]
["bitfinex-derivatives","BTCF0:USTF0",1740381018429,0.2183886,95963.0,95962.0,0.6327908]
["bitfinex-derivatives","BTCF0:USTF0",1740381018827,0.01,95963.0,95962.0,0.6327908]
["bitfinex-derivatives","BTCF0:USTF0",1740381019425,0.01,95963.0,95962.0,0.64346027]
["bitfinex-derivatives","BTCF0:USTF0",1740381020425,0.01,95963.0,95962.0,0.6327908]
["bitfinex-derivatives","BTCF0:USTF0",1740381021623,0.01,95963.0,95962.0,0.64340802]
["bitfinex-derivatives","BTCF0:USTF0",1740381021830,0.01,95963.0,95962.0,0.6327908]
["bitfinex-derivatives","BTCF0:USTF0",1740381022234,0.01,95963.0,95962.0,0.7356708]
["bitfinex-derivatives","BTCF0:USTF0",1740381023933,0.00766618,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740381024127,0.01766618,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740381025847,0.22604388,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740381026043,0.01766618,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740381026845,0.22704388,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740381027237,0.01866618,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740381027548,0.22704388,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740381028047,0.001,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740381028256,0.011,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740381028544,0.2193777,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740381035651,0.2083843,95965.0,95964.0,0.260476]
["bitfinex-derivatives","BTCF0:USTF0",1740381035851,0.2183843,95965.0,95964.0,0.260476]
["bitfinex-derivatives","BTCF0:USTF0",1740381037042,0.2183843,95965.0,95964.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1740381037643,0.2183843,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740381037945,0.2183843,95965.0,95964.0,0.2093864]
["bitfinex-derivatives","BTCF0:USTF0",1740381041050,0.2083864,95964.0,95963.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740381041355,0.2183864,95964.0,95963.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740381049756,0.2183864,95964.0,95963.0,0.2399886]
["bitfinex-derivatives","BTCF0:USTF0",1740381051466,0.2183864,95964.0,95963.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740381051764,0.2083886,95963.0,95962.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740381051964,0.2513886,95963.0,95962.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740381052967,0.2513886,95963.0,95962.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740381053274,0.2513886,95963.0,95962.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740381057865,0.2183886,95963.0,95962.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740381059470,0.5791886,95963.0,95962.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740381059665,0.5791886,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740381059874,0.208406,95955.0,95954.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1740381060080,0.579206,95955.0,95954.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1740381060474,0.0521041,95951.0,95945.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740381060777,0.2084342,95942.0,95941.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1740381061080,0.2605585,95938.0,95937.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1740381061280,0.2705585,95938.0,95937.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1740381061769,0.28124555,95938.0,95937.0,0.2605485]
["bitfinex-derivatives","BTCF0:USTF0",1740381062571,0.28124555,95938.0,95937.0,0.2655485]
["bitfinex-derivatives","BTCF0:USTF0",1740381062769,0.28124555,95938.0,95937.0,0.2134377]
["bitfinex-derivatives","BTCF0:USTF0",1740381063672,0.28124555,95938.0,95937.0,0.2184377]
["bitfinex-derivatives","BTCF0:USTF0",1740381071372,0.2705585,95938.0,95937.0,0.2184377]
["bitfinex-derivatives","BTCF0:USTF0",1740381071573,0.2705585,95938.0,95937.0,0.2154377]
["bitfinex-derivatives","BTCF0:USTF0",1740381071880,0.01,95938.0,95937.0,0.2154377]
["bitfinex-derivatives","BTCF0:USTF0",1740381072073,0.2184429,95938.0,95937.0,0.2154377]
["bitfinex-derivatives","BTCF0:USTF0",1740381072280,0.01,95938.0,95937.0,0.2104377]
["bitfinex-derivatives","BTCF0:USTF0",1740381072472,0.3126616,95942.0,95941.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1740381073184,0.3226616,95942.0,95941.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1740381073383,0.33317088,95942.0,95941.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1740381074184,0.33317088,95942.0,95941.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1740381074784,0.33317088,95942.0,95941.0,0.2104364]
["bitfinex-derivatives","BTCF0:USTF0",1740381081889,0.2705514,95942.0,95941.0,0.2104364]
["bitfinex-derivatives","BTCF0:USTF0",1740381082290,0.28120807,95942.0,95941.0,0.2104364]
["bitfinex-derivatives","BTCF0:USTF0",1740381085490,0.2705514,95942.0,95941.0,0.2104364]
["bitfinex-derivatives","BTCF0:USTF0",1740381094297,0.2184429,95942.0,95941.0,0.2104364]
["bitfinex-derivatives","BTCF0:USTF0",1740381095896,0.2084494,95935.0,95929.0,0.25509341]
["bitfinex-derivatives","BTCF0:USTF0",1740381096089,0.2184494,95935.0,95934.0,0.00113097]
["bitfinex-derivatives","BTCF0:USTF0",1740381096294,0.2806494,95935.0,95934.0,0.00090999]
["bitfinex-derivatives","BTCF0:USTF0",1740381097199,0.2876494,95935.0,95934.0,0.00090999]
["bitfinex-derivatives","BTCF0:USTF0",1740381099791,0.2084625,95929.0,95896.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740381100001,0.2085038,95910.0,95909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740381100296,0.2185038,95910.0,95909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740381100708,0.5793038,95910.0,95909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740381101090,0.208519,95903.0,95902.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740381101295,0.218519,95903.0,95902.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740381101498,0.2292133,95903.0,95902.0,0.3114411]
["bitfinex-derivatives","BTCF0:USTF0",1740381101699,0.2292133,95903.0,95902.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740381102399,0.218519,95903.0,95902.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740381103704,0.22919287,95903.0,95902.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1740381104703,0.2085211,95902.0,95901.0,0.2416233]
["bitfinex-derivatives","BTCF0:USTF0",1740381104902,0.2185211,95902.0,95901.0,0.2416233]
["bitfinex-derivatives","BTCF0:USTF0",1740381105407,0.2185211,95902.0,95901.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740381105901,0.2185211,95902.0,95901.0,0.2426233]
["bitfinex-derivatives","BTCF0:USTF0",1740381106101,0.2185211,95902.0,95901.0,0.2436233]
["bitfinex-derivatives","BTCF0:USTF0",1740381114805,0.01,95902.0,95901.0,0.2436233]
["bitfinex-derivatives","BTCF0:USTF0",1740381115016,0.08215713,95911.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740381115304,0.2371298,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740381116211,0.2391298,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740381116402,0.030626,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740381116710,0.2411298,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740381116904,0.032626,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740381117107,0.2411298,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740381118505,0.2411298,95910.0,95907.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740381118506,0.2085081,95908.0,95907.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740381118812,0.2185081,95908.0,95907.0,0.2726103]
["bitfinex-derivatives","BTCF0:USTF0",1740381119702,0.2195081,95908.0,95907.0,0.2726103]
["bitfinex-derivatives","BTCF0:USTF0",1740381120207,0.2205081,95908.0,95907.0,0.2726103]
["bitfinex-derivatives","BTCF0:USTF0",1740381120405,0.2205081,95908.0,95907.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740381120607,0.2205081,95908.0,95907.0,0.2726103]
["bitfinex-derivatives","BTCF0:USTF0",1740381129408,0.2205081,95908.0,95907.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740381129608,0.2085211,95902.0,95901.0,0.3966264]
["bitfinex-derivatives","BTCF0:USTF0",1740381129803,0.2185211,95902.0,95901.0,0.4274264]
["bitfinex-derivatives","BTCF0:USTF0",1740381130006,0.2185211,95902.0,95901.0,0.3245464]
["bitfinex-derivatives","BTCF0:USTF0",1740381130914,0.2185211,95902.0,95901.0,0.3255464]
["bitfinex-derivatives","BTCF0:USTF0",1740381131512,0.2185211,95902.0,95901.0,0.3571464]
["bitfinex-derivatives","BTCF0:USTF0",1740381131814,0.2185211,95902.0,95901.0,0.3581464]
["bitfinex-derivatives","BTCF0:USTF0",1740381136017,0.2185211,95902.0,95901.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740381151428,0.2185211,95902.0,95901.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740381151630,0.2489211,95902.0,95901.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740381152629,0.2185211,95902.0,95901.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740381155229,0.2185211,95902.0,95901.0,0.2436233]
["bitfinex-derivatives","BTCF0:USTF0",1740381155427,0.2185211,95902.0,95901.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740381156325,0.2185211,95902.0,95901.0,0.2436233]
["bitfinex-derivatives","BTCF0:USTF0",1740381158738,0.2185211,95902.0,95901.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740381159223,0.2185211,95902.0,95901.0,0.2436233]
["bitfinex-derivatives","BTCF0:USTF0",1740381160137,0.2185211,95902.0,95901.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740381160327,0.2185211,95902.0,95901.0,0.2436233]
["bitfinex-derivatives","BTCF0:USTF0",1740381161238,0.2085211,95902.0,95901.0,0.2436233]
["bitfinex-derivatives","BTCF0:USTF0",1740381161927,0.2085211,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740381162131,0.2185211,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740381162535,0.2185211,95902.0,95901.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740381163438,0.2185211,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740381163634,0.2499211,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740381164743,0.2085429,95892.0,95891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740381165130,0.2185429,95892.0,95891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740381165346,0.2508429,95892.0,95891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740381166039,0.2508429,95892.0,95891.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740381166431,0.26137494,95892.0,95891.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740381167431,0.26137494,95892.0,95891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740381167631,0.2085646,95882.0,95881.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1740381167843,0.2185646,95882.0,95881.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1740381168845,0.2185646,95882.0,95881.0,0.00556432]
["bitfinex-derivatives","BTCF0:USTF0",1740381169235,0.2185646,95882.0,95881.0,0.21413112]
["bitfinex-derivatives","BTCF0:USTF0",1740381169545,0.2185646,95882.0,95881.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1740381169729,0.2185646,95882.0,95881.0,0.21013112]
["bitfinex-derivatives","BTCF0:USTF0",1740381170138,0.22915246,95882.0,95881.0,0.21013112]
["bitfinex-derivatives","BTCF0:USTF0",1740381170335,0.22915246,95882.0,95881.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1740381174647,0.25945246,95882.0,95881.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1740381179450,0.05088786,95882.0,95879.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740381179657,0.218569,95880.0,95879.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740381193872,0.218569,95880.0,95879.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740381194375,0.218569,95880.0,95879.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740381195964,0.218569,95880.0,95879.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740381198178,0.218569,95880.0,95879.0,0.3049712]
["bitfinex-derivatives","BTCF0:USTF0",1740381198872,0.218569,95880.0,95879.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740381199272,0.218569,95880.0,95879.0,0.3049712]
["bitfinex-derivatives","BTCF0:USTF0",1740381201765,0.218569,95880.0,95879.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740381214779,0.01,95880.0,95876.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1740381214981,0.2185755,95877.0,95876.0,0.00311836]
["bitfinex-derivatives","BTCF0:USTF0",1740381216083,0.2185755,95877.0,95876.0,0.00411836]
["bitfinex-derivatives","BTCF0:USTF0",1740381216475,0.2185755,95877.0,95876.0,0.00511836]
["bitfinex-derivatives","BTCF0:USTF0",1740381218081,0.2185755,95877.0,95876.0,0.00411836]
["bitfinex-derivatives","BTCF0:USTF0",1740381218291,0.2185755,95877.0,95876.0,0.00511836]
["bitfinex-derivatives","BTCF0:USTF0",1740381219080,0.2185755,95877.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740381220685,0.5793755,95877.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740381228093,0.2085951,95868.0,95867.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740381228292,0.2185951,95868.0,95867.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740381230796,0.2086038,95864.0,95863.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740381230994,0.2186038,95864.0,95863.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740381231597,0.2086299,95852.0,95851.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1740381231898,0.01,95852.0,95851.0,0.21019685]
["bitfinex-derivatives","BTCF0:USTF0",1740381232596,0.4129534,95860.0,95851.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1740381232897,0.2607742,95859.0,95858.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740381233397,0.2086201,95859.0,95858.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740381233799,0.00056001,95860.0,95857.0,0.0521546]
["bitfinex-derivatives","BTCF0:USTF0",1740381233994,0.00768322,95860.0,95859.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740381234299,0.21629572,95860.0,95859.0,0.21905943]
["bitfinex-derivatives","BTCF0:USTF0",1740381234799,0.00768322,95860.0,95859.0,0.21905943]
["bitfinex-derivatives","BTCF0:USTF0",1740381234998,0.01,95860.0,95859.0,0.21905943]
["bitfinex-derivatives","BTCF0:USTF0",1740381235200,0.2096125,95860.0,95859.0,0.27121293]
["bitfinex-derivatives","BTCF0:USTF0",1740381235402,0.2216125,95860.0,95859.0,0.2607682]
["bitfinex-derivatives","BTCF0:USTF0",1740381235700,0.2086147,95859.0,95858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740381236000,0.2186147,95859.0,95858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740381236203,0.01,95859.0,95857.0,0.01057236]
["bitfinex-derivatives","BTCF0:USTF0",1740381236391,0.2086277,95853.0,95852.0,0.2739291]
["bitfinex-derivatives","BTCF0:USTF0",1740381236594,0.2186277,95853.0,95852.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740381236790,0.2498277,95853.0,95852.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740381237802,0.2498277,95853.0,95852.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740381238403,0.2498277,95853.0,95852.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740381242401,0.2186277,95853.0,95852.0,0.2759299]
["bitfinex-derivatives","BTCF0:USTF0",1740381242901,0.2186277,95853.0,95852.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740381243110,0.2186277,95853.0,95852.0,0.2759299]
["bitfinex-derivatives","BTCF0:USTF0",1740381245508,0.260784,95855.0,95854.0,0.2607698]
["bitfinex-derivatives","BTCF0:USTF0",1740381245804,0.270784,95855.0,95854.0,0.2607698]
["bitfinex-derivatives","BTCF0:USTF0",1740381246010,0.260784,95855.0,95854.0,0.2607698]
["bitfinex-derivatives","BTCF0:USTF0",1740381246199,0.270784,95855.0,95854.0,0.2607698]
["bitfinex-derivatives","BTCF0:USTF0",1740381259917,0.0621563,95855.0,95852.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740381260121,0.2186277,95853.0,95852.0,0.3260824]
["bitfinex-derivatives","BTCF0:USTF0",1740381261021,0.2186277,95853.0,95852.0,0.2607824]
["bitfinex-derivatives","BTCF0:USTF0",1740381261519,0.2186277,95853.0,95852.0,0.2617824]
["bitfinex-derivatives","BTCF0:USTF0",1740381262924,0.2186277,95853.0,95852.0,0.2627824]
["bitfinex-derivatives","BTCF0:USTF0",1740381263422,0.2186277,95853.0,95852.0,0.2106256]
["bitfinex-derivatives","BTCF0:USTF0",1740381265723,0.2186277,95853.0,95852.0,0.2415256]
["bitfinex-derivatives","BTCF0:USTF0",1740381267827,0.2186277,95853.0,95852.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740381269215,0.2186277,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740381270127,0.2499277,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740381273320,0.6107277,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740381273730,0.2086517,95842.0,95841.0,0.25532823]
["bitfinex-derivatives","BTCF0:USTF0",1740381273958,0.2186517,95842.0,95841.0,0.25532823]
["bitfinex-derivatives","BTCF0:USTF0",1740381274355,0.2817517,95842.0,95841.0,0.25532823]
["bitfinex-derivatives","BTCF0:USTF0",1740381275257,0.2817517,95842.0,95841.0,0.25732823]
["bitfinex-derivatives","BTCF0:USTF0",1740381276255,0.2817517,95842.0,95841.0,0.25932823]
["bitfinex-derivatives","BTCF0:USTF0",1740381276451,0.2510517,95842.0,95841.0,0.25932823]
["bitfinex-derivatives","BTCF0:USTF0",1740381277139,0.01,95842.0,95841.0,0.25932823]
["bitfinex-derivatives","BTCF0:USTF0",1740381277340,0.13431553,95851.0,95847.0,0.208639]
["bitfinex-derivatives","BTCF0:USTF0",1740381277542,0.2086365,95849.0,95848.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740381277739,0.5794365,95849.0,95848.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740381277941,0.2186365,95849.0,95848.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740381278548,0.2186365,95849.0,95848.0,0.2715386]
["bitfinex-derivatives","BTCF0:USTF0",1740381278948,0.2186365,95849.0,95848.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740381279154,0.2196365,95849.0,95848.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740381282646,0.2196365,95849.0,95848.0,0.2715386]
["bitfinex-derivatives","BTCF0:USTF0",1740381283253,0.001,95849.0,95848.0,0.2715386]
["bitfinex-derivatives","BTCF0:USTF0",1740381284457,0.011,95849.0,95848.0,0.28216701]
["bitfinex-derivatives","BTCF0:USTF0",1740381284645,0.001,95849.0,95848.0,0.28216701]
["bitfinex-derivatives","BTCF0:USTF0",1740381284853,0.011,95849.0,95848.0,0.28216701]
["bitfinex-derivatives","BTCF0:USTF0",1740381285049,0.00015648,95861.0,95848.0,0.07352841]
["bitfinex-derivatives","BTCF0:USTF0",1740381285244,0.2607722,95860.0,95859.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740381285453,0.01,95860.0,95859.0,0.3743125]
["bitfinex-derivatives","BTCF0:USTF0",1740381285658,0.20876708,95861.0,95860.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740381285848,0.20876678,95861.0,95860.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740381286248,0.21876678,95861.0,95860.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740381287263,0.20876678,95861.0,95860.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740381287561,0.21276678,95861.0,95860.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740381287756,0.22776678,95861.0,95860.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740381288558,0.22176678,95861.0,95860.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740381288762,0.22576678,95861.0,95860.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740381289363,0.22376678,95861.0,95860.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740381290163,0.22276678,95861.0,95860.0,0.2086125]
["bitfinex-derivatives","BTCF0:USTF0",1740381290662,0.22076678,95861.0,95860.0,0.21900305]
["bitfinex-derivatives","BTCF0:USTF0",1740381290866,0.22176678,95861.0,95860.0,0.21900305]
["bitfinex-derivatives","BTCF0:USTF0",1740381291055,0.01715648,95861.0,95860.0,0.21900305]
["bitfinex-derivatives","BTCF0:USTF0",1740381292965,0.0521459,95874.0,95860.0,0.01039055]
["bitfinex-derivatives","BTCF0:USTF0",1740381293262,0.2607334,95874.0,95873.0,0.2085842]
["bitfinex-derivatives","BTCF0:USTF0",1740381293762,0.2607334,95874.0,95873.0,0.2397842]
["bitfinex-derivatives","BTCF0:USTF0",1740381293964,0.28120833,95874.0,95873.0,0.2397842]
["bitfinex-derivatives","BTCF0:USTF0",1740381294353,0.23406243,95874.0,95873.0,0.2397842]
["bitfinex-derivatives","BTCF0:USTF0",1740381294558,0.23202273,95874.0,95873.0,0.2397842]
["bitfinex-derivatives","BTCF0:USTF0",1740381294764,0.23702273,95874.0,95873.0,0.2397842]
["bitfinex-derivatives","BTCF0:USTF0",1740381294961,0.24202273,95874.0,95873.0,0.2397842]
["bitfinex-derivatives","BTCF0:USTF0",1740381295569,0.24702273,95874.0,95873.0,0.2397842]
["bitfinex-derivatives","BTCF0:USTF0",1740381297067,0.24602273,95874.0,95873.0,0.2397842]
["bitfinex-derivatives","BTCF0:USTF0",1740381297564,0.24202273,95874.0,95873.0,0.2397842]
["bitfinex-derivatives","BTCF0:USTF0",1740381297870,0.24602273,95874.0,95873.0,0.2397842]
["bitfinex-derivatives","BTCF0:USTF0",1740381300369,0.03744073,95874.0,95868.0,0.0521486]
["bitfinex-derivatives","BTCF0:USTF0",1740381300671,0.2085907,95870.0,95869.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740381300871,0.2086016,95865.0,95856.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740381301167,0.5794016,95865.0,95858.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1740381301360,0.5794016,95865.0,95858.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740381301561,0.6115016,95865.0,95856.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1740381302370,0.6115016,95865.0,95857.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740381302672,0.6135016,95865.0,95857.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740381303270,0.6145016,95865.0,95857.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740381304160,0.6165016,95865.0,95857.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740381304367,0.6225016,95865.0,95864.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1740381308275,0.6225016,95865.0,95847.0,0.0521597]
["bitfinex-derivatives","BTCF0:USTF0",1740381308276,0.2086343,95850.0,95849.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740381308575,0.01,95850.0,95844.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740381308770,0.2086517,95842.0,95840.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740381309076,0.2186517,95842.0,95838.0,0.0326652]
["bitfinex-derivatives","BTCF0:USTF0",1740381310080,0.22910094,95842.0,95838.0,0.2413238]
["bitfinex-derivatives","BTCF0:USTF0",1740381310376,0.22910094,95842.0,95841.0,0.25732823]
["bitfinex-derivatives","BTCF0:USTF0",1740381310770,0.2186517,95842.0,95841.0,0.46598213]
["bitfinex-derivatives","BTCF0:USTF0",1740381311283,0.2186517,95842.0,95841.0,0.46798213]
["bitfinex-derivatives","BTCF0:USTF0",1740381315082,0.2186517,95842.0,95841.0,0.25932823]
["bitfinex-derivatives","BTCF0:USTF0",1740381316482,0.0521658,95837.0,95830.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740381316784,0.0521658,95837.0,95830.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1740381316785,0.2186756,95831.0,95830.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1740381317172,0.01,95831.0,95830.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1740381317477,0.2086578,95840.0,95839.0,0.2086533]
["bitfinex-derivatives","BTCF0:USTF0",1740381317683,0.01,95840.0,95839.0,0.2086533]
["bitfinex-derivatives","BTCF0:USTF0",1740381317883,0.218656,95840.0,95839.0,0.3114133]
["bitfinex-derivatives","BTCF0:USTF0",1740381318389,0.218656,95840.0,95839.0,0.2086533]
["bitfinex-derivatives","BTCF0:USTF0",1740381318592,0.0521645,95839.0,95837.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740381318789,0.2186604,95838.0,95837.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740381320090,0.2186604,95838.0,95837.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1740381320592,0.2186604,95838.0,95837.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1740381321296,0.2186604,95838.0,95837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740381322989,0.2186604,95838.0,95837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740381323396,0.2186604,95838.0,95837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740381324198,0.2513604,95838.0,95837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740381325301,0.2086931,95823.0,95822.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740381325500,0.5794931,95823.0,95822.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1740381325901,0.5794931,95823.0,95822.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740381327804,0.59018268,95823.0,95822.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740381330200,0.59018268,95823.0,95822.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740381330904,0.59018268,95823.0,95822.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740381331095,0.59118268,95823.0,95822.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740381334814,0.43466288,95823.0,95802.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1740381335011,0.2087148,95813.0,95812.0,0.2391155]
["bitfinex-derivatives","BTCF0:USTF0",1740381335207,0.2187148,95813.0,95812.0,0.2391155]
["bitfinex-derivatives","BTCF0:USTF0",1740381336513,0.2187148,95813.0,95812.0,0.14118478]
["bitfinex-derivatives","BTCF0:USTF0",1740381336812,0.0521798,95811.0,95809.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740381337106,0.2187214,95810.0,95809.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1740381338104,0.2187214,95810.0,95809.0,0.3114836]
["bitfinex-derivatives","BTCF0:USTF0",1740381339206,0.2187214,95810.0,95809.0,0.3194836]
["bitfinex-derivatives","BTCF0:USTF0",1740381339809,0.2187214,95810.0,95809.0,0.3465836]
["bitfinex-derivatives","BTCF0:USTF0",1740381340016,0.2187214,95810.0,95809.0,0.3505836]
["bitfinex-derivatives","BTCF0:USTF0",1740381344010,0.22919855,95810.0,95809.0,0.3505836]
["bitfinex-derivatives","BTCF0:USTF0",1740381346016,0.2187214,95810.0,95809.0,0.3505836]
["bitfinex-derivatives","BTCF0:USTF0",1740381347521,0.22925193,95810.0,95809.0,0.3505836]
["bitfinex-derivatives","BTCF0:USTF0",1740381348932,0.26195193,95810.0,95809.0,0.3505836]
["bitfinex-derivatives","BTCF0:USTF0",1740381349923,0.26195193,95810.0,95809.0,0.2167236]
["bitfinex-derivatives","BTCF0:USTF0",1740381350116,0.26195193,95810.0,95809.0,0.2483236]
["bitfinex-derivatives","BTCF0:USTF0",1740381350324,0.0427,95810.0,95809.0,0.2483236]
["bitfinex-derivatives","BTCF0:USTF0",1740381350508,0.2514214,95810.0,95809.0,0.2483236]
["bitfinex-derivatives","BTCF0:USTF0",1740381351515,0.2841214,95810.0,95809.0,0.2483236]
["bitfinex-derivatives","BTCF0:USTF0",1740381351915,0.2841214,95810.0,95809.0,0.2167236]
["bitfinex-derivatives","BTCF0:USTF0",1740381352423,0.0754,95810.0,95809.0,0.2167236]
["bitfinex-derivatives","BTCF0:USTF0",1740381352615,0.0427,95810.0,95809.0,0.2167236]
["bitfinex-derivatives","BTCF0:USTF0",1740381354418,0.2514214,95810.0,95809.0,0.2167236]
["bitfinex-derivatives","BTCF0:USTF0",1740381360129,0.24691745,95822.0,95816.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740381360327,0.16448711,95822.0,95816.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740381360523,0.11231291,95822.0,95816.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740381360716,0.2414061,95817.0,95816.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740381360917,0.0327,95817.0,95816.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740381361319,0.0427,95817.0,95816.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740381362628,0.0324,95821.0,95815.0,0.0521775]
["bitfinex-derivatives","BTCF0:USTF0",1740381362821,0.0324,95821.0,95820.0,0.2086996]
["bitfinex-derivatives","BTCF0:USTF0",1740381363011,0.0324,95821.0,95820.0,0.3114596]
["bitfinex-derivatives","BTCF0:USTF0",1740381363215,0.0324,95821.0,95820.0,0.3768596]
["bitfinex-derivatives","BTCF0:USTF0",1740381363618,0.0424,95821.0,95820.0,0.3768596]
["bitfinex-derivatives","BTCF0:USTF0",1740381363935,0.0434,95821.0,95820.0,0.3768596]
["bitfinex-derivatives","BTCF0:USTF0",1740381364625,0.0444,95821.0,95820.0,0.3768596]
["bitfinex-derivatives","BTCF0:USTF0",1740381365221,0.0444,95821.0,95820.0,0.38733987]
["bitfinex-derivatives","BTCF0:USTF0",1740381365625,0.0334,95821.0,95820.0,0.38733987]
["bitfinex-derivatives","BTCF0:USTF0",1740381365837,0.001,95821.0,95820.0,0.38733987]
["bitfinex-derivatives","BTCF0:USTF0",1740381366026,1e-08,95824.0,95823.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1740381366326,1e-08,95824.0,95823.0,0.5694931]
["bitfinex-derivatives","BTCF0:USTF0",1740381367122,0.00100001,95824.0,95823.0,0.5694931]
["bitfinex-derivatives","BTCF0:USTF0",1740381367323,0.0301,95856.0,95823.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740381367635,0.00060001,95856.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740381367931,0.2193,95870.0,95868.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1740381367932,0.0301,95869.0,95868.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1740381368131,0.0323,95869.0,95868.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1740381368722,0.0423,95869.0,95868.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1740381369129,0.2508929,95869.0,95868.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1740381369331,0.0493,95869.0,95868.0,0.2095951]
["bitfinex-derivatives","BTCF0:USTF0",1740381369632,0.2578929,95869.0,95868.0,0.2095951]
["bitfinex-derivatives","BTCF0:USTF0",1740381370030,0.0493,95869.0,95868.0,0.2095951]
["bitfinex-derivatives","BTCF0:USTF0",1740381370229,0.0563,95869.0,95868.0,0.2105951]
["bitfinex-derivatives","BTCF0:USTF0",1740381375840,0.2648929,95869.0,95868.0,0.2105951]
["bitfinex-derivatives","BTCF0:USTF0",1740381376440,0.0563,95869.0,95868.0,0.2105951]
["bitfinex-derivatives","BTCF0:USTF0",1740381377840,0.2648929,95869.0,95868.0,0.2105951]
["bitfinex-derivatives","BTCF0:USTF0",1740381380737,0.2648929,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740381380937,0.2648929,95869.0,95848.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1740381380938,0.0563,95869.0,95848.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1740381381130,0.2186321,95851.0,95850.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1740381381534,0.2836321,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740381382537,0.2846321,95851.0,95850.0,0.5694343]
["bitfinex-derivatives","BTCF0:USTF0",1740381382739,0.2846321,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740381383537,0.2856321,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740381384034,0.2086365,95849.0,95848.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1740381384239,0.2186365,95849.0,95848.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1740381385239,0.2196365,95849.0,95848.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1740381385635,0.2206365,95849.0,95848.0,0.00156497]
["bitfinex-derivatives","BTCF0:USTF0",1740381387535,0.2266365,95849.0,95848.0,0.00256497]
["bitfinex-derivatives","BTCF0:USTF0",1740381388834,0.2326365,95849.0,95848.0,0.00356497]
["bitfinex-derivatives","BTCF0:USTF0",1740381390845,0.2086669,95835.0,95834.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740381391054,0.2086756,95831.0,95830.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740381391255,0.2086887,95825.0,95824.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740381391450,0.2086909,95824.0,95822.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740381391750,0.2086952,95822.0,95821.0,0.20873812]
["bitfinex-derivatives","BTCF0:USTF0",1740381392051,0.2186952,95822.0,95821.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740381392244,0.2498952,95822.0,95821.0,0.20873812]
["bitfinex-derivatives","BTCF0:USTF0",1740381392442,0.2498952,95822.0,95821.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740381392847,0.2498952,95822.0,95821.0,0.20873812]
["bitfinex-derivatives","BTCF0:USTF0",1740381393048,0.2498952,95822.0,95821.0,0.21073812]
["bitfinex-derivatives","BTCF0:USTF0",1740381394253,0.2498952,95822.0,95821.0,0.20873812]
["bitfinex-derivatives","BTCF0:USTF0",1740381396942,0.2498952,95822.0,95821.0,0.23903812]
["bitfinex-derivatives","BTCF0:USTF0",1740381397148,0.2086952,95822.0,95821.0,0.23903812]
["bitfinex-derivatives","BTCF0:USTF0",1740381397651,0.2186952,95822.0,95821.0,0.23903812]
["bitfinex-derivatives","BTCF0:USTF0",1740381400255,0.2186952,95822.0,95821.0,0.03034072]
["bitfinex-derivatives","BTCF0:USTF0",1740381400454,0.2186952,95822.0,95821.0,0.23903812]
["bitfinex-derivatives","BTCF0:USTF0",1740381400657,0.2186952,95822.0,95821.0,0.03034072]
["bitfinex-derivatives","BTCF0:USTF0",1740381400859,0.2186952,95822.0,95821.0,0.23903812]
["bitfinex-derivatives","BTCF0:USTF0",1740381401350,0.2186952,95822.0,95821.0,0.03034072]
["bitfinex-derivatives","BTCF0:USTF0",1740381404952,0.2186952,95822.0,95821.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740381405148,0.2486952,95822.0,95821.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740381409465,0.2794952,95822.0,95821.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740381414753,0.6402952,95822.0,95821.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740381418669,0.6402952,95822.0,95821.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740381418968,0.4316,95822.0,95811.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740381419168,0.218717,95812.0,95811.0,0.2388192]
["bitfinex-derivatives","BTCF0:USTF0",1740381419364,0.218717,95812.0,95811.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740381419571,0.218717,95812.0,95811.0,0.2388192]
["bitfinex-derivatives","BTCF0:USTF0",1740381419762,0.218717,95812.0,95811.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740381420666,0.218717,95812.0,95811.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740381421071,0.218717,95812.0,95811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740381421266,0.218717,95812.0,95811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740381421573,0.218717,95812.0,95811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740381422374,0.218717,95812.0,95811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740381422562,0.218717,95812.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740381427473,0.2087279,95807.0,95806.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740381427673,0.2187279,95807.0,95802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740381427878,0.2187366,95803.0,95802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740381428473,0.2187366,95803.0,95802.0,0.02356407]
["bitfinex-derivatives","BTCF0:USTF0",1740381430178,0.2187366,95803.0,95802.0,0.02456407]
["bitfinex-derivatives","BTCF0:USTF0",1740381430383,0.22901177,95803.0,95802.0,0.02556407]
["bitfinex-derivatives","BTCF0:USTF0",1740381434686,0.22901177,95803.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740381435388,0.22901177,95803.0,95802.0,0.00145667]
["bitfinex-derivatives","BTCF0:USTF0",1740381435780,0.208741,95801.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740381435985,0.218741,95801.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740381437187,0.218741,95801.0,95800.0,0.06282783]
["bitfinex-derivatives","BTCF0:USTF0",1740381437389,0.218741,95801.0,95800.0,0.06482783]
["bitfinex-derivatives","BTCF0:USTF0",1740381438481,0.01027517,95803.0,95800.0,0.06482783]
["bitfinex-derivatives","BTCF0:USTF0",1740381438685,0.35407235,95812.0,95800.0,0.06482783]
["bitfinex-derivatives","BTCF0:USTF0",1740381438886,0.2609249,95805.0,95804.0,0.2087295]
["bitfinex-derivatives","BTCF0:USTF0",1740381439383,0.27137147,95805.0,95804.0,0.2087295]
["bitfinex-derivatives","BTCF0:USTF0",1740381439582,0.28137147,95805.0,95804.0,0.3021295]
["bitfinex-derivatives","BTCF0:USTF0",1740381439783,0.28137147,95805.0,95804.0,0.3021344]
["bitfinex-derivatives","BTCF0:USTF0",1740381440485,0.28137147,95805.0,95804.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740381442288,0.28137147,95805.0,95804.0,0.3021344]
["bitfinex-derivatives","BTCF0:USTF0",1740381442489,0.28137147,95805.0,95804.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740381443190,0.28137147,95805.0,95804.0,0.3021344]
["bitfinex-derivatives","BTCF0:USTF0",1740381443495,0.28137147,95805.0,95804.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740381443790,0.28137147,95805.0,95804.0,0.3021344]
["bitfinex-derivatives","BTCF0:USTF0",1740381443992,0.28137147,95805.0,95804.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740381444983,0.28137147,95805.0,95804.0,0.3021344]
["bitfinex-derivatives","BTCF0:USTF0",1740381445184,0.28137147,95805.0,95804.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740381445780,0.02044657,95805.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740381445989,0.2609236,95802.0,95801.0,0.240541]
["bitfinex-derivatives","BTCF0:USTF0",1740381446185,0.2709236,95802.0,95801.0,0.240541]
["bitfinex-derivatives","BTCF0:USTF0",1740381447194,0.2709236,95802.0,95801.0,0.241541]
["bitfinex-derivatives","BTCF0:USTF0",1740381448197,0.2709236,95802.0,95801.0,0.242541]
["bitfinex-derivatives","BTCF0:USTF0",1740381449788,0.2709236,95802.0,95801.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740381449987,0.2709236,95802.0,95801.0,0.242541]
["bitfinex-derivatives","BTCF0:USTF0",1740381451894,0.2709236,95802.0,95801.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740381452091,0.2709236,95802.0,95801.0,0.242541]
["bitfinex-derivatives","BTCF0:USTF0",1740381454296,0.01044657,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740381454598,0.2187323,95805.0,95804.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740381454997,0.2187323,95805.0,95804.0,0.2394344]
["bitfinex-derivatives","BTCF0:USTF0",1740381455499,0.22899817,95805.0,95804.0,0.2394344]
["bitfinex-derivatives","BTCF0:USTF0",1740381456203,0.22899817,95805.0,95804.0,0.2723344]
["bitfinex-derivatives","BTCF0:USTF0",1740381459387,0.22899817,95805.0,95804.0,0.2733344]
["bitfinex-derivatives","BTCF0:USTF0",1740381460096,0.22899817,95805.0,95804.0,0.2723344]
["bitfinex-derivatives","BTCF0:USTF0",1740381460495,0.22899817,95805.0,95804.0,0.2733344]
["bitfinex-derivatives","BTCF0:USTF0",1740381460893,0.22899817,95805.0,95804.0,0.2723344]
["bitfinex-derivatives","BTCF0:USTF0",1740381461093,0.2087388,95802.0,95801.0,0.2405389]
["bitfinex-derivatives","BTCF0:USTF0",1740381461295,0.2187388,95802.0,95801.0,0.2405389]
["bitfinex-derivatives","BTCF0:USTF0",1740381461597,0.208741,95801.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740381461792,0.282841,95801.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740381463295,0.282841,95801.0,95800.0,0.26957103]
["bitfinex-derivatives","BTCF0:USTF0",1740381463494,0.282841,95801.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740381463695,0.282841,95801.0,95800.0,0.06282783]
["bitfinex-derivatives","BTCF0:USTF0",1740381464002,0.01026587,95805.0,95801.0,0.0521848]
["bitfinex-derivatives","BTCF0:USTF0",1740381464193,0.05218,95811.0,95803.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1740381464399,0.00015657,95812.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740381464596,0.00387931,95821.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740381464797,0.08211588,95834.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740381465106,0.01156574,95832.0,95831.0,0.6721956]
["bitfinex-derivatives","BTCF0:USTF0",1740381465496,0.22023924,95832.0,95831.0,0.5694756]
["bitfinex-derivatives","BTCF0:USTF0",1740381465807,0.22023924,95832.0,95831.0,0.6721956]
["bitfinex-derivatives","BTCF0:USTF0",1740381466793,0.01156574,95832.0,95831.0,0.6721956]
["bitfinex-derivatives","BTCF0:USTF0",1740381466998,0.01856574,95832.0,95831.0,0.6721956]
["bitfinex-derivatives","BTCF0:USTF0",1740381467391,0.23423924,95832.0,95831.0,0.6721956]
["bitfinex-derivatives","BTCF0:USTF0",1740381467806,0.23423924,95832.0,95831.0,0.7043956]
["bitfinex-derivatives","BTCF0:USTF0",1740381469697,0.23423924,95832.0,95831.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1740381469900,0.23423924,95832.0,95831.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1740381470097,0.23423924,95832.0,95831.0,0.3435556]
["bitfinex-derivatives","BTCF0:USTF0",1740381471802,0.20868,95829.0,95828.0,0.5694781]
["bitfinex-derivatives","BTCF0:USTF0",1740381472004,0.21868,95829.0,95828.0,0.6721581]
["bitfinex-derivatives","BTCF0:USTF0",1740381472201,0.21868,95829.0,95828.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1740381472413,0.21868,95829.0,95828.0,0.6721622]
["bitfinex-derivatives","BTCF0:USTF0",1740381472706,0.21868,95829.0,95828.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1740381473100,0.22568,95829.0,95828.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1740381473702,0.23268,95829.0,95828.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1740381475203,0.23268,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740381477310,0.23268,95829.0,95828.0,0.5694822]
["bitfinex-derivatives","BTCF0:USTF0",1740381477517,0.23268,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740381477810,0.23268,95829.0,95828.0,0.5694822]
["bitfinex-derivatives","BTCF0:USTF0",1740381478116,0.23268,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740381481510,0.2086931,95823.0,95822.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740381481703,0.2186931,95823.0,95822.0,0.10283657]
["bitfinex-derivatives","BTCF0:USTF0",1740381481910,0.2813931,95823.0,95822.0,0.10283657]
["bitfinex-derivatives","BTCF0:USTF0",1740381482603,0.2883931,95823.0,95822.0,0.10283657]
["bitfinex-derivatives","BTCF0:USTF0",1740381483218,0.2943931,95823.0,95822.0,0.10283657]
["bitfinex-derivatives","BTCF0:USTF0",1740381487418,0.2943931,95823.0,95822.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740381487918,0.30210235,95823.0,95822.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740381490813,0.30210235,95823.0,95822.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1740381492319,0.66290235,95823.0,95822.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1740381492522,0.0521772,95816.0,95814.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740381492823,0.2087192,95811.0,95810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740381493124,0.2187192,95811.0,95810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740381493324,0.2499192,95811.0,95810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740381493917,0.2499192,95811.0,95810.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1740381494320,0.2519192,95811.0,95810.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1740381494510,0.26244063,95811.0,95810.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1740381495225,0.26444063,95811.0,95810.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1740381495422,0.26444063,95811.0,95810.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1740381497932,0.05572143,95811.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740381498121,0.2187236,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740381499530,0.2197236,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740381499724,0.2197236,95809.0,95808.0,0.26286862]
["bitfinex-derivatives","BTCF0:USTF0",1740381500528,0.2207236,95809.0,95808.0,0.26286862]
["bitfinex-derivatives","BTCF0:USTF0",1740381502030,0.2207236,95809.0,95808.0,0.47159432]
["bitfinex-derivatives","BTCF0:USTF0",1740381503025,0.2107236,95809.0,95808.0,0.47159432]
["bitfinex-derivatives","BTCF0:USTF0",1740381503225,0.2207236,95809.0,95808.0,0.47159432]
["bitfinex-derivatives","BTCF0:USTF0",1740381503830,0.002,95809.0,95808.0,0.47159432]
["bitfinex-derivatives","BTCF0:USTF0",1740381504330,0.012,95809.0,95808.0,0.47159432]
["bitfinex-derivatives","BTCF0:USTF0",1740381505227,0.2207236,95809.0,95808.0,0.47159432]
["bitfinex-derivatives","BTCF0:USTF0",1740381506632,0.2207236,95809.0,95808.0,0.57463432]
["bitfinex-derivatives","BTCF0:USTF0",1740381508732,0.012,95809.0,95808.0,0.57463432]
["bitfinex-derivatives","BTCF0:USTF0",1740381508932,0.2207236,95809.0,95808.0,0.57463432]
["bitfinex-derivatives","BTCF0:USTF0",1740381509633,0.012,95809.0,95808.0,0.57463432]
["bitfinex-derivatives","BTCF0:USTF0",1740381510024,0.2107236,95809.0,95808.0,0.57463432]
["bitfinex-derivatives","BTCF0:USTF0",1740381510237,0.012,95809.0,95808.0,0.57463432]
["bitfinex-derivatives","BTCF0:USTF0",1740381510429,0.2207236,95809.0,95808.0,0.57463432]
["bitfinex-derivatives","BTCF0:USTF0",1740381513139,0.2207236,95809.0,95808.0,0.47159432]
["bitfinex-derivatives","BTCF0:USTF0",1740381513437,0.2207236,95809.0,95808.0,0.57431432]
["bitfinex-derivatives","BTCF0:USTF0",1740381513828,0.012,95809.0,95808.0,0.57431432]
["bitfinex-derivatives","BTCF0:USTF0",1740381514043,0.2207236,95809.0,95808.0,0.57431432]
["bitfinex-derivatives","BTCF0:USTF0",1740381514330,0.002,95809.0,95808.0,0.57431432]
["bitfinex-derivatives","BTCF0:USTF0",1740381516340,0.012,95809.0,95808.0,0.57431432]
["bitfinex-derivatives","BTCF0:USTF0",1740381517233,0.08259258,95820.0,95819.0,0.2087018]
["bitfinex-derivatives","BTCF0:USTF0",1740381517439,0.01015657,95820.0,95819.0,0.3113818]
["bitfinex-derivatives","BTCF0:USTF0",1740381517745,0.01015657,95820.0,95819.0,0.3428818]
["bitfinex-derivatives","BTCF0:USTF0",1740381519250,0.01415657,95820.0,95819.0,0.3431218]
["bitfinex-derivatives","BTCF0:USTF0",1740381519542,0.01915657,95820.0,95819.0,0.3431218]
["bitfinex-derivatives","BTCF0:USTF0",1740381522944,0.01915657,95820.0,95819.0,0.7039218]
["bitfinex-derivatives","BTCF0:USTF0",1740381523240,0.01915657,95820.0,95819.0,0.7038818]
["bitfinex-derivatives","BTCF0:USTF0",1740381525433,0.00156574,95832.0,95819.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1740381525629,0.00156574,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740381525842,0.01156574,95832.0,95831.0,0.4053956]
["bitfinex-derivatives","BTCF0:USTF0",1740381526634,0.01856574,95832.0,95831.0,0.4053956]
["bitfinex-derivatives","BTCF0:USTF0",1740381527144,0.01356574,95832.0,95831.0,0.4053956]
["bitfinex-derivatives","BTCF0:USTF0",1740381528040,0.11230219,95838.0,95831.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1740381528337,0.11230219,95838.0,95837.0,0.5694626]
["bitfinex-derivatives","BTCF0:USTF0",1740381528539,0.00015657,95841.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740381528840,0.15859858,95849.0,95848.0,0.2086386]
["bitfinex-derivatives","BTCF0:USTF0",1740381529035,0.13849858,95849.0,95848.0,0.3114386]
["bitfinex-derivatives","BTCF0:USTF0",1740381529346,0.12228336,95849.0,95848.0,0.3114386]
["bitfinex-derivatives","BTCF0:USTF0",1740381529538,0.12228336,95849.0,95848.0,0.3758386]
["bitfinex-derivatives","BTCF0:USTF0",1740381531446,0.12228336,95849.0,95848.0,0.3768386]
["bitfinex-derivatives","BTCF0:USTF0",1740381531447,0.013,95849.0,95848.0,0.3768386]
["bitfinex-derivatives","BTCF0:USTF0",1740381531838,0.019,95849.0,95848.0,0.3778386]
["bitfinex-derivatives","BTCF0:USTF0",1740381537052,0.019,95849.0,95848.0,0.7386386]
["bitfinex-derivatives","BTCF0:USTF0",1740381539757,0.019,95849.0,95848.0,0.7071386]
["bitfinex-derivatives","BTCF0:USTF0",1740381542858,0.013,95849.0,95848.0,0.7061386]
["bitfinex-derivatives","BTCF0:USTF0",1740381544555,0.01,95849.0,95848.0,0.7051386]
["bitfinex-derivatives","BTCF0:USTF0",1740381546359,0.011,95849.0,95848.0,0.7051386]
["bitfinex-derivatives","BTCF0:USTF0",1740381546550,0.011,95849.0,95848.0,0.3443386]
["bitfinex-derivatives","BTCF0:USTF0",1740381546755,0.011,95849.0,95848.0,0.7051386]
["bitfinex-derivatives","BTCF0:USTF0",1740381547771,0.01,95849.0,95848.0,0.7051386]
["bitfinex-derivatives","BTCF0:USTF0",1740381547952,0.011,95849.0,95848.0,0.7051386]
["bitfinex-derivatives","BTCF0:USTF0",1740381548662,0.01,95849.0,95848.0,0.7051386]
["bitfinex-derivatives","BTCF0:USTF0",1740381550863,0.01,95849.0,95848.0,0.70633265]
["bitfinex-derivatives","BTCF0:USTF0",1740381551063,0.011,95849.0,95848.0,0.70633265]
["bitfinex-derivatives","BTCF0:USTF0",1740381551662,0.01,95849.0,95848.0,0.70633265]
["bitfinex-derivatives","BTCF0:USTF0",1740381552269,0.011,95849.0,95848.0,0.70633265]
["bitfinex-derivatives","BTCF0:USTF0",1740381552665,0.012,95849.0,95848.0,0.70633265]
["bitfinex-derivatives","BTCF0:USTF0",1740381552869,0.011,95849.0,95848.0,0.70633265]
["bitfinex-derivatives","BTCF0:USTF0",1740381554866,0.01,95849.0,95848.0,0.70633265]
["bitfinex-derivatives","BTCF0:USTF0",1740381576173,0.0301,95856.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740381576373,0.0401,95856.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740381576975,0.0401,95856.0,95855.0,0.20981745]
["bitfinex-derivatives","BTCF0:USTF0",1740381577375,0.0331,95856.0,95855.0,0.20981745]
["bitfinex-derivatives","BTCF0:USTF0",1740381577572,0.0451,95856.0,95855.0,0.20981745]
["bitfinex-derivatives","BTCF0:USTF0",1740381594090,0.0431,95856.0,95855.0,0.21081745]
["bitfinex-derivatives","BTCF0:USTF0",1740381595080,0.0431,95856.0,95855.0,0.31345745]
["bitfinex-derivatives","BTCF0:USTF0",1740381595291,0.2517212,95856.0,95855.0,0.31245745]
["bitfinex-derivatives","BTCF0:USTF0",1740381595489,0.0401,95856.0,95855.0,0.31445745]
["bitfinex-derivatives","BTCF0:USTF0",1740381596682,0.0401,95856.0,95855.0,0.31245745]
["bitfinex-derivatives","BTCF0:USTF0",1740381596884,0.0431,95856.0,95855.0,0.31245745]
["bitfinex-derivatives","BTCF0:USTF0",1740381598078,0.0451,95856.0,95855.0,0.20981745]
["bitfinex-derivatives","BTCF0:USTF0",1740381598284,0.0451,95856.0,95855.0,0.31245745]
["bitfinex-derivatives","BTCF0:USTF0",1740381598894,0.0421,95856.0,95855.0,0.31245745]
["bitfinex-derivatives","BTCF0:USTF0",1740381599187,0.0431,95856.0,95855.0,0.31345745]
["bitfinex-derivatives","BTCF0:USTF0",1740381600394,0.0431,95856.0,95855.0,0.67425745]
["bitfinex-derivatives","BTCF0:USTF0",1740381601091,0.0431,95856.0,95855.0,0.67325745]
["bitfinex-derivatives","BTCF0:USTF0",1740381601281,0.0461,95856.0,95855.0,0.67325745]
["bitfinex-derivatives","BTCF0:USTF0",1740381602382,0.0461,95856.0,95855.0,0.57061745]
["bitfinex-derivatives","BTCF0:USTF0",1740381602689,0.0461,95856.0,95855.0,0.67325745]
["bitfinex-derivatives","BTCF0:USTF0",1740381602895,0.0461,95856.0,95855.0,0.46463405]
["bitfinex-derivatives","BTCF0:USTF0",1740381603296,0.2547212,95856.0,95855.0,0.46463405]
["bitfinex-derivatives","BTCF0:USTF0",1740381604192,0.2086408,95847.0,95846.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740381604393,0.2186408,95847.0,95846.0,0.10279657]
["bitfinex-derivatives","BTCF0:USTF0",1740381605599,0.2186408,95847.0,95846.0,0.31143957]
["bitfinex-derivatives","BTCF0:USTF0",1740381605799,0.01,95847.0,95846.0,0.31143957]
["bitfinex-derivatives","BTCF0:USTF0",1740381605996,0.2186408,95847.0,95846.0,0.31143957]
["bitfinex-derivatives","BTCF0:USTF0",1740381606494,0.01,95847.0,95846.0,0.10279657]
["bitfinex-derivatives","BTCF0:USTF0",1740381606701,0.2186408,95847.0,95846.0,0.10279657]
["bitfinex-derivatives","BTCF0:USTF0",1740381607290,0.31472515,95847.0,95846.0,0.31143957]
["bitfinex-derivatives","BTCF0:USTF0",1740381608192,0.31472515,95847.0,95846.0,0.10279657]
["bitfinex-derivatives","BTCF0:USTF0",1740381608395,0.31472515,95847.0,95846.0,0.31143957]
["bitfinex-derivatives","BTCF0:USTF0",1740381609795,0.2186408,95847.0,95846.0,0.31143957]
["bitfinex-derivatives","BTCF0:USTF0",1740381612594,0.2186408,95847.0,95846.0,0.10279657]
["bitfinex-derivatives","BTCF0:USTF0",1740381613294,0.2186408,95847.0,95846.0,0.31143957]
["bitfinex-derivatives","BTCF0:USTF0",1740381613704,0.01,95847.0,95846.0,0.31143957]
["bitfinex-derivatives","BTCF0:USTF0",1740381613897,0.2186408,95847.0,95846.0,0.31143957]
["bitfinex-derivatives","BTCF0:USTF0",1740381615896,0.2186408,95847.0,95846.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740381617106,0.2086756,95831.0,95830.0,0.6216379]
["bitfinex-derivatives","BTCF0:USTF0",1740381617407,0.2186756,95831.0,95830.0,0.6730778]
["bitfinex-derivatives","BTCF0:USTF0",1740381617594,0.01,95831.0,95830.0,0.6730778]
["bitfinex-derivatives","BTCF0:USTF0",1740381617797,0.2186756,95831.0,95830.0,0.6730778]
["bitfinex-derivatives","BTCF0:USTF0",1740381618003,0.01,95831.0,95830.0,0.6730778]
["bitfinex-derivatives","BTCF0:USTF0",1740381618402,0.01,95831.0,95830.0,0.6790778]
["bitfinex-derivatives","BTCF0:USTF0",1740381618602,0.01,95831.0,95830.0,0.6840778]
["bitfinex-derivatives","BTCF0:USTF0",1740381620019,0.2186756,95831.0,95830.0,0.6840778]
["bitfinex-derivatives","BTCF0:USTF0",1740381620616,0.01,95831.0,95830.0,0.6840778]
["bitfinex-derivatives","BTCF0:USTF0",1740381620816,0.02065957,95831.0,95830.0,0.6840778]
["bitfinex-derivatives","BTCF0:USTF0",1740381621320,0.01,95831.0,95830.0,0.6840778]
["bitfinex-derivatives","BTCF0:USTF0",1740381621518,0.2186756,95831.0,95830.0,0.6840778]
["bitfinex-derivatives","BTCF0:USTF0",1740381621721,0.01,95831.0,95830.0,0.6840778]
["bitfinex-derivatives","BTCF0:USTF0",1740381622922,0.2186756,95831.0,95830.0,0.6840778]
["bitfinex-derivatives","BTCF0:USTF0",1740381625822,0.01,95831.0,95830.0,0.6840778]
["bitfinex-derivatives","BTCF0:USTF0",1740381626223,0.01,95831.0,95830.0,0.7142778]
["bitfinex-derivatives","BTCF0:USTF0",1740381629229,0.2186756,95831.0,95830.0,0.7142778]
["bitfinex-derivatives","BTCF0:USTF0",1740381629624,0.01,95831.0,95830.0,0.7142778]
["bitfinex-derivatives","BTCF0:USTF0",1740381630020,0.2186756,95831.0,95830.0,0.7142778]
["bitfinex-derivatives","BTCF0:USTF0",1740381630219,0.2186756,95831.0,95830.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740381630520,0.5794756,95831.0,95830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740381632221,0.5814756,95831.0,95830.0,0.2146778]
["bitfinex-derivatives","BTCF0:USTF0",1740381632824,0.5814756,95831.0,95830.0,0.2086778]
["bitfinex-derivatives","BTCF0:USTF0",1740381633024,0.5834756,95831.0,95830.0,0.2086778]
["bitfinex-derivatives","BTCF0:USTF0",1740381638331,0.5734756,95831.0,95830.0,0.2086778]
["bitfinex-derivatives","BTCF0:USTF0",1740381639134,0.5834756,95831.0,95830.0,0.2086778]
["bitfinex-derivatives","BTCF0:USTF0",1740381639335,0.3648,95831.0,95830.0,0.2086778]
["bitfinex-derivatives","BTCF0:USTF0",1740381639527,0.004,95831.0,95830.0,0.2086778]
["bitfinex-derivatives","BTCF0:USTF0",1740381640135,0.014,95831.0,95830.0,0.2411778]
["bitfinex-derivatives","BTCF0:USTF0",1740381640522,0.013,95831.0,95830.0,0.2411778]
["bitfinex-derivatives","BTCF0:USTF0",1740381640724,0.011,95831.0,95830.0,0.2411778]
["bitfinex-derivatives","BTCF0:USTF0",1740381641935,0.012,95831.0,95830.0,0.2411778]
["bitfinex-derivatives","BTCF0:USTF0",1740381642135,0.013,95831.0,95830.0,0.2411778]
["bitfinex-derivatives","BTCF0:USTF0",1740381643325,0.011,95831.0,95830.0,0.2411778]
["bitfinex-derivatives","BTCF0:USTF0",1740381645328,0.012,95831.0,95830.0,0.2411778]
["bitfinex-derivatives","BTCF0:USTF0",1740381646835,0.002,95831.0,95830.0,0.2411778]
["bitfinex-derivatives","BTCF0:USTF0",1740381647032,0.08243601,95840.0,95839.0,0.2086582]
["bitfinex-derivatives","BTCF0:USTF0",1740381647227,0.0311,95846.0,95845.0,0.2086452]
["bitfinex-derivatives","BTCF0:USTF0",1740381647638,0.0311,95846.0,95845.0,0.2388452]
["bitfinex-derivatives","BTCF0:USTF0",1740381648031,0.0411,95846.0,95845.0,0.2388452]
["bitfinex-derivatives","BTCF0:USTF0",1740381648233,0.11228887,95847.0,95846.0,0.208643]
["bitfinex-derivatives","BTCF0:USTF0",1740381648633,0.11228887,95847.0,95846.0,0.569443]
["bitfinex-derivatives","BTCF0:USTF0",1740381648835,0.12228887,95847.0,95846.0,0.569443]
["bitfinex-derivatives","BTCF0:USTF0",1740381649035,0.12228887,95847.0,95846.0,0.57994101]
["bitfinex-derivatives","BTCF0:USTF0",1740381650343,0.01,95847.0,95846.0,0.57994101]
["bitfinex-derivatives","BTCF0:USTF0",1740381651133,0.01,95847.0,95846.0,0.569443]
["bitfinex-derivatives","BTCF0:USTF0",1740381656837,0.011,95847.0,95846.0,0.569443]
["bitfinex-derivatives","BTCF0:USTF0",1740381657237,0.012,95847.0,95846.0,0.569443]
["bitfinex-derivatives","BTCF0:USTF0",1740381657745,0.011,95847.0,95846.0,0.569443]
["bitfinex-derivatives","BTCF0:USTF0",1740381658636,0.01,95847.0,95846.0,0.569443]
["bitfinex-derivatives","BTCF0:USTF0",1740381658836,0.011,95847.0,95846.0,0.569443]
["bitfinex-derivatives","BTCF0:USTF0",1740381659944,0.012,95847.0,95846.0,0.569443]
["bitfinex-derivatives","BTCF0:USTF0",1740381666240,0.002,95847.0,95846.0,0.569443]
["bitfinex-derivatives","BTCF0:USTF0",1740381666642,0.00015657,95858.0,95857.0,0.208619]
["bitfinex-derivatives","BTCF0:USTF0",1740381666947,0.00015657,95858.0,95857.0,0.312259]
["bitfinex-derivatives","BTCF0:USTF0",1740381667249,0.01015657,95858.0,95857.0,0.408159]
["bitfinex-derivatives","BTCF0:USTF0",1740381668039,0.21877347,95858.0,95857.0,0.408159]
["bitfinex-derivatives","BTCF0:USTF0",1740381668242,0.22077347,95858.0,95857.0,0.408159]
["bitfinex-derivatives","BTCF0:USTF0",1740381668450,0.01215657,95858.0,95857.0,0.408159]
["bitfinex-derivatives","BTCF0:USTF0",1740381668747,0.01615657,95858.0,95857.0,0.408159]
["bitfinex-derivatives","BTCF0:USTF0",1740381669439,0.22477347,95858.0,95857.0,0.408159]
["bitfinex-derivatives","BTCF0:USTF0",1740381670050,0.01615657,95858.0,95857.0,0.41877017]
["bitfinex-derivatives","BTCF0:USTF0",1740381671743,0.01615657,95858.0,95857.0,0.38817017]
["bitfinex-derivatives","BTCF0:USTF0",1740381675152,0.00615657,95858.0,95857.0,0.38817017]
["bitfinex-derivatives","BTCF0:USTF0",1740381675754,0.01615657,95858.0,95857.0,0.38817017]
["bitfinex-derivatives","BTCF0:USTF0",1740381676848,0.01615657,95858.0,95857.0,0.74897017]
["bitfinex-derivatives","BTCF0:USTF0",1740381684962,0.01615657,95858.0,95857.0,0.38817017]
["bitfinex-derivatives","BTCF0:USTF0",1740381685159,0.01615657,95858.0,95857.0,0.74897017]
["bitfinex-derivatives","BTCF0:USTF0",1740381686262,0.01615657,95858.0,95857.0,0.38817017]
["bitfinex-derivatives","BTCF0:USTF0",1740381686456,0.01615657,95858.0,95857.0,0.74897017]
["bitfinex-derivatives","BTCF0:USTF0",1740381689164,0.0331,95865.0,95864.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1740381689360,0.0431,95865.0,95864.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1740381690766,0.0431,95865.0,95864.0,0.2126038]
["bitfinex-derivatives","BTCF0:USTF0",1740381692359,0.0431,95865.0,95864.0,0.5734038]
["bitfinex-derivatives","BTCF0:USTF0",1740381692559,0.0431,95865.0,95864.0,0.2126038]
["bitfinex-derivatives","BTCF0:USTF0",1740381692758,0.0431,95865.0,95864.0,0.5734038]
["bitfinex-derivatives","BTCF0:USTF0",1740381694666,0.0431,95865.0,95864.0,0.5714038]
["bitfinex-derivatives","BTCF0:USTF0",1740381694872,0.0431,95865.0,95864.0,0.5734038]
["bitfinex-derivatives","BTCF0:USTF0",1740381696468,0.0431,95865.0,95864.0,0.5724038]
["bitfinex-derivatives","BTCF0:USTF0",1740381697069,0.0431,95865.0,95864.0,0.5734038]
["bitfinex-derivatives","BTCF0:USTF0",1740381697572,0.0431,95865.0,95864.0,0.5714038]
["bitfinex-derivatives","BTCF0:USTF0",1740381697773,0.0431,95865.0,95864.0,0.5734038]
["bitfinex-derivatives","BTCF0:USTF0",1740381699973,0.0431,95865.0,95864.0,0.5704038]
["bitfinex-derivatives","BTCF0:USTF0",1740381700173,0.0431,95865.0,95864.0,0.5724038]
["bitfinex-derivatives","BTCF0:USTF0",1740381700471,0.0431,95865.0,95864.0,0.5734038]
["bitfinex-derivatives","BTCF0:USTF0",1740381701064,0.0431,95865.0,95864.0,0.5724038]
["bitfinex-derivatives","BTCF0:USTF0",1740381702270,0.0431,95865.0,95864.0,0.5704038]
["bitfinex-derivatives","BTCF0:USTF0",1740381702471,0.0431,95865.0,95864.0,0.5724038]
["bitfinex-derivatives","BTCF0:USTF0",1740381702676,0.0431,95865.0,95864.0,0.5734038]
["bitfinex-derivatives","BTCF0:USTF0",1740381703062,0.0431,95865.0,95864.0,0.5714038]
["bitfinex-derivatives","BTCF0:USTF0",1740381703270,0.0431,95865.0,95864.0,0.5724038]
["bitfinex-derivatives","BTCF0:USTF0",1740381706277,0.0431,95865.0,95864.0,0.5714038]
["bitfinex-derivatives","BTCF0:USTF0",1740381706576,0.0431,95865.0,95864.0,0.5704038]
["bitfinex-derivatives","BTCF0:USTF0",1740381711277,0.0331,95865.0,95864.0,0.5704038]
["bitfinex-derivatives","BTCF0:USTF0",1740381711673,0.0431,95865.0,95864.0,0.5704038]
["bitfinex-derivatives","BTCF0:USTF0",1740381716680,0.0301,95873.0,95872.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1740381716879,0.0301,95873.0,95872.0,0.6720264]
["bitfinex-derivatives","BTCF0:USTF0",1740381717282,0.0401,95873.0,95872.0,0.6720264]
["bitfinex-derivatives","BTCF0:USTF0",1740381717480,0.0401,95873.0,95872.0,0.68232461]
["bitfinex-derivatives","BTCF0:USTF0",1740381717979,0.0401,95873.0,95872.0,0.6720264]
["bitfinex-derivatives","BTCF0:USTF0",1740381718386,0.0421,95873.0,95872.0,0.6720264]
["bitfinex-derivatives","BTCF0:USTF0",1740381719170,0.0401,95873.0,95872.0,0.68253079]
["bitfinex-derivatives","BTCF0:USTF0",1740381721876,0.0717,95873.0,95872.0,0.68253079]
["bitfinex-derivatives","BTCF0:USTF0",1740381722484,0.0717,95873.0,95872.0,0.68653079]
["bitfinex-derivatives","BTCF0:USTF0",1740381722684,0.0717,95873.0,95872.0,0.68953079]
["bitfinex-derivatives","BTCF0:USTF0",1740381733791,0.0717,95873.0,95872.0,0.6790264]
["bitfinex-derivatives","BTCF0:USTF0",1740381734091,0.0717,95873.0,95872.0,0.5763864]
["bitfinex-derivatives","BTCF0:USTF0",1740381734290,0.1027,95873.0,95872.0,0.5763864]
["bitfinex-derivatives","BTCF0:USTF0",1740381734591,0.3112842,95873.0,95872.0,0.5763864]
["bitfinex-derivatives","BTCF0:USTF0",1740381734888,0.3112842,95873.0,95872.0,0.2155864]
["bitfinex-derivatives","BTCF0:USTF0",1740381735096,0.3112842,95873.0,95872.0,0.11771874]
["bitfinex-derivatives","BTCF0:USTF0",1740381735397,0.3112842,95873.0,95872.0,0.12471874]
["bitfinex-derivatives","BTCF0:USTF0",1740381735577,0.3112842,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740381735780,0.3112842,95873.0,95872.0,0.2155864]
["bitfinex-derivatives","BTCF0:USTF0",1740381735982,0.1037,95873.0,95872.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1740381736178,0.0937,95873.0,95872.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1740381736379,0.0627,95873.0,95872.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1740381736783,0.001,95873.0,95872.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1740381737586,0.011,95873.0,95872.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1740381737788,0.01,95873.0,95872.0,0.2085864]
["bitfinex-derivatives","BTCF0:USTF0",1740381737989,0.00015648,95874.0,95871.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1740381738193,1e-08,95874.0,95873.0,0.2085842]
["bitfinex-derivatives","BTCF0:USTF0",1740381738385,0.01000001,95874.0,95873.0,0.3112242]
["bitfinex-derivatives","BTCF0:USTF0",1740381739398,0.01000001,95874.0,95873.0,0.3152242]
["bitfinex-derivatives","BTCF0:USTF0",1740381739892,0.01000001,95874.0,95873.0,0.3182242]
["bitfinex-derivatives","BTCF0:USTF0",1740381740276,0.01000001,95874.0,95873.0,0.3172242]
["bitfinex-derivatives","BTCF0:USTF0",1740381740993,0.01000001,95874.0,95873.0,0.3162242]
["bitfinex-derivatives","BTCF0:USTF0",1740381741792,0.01000001,95874.0,95873.0,0.3172242]
["bitfinex-derivatives","BTCF0:USTF0",1740381742493,0.01000001,95874.0,95873.0,0.3162242]
["bitfinex-derivatives","BTCF0:USTF0",1740381743893,0.01000001,95874.0,95873.0,0.3132242]
["bitfinex-derivatives","BTCF0:USTF0",1740381744095,0.01000001,95874.0,95873.0,0.3152242]
["bitfinex-derivatives","BTCF0:USTF0",1740381744797,0.01000001,95874.0,95873.0,0.3132242]
["bitfinex-derivatives","BTCF0:USTF0",1740381745096,0.01000001,95874.0,95873.0,0.3162242]
["bitfinex-derivatives","BTCF0:USTF0",1740381747096,0.01000001,95874.0,95873.0,0.3152242]
["bitfinex-derivatives","BTCF0:USTF0",1740381748594,0.01000001,95874.0,95873.0,1.0368242]
["bitfinex-derivatives","BTCF0:USTF0",1740381751391,0.01000001,95874.0,95873.0,0.3152242]
["bitfinex-derivatives","BTCF0:USTF0",1740381751591,0.01000001,95874.0,95873.0,1.0368242]
["bitfinex-derivatives","BTCF0:USTF0",1740381754103,0.01000001,95874.0,95873.0,0.9341842]
["bitfinex-derivatives","BTCF0:USTF0",1740381754298,0.01000001,95874.0,95873.0,1.0368242]
["bitfinex-derivatives","BTCF0:USTF0",1740381757394,0.01000001,95874.0,95873.0,1.0348242]
["bitfinex-derivatives","BTCF0:USTF0",1740381757594,0.01000001,95874.0,95873.0,1.0328242]
["bitfinex-derivatives","BTCF0:USTF0",1740381764504,0.01000001,95874.0,95873.0,0.6720242]
["bitfinex-derivatives","BTCF0:USTF0",1740381770110,0.21858201,95874.0,95873.0,0.6719842]
["bitfinex-derivatives","BTCF0:USTF0",1740381770509,0.24958201,95874.0,95873.0,0.5693842]
["bitfinex-derivatives","BTCF0:USTF0",1740381770712,0.24958201,95874.0,95873.0,0.6719842]
["bitfinex-derivatives","BTCF0:USTF0",1740381771413,0.04100001,95874.0,95873.0,0.6719842]
["bitfinex-derivatives","BTCF0:USTF0",1740381772111,0.26012692,95874.0,95873.0,0.6719842]
["bitfinex-derivatives","BTCF0:USTF0",1740381773815,0.24958201,95874.0,95873.0,0.6719842]
["bitfinex-derivatives","BTCF0:USTF0",1740381774015,0.04100001,95874.0,95873.0,0.6719842]
["bitfinex-derivatives","BTCF0:USTF0",1740381774308,0.24958201,95874.0,95873.0,0.6719842]
["bitfinex-derivatives","BTCF0:USTF0",1740381777715,0.24958201,95874.0,95873.0,0.5693842]
["bitfinex-derivatives","BTCF0:USTF0",1740381787025,0.04100001,95874.0,95873.0,0.5693842]
["bitfinex-derivatives","BTCF0:USTF0",1740381787225,0.24958201,95874.0,95873.0,0.5693842]
["bitfinex-derivatives","BTCF0:USTF0",1740381787430,0.04100001,95874.0,95873.0,0.5693842]
["bitfinex-derivatives","BTCF0:USTF0",1740381789029,0.24958201,95874.0,95873.0,0.5693842]
["bitfinex-derivatives","BTCF0:USTF0",1740381790329,0.04100001,95874.0,95873.0,0.5693842]
["bitfinex-derivatives","BTCF0:USTF0",1740381795837,0.01000001,95874.0,95873.0,0.5693842]
["bitfinex-derivatives","BTCF0:USTF0",1740381796037,0.01000001,95874.0,95873.0,0.6017842]
["bitfinex-derivatives","BTCF0:USTF0",1740381797529,1e-08,95874.0,95873.0,0.6017842]
["bitfinex-derivatives","BTCF0:USTF0",1740381799036,0.01000001,95874.0,95873.0,0.6017842]
["bitfinex-derivatives","BTCF0:USTF0",1740381802440,0.01000001,95874.0,95873.0,0.7043842]
["bitfinex-derivatives","BTCF0:USTF0",1740381806544,0.01000001,95874.0,95873.0,0.7063842]
["bitfinex-derivatives","BTCF0:USTF0",1740381806736,0.01000001,95874.0,95873.0,0.6037842]
["bitfinex-derivatives","BTCF0:USTF0",1740381806936,0.01000001,95874.0,95873.0,0.7063842]
["bitfinex-derivatives","BTCF0:USTF0",1740381815349,0.10605,95874.0,95873.0,0.6037842]
["bitfinex-derivatives","BTCF0:USTF0",1740381815550,0.10605,95874.0,95873.0,0.7063842]
["bitfinex-derivatives","BTCF0:USTF0",1740381822555,0.10605,95874.0,95873.0,0.3455842]
["bitfinex-derivatives","BTCF0:USTF0",1740381822757,0.10605,95874.0,95873.0,0.6739842]
["bitfinex-derivatives","BTCF0:USTF0",1740381830259,0.10605,95874.0,95873.0,0.5713842]
["bitfinex-derivatives","BTCF0:USTF0",1740381830465,0.314632,95874.0,95873.0,0.5713842]
["bitfinex-derivatives","BTCF0:USTF0",1740381830868,0.345332,95874.0,95873.0,0.5713842]
["bitfinex-derivatives","BTCF0:USTF0",1740381831564,0.345332,95874.0,95873.0,0.5693842]
["bitfinex-derivatives","BTCF0:USTF0",1740381831758,0.345332,95874.0,95873.0,0.2085842]
["bitfinex-derivatives","BTCF0:USTF0",1740381832759,0.24928201,95874.0,95873.0,0.2085842]
["bitfinex-derivatives","BTCF0:USTF0",1740381833966,0.24928201,95874.0,95873.0,0.3135842]
["bitfinex-derivatives","BTCF0:USTF0",1740381838563,0.04070001,95874.0,95873.0,0.3135842]
["bitfinex-derivatives","BTCF0:USTF0",1740381838762,0.21858201,95874.0,95873.0,0.3135842]
["bitfinex-derivatives","BTCF0:USTF0",1740381839372,0.31463679,95874.0,95873.0,0.3135842]
["bitfinex-derivatives","BTCF0:USTF0",1740381847993,0.30463679,95874.0,95873.0,0.3135842]
["bitfinex-derivatives","BTCF0:USTF0",1740381848373,0.31463679,95874.0,95873.0,0.3135842]
["bitfinex-derivatives","BTCF0:USTF0",1740381849075,0.09605479,95874.0,95873.0,0.3135842]
["bitfinex-derivatives","BTCF0:USTF0",1740381849378,0.30463679,95874.0,95873.0,0.3135842]
["bitfinex-derivatives","BTCF0:USTF0",1740381849580,0.31463679,95874.0,95873.0,0.3135842]
["bitfinex-derivatives","BTCF0:USTF0",1740381849979,0.09605479,95874.0,95873.0,0.3135842]
["bitfinex-derivatives","BTCF0:USTF0",1740381850176,0.09605479,95874.0,95873.0,0.3770842]
["bitfinex-derivatives","BTCF0:USTF0",1740381850681,0.10605479,95874.0,95873.0,0.3770842]
["bitfinex-derivatives","BTCF0:USTF0",1740381853585,0.10605479,95874.0,95873.0,0.38742788]
["bitfinex-derivatives","BTCF0:USTF0",1740381854083,0.10605479,95874.0,95873.0,0.3770842]
["bitfinex-derivatives","BTCF0:USTF0",1740381855579,0.10605479,95874.0,95873.0,0.3876057]
["bitfinex-derivatives","BTCF0:USTF0",1740381859278,0.09605479,95874.0,95873.0,0.3876057]
["bitfinex-derivatives","BTCF0:USTF0",1740381859483,0.10605479,95874.0,95873.0,0.3876057]
["bitfinex-derivatives","BTCF0:USTF0",1740381861083,0.10605479,95874.0,95873.0,0.3770842]
["bitfinex-derivatives","BTCF0:USTF0",1740381861783,0.10605479,95874.0,95873.0,0.38747353]
["bitfinex-derivatives","BTCF0:USTF0",1740381868593,0.10605479,95874.0,95873.0,0.3770842]
["bitfinex-derivatives","BTCF0:USTF0",1740381869389,0.10605479,95874.0,95873.0,0.3453842]
["bitfinex-derivatives","BTCF0:USTF0",1740381881891,0.09605479,95874.0,95873.0,0.3453842]
["bitfinex-derivatives","BTCF0:USTF0",1740381883394,0.10605479,95874.0,95873.0,0.3453842]
["bitfinex-derivatives","BTCF0:USTF0",1740381885600,0.09605479,95874.0,95873.0,0.3453842]
["bitfinex-derivatives","BTCF0:USTF0",1740381885789,0.10605479,95874.0,95873.0,0.3453842]
["bitfinex-derivatives","BTCF0:USTF0",1740381885993,0.09605479,95874.0,95873.0,0.3453842]
["bitfinex-derivatives","BTCF0:USTF0",1740381886895,0.10605479,95874.0,95873.0,0.3453842]
["bitfinex-derivatives","BTCF0:USTF0",1740381888807,0.09605479,95874.0,95873.0,0.3453842]
["bitfinex-derivatives","BTCF0:USTF0",1740381889109,0.031,95882.0,95881.0,0.2085668]
["bitfinex-derivatives","BTCF0:USTF0",1740381889405,0.0322,95888.0,95887.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1740381889596,0.0322,95888.0,95887.0,0.3113938]
["bitfinex-derivatives","BTCF0:USTF0",1740381890105,0.0322,95888.0,95887.0,0.32162032]
["bitfinex-derivatives","BTCF0:USTF0",1740381890399,0.0422,95888.0,95887.0,0.32162032]
["bitfinex-derivatives","BTCF0:USTF0",1740381891894,0.0472,95888.0,95887.0,0.32162032]
["bitfinex-derivatives","BTCF0:USTF0",1740381892102,0.0502,95888.0,95887.0,0.32162032]
["bitfinex-derivatives","BTCF0:USTF0",1740381895508,0.14623812,95888.0,95887.0,0.32162032]
["bitfinex-derivatives","BTCF0:USTF0",1740381898710,0.14623812,95888.0,95887.0,0.3113938]
["bitfinex-derivatives","BTCF0:USTF0",1740381899910,0.14623812,95888.0,95887.0,0.32181826]
["bitfinex-derivatives","BTCF0:USTF0",1740381900522,0.14623812,95888.0,95887.0,0.3113938]
["bitfinex-derivatives","BTCF0:USTF0",1740381901111,0.14623812,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381903912,0.35478972,95888.0,95887.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1740381904215,0.35478972,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381904515,0.17903812,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381904713,0.38758972,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381905316,0.17903812,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381906211,0.38758972,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381906408,0.17903812,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381907214,0.38758972,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381907414,0.17903812,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381907817,0.38758972,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381908002,0.17903812,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381910208,0.16903812,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381910409,0.13623812,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381911512,0.14623812,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381914708,0.10403812,95888.0,95887.0,0.3436938]
["bitfinex-derivatives","BTCF0:USTF0",1740381914907,0.008,95888.0,95887.0,0.3436938]
["bitfinex-derivatives","BTCF0:USTF0",1740381915907,0.018,95888.0,95887.0,0.3436938]
["bitfinex-derivatives","BTCF0:USTF0",1740381916310,0.008,95888.0,95887.0,0.3436938]
["bitfinex-derivatives","BTCF0:USTF0",1740381916714,0.018,95888.0,95887.0,0.3436938]
["bitfinex-derivatives","BTCF0:USTF0",1740381917911,0.018,95888.0,95887.0,0.3748938]
["bitfinex-derivatives","BTCF0:USTF0",1740381922821,0.11403684,95888.0,95887.0,0.3748938]
["bitfinex-derivatives","BTCF0:USTF0",1740381924024,0.11403684,95888.0,95887.0,0.3436938]
["bitfinex-derivatives","BTCF0:USTF0",1740381924427,0.11403684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381925919,0.11103684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381926519,0.10903684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381926719,0.10803684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381926921,0.11003684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381928834,0.10803684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381929131,0.11003684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381929920,0.10803684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381930129,0.11003684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381930331,0.11103684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381931232,0.10803684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381931533,0.11003684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381932032,0.10803684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381932334,0.11103684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381932718,0.11003684,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381937634,0.014,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381950334,0.012,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381950544,0.014,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381951145,0.012,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381951348,0.012,95888.0,95887.0,0.3131938]
["bitfinex-derivatives","BTCF0:USTF0",1740381952253,0.01,95888.0,95887.0,0.3131938]
["bitfinex-derivatives","BTCF0:USTF0",1740381952438,0.011,95888.0,95887.0,0.3131938]
["bitfinex-derivatives","BTCF0:USTF0",1740381952842,0.013,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381954662,0.10903746,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381955859,0.10803746,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381956553,0.10903746,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381957464,0.10603746,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381957663,0.10803746,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381958062,0.10703746,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381958263,0.10803746,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381958964,0.011,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381959153,0.013,95888.0,95887.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1740381960762,0.2215516,95888.0,95887.0,0.3111538]
["bitfinex-derivatives","BTCF0:USTF0",1740381960969,0.5823516,95888.0,95887.0,0.3111538]
["bitfinex-derivatives","BTCF0:USTF0",1740381961268,0.5823516,95888.0,95887.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1740381961565,0.5833516,95888.0,95887.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1740381962366,0.5813516,95888.0,95887.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1740381962566,0.5813516,95888.0,95887.0,0.2095538]
["bitfinex-derivatives","BTCF0:USTF0",1740381963164,0.5843516,95888.0,95887.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1740381964262,0.79261691,95888.0,95887.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1740381967169,0.6803977,95888.0,95887.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1740381969571,0.4718461,95888.0,95887.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1740381969962,0.4718461,95888.0,95887.0,0.2391538]
["bitfinex-derivatives","BTCF0:USTF0",1740381970165,0.4618461,95888.0,95887.0,0.2391538]
["bitfinex-derivatives","BTCF0:USTF0",1740381970664,0.1010461,95888.0,95887.0,0.5999538]
["bitfinex-derivatives","BTCF0:USTF0",1740381970865,0.1010461,95888.0,95887.0,0.2391538]
["bitfinex-derivatives","BTCF0:USTF0",1740381971373,0.0990461,95888.0,95887.0,0.2391538]
["bitfinex-derivatives","BTCF0:USTF0",1740381971573,0.1000461,95888.0,95887.0,0.2391538]
["bitfinex-derivatives","BTCF0:USTF0",1740381971871,0.1100461,95888.0,95887.0,0.2391538]
["bitfinex-derivatives","BTCF0:USTF0",1740381972074,0.1000461,95888.0,95887.0,0.2391538]
["bitfinex-derivatives","BTCF0:USTF0",1740381972367,0.1080461,95888.0,95887.0,0.2391538]
["bitfinex-derivatives","BTCF0:USTF0",1740381972971,0.012,95888.0,95887.0,0.2391538]
["bitfinex-derivatives","BTCF0:USTF0",1740381973763,0.012,95888.0,95887.0,0.24945274]
["bitfinex-derivatives","BTCF0:USTF0",1740381974771,0.012,95888.0,95887.0,0.2391538]
["bitfinex-derivatives","BTCF0:USTF0",1740381976272,0.012,95888.0,95887.0,0.2707538]
["bitfinex-derivatives","BTCF0:USTF0",1740381997089,0.002,95888.0,95887.0,0.2707538]
["bitfinex-derivatives","BTCF0:USTF0",1740381998383,0.012,95888.0,95887.0,0.2707538]
["bitfinex-derivatives","BTCF0:USTF0",1740382002096,0.01108381,95888.0,95887.0,0.2707538]
["bitfinex-derivatives","BTCF0:USTF0",1740382002295,0.00108381,95888.0,95887.0,0.2707538]
["bitfinex-derivatives","BTCF0:USTF0",1740382002592,0.01108381,95888.0,95887.0,0.2707538]
["bitfinex-derivatives","BTCF0:USTF0",1740382002785,0.00108381,95888.0,95887.0,0.2707538]
["bitfinex-derivatives","BTCF0:USTF0",1740382003489,0.01108381,95888.0,95887.0,0.2707538]
["bitfinex-derivatives","BTCF0:USTF0",1740382004696,0.01108381,95888.0,95887.0,0.6315538]
["bitfinex-derivatives","BTCF0:USTF0",1740382004995,0.00108381,95888.0,95887.0,0.6315538]
["bitfinex-derivatives","BTCF0:USTF0",1740382005186,0.01108381,95888.0,95887.0,0.6315538]
["bitfinex-derivatives","BTCF0:USTF0",1740382016894,0.01108381,95888.0,95887.0,0.2707538]
["bitfinex-derivatives","BTCF0:USTF0",1740382017094,0.01108381,95888.0,95887.0,0.6315538]
["bitfinex-derivatives","BTCF0:USTF0",1740382020498,0.00108381,95888.0,95887.0,0.6315538]
["bitfinex-derivatives","BTCF0:USTF0",1740382022403,0.00108381,95888.0,95887.0,0.6415538]
["bitfinex-derivatives","BTCF0:USTF0",1740382022905,1e-08,95888.0,95887.0,0.6415538]
["bitfinex-derivatives","BTCF0:USTF0",1740382027898,1e-08,95888.0,95887.0,1.5505538]
["bitfinex-derivatives","BTCF0:USTF0",1740382032809,1e-08,95888.0,95887.0,1.9113538]
["bitfinex-derivatives","BTCF0:USTF0",1740382034408,0.00011649,95897.0,95896.0,0.2085342]
["bitfinex-derivatives","BTCF0:USTF0",1740382034710,0.00011649,95897.0,95896.0,0.6718542]
["bitfinex-derivatives","BTCF0:USTF0",1740382035113,0.00011649,95897.0,95896.0,0.7351542]
["bitfinex-derivatives","BTCF0:USTF0",1740382035617,0.00511649,95897.0,95896.0,0.7351542]
["bitfinex-derivatives","BTCF0:USTF0",1740382035804,0.00511649,95897.0,95896.0,0.99034865]
["bitfinex-derivatives","BTCF0:USTF0",1740382036206,0.01811649,95897.0,95896.0,0.99034865]
["bitfinex-derivatives","BTCF0:USTF0",1740382036513,0.00811649,95897.0,95896.0,0.99034865]
["bitfinex-derivatives","BTCF0:USTF0",1740382036909,0.01811649,95897.0,95896.0,0.99034865]
["bitfinex-derivatives","BTCF0:USTF0",1740382037712,0.00811649,95897.0,95896.0,0.99034865]
["bitfinex-derivatives","BTCF0:USTF0",1740382038219,0.00811649,95897.0,95896.0,1.00034865]
["bitfinex-derivatives","BTCF0:USTF0",1740382040419,0.03941649,95897.0,95896.0,1.00034865]
["bitfinex-derivatives","BTCF0:USTF0",1740382042020,0.03941649,95897.0,95896.0,1.36114865]
["bitfinex-derivatives","BTCF0:USTF0",1740382042216,0.03941649,95897.0,95896.0,1.32924865]
["bitfinex-derivatives","BTCF0:USTF0",1740382043713,0.07251649,95897.0,95896.0,1.32924865]
["bitfinex-derivatives","BTCF0:USTF0",1740382054423,0.06951649,95897.0,95896.0,1.33424865]
["bitfinex-derivatives","BTCF0:USTF0",1740382054730,0.06451649,95897.0,95896.0,1.33424865]
["bitfinex-derivatives","BTCF0:USTF0",1740382054931,0.06451649,95897.0,95896.0,1.34124865]
["bitfinex-derivatives","BTCF0:USTF0",1740382055518,0.06451649,95897.0,95896.0,1.33424865]
["bitfinex-derivatives","BTCF0:USTF0",1740382055723,0.06451649,95897.0,95896.0,1.34024865]
["bitfinex-derivatives","BTCF0:USTF0",1740382056422,0.06451649,95897.0,95896.0,1.33524865]
["bitfinex-derivatives","BTCF0:USTF0",1740382056624,0.06451649,95897.0,95896.0,1.34024865]
["bitfinex-derivatives","BTCF0:USTF0",1740382057030,0.06451649,95897.0,95896.0,1.33524865]
["bitfinex-derivatives","BTCF0:USTF0",1740382057235,0.06451649,95897.0,95896.0,1.34024865]
["bitfinex-derivatives","BTCF0:USTF0",1740382063031,0.06451649,95897.0,95896.0,1.30884865]
["bitfinex-derivatives","BTCF0:USTF0",1740382063228,0.07451649,95897.0,95896.0,1.29884865]
["bitfinex-derivatives","BTCF0:USTF0",1740382063429,0.10741649,95897.0,95896.0,1.29884865]
["bitfinex-derivatives","BTCF0:USTF0",1740382064035,0.10741649,95897.0,95896.0,1.29880865]
["bitfinex-derivatives","BTCF0:USTF0",1740382064832,0.10741649,95897.0,95896.0,1.29380865]
["bitfinex-derivatives","BTCF0:USTF0",1740382065435,0.10741649,95897.0,95896.0,1.28980865]
["bitfinex-derivatives","BTCF0:USTF0",1740382065633,0.10741649,95897.0,95896.0,1.29180865]
["bitfinex-derivatives","BTCF0:USTF0",1740382066238,0.10741649,95897.0,95896.0,1.29280865]
["bitfinex-derivatives","BTCF0:USTF0",1740382067339,0.10741649,95897.0,95896.0,1.29080865]
["bitfinex-derivatives","BTCF0:USTF0",1740382067543,0.10741649,95897.0,95896.0,1.29280865]
["bitfinex-derivatives","BTCF0:USTF0",1740382067742,0.10741649,95897.0,95896.0,1.0376142]
["bitfinex-derivatives","BTCF0:USTF0",1740382068044,0.10741649,95897.0,95896.0,0.6758142]
["bitfinex-derivatives","BTCF0:USTF0",1740382080454,0.07451649,95897.0,95896.0,0.6758142]
["bitfinex-derivatives","BTCF0:USTF0",1740382084551,0.07451649,95897.0,95896.0,0.3150142]
["bitfinex-derivatives","BTCF0:USTF0",1740382084748,0.00011649,95897.0,95896.0,0.6858142]
["bitfinex-derivatives","BTCF0:USTF0",1740382084957,0.00011649,95897.0,95896.0,0.7176142]
["bitfinex-derivatives","BTCF0:USTF0",1740382089267,0.00011649,95897.0,95896.0,0.6151342]
["bitfinex-derivatives","BTCF0:USTF0",1740382089561,0.00011649,95897.0,95896.0,0.7176142]
["bitfinex-derivatives","BTCF0:USTF0",1740382093058,0.00011649,95897.0,95896.0,0.7076142]
["bitfinex-derivatives","BTCF0:USTF0",1740382103780,0.00011649,95897.0,95896.0,0.3468142]
["bitfinex-derivatives","BTCF0:USTF0",1740382103985,0.00011649,95897.0,95896.0,1.0684142]
["bitfinex-derivatives","BTCF0:USTF0",1740382106082,0.00011649,95897.0,95896.0,1.0366142]
["bitfinex-derivatives","BTCF0:USTF0",1740382106288,0.04051649,95897.0,95896.0,1.0366142]
["bitfinex-derivatives","BTCF0:USTF0",1740382110187,0.04051649,95897.0,95896.0,0.3150142]
["bitfinex-derivatives","BTCF0:USTF0",1740382110380,0.04051649,95897.0,95896.0,1.0366142]
["bitfinex-derivatives","BTCF0:USTF0",1740382111788,0.04051649,95897.0,95896.0,1.0671142]
["bitfinex-derivatives","BTCF0:USTF0",1740382111981,0.01011649,95897.0,95896.0,1.0671142]
["bitfinex-derivatives","BTCF0:USTF0",1740382115284,0.00011649,95897.0,95896.0,1.0671142]
["bitfinex-derivatives","BTCF0:USTF0",1740382115486,0.01011649,95897.0,95896.0,1.0671142]
["bitfinex-derivatives","BTCF0:USTF0",1740382117285,0.00011649,95897.0,95896.0,1.0671142]
["bitfinex-derivatives","BTCF0:USTF0",1740382124686,0.00471648,95898.0,95897.0,0.208532]
["bitfinex-derivatives","BTCF0:USTF0",1740382124884,0.031,95915.0,95897.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740382125087,0.031,95915.0,95914.0,0.2084951]
["bitfinex-derivatives","BTCF0:USTF0",1740382125294,0.041,95915.0,95914.0,0.3109351]
["bitfinex-derivatives","BTCF0:USTF0",1740382127295,0.041,95915.0,95914.0,0.32161279]
["bitfinex-derivatives","BTCF0:USTF0",1740382127799,0.046,95915.0,95914.0,0.32161279]
["bitfinex-derivatives","BTCF0:USTF0",1740382128404,0.044,95915.0,95914.0,0.32161279]
["bitfinex-derivatives","BTCF0:USTF0",1740382128590,0.045,95915.0,95914.0,0.32161279]
["bitfinex-derivatives","BTCF0:USTF0",1740382128784,0.043,95915.0,95914.0,0.32161279]
["bitfinex-derivatives","BTCF0:USTF0",1740382130291,0.043,95915.0,95914.0,0.2084951]
["bitfinex-derivatives","BTCF0:USTF0",1740382130491,0.043,95915.0,95914.0,0.3108951]
["bitfinex-derivatives","BTCF0:USTF0",1740382131093,0.043,95915.0,95914.0,0.2084951]
["bitfinex-derivatives","BTCF0:USTF0",1740382131295,0.7038,95915.0,95914.0,0.3108951]
["bitfinex-derivatives","BTCF0:USTF0",1740382131497,0.7038,95915.0,95914.0,0.2084951]
["bitfinex-derivatives","BTCF0:USTF0",1740382131698,0.9122929,95915.0,95914.0,0.3108951]
["bitfinex-derivatives","BTCF0:USTF0",1740382132200,0.9122929,95915.0,95914.0,0.2609951]
["bitfinex-derivatives","BTCF0:USTF0",1740382132998,0.92270782,95915.0,95914.0,0.2609951]
["bitfinex-derivatives","BTCF0:USTF0",1740382134301,1.23802752,95915.0,95914.0,0.2609951]
["bitfinex-derivatives","BTCF0:USTF0",1740382134997,1.23802752,95915.0,95914.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740382135401,0.0521276,95907.0,95903.0,0.0521296]
["bitfinex-derivatives","BTCF0:USTF0",1740382135696,0.3135125,95906.0,95905.0,0.10255639]
["bitfinex-derivatives","BTCF0:USTF0",1740382135898,0.6743125,95906.0,95905.0,0.10255639]
["bitfinex-derivatives","BTCF0:USTF0",1740382136089,0.9743125,95906.0,95905.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740382136292,0.2085298,95898.0,95897.0,0.25519445]
["bitfinex-derivatives","BTCF0:USTF0",1740382136489,0.2085298,95898.0,95895.0,0.2085344]
["bitfinex-derivatives","BTCF0:USTF0",1740382136490,0.0521363,95891.0,95889.0,0.0521368]
["bitfinex-derivatives","BTCF0:USTF0",1740382136701,0.2808472,95890.0,95889.0,0.1608862]
["bitfinex-derivatives","BTCF0:USTF0",1740382136889,0.2808472,95890.0,95889.0,0.2632862]
["bitfinex-derivatives","BTCF0:USTF0",1740382137400,0.59152035,95890.0,95889.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740382137602,0.0521374,95889.0,95887.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740382137905,0.2185516,95888.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740382138390,0.01,95888.0,95887.0,0.6717938]
["bitfinex-derivatives","BTCF0:USTF0",1740382138795,0.2185516,95888.0,95887.0,0.6767938]
["bitfinex-derivatives","BTCF0:USTF0",1740382139302,0.2185516,95888.0,95887.0,0.6807938]
["bitfinex-derivatives","BTCF0:USTF0",1740382139687,0.01,95888.0,95887.0,0.6807938]
["bitfinex-derivatives","BTCF0:USTF0",1740382140002,0.2185516,95888.0,95887.0,0.6807938]
["bitfinex-derivatives","BTCF0:USTF0",1740382140201,0.2185516,95888.0,95887.0,0.6757938]
["bitfinex-derivatives","BTCF0:USTF0",1740382140400,0.2185516,95888.0,95887.0,0.6807938]
["bitfinex-derivatives","BTCF0:USTF0",1740382147996,0.2185516,95888.0,95887.0,0.3199938]
["bitfinex-derivatives","BTCF0:USTF0",1740382149704,0.01,95888.0,95887.0,0.3199938]
["bitfinex-derivatives","BTCF0:USTF0",1740382151700,0.3608,95895.0,95894.0,0.2085385]
["bitfinex-derivatives","BTCF0:USTF0",1740382152308,0.3708,95895.0,95894.0,0.2085385]
["bitfinex-derivatives","BTCF0:USTF0",1740382152509,0.3608,95895.0,95894.0,0.2714385]
["bitfinex-derivatives","BTCF0:USTF0",1740382153295,0.3608,95895.0,95894.0,0.2734385]
["bitfinex-derivatives","BTCF0:USTF0",1740382153508,0.3608,95895.0,95894.0,0.2764385]
["bitfinex-derivatives","BTCF0:USTF0",1740382154501,0.3708,95895.0,95894.0,0.2764385]
["bitfinex-derivatives","BTCF0:USTF0",1740382155103,0.3708,95895.0,95894.0,0.28673558]
["bitfinex-derivatives","BTCF0:USTF0",1740382155706,0.3708,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382159716,0.5793364,95895.0,95894.0,0.2764385]
["bitfinex-derivatives","BTCF0:USTF0",1740382159906,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382164439,0.3708,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382164634,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382165236,0.2185364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382165436,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382170430,0.5793364,95895.0,95894.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1740382170736,0.6116364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382171339,0.70767257,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382174642,0.34687257,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382174839,0.70767257,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382175043,0.6116364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382180744,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382183446,0.2185364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382183647,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382184038,0.2185364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382184239,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382184638,0.2185364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382184843,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382187250,0.2185364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382187442,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382187641,0.5793364,95895.0,95894.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1740382188248,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382188549,0.5793364,95895.0,95894.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1740382188850,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382192858,0.67537337,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382196861,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382197054,0.5793364,95895.0,95894.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1740382197651,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382197849,0.5793364,95895.0,95894.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1740382198255,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382201167,0.5793364,95895.0,95894.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1740382201965,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382203772,0.67537342,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382207065,0.5793364,95895.0,95894.0,0.3788785]
["bitfinex-derivatives","BTCF0:USTF0",1740382211755,0.5793364,95895.0,95894.0,0.2764385]
["bitfinex-derivatives","BTCF0:USTF0",1740382211963,0.5793364,95895.0,95889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740382211964,0.5901,95895.0,95889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740382212161,0.0521412,95882.0,95880.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740382212467,0.2607058,95882.0,95881.0,0.3109268]
["bitfinex-derivatives","BTCF0:USTF0",1740382212660,0.2185646,95882.0,95881.0,0.3109268]
["bitfinex-derivatives","BTCF0:USTF0",1740382213255,0.2085646,95882.0,95881.0,0.3109268]
["bitfinex-derivatives","BTCF0:USTF0",1740382213670,0.2185646,95882.0,95881.0,0.3109268]
["bitfinex-derivatives","BTCF0:USTF0",1740382214070,0.2185646,95882.0,95881.0,0.3119268]
["bitfinex-derivatives","BTCF0:USTF0",1740382215173,0.31461366,95882.0,95881.0,0.3119268]
["bitfinex-derivatives","BTCF0:USTF0",1740382215361,0.31461366,95882.0,95881.0,0.4052268]
["bitfinex-derivatives","BTCF0:USTF0",1740382215562,0.31461366,95882.0,95881.0,0.4062268]
["bitfinex-derivatives","BTCF0:USTF0",1740382217272,0.31461366,95882.0,95881.0,0.3038668]
["bitfinex-derivatives","BTCF0:USTF0",1740382218372,0.2185646,95882.0,95881.0,0.3038668]
["bitfinex-derivatives","BTCF0:USTF0",1740382226481,0.31461636,95882.0,95881.0,0.3038668]
["bitfinex-derivatives","BTCF0:USTF0",1740382227286,0.31461636,95882.0,95881.0,0.2105668]
["bitfinex-derivatives","BTCF0:USTF0",1740382230284,0.31461636,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740382230685,0.39124877,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740382231389,0.39124877,95882.0,95880.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740382231390,0.40198417,95882.0,95880.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740382231578,0.2500668,95881.0,95880.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740382232492,0.2500668,95881.0,95880.0,0.00115639]
["bitfinex-derivatives","BTCF0:USTF0",1740382232792,0.2500668,95881.0,95880.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1740382233092,0.2500668,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382234191,0.2500668,95881.0,95880.0,0.20972539]
["bitfinex-derivatives","BTCF0:USTF0",1740382234391,0.2500668,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382234585,0.42275097,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382235394,0.64205097,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382235594,1.00285097,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382236495,0.97135097,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382240293,0.7986668,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382250707,0.97135645,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382260406,0.87530086,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382267410,0.87530086,95881.0,95880.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1740382267605,0.87530086,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382268313,0.87530086,95881.0,95880.0,0.00215639]
["bitfinex-derivatives","BTCF0:USTF0",1740382268715,0.87530086,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382271713,0.51450086,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382271918,0.87530086,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382272325,0.97135647,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382274326,0.75278967,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382274627,0.76278967,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382276030,0.97135647,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382282330,1.08359228,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382285934,0.97135647,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382291938,0.76278967,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382292136,0.75278967,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382292438,0.39198967,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382293441,0.40198967,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382293735,0.18268967,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382309948,0.10605561,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382311038,0.09605561,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382312041,0.10605561,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382316553,0.09605561,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382316757,0.10605561,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382316957,0.09605561,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382317153,0.10605561,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382317455,0.09605561,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382317855,0.10605561,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382319257,0.09605561,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382319456,0.10605561,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382320448,0.09605561,95881.0,95880.0,0.21072539]
["bitfinex-derivatives","BTCF0:USTF0",1740382320646,0.27700793,95883.0,95882.0,0.2085646]
["bitfinex-derivatives","BTCF0:USTF0",1740382321759,0.27700793,95883.0,95882.0,0.2095646]
["bitfinex-derivatives","BTCF0:USTF0",1740382322660,0.22710793,95883.0,95882.0,0.2095646]
["bitfinex-derivatives","BTCF0:USTF0",1740382323647,0.00015639,95899.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740382323847,0.00015639,95899.0,95898.0,0.2085298]
["bitfinex-derivatives","BTCF0:USTF0",1740382324160,0.00015639,95899.0,95898.0,0.3108898]
["bitfinex-derivatives","BTCF0:USTF0",1740382324357,0.01015639,95899.0,95898.0,0.3719898]
["bitfinex-derivatives","BTCF0:USTF0",1740382324556,0.00015639,95899.0,95898.0,0.3719898]
["bitfinex-derivatives","BTCF0:USTF0",1740382325554,0.00615639,95899.0,95898.0,0.3729898]
["bitfinex-derivatives","BTCF0:USTF0",1740382325759,0.01015639,95899.0,95898.0,0.4035898]
["bitfinex-derivatives","BTCF0:USTF0",1740382325954,0.02015639,95899.0,95898.0,0.4035898]
["bitfinex-derivatives","BTCF0:USTF0",1740382326259,0.11617321,95899.0,95898.0,0.4035898]
["bitfinex-derivatives","BTCF0:USTF0",1740382327954,0.11617321,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382329258,0.02015639,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382332160,0.01015639,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382333266,0.02015639,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382334251,0.01015639,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382335362,0.02015639,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382335552,0.01015639,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382335759,0.02015639,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382336659,0.01015639,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382337568,0.02015639,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382339257,0.01015639,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382339459,0.02015639,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382339659,0.01015639,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382340367,0.02015639,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382340569,0.01015639,95899.0,95898.0,1.1251898]
["bitfinex-derivatives","BTCF0:USTF0",1740382342266,1e-08,95899.0,95898.0,1.0228298]
["bitfinex-derivatives","BTCF0:USTF0",1740382342568,0.01000001,95899.0,95898.0,1.0944098]
["bitfinex-derivatives","BTCF0:USTF0",1740382343669,0.01000001,95899.0,95898.0,0.9919298]
["bitfinex-derivatives","BTCF0:USTF0",1740382343968,1e-08,95899.0,95898.0,1.0943698]
["bitfinex-derivatives","BTCF0:USTF0",1740382344663,0.01000001,95899.0,95898.0,1.0943698]
["bitfinex-derivatives","BTCF0:USTF0",1740382345068,1e-08,95899.0,95898.0,1.0943698]
["bitfinex-derivatives","BTCF0:USTF0",1740382345577,0.01000001,95899.0,95898.0,1.0943698]
["bitfinex-derivatives","BTCF0:USTF0",1740382346463,0.01000001,95899.0,95898.0,0.9919298]
["bitfinex-derivatives","BTCF0:USTF0",1740382346765,0.01000001,95899.0,95898.0,1.0942898]
["bitfinex-derivatives","BTCF0:USTF0",1740382348476,1e-08,95899.0,95898.0,1.0942898]
["bitfinex-derivatives","BTCF0:USTF0",1740382350271,0.00996001,95904.0,95898.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1740382350465,0.033,95907.0,95906.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1740382350675,0.033,95907.0,95906.0,0.6716725]
["bitfinex-derivatives","BTCF0:USTF0",1740382351765,0.035,95907.0,95906.0,0.6726725]
["bitfinex-derivatives","BTCF0:USTF0",1740382351970,0.00244556,95907.0,95906.0,0.5162881]
["bitfinex-derivatives","BTCF0:USTF0",1740382352269,0.0312,95918.0,95917.0,0.2084885]
["bitfinex-derivatives","BTCF0:USTF0",1740382352463,0.0312,95918.0,95917.0,0.6716485]
["bitfinex-derivatives","BTCF0:USTF0",1740382352664,0.00156402,95936.0,95917.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1740382352875,0.0651,95933.0,95932.0,0.2084559]
["bitfinex-derivatives","BTCF0:USTF0",1740382353074,0.0651,95933.0,95932.0,0.3108159]
["bitfinex-derivatives","BTCF0:USTF0",1740382353477,0.0751,95933.0,95932.0,0.3108159]
["bitfinex-derivatives","BTCF0:USTF0",1740382353678,0.0651,95933.0,95932.0,0.3108159]
["bitfinex-derivatives","BTCF0:USTF0",1740382353880,0.0751,95933.0,95932.0,0.3108159]
["bitfinex-derivatives","BTCF0:USTF0",1740382354378,0.0651,95933.0,95932.0,0.3108159]
["bitfinex-derivatives","BTCF0:USTF0",1740382354766,0.0691,95933.0,95932.0,0.3118159]
["bitfinex-derivatives","BTCF0:USTF0",1740382354967,0.0791,95933.0,95932.0,0.3118159]
["bitfinex-derivatives","BTCF0:USTF0",1740382355167,0.0691,95933.0,95932.0,0.3118159]
["bitfinex-derivatives","BTCF0:USTF0",1740382355873,0.0691,95933.0,95932.0,0.3128159]
["bitfinex-derivatives","BTCF0:USTF0",1740382356478,0.0791,95933.0,95932.0,0.3128159]
["bitfinex-derivatives","BTCF0:USTF0",1740382356675,0.0691,95933.0,95932.0,0.3128159]
["bitfinex-derivatives","BTCF0:USTF0",1740382357176,0.0791,95933.0,95932.0,0.3128159]
["bitfinex-derivatives","BTCF0:USTF0",1740382357481,0.0651,95933.0,95932.0,0.3138159]
["bitfinex-derivatives","BTCF0:USTF0",1740382357779,0.0751,95933.0,95932.0,0.3138159]
["bitfinex-derivatives","BTCF0:USTF0",1740382357974,0.0651,95933.0,95932.0,0.3138159]
["bitfinex-derivatives","BTCF0:USTF0",1740382358565,0.0651,95933.0,95932.0,0.3158159]
["bitfinex-derivatives","BTCF0:USTF0",1740382359079,0.0308,95936.0,95935.0,0.2084494]
["bitfinex-derivatives","BTCF0:USTF0",1740382359380,0.0408,95936.0,95935.0,0.2084494]
["bitfinex-derivatives","BTCF0:USTF0",1740382360775,0.0408,95936.0,95935.0,0.5722494]
["bitfinex-derivatives","BTCF0:USTF0",1740382360973,0.0408,95936.0,95935.0,0.5752494]
["bitfinex-derivatives","BTCF0:USTF0",1740382362878,0.0308,95936.0,95935.0,0.5752494]
["bitfinex-derivatives","BTCF0:USTF0",1740382363879,0.0408,95936.0,95935.0,0.5752494]
["bitfinex-derivatives","BTCF0:USTF0",1740382365699,0.0308,95936.0,95935.0,0.5752494]
["bitfinex-derivatives","BTCF0:USTF0",1740382365881,0.0408,95936.0,95935.0,0.5752494]
["bitfinex-derivatives","BTCF0:USTF0",1740382366874,0.0408,95936.0,95935.0,0.2144494]
["bitfinex-derivatives","BTCF0:USTF0",1740382367068,0.0323,95941.0,95935.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740382367275,0.0323,95941.0,95940.0,0.2084386]
["bitfinex-derivatives","BTCF0:USTF0",1740382367474,0.0323,95941.0,95940.0,0.3107586]
["bitfinex-derivatives","BTCF0:USTF0",1740382368185,0.0423,95941.0,95940.0,0.3107586]
["bitfinex-derivatives","BTCF0:USTF0",1740382368386,0.0323,95941.0,95940.0,0.3117586]
["bitfinex-derivatives","BTCF0:USTF0",1740382368885,0.01,95941.0,95940.0,0.3117586]
["bitfinex-derivatives","BTCF0:USTF0",1740382369083,0.00015639,95942.0,95941.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1740382369987,0.01015639,95942.0,95941.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1740382370186,0.00015639,95942.0,95941.0,0.2084364]
["bitfinex-derivatives","BTCF0:USTF0",1740382370685,0.00015639,95942.0,95941.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1740382371689,0.01015639,95942.0,95941.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1740382372283,0.00015639,95942.0,95941.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1740382372985,0.01015639,95942.0,95941.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1740382373200,0.00015639,95942.0,95941.0,0.2094364]
["bitfinex-derivatives","BTCF0:USTF0",1740382373391,0.00015639,95942.0,95941.0,0.5702364]
["bitfinex-derivatives","BTCF0:USTF0",1740382373696,0.01015639,95942.0,95941.0,0.5702364]
["bitfinex-derivatives","BTCF0:USTF0",1740382374981,0.00015639,95942.0,95941.0,0.5702364]
["bitfinex-derivatives","BTCF0:USTF0",1740382376188,0.01015639,95942.0,95941.0,0.5702364]
["bitfinex-derivatives","BTCF0:USTF0",1740382376582,0.00015639,95942.0,95941.0,0.5702364]
["bitfinex-derivatives","BTCF0:USTF0",1740382376980,0.01015639,95942.0,95941.0,0.5702364]
["bitfinex-derivatives","BTCF0:USTF0",1740382377188,0.00015639,95942.0,95941.0,0.5702364]
["bitfinex-derivatives","BTCF0:USTF0",1740382378590,0.00629,95950.0,95949.0,0.208419]
["bitfinex-derivatives","BTCF0:USTF0",1740382378896,0.00629,95950.0,95949.0,0.671539]
["bitfinex-derivatives","BTCF0:USTF0",1740382379391,0.00629,95950.0,95949.0,0.68183022]
["bitfinex-derivatives","BTCF0:USTF0",1740382379792,0.00929,95950.0,95949.0,0.68183022]
["bitfinex-derivatives","BTCF0:USTF0",1740382380297,0.01029,95950.0,95949.0,0.68183022]
["bitfinex-derivatives","BTCF0:USTF0",1740382390611,0.00929,95950.0,95949.0,0.68683022]
["bitfinex-derivatives","BTCF0:USTF0",1740382391110,0.00929,95950.0,95949.0,0.68183022]
["bitfinex-derivatives","BTCF0:USTF0",1740382391409,0.00929,95950.0,95949.0,0.68683022]
["bitfinex-derivatives","BTCF0:USTF0",1740382391708,0.00929,95950.0,95949.0,0.68183022]
["bitfinex-derivatives","BTCF0:USTF0",1740382391907,0.00929,95950.0,95949.0,0.68683022]
["bitfinex-derivatives","BTCF0:USTF0",1740382392104,0.3608,95978.0,95954.0,0.0521019]
["bitfinex-derivatives","BTCF0:USTF0",1740382392294,0.0322,95969.0,95958.0,0.5691995]
["bitfinex-derivatives","BTCF0:USTF0",1740382392500,0.0322,95969.0,95958.0,0.7048795]
["bitfinex-derivatives","BTCF0:USTF0",1740382394006,0.0322,95969.0,95958.0,0.7068795]
["bitfinex-derivatives","BTCF0:USTF0",1740382394401,0.0322,95969.0,95958.0,0.7048795]
["bitfinex-derivatives","BTCF0:USTF0",1740382394607,0.0322,95969.0,95958.0,0.7078795]
["bitfinex-derivatives","BTCF0:USTF0",1740382395500,0.01,95960.0,95958.0,0.7108795]
["bitfinex-derivatives","BTCF0:USTF0",1740382396706,0.0301,95976.0,95975.0,0.2083625]
["bitfinex-derivatives","BTCF0:USTF0",1740382396902,0.0301,95976.0,95975.0,0.6726025]
["bitfinex-derivatives","BTCF0:USTF0",1740382397205,0.0301,95976.0,95975.0,1.0334025]
["bitfinex-derivatives","BTCF0:USTF0",1740382397810,0.0401,95976.0,95975.0,1.0334025]
["bitfinex-derivatives","BTCF0:USTF0",1740382398011,0.0411,95976.0,95975.0,1.0641025]
["bitfinex-derivatives","BTCF0:USTF0",1740382398407,0.0311,95976.0,95975.0,1.0641025]
["bitfinex-derivatives","BTCF0:USTF0",1740382398801,0.0311,95976.0,95975.0,1.07445352]
["bitfinex-derivatives","BTCF0:USTF0",1740382399506,0.0411,95976.0,95975.0,1.07445352]
["bitfinex-derivatives","BTCF0:USTF0",1740382399705,0.0411,95976.0,95975.0,1.04375352]
["bitfinex-derivatives","BTCF0:USTF0",1740382406612,0.0411,95976.0,95975.0,0.68295352]
["bitfinex-derivatives","BTCF0:USTF0",1740382411315,0.0401,95976.0,95975.0,0.68295352]
["bitfinex-derivatives","BTCF0:USTF0",1740382411519,0.0411,95976.0,95975.0,0.68295352]
["bitfinex-derivatives","BTCF0:USTF0",1740382411910,0.011,95976.0,95975.0,0.68295352]
["bitfinex-derivatives","BTCF0:USTF0",1740382412322,0.011,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382413221,0.01106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382415717,0.00106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382416819,0.01106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382417614,0.00106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382418019,0.01106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382418318,0.00106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382418520,0.01106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382418818,0.00106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382419015,0.01106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382421229,0.00106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382421430,0.01106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382421625,0.00106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382421828,0.01106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382422421,0.00106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382422621,0.01106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382423034,0.00106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382423227,0.01106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382424022,0.00106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382424722,0.01106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382424923,0.00106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382425829,0.01106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382426228,0.00106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382428141,0.01106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382428839,0.00106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382429040,0.01106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382431135,0.00106353,95976.0,95975.0,0.71515352]
["bitfinex-derivatives","BTCF0:USTF0",1740382432338,0.0308,95989.0,95975.0,0.50679102]
["bitfinex-derivatives","BTCF0:USTF0",1740382432539,0.0308,95989.0,95988.0,0.5691343]
["bitfinex-derivatives","BTCF0:USTF0",1740382432740,0.0308,95989.0,95988.0,0.6720943]
["bitfinex-derivatives","BTCF0:USTF0",1740382433130,0.0408,95989.0,95988.0,0.6720943]
["bitfinex-derivatives","BTCF0:USTF0",1740382433331,0.0308,95989.0,95988.0,0.6720943]
["bitfinex-derivatives","BTCF0:USTF0",1740382433531,0.0318,95989.0,95988.0,0.6720943]
["bitfinex-derivatives","BTCF0:USTF0",1740382433843,0.0418,95989.0,95988.0,0.6720943]
["bitfinex-derivatives","BTCF0:USTF0",1740382434436,0.0318,95989.0,95988.0,0.6720943]
["bitfinex-derivatives","BTCF0:USTF0",1740382434637,0.0308,95989.0,95988.0,0.6720943]
["bitfinex-derivatives","BTCF0:USTF0",1740382434942,0.0318,95989.0,95988.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1740382435835,0.0418,95989.0,95988.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1740382440243,0.0418,95989.0,95988.0,0.3122943]
["bitfinex-derivatives","BTCF0:USTF0",1740382440437,0.0418,95989.0,95988.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1740382440945,0.0318,95989.0,95988.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1740382441742,0.0418,95989.0,95988.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1740382442636,0.0318,95989.0,95988.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1740382443038,0.0418,95989.0,95988.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1740382451043,0.0318,95989.0,95988.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1740382451246,0.0418,95989.0,95988.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1740382451750,0.0418,95989.0,95988.0,0.3122943]
["bitfinex-derivatives","BTCF0:USTF0",1740382451942,0.0418,95989.0,95988.0,0.6730943]
["bitfinex-derivatives","BTCF0:USTF0",1740382455441,0.0418,95989.0,95988.0,0.5701343]
["bitfinex-derivatives","BTCF0:USTF0",1740382456055,0.0418,95989.0,95988.0,0.3125343]
["bitfinex-derivatives","BTCF0:USTF0",1740382456056,0.4026,95989.0,95988.0,0.3125343]
["bitfinex-derivatives","BTCF0:USTF0",1740382456553,0.4026,95989.0,95988.0,0.2093343]
["bitfinex-derivatives","BTCF0:USTF0",1740382456756,0.4026,95989.0,95988.0,0.3124943]
["bitfinex-derivatives","BTCF0:USTF0",1740382457354,0.4026,95989.0,95988.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1740382457648,0.7026,95989.0,95988.0,0.1735343]
["bitfinex-derivatives","BTCF0:USTF0",1740382457854,0.7026,95989.0,95988.0,0.3116143]
["bitfinex-derivatives","BTCF0:USTF0",1740382458060,0.7026,95989.0,95988.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740382459353,0.7026,95989.0,95987.0,0.3115361]
["bitfinex-derivatives","BTCF0:USTF0",1740382459554,0.01,95988.0,95987.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740382459951,0.31,95988.0,95987.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740382460461,0.31,95988.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740382460658,0.2604209,95987.0,95986.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740382460855,0.2604209,95987.0,95968.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1740382460856,0.2083495,95981.0,95980.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740382461051,0.2083495,95981.0,95968.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1740382461052,0.2083539,95979.0,95978.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740382461253,0.2183539,95979.0,95978.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740382461456,0.2083647,95974.0,95973.0,0.01023676]
["bitfinex-derivatives","BTCF0:USTF0",1740382461652,0.01,95974.0,95973.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740382461956,0.01,95974.0,95973.0,0.3115669]
["bitfinex-derivatives","BTCF0:USTF0",1740382462754,0.01,95974.0,95973.0,0.3220659]
["bitfinex-derivatives","BTCF0:USTF0",1740382463465,0.012,95974.0,95973.0,0.3220659]
["bitfinex-derivatives","BTCF0:USTF0",1740382463961,0.012,95974.0,95973.0,0.2188659]
["bitfinex-derivatives","BTCF0:USTF0",1740382464264,0.2203647,95974.0,95973.0,0.3221459]
["bitfinex-derivatives","BTCF0:USTF0",1740382464854,0.2203647,95974.0,95973.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1740382467167,0.2203647,95974.0,95973.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740382468753,0.2203647,95974.0,95973.0,0.3116469]
["bitfinex-derivatives","BTCF0:USTF0",1740382469153,0.2203647,95974.0,95973.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740382469358,0.2203647,95974.0,95973.0,0.3116469]
["bitfinex-derivatives","BTCF0:USTF0",1740382470549,0.2203647,95974.0,95973.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740382470955,0.2203647,95974.0,95973.0,0.3116469]
["bitfinex-derivatives","BTCF0:USTF0",1740382472962,0.2193647,95974.0,95973.0,0.3116469]
["bitfinex-derivatives","BTCF0:USTF0",1740382473164,0.011,95974.0,95973.0,0.3116469]
["bitfinex-derivatives","BTCF0:USTF0",1740382473369,0.2193647,95974.0,95973.0,0.2083669]
["bitfinex-derivatives","BTCF0:USTF0",1740382473568,0.2193647,95974.0,95973.0,0.3112469]
["bitfinex-derivatives","BTCF0:USTF0",1740382473867,0.2193647,95974.0,95973.0,0.3438469]
["bitfinex-derivatives","BTCF0:USTF0",1740382476466,0.011,95974.0,95973.0,0.3438469]
["bitfinex-derivatives","BTCF0:USTF0",1740382476857,0.011,95974.0,95973.0,0.3436869]
["bitfinex-derivatives","BTCF0:USTF0",1740382476858,0.001,95974.0,95973.0,0.3436869]
["bitfinex-derivatives","BTCF0:USTF0",1740382477168,0.011,95974.0,95973.0,0.3436869]
["bitfinex-derivatives","BTCF0:USTF0",1740382480557,0.011,95974.0,95973.0,0.3435669]
["bitfinex-derivatives","BTCF0:USTF0",1740382485972,0.2193647,95974.0,95973.0,0.3435669]
["bitfinex-derivatives","BTCF0:USTF0",1740382487970,0.011,95974.0,95973.0,0.3435669]
["bitfinex-derivatives","BTCF0:USTF0",1740382488274,0.2193647,95974.0,95973.0,0.3435669]
["bitfinex-derivatives","BTCF0:USTF0",1740382489669,0.011,95974.0,95973.0,0.3435669]
["bitfinex-derivatives","BTCF0:USTF0",1740382490176,0.2193647,95974.0,95973.0,0.3435669]
["bitfinex-derivatives","BTCF0:USTF0",1740382490361,0.011,95974.0,95973.0,0.3435669]
["bitfinex-derivatives","BTCF0:USTF0",1740382490969,0.2193647,95974.0,95973.0,0.3435669]
["bitfinex-derivatives","BTCF0:USTF0",1740382494677,0.011,95974.0,95973.0,0.3435669]
["bitfinex-derivatives","BTCF0:USTF0",1740382496570,0.011,95974.0,95973.0,0.2409669]
["bitfinex-derivatives","BTCF0:USTF0",1740382496867,0.011,95974.0,95973.0,0.3432869]
["bitfinex-derivatives","BTCF0:USTF0",1740382497363,0.2193647,95974.0,95973.0,0.3432869]
["bitfinex-derivatives","BTCF0:USTF0",1740382503176,0.011,95974.0,95973.0,0.3432869]
["bitfinex-derivatives","BTCF0:USTF0",1740382505278,0.2193647,95974.0,95973.0,0.3432869]
["bitfinex-derivatives","BTCF0:USTF0",1740382506577,0.011,95974.0,95973.0,0.3432869]
["bitfinex-derivatives","BTCF0:USTF0",1740382508685,0.001,95974.0,95973.0,0.3432869]
["bitfinex-derivatives","BTCF0:USTF0",1740382508872,0.011,95974.0,95973.0,0.3432869]
["bitfinex-derivatives","BTCF0:USTF0",1740382509069,0.11212162,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740382509470,0.06222162,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740382509672,0.07222162,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740382510988,0.07322162,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740382512283,0.011,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740382512787,0.011,95982.0,95981.0,0.2407495]
["bitfinex-derivatives","BTCF0:USTF0",1740382517503,0.01,95982.0,95981.0,0.2407495]
["bitfinex-derivatives","BTCF0:USTF0",1740382517700,0.01,95982.0,95981.0,0.2427495]
["bitfinex-derivatives","BTCF0:USTF0",1740382519809,0.01,95982.0,95981.0,0.2743495]
["bitfinex-derivatives","BTCF0:USTF0",1740382527019,0.01,95982.0,95981.0,0.3068495]
["bitfinex-derivatives","BTCF0:USTF0",1740382530406,0.08243601,95991.0,95990.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1740382530608,0.1195,95998.0,95997.0,0.2083148]
["bitfinex-derivatives","BTCF0:USTF0",1740382530911,0.1,96000.0,95999.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740382530912,0.30749477,96000.0,95999.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740382531104,0.30749477,96000.0,95999.0,0.3106305]
["bitfinex-derivatives","BTCF0:USTF0",1740382531301,0.30749477,96000.0,95999.0,0.3436305]
["bitfinex-derivatives","BTCF0:USTF0",1740382531818,0.1,96000.0,95999.0,0.3436305]
["bitfinex-derivatives","BTCF0:USTF0",1740382532318,0.11,96000.0,95999.0,0.35386598]
["bitfinex-derivatives","BTCF0:USTF0",1740382533410,0.111,96000.0,95999.0,0.35386598]
["bitfinex-derivatives","BTCF0:USTF0",1740382551035,0.101,96000.0,95999.0,0.35386598]
["bitfinex-derivatives","BTCF0:USTF0",1740382551532,0.111,96000.0,95999.0,0.35386598]
["bitfinex-derivatives","BTCF0:USTF0",1740382551833,0.101,96000.0,95999.0,0.35386598]
["bitfinex-derivatives","BTCF0:USTF0",1740382552141,0.111,96000.0,95999.0,0.35386598]
["bitfinex-derivatives","BTCF0:USTF0",1740382552333,0.101,96000.0,95999.0,0.35386598]
["bitfinex-derivatives","BTCF0:USTF0",1740382552525,0.111,96000.0,95999.0,0.35386598]
["bitfinex-derivatives","BTCF0:USTF0",1740382560447,0.111,96000.0,95999.0,0.3436305]
["bitfinex-derivatives","BTCF0:USTF0",1740382560733,0.111,96000.0,95999.0,0.35408768]
["bitfinex-derivatives","BTCF0:USTF0",1740382561239,0.111,96000.0,95999.0,0.3105905]
["bitfinex-derivatives","BTCF0:USTF0",1740382561435,0.111,96000.0,95999.0,0.32115527]
["bitfinex-derivatives","BTCF0:USTF0",1740382561630,0.111,96000.0,95999.0,0.3105905]
["bitfinex-derivatives","BTCF0:USTF0",1740382562525,0.111,96000.0,95999.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740382562734,0.4718,96000.0,95991.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740382563040,0.4718,96000.0,95980.0,0.3125104]
["bitfinex-derivatives","BTCF0:USTF0",1740382563041,0.0520874,95981.0,95980.0,0.3125104]
["bitfinex-derivatives","BTCF0:USTF0",1740382563246,0.2704391,95981.0,95980.0,0.4147904]
["bitfinex-derivatives","BTCF0:USTF0",1740382563434,0.01,95981.0,95980.0,0.4147904]
["bitfinex-derivatives","BTCF0:USTF0",1740382564228,0.01,95981.0,95980.0,0.4157904]
["bitfinex-derivatives","BTCF0:USTF0",1740382565142,0.2183495,95981.0,95980.0,0.4157904]
["bitfinex-derivatives","BTCF0:USTF0",1740382565441,0.2183495,95981.0,95980.0,0.4167904]
["bitfinex-derivatives","BTCF0:USTF0",1740382567340,0.2183495,95981.0,95980.0,0.3647038]
["bitfinex-derivatives","BTCF0:USTF0",1740382567634,0.2183495,95981.0,95980.0,0.3126187]
["bitfinex-derivatives","BTCF0:USTF0",1740382569942,0.2183495,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740382570136,0.2183495,95981.0,95980.0,0.3126317]
["bitfinex-derivatives","BTCF0:USTF0",1740382575841,0.2183495,95981.0,95980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740382576146,0.2083604,95976.0,95975.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740382576347,0.5791604,95976.0,95975.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740382576646,0.6727604,95976.0,95975.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740382576842,0.6727604,95976.0,95975.0,0.3410425]
["bitfinex-derivatives","BTCF0:USTF0",1740382577245,0.6727604,95976.0,95975.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740382577444,0.6727604,95976.0,95975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740382577643,0.2083669,95973.0,95972.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740382577944,0.2183669,95973.0,95972.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740382578145,0.2183669,95973.0,95960.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740382578355,0.0520955,95966.0,95961.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1740382578542,0.2083929,95961.0,95960.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740382578743,0.2083929,95961.0,95960.0,0.3738751]
["bitfinex-derivatives","BTCF0:USTF0",1740382578744,0.2183929,95961.0,95960.0,0.3738751]
["bitfinex-derivatives","BTCF0:USTF0",1740382579250,0.2183929,95961.0,95960.0,0.38428366]
["bitfinex-derivatives","BTCF0:USTF0",1740382580143,0.2183929,95961.0,95960.0,0.39128366]
["bitfinex-derivatives","BTCF0:USTF0",1740382580852,0.2183929,95961.0,95960.0,0.18288856]
["bitfinex-derivatives","BTCF0:USTF0",1740382581149,0.2113929,95961.0,95960.0,0.39128366]
["bitfinex-derivatives","BTCF0:USTF0",1740382581346,0.2113929,95961.0,95960.0,0.04970856]
["bitfinex-derivatives","BTCF0:USTF0",1740382581551,0.2113929,95961.0,95960.0,0.01740856]
["bitfinex-derivatives","BTCF0:USTF0",1740382582251,0.2113929,95961.0,95960.0,0.02440856]
["bitfinex-derivatives","BTCF0:USTF0",1740382582442,0.2113929,95961.0,95960.0,0.23280366]
["bitfinex-derivatives","BTCF0:USTF0",1740382582642,0.2113929,95961.0,95960.0,0.2193951]
["bitfinex-derivatives","BTCF0:USTF0",1740382584347,0.5721929,95961.0,95960.0,0.2193951]
["bitfinex-derivatives","BTCF0:USTF0",1740382585441,0.2113929,95961.0,95960.0,0.2193951]
["bitfinex-derivatives","BTCF0:USTF0",1740382585641,0.5721929,95961.0,95960.0,0.2193951]
["bitfinex-derivatives","BTCF0:USTF0",1740382586540,0.2084038,95956.0,95955.0,0.00156303]
["bitfinex-derivatives","BTCF0:USTF0",1740382586737,0.3379038,95956.0,95955.0,0.00156303]
["bitfinex-derivatives","BTCF0:USTF0",1740382587250,0.3694038,95956.0,95955.0,0.00156303]
["bitfinex-derivatives","BTCF0:USTF0",1740382587847,0.3694038,95956.0,95955.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1740382588344,0.3694038,95956.0,95955.0,0.00156303]
["bitfinex-derivatives","BTCF0:USTF0",1740382588548,0.161,95956.0,95951.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740382588848,0.2184125,95952.0,95951.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740382589845,0.2184125,95952.0,95951.0,0.0041563]
["bitfinex-derivatives","BTCF0:USTF0",1740382590251,0.2184125,95952.0,95951.0,0.212571]
["bitfinex-derivatives","BTCF0:USTF0",1740382590453,0.2184125,95952.0,95951.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740382590749,0.2234125,95952.0,95951.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740382591151,0.2234125,95952.0,95951.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1740382591346,0.2234125,95952.0,95951.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740382591545,0.2234125,95952.0,95951.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1740382591752,0.3429125,95952.0,95951.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1740382592555,0.3469125,95952.0,95951.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1740382597757,0.3469125,95952.0,95951.0,0.239771]
["bitfinex-derivatives","BTCF0:USTF0",1740382601458,0.7077125,95952.0,95951.0,0.239771]
["bitfinex-derivatives","BTCF0:USTF0",1740382609067,0.3469125,95952.0,95951.0,0.239771]
["bitfinex-derivatives","BTCF0:USTF0",1740382609269,0.7077125,95952.0,95951.0,0.239771]
["bitfinex-derivatives","BTCF0:USTF0",1740382610765,0.4993,95952.0,95948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740382610965,0.218419,95949.0,95948.0,0.26051881]
["bitfinex-derivatives","BTCF0:USTF0",1740382612070,0.218419,95949.0,95948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740382612271,0.218419,95949.0,95948.0,0.20842121]
["bitfinex-derivatives","BTCF0:USTF0",1740382612471,0.221419,95949.0,95948.0,0.20842121]
["bitfinex-derivatives","BTCF0:USTF0",1740382613470,0.224419,95949.0,95948.0,0.20842121]
["bitfinex-derivatives","BTCF0:USTF0",1740382617275,0.585219,95949.0,95948.0,0.20842121]
["bitfinex-derivatives","BTCF0:USTF0",1740382617873,0.224419,95949.0,95948.0,0.20842121]
["bitfinex-derivatives","BTCF0:USTF0",1740382618072,0.585219,95949.0,95948.0,0.20842121]
["bitfinex-derivatives","BTCF0:USTF0",1740382620662,0.575219,95949.0,95948.0,0.20842121]
["bitfinex-derivatives","BTCF0:USTF0",1740382620871,0.3668,95949.0,95948.0,0.20842121]
["bitfinex-derivatives","BTCF0:USTF0",1740382621378,0.006,95949.0,95948.0,0.20842121]
["bitfinex-derivatives","BTCF0:USTF0",1740382621671,0.006,95949.0,95948.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1740382622673,0.10098501,95949.0,95948.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1740382622871,0.10798501,95949.0,95948.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1740382623171,0.10998501,95949.0,95948.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1740382623372,0.31640401,95949.0,95948.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1740382623568,0.10998501,95949.0,95948.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1740382623771,0.31840401,95949.0,95948.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1740382624471,0.10998501,95949.0,95948.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1740382624675,0.09998501,95949.0,95948.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1740382626085,0.10998501,95949.0,95948.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1740382627280,0.09998501,95949.0,95948.0,0.11062699]
["bitfinex-derivatives","BTCF0:USTF0",1740382627484,0.09998501,95949.0,95948.0,0.47142699]
["bitfinex-derivatives","BTCF0:USTF0",1740382627978,0.10998501,95949.0,95948.0,0.47142699]
["bitfinex-derivatives","BTCF0:USTF0",1740382628379,0.09998501,95949.0,95948.0,0.47142699]
["bitfinex-derivatives","BTCF0:USTF0",1740382629077,0.01,95949.0,95948.0,0.8692212]
["bitfinex-derivatives","BTCF0:USTF0",1740382629478,0.01,95949.0,95948.0,0.5692212]
["bitfinex-derivatives","BTCF0:USTF0",1740382631984,0.08243601,95960.0,95959.0,0.2083973]
["bitfinex-derivatives","BTCF0:USTF0",1740382632182,0.01,95960.0,95959.0,0.3627766]
["bitfinex-derivatives","BTCF0:USTF0",1740382633189,0.02,95960.0,95959.0,0.3637766]
["bitfinex-derivatives","BTCF0:USTF0",1740382643587,0.01,95960.0,95959.0,0.3637766]
["bitfinex-derivatives","BTCF0:USTF0",1740382643994,0.08243601,95969.0,95959.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1740382644202,0.08243601,95969.0,95968.0,0.5691777]
["bitfinex-derivatives","BTCF0:USTF0",1740382644496,0.00015601,95970.0,95969.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1740382644793,0.00015601,95970.0,95969.0,0.2387756]
["bitfinex-derivatives","BTCF0:USTF0",1740382645006,0.01015601,95970.0,95969.0,0.2387756]
["bitfinex-derivatives","BTCF0:USTF0",1740382645195,0.00015601,95970.0,95969.0,0.2387756]
["bitfinex-derivatives","BTCF0:USTF0",1740382646094,0.00015601,95970.0,95969.0,0.24940394]
["bitfinex-derivatives","BTCF0:USTF0",1740382646486,0.02215601,95970.0,95969.0,0.25040394]
["bitfinex-derivatives","BTCF0:USTF0",1740382648211,0.02215601,95970.0,95969.0,0.22000394]
["bitfinex-derivatives","BTCF0:USTF0",1740382648413,0.23052941,95970.0,95969.0,0.22000394]
["bitfinex-derivatives","BTCF0:USTF0",1740382648714,0.23052941,95970.0,95969.0,0.32224394]
["bitfinex-derivatives","BTCF0:USTF0",1740382649022,0.26202941,95970.0,95969.0,0.11386834]
["bitfinex-derivatives","BTCF0:USTF0",1740382649308,0.29232941,95970.0,95969.0,0.01162834]
["bitfinex-derivatives","BTCF0:USTF0",1740382650914,0.2083951,95960.0,95959.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740382651120,0.5791951,95960.0,95959.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1740382651317,0.5791951,95960.0,95959.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740382651512,0.6122951,95960.0,95959.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1740382651709,0.6122951,95960.0,95959.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740382652118,0.6192951,95960.0,95959.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740382652817,0.6192951,95960.0,95959.0,0.01045968]
["bitfinex-derivatives","BTCF0:USTF0",1740382654011,0.6192951,95960.0,95959.0,0.21885698]
["bitfinex-derivatives","BTCF0:USTF0",1740382654417,0.6192951,95960.0,95959.0,0.01045968]
["bitfinex-derivatives","BTCF0:USTF0",1740382656209,0.6192951,95960.0,95959.0,0.21885698]
["bitfinex-derivatives","BTCF0:USTF0",1740382656626,0.6192951,95960.0,95959.0,0.01045968]
["bitfinex-derivatives","BTCF0:USTF0",1740382656814,0.6192951,95960.0,95959.0,0.21885698]
["bitfinex-derivatives","BTCF0:USTF0",1740382657011,0.7387951,95960.0,95959.0,0.21885698]
["bitfinex-derivatives","BTCF0:USTF0",1740382657612,0.7387951,95960.0,95959.0,0.01045968]
["bitfinex-derivatives","BTCF0:USTF0",1740382658017,0.7387951,95960.0,95959.0,0.21885698]
["bitfinex-derivatives","BTCF0:USTF0",1740382659123,0.7387951,95960.0,95959.0,0.01045968]
["bitfinex-derivatives","BTCF0:USTF0",1740382659521,0.850943,95960.0,95959.0,0.01045968]
["bitfinex-derivatives","BTCF0:USTF0",1740382659826,0.883343,95960.0,95959.0,0.21885698]
["bitfinex-derivatives","BTCF0:USTF0",1740382660024,0.883343,95960.0,95959.0,0.01045968]
["bitfinex-derivatives","BTCF0:USTF0",1740382663034,0.86717329,95960.0,95959.0,0.21885698]
["bitfinex-derivatives","BTCF0:USTF0",1740382663519,0.86717329,95960.0,95959.0,0.01045968]
["bitfinex-derivatives","BTCF0:USTF0",1740382663828,0.86717329,95960.0,95959.0,0.21885698]
["bitfinex-derivatives","BTCF0:USTF0",1740382665422,0.86717329,95960.0,95959.0,0.01045968]
["bitfinex-derivatives","BTCF0:USTF0",1740382665817,0.86717329,95960.0,95959.0,0.21885698]
["bitfinex-derivatives","BTCF0:USTF0",1740382666129,0.7711951,95960.0,95959.0,0.21885698]
["bitfinex-derivatives","BTCF0:USTF0",1740382666925,0.4103951,95960.0,95959.0,0.21885698]
["bitfinex-derivatives","BTCF0:USTF0",1740382667125,0.7711951,95960.0,95959.0,0.01045968]
["bitfinex-derivatives","BTCF0:USTF0",1740382667331,0.7711951,95960.0,95959.0,0.21885698]
["bitfinex-derivatives","BTCF0:USTF0",1740382667919,0.7711951,95960.0,95959.0,0.01045968]
["bitfinex-derivatives","BTCF0:USTF0",1740382668125,0.7711951,95960.0,95959.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740382668628,0.7711951,95960.0,95919.0,0.36302644]
["bitfinex-derivatives","BTCF0:USTF0",1740382668629,0.66504,95960.0,95919.0,0.36302644]
["bitfinex-derivatives","BTCF0:USTF0",1740382668926,0.66504,95960.0,95940.0,0.2084372]
["bitfinex-derivatives","BTCF0:USTF0",1740382668927,0.2605478,95941.0,95940.0,0.2084372]
["bitfinex-derivatives","BTCF0:USTF0",1740382669131,0.260545,95945.0,95944.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1740382669428,0.270545,95945.0,95944.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1740382669621,0.3608,95946.0,95944.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1740382669827,0.2084277,95945.0,95944.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1740382671819,0.2104277,95945.0,95944.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1740382672026,0.002,95945.0,95944.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1740382673126,0.012,95945.0,95944.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1740382673436,0.001,95945.0,95944.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1740382674528,0.011,95945.0,95944.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1740382674935,0.01,95945.0,95944.0,0.2094277]
["bitfinex-derivatives","BTCF0:USTF0",1740382677136,0.1195,95949.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740382677432,0.1195,95949.0,95948.0,0.2084212]
["bitfinex-derivatives","BTCF0:USTF0",1740382677837,0.0001563,95954.0,95953.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1740382678040,0.0001563,95954.0,95953.0,0.3106503]
["bitfinex-derivatives","BTCF0:USTF0",1740382679226,0.0121563,95954.0,95953.0,0.3106503]
["bitfinex-derivatives","BTCF0:USTF0",1740382680137,0.0121563,95954.0,95953.0,0.3146503]
["bitfinex-derivatives","BTCF0:USTF0",1740382680430,0.0021563,95954.0,95953.0,0.3146503]
["bitfinex-derivatives","BTCF0:USTF0",1740382680639,1e-08,95954.0,95953.0,0.3146503]
["bitfinex-derivatives","BTCF0:USTF0",1740382680931,0.08243601,95970.0,95969.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1740382681131,0.1195,95971.0,95970.0,0.2083734]
["bitfinex-derivatives","BTCF0:USTF0",1740382681339,0.11214498,95972.0,95971.0,0.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1740382682233,0.12214498,95972.0,95971.0,0.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1740382682536,0.12614498,95972.0,95971.0,0.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1740382683026,0.33451408,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382683635,0.33751408,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382684331,0.33551408,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382684536,0.33151408,95972.0,95971.0,0.22307724]
["bitfinex-derivatives","BTCF0:USTF0",1740382685039,0.31532776,95972.0,95971.0,0.22307724]
["bitfinex-derivatives","BTCF0:USTF0",1740382685737,0.31732776,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382686839,0.31832776,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382687230,0.31632776,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382687635,0.31532776,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382687830,0.31732776,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382688236,0.31432776,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382688443,0.31832776,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382690237,0.2223691,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382690429,0.2203691,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382690633,0.2223691,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382691039,0.2203691,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382691238,0.2223691,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382693326,0.2203691,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382693530,0.2223691,95972.0,95971.0,0.21907724]
["bitfinex-derivatives","BTCF0:USTF0",1740382694338,0.2223691,95972.0,95971.0,0.01070604]
["bitfinex-derivatives","BTCF0:USTF0",1740382694541,0.2223691,95972.0,95971.0,0.2083712]
["bitfinex-derivatives","BTCF0:USTF0",1740382694841,0.2223691,95972.0,95971.0,0.2190381]
["bitfinex-derivatives","BTCF0:USTF0",1740382699444,0.31832754,95972.0,95971.0,0.2190381]
["bitfinex-derivatives","BTCF0:USTF0",1740382701441,0.2083886,95963.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740382701737,0.2084038,95956.0,95955.0,0.310646]
["bitfinex-derivatives","BTCF0:USTF0",1740382701935,0.2184038,95956.0,95955.0,0.310646]
["bitfinex-derivatives","BTCF0:USTF0",1740382702544,0.2184038,95956.0,95955.0,0.32094716]
["bitfinex-derivatives","BTCF0:USTF0",1740382703448,0.2184038,95956.0,95955.0,0.32394716]
["bitfinex-derivatives","BTCF0:USTF0",1740382704145,0.2184038,95956.0,95955.0,0.32094716]
["bitfinex-derivatives","BTCF0:USTF0",1740382704449,0.2214038,95956.0,95955.0,0.11554116]
["bitfinex-derivatives","BTCF0:USTF0",1740382704952,0.2214038,95956.0,95955.0,0.11254116]
["bitfinex-derivatives","BTCF0:USTF0",1740382704953,0.2244038,95956.0,95955.0,0.11254116]
["bitfinex-derivatives","BTCF0:USTF0",1740382705141,0.2244038,95956.0,95955.0,0.01030116]
["bitfinex-derivatives","BTCF0:USTF0",1740382705342,0.208406,95955.0,95954.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1740382705539,0.01,95955.0,95952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740382705740,0.2184103,95953.0,95952.0,0.2401125]
["bitfinex-derivatives","BTCF0:USTF0",1740382706045,0.2184103,95953.0,95952.0,0.3423525]
["bitfinex-derivatives","BTCF0:USTF0",1740382706242,0.5792103,95953.0,95952.0,0.2401125]
["bitfinex-derivatives","BTCF0:USTF0",1740382706448,0.5792103,95953.0,95952.0,0.3423525]
["bitfinex-derivatives","BTCF0:USTF0",1740382707248,0.5812103,95953.0,95952.0,0.3423525]
["bitfinex-derivatives","BTCF0:USTF0",1740382707645,0.5812103,95953.0,95952.0,0.35292348]
["bitfinex-derivatives","BTCF0:USTF0",1740382709049,0.5832103,95953.0,95952.0,0.35292348]
["bitfinex-derivatives","BTCF0:USTF0",1740382709442,0.4943,95953.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740382709643,0.2184559,95932.0,95927.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740382709837,0.2184559,95932.0,95931.0,0.1038035]
["bitfinex-derivatives","BTCF0:USTF0",1740382710141,0.2184559,95932.0,95931.0,0.11283606]
["bitfinex-derivatives","BTCF0:USTF0",1740382710545,0.2184559,95932.0,95931.0,0.11883606]
["bitfinex-derivatives","BTCF0:USTF0",1740382710740,0.2184559,95932.0,95931.0,0.12383606]
["bitfinex-derivatives","BTCF0:USTF0",1740382711136,0.2184559,95932.0,95931.0,0.11883606]
["bitfinex-derivatives","BTCF0:USTF0",1740382711352,0.2184559,95932.0,95931.0,0.12383606]
["bitfinex-derivatives","BTCF0:USTF0",1740382714940,0.2084559,95932.0,95931.0,0.12383606]
["bitfinex-derivatives","BTCF0:USTF0",1740382715144,0.01,95932.0,95931.0,0.12383606]
["bitfinex-derivatives","BTCF0:USTF0",1740382715446,0.2184559,95932.0,95931.0,0.12383606]
["bitfinex-derivatives","BTCF0:USTF0",1740382715645,0.01,95932.0,95931.0,0.12383606]
["bitfinex-derivatives","BTCF0:USTF0",1740382715845,0.2184559,95932.0,95931.0,0.12383606]
["bitfinex-derivatives","BTCF0:USTF0",1740382716551,0.31445168,95932.0,95931.0,0.12383606]
["bitfinex-derivatives","BTCF0:USTF0",1740382717846,0.31445168,95932.0,95931.0,0.33229416]
["bitfinex-derivatives","BTCF0:USTF0",1740382718549,0.30445168,95932.0,95931.0,0.33229416]
["bitfinex-derivatives","BTCF0:USTF0",1740382718750,0.31445168,95932.0,95931.0,0.33229416]
["bitfinex-derivatives","BTCF0:USTF0",1740382718950,0.31445168,95932.0,95931.0,0.12383606]
["bitfinex-derivatives","BTCF0:USTF0",1740382719353,0.31445168,95932.0,95931.0,0.33229416]
["bitfinex-derivatives","BTCF0:USTF0",1740382719547,0.2184559,95932.0,95931.0,0.33229416]
["bitfinex-derivatives","BTCF0:USTF0",1740382721450,0.2184559,95932.0,95931.0,0.12383606]
["bitfinex-derivatives","BTCF0:USTF0",1740382721752,0.2184559,95932.0,95931.0,0.33229416]
["bitfinex-derivatives","BTCF0:USTF0",1740382721956,0.2184559,95932.0,95931.0,0.12383606]
["bitfinex-derivatives","BTCF0:USTF0",1740382722351,0.2184559,95932.0,95931.0,0.33229416]
["bitfinex-derivatives","BTCF0:USTF0",1740382722957,0.2184559,95932.0,95931.0,0.12383606]
["bitfinex-derivatives","BTCF0:USTF0",1740382723655,0.2184559,95932.0,95931.0,0.33229416]
["bitfinex-derivatives","BTCF0:USTF0",1740382727661,0.2184559,95932.0,95931.0,0.12383606]
["bitfinex-derivatives","BTCF0:USTF0",1740382728065,0.2184559,95932.0,95931.0,0.33229416]
["bitfinex-derivatives","BTCF0:USTF0",1740382729469,0.2184559,95932.0,95931.0,0.12383606]
["bitfinex-derivatives","BTCF0:USTF0",1740382729768,0.2184559,95932.0,95931.0,0.33229416]
["bitfinex-derivatives","BTCF0:USTF0",1740382731070,0.01,95932.0,95931.0,0.33229416]
["bitfinex-derivatives","BTCF0:USTF0",1740382731658,0.3608,95937.0,95936.0,0.2084472]
["bitfinex-derivatives","BTCF0:USTF0",1740382731862,0.5692451,95937.0,95936.0,0.2084472]
["bitfinex-derivatives","BTCF0:USTF0",1740382732163,0.3608,95937.0,95936.0,0.2405472]
["bitfinex-derivatives","BTCF0:USTF0",1740382732365,0.5792451,95937.0,95936.0,0.2405472]
["bitfinex-derivatives","BTCF0:USTF0",1740382732865,0.5692451,95937.0,95936.0,0.2445472]
["bitfinex-derivatives","BTCF0:USTF0",1740382733060,0.5792451,95937.0,95936.0,0.2445472]
["bitfinex-derivatives","BTCF0:USTF0",1740382734056,0.5792451,95937.0,95936.0,0.2475472]
["bitfinex-derivatives","BTCF0:USTF0",1740382735864,0.3708,95937.0,95936.0,0.2475472]
["bitfinex-derivatives","BTCF0:USTF0",1740382736270,0.5792451,95937.0,95936.0,0.2475472]
["bitfinex-derivatives","BTCF0:USTF0",1740382736657,0.3708,95937.0,95936.0,0.2475472]
["bitfinex-derivatives","BTCF0:USTF0",1740382737763,0.3608,95937.0,95936.0,0.2475472]
["bitfinex-derivatives","BTCF0:USTF0",1740382738067,0.5692451,95937.0,95936.0,0.2475472]
["bitfinex-derivatives","BTCF0:USTF0",1740382738258,0.5792451,95937.0,95936.0,0.2475472]
["bitfinex-derivatives","BTCF0:USTF0",1740382738459,0.2184451,95937.0,95936.0,0.2475472]
["bitfinex-derivatives","BTCF0:USTF0",1740382739969,0.31443479,95937.0,95936.0,0.2475472]
["bitfinex-derivatives","BTCF0:USTF0",1740382741073,0.30443479,95937.0,95936.0,0.2475472]
["bitfinex-derivatives","BTCF0:USTF0",1740382741267,0.31443479,95937.0,95936.0,0.2475472]
["bitfinex-derivatives","BTCF0:USTF0",1740382742063,0.10598969,95937.0,95936.0,0.2475472]
["bitfinex-derivatives","BTCF0:USTF0",1740382742465,0.09598969,95937.0,95936.0,0.2475472]
["bitfinex-derivatives","BTCF0:USTF0",1740382742867,0.09598969,95937.0,95936.0,0.6083472]
["bitfinex-derivatives","BTCF0:USTF0",1740382744165,0.10598969,95937.0,95936.0,0.6083472]
["bitfinex-derivatives","BTCF0:USTF0",1740382746066,0.01,95937.0,95936.0,0.6083472]
["bitfinex-derivatives","BTCF0:USTF0",1740382752474,0.10597807,95937.0,95936.0,0.6083472]
["bitfinex-derivatives","BTCF0:USTF0",1740382761884,0.01,95937.0,95936.0,0.6083472]
["bitfinex-derivatives","BTCF0:USTF0",1740382766588,0.01,95937.0,95936.0,0.6093472]
["bitfinex-derivatives","BTCF0:USTF0",1740382767093,0.01,95937.0,95936.0,0.6103472]
["bitfinex-derivatives","BTCF0:USTF0",1740382767277,0.01,95937.0,95936.0,0.6093472]
["bitfinex-derivatives","BTCF0:USTF0",1740382767679,0.01,95937.0,95936.0,0.6053472]
["bitfinex-derivatives","BTCF0:USTF0",1740382767882,0.01,95937.0,95936.0,0.6083472]
["bitfinex-derivatives","BTCF0:USTF0",1740382769989,0.01,95937.0,95936.0,0.6404472]
["bitfinex-derivatives","BTCF0:USTF0",1740382770691,0.01,95937.0,95936.0,0.7426472]
["bitfinex-derivatives","BTCF0:USTF0",1740382776402,0.10597636,95937.0,95936.0,0.7426472]
["bitfinex-derivatives","BTCF0:USTF0",1740382776796,0.10597636,95937.0,95936.0,0.3818472]
["bitfinex-derivatives","BTCF0:USTF0",1740382777001,0.10597636,95937.0,95936.0,0.7757472]
["bitfinex-derivatives","BTCF0:USTF0",1740382777898,0.10597636,95937.0,95936.0,0.4149472]
["bitfinex-derivatives","BTCF0:USTF0",1740382778197,0.10597636,95937.0,95936.0,0.7757472]
["bitfinex-derivatives","BTCF0:USTF0",1740382782402,0.10597636,95937.0,95936.0,0.4149472]
["bitfinex-derivatives","BTCF0:USTF0",1740382782706,0.10597636,95937.0,95936.0,0.7757472]
["bitfinex-derivatives","BTCF0:USTF0",1740382782903,0.10597636,95937.0,95936.0,0.4149472]
["bitfinex-derivatives","BTCF0:USTF0",1740382783103,0.10597636,95937.0,95936.0,0.7757472]
["bitfinex-derivatives","BTCF0:USTF0",1740382785107,0.10597636,95937.0,95936.0,0.4149472]
["bitfinex-derivatives","BTCF0:USTF0",1740382785306,0.10597636,95937.0,95936.0,0.7757472]
["bitfinex-derivatives","BTCF0:USTF0",1740382787401,0.01,95937.0,95936.0,0.7757472]
["bitfinex-derivatives","BTCF0:USTF0",1740382790504,0.01,95937.0,95936.0,0.4149472]
["bitfinex-derivatives","BTCF0:USTF0",1740382790809,0.01,95937.0,95936.0,0.7757472]
["bitfinex-derivatives","BTCF0:USTF0",1740382792907,0.01,95937.0,95936.0,0.4149472]
["bitfinex-derivatives","BTCF0:USTF0",1740382793105,0.01,95937.0,95936.0,0.7757472]
["bitfinex-derivatives","BTCF0:USTF0",1740382793306,0.10597637,95937.0,95936.0,0.7757472]
["bitfinex-derivatives","BTCF0:USTF0",1740382795815,0.10597637,95937.0,95936.0,0.4149472]
["bitfinex-derivatives","BTCF0:USTF0",1740382796015,0.10597637,95937.0,95936.0,0.7757472]
["bitfinex-derivatives","BTCF0:USTF0",1740382801014,0.09597637,95937.0,95936.0,0.7757472]
["bitfinex-derivatives","BTCF0:USTF0",1740382801722,0.10597637,95937.0,95936.0,0.7757472]
["bitfinex-derivatives","BTCF0:USTF0",1740382805027,0.10597637,95937.0,95936.0,0.6735472]
["bitfinex-derivatives","BTCF0:USTF0",1740382805323,0.10597637,95937.0,95936.0,0.7757072]
["bitfinex-derivatives","BTCF0:USTF0",1740382810923,0.10597637,95937.0,95936.0,0.7767072]
["bitfinex-derivatives","BTCF0:USTF0",1740382811529,0.10597637,95937.0,95936.0,0.7717072]
["bitfinex-derivatives","BTCF0:USTF0",1740382811728,0.10597637,95937.0,95936.0,0.7757072]
["bitfinex-derivatives","BTCF0:USTF0",1740382812423,0.10597637,95937.0,95936.0,0.7747072]
["bitfinex-derivatives","BTCF0:USTF0",1740382812424,0.09597637,95937.0,95936.0,0.7747072]
["bitfinex-derivatives","BTCF0:USTF0",1740382812632,0.10597637,95937.0,95936.0,0.7747072]
["bitfinex-derivatives","BTCF0:USTF0",1740382813330,0.09597637,95937.0,95936.0,0.7747072]
["bitfinex-derivatives","BTCF0:USTF0",1740382813635,0.05123315,95937.0,95936.0,0.7747072]
["bitfinex-derivatives","BTCF0:USTF0",1740382814430,0.06123315,95937.0,95936.0,0.7747072]
["bitfinex-derivatives","BTCF0:USTF0",1740382815131,0.01,95937.0,95936.0,0.7747072]
["bitfinex-derivatives","BTCF0:USTF0",1740382822437,0.5792451,95937.0,95936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740382822944,0.2084625,95929.0,95928.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740382823244,0.3708,95929.0,95923.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740382823542,0.2084755,95923.0,95921.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1740382823735,0.2184755,95923.0,95921.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1740382823935,0.01,95923.0,95922.0,0.208634]
["bitfinex-derivatives","BTCF0:USTF0",1740382824144,0.01,95923.0,95922.0,0.22117602]
["bitfinex-derivatives","BTCF0:USTF0",1740382824741,0.01,95923.0,95922.0,0.22817602]
["bitfinex-derivatives","BTCF0:USTF0",1740382825141,0.01,95923.0,95922.0,0.23517602]
["bitfinex-derivatives","BTCF0:USTF0",1740382826330,0.0322,95928.0,95924.0,0.0521182]
["bitfinex-derivatives","BTCF0:USTF0",1740382826539,0.0322,95928.0,95927.0,0.2084668]
["bitfinex-derivatives","BTCF0:USTF0",1740382826941,0.0322,95928.0,95927.0,0.2400668]
["bitfinex-derivatives","BTCF0:USTF0",1740382827346,0.0422,95928.0,95927.0,0.2400668]
["bitfinex-derivatives","BTCF0:USTF0",1740382827830,0.0422,95928.0,95927.0,0.2450668]
["bitfinex-derivatives","BTCF0:USTF0",1740382828443,0.0422,95928.0,95927.0,0.2510668]
["bitfinex-derivatives","BTCF0:USTF0",1740382829938,0.0322,95928.0,95927.0,0.2510668]
["bitfinex-derivatives","BTCF0:USTF0",1740382830144,0.0422,95928.0,95927.0,0.2510668]
["bitfinex-derivatives","BTCF0:USTF0",1740382834942,0.01,95928.0,95927.0,0.2510668]
["bitfinex-derivatives","BTCF0:USTF0",1740382845352,0.01,95928.0,95927.0,0.3531868]
["bitfinex-derivatives","BTCF0:USTF0",1740382857256,0.01,95928.0,95927.0,0.2510668]
["bitfinex-derivatives","BTCF0:USTF0",1740382857452,0.01,95928.0,95927.0,0.3531868]
["bitfinex-derivatives","BTCF0:USTF0",1740382863771,0.0001563,95941.0,95927.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1740382863975,0.0001563,95941.0,95940.0,0.5692386]
["bitfinex-derivatives","BTCF0:USTF0",1740382864269,0.0001563,95941.0,95940.0,0.6713186]
["bitfinex-derivatives","BTCF0:USTF0",1740382864270,0.0101563,95941.0,95940.0,0.6713186]
["bitfinex-derivatives","BTCF0:USTF0",1740382864472,0.0101563,95941.0,95940.0,0.7662186]
["bitfinex-derivatives","BTCF0:USTF0",1740382865262,0.0001563,95941.0,95940.0,0.7662186]
["bitfinex-derivatives","BTCF0:USTF0",1740382865664,0.0101563,95941.0,95940.0,0.7662186]
["bitfinex-derivatives","BTCF0:USTF0",1740382866158,0.0101563,95941.0,95940.0,0.77806497]
["bitfinex-derivatives","BTCF0:USTF0",1740382866767,0.0101563,95941.0,95940.0,0.77906497]
["bitfinex-derivatives","BTCF0:USTF0",1740382867368,0.0101563,95941.0,95940.0,0.78006497]
["bitfinex-derivatives","BTCF0:USTF0",1740382872991,0.0101563,95941.0,95940.0,0.41926497]
["bitfinex-derivatives","BTCF0:USTF0",1740382873192,0.0001563,95941.0,95940.0,0.78006497]
["bitfinex-derivatives","BTCF0:USTF0",1740382876287,0.0101563,95941.0,95940.0,0.78006497]
["bitfinex-derivatives","BTCF0:USTF0",1740382878285,0.0001563,95941.0,95940.0,0.78006497]
["bitfinex-derivatives","BTCF0:USTF0",1740382878487,0.0101563,95941.0,95940.0,0.78006497]
["bitfinex-derivatives","BTCF0:USTF0",1740382878793,0.0001563,95941.0,95940.0,0.78006497]
["bitfinex-derivatives","BTCF0:USTF0",1740382879893,0.0101563,95941.0,95940.0,0.78006497]
["bitfinex-derivatives","BTCF0:USTF0",1740382881590,0.0001563,95941.0,95940.0,0.78006497]
["bitfinex-derivatives","BTCF0:USTF0",1740382881792,0.0101563,95941.0,95940.0,0.78006497]
["bitfinex-derivatives","BTCF0:USTF0",1740382882090,0.00156365,95957.0,95940.0,0.78006497]
["bitfinex-derivatives","BTCF0:USTF0",1740382882294,0.00156365,95957.0,95956.0,0.5692038]
["bitfinex-derivatives","BTCF0:USTF0",1740382882604,0.00156365,95957.0,95956.0,0.6712838]
["bitfinex-derivatives","BTCF0:USTF0",1740382882896,0.00156365,95957.0,95956.0,0.7653838]
["bitfinex-derivatives","BTCF0:USTF0",1740382883100,0.01156365,95957.0,95956.0,0.7653838]
["bitfinex-derivatives","BTCF0:USTF0",1740382883397,0.00556365,95957.0,95956.0,0.7653838]
["bitfinex-derivatives","BTCF0:USTF0",1740382883592,0.01556365,95957.0,95956.0,0.7653838]
["bitfinex-derivatives","BTCF0:USTF0",1740382885000,0.02056365,95957.0,95956.0,0.7653838]
["bitfinex-derivatives","BTCF0:USTF0",1740382889298,0.019,95957.0,95956.0,0.7653838]
["bitfinex-derivatives","BTCF0:USTF0",1740382893608,0.019,95957.0,95956.0,0.4045838]
["bitfinex-derivatives","BTCF0:USTF0",1740382893802,0.019,95957.0,95956.0,0.7653838]
["bitfinex-derivatives","BTCF0:USTF0",1740382897706,0.019,95957.0,95956.0,0.4045838]
["bitfinex-derivatives","BTCF0:USTF0",1740382897901,0.019,95957.0,95956.0,0.7653838]
["bitfinex-derivatives","BTCF0:USTF0",1740382899397,0.019,95957.0,95956.0,0.4045838]
["bitfinex-derivatives","BTCF0:USTF0",1740382899598,0.019,95957.0,95956.0,0.7653838]
["bitfinex-derivatives","BTCF0:USTF0",1740382902101,0.019,95957.0,95956.0,0.6633038]
["bitfinex-derivatives","BTCF0:USTF0",1740382902397,0.019,95957.0,95956.0,0.7653438]
["bitfinex-derivatives","BTCF0:USTF0",1740382907813,0.019,95957.0,95956.0,0.4045438]
["bitfinex-derivatives","BTCF0:USTF0",1740382908115,0.019,95957.0,95956.0,0.7653438]
["bitfinex-derivatives","BTCF0:USTF0",1740382909407,0.019,95957.0,95956.0,0.4045438]
["bitfinex-derivatives","BTCF0:USTF0",1740382909617,0.019,95957.0,95956.0,0.7653438]
["bitfinex-derivatives","BTCF0:USTF0",1740382913510,0.2274016,95957.0,95956.0,0.2084038]
["bitfinex-derivatives","BTCF0:USTF0",1740382913805,0.208406,95955.0,95954.0,0.3104462]
["bitfinex-derivatives","BTCF0:USTF0",1740382914006,0.01,95955.0,95954.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740382914221,0.218406,95955.0,95954.0,0.3104481]
["bitfinex-derivatives","BTCF0:USTF0",1740382914914,0.222406,95955.0,95954.0,0.3104481]
["bitfinex-derivatives","BTCF0:USTF0",1740382915110,0.222406,95955.0,95954.0,0.32267499]
["bitfinex-derivatives","BTCF0:USTF0",1740382915714,0.222406,95955.0,95954.0,0.3104481]
["bitfinex-derivatives","BTCF0:USTF0",1740382916620,0.226406,95955.0,95954.0,0.32277678]
["bitfinex-derivatives","BTCF0:USTF0",1740382916815,0.226406,95955.0,95954.0,0.22073678]
["bitfinex-derivatives","BTCF0:USTF0",1740382917021,0.226406,95955.0,95954.0,0.01232868]
["bitfinex-derivatives","BTCF0:USTF0",1740382917322,0.226406,95955.0,95954.0,0.2084081]
["bitfinex-derivatives","BTCF0:USTF0",1740382917523,0.2084081,95954.0,95953.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740382917727,0.2184081,95954.0,95953.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740382918026,0.2184081,95954.0,95854.0,1.59413122]
["bitfinex-derivatives","BTCF0:USTF0",1740382918027,0.01,95954.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740382918224,0.2184212,95948.0,95946.0,0.01241171]
["bitfinex-derivatives","BTCF0:USTF0",1740382918421,0.2184212,95948.0,95939.0,0.0521101]
["bitfinex-derivatives","BTCF0:USTF0",1740382918626,0.2084407,95939.0,95938.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740382918820,0.2184407,95939.0,95938.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1740382919017,0.2184407,95939.0,95938.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740382919216,0.6083407,95939.0,95938.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740382919930,0.6083407,95939.0,95938.0,0.3114829]
["bitfinex-derivatives","BTCF0:USTF0",1740382920324,0.6083407,95939.0,95938.0,0.3134829]
["bitfinex-derivatives","BTCF0:USTF0",1740382924029,0.5792407,95939.0,95938.0,0.3134829]
["bitfinex-derivatives","BTCF0:USTF0",1740382924225,0.3708,95939.0,95938.0,0.3134829]
["bitfinex-derivatives","BTCF0:USTF0",1740382924533,0.3608,95939.0,95938.0,0.3134829]
["bitfinex-derivatives","BTCF0:USTF0",1740382924828,0.0521062,95947.0,95938.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1740382925028,0.3126416,95947.0,95946.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1740382925525,0.0327,95948.0,95947.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1740382925724,0.0427,95948.0,95947.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1740382926926,0.0437,95948.0,95947.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1740382927732,0.0457,95948.0,95947.0,0.3104633]
["bitfinex-derivatives","BTCF0:USTF0",1740382928925,0.2541212,95948.0,95947.0,0.3104633]
["bitfinex-derivatives","BTCF0:USTF0",1740382929125,0.0457,95948.0,95947.0,0.32202921]
["bitfinex-derivatives","BTCF0:USTF0",1740382933230,0.003,95948.0,95947.0,0.32202921]
["bitfinex-derivatives","BTCF0:USTF0",1740382933734,0.013,95948.0,95947.0,0.32202921]
["bitfinex-derivatives","BTCF0:USTF0",1740382933944,0.003,95948.0,95947.0,0.32202921]
["bitfinex-derivatives","BTCF0:USTF0",1740382934233,0.002,95948.0,95947.0,0.32202921]
["bitfinex-derivatives","BTCF0:USTF0",1740382934437,0.012,95948.0,95947.0,0.32202921]
["bitfinex-derivatives","BTCF0:USTF0",1740382936434,0.002,95948.0,95947.0,0.32202921]
["bitfinex-derivatives","BTCF0:USTF0",1740382938538,0.012,95948.0,95947.0,0.32202921]
["bitfinex-derivatives","BTCF0:USTF0",1740382945849,0.2204212,95948.0,95947.0,0.32202921]
["bitfinex-derivatives","BTCF0:USTF0",1740382946050,0.2204212,95948.0,95947.0,0.21998921]
["bitfinex-derivatives","BTCF0:USTF0",1740382946252,0.2204212,95948.0,95947.0,0.32198921]
["bitfinex-derivatives","BTCF0:USTF0",1740382946943,0.2084277,95945.0,95944.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740382947251,0.2184277,95945.0,95944.0,0.3408299]
["bitfinex-derivatives","BTCF0:USTF0",1740382948354,0.2184277,95945.0,95944.0,0.35281293]
["bitfinex-derivatives","BTCF0:USTF0",1740382949147,0.01,95945.0,95944.0,0.35281293]
["bitfinex-derivatives","BTCF0:USTF0",1740382949553,0.0303,95947.0,95944.0,0.14438303]
["bitfinex-derivatives","BTCF0:USTF0",1740382949753,0.20760412,95951.0,95950.0,0.2084168]
["bitfinex-derivatives","BTCF0:USTF0",1740382950158,0.42601882,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382952658,0.42801882,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382952859,0.43001882,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382963770,0.22160412,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382963970,0.43001882,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382966975,0.22160412,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382967176,0.43001882,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382980477,0.42001882,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382981084,0.21160412,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382981475,0.22160412,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382981882,0.43001882,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382982386,0.22160412,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382982685,0.43001882,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382987383,0.22160412,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382987578,0.43001882,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382987780,0.22160412,95951.0,95950.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740382988688,0.43001882,95951.0,95950.0,0.3427168]
["bitfinex-derivatives","BTCF0:USTF0",1740382989187,0.42001882,95951.0,95950.0,0.3427168]
["bitfinex-derivatives","BTCF0:USTF0",1740382989485,0.43001882,95951.0,95950.0,0.3427168]
["bitfinex-derivatives","BTCF0:USTF0",1740382991786,0.43001882,95951.0,95950.0,0.3426768]
["bitfinex-derivatives","BTCF0:USTF0",1740382996282,0.2084212,95948.0,95947.0,0.2084168]
["bitfinex-derivatives","BTCF0:USTF0",1740382996487,0.0521064,95946.0,95934.0,0.0521125]
["bitfinex-derivatives","BTCF0:USTF0",1740382996793,0.2084559,95932.0,95931.0,0.3126792]
["bitfinex-derivatives","BTCF0:USTF0",1740382996992,0.2184559,95932.0,95931.0,0.3625251]
["bitfinex-derivatives","BTCF0:USTF0",1740382997197,0.2784559,95932.0,95931.0,0.37391608]
["bitfinex-derivatives","BTCF0:USTF0",1740382998392,0.2784559,95932.0,95931.0,0.37891608]
["bitfinex-derivatives","BTCF0:USTF0",1740382999792,0.2784559,95932.0,95931.0,0.3715251]
["bitfinex-derivatives","BTCF0:USTF0",1740382999994,0.2784559,95932.0,95931.0,0.3194181]
["bitfinex-derivatives","BTCF0:USTF0",1740383000691,0.2784559,95932.0,95931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740383001092,0.052115,95930.0,95926.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383001398,0.2184668,95927.0,95926.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383001582,0.2184668,95927.0,95926.0,0.310429]
["bitfinex-derivatives","BTCF0:USTF0",1740383001981,0.2184668,95927.0,95926.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383002186,0.2184668,95927.0,95926.0,0.208469]
["bitfinex-derivatives","BTCF0:USTF0",1740383002393,0.2605885,95926.0,95925.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1740383002594,0.2705885,95926.0,95925.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1740383003696,0.01,95926.0,95925.0,0.2084704]
["bitfinex-derivatives","BTCF0:USTF0",1740383003992,0.0309,95932.0,95931.0,0.2134581]
["bitfinex-derivatives","BTCF0:USTF0",1740383004494,0.1195,95934.0,95933.0,0.2084538]
["bitfinex-derivatives","BTCF0:USTF0",1740383004688,0.1195,95934.0,95933.0,0.21979106]
["bitfinex-derivatives","BTCF0:USTF0",1740383005488,0.1295,95934.0,95933.0,0.21979106]
["bitfinex-derivatives","BTCF0:USTF0",1740383005689,0.3379516,95934.0,95933.0,0.21979106]
["bitfinex-derivatives","BTCF0:USTF0",1740383006389,0.3379516,95934.0,95933.0,0.32175106]
["bitfinex-derivatives","BTCF0:USTF0",1740383006789,0.3379516,95934.0,95933.0,0.32275106]
["bitfinex-derivatives","BTCF0:USTF0",1740383007399,0.01,95934.0,95933.0,0.32475106]
["bitfinex-derivatives","BTCF0:USTF0",1740383007990,0.2184516,95934.0,95933.0,0.22279106]
["bitfinex-derivatives","BTCF0:USTF0",1740383008194,0.2184516,95934.0,95933.0,0.2114538]
["bitfinex-derivatives","BTCF0:USTF0",1740383008696,0.2491516,95934.0,95933.0,0.2114538]
["bitfinex-derivatives","BTCF0:USTF0",1740383013502,0.2491516,95934.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740383026211,0.2184516,95934.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740383032707,0.2184516,95934.0,95933.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740383037519,0.5792516,95934.0,95933.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740383038316,0.5792516,95934.0,95933.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740383038516,0.6987516,95934.0,95933.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740383038721,0.2084712,95925.0,95923.0,0.569274]
["bitfinex-derivatives","BTCF0:USTF0",1740383038918,0.2184712,95925.0,95924.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740383039617,0.23019397,95925.0,95924.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740383040016,0.23019397,95925.0,95924.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740383040221,0.23019397,95925.0,95924.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740383040408,0.22019397,95925.0,95924.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740383040608,0.23019397,95925.0,95924.0,0.3082733]
["bitfinex-derivatives","BTCF0:USTF0",1740383040807,0.23019397,95925.0,95924.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740383041221,0.23019397,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383041621,0.2184712,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383042317,0.2084712,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383043018,0.2184712,95925.0,95924.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740383043217,0.2084712,95925.0,95924.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740383043417,0.2084712,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383043620,0.2084712,95925.0,95924.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740383043621,0.2184712,95925.0,95924.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740383044222,0.2184712,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383044418,0.2184712,95925.0,95924.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740383044628,0.2184712,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383044924,0.2084712,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383045124,0.2184712,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383046623,0.2084712,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383047015,0.2184712,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383047220,0.2084712,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383048020,0.2184712,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383052216,0.2184712,95925.0,95924.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740383052416,0.2184712,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383052619,0.2184712,95925.0,95924.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740383053124,0.2184712,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383053318,0.2184712,95925.0,95924.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740383053917,0.2184712,95925.0,95924.0,0.3122733]
["bitfinex-derivatives","BTCF0:USTF0",1740383054224,0.2184712,95925.0,95924.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740383055126,0.2184712,95925.0,95911.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383055127,0.2084864,95918.0,95911.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383055326,0.2184864,95918.0,95912.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740383055520,0.2184864,95918.0,95912.0,0.2408977]
["bitfinex-derivatives","BTCF0:USTF0",1740383055913,0.2184864,95918.0,95912.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740383056929,0.2184864,95918.0,95917.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740383057428,0.01,95918.0,95908.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383057632,0.2085125,95906.0,95905.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1740383057824,0.2185125,95906.0,95905.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740383059122,0.2245125,95906.0,95905.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740383059324,0.2315125,95906.0,95905.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740383060626,0.5923125,95906.0,95905.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740383060933,0.2085298,95898.0,95897.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1740383061234,0.2085298,95898.0,95897.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740383061235,0.5793298,95898.0,95897.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740383061618,0.208532,95897.0,95896.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1740383061819,0.218532,95897.0,95896.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1740383062230,0.250132,95897.0,95896.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1740383062820,0.253132,95897.0,95896.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1740383063927,0.253132,95897.0,95892.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1740383063928,0.256132,95897.0,95892.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1740383064127,0.2185407,95893.0,95892.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1740383066134,0.2205407,95893.0,95892.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1740383066433,0.2215407,95893.0,95892.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1740383068032,0.2235407,95893.0,95892.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1740383068638,0.23485071,95893.0,95892.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1740383068936,0.23785071,95893.0,95892.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1740383069838,0.35735071,95893.0,95892.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1740383073749,0.0521374,95889.0,95878.0,0.01116407]
["bitfinex-derivatives","BTCF0:USTF0",1740383073947,0.218569,95880.0,95879.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740383074147,0.3708,95880.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740383074356,0.208606,95864.0,95863.0,0.425407]
["bitfinex-derivatives","BTCF0:USTF0",1740383074548,0.218606,95864.0,95863.0,0.48887727]
["bitfinex-derivatives","BTCF0:USTF0",1740383075462,0.01,95864.0,95863.0,0.48887727]
["bitfinex-derivatives","BTCF0:USTF0",1740383075648,0.011,95864.0,95863.0,0.49187727]
["bitfinex-derivatives","BTCF0:USTF0",1740383075846,0.011,95864.0,95863.0,0.38991727]
["bitfinex-derivatives","BTCF0:USTF0",1740383076147,0.012,95864.0,95863.0,0.39291727]
["bitfinex-derivatives","BTCF0:USTF0",1740383076957,0.012,95864.0,95863.0,0.42401727]
["bitfinex-derivatives","BTCF0:USTF0",1740383077659,0.2196038,95864.0,95863.0,0.42401727]
["bitfinex-derivatives","BTCF0:USTF0",1740383077953,0.011,95864.0,95863.0,0.42401727]
["bitfinex-derivatives","BTCF0:USTF0",1740383078160,0.2196038,95864.0,95863.0,0.42401727]
["bitfinex-derivatives","BTCF0:USTF0",1740383078858,0.2196038,95864.0,95863.0,0.78481727]
["bitfinex-derivatives","BTCF0:USTF0",1740383079158,0.2196038,95864.0,95863.0,0.83462707]
["bitfinex-derivatives","BTCF0:USTF0",1740383080761,0.2196038,95864.0,95863.0,0.57388007]
["bitfinex-derivatives","BTCF0:USTF0",1740383080959,0.2196038,95864.0,95863.0,0.78248607]
["bitfinex-derivatives","BTCF0:USTF0",1740383083959,0.2196038,95864.0,95863.0,0.68052607]
["bitfinex-derivatives","BTCF0:USTF0",1740383084963,0.2196038,95864.0,95863.0,0.31972607]
["bitfinex-derivatives","BTCF0:USTF0",1740383087569,0.21955869,95864.0,95863.0,0.31972607]
["bitfinex-derivatives","BTCF0:USTF0",1740383087757,0.21955869,95864.0,95863.0,0.11112007]
["bitfinex-derivatives","BTCF0:USTF0",1740383088056,0.21955869,95864.0,95863.0,0.31972607]
["bitfinex-derivatives","BTCF0:USTF0",1740383091658,0.2096038,95864.0,95863.0,0.31972607]
["bitfinex-derivatives","BTCF0:USTF0",1740383091861,0.2196038,95864.0,95863.0,0.31972607]
["bitfinex-derivatives","BTCF0:USTF0",1740383094152,0.2196038,95864.0,95863.0,0.308406]
["bitfinex-derivatives","BTCF0:USTF0",1740383096466,0.2196038,95864.0,95863.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740383096767,0.2811038,95864.0,95863.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740383096964,0.2811038,95864.0,95857.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740383096965,0.0725,95864.0,95857.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740383097161,0.5794169,95858.0,95857.0,0.240019]
["bitfinex-derivatives","BTCF0:USTF0",1740383097563,0.5794169,95858.0,95857.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740383097866,0.2607788,95856.0,95855.0,0.2086228]
["bitfinex-derivatives","BTCF0:USTF0",1740383098261,0.2677788,95856.0,95855.0,0.2086228]
["bitfinex-derivatives","BTCF0:USTF0",1740383098970,0.2647788,95856.0,95855.0,0.2086228]
["bitfinex-derivatives","BTCF0:USTF0",1740383099359,0.2647788,95856.0,95855.0,0.2116228]
["bitfinex-derivatives","BTCF0:USTF0",1740383099555,0.2647788,95856.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740383099761,0.2958788,95856.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740383100469,0.2547788,95856.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740383100771,0.2086212,95856.0,95855.0,0.2116228]
["bitfinex-derivatives","BTCF0:USTF0",1740383101064,0.1716522,95862.0,95855.0,0.11339701]
["bitfinex-derivatives","BTCF0:USTF0",1740383101266,0.1195,95862.0,95856.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740383101567,0.208619,95857.0,95856.0,0.2924728]
["bitfinex-derivatives","BTCF0:USTF0",1740383101863,0.218619,95857.0,95856.0,0.2403212]
["bitfinex-derivatives","BTCF0:USTF0",1740383102066,0.218619,95857.0,95856.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740383102269,0.01,95857.0,95850.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383102461,0.2186321,95851.0,95850.0,0.3627475]
["bitfinex-derivatives","BTCF0:USTF0",1740383102664,0.2186321,95851.0,95850.0,0.2086293]
["bitfinex-derivatives","BTCF0:USTF0",1740383102962,0.2490321,95851.0,95850.0,0.2086293]
["bitfinex-derivatives","BTCF0:USTF0",1740383103471,0.2490321,95851.0,95850.0,0.2707293]
["bitfinex-derivatives","BTCF0:USTF0",1740383103765,0.2490321,95851.0,95850.0,0.28203174]
["bitfinex-derivatives","BTCF0:USTF0",1740383104971,0.26004667,95851.0,95850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740383105275,0.2086408,95847.0,95846.0,0.3106025]
["bitfinex-derivatives","BTCF0:USTF0",1740383105463,0.2186408,95847.0,95846.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383105776,0.2186408,95847.0,95846.0,0.310603]
["bitfinex-derivatives","BTCF0:USTF0",1740383106369,0.2196408,95847.0,95846.0,0.310603]
["bitfinex-derivatives","BTCF0:USTF0",1740383108164,0.011,95847.0,95844.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1740383108364,0.2186452,95845.0,95844.0,0.3423072]
["bitfinex-derivatives","BTCF0:USTF0",1740383109265,0.2186452,95845.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740383109266,0.01,95845.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740383109565,0.208656,95840.0,95839.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740383109767,0.2086626,95837.0,95836.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383109962,0.01,95837.0,95832.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740383110169,0.2086691,95834.0,95833.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383110369,0.2186691,95834.0,95833.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383110976,0.2186691,95834.0,95833.0,0.3106313]
["bitfinex-derivatives","BTCF0:USTF0",1740383111773,0.2186691,95834.0,95833.0,0.2086713]
["bitfinex-derivatives","BTCF0:USTF0",1740383111967,0.2186691,95834.0,95833.0,0.3106313]
["bitfinex-derivatives","BTCF0:USTF0",1740383112174,0.2186691,95834.0,95833.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383112370,0.2186691,95834.0,95833.0,0.3106313]
["bitfinex-derivatives","BTCF0:USTF0",1740383112571,0.2186691,95834.0,95833.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383112876,0.2186691,95834.0,95833.0,0.3106313]
["bitfinex-derivatives","BTCF0:USTF0",1740383113172,0.2186691,95834.0,95833.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383113376,0.01,95834.0,95831.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1740383113577,0.2186735,95832.0,95831.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1740383114667,0.2086756,95831.0,95830.0,0.27187767]
["bitfinex-derivatives","BTCF0:USTF0",1740383114872,0.2186756,95831.0,95830.0,0.2608449]
["bitfinex-derivatives","BTCF0:USTF0",1740383115268,0.2186756,95831.0,95830.0,0.27211814]
["bitfinex-derivatives","BTCF0:USTF0",1740383117079,0.2186756,95831.0,95829.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1740383117380,0.2186778,95830.0,95829.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740383117770,0.2506778,95830.0,95829.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1740383118173,0.2506778,95830.0,95826.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740383118174,0.042,95830.0,95826.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740383118381,0.2608549,95828.0,95827.0,0.2086806]
["bitfinex-derivatives","BTCF0:USTF0",1740383118572,0.2708549,95828.0,95827.0,0.2086806]
["bitfinex-derivatives","BTCF0:USTF0",1740383119677,0.2718549,95828.0,95827.0,0.2086806]
["bitfinex-derivatives","BTCF0:USTF0",1740383119870,0.2196843,95828.0,95827.0,0.2086806]
["bitfinex-derivatives","BTCF0:USTF0",1740383120681,0.2206843,95828.0,95827.0,0.2086806]
["bitfinex-derivatives","BTCF0:USTF0",1740383123981,0.012,95828.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740383124187,0.2186974,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740383124687,0.2803974,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740383125076,0.44377448,95821.0,95816.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740383125273,0.2187061,95817.0,95816.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1740383125476,0.2187061,95817.0,95816.0,0.3110283]
["bitfinex-derivatives","BTCF0:USTF0",1740383125771,0.2187061,95817.0,95814.0,0.0521777]
["bitfinex-derivatives","BTCF0:USTF0",1740383125772,0.01,95817.0,95813.0,0.00156527]
["bitfinex-derivatives","BTCF0:USTF0",1740383125973,0.2187127,95814.0,95813.0,0.00156527]
["bitfinex-derivatives","BTCF0:USTF0",1740383126396,0.2187127,95814.0,95813.0,0.21028007]
["bitfinex-derivatives","BTCF0:USTF0",1740383126579,0.2187127,95814.0,95813.0,0.24228007]
["bitfinex-derivatives","BTCF0:USTF0",1740383126784,0.2187127,95814.0,95813.0,0.25361355]
["bitfinex-derivatives","BTCF0:USTF0",1740383127594,0.2197127,95814.0,95813.0,0.24228007]
["bitfinex-derivatives","BTCF0:USTF0",1740383127801,0.2207127,95814.0,95813.0,0.24228007]
["bitfinex-derivatives","BTCF0:USTF0",1740383130993,0.2207127,95814.0,95813.0,0.25363395]
["bitfinex-derivatives","BTCF0:USTF0",1740383131494,0.2207127,95814.0,95813.0,0.03356527]
["bitfinex-derivatives","BTCF0:USTF0",1740383131693,0.2207127,95814.0,95813.0,0.24228007]
["bitfinex-derivatives","BTCF0:USTF0",1740383133102,0.2207127,95814.0,95813.0,0.03356527]
["bitfinex-derivatives","BTCF0:USTF0",1740383133299,0.2207127,95814.0,95813.0,0.00156527]
["bitfinex-derivatives","BTCF0:USTF0",1740383133494,0.2207127,95814.0,95813.0,0.21028007]
["bitfinex-derivatives","BTCF0:USTF0",1740383139909,0.2197127,95814.0,95813.0,0.21028007]
["bitfinex-derivatives","BTCF0:USTF0",1740383140407,0.2187127,95814.0,95813.0,0.21028007]
["bitfinex-derivatives","BTCF0:USTF0",1740383142708,0.2187127,95814.0,95813.0,0.00156527]
["bitfinex-derivatives","BTCF0:USTF0",1740383145811,0.2187127,95814.0,95813.0,0.21028007]
["bitfinex-derivatives","BTCF0:USTF0",1740383154600,0.2187127,95814.0,95813.0,0.00156527]
["bitfinex-derivatives","BTCF0:USTF0",1740383155211,0.2187127,95814.0,95813.0,0.21028007]
["bitfinex-derivatives","BTCF0:USTF0",1740383155708,0.2187127,95814.0,95813.0,0.00156527]
["bitfinex-derivatives","BTCF0:USTF0",1740383156111,0.2187127,95814.0,95813.0,0.21028007]
["bitfinex-derivatives","BTCF0:USTF0",1740383156513,0.2187127,95814.0,95813.0,0.00156527]
["bitfinex-derivatives","BTCF0:USTF0",1740383156712,0.2187127,95814.0,95813.0,0.21028007]
["bitfinex-derivatives","BTCF0:USTF0",1740383156914,0.2087057,95818.0,95817.0,0.0521764]
["bitfinex-derivatives","BTCF0:USTF0",1740383157114,0.2087057,95818.0,95817.0,0.2608804]
["bitfinex-derivatives","BTCF0:USTF0",1740383157305,0.11230945,95819.0,95817.0,0.0521764]
["bitfinex-derivatives","BTCF0:USTF0",1740383157501,0.11230945,95819.0,95818.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1740383157706,0.11230945,95819.0,95818.0,0.240504]
["bitfinex-derivatives","BTCF0:USTF0",1740383158000,0.32101125,95819.0,95818.0,0.240504]
["bitfinex-derivatives","BTCF0:USTF0",1740383158409,0.33101125,95819.0,95818.0,0.240504]
["bitfinex-derivatives","BTCF0:USTF0",1740383158722,0.33201125,95819.0,95818.0,0.240504]
["bitfinex-derivatives","BTCF0:USTF0",1740383160720,0.3398845,95819.0,95818.0,0.240504]
["bitfinex-derivatives","BTCF0:USTF0",1740383161116,0.22757505,95819.0,95818.0,0.240504]
["bitfinex-derivatives","BTCF0:USTF0",1740383163112,0.011,95819.0,95818.0,0.240504]
["bitfinex-derivatives","BTCF0:USTF0",1740383163314,0.2197018,95819.0,95818.0,0.240504]
["bitfinex-derivatives","BTCF0:USTF0",1740383164512,0.001,95819.0,95818.0,0.240504]
["bitfinex-derivatives","BTCF0:USTF0",1740383165021,0.00779537,95824.0,95823.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1740383165318,0.08259248,95830.0,95829.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1740383165616,0.00015647,95830.0,95829.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1740383165808,0.21883427,95830.0,95829.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1740383166216,0.01015647,95830.0,95829.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1740383166810,0.01015647,95830.0,95829.0,0.77737637]
["bitfinex-derivatives","BTCF0:USTF0",1740383167010,0.00015647,95830.0,95829.0,0.77737637]
["bitfinex-derivatives","BTCF0:USTF0",1740383167419,0.21883427,95830.0,95829.0,0.77737637]
["bitfinex-derivatives","BTCF0:USTF0",1740383167818,0.22183427,95830.0,95829.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1740383169119,0.22183427,95830.0,95829.0,0.77710566]
["bitfinex-derivatives","BTCF0:USTF0",1740383169319,0.01315647,95830.0,95829.0,0.77710566]
["bitfinex-derivatives","BTCF0:USTF0",1740383170212,0.00315647,95830.0,95829.0,0.77710566]
["bitfinex-derivatives","BTCF0:USTF0",1740383170726,0.11228382,95839.0,95838.0,0.2086604]
["bitfinex-derivatives","BTCF0:USTF0",1740383170918,0.11228382,95839.0,95838.0,0.6714604]
["bitfinex-derivatives","BTCF0:USTF0",1740383171317,0.00156527,95856.0,95838.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1740383171512,0.00156527,95856.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740383171717,0.01156527,95856.0,95855.0,0.3425634]
["bitfinex-derivatives","BTCF0:USTF0",1740383172124,0.22018647,95856.0,95855.0,0.3425634]
["bitfinex-derivatives","BTCF0:USTF0",1740383172528,0.28248647,95856.0,95855.0,0.3425634]
["bitfinex-derivatives","BTCF0:USTF0",1740383172728,0.28648647,95856.0,95855.0,0.3425634]
["bitfinex-derivatives","BTCF0:USTF0",1740383172926,0.31658647,95856.0,95855.0,0.3425634]
["bitfinex-derivatives","BTCF0:USTF0",1740383173327,0.31658647,95856.0,95855.0,0.3426434]
["bitfinex-derivatives","BTCF0:USTF0",1740383174623,0.32058647,95856.0,95855.0,0.3426434]
["bitfinex-derivatives","BTCF0:USTF0",1740383175719,0.3190212,95856.0,95855.0,0.3426434]
["bitfinex-derivatives","BTCF0:USTF0",1740383176018,0.32982347,95856.0,95855.0,0.3426434]
["bitfinex-derivatives","BTCF0:USTF0",1740383176725,0.3190212,95856.0,95855.0,0.3426434]
["bitfinex-derivatives","BTCF0:USTF0",1740383178023,0.32995539,95856.0,95855.0,0.3426434]
["bitfinex-derivatives","BTCF0:USTF0",1740383181923,0.32595539,95856.0,95855.0,0.3426434]
["bitfinex-derivatives","BTCF0:USTF0",1740383182122,0.32995539,95856.0,95855.0,0.3426434]
["bitfinex-derivatives","BTCF0:USTF0",1740383182627,0.32595539,95856.0,95855.0,0.3426434]
["bitfinex-derivatives","BTCF0:USTF0",1740383182819,0.3190212,95856.0,95855.0,0.3426434]
["bitfinex-derivatives","BTCF0:USTF0",1740383187839,0.3190212,95856.0,95855.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1740383188036,0.3190212,95856.0,95855.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740383188221,0.3190212,95856.0,95855.0,0.3107434]
["bitfinex-derivatives","BTCF0:USTF0",1740383190327,0.3190212,95856.0,95855.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740383190629,0.3190212,95856.0,95855.0,0.3107434]
["bitfinex-derivatives","BTCF0:USTF0",1740383191048,0.3190212,95856.0,95855.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740383191426,0.3190212,95856.0,95855.0,0.3107434]
["bitfinex-derivatives","BTCF0:USTF0",1740383191830,0.3190212,95856.0,95855.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740383192433,0.3190212,95856.0,95855.0,0.3107434]
["bitfinex-derivatives","BTCF0:USTF0",1740383192925,0.3190212,95856.0,95855.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1740383193131,0.3190212,95856.0,95855.0,0.3107434]
["bitfinex-derivatives","BTCF0:USTF0",1740383193924,0.3190212,95856.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740383194134,0.3190212,95856.0,95855.0,0.3105834]
["bitfinex-derivatives","BTCF0:USTF0",1740383194431,0.3190212,95856.0,95855.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383194834,0.3190212,95856.0,95855.0,0.3105834]
["bitfinex-derivatives","BTCF0:USTF0",1740383205136,0.3190212,95856.0,95855.0,0.2086234]
["bitfinex-derivatives","BTCF0:USTF0",1740383205339,0.3190212,95856.0,95855.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383205637,0.3190212,95856.0,95855.0,0.3105834]
["bitfinex-derivatives","BTCF0:USTF0",1740383208538,0.3190212,95856.0,95855.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383208740,0.3190212,95856.0,95855.0,0.3105834]
["bitfinex-derivatives","BTCF0:USTF0",1740383209245,0.3190212,95856.0,95855.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383209847,0.2607841,95855.0,95854.0,0.0521563]
["bitfinex-derivatives","BTCF0:USTF0",1740383210051,0.2707841,95855.0,95854.0,0.3627419]
["bitfinex-derivatives","BTCF0:USTF0",1740383210946,0.2747841,95855.0,95854.0,0.3627419]
["bitfinex-derivatives","BTCF0:USTF0",1740383211741,0.2747841,95855.0,95854.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1740383211941,0.2086365,95849.0,95848.0,0.2386386]
["bitfinex-derivatives","BTCF0:USTF0",1740383212241,0.2186365,95849.0,95848.0,0.3405986]
["bitfinex-derivatives","BTCF0:USTF0",1740383212751,0.2186365,95849.0,95848.0,0.35143758]
["bitfinex-derivatives","BTCF0:USTF0",1740383213448,0.2216365,95849.0,95848.0,0.35143758]
["bitfinex-derivatives","BTCF0:USTF0",1740383214344,0.2226365,95849.0,95848.0,0.3405986]
["bitfinex-derivatives","BTCF0:USTF0",1740383214945,0.2226365,95849.0,95848.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1740383215247,0.2086408,95847.0,95845.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1740383215454,0.2186408,95847.0,95840.0,0.2388556]
["bitfinex-derivatives","BTCF0:USTF0",1740383215643,0.2824408,95847.0,95846.0,0.10211647]
["bitfinex-derivatives","BTCF0:USTF0",1740383216754,0.2834408,95847.0,95846.0,0.10211647]
["bitfinex-derivatives","BTCF0:USTF0",1740383216954,0.2844408,95847.0,95846.0,0.31075947]
["bitfinex-derivatives","BTCF0:USTF0",1740383217552,0.2834408,95847.0,95846.0,0.31075947]
["bitfinex-derivatives","BTCF0:USTF0",1740383217761,0.2874408,95847.0,95846.0,0.31075947]
["bitfinex-derivatives","BTCF0:USTF0",1740383218660,0.2904408,95847.0,95846.0,0.31075947]
["bitfinex-derivatives","BTCF0:USTF0",1740383219252,0.008,95847.0,95846.0,0.31075947]
["bitfinex-derivatives","BTCF0:USTF0",1740383219451,0.008,95847.0,95846.0,0.34225947]
["bitfinex-derivatives","BTCF0:USTF0",1740383220153,0.004,95847.0,95846.0,0.34225947]
["bitfinex-derivatives","BTCF0:USTF0",1740383220346,0.018,95847.0,95846.0,0.34225947]
["bitfinex-derivatives","BTCF0:USTF0",1740383220547,0.008,95847.0,95846.0,0.34225947]
["bitfinex-derivatives","BTCF0:USTF0",1740383220759,0.018,95847.0,95846.0,0.34225947]
["bitfinex-derivatives","BTCF0:USTF0",1740383221060,0.005,95847.0,95846.0,0.34225947]
["bitfinex-derivatives","BTCF0:USTF0",1740383221459,0.015,95847.0,95846.0,0.34225947]
["bitfinex-derivatives","BTCF0:USTF0",1740383221864,0.005,95847.0,95846.0,0.34225947]
["bitfinex-derivatives","BTCF0:USTF0",1740383222163,0.002,95847.0,95846.0,0.34225947]
["bitfinex-derivatives","BTCF0:USTF0",1740383222775,0.011,95847.0,95846.0,0.34225947]
["bitfinex-derivatives","BTCF0:USTF0",1740383223070,0.012,95847.0,95846.0,0.34225947]
["bitfinex-derivatives","BTCF0:USTF0",1740383223562,0.002,95847.0,95846.0,0.34225947]
["bitfinex-derivatives","BTCF0:USTF0",1740383227557,0.002,95847.0,95846.0,0.24029947]
["bitfinex-derivatives","BTCF0:USTF0",1740383227758,0.002,95847.0,95846.0,0.34225947]
["bitfinex-derivatives","BTCF0:USTF0",1740383230573,0.002,95847.0,95846.0,0.35225947]
["bitfinex-derivatives","BTCF0:USTF0",1740383241581,0.012,95847.0,95846.0,0.31075947]
["bitfinex-derivatives","BTCF0:USTF0",1740383241883,0.0441,95847.0,95846.0,0.20879947]
["bitfinex-derivatives","BTCF0:USTF0",1740383242281,0.0441,95847.0,95846.0,0.31075947]
["bitfinex-derivatives","BTCF0:USTF0",1740383243985,0.075,95847.0,95846.0,0.31075947]
["bitfinex-derivatives","BTCF0:USTF0",1740383245986,0.075,95847.0,95846.0,0.20879947]
["bitfinex-derivatives","BTCF0:USTF0",1740383246186,0.075,95847.0,95846.0,0.31075947]
["bitfinex-derivatives","BTCF0:USTF0",1740383247776,0.075,95847.0,95846.0,0.67155947]
["bitfinex-derivatives","BTCF0:USTF0",1740383248586,0.065,95847.0,95846.0,0.67155947]
["bitfinex-derivatives","BTCF0:USTF0",1740383249091,0.065,95847.0,95846.0,0.56959947]
["bitfinex-derivatives","BTCF0:USTF0",1740383249290,0.0329,95847.0,95846.0,0.67155947]
["bitfinex-derivatives","BTCF0:USTF0",1740383249877,0.002,95847.0,95846.0,0.67155947]
["bitfinex-derivatives","BTCF0:USTF0",1740383250285,0.032,95855.0,95854.0,0.2086256]
["bitfinex-derivatives","BTCF0:USTF0",1740383250587,0.032,95855.0,95854.0,0.5694256]
["bitfinex-derivatives","BTCF0:USTF0",1740383251289,0.046,95855.0,95854.0,0.5694256]
["bitfinex-derivatives","BTCF0:USTF0",1740383252484,0.05,95855.0,95854.0,0.5694256]
["bitfinex-derivatives","BTCF0:USTF0",1740383253290,0.008,95855.0,95854.0,0.5694256]
["bitfinex-derivatives","BTCF0:USTF0",1740383253585,0.00493618,95855.0,95854.0,0.5694256]
["bitfinex-derivatives","BTCF0:USTF0",1740383254482,0.01493618,95855.0,95854.0,0.5694256]
["bitfinex-derivatives","BTCF0:USTF0",1740383255281,0.00493618,95855.0,95854.0,0.5694256]
["bitfinex-derivatives","BTCF0:USTF0",1740383255683,0.01493618,95855.0,95854.0,0.5694256]
["bitfinex-derivatives","BTCF0:USTF0",1740383256186,0.00493618,95855.0,95854.0,0.5694256]
["bitfinex-derivatives","BTCF0:USTF0",1740383256784,0.0508,95864.0,95863.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1740383256986,0.0508,95864.0,95863.0,0.671366]
["bitfinex-derivatives","BTCF0:USTF0",1740383258289,0.0306,95864.0,95863.0,0.671366]
["bitfinex-derivatives","BTCF0:USTF0",1740383258483,0.0306,95864.0,95863.0,0.704566]
["bitfinex-derivatives","BTCF0:USTF0",1740383259084,0.0366,95864.0,95863.0,0.704566]
["bitfinex-derivatives","BTCF0:USTF0",1740383259481,0.0526,95864.0,95863.0,0.705566]
["bitfinex-derivatives","BTCF0:USTF0",1740383259677,0.012,95864.0,95863.0,0.705566]
["bitfinex-derivatives","BTCF0:USTF0",1740383260085,0.016,95864.0,95863.0,0.709566]
["bitfinex-derivatives","BTCF0:USTF0",1740383260392,0.01,95864.0,95863.0,0.712566]
["bitfinex-derivatives","BTCF0:USTF0",1740383260586,0.0416,95864.0,95863.0,0.712566]
["bitfinex-derivatives","BTCF0:USTF0",1740383260983,0.0416,95864.0,95863.0,0.708566]
["bitfinex-derivatives","BTCF0:USTF0",1740383261183,0.0426,95864.0,95863.0,0.714566]
["bitfinex-derivatives","BTCF0:USTF0",1740383262303,0.0426,95864.0,95863.0,0.681366]
["bitfinex-derivatives","BTCF0:USTF0",1740383262888,0.0426,95864.0,95863.0,0.577406]
["bitfinex-derivatives","BTCF0:USTF0",1740383263094,0.0426,95864.0,95863.0,0.679326]
["bitfinex-derivatives","BTCF0:USTF0",1740383263486,0.0416,95864.0,95863.0,0.676326]
["bitfinex-derivatives","BTCF0:USTF0",1740383267692,0.0416,95864.0,95863.0,0.574406]
["bitfinex-derivatives","BTCF0:USTF0",1740383267892,0.0416,95864.0,95863.0,0.676326]
["bitfinex-derivatives","BTCF0:USTF0",1740383281903,0.0416,95864.0,95863.0,1.037126]
["bitfinex-derivatives","BTCF0:USTF0",1740383284101,0.0416,95864.0,95863.0,0.935206]
["bitfinex-derivatives","BTCF0:USTF0",1740383284305,0.031,95869.0,95863.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1740383284505,0.01015647,95865.0,95864.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1740383286808,0.01015647,95865.0,95864.0,0.2106038]
["bitfinex-derivatives","BTCF0:USTF0",1740383287118,0.01015647,95865.0,95864.0,0.2136038]
["bitfinex-derivatives","BTCF0:USTF0",1740383290315,0.01015647,95865.0,95864.0,0.3155238]
["bitfinex-derivatives","BTCF0:USTF0",1740383290516,0.01015647,95865.0,95864.0,0.2136038]
["bitfinex-derivatives","BTCF0:USTF0",1740383290813,0.37095647,95865.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740383291013,0.08235977,95858.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740383291218,0.2186365,95849.0,95848.0,0.5694374]
["bitfinex-derivatives","BTCF0:USTF0",1740383291419,0.2186365,95849.0,95848.0,0.6713574]
["bitfinex-derivatives","BTCF0:USTF0",1740383291610,0.01,95849.0,95848.0,0.6713574]
["bitfinex-derivatives","BTCF0:USTF0",1740383292718,0.01,95849.0,95848.0,0.6743574]
["bitfinex-derivatives","BTCF0:USTF0",1740383293513,0.011,95849.0,95848.0,0.6743574]
["bitfinex-derivatives","BTCF0:USTF0",1740383293914,0.012,95849.0,95848.0,0.6743574]
["bitfinex-derivatives","BTCF0:USTF0",1740383295510,0.2206365,95849.0,95848.0,0.6743574]
["bitfinex-derivatives","BTCF0:USTF0",1740383295816,0.012,95849.0,95848.0,0.6743574]
["bitfinex-derivatives","BTCF0:USTF0",1740383296317,0.2206365,95849.0,95848.0,0.6743574]
["bitfinex-derivatives","BTCF0:USTF0",1740383296511,0.2196365,95849.0,95848.0,0.6713574]
["bitfinex-derivatives","BTCF0:USTF0",1740383296711,0.012,95849.0,95848.0,0.6743574]
["bitfinex-derivatives","BTCF0:USTF0",1740383296913,0.011,95849.0,95848.0,0.6743574]
["bitfinex-derivatives","BTCF0:USTF0",1740383297118,0.012,95849.0,95848.0,0.6743574]
["bitfinex-derivatives","BTCF0:USTF0",1740383297319,0.011,95849.0,95848.0,0.6713574]
["bitfinex-derivatives","BTCF0:USTF0",1740383297513,0.012,95849.0,95848.0,0.6713574]
["bitfinex-derivatives","BTCF0:USTF0",1740383298522,0.012,95849.0,95848.0,0.5694374]
["bitfinex-derivatives","BTCF0:USTF0",1740383298820,0.012,95849.0,95848.0,0.6713574]
["bitfinex-derivatives","BTCF0:USTF0",1740383300718,0.2206365,95849.0,95848.0,0.6713574]
["bitfinex-derivatives","BTCF0:USTF0",1740383302921,0.2206365,95849.0,95848.0,0.3105574]
["bitfinex-derivatives","BTCF0:USTF0",1740383303119,0.2206365,95849.0,95848.0,0.6713574]
["bitfinex-derivatives","BTCF0:USTF0",1740383305623,0.012,95849.0,95848.0,0.6713574]
["bitfinex-derivatives","BTCF0:USTF0",1740383306325,0.2206365,95849.0,95848.0,0.6713574]
["bitfinex-derivatives","BTCF0:USTF0",1740383306529,0.2196365,95849.0,95848.0,0.6713574]
["bitfinex-derivatives","BTCF0:USTF0",1740383307923,0.001,95849.0,95848.0,0.6713574]
["bitfinex-derivatives","BTCF0:USTF0",1740383308129,0.001,95849.0,95848.0,0.7369574]
["bitfinex-derivatives","BTCF0:USTF0",1740383308328,0.011,95849.0,95848.0,0.7369574]
["bitfinex-derivatives","BTCF0:USTF0",1740383308518,0.012,95849.0,95848.0,0.7369574]
["bitfinex-derivatives","BTCF0:USTF0",1740383309928,0.011,95849.0,95848.0,0.7369574]
["bitfinex-derivatives","BTCF0:USTF0",1740383310129,0.01,95849.0,95848.0,0.7369574]
["bitfinex-derivatives","BTCF0:USTF0",1740383310428,0.01,95849.0,95848.0,0.7399574]
["bitfinex-derivatives","BTCF0:USTF0",1740383312621,0.08235977,95860.0,95859.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740383312820,0.01,95860.0,95859.0,0.6713347]
["bitfinex-derivatives","BTCF0:USTF0",1740383313021,0.01,95860.0,95859.0,0.7353347]
["bitfinex-derivatives","BTCF0:USTF0",1740383313823,0.011,95860.0,95859.0,0.7353347]
["bitfinex-derivatives","BTCF0:USTF0",1740383314028,0.012,95860.0,95859.0,0.7353347]
["bitfinex-derivatives","BTCF0:USTF0",1740383315634,0.012,95860.0,95859.0,0.7029347]
["bitfinex-derivatives","BTCF0:USTF0",1740383320036,0.012,95860.0,95859.0,0.3421347]
["bitfinex-derivatives","BTCF0:USTF0",1740383320241,0.012,95860.0,95859.0,0.7029347]
["bitfinex-derivatives","BTCF0:USTF0",1740383321734,0.002,95860.0,95859.0,0.7029347]
["bitfinex-derivatives","BTCF0:USTF0",1740383321934,0.012,95860.0,95859.0,0.7029347]
["bitfinex-derivatives","BTCF0:USTF0",1740383322141,0.002,95860.0,95859.0,0.7029347]
["bitfinex-derivatives","BTCF0:USTF0",1740383322346,0.012,95860.0,95859.0,0.7029347]
["bitfinex-derivatives","BTCF0:USTF0",1740383323033,0.002,95860.0,95859.0,0.7029347]
["bitfinex-derivatives","BTCF0:USTF0",1740383323235,0.012,95860.0,95859.0,0.7029347]
["bitfinex-derivatives","BTCF0:USTF0",1740383323938,0.0308,95864.0,95863.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1740383324144,0.0408,95864.0,95863.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1740383325145,0.0308,95864.0,95863.0,0.21914586]
["bitfinex-derivatives","BTCF0:USTF0",1740383325341,0.0408,95864.0,95863.0,0.21914586]
["bitfinex-derivatives","BTCF0:USTF0",1740383325629,0.0408,95864.0,95863.0,0.32106586]
["bitfinex-derivatives","BTCF0:USTF0",1740383326645,0.0408,95864.0,95863.0,0.32206586]
["bitfinex-derivatives","BTCF0:USTF0",1740383327237,0.0418,95864.0,95863.0,0.32206586]
["bitfinex-derivatives","BTCF0:USTF0",1740383327436,0.0418,95864.0,95863.0,0.32106586]
["bitfinex-derivatives","BTCF0:USTF0",1740383327633,0.0418,95864.0,95863.0,0.68186586]
["bitfinex-derivatives","BTCF0:USTF0",1740383329442,0.0328,95864.0,95863.0,0.68186586]
["bitfinex-derivatives","BTCF0:USTF0",1740383329639,0.0428,95864.0,95863.0,0.68186586]
["bitfinex-derivatives","BTCF0:USTF0",1740383329851,0.0328,95864.0,95863.0,0.68186586]
["bitfinex-derivatives","BTCF0:USTF0",1740383330347,0.0318,95864.0,95863.0,0.68186586]
["bitfinex-derivatives","BTCF0:USTF0",1740383330546,0.0408,95864.0,95863.0,0.68186586]
["bitfinex-derivatives","BTCF0:USTF0",1740383330750,0.0418,95864.0,95863.0,0.68186586]
["bitfinex-derivatives","BTCF0:USTF0",1740383331146,0.0408,95864.0,95863.0,0.68186586]
["bitfinex-derivatives","BTCF0:USTF0",1740383331342,0.0418,95864.0,95863.0,0.68186586]
["bitfinex-derivatives","BTCF0:USTF0",1740383332847,0.0418,95864.0,95863.0,0.32106586]
["bitfinex-derivatives","BTCF0:USTF0",1740383333042,0.0418,95864.0,95863.0,0.68186586]
["bitfinex-derivatives","BTCF0:USTF0",1740383333248,0.0418,95864.0,95863.0,0.671326]
["bitfinex-derivatives","BTCF0:USTF0",1740383334241,0.0408,95864.0,95863.0,0.671326]
["bitfinex-derivatives","BTCF0:USTF0",1740383334437,0.0428,95864.0,95863.0,0.68192513]
["bitfinex-derivatives","BTCF0:USTF0",1740383334841,0.0418,95864.0,95863.0,0.68192513]
["bitfinex-derivatives","BTCF0:USTF0",1740383335043,0.0428,95864.0,95863.0,0.68192513]
["bitfinex-derivatives","BTCF0:USTF0",1740383335445,0.0328,95864.0,95863.0,0.68192513]
["bitfinex-derivatives","BTCF0:USTF0",1740383335750,0.0428,95864.0,95863.0,0.68192513]
["bitfinex-derivatives","BTCF0:USTF0",1740383336452,0.0418,95864.0,95863.0,0.68192513]
["bitfinex-derivatives","BTCF0:USTF0",1740383337550,0.0418,95864.0,95863.0,0.32112513]
["bitfinex-derivatives","BTCF0:USTF0",1740383337944,0.0418,95864.0,95863.0,0.68192513]
["bitfinex-derivatives","BTCF0:USTF0",1740383340451,0.0408,95864.0,95863.0,0.68192513]
["bitfinex-derivatives","BTCF0:USTF0",1740383340650,0.0418,95864.0,95863.0,0.68192513]
["bitfinex-derivatives","BTCF0:USTF0",1740383340854,0.0428,95864.0,95863.0,0.68192513]
["bitfinex-derivatives","BTCF0:USTF0",1740383341046,0.0328,95864.0,95863.0,0.68192513]
["bitfinex-derivatives","BTCF0:USTF0",1740383341547,0.002,95864.0,95863.0,0.68192513]
["bitfinex-derivatives","BTCF0:USTF0",1740383341851,0.012,95864.0,95863.0,0.71482513]
["bitfinex-derivatives","BTCF0:USTF0",1740383342051,0.011,95864.0,95863.0,0.71482513]
["bitfinex-derivatives","BTCF0:USTF0",1740383342256,0.012,95864.0,95863.0,0.71482513]
["bitfinex-derivatives","BTCF0:USTF0",1740383343051,0.011,95864.0,95863.0,0.71482513]
["bitfinex-derivatives","BTCF0:USTF0",1740383343849,0.01,95864.0,95863.0,0.71582513]
["bitfinex-derivatives","BTCF0:USTF0",1740383344556,0.0318,95868.0,95863.0,0.50721913]
["bitfinex-derivatives","BTCF0:USTF0",1740383344752,0.01,95864.0,95863.0,0.55837053]
["bitfinex-derivatives","BTCF0:USTF0",1740383344952,0.01,95864.0,95863.0,0.76697653]
["bitfinex-derivatives","BTCF0:USTF0",1740383345849,0.0318,95868.0,95863.0,0.55837053]
["bitfinex-derivatives","BTCF0:USTF0",1740383346048,0.0318,95868.0,95864.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1740383346238,0.01015647,95865.0,95864.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1740383347045,0.01015647,95865.0,95864.0,0.5704038]
["bitfinex-derivatives","BTCF0:USTF0",1740383347250,0.01015647,95865.0,95864.0,0.2096038]
["bitfinex-derivatives","BTCF0:USTF0",1740383347455,0.01015647,95865.0,95864.0,0.5704038]
["bitfinex-derivatives","BTCF0:USTF0",1740383348054,0.01015647,95865.0,95864.0,0.5694038]
["bitfinex-derivatives","BTCF0:USTF0",1740383348247,0.01115647,95865.0,95864.0,0.5694038]
["bitfinex-derivatives","BTCF0:USTF0",1740383351362,0.01215647,95865.0,95864.0,0.5694038]
["bitfinex-derivatives","BTCF0:USTF0",1740383352760,0.01115647,95865.0,95864.0,0.5694038]
["bitfinex-derivatives","BTCF0:USTF0",1740383353659,0.01115647,95865.0,95864.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1740383353862,0.01115647,95865.0,95864.0,0.5694038]
["bitfinex-derivatives","BTCF0:USTF0",1740383354160,0.01015647,95865.0,95864.0,0.5694038]
["bitfinex-derivatives","BTCF0:USTF0",1740383354565,0.01115647,95865.0,95864.0,0.5694038]
["bitfinex-derivatives","BTCF0:USTF0",1740383355253,0.01215647,95865.0,95864.0,0.5694038]
["bitfinex-derivatives","BTCF0:USTF0",1740383358857,0.01215647,95865.0,95864.0,0.2086038]
["bitfinex-derivatives","BTCF0:USTF0",1740383359060,0.01215647,95865.0,95864.0,0.5694038]
["bitfinex-derivatives","BTCF0:USTF0",1740383359459,0.22075807,95865.0,95864.0,0.5694038]
["bitfinex-derivatives","BTCF0:USTF0",1740383360651,0.01215647,95865.0,95864.0,0.5694038]
["bitfinex-derivatives","BTCF0:USTF0",1740383360862,0.22075807,95865.0,95864.0,0.5694038]
["bitfinex-derivatives","BTCF0:USTF0",1740383364668,0.01215647,95865.0,95864.0,0.5694038]
["bitfinex-derivatives","BTCF0:USTF0",1740383367171,0.01215647,95865.0,95864.0,0.6712838]
["bitfinex-derivatives","BTCF0:USTF0",1740383367376,0.01215647,95865.0,95864.0,0.7034838]
["bitfinex-derivatives","BTCF0:USTF0",1740383369075,0.01215647,95865.0,95864.0,0.3426838]
["bitfinex-derivatives","BTCF0:USTF0",1740383369477,0.01215647,95865.0,95864.0,0.7034838]
["bitfinex-derivatives","BTCF0:USTF0",1740383369671,0.01215647,95865.0,95864.0,0.3426838]
["bitfinex-derivatives","BTCF0:USTF0",1740383369878,0.01215647,95865.0,95864.0,0.7034838]
["bitfinex-derivatives","BTCF0:USTF0",1740383388181,0.01215647,95865.0,95864.0,0.7362838]
["bitfinex-derivatives","BTCF0:USTF0",1740383393785,0.01115647,95865.0,95864.0,0.7362838]
["bitfinex-derivatives","BTCF0:USTF0",1740383394098,0.01215647,95865.0,95864.0,0.7362838]
["bitfinex-derivatives","BTCF0:USTF0",1740383394282,0.00215647,95865.0,95864.0,0.7362838]
["bitfinex-derivatives","BTCF0:USTF0",1740383394788,0.00115647,95865.0,95864.0,0.7362838]
["bitfinex-derivatives","BTCF0:USTF0",1740383395187,0.00015647,95865.0,95864.0,0.7362838]
["bitfinex-derivatives","BTCF0:USTF0",1740383395378,0.00115647,95865.0,95864.0,0.7362838]
["bitfinex-derivatives","BTCF0:USTF0",1740383395582,0.01115647,95865.0,95864.0,0.7362838]
["bitfinex-derivatives","BTCF0:USTF0",1740383395783,0.01015647,95865.0,95864.0,0.7362838]
["bitfinex-derivatives","BTCF0:USTF0",1740383395987,0.01115647,95865.0,95864.0,0.7362838]
["bitfinex-derivatives","BTCF0:USTF0",1740383400783,0.01115647,95865.0,95864.0,1.0970838]
["bitfinex-derivatives","BTCF0:USTF0",1740383403898,0.01115647,95865.0,95864.0,0.3754838]
["bitfinex-derivatives","BTCF0:USTF0",1740383404195,0.01115647,95865.0,95864.0,1.0970838]
["bitfinex-derivatives","BTCF0:USTF0",1740383414510,0.01115647,95865.0,95864.0,0.3754838]
["bitfinex-derivatives","BTCF0:USTF0",1740383414801,0.01115647,95865.0,95864.0,1.0970838]
["bitfinex-derivatives","BTCF0:USTF0",1740383436916,0.01115647,95865.0,95864.0,1.0648838]
["bitfinex-derivatives","BTCF0:USTF0",1740383439320,0.01115647,95865.0,95864.0,0.3432838]
["bitfinex-derivatives","BTCF0:USTF0",1740383439520,0.01115647,95865.0,95864.0,1.0648838]
["bitfinex-derivatives","BTCF0:USTF0",1740383440829,0.01115647,95865.0,95864.0,1.0658838]
["bitfinex-derivatives","BTCF0:USTF0",1740383441032,0.01015647,95865.0,95864.0,1.0658838]
["bitfinex-derivatives","BTCF0:USTF0",1740383449030,0.01015647,95865.0,95864.0,1.0648838]
["bitfinex-derivatives","BTCF0:USTF0",1740383449240,0.01015647,95865.0,95864.0,1.0658838]
["bitfinex-derivatives","BTCF0:USTF0",1740383456339,0.01015647,95865.0,95864.0,0.3442838]
["bitfinex-derivatives","BTCF0:USTF0",1740383456541,0.01015647,95865.0,95864.0,1.0658838]
["bitfinex-derivatives","BTCF0:USTF0",1740383459635,0.01015647,95865.0,95864.0,0.3442838]
["bitfinex-derivatives","BTCF0:USTF0",1740383459842,0.01015647,95865.0,95864.0,1.0658838]
["bitfinex-derivatives","BTCF0:USTF0",1740383465845,0.01015647,95865.0,95864.0,0.3442838]
["bitfinex-derivatives","BTCF0:USTF0",1740383466044,0.01015647,95865.0,95864.0,1.0658838]
["bitfinex-derivatives","BTCF0:USTF0",1740383476846,0.00015647,95865.0,95864.0,1.0658038]
["bitfinex-derivatives","BTCF0:USTF0",1740383477056,0.0323,95884.0,95883.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1740383477359,0.0613,95891.0,95884.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1740383477561,0.0323,95890.0,95884.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1740383477957,0.01156471,95885.0,95884.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1740383480062,0.01756471,95885.0,95884.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1740383480561,0.02456471,95885.0,95884.0,0.2085603]
["bitfinex-derivatives","BTCF0:USTF0",1740383491270,0.02456471,95885.0,95884.0,0.2389603]
["bitfinex-derivatives","BTCF0:USTF0",1740383493872,0.02456471,95885.0,95884.0,0.5997603]
["bitfinex-derivatives","BTCF0:USTF0",1740383505874,0.01456471,95885.0,95884.0,0.5997603]
["bitfinex-derivatives","BTCF0:USTF0",1740383506070,0.01456471,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383507274,0.02456471,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383507575,0.01456471,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383507977,0.02456471,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383508269,0.01456471,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383509475,0.02456471,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383509678,0.01456471,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383509867,0.02456471,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383511077,0.01956471,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383512078,0.01256471,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383512474,0.00256471,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383513576,0.01256471,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383515075,0.01156471,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383516580,0.01156471,95885.0,95884.0,0.6332603]
["bitfinex-derivatives","BTCF0:USTF0",1740383516880,0.01256471,95885.0,95884.0,0.6332603]
["bitfinex-derivatives","BTCF0:USTF0",1740383517377,0.01256471,95885.0,95884.0,0.2724603]
["bitfinex-derivatives","BTCF0:USTF0",1740383517378,0.01356471,95885.0,95884.0,0.2724603]
["bitfinex-derivatives","BTCF0:USTF0",1740383517685,0.01356471,95885.0,95884.0,0.9940603]
["bitfinex-derivatives","BTCF0:USTF0",1740383518174,0.01556471,95885.0,95884.0,0.9920603]
["bitfinex-derivatives","BTCF0:USTF0",1740383518784,0.01356471,95885.0,95884.0,0.9920603]
["bitfinex-derivatives","BTCF0:USTF0",1740383519080,0.01456471,95885.0,95884.0,0.9920603]
["bitfinex-derivatives","BTCF0:USTF0",1740383519675,0.01356471,95885.0,95884.0,0.9920603]
["bitfinex-derivatives","BTCF0:USTF0",1740383519876,0.01556471,95885.0,95884.0,0.9920603]
["bitfinex-derivatives","BTCF0:USTF0",1740383524787,0.014,95885.0,95884.0,0.9920603]
["bitfinex-derivatives","BTCF0:USTF0",1740383526889,0.014,95885.0,95884.0,0.2704603]
["bitfinex-derivatives","BTCF0:USTF0",1740383527190,0.014,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383534991,0.004,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383536298,0.014,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383536606,0.004,95885.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383539388,0.00015647,95894.0,95884.0,0.6312603]
["bitfinex-derivatives","BTCF0:USTF0",1740383539389,0.00015647,95894.0,95893.0,0.2085407]
["bitfinex-derivatives","BTCF0:USTF0",1740383539693,0.00387529,95910.0,95909.0,0.2085059]
["bitfinex-derivatives","BTCF0:USTF0",1740383539898,0.00387529,95910.0,95909.0,0.68153274]
["bitfinex-derivatives","BTCF0:USTF0",1740383540204,0.00387529,95910.0,95909.0,0.71373274]
["bitfinex-derivatives","BTCF0:USTF0",1740383540403,0.00387529,95910.0,95909.0,0.97273274]
["bitfinex-derivatives","BTCF0:USTF0",1740383540603,0.0305,95912.0,95911.0,0.2085016]
["bitfinex-derivatives","BTCF0:USTF0",1740383540805,0.0405,95912.0,95911.0,0.2085016]
["bitfinex-derivatives","BTCF0:USTF0",1740383542103,0.0545,95912.0,95911.0,0.2095016]
["bitfinex-derivatives","BTCF0:USTF0",1740383543707,0.0495,95912.0,95911.0,0.2095016]
["bitfinex-derivatives","BTCF0:USTF0",1740383544996,0.0455,95912.0,95911.0,0.2085016]
["bitfinex-derivatives","BTCF0:USTF0",1740383545793,0.0465,95912.0,95911.0,0.2085016]
["bitfinex-derivatives","BTCF0:USTF0",1740383547895,0.0455,95912.0,95911.0,0.2085016]
["bitfinex-derivatives","BTCF0:USTF0",1740383548408,0.0425,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383548594,0.0465,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383550402,0.0455,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383550998,0.0475,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383551604,0.0485,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383554107,0.0465,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383554817,0.0475,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383555520,0.0445,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383555814,0.0485,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383556420,0.0475,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383558119,0.0485,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383562609,0.0485,95912.0,95911.0,0.2085016]
["bitfinex-derivatives","BTCF0:USTF0",1740383562823,0.0485,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383567221,0.0475,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383568011,0.0485,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383570323,0.0475,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383570920,0.0445,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383571225,0.0485,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383571424,0.0475,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383572024,0.0465,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383574121,0.0435,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383574327,0.0455,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383574721,0.015,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383574916,0.017,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383575121,0.018,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383576523,0.016,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383577028,0.014,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383577231,0.016,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383577626,0.018,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383577932,0.014,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383578120,0.017,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383578822,0.016,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383579426,0.015,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383580432,0.014,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383580829,0.004,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383581135,0.014,95912.0,95911.0,0.5693016]
["bitfinex-derivatives","BTCF0:USTF0",1740383583329,0.1195,95929.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740383583537,0.1195,95929.0,95928.0,0.5692646]
["bitfinex-derivatives","BTCF0:USTF0",1740383583837,0.0632,95937.0,95931.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740383584033,0.0324,95937.0,95931.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740383584231,0.0308,95945.0,95931.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740383584426,0.0632,95945.0,95931.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740383584741,0.01156415,95932.0,95931.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740383585632,0.01156415,95932.0,95931.0,0.21895344]
["bitfinex-derivatives","BTCF0:USTF0",1740383586633,0.01156415,95932.0,95931.0,0.25365344]
["bitfinex-derivatives","BTCF0:USTF0",1740383586833,0.01156415,95932.0,95931.0,0.25765344]
["bitfinex-derivatives","BTCF0:USTF0",1740383587030,0.00156415,95932.0,95931.0,0.25765344]
["bitfinex-derivatives","BTCF0:USTF0",1740383587438,0.01156415,95932.0,95931.0,0.25265344]
["bitfinex-derivatives","BTCF0:USTF0",1740383588031,0.01156415,95932.0,95931.0,0.25365344]
["bitfinex-derivatives","BTCF0:USTF0",1740383588541,0.00156415,95932.0,95931.0,0.25365344]
["bitfinex-derivatives","BTCF0:USTF0",1740383589038,0.00156415,95932.0,95931.0,0.25665344]
["bitfinex-derivatives","BTCF0:USTF0",1740383589435,0.01156415,95932.0,95931.0,0.25665344]
["bitfinex-derivatives","BTCF0:USTF0",1740383589638,0.01156415,95932.0,95931.0,0.25765344]
["bitfinex-derivatives","BTCF0:USTF0",1740383591532,0.00156415,95932.0,95931.0,0.25765344]
["bitfinex-derivatives","BTCF0:USTF0",1740383592842,0.00558042,95972.0,95931.0,0.04919534]
["bitfinex-derivatives","BTCF0:USTF0",1740383592843,0.00064,95959.0,95931.0,0.04919534]
["bitfinex-derivatives","BTCF0:USTF0",1740383593040,0.0307,95962.0,95953.0,0.0521025]
["bitfinex-derivatives","BTCF0:USTF0",1740383593237,0.0307,95962.0,95961.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1740383593840,0.0407,95962.0,95961.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1740383594140,0.0307,95962.0,95961.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1740383594842,0.0407,95962.0,95961.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1740383595041,0.0377,95962.0,95961.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1740383595338,0.0477,95962.0,95961.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1740383595728,0.0477,95962.0,95961.0,0.220006]
["bitfinex-derivatives","BTCF0:USTF0",1740383595928,0.0547,95962.0,95961.0,0.221006]
["bitfinex-derivatives","BTCF0:USTF0",1740383597046,0.0447,95962.0,95961.0,0.221006]
["bitfinex-derivatives","BTCF0:USTF0",1740383597436,0.0547,95962.0,95961.0,0.221006]
["bitfinex-derivatives","BTCF0:USTF0",1740383597637,0.0447,95962.0,95961.0,0.221006]
["bitfinex-derivatives","BTCF0:USTF0",1740383598038,0.0547,95962.0,95961.0,0.221006]
["bitfinex-derivatives","BTCF0:USTF0",1740383598247,0.0547,95962.0,95961.0,0.581806]
["bitfinex-derivatives","BTCF0:USTF0",1740383600242,0.0447,95962.0,95961.0,0.581806]
["bitfinex-derivatives","BTCF0:USTF0",1740383600850,0.0547,95962.0,95961.0,0.581806]
["bitfinex-derivatives","BTCF0:USTF0",1740383601243,0.0447,95962.0,95961.0,0.581806]
["bitfinex-derivatives","BTCF0:USTF0",1740383601751,0.0547,95962.0,95961.0,0.581806]
["bitfinex-derivatives","BTCF0:USTF0",1740383601947,0.0547,95962.0,95961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740383602243,0.0547,95962.0,95961.0,0.2103129]
["bitfinex-derivatives","BTCF0:USTF0",1740383602443,0.0547,95962.0,95961.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1740383605040,0.0447,95962.0,95961.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1740383606444,0.0547,95962.0,95961.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1740383608543,0.0447,95962.0,95961.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1740383608742,0.0547,95962.0,95961.0,0.2083929]
["bitfinex-derivatives","BTCF0:USTF0",1740383610051,0.0547,95962.0,95958.0,0.0520994]
["bitfinex-derivatives","BTCF0:USTF0",1740383610052,0.0547,95962.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740383610249,0.2084067,95957.0,95956.0,0.3100793]
["bitfinex-derivatives","BTCF0:USTF0",1740383610451,0.2184067,95957.0,95956.0,0.3100793]
["bitfinex-derivatives","BTCF0:USTF0",1740383610752,0.3702067,95957.0,95956.0,0.3100793]
["bitfinex-derivatives","BTCF0:USTF0",1740383610941,0.1618,95957.0,95956.0,0.3100793]
["bitfinex-derivatives","BTCF0:USTF0",1740383611147,0.3702016,95957.0,95956.0,0.3100793]
["bitfinex-derivatives","BTCF0:USTF0",1740383611548,0.3702016,95957.0,95956.0,0.3110793]
["bitfinex-derivatives","BTCF0:USTF0",1740383611747,0.1678,95957.0,95956.0,0.3110793]
["bitfinex-derivatives","BTCF0:USTF0",1740383612457,0.1638,95957.0,95956.0,0.3120793]
["bitfinex-derivatives","BTCF0:USTF0",1740383612752,0.1738,95957.0,95956.0,0.2103993]
["bitfinex-derivatives","BTCF0:USTF0",1740383617654,0.3822016,95957.0,95956.0,0.2103993]
["bitfinex-derivatives","BTCF0:USTF0",1740383618045,0.1738,95957.0,95956.0,0.2103993]
["bitfinex-derivatives","BTCF0:USTF0",1740383618246,0.3822016,95957.0,95956.0,0.2103993]
["bitfinex-derivatives","BTCF0:USTF0",1740383619247,0.3822016,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740383619458,0.3822016,95957.0,95956.0,0.2104038]
["bitfinex-derivatives","BTCF0:USTF0",1740383622157,0.3499016,95957.0,95956.0,0.2104038]
["bitfinex-derivatives","BTCF0:USTF0",1740383624361,0.3499016,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740383624658,0.3499016,95957.0,95956.0,0.2104038]
["bitfinex-derivatives","BTCF0:USTF0",1740383625753,0.3499016,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740383626054,0.3499016,95957.0,95956.0,0.2104038]
["bitfinex-derivatives","BTCF0:USTF0",1740383626650,0.3499016,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740383626851,0.3499016,95957.0,95956.0,0.2104038]
["bitfinex-derivatives","BTCF0:USTF0",1740383628357,0.3499016,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740383628557,0.3499016,95957.0,95888.0,0.31160977]
["bitfinex-derivatives","BTCF0:USTF0",1740383628558,0.1415,95957.0,95930.0,0.25508732]
["bitfinex-derivatives","BTCF0:USTF0",1740383628750,0.1415,95957.0,95949.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1740383628751,0.2184103,95953.0,95949.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1740383629157,0.2795103,95953.0,95950.0,0.2084149]
["bitfinex-derivatives","BTCF0:USTF0",1740383629560,0.2795103,95953.0,95949.0,0.1861846]
["bitfinex-derivatives","BTCF0:USTF0",1740383630264,0.2795103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383630453,0.2467103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383630654,0.2184103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383631358,0.2124103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383631664,0.2224103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383632267,0.2124103,95953.0,95952.0,0.21923215]
["bitfinex-derivatives","BTCF0:USTF0",1740383632456,0.2224103,95953.0,95952.0,0.21923215]
["bitfinex-derivatives","BTCF0:USTF0",1740383632964,0.2124103,95953.0,95952.0,0.21923215]
["bitfinex-derivatives","BTCF0:USTF0",1740383633358,0.2264103,95953.0,95952.0,0.21923215]
["bitfinex-derivatives","BTCF0:USTF0",1740383633857,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383637563,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383637764,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383649066,0.2224103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383649279,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383649876,0.2184103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383650180,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383650475,0.2224103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383650879,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383652279,0.2224103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383652477,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383652678,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383652879,0.2254103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383653383,0.2154103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383653582,0.2254103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383653784,0.2224103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383653979,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383654374,0.008,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383655275,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383655477,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383657288,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383657491,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383659488,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383659785,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383660993,0.018,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383661489,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383661887,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383662088,0.018,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383662283,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383662584,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383662981,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383663182,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383664292,0.008,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383664890,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383665089,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383670500,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383670892,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383672598,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383673099,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383673397,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383673600,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383674602,0.018,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383674801,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383675705,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383676098,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383676505,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383677201,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383684398,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383685711,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383686709,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383687211,0.2264103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383688612,0.2164103,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383689813,0.008,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383691110,0.018,95953.0,95952.0,0.20856889]
["bitfinex-derivatives","BTCF0:USTF0",1740383693713,0.018,95953.0,95952.0,0.56936889]
["bitfinex-derivatives","BTCF0:USTF0",1740383699015,0.018,95953.0,95952.0,0.67100889]
["bitfinex-derivatives","BTCF0:USTF0",1740383702218,0.018,95953.0,95952.0,0.56936889]
["bitfinex-derivatives","BTCF0:USTF0",1740383702422,0.2264103,95953.0,95952.0,0.67100889]
["bitfinex-derivatives","BTCF0:USTF0",1740383702723,0.018,95953.0,95952.0,0.67100889]
["bitfinex-derivatives","BTCF0:USTF0",1740383706528,0.2264103,95953.0,95952.0,0.67100889]
["bitfinex-derivatives","BTCF0:USTF0",1740383707422,0.0521002,95958.0,95952.0,0.67100889]
["bitfinex-derivatives","BTCF0:USTF0",1740383707423,0.11213777,95968.0,95967.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1740383707628,0.11213777,95968.0,95967.0,0.3099799]
["bitfinex-derivatives","BTCF0:USTF0",1740383708129,0.11213777,95968.0,95967.0,0.3427799]
["bitfinex-derivatives","BTCF0:USTF0",1740383708622,0.12213777,95968.0,95967.0,0.3427799]
["bitfinex-derivatives","BTCF0:USTF0",1740383708927,0.12913777,95968.0,95967.0,0.3427799]
["bitfinex-derivatives","BTCF0:USTF0",1740383709624,0.13613777,95968.0,95967.0,0.3437799]
["bitfinex-derivatives","BTCF0:USTF0",1740383710426,0.024,95968.0,95967.0,0.3437799]
["bitfinex-derivatives","BTCF0:USTF0",1740383710625,0.024,95968.0,95967.0,0.3737799]
["bitfinex-derivatives","BTCF0:USTF0",1740383712524,0.014,95968.0,95967.0,0.3737799]
["bitfinex-derivatives","BTCF0:USTF0",1740383712724,0.024,95968.0,95967.0,0.3737799]
["bitfinex-derivatives","BTCF0:USTF0",1740383712925,0.014,95968.0,95967.0,0.3737799]
["bitfinex-derivatives","BTCF0:USTF0",1740383713124,0.018,95968.0,95967.0,0.3727799]
["bitfinex-derivatives","BTCF0:USTF0",1740383714224,0.013,95968.0,95967.0,0.3727799]
["bitfinex-derivatives","BTCF0:USTF0",1740383714422,0.014,95968.0,95967.0,0.3727799]
["bitfinex-derivatives","BTCF0:USTF0",1740383714921,0.015,95968.0,95967.0,0.3727799]
["bitfinex-derivatives","BTCF0:USTF0",1740383715429,0.012,95968.0,95967.0,0.3727799]
["bitfinex-derivatives","BTCF0:USTF0",1740383715630,0.015,95968.0,95967.0,0.3727799]
["bitfinex-derivatives","BTCF0:USTF0",1740383715829,0.013,95968.0,95967.0,0.3727799]
["bitfinex-derivatives","BTCF0:USTF0",1740383716030,0.015,95968.0,95967.0,0.3727799]
["bitfinex-derivatives","BTCF0:USTF0",1740383717729,0.012,95968.0,95967.0,0.3727799]
["bitfinex-derivatives","BTCF0:USTF0",1740383717929,0.014,95968.0,95967.0,0.3727799]
["bitfinex-derivatives","BTCF0:USTF0",1740383718128,0.014,95968.0,95967.0,0.7335799]
["bitfinex-derivatives","BTCF0:USTF0",1740383718323,0.012,95968.0,95967.0,0.7335799]
["bitfinex-derivatives","BTCF0:USTF0",1740383718519,0.014,95968.0,95967.0,0.7335799]
["bitfinex-derivatives","BTCF0:USTF0",1740383719922,0.004,95968.0,95967.0,0.7335799]
["bitfinex-derivatives","BTCF0:USTF0",1740383720122,0.014,95968.0,95967.0,0.7335799]
["bitfinex-derivatives","BTCF0:USTF0",1740383720323,0.004,95968.0,95967.0,0.7335799]
["bitfinex-derivatives","BTCF0:USTF0",1740383721426,0.004,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383721736,0.014,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383721926,0.012,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383722326,0.002,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383722525,0.001,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383722831,0.013,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383723133,0.003,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383723519,0.013,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383723719,0.003,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383723929,0.013,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383724527,0.003,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383724833,0.002,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383725231,0.001,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383725425,0.003,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383725626,0.013,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383726326,0.012,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383726528,0.013,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383728535,0.013,95968.0,95967.0,0.4034799]
["bitfinex-derivatives","BTCF0:USTF0",1740383728923,0.013,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383732434,0.003,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383734338,0.013,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383736228,0.003,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383736442,0.013,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383736947,0.003,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383737641,0.013,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383737839,0.003,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383738645,0.013,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383739735,0.003,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383741337,0.013,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383741743,0.003,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383741937,0.013,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383742242,0.003,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383743148,0.013,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383745846,0.003,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383746048,0.013,95968.0,95967.0,0.7642799]
["bitfinex-derivatives","BTCF0:USTF0",1740383746447,0.013,95968.0,95967.0,1.1250799]
["bitfinex-derivatives","BTCF0:USTF0",1740383746652,0.003,95968.0,95967.0,1.1250799]
["bitfinex-derivatives","BTCF0:USTF0",1740383747042,0.013,95968.0,95967.0,1.1250799]
["bitfinex-derivatives","BTCF0:USTF0",1740383747546,0.003,95968.0,95967.0,1.1250799]
["bitfinex-derivatives","BTCF0:USTF0",1740383747747,0.013,95968.0,95967.0,1.1250799]
["bitfinex-derivatives","BTCF0:USTF0",1740383748848,0.003,95968.0,95967.0,1.1250799]
["bitfinex-derivatives","BTCF0:USTF0",1740383750453,0.013,95968.0,95967.0,1.1250799]
["bitfinex-derivatives","BTCF0:USTF0",1740383750642,0.003,95968.0,95967.0,1.1250799]
["bitfinex-derivatives","BTCF0:USTF0",1740383752749,0.001,95968.0,95967.0,1.1260799]
["bitfinex-derivatives","BTCF0:USTF0",1740383752947,0.011,95968.0,95967.0,1.1260799]
["bitfinex-derivatives","BTCF0:USTF0",1740383753645,0.01,95968.0,95967.0,1.1280799]
["bitfinex-derivatives","BTCF0:USTF0",1740383754255,0.01,95968.0,95967.0,1.1260799]
["bitfinex-derivatives","BTCF0:USTF0",1740383754451,0.01,95968.0,95967.0,1.1280799]
["bitfinex-derivatives","BTCF0:USTF0",1740383755049,0.01,95968.0,95967.0,1.1270799]
["bitfinex-derivatives","BTCF0:USTF0",1740383755250,0.01,95968.0,95967.0,1.1280799]
["bitfinex-derivatives","BTCF0:USTF0",1740383757260,0.00015639,95971.0,95967.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1740383757462,0.00015639,95971.0,95970.0,0.2083734]
["bitfinex-derivatives","BTCF0:USTF0",1740383757653,0.01015639,95971.0,95970.0,0.2083734]
["bitfinex-derivatives","BTCF0:USTF0",1740383758251,0.01015639,95971.0,95970.0,0.5691734]
["bitfinex-derivatives","BTCF0:USTF0",1740383760056,0.01015639,95971.0,95970.0,0.57960037]
["bitfinex-derivatives","BTCF0:USTF0",1740383760551,0.00015639,95971.0,95970.0,0.57960037]
["bitfinex-derivatives","BTCF0:USTF0",1740383760770,0.00015639,95971.0,95970.0,0.21980037]
["bitfinex-derivatives","BTCF0:USTF0",1740383760968,0.01015639,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383764967,0.01020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383766265,0.00020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383766657,0.01020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383767163,0.00020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383767465,0.01020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383770768,0.01020065,95971.0,95970.0,0.21980037]
["bitfinex-derivatives","BTCF0:USTF0",1740383771068,0.01020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383772460,0.00020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383773562,0.01020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383774470,0.00020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383775562,0.01020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383776069,0.00020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383777570,0.01020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383780579,0.00020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383780981,0.01020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383781481,0.00020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383781875,0.00020065,95971.0,95970.0,0.94140037]
["bitfinex-derivatives","BTCF0:USTF0",1740383782076,0.01020065,95971.0,95970.0,0.94140037]
["bitfinex-derivatives","BTCF0:USTF0",1740383782274,0.00020065,95971.0,95970.0,0.94140037]
["bitfinex-derivatives","BTCF0:USTF0",1740383783076,0.01020065,95971.0,95970.0,0.94140037]
["bitfinex-derivatives","BTCF0:USTF0",1740383792296,0.01020065,95971.0,95970.0,0.21980037]
["bitfinex-derivatives","BTCF0:USTF0",1740383792492,0.01020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383812610,0.01020065,95971.0,95970.0,0.21980037]
["bitfinex-derivatives","BTCF0:USTF0",1740383812817,0.01020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383814515,0.01020065,95971.0,95970.0,0.57960037]
["bitfinex-derivatives","BTCF0:USTF0",1740383814715,0.01020065,95971.0,95970.0,0.58160037]
["bitfinex-derivatives","BTCF0:USTF0",1740383814911,0.01020065,95971.0,95970.0,0.58260037]
["bitfinex-derivatives","BTCF0:USTF0",1740383815311,0.01020065,95971.0,95970.0,0.58160037]
["bitfinex-derivatives","BTCF0:USTF0",1740383815521,0.01020065,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383822924,0.01020065,95971.0,95970.0,0.68204037]
["bitfinex-derivatives","BTCF0:USTF0",1740383826119,0.01020065,95971.0,95970.0,0.68200037]
["bitfinex-derivatives","BTCF0:USTF0",1740383828022,0.21857185,95971.0,95970.0,0.68200037]
["bitfinex-derivatives","BTCF0:USTF0",1740383828623,0.01020065,95971.0,95970.0,0.68200037]
["bitfinex-derivatives","BTCF0:USTF0",1740383829328,0.21857185,95971.0,95970.0,0.68200037]
["bitfinex-derivatives","BTCF0:USTF0",1740383830424,0.21857185,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383830623,0.21857185,95971.0,95970.0,0.68200037]
["bitfinex-derivatives","BTCF0:USTF0",1740383832727,0.21857185,95971.0,95970.0,0.58060037]
["bitfinex-derivatives","BTCF0:USTF0",1740383832933,0.21857185,95971.0,95970.0,0.68200037]
["bitfinex-derivatives","BTCF0:USTF0",1740383834332,0.21857185,95971.0,95970.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740383834525,0.01020065,95971.0,95961.0,0.0520982]
["bitfinex-derivatives","BTCF0:USTF0",1740383834726,0.01020065,95971.0,95953.0,0.260492]
["bitfinex-derivatives","BTCF0:USTF0",1740383834727,0.2605124,95954.0,95953.0,0.260492]
["bitfinex-derivatives","BTCF0:USTF0",1740383834926,0.2605124,95954.0,95953.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1740383835728,0.2705124,95954.0,95953.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1740383836130,0.2705124,95954.0,95953.0,0.361892]
["bitfinex-derivatives","BTCF0:USTF0",1740383836329,0.2705124,95954.0,95953.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740383836635,0.2715124,95954.0,95953.0,0.3272938]
["bitfinex-derivatives","BTCF0:USTF0",1740383837136,0.2094103,95954.0,95953.0,0.3272938]
["bitfinex-derivatives","BTCF0:USTF0",1740383837327,0.2194103,95954.0,95953.0,0.3322938]
["bitfinex-derivatives","BTCF0:USTF0",1740383844738,0.011,95954.0,95953.0,0.3322938]
["bitfinex-derivatives","BTCF0:USTF0",1740383844939,0.2194081,95954.0,95953.0,0.3322938]
["bitfinex-derivatives","BTCF0:USTF0",1740383847241,0.011,95954.0,95953.0,0.3322938]
["bitfinex-derivatives","BTCF0:USTF0",1740383847540,0.2194081,95954.0,95953.0,0.3322938]
["bitfinex-derivatives","BTCF0:USTF0",1740383848040,0.001,95954.0,95953.0,0.3322938]
["bitfinex-derivatives","BTCF0:USTF0",1740383848343,0.001,95954.0,95953.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1740383848941,0.011,95954.0,95953.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1740383849636,0.001,95954.0,95953.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1740383849844,0.011,95954.0,95953.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1740383851641,0.001,95954.0,95953.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1740383851842,0.011,95954.0,95953.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1740383852438,0.001,95954.0,95953.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1740383852649,0.011,95954.0,95953.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1740383853534,0.001,95954.0,95953.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1740383853739,0.011,95954.0,95953.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1740383856445,0.001,95954.0,95953.0,0.6930938]
["bitfinex-derivatives","BTCF0:USTF0",1740383856648,0.1195,95960.0,95959.0,0.2083973]
["bitfinex-derivatives","BTCF0:USTF0",1740383857037,0.1195,95960.0,95959.0,0.2722973]
["bitfinex-derivatives","BTCF0:USTF0",1740383857242,0.08235977,95970.0,95969.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1740383857448,0.36152,95976.0,95970.0,0.2083734]
["bitfinex-derivatives","BTCF0:USTF0",1740383857649,0.36152,95976.0,95970.0,0.3053734]
["bitfinex-derivatives","BTCF0:USTF0",1740383858142,0.01015639,95971.0,95970.0,0.3053734]
["bitfinex-derivatives","BTCF0:USTF0",1740383858337,0.00015639,95971.0,95970.0,0.3053734]
["bitfinex-derivatives","BTCF0:USTF0",1740383858640,0.08235977,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740383858842,0.11212119,95987.0,95979.0,0.153488]
["bitfinex-derivatives","BTCF0:USTF0",1740383859050,0.11212119,95987.0,95982.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1740383859352,0.01387246,95983.0,95982.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1740383859552,0.01387246,95983.0,95982.0,0.28264066]
["bitfinex-derivatives","BTCF0:USTF0",1740383860350,0.01787246,95983.0,95982.0,0.28264066]
["bitfinex-derivatives","BTCF0:USTF0",1740383860752,0.01787246,95983.0,95982.0,0.64344066]
["bitfinex-derivatives","BTCF0:USTF0",1740383861343,0.01187246,95983.0,95982.0,0.64344066]
["bitfinex-derivatives","BTCF0:USTF0",1740383861549,0.02187246,95983.0,95982.0,0.64344066]
["bitfinex-derivatives","BTCF0:USTF0",1740383861748,0.02187246,95983.0,95982.0,0.67604066]
["bitfinex-derivatives","BTCF0:USTF0",1740383862357,0.01187246,95983.0,95982.0,0.67604066]
["bitfinex-derivatives","BTCF0:USTF0",1740383862548,0.02187246,95983.0,95982.0,0.67604066]
["bitfinex-derivatives","BTCF0:USTF0",1740383870359,0.23021766,95983.0,95982.0,0.67604066]
["bitfinex-derivatives","BTCF0:USTF0",1740383871162,0.02187246,95983.0,95982.0,0.67604066]
["bitfinex-derivatives","BTCF0:USTF0",1740383871361,0.23021766,95983.0,95982.0,0.67604066]
["bitfinex-derivatives","BTCF0:USTF0",1740383873566,0.23021766,95983.0,95982.0,0.31524066]
["bitfinex-derivatives","BTCF0:USTF0",1740383892860,0.23021766,95983.0,95982.0,0.41656066]
["bitfinex-derivatives","BTCF0:USTF0",1740383897563,0.23021766,95983.0,95982.0,0.31524066]
["bitfinex-derivatives","BTCF0:USTF0",1740383897764,0.23021766,95983.0,95982.0,0.41656066]
["bitfinex-derivatives","BTCF0:USTF0",1740383898161,0.23021766,95983.0,95982.0,0.3048473]
["bitfinex-derivatives","BTCF0:USTF0",1740383898365,0.23021766,95983.0,95982.0,0.4061673]
["bitfinex-derivatives","BTCF0:USTF0",1740383902772,0.22221766,95983.0,95982.0,0.4061673]
["bitfinex-derivatives","BTCF0:USTF0",1740383902973,0.22821766,95983.0,95982.0,0.4061673]
["bitfinex-derivatives","BTCF0:USTF0",1740383904185,0.22821766,95983.0,95982.0,0.3048473]
["bitfinex-derivatives","BTCF0:USTF0",1740383904375,0.22821766,95983.0,95982.0,0.4061673]
["bitfinex-derivatives","BTCF0:USTF0",1740383904577,0.22521766,95983.0,95982.0,0.4061673]
["bitfinex-derivatives","BTCF0:USTF0",1740383904877,0.22821766,95983.0,95982.0,0.4061673]
["bitfinex-derivatives","BTCF0:USTF0",1740383910290,0.22821766,95983.0,95982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740383910478,0.26021766,95983.0,95982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740383910680,0.37971766,95983.0,95982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740383911487,0.37971766,95983.0,95982.0,0.2391473]
["bitfinex-derivatives","BTCF0:USTF0",1740383912390,0.37971766,95983.0,95982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740383913683,0.37971766,95983.0,95982.0,0.2391473]
["bitfinex-derivatives","BTCF0:USTF0",1740383913883,0.37971766,95983.0,95982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740383914486,0.37971766,95983.0,95982.0,0.2391473]
["bitfinex-derivatives","BTCF0:USTF0",1740383914691,0.37971766,95983.0,95982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740383915287,0.37971766,95983.0,95982.0,0.2391473]
["bitfinex-derivatives","BTCF0:USTF0",1740383916788,0.37971766,95983.0,95982.0,0.2704473]
["bitfinex-derivatives","BTCF0:USTF0",1740383917590,0.37976675,95983.0,95982.0,0.2704473]
["bitfinex-derivatives","BTCF0:USTF0",1740383918379,0.34776675,95983.0,95982.0,0.2704473]
["bitfinex-derivatives","BTCF0:USTF0",1740383931518,0.34776675,95983.0,95982.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740383931709,0.34776675,95983.0,95982.0,0.2704473]
["bitfinex-derivatives","BTCF0:USTF0",1740383932122,0.44371131,95983.0,95982.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740383932420,0.44371131,95983.0,95982.0,0.2704473]
["bitfinex-derivatives","BTCF0:USTF0",1740383933115,0.44371131,95983.0,95978.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740383933116,0.33664611,95983.0,95962.0,0.00156298]
["bitfinex-derivatives","BTCF0:USTF0",1740383933418,0.2083843,95965.0,95964.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740383933621,0.2183843,95965.0,95964.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740383934014,0.2183843,95965.0,95964.0,0.2720864]
["bitfinex-derivatives","BTCF0:USTF0",1740383934719,0.2183843,95965.0,95964.0,0.2740864]
["bitfinex-derivatives","BTCF0:USTF0",1740383935422,0.31432886,95965.0,95964.0,0.2740864]
["bitfinex-derivatives","BTCF0:USTF0",1740383936013,0.31432886,95965.0,95964.0,0.2770864]
["bitfinex-derivatives","BTCF0:USTF0",1740383936524,0.31432886,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383940621,0.10594456,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383941828,0.01,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383951328,0.01,95965.0,95964.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740383951536,0.01,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383954440,0.01,95965.0,95964.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740383957545,0.10596171,95965.0,95964.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740383967540,0.18252105,95965.0,95964.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740383979955,0.24291157,95965.0,95964.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740383988959,0.24291157,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383989160,0.23291157,95965.0,95964.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740383989359,0.23291157,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383989761,0.24291157,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383990153,0.23291157,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383991154,0.24291157,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383992163,0.23291157,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383992353,0.24291157,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383992863,0.23291157,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383993256,0.23295342,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383993463,0.24295342,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383994460,0.23295342,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383994653,0.24295342,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740383996959,0.24295342,95965.0,95964.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740383997264,0.24295342,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740384000467,0.24295342,95965.0,95964.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740384002071,0.01004185,95965.0,95964.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740384004762,0.01004185,95965.0,95964.0,0.3091864]
["bitfinex-derivatives","BTCF0:USTF0",1740384004969,0.01004185,95965.0,95964.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740384005868,0.01004185,95965.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740384006058,0.11954185,95965.0,95959.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740384006257,0.01,95960.0,95959.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740384006766,0.01,95960.0,95959.0,0.2399973]
["bitfinex-derivatives","BTCF0:USTF0",1740384007267,0.01,95960.0,95959.0,0.2439973]
["bitfinex-derivatives","BTCF0:USTF0",1740384007969,0.01,95960.0,95959.0,0.2489973]
["bitfinex-derivatives","BTCF0:USTF0",1740384009163,0.01,95960.0,95959.0,0.26529335]
["bitfinex-derivatives","BTCF0:USTF0",1740384011059,0.01,95960.0,95959.0,0.26529295]
["bitfinex-derivatives","BTCF0:USTF0",1740384011664,4.185e-05,95965.0,95964.0,0.2083864]
["bitfinex-derivatives","BTCF0:USTF0",1740384011873,4.185e-05,95965.0,95964.0,0.29118205]
["bitfinex-derivatives","BTCF0:USTF0",1740384012072,4.185e-05,95965.0,95964.0,0.30747529]
["bitfinex-derivatives","BTCF0:USTF0",1740384012560,0.18912754,95969.0,95964.0,0.08279565]
["bitfinex-derivatives","BTCF0:USTF0",1740384012758,0.03274234,95969.0,95968.0,0.5691777]
["bitfinex-derivatives","BTCF0:USTF0",1740384012969,0.04274234,95969.0,95968.0,0.68667335]
["bitfinex-derivatives","BTCF0:USTF0",1740384013163,0.04274234,95969.0,95968.0,0.7187713]
["bitfinex-derivatives","BTCF0:USTF0",1740384013971,0.04274234,95969.0,95968.0,0.7197713]
["bitfinex-derivatives","BTCF0:USTF0",1740384015163,0.03274234,95969.0,95968.0,0.75366083]
["bitfinex-derivatives","BTCF0:USTF0",1740384015362,0.04274234,95969.0,95968.0,0.75366083]
["bitfinex-derivatives","BTCF0:USTF0",1740384015765,0.04274234,95969.0,95968.0,0.75466083]
["bitfinex-derivatives","BTCF0:USTF0",1740384015963,0.01,95969.0,95968.0,0.75466083]
["bitfinex-derivatives","BTCF0:USTF0",1740384016168,0.01,95969.0,95968.0,0.7044777]
["bitfinex-derivatives","BTCF0:USTF0",1740384019870,0.15607222,95969.0,95968.0,0.7044777]
["bitfinex-derivatives","BTCF0:USTF0",1740384022874,0.14607222,95969.0,95968.0,0.7044777]
["bitfinex-derivatives","BTCF0:USTF0",1740384023280,0.15607222,95969.0,95968.0,0.7044777]
["bitfinex-derivatives","BTCF0:USTF0",1740384027584,0.40593778,95969.0,95968.0,0.7044777]
["bitfinex-derivatives","BTCF0:USTF0",1740384027885,0.39593778,95969.0,95968.0,0.7044777]
["bitfinex-derivatives","BTCF0:USTF0",1740384028080,0.40593778,95969.0,95968.0,0.7044777]
["bitfinex-derivatives","BTCF0:USTF0",1740384029480,0.39283848,95969.0,95968.0,0.7044777]
["bitfinex-derivatives","BTCF0:USTF0",1740384029886,0.40283848,95969.0,95968.0,0.7044777]
["bitfinex-derivatives","BTCF0:USTF0",1740384030486,0.49892286,95969.0,95968.0,0.7044777]
["bitfinex-derivatives","BTCF0:USTF0",1740384035390,0.28156379,95977.0,95968.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1740384035576,0.28156379,95977.0,95976.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1740384035774,0.29156379,95977.0,95976.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1740384036477,0.29156379,95977.0,95976.0,0.2397604]
["bitfinex-derivatives","BTCF0:USTF0",1740384036683,0.49912416,95977.0,95976.0,0.2397604]
["bitfinex-derivatives","BTCF0:USTF0",1740384037178,0.50112416,95977.0,95976.0,0.2397604]
["bitfinex-derivatives","BTCF0:USTF0",1740384037487,0.50312416,95977.0,95976.0,0.2397604]
["bitfinex-derivatives","BTCF0:USTF0",1740384039289,0.22156037,95977.0,95976.0,0.2397604]
["bitfinex-derivatives","BTCF0:USTF0",1740384040093,0.22156037,95977.0,95976.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1740384042386,0.31751417,95977.0,95976.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1740384043790,0.30751417,95977.0,95976.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1740384043993,0.31751417,95977.0,95976.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1740384044596,0.30751417,95977.0,95976.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1740384044796,0.31751417,95977.0,95976.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1740384046889,0.45445239,95977.0,95976.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1740384047198,0.44445239,95977.0,95976.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1740384047500,0.44445239,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384047900,0.23689202,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384048096,0.24689202,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384048998,0.23689202,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384049398,0.24689202,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384052302,0.23689202,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384052993,0.24689202,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384053397,0.23689202,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384053904,0.14093822,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384054093,0.15093822,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384054495,0.14093822,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384054803,0.15093822,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384055105,0.14093822,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384056397,0.15093822,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384057400,0.08553822,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384057994,0.09553822,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384058201,0.08553822,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384058404,0.00587233,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384061607,0.17837618,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384062409,0.17250385,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384063002,0.18250385,95977.0,95976.0,0.2401604]
["bitfinex-derivatives","BTCF0:USTF0",1740384065409,0.36144,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740384065607,0.3708,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740384066704,0.3738,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740384068016,0.3758,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740384070125,0.43618343,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740384072936,0.5321341,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740384075724,0.60868445,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740384079036,0.24788445,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740384080228,0.15193378,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740384084134,0.015,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740384088133,0.24788323,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740384091132,0.23788323,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740384091841,0.07358026,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740384092737,0.08358026,95980.0,95979.0,0.2083539]
["bitfinex-derivatives","BTCF0:USTF0",1740384093340,0.08358026,95980.0,95979.0,0.3095139]
["bitfinex-derivatives","BTCF0:USTF0",1740384093540,0.03003696,95980.0,95979.0,0.3095139]
["bitfinex-derivatives","BTCF0:USTF0",1740384095330,0.01,95980.0,95979.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740384095538,0.01,95980.0,95979.0,0.3095139]
["bitfinex-derivatives","BTCF0:USTF0",1740384099742,0.22869997,95980.0,95979.0,0.3095139]
["bitfinex-derivatives","BTCF0:USTF0",1740384101249,0.22869997,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384102942,0.30524242,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384106151,0.22869997,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384108546,0.20742333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384111354,0.20942333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384112557,0.21142333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384113255,0.20942333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384113457,0.21142333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384115456,0.21042333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384115752,0.20842333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384116056,0.20942333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384116558,0.20842333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384116750,0.21042333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384118554,0.20942333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384119346,0.20842333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384120459,0.20742333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384120759,0.20942333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384121652,0.21142333,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384121859,0.28796524,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384122251,0.28596524,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384122454,0.28696524,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384123052,0.28596524,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384123253,0.28796524,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384125463,0.10594009,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384126860,0.04485009,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384129169,0.01,95980.0,95979.0,0.6703139]
["bitfinex-derivatives","BTCF0:USTF0",1740384132371,0.19877434,95982.0,95979.0,0.46196]
["bitfinex-derivatives","BTCF0:USTF0",1740384132675,0.19877434,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384133172,0.20877434,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384134165,0.20277434,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384134566,0.21277434,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384135363,0.21077434,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384135565,0.21277434,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384135765,0.18648132,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384137171,0.17648132,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384137564,0.18648132,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384138874,0.014,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384139060,0.004,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384139962,0.28118568,95983.0,95982.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1740384140174,0.29118568,95983.0,95982.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1740384140365,0.29118568,95983.0,95982.0,0.2411473]
["bitfinex-derivatives","BTCF0:USTF0",1740384140870,0.28228568,95983.0,95982.0,0.2411473]
["bitfinex-derivatives","BTCF0:USTF0",1740384141173,0.28528568,95983.0,95982.0,0.2411473]
["bitfinex-derivatives","BTCF0:USTF0",1740384141969,0.28528568,95983.0,95982.0,0.6019473]
["bitfinex-derivatives","BTCF0:USTF0",1740384142377,0.28728568,95983.0,95982.0,0.6019473]
["bitfinex-derivatives","BTCF0:USTF0",1740384142572,0.28259568,95983.0,95982.0,0.6019473]
["bitfinex-derivatives","BTCF0:USTF0",1740384143174,0.09154161,95983.0,95982.0,0.6019473]
["bitfinex-derivatives","BTCF0:USTF0",1740384146284,0.015,95983.0,95982.0,0.2411473]
["bitfinex-derivatives","BTCF0:USTF0",1740384146483,0.015,95983.0,95982.0,0.6019473]
["bitfinex-derivatives","BTCF0:USTF0",1740384149977,0.09154161,95983.0,95982.0,0.6019473]
["bitfinex-derivatives","BTCF0:USTF0",1740384150584,0.09154161,95983.0,95982.0,0.2411473]
["bitfinex-derivatives","BTCF0:USTF0",1740384150887,0.09154161,95983.0,95982.0,0.6019473]
["bitfinex-derivatives","BTCF0:USTF0",1740384151284,0.09154161,95983.0,95982.0,0.5691473]
["bitfinex-derivatives","BTCF0:USTF0",1740384151492,0.09154161,95983.0,95982.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1740384151682,0.11974161,95983.0,95982.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1740384162712,0.21568809,95983.0,95982.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1740384167318,0.18748809,95983.0,95982.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1740384169721,0.24786883,95983.0,95982.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1740384182240,0.24486883,95983.0,95982.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1740384182533,0.24586883,95983.0,95982.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1740384183124,0.24686883,95983.0,95982.0,0.2083473]
["bitfinex-derivatives","BTCF0:USTF0",1740384188437,0.24686883,95983.0,95982.0,0.11058618]
["bitfinex-derivatives","BTCF0:USTF0",1740384198837,0.60766883,95983.0,95982.0,0.11058618]
["bitfinex-derivatives","BTCF0:USTF0",1740384203054,0.70930883,95983.0,95981.0,0.0520872]
["bitfinex-derivatives","BTCF0:USTF0",1740384203355,0.01,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384204442,0.012,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384205947,0.014,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384206154,0.24686883,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384211745,0.23686883,95982.0,95981.0,0.2396495]
["bitfinex-derivatives","BTCF0:USTF0",1740384212546,0.33894883,95982.0,95981.0,0.2396495]
["bitfinex-derivatives","BTCF0:USTF0",1740384213650,0.24686883,95982.0,95981.0,0.2396495]
["bitfinex-derivatives","BTCF0:USTF0",1740384213849,0.34890883,95982.0,95981.0,0.2396495]
["bitfinex-derivatives","BTCF0:USTF0",1740384215650,0.34890883,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384215853,0.55725803,95982.0,95981.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1740384216255,0.16423124,95980.0,95967.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740384216450,0.3708,95968.0,95967.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740384218858,0.3708,95968.0,95967.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740384220056,0.7316,95968.0,95967.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740384220962,0.7316,95968.0,95967.0,0.10978187]
["bitfinex-derivatives","BTCF0:USTF0",1740384221364,0.86854019,95968.0,95967.0,0.10978187]
["bitfinex-derivatives","BTCF0:USTF0",1740384222059,0.86854019,95968.0,95955.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740384222259,0.3708,95956.0,95955.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740384222959,0.3708,95956.0,95955.0,0.0106187]
["bitfinex-derivatives","BTCF0:USTF0",1740384223757,0.3708,95956.0,95955.0,0.0126187]
["bitfinex-derivatives","BTCF0:USTF0",1740384224465,0.3708,95956.0,95955.0,0.0156187]
["bitfinex-derivatives","BTCF0:USTF0",1740384224863,0.3738,95956.0,95955.0,0.0136187]
["bitfinex-derivatives","BTCF0:USTF0",1740384225258,0.3738,95956.0,95955.0,0.0031563]
["bitfinex-derivatives","BTCF0:USTF0",1740384225464,0.51074019,95956.0,95955.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740384225669,0.51474019,95956.0,95955.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740384226462,0.51474019,95956.0,95955.0,0.0610563]
["bitfinex-derivatives","BTCF0:USTF0",1740384226667,0.72314399,95956.0,95955.0,0.0610563]
["bitfinex-derivatives","BTCF0:USTF0",1740384226852,0.51474019,95956.0,95955.0,0.0610563]
["bitfinex-derivatives","BTCF0:USTF0",1740384229862,0.51474019,95956.0,95955.0,0.0937563]
["bitfinex-derivatives","BTCF0:USTF0",1740384232559,0.61072148,95956.0,95955.0,0.0937563]
["bitfinex-derivatives","BTCF0:USTF0",1740384239566,0.5503229,95956.0,95955.0,0.0937563]
["bitfinex-derivatives","BTCF0:USTF0",1740384240972,0.5503229,95956.0,95955.0,0.3021623]
["bitfinex-derivatives","BTCF0:USTF0",1740384241275,0.5503229,95956.0,95955.0,0.0937563]
["bitfinex-derivatives","BTCF0:USTF0",1740384241474,0.5503229,95956.0,95955.0,0.3021623]
["bitfinex-derivatives","BTCF0:USTF0",1740384242379,0.1895229,95956.0,95955.0,0.3021623]
["bitfinex-derivatives","BTCF0:USTF0",1740384242575,0.5503229,95956.0,95955.0,0.3021623]
["bitfinex-derivatives","BTCF0:USTF0",1740384243179,0.5503229,95956.0,95955.0,0.0937563]
["bitfinex-derivatives","BTCF0:USTF0",1740384243971,0.5503229,95956.0,95955.0,0.3021623]
["bitfinex-derivatives","BTCF0:USTF0",1740384245581,0.45434161,95956.0,95955.0,0.3021623]
["bitfinex-derivatives","BTCF0:USTF0",1740384250174,0.44434161,95956.0,95955.0,0.3021623]
["bitfinex-derivatives","BTCF0:USTF0",1740384252578,0.34454161,95956.0,95955.0,0.3021623]
["bitfinex-derivatives","BTCF0:USTF0",1740384252784,0.24985643,95961.0,95955.0,0.0937563]
["bitfinex-derivatives","BTCF0:USTF0",1740384252977,0.24985643,95961.0,95960.0,0.2083951]
["bitfinex-derivatives","BTCF0:USTF0",1740384253385,0.24985643,95961.0,95960.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1740384254076,0.21035338,95961.0,95960.0,0.3113951]
["bitfinex-derivatives","BTCF0:USTF0",1740384254474,0.39304,95983.0,95960.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740384254475,0.00064,95983.0,95960.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740384254780,0.0316,95999.0,95998.0,0.2083126]
["bitfinex-derivatives","BTCF0:USTF0",1740384255175,0.0719,95999.0,95998.0,0.2083126]
["bitfinex-derivatives","BTCF0:USTF0",1740384256284,0.0719,95999.0,95998.0,0.21881951]
["bitfinex-derivatives","BTCF0:USTF0",1740384257375,0.0719,95999.0,95998.0,0.21981951]
["bitfinex-derivatives","BTCF0:USTF0",1740384262994,0.46136001,96000.0,95998.0,0.01150691]
["bitfinex-derivatives","BTCF0:USTF0",1740384263191,0.01046511,96022.0,96021.0,0.2082627]
["bitfinex-derivatives","BTCF0:USTF0",1740384263489,0.0643,96026.0,96025.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740384264077,0.0743,96026.0,96025.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740384264281,0.0643,96026.0,96025.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740384264685,0.0743,96026.0,96025.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740384264882,0.0743,96026.0,96025.0,0.21858819]
["bitfinex-derivatives","BTCF0:USTF0",1740384265183,0.0753,96026.0,96025.0,0.21958819]
["bitfinex-derivatives","BTCF0:USTF0",1740384267193,0.0783,96026.0,96025.0,0.22058819]
["bitfinex-derivatives","BTCF0:USTF0",1740384270693,0.0683,96026.0,96025.0,0.22058819]
["bitfinex-derivatives","BTCF0:USTF0",1740384270898,0.0783,96026.0,96025.0,0.22058819]
["bitfinex-derivatives","BTCF0:USTF0",1740384271194,0.0683,96026.0,96025.0,0.22058819]
["bitfinex-derivatives","BTCF0:USTF0",1740384271494,0.0783,96026.0,96025.0,0.22058819]
["bitfinex-derivatives","BTCF0:USTF0",1740384274094,0.0773,96026.0,96025.0,0.21858819]
["bitfinex-derivatives","BTCF0:USTF0",1740384275593,0.0753,96026.0,96025.0,0.21858819]
["bitfinex-derivatives","BTCF0:USTF0",1740384275801,0.0763,96026.0,96025.0,0.21858819]
["bitfinex-derivatives","BTCF0:USTF0",1740384276100,0.0753,96026.0,96025.0,0.21858819]
["bitfinex-derivatives","BTCF0:USTF0",1740384276397,0.0773,96026.0,96025.0,0.21858819]
["bitfinex-derivatives","BTCF0:USTF0",1740384279206,0.0753,96026.0,96025.0,0.21858819]
["bitfinex-derivatives","BTCF0:USTF0",1740384279405,0.0773,96026.0,96025.0,0.21858819]
["bitfinex-derivatives","BTCF0:USTF0",1740384284597,0.0753,96026.0,96025.0,0.21858819]
["bitfinex-derivatives","BTCF0:USTF0",1740384284803,0.0763,96026.0,96025.0,0.16868819]
["bitfinex-derivatives","BTCF0:USTF0",1740384284999,0.0773,96026.0,96025.0,0.01033419]
["bitfinex-derivatives","BTCF0:USTF0",1740384285198,0.0773,96026.0,96024.0,0.0520639]
["bitfinex-derivatives","BTCF0:USTF0",1740384285400,0.01,96025.0,96024.0,0.2603201]
["bitfinex-derivatives","BTCF0:USTF0",1740384285907,0.01,96025.0,96024.0,0.27070766]
["bitfinex-derivatives","BTCF0:USTF0",1740384286294,0.0205818,96025.0,96024.0,0.27070766]
["bitfinex-derivatives","BTCF0:USTF0",1740384287308,0.01,96025.0,96024.0,0.27070766]
["bitfinex-derivatives","BTCF0:USTF0",1740384287995,0.17194,96026.0,96025.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740384288312,0.16794,96026.0,96025.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740384288611,0.0643,96026.0,96025.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740384288800,0.1679,96026.0,96025.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740384288998,0.1779,96026.0,96025.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740384289201,0.1809,96026.0,96025.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1740384290309,0.1819,96026.0,96025.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1740384290809,0.1809,96026.0,96025.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1740384291012,0.5427,96026.0,96025.0,0.210254]
["bitfinex-derivatives","BTCF0:USTF0",1740384293911,0.5417,96026.0,96025.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1740384294214,0.5327,96026.0,96025.0,0.210254]
["bitfinex-derivatives","BTCF0:USTF0",1740384294400,0.4291,96026.0,96025.0,0.210254]
["bitfinex-derivatives","BTCF0:USTF0",1740384294604,0.4391,96026.0,96025.0,0.210254]
["bitfinex-derivatives","BTCF0:USTF0",1740384296606,0.4391,96026.0,96025.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1740384297215,0.4391,96026.0,96025.0,0.210254]
["bitfinex-derivatives","BTCF0:USTF0",1740384298317,0.4391,96026.0,96025.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1740384299920,0.4391,96026.0,96025.0,0.210254]
["bitfinex-derivatives","BTCF0:USTF0",1740384301518,0.4361,96026.0,96025.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1740384301730,0.4391,96026.0,96025.0,0.210254]
["bitfinex-derivatives","BTCF0:USTF0",1740384302322,0.4361,96026.0,96025.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1740384302523,0.4391,96026.0,96025.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1740384302722,0.4381,96026.0,96025.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740384303032,0.4391,96026.0,96025.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740384303423,0.4391,96026.0,96025.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1740384303831,0.4391,96026.0,96025.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740384304030,0.4391,96026.0,96025.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1740384304427,0.4351,96026.0,96025.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1740384304728,0.4391,96026.0,96025.0,0.210254]
["bitfinex-derivatives","BTCF0:USTF0",1740384305323,0.4391,96026.0,96025.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1740384305638,0.4391,96026.0,96025.0,0.210254]
["bitfinex-derivatives","BTCF0:USTF0",1740384306036,0.4391,96026.0,96002.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740384306335,0.3708,96013.0,96012.0,0.20843842]
["bitfinex-derivatives","BTCF0:USTF0",1740384306525,0.47384,96013.0,96012.0,0.20843842]
["bitfinex-derivatives","BTCF0:USTF0",1740384307132,0.48414376,96013.0,96012.0,0.20843842]
["bitfinex-derivatives","BTCF0:USTF0",1740384307324,0.48414376,96013.0,96012.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740384307529,0.90180975,96013.0,95991.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740384307730,0.3708,95992.0,95991.0,0.2416278]
["bitfinex-derivatives","BTCF0:USTF0",1740384308331,0.3708,95992.0,95991.0,0.25196636]
["bitfinex-derivatives","BTCF0:USTF0",1740384308633,0.3708,95992.0,95991.0,0.25296636]
["bitfinex-derivatives","BTCF0:USTF0",1740384308838,0.3608,95992.0,95991.0,0.25296636]
["bitfinex-derivatives","BTCF0:USTF0",1740384309131,0.3708,95992.0,95991.0,0.25296636]
["bitfinex-derivatives","BTCF0:USTF0",1740384309336,0.3608,95992.0,95991.0,0.25296636]
["bitfinex-derivatives","BTCF0:USTF0",1740384309638,0.3748,95992.0,95991.0,0.25296636]
["bitfinex-derivatives","BTCF0:USTF0",1740384310339,0.3778,95992.0,95991.0,0.25196636]
["bitfinex-derivatives","BTCF0:USTF0",1740384310530,0.3778,95992.0,95991.0,0.2416278]
["bitfinex-derivatives","BTCF0:USTF0",1740384310531,0.5861256,95992.0,95991.0,0.2416278]
["bitfinex-derivatives","BTCF0:USTF0",1740384311431,0.5861256,95992.0,95991.0,0.2083278]
["bitfinex-derivatives","BTCF0:USTF0",1740384311630,0.2083387,95986.0,95985.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740384311830,0.6824187,95986.0,95985.0,0.2391408]
["bitfinex-derivatives","BTCF0:USTF0",1740384312031,0.6824187,95986.0,95985.0,0.2083408]
["bitfinex-derivatives","BTCF0:USTF0",1740384312739,0.6844187,95986.0,95985.0,0.2083408]
["bitfinex-derivatives","BTCF0:USTF0",1740384312934,0.69665487,95986.0,95985.0,0.2083408]
["bitfinex-derivatives","BTCF0:USTF0",1740384313335,0.46808,95986.0,95985.0,0.2083408]
["bitfinex-derivatives","BTCF0:USTF0",1740384313535,0.46808,95986.0,95985.0,0.2387408]
["bitfinex-derivatives","BTCF0:USTF0",1740384313829,0.46608,95986.0,95985.0,0.2387408]
["bitfinex-derivatives","BTCF0:USTF0",1740384314031,0.6764187,95986.0,95985.0,0.2397408]
["bitfinex-derivatives","BTCF0:USTF0",1740384314232,0.46608,95986.0,95985.0,0.2397408]
["bitfinex-derivatives","BTCF0:USTF0",1740384314436,0.47308,95986.0,95985.0,0.2407408]
["bitfinex-derivatives","BTCF0:USTF0",1740384314637,0.47308,95986.0,95985.0,0.25140189]
["bitfinex-derivatives","BTCF0:USTF0",1740384314838,0.6814187,95986.0,95985.0,0.25140189]
["bitfinex-derivatives","BTCF0:USTF0",1740384315138,0.6914187,95986.0,95985.0,0.28460189]
["bitfinex-derivatives","BTCF0:USTF0",1740384315339,0.6914187,95986.0,95985.0,0.2739408]
["bitfinex-derivatives","BTCF0:USTF0",1740384315931,0.48308,95986.0,95985.0,0.2739408]
["bitfinex-derivatives","BTCF0:USTF0",1740384316843,0.6914187,95986.0,95985.0,0.2739408]
["bitfinex-derivatives","BTCF0:USTF0",1740384317542,0.48308,95986.0,95985.0,0.2739408]
["bitfinex-derivatives","BTCF0:USTF0",1740384318640,0.84388,95986.0,95985.0,0.2739408]
["bitfinex-derivatives","BTCF0:USTF0",1740384323152,0.84388,95986.0,95985.0,0.3054408]
["bitfinex-derivatives","BTCF0:USTF0",1740384324250,0.84416,95986.0,95985.0,0.3054408]
["bitfinex-derivatives","BTCF0:USTF0",1740384329656,0.83416,95986.0,95985.0,0.3054408]
["bitfinex-derivatives","BTCF0:USTF0",1740384329856,0.84416,95986.0,95985.0,0.3054408]
["bitfinex-derivatives","BTCF0:USTF0",1740384333864,0.84416,95986.0,95985.0,0.2435408]
["bitfinex-derivatives","BTCF0:USTF0",1740384336349,0.84416,95986.0,95985.0,0.14576445]
["bitfinex-derivatives","BTCF0:USTF0",1740384337655,0.84416,95986.0,95982.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740384337850,0.2183452,95983.0,95982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740384338260,0.2498452,95983.0,95982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740384339359,0.37070507,95983.0,95982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740384339866,0.16535987,95983.0,95973.0,0.1472913]
["bitfinex-derivatives","BTCF0:USTF0",1740384340167,0.2083647,95975.0,95974.0,0.2604491]
["bitfinex-derivatives","BTCF0:USTF0",1740384340357,0.6826447,95975.0,95974.0,0.2083586]
["bitfinex-derivatives","BTCF0:USTF0",1740384340554,0.2083647,95974.0,95973.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740384340752,0.2183647,95974.0,95973.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740384340955,0.2183647,95974.0,95973.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740384341353,0.2183647,95974.0,95973.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740384341553,0.2493647,95974.0,95973.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740384341757,0.3730804,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384341969,0.3420804,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384343165,0.3470804,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384347762,0.1387157,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384348465,0.8603157,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384354273,0.95629553,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384358578,1.04917553,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384358772,1.05917553,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384358976,1.04917553,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384359482,1.05917553,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384360684,0.8603157,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384360983,0.9631557,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384366090,1.05913411,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384366482,0.33753411,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384366691,1.05913411,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384371589,1.05945411,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384373993,1.51575666,95974.0,95973.0,0.23138932]
["bitfinex-derivatives","BTCF0:USTF0",1740384377196,1.40360627,95974.0,95973.0,0.13360151]
["bitfinex-derivatives","BTCF0:USTF0",1740384380501,1.40360627,95974.0,95973.0,0.16580151]
["bitfinex-derivatives","BTCF0:USTF0",1740384383198,1.40356627,95974.0,95973.0,0.16580151]
["bitfinex-derivatives","BTCF0:USTF0",1740384385605,1.51571845,95974.0,95973.0,0.16580151]
["bitfinex-derivatives","BTCF0:USTF0",1740384387201,0.79411845,95974.0,95973.0,0.16580151]
["bitfinex-derivatives","BTCF0:USTF0",1740384387403,1.51571845,95974.0,95973.0,0.16580151]
["bitfinex-derivatives","BTCF0:USTF0",1740384388718,0.79411845,95974.0,95973.0,0.16580151]
["bitfinex-derivatives","BTCF0:USTF0",1740384388904,1.51571845,95974.0,95973.0,0.16580151]
["bitfinex-derivatives","BTCF0:USTF0",1740384391010,1.51571845,95974.0,95973.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740384391211,1.51571845,95974.0,95973.0,0.22774534]
["bitfinex-derivatives","BTCF0:USTF0",1740384392114,1.72408315,95974.0,95973.0,0.22774534]
["bitfinex-derivatives","BTCF0:USTF0",1740384392319,1.72408315,95974.0,95973.0,0.2083669]
["bitfinex-derivatives","BTCF0:USTF0",1740384392620,1.72408315,95974.0,95973.0,0.14056548]
["bitfinex-derivatives","BTCF0:USTF0",1740384392826,1.51571845,95974.0,95968.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1740384393112,0.2183756,95969.0,95968.0,0.3125617]
["bitfinex-derivatives","BTCF0:USTF0",1740384393322,0.2183756,95969.0,95968.0,0.2604677]
["bitfinex-derivatives","BTCF0:USTF0",1740384393525,0.32685198,95969.0,95968.0,0.2604677]
["bitfinex-derivatives","BTCF0:USTF0",1740384393709,0.2083843,95965.0,95956.0,0.0521005]
["bitfinex-derivatives","BTCF0:USTF0",1740384393904,0.6824243,95965.0,95956.0,0.0521005]
["bitfinex-derivatives","BTCF0:USTF0",1740384394124,0.82439407,95965.0,95956.0,0.0521005]
["bitfinex-derivatives","BTCF0:USTF0",1740384394313,0.82439407,95965.0,95953.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740384394513,0.82439407,95965.0,95959.0,0.2083955]
["bitfinex-derivatives","BTCF0:USTF0",1740384394721,0.82439407,95965.0,95954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740384395122,0.82439407,95965.0,95956.0,0.2084037]
["bitfinex-derivatives","BTCF0:USTF0",1740384395309,0.82439407,95965.0,95954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740384395709,0.83768452,95965.0,95956.0,0.2084031]
["bitfinex-derivatives","BTCF0:USTF0",1740384395905,0.83768452,95965.0,95957.0,0.2083997]
["bitfinex-derivatives","BTCF0:USTF0",1740384396115,0.83768452,95965.0,95964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740384396416,0.63730022,95965.0,95954.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740384396725,0.2084081,95954.0,95953.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740384396918,0.3217281,95954.0,95953.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740384397217,0.3530281,95954.0,95953.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740384397817,0.3550281,95954.0,95953.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740384398612,0.2084212,95948.0,95947.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740384398806,0.5792212,95948.0,95947.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740384399012,0.5792212,95948.0,95947.0,0.2414233]
["bitfinex-derivatives","BTCF0:USTF0",1740384399213,0.2084255,95946.0,95945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740384399514,0.3330594,95946.0,95945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740384399714,0.3330594,95946.0,95944.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740384399715,0.2084277,95945.0,95944.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740384399917,0.2084277,95945.0,95944.0,0.2085862]
["bitfinex-derivatives","BTCF0:USTF0",1740384399918,0.3219477,95945.0,95944.0,0.2085862]
["bitfinex-derivatives","BTCF0:USTF0",1740384400113,0.43693977,95945.0,95944.0,0.2085862]
["bitfinex-derivatives","BTCF0:USTF0",1740384400812,0.22851207,95945.0,95944.0,0.2085862]
["bitfinex-derivatives","BTCF0:USTF0",1740384401007,0.21851207,95945.0,95944.0,0.2085862]
["bitfinex-derivatives","BTCF0:USTF0",1740384401210,0.12099207,95945.0,95944.0,0.2085862]
["bitfinex-derivatives","BTCF0:USTF0",1740384401410,0.44437977,95945.0,95944.0,0.2085862]
["bitfinex-derivatives","BTCF0:USTF0",1740384401821,0.44437977,95945.0,95944.0,0.2412862]
["bitfinex-derivatives","BTCF0:USTF0",1740384402425,0.45137977,95945.0,95944.0,0.2412862]
["bitfinex-derivatives","BTCF0:USTF0",1740384402625,0.45137977,95945.0,95944.0,0.2085862]
["bitfinex-derivatives","BTCF0:USTF0",1740384403422,0.45137977,95945.0,95944.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740384403632,0.2084429,95939.0,95938.0,0.2605509]
["bitfinex-derivatives","BTCF0:USTF0",1740384403817,0.5792429,95939.0,95938.0,0.2084415]
["bitfinex-derivatives","BTCF0:USTF0",1740384404018,0.2605694,95933.0,95932.0,0.3126721]
["bitfinex-derivatives","BTCF0:USTF0",1740384404217,0.7367294,95933.0,95932.0,0.3126721]
["bitfinex-derivatives","BTCF0:USTF0",1740384405518,0.47616,95933.0,95923.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740384405826,0.5792733,95924.0,95923.0,0.2607506]
["bitfinex-derivatives","BTCF0:USTF0",1740384406220,0.72130466,95924.0,95923.0,0.2607506]
["bitfinex-derivatives","BTCF0:USTF0",1740384407118,0.72730466,95924.0,95923.0,0.2607506]
["bitfinex-derivatives","BTCF0:USTF0",1740384407428,0.73230466,95924.0,95923.0,0.2607506]
["bitfinex-derivatives","BTCF0:USTF0",1740384407818,0.83774466,95924.0,95923.0,0.2086318]
["bitfinex-derivatives","BTCF0:USTF0",1740384408021,0.83774466,95924.0,95923.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740384408221,0.83774466,95924.0,95918.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740384408222,0.2606184,95915.0,95914.0,0.2606166]
["bitfinex-derivatives","BTCF0:USTF0",1740384408430,0.2606184,95915.0,95912.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740384408431,0.0521238,95914.0,95912.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740384408618,0.2184972,95913.0,95912.0,0.2917219]
["bitfinex-derivatives","BTCF0:USTF0",1740384408819,0.32958241,95913.0,95912.0,0.2917219]
["bitfinex-derivatives","BTCF0:USTF0",1740384409321,0.32958241,95913.0,95912.0,0.1938634]
["bitfinex-derivatives","BTCF0:USTF0",1740384410122,0.33658241,95913.0,95912.0,0.1938634]
["bitfinex-derivatives","BTCF0:USTF0",1740384410427,1.06518241,95913.0,95912.0,0.1938634]
["bitfinex-derivatives","BTCF0:USTF0",1740384410814,1.07769198,95913.0,95912.0,0.2459881]
["bitfinex-derivatives","BTCF0:USTF0",1740384411619,1.07769198,95913.0,95912.0,0.16117671]
["bitfinex-derivatives","BTCF0:USTF0",1740384412022,1.07769198,95913.0,95907.0,0.0521271]
["bitfinex-derivatives","BTCF0:USTF0",1740384412023,0.96524346,95913.0,95907.0,0.0521271]
["bitfinex-derivatives","BTCF0:USTF0",1740384412216,0.0521265,95909.0,95903.0,0.05228558]
["bitfinex-derivatives","BTCF0:USTF0",1740384412427,0.2606428,95908.0,95907.0,0.2085081]
["bitfinex-derivatives","BTCF0:USTF0",1740384412627,0.6314428,95908.0,95907.0,0.2085081]
["bitfinex-derivatives","BTCF0:USTF0",1740384412830,0.2606428,95906.0,95905.0,0.2085133]
["bitfinex-derivatives","BTCF0:USTF0",1740384413026,0.2085146,95905.0,95904.0,0.2407164]
["bitfinex-derivatives","BTCF0:USTF0",1740384413222,0.2185146,95905.0,95904.0,0.2407164]
["bitfinex-derivatives","BTCF0:USTF0",1740384415932,0.2245146,95905.0,95904.0,0.2407164]
["bitfinex-derivatives","BTCF0:USTF0",1740384416335,0.2295146,95905.0,95904.0,0.2407164]
["bitfinex-derivatives","BTCF0:USTF0",1740384416933,0.35004154,95905.0,95904.0,0.2407164]
["bitfinex-derivatives","BTCF0:USTF0",1740384417236,0.35004154,95905.0,95904.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740384417737,0.14152694,95905.0,95904.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740384419136,0.35004154,95905.0,95904.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740384419431,0.14152694,95905.0,95904.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740384420937,0.35004154,95905.0,95904.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740384421540,0.14152694,95905.0,95904.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740384421740,0.35004154,95905.0,95904.0,0.2407168]
["bitfinex-derivatives","BTCF0:USTF0",1740384422234,0.35004154,95905.0,95903.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740384422235,0.2085168,95904.0,95903.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740384422440,0.2085168,95904.0,95875.0,0.5214451]
["bitfinex-derivatives","BTCF0:USTF0",1740384422441,0.2606536,95903.0,95902.0,0.208519]
["bitfinex-derivatives","BTCF0:USTF0",1740384422637,0.3038536,95903.0,95902.0,0.11064978]
["bitfinex-derivatives","BTCF0:USTF0",1740384422842,0.41640246,95903.0,95902.0,0.11064978]
["bitfinex-derivatives","BTCF0:USTF0",1740384423340,0.41640246,95903.0,95901.0,0.0521308]
["bitfinex-derivatives","BTCF0:USTF0",1740384423532,0.4229303,95902.0,95900.0,0.01533777]
["bitfinex-derivatives","BTCF0:USTF0",1740384423732,0.2185233,95901.0,95900.0,0.27599237]
["bitfinex-derivatives","BTCF0:USTF0",1740384423928,0.33235695,95901.0,95900.0,0.27599237]
["bitfinex-derivatives","BTCF0:USTF0",1740384425339,0.33735695,95901.0,95900.0,0.27599237]
["bitfinex-derivatives","BTCF0:USTF0",1740384425540,0.33735695,95901.0,95900.0,0.01533777]
["bitfinex-derivatives","BTCF0:USTF0",1740384425939,0.33735695,95901.0,95893.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1740384425940,0.2085385,95894.0,95893.0,0.20864535]
["bitfinex-derivatives","BTCF0:USTF0",1740384426236,0.6887785,95894.0,95893.0,0.20864535]
["bitfinex-derivatives","BTCF0:USTF0",1740384426535,0.80196473,95894.0,95893.0,0.00010465]
["bitfinex-derivatives","BTCF0:USTF0",1740384426736,0.052141,95883.0,95882.0,0.0521395]
["bitfinex-derivatives","BTCF0:USTF0",1740384426934,1.441701,95883.0,95882.0,0.0521395]
["bitfinex-derivatives","BTCF0:USTF0",1740384427131,1.598129,95883.0,95882.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740384427331,1.5981225,95883.0,95882.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740384427740,1.38956,95883.0,95882.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740384427943,1.5981225,95883.0,95882.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740384428338,1.38956,95883.0,95882.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740384428536,1.5981225,95883.0,95882.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740384428734,1.6021225,95883.0,95882.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740384428936,1.40580506,95883.0,95882.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740384429155,1.39092,95883.0,95882.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740384429342,0.3688,95883.0,95882.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740384429534,0.28204,95883.0,95882.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740384429738,0.23214,95883.0,95882.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740384430041,0.24214,95883.0,95882.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740384430241,0.23214,95883.0,95882.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740384430542,0.24214,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384430842,0.1293,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384431039,0.2409,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384431744,0.2399,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384431947,0.2439,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384432241,0.1193,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384432442,0.1163,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384432837,0.1263,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384433037,0.1283,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384433736,0.1183,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384433935,0.1283,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384434447,0.1183,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384434641,0.1283,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384434847,0.1183,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384435145,0.1283,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384436346,0.1183,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384436737,0.007,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384436942,0.017,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384437145,0.007,95883.0,95882.0,0.5301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384437538,0.007,95883.0,95882.0,0.8301255]
["bitfinex-derivatives","BTCF0:USTF0",1740384437847,0.00015638,95892.0,95891.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1740384438247,0.00015638,95892.0,95891.0,0.2929451]
["bitfinex-derivatives","BTCF0:USTF0",1740384439251,0.01233666,95904.0,95891.0,0.2929451]
["bitfinex-derivatives","BTCF0:USTF0",1740384439252,0.00156476,95903.0,95891.0,1.10354]
["bitfinex-derivatives","BTCF0:USTF0",1740384439452,0.3608,95925.0,95922.0,0.2084777]
["bitfinex-derivatives","BTCF0:USTF0",1740384439453,0.31195994,95923.0,95922.0,0.2084777]
["bitfinex-derivatives","BTCF0:USTF0",1740384440556,0.32195994,95923.0,95922.0,0.2084777]
["bitfinex-derivatives","BTCF0:USTF0",1740384441357,0.32895994,95923.0,95922.0,0.2084777]
["bitfinex-derivatives","BTCF0:USTF0",1740384441549,0.00015638,95932.0,95926.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1740384441858,0.00015638,95932.0,95931.0,0.2084581]
["bitfinex-derivatives","BTCF0:USTF0",1740384442653,0.00015638,95932.0,95931.0,0.22131297]
["bitfinex-derivatives","BTCF0:USTF0",1740384443055,0.0641,95947.0,95946.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1740384443257,0.0741,95947.0,95946.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1740384445168,0.0741,95947.0,95946.0,0.22081109]
["bitfinex-derivatives","BTCF0:USTF0",1740384445681,0.0811,95947.0,95946.0,0.2094255]
["bitfinex-derivatives","BTCF0:USTF0",1740384445882,0.0881,95947.0,95946.0,0.2094255]
["bitfinex-derivatives","BTCF0:USTF0",1740384447076,0.0881,95947.0,95946.0,0.22183366]
["bitfinex-derivatives","BTCF0:USTF0",1740384448283,0.0851,95947.0,95946.0,0.43913366]
["bitfinex-derivatives","BTCF0:USTF0",1740384449474,0.0781,95947.0,95946.0,0.4267255]
["bitfinex-derivatives","BTCF0:USTF0",1740384449679,0.0851,95947.0,95946.0,0.4267255]
["bitfinex-derivatives","BTCF0:USTF0",1740384455980,0.0751,95947.0,95946.0,0.4267255]
["bitfinex-derivatives","BTCF0:USTF0",1740384456184,0.0701,95947.0,95946.0,0.4267255]
["bitfinex-derivatives","BTCF0:USTF0",1740384456383,0.0661,95947.0,95946.0,0.4257255]
["bitfinex-derivatives","BTCF0:USTF0",1740384456578,0.0671,95947.0,95946.0,0.4257255]
["bitfinex-derivatives","BTCF0:USTF0",1740384456906,0.0651,95947.0,95946.0,0.4257255]
["bitfinex-derivatives","BTCF0:USTF0",1740384457192,0.3608,95950.0,95949.0,0.208419]
["bitfinex-derivatives","BTCF0:USTF0",1740384458385,0.3708,95950.0,95949.0,0.208419]
["bitfinex-derivatives","BTCF0:USTF0",1740384458586,0.3608,95950.0,95949.0,0.208419]
["bitfinex-derivatives","BTCF0:USTF0",1740384458892,0.3608,95950.0,95949.0,0.209419]
["bitfinex-derivatives","BTCF0:USTF0",1740384459791,0.3708,95950.0,95949.0,0.208419]
["bitfinex-derivatives","BTCF0:USTF0",1740384460185,0.3708,95950.0,95949.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1740384461485,0.3708,95950.0,95949.0,0.426719]
["bitfinex-derivatives","BTCF0:USTF0",1740384462192,0.3768,95950.0,95949.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1740384462693,0.3748,95950.0,95949.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1740384462908,0.3798,95950.0,95949.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1740384463390,0.3748,95950.0,95949.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1740384463584,0.3798,95950.0,95949.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1740384464995,0.3748,95950.0,95949.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1740384465194,0.3798,95950.0,95949.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1740384466288,0.3758,95950.0,95949.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1740384466492,0.3758,95950.0,95949.0,0.427719]
["bitfinex-derivatives","BTCF0:USTF0",1740384468199,0.3808,95950.0,95949.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1740384468398,0.52356,95950.0,95949.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1740384468894,0.52356,95950.0,95949.0,0.325919]
["bitfinex-derivatives","BTCF0:USTF0",1740384474191,1.4324,95950.0,95949.0,0.325919]
["bitfinex-derivatives","BTCF0:USTF0",1740384474797,1.4324,95950.0,95949.0,0.108619]
["bitfinex-derivatives","BTCF0:USTF0",1740384474798,1.61870875,95950.0,95949.0,0.108619]
["bitfinex-derivatives","BTCF0:USTF0",1740384475105,0.2084429,95938.0,95937.0,0.20859988]
["bitfinex-derivatives","BTCF0:USTF0",1740384475399,0.2084429,95938.0,95937.0,0.15869988]
["bitfinex-derivatives","BTCF0:USTF0",1740384475400,0.51188,95938.0,95937.0,0.15869988]
["bitfinex-derivatives","BTCF0:USTF0",1740384475596,0.630513,95938.0,95937.0,0.2084435]
["bitfinex-derivatives","BTCF0:USTF0",1740384475808,0.630513,95938.0,95934.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1740384475994,0.3708,95935.0,95934.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1740384476498,0.48645493,95935.0,95934.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1740384476701,0.47645493,95935.0,95934.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1740384477207,0.3778,95935.0,95934.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1740384477400,0.50832,95935.0,95934.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1740384477991,0.3778,95935.0,95934.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1740384478191,0.3748,95935.0,95934.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1740384478597,0.014,95935.0,95934.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1740384478797,0.014,95935.0,95934.0,0.2396516]
["bitfinex-derivatives","BTCF0:USTF0",1740384480691,0.3608,95946.0,95934.0,0.2396516]
["bitfinex-derivatives","BTCF0:USTF0",1740384480692,0.3608,95946.0,95945.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1740384481293,0.3608,95946.0,95945.0,0.2404277]
["bitfinex-derivatives","BTCF0:USTF0",1740384481900,0.007,95946.0,95945.0,0.2404277]
["bitfinex-derivatives","BTCF0:USTF0",1740384482406,0.014,95946.0,95945.0,0.2404277]
["bitfinex-derivatives","BTCF0:USTF0",1740384482996,0.014,95946.0,95945.0,0.4577277]
["bitfinex-derivatives","BTCF0:USTF0",1740384483197,0.00015638,95956.0,95955.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1740384483696,0.01015638,95956.0,95955.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1740384483897,0.01015638,95956.0,95955.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1740384484404,0.01215638,95956.0,95955.0,0.241306]
["bitfinex-derivatives","BTCF0:USTF0",1740384484697,0.01215638,95956.0,95955.0,0.25125842]
["bitfinex-derivatives","BTCF0:USTF0",1740384484902,0.01215638,95956.0,95955.0,0.241306]
["bitfinex-derivatives","BTCF0:USTF0",1740384485109,0.01215638,95956.0,95955.0,0.210406]
["bitfinex-derivatives","BTCF0:USTF0",1740384486406,0.01215638,95956.0,95955.0,0.159506]
["bitfinex-derivatives","BTCF0:USTF0",1740384486407,0.34140007,95956.0,95955.0,0.159506]
["bitfinex-derivatives","BTCF0:USTF0",1740384486607,0.13299627,95956.0,95955.0,0.159506]
["bitfinex-derivatives","BTCF0:USTF0",1740384486805,0.19709627,95956.0,95955.0,0.159506]
["bitfinex-derivatives","BTCF0:USTF0",1740384487014,0.40550007,95956.0,95955.0,0.159506]
["bitfinex-derivatives","BTCF0:USTF0",1740384487308,0.4156155,95956.0,95955.0,0.159506]
["bitfinex-derivatives","BTCF0:USTF0",1740384487505,0.4136155,95956.0,95955.0,0.159506]
["bitfinex-derivatives","BTCF0:USTF0",1740384488412,0.4136155,95956.0,95955.0,0.160506]
["bitfinex-derivatives","BTCF0:USTF0",1740384488602,0.4136155,95956.0,95955.0,0.161506]
["bitfinex-derivatives","BTCF0:USTF0",1740384488802,0.2052117,95956.0,95955.0,0.161506]
["bitfinex-derivatives","BTCF0:USTF0",1740384489601,0.2052117,95956.0,95955.0,0.160506]
["bitfinex-derivatives","BTCF0:USTF0",1740384489906,0.2052117,95956.0,95955.0,0.161506]
["bitfinex-derivatives","BTCF0:USTF0",1740384490707,0.2092117,95956.0,95955.0,0.161506]
["bitfinex-derivatives","BTCF0:USTF0",1740384491705,0.2132117,95956.0,95955.0,0.161506]
["bitfinex-derivatives","BTCF0:USTF0",1740384494216,0.7824155,95956.0,95955.0,0.161506]
["bitfinex-derivatives","BTCF0:USTF0",1740384494711,0.7824155,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740384495113,0.7824155,95956.0,95955.0,0.210406]
["bitfinex-derivatives","BTCF0:USTF0",1740384497716,0.5740117,95956.0,95955.0,0.210406]
["bitfinex-derivatives","BTCF0:USTF0",1740384498515,0.7824155,95956.0,95955.0,0.210406]
["bitfinex-derivatives","BTCF0:USTF0",1740384499407,0.7824155,95956.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740384500010,0.7824155,95956.0,95955.0,0.210406]
["bitfinex-derivatives","BTCF0:USTF0",1740384500407,0.2084233,95947.0,95946.0,0.20857658]
["bitfinex-derivatives","BTCF0:USTF0",1740384500611,0.7142233,95947.0,95946.0,0.20857658]
["bitfinex-derivatives","BTCF0:USTF0",1740384500810,0.82643961,95947.0,95946.0,0.20857658]
["bitfinex-derivatives","BTCF0:USTF0",1740384501809,0.83343961,95947.0,95946.0,0.21057658]
["bitfinex-derivatives","BTCF0:USTF0",1740384502713,0.83343961,95947.0,95946.0,0.20957658]
["bitfinex-derivatives","BTCF0:USTF0",1740384502922,0.83343961,95947.0,95946.0,0.21057658]
["bitfinex-derivatives","BTCF0:USTF0",1740384503511,0.83343961,95947.0,95946.0,0.20957658]
["bitfinex-derivatives","BTCF0:USTF0",1740384503716,0.83443961,95947.0,95946.0,0.21057658]
["bitfinex-derivatives","BTCF0:USTF0",1740384504516,0.62601631,95947.0,95946.0,0.21057658]
["bitfinex-derivatives","BTCF0:USTF0",1740384505017,0.49101631,95947.0,95946.0,0.21057658]
["bitfinex-derivatives","BTCF0:USTF0",1740384505217,0.62517631,95947.0,95946.0,0.21057658]
["bitfinex-derivatives","BTCF0:USTF0",1740384506313,0.62117631,95947.0,95946.0,0.20957658]
["bitfinex-derivatives","BTCF0:USTF0",1740384506509,0.62617631,95947.0,95946.0,0.21057658]
["bitfinex-derivatives","BTCF0:USTF0",1740384506819,0.61617631,95947.0,95946.0,0.21057658]
["bitfinex-derivatives","BTCF0:USTF0",1740384507009,0.62617631,95947.0,95946.0,0.21057658]
["bitfinex-derivatives","BTCF0:USTF0",1740384507211,0.48201631,95947.0,95946.0,0.21057658]
["bitfinex-derivatives","BTCF0:USTF0",1740384507417,0.4998,95947.0,95946.0,0.14175799]
["bitfinex-derivatives","BTCF0:USTF0",1740384507616,0.5038,95947.0,95946.0,0.14275799]
["bitfinex-derivatives","BTCF0:USTF0",1740384507818,0.3698,95947.0,95946.0,0.14275799]
["bitfinex-derivatives","BTCF0:USTF0",1740384508116,0.3798,95947.0,95946.0,0.14275799]
["bitfinex-derivatives","BTCF0:USTF0",1740384508318,0.3758,95947.0,95946.0,0.14175799]
["bitfinex-derivatives","BTCF0:USTF0",1740384508517,0.3798,95947.0,95946.0,0.14275799]
["bitfinex-derivatives","BTCF0:USTF0",1740384510123,0.3758,95947.0,95946.0,0.14175799]
["bitfinex-derivatives","BTCF0:USTF0",1740384510319,0.3798,95947.0,95946.0,0.14275799]
["bitfinex-derivatives","BTCF0:USTF0",1740384510915,0.3758,95947.0,95946.0,0.14175799]
["bitfinex-derivatives","BTCF0:USTF0",1740384511109,0.3798,95947.0,95946.0,0.14275799]
["bitfinex-derivatives","BTCF0:USTF0",1740384512226,0.3788,95947.0,95946.0,0.14175799]
["bitfinex-derivatives","BTCF0:USTF0",1740384512724,0.3798,95947.0,95946.0,0.14275799]
["bitfinex-derivatives","BTCF0:USTF0",1740384513827,0.51344,95947.0,95946.0,0.14275799]
["bitfinex-derivatives","BTCF0:USTF0",1740384514325,0.62992273,95947.0,95946.0,0.14275799]
["bitfinex-derivatives","BTCF0:USTF0",1740384515924,0.62992273,95947.0,95946.0,0.09982625]
["bitfinex-derivatives","BTCF0:USTF0",1740384517118,0.62992273,95947.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740384517320,0.62992273,95947.0,95946.0,0.2104202]
["bitfinex-derivatives","BTCF0:USTF0",1740384518526,1.53888273,95947.0,95946.0,0.2104202]
["bitfinex-derivatives","BTCF0:USTF0",1740384520429,1.74730603,95947.0,95946.0,0.2104202]
["bitfinex-derivatives","BTCF0:USTF0",1740384520928,1.53888273,95947.0,95946.0,0.2104202]
["bitfinex-derivatives","BTCF0:USTF0",1740384521716,1.74730603,95947.0,95946.0,0.2104202]
["bitfinex-derivatives","BTCF0:USTF0",1740384521922,1.53888273,95947.0,95946.0,0.2104202]
["bitfinex-derivatives","BTCF0:USTF0",1740384522225,1.74730603,95947.0,95946.0,0.2104202]
["bitfinex-derivatives","BTCF0:USTF0",1740384523225,1.74730603,95947.0,95940.0,0.0521096]
["bitfinex-derivatives","BTCF0:USTF0",1740384523226,1.57188273,95947.0,95942.0,0.0521082]
["bitfinex-derivatives","BTCF0:USTF0",1740384523432,0.2184342,95943.0,95942.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1740384523934,0.36001682,95943.0,95942.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1740384524230,0.2605559,95938.0,95937.0,0.2605495]
["bitfinex-derivatives","BTCF0:USTF0",1740384524429,0.1042302,95932.0,95931.0,0.2605593]
["bitfinex-derivatives","BTCF0:USTF0",1740384524631,0.7110265,95932.0,95931.0,0.2605593]
["bitfinex-derivatives","BTCF0:USTF0",1740384524829,0.61416693,95932.0,95931.0,0.2605593]
["bitfinex-derivatives","BTCF0:USTF0",1740384525636,0.82262283,95932.0,95931.0,0.2605593]
["bitfinex-derivatives","BTCF0:USTF0",1740384525826,0.82662283,95932.0,95931.0,0.2605593]
["bitfinex-derivatives","BTCF0:USTF0",1740384526023,0.85742283,95932.0,95931.0,0.2605593]
["bitfinex-derivatives","BTCF0:USTF0",1740384526327,0.86760687,95932.0,95931.0,0.2605593]
["bitfinex-derivatives","BTCF0:USTF0",1740384527026,0.87160687,95932.0,95931.0,0.2605593]
["bitfinex-derivatives","BTCF0:USTF0",1740384527222,0.66315097,95932.0,95919.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740384527417,0.3127212,95923.0,95922.0,0.2084733]
["bitfinex-derivatives","BTCF0:USTF0",1740384527618,0.6835212,95923.0,95922.0,0.2084733]
["bitfinex-derivatives","BTCF0:USTF0",1740384527828,0.79735,95923.0,95922.0,0.2084733]
["bitfinex-derivatives","BTCF0:USTF0",1740384528424,0.0521205,95920.0,95919.0,0.2605975]
["bitfinex-derivatives","BTCF0:USTF0",1740384528628,0.14088,95920.0,95919.0,0.260604]
["bitfinex-derivatives","BTCF0:USTF0",1740384528827,0.25804818,95920.0,95919.0,0.16276339]
["bitfinex-derivatives","BTCF0:USTF0",1740384529230,0.25804818,95920.0,95919.0,0.21488319]
["bitfinex-derivatives","BTCF0:USTF0",1740384530534,0.26837071,95920.0,95919.0,0.21488319]
["bitfinex-derivatives","BTCF0:USTF0",1740384533735,0.62917071,95920.0,95919.0,0.21488319]
["bitfinex-derivatives","BTCF0:USTF0",1740384533926,0.26837071,95920.0,95919.0,0.21488319]
["bitfinex-derivatives","BTCF0:USTF0",1740384534126,0.26837071,95920.0,95919.0,0.13757612]
["bitfinex-derivatives","BTCF0:USTF0",1740384534127,0.62917071,95920.0,95919.0,0.13757612]
["bitfinex-derivatives","BTCF0:USTF0",1740384538236,0.48796818,95920.0,95919.0,0.13757612]
["bitfinex-derivatives","BTCF0:USTF0",1740384538438,0.61640818,95920.0,95919.0,0.17057612]
["bitfinex-derivatives","BTCF0:USTF0",1740384539544,0.61628818,95920.0,95919.0,0.17057612]
["bitfinex-derivatives","BTCF0:USTF0",1740384541241,0.48796818,95920.0,95919.0,0.17057612]
["bitfinex-derivatives","BTCF0:USTF0",1740384541443,0.61620818,95920.0,95919.0,0.13757612]
["bitfinex-derivatives","BTCF0:USTF0",1740384541636,0.64700818,95920.0,95919.0,0.13757612]
["bitfinex-derivatives","BTCF0:USTF0",1740384541837,0.85549018,95920.0,95919.0,0.13757612]
["bitfinex-derivatives","BTCF0:USTF0",1740384542442,0.85549018,95920.0,95919.0,0.04708568]
["bitfinex-derivatives","BTCF0:USTF0",1740384542643,0.85549018,95920.0,95916.0,0.0521224]
["bitfinex-derivatives","BTCF0:USTF0",1740384542644,0.64700818,95920.0,95916.0,0.0521224]
["bitfinex-derivatives","BTCF0:USTF0",1740384542848,0.64700818,95920.0,95917.0,0.2084867]
["bitfinex-derivatives","BTCF0:USTF0",1740384542849,0.2606101,95918.0,95917.0,0.2084867]
["bitfinex-derivatives","BTCF0:USTF0",1740384543039,0.2706101,95918.0,95917.0,0.2084867]
["bitfinex-derivatives","BTCF0:USTF0",1740384543233,0.33666426,95918.0,95917.0,0.2084867]
["bitfinex-derivatives","BTCF0:USTF0",1740384543453,0.12817576,95918.0,95917.0,0.2084867]
["bitfinex-derivatives","BTCF0:USTF0",1740384543741,0.11817576,95918.0,95917.0,0.2084867]
["bitfinex-derivatives","BTCF0:USTF0",1740384543942,0.25017576,95918.0,95917.0,0.2094867]
["bitfinex-derivatives","BTCF0:USTF0",1740384544145,0.004,95918.0,95917.0,0.2094867]
["bitfinex-derivatives","BTCF0:USTF0",1740384544332,0.13196,95918.0,95917.0,0.2094867]
["bitfinex-derivatives","BTCF0:USTF0",1740384544532,0.24663881,95918.0,95917.0,0.2094867]
["bitfinex-derivatives","BTCF0:USTF0",1740384545045,0.25663881,95918.0,95917.0,0.2094867]
["bitfinex-derivatives","BTCF0:USTF0",1740384545849,0.47112521,95918.0,95917.0,0.2104867]
["bitfinex-derivatives","BTCF0:USTF0",1740384548354,0.26263881,95918.0,95917.0,0.2104867]
["bitfinex-derivatives","BTCF0:USTF0",1740384553456,1.17183881,95918.0,95917.0,0.2104867]
["bitfinex-derivatives","BTCF0:USTF0",1740384556857,1.17183881,95918.0,95917.0,0.22054179]
["bitfinex-derivatives","BTCF0:USTF0",1740384557859,1.17183881,95918.0,95917.0,0.2104867]
["bitfinex-derivatives","BTCF0:USTF0",1740384560754,1.17183881,95918.0,95917.0,0.14953489]
["bitfinex-derivatives","BTCF0:USTF0",1740384561553,1.38032521,95918.0,95917.0,0.14953489]
["bitfinex-derivatives","BTCF0:USTF0",1740384561749,1.38032521,95918.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740384561950,0.2606534,95903.0,95902.0,0.2606425]
["bitfinex-derivatives","BTCF0:USTF0",1740384562161,0.2606534,95903.0,95877.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740384562162,0.2606673,95899.0,95898.0,0.2085243]
["bitfinex-derivatives","BTCF0:USTF0",1740384562463,0.33294625,95899.0,95898.0,0.2085243]
["bitfinex-derivatives","BTCF0:USTF0",1740384562651,0.12441855,95899.0,95891.0,0.0521361]
["bitfinex-derivatives","BTCF0:USTF0",1740384562856,0.3708,95892.0,95891.0,0.2606812]
["bitfinex-derivatives","BTCF0:USTF0",1740384563055,0.49588,95892.0,95891.0,0.2606812]
["bitfinex-derivatives","BTCF0:USTF0",1740384563257,0.61029855,95892.0,95891.0,0.2606812]
["bitfinex-derivatives","BTCF0:USTF0",1740384563960,0.61429855,95892.0,95891.0,0.2606812]
["bitfinex-derivatives","BTCF0:USTF0",1740384565061,0.62460275,95892.0,95891.0,0.2606812]
["bitfinex-derivatives","BTCF0:USTF0",1740384565858,0.62860275,95892.0,95891.0,0.2606812]
["bitfinex-derivatives","BTCF0:USTF0",1740384567055,0.62832275,95892.0,95891.0,0.2918812]
["bitfinex-derivatives","BTCF0:USTF0",1740384567352,0.62832275,95892.0,95891.0,0.30214591]
["bitfinex-derivatives","BTCF0:USTF0",1740384567667,0.62732275,95892.0,95891.0,0.2918812]
["bitfinex-derivatives","BTCF0:USTF0",1740384568269,0.62832275,95892.0,95891.0,0.2918812]
["bitfinex-derivatives","BTCF0:USTF0",1740384568454,0.83586565,95892.0,95891.0,0.2606812]
["bitfinex-derivatives","BTCF0:USTF0",1740384569169,0.83686565,95892.0,95891.0,0.2606812]
["bitfinex-derivatives","BTCF0:USTF0",1740384569365,1.74622565,95892.0,95891.0,0.2606812]
["bitfinex-derivatives","BTCF0:USTF0",1740384569568,1.53768275,95892.0,95891.0,0.2606812]
["bitfinex-derivatives","BTCF0:USTF0",1740384574974,1.17688275,95892.0,95891.0,0.2606812]
["bitfinex-derivatives","BTCF0:USTF0",1740384575482,1.52737855,95892.0,95891.0,0.2606812]
["bitfinex-derivatives","BTCF0:USTF0",1740384576079,1.53763426,95892.0,95891.0,0.2606812]
["bitfinex-derivatives","BTCF0:USTF0",1740384577876,1.53763426,95892.0,95891.0,0.18278304]
["bitfinex-derivatives","BTCF0:USTF0",1740384578070,1.53763426,95892.0,95891.0,0.23491914]
["bitfinex-derivatives","BTCF0:USTF0",1740384579773,1.74617716,95892.0,95891.0,0.23491914]
["bitfinex-derivatives","BTCF0:USTF0",1740384580278,0.2606863,95890.0,95889.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1740384580478,0.01,95890.0,95883.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740384580779,0.2717519,95889.0,95888.0,0.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1740384581080,0.434,95889.0,95888.0,0.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1740384581376,0.55247932,95889.0,95888.0,0.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1740384581768,0.55247932,95889.0,95883.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740384581977,0.2085646,95882.0,95865.0,0.0521501]
["bitfinex-derivatives","BTCF0:USTF0",1740384582279,0.7014446,95882.0,95881.0,0.2418668]
["bitfinex-derivatives","BTCF0:USTF0",1740384582481,0.81343155,95882.0,95881.0,0.2418668]
["bitfinex-derivatives","BTCF0:USTF0",1740384585375,0.81343155,95882.0,95881.0,0.15703528]
["bitfinex-derivatives","BTCF0:USTF0",1740384585575,0.60486695,95882.0,95869.0,0.2085921]
["bitfinex-derivatives","BTCF0:USTF0",1740384585883,0.3708,95870.0,95869.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1740384586177,0.4922,95870.0,95869.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1740384586380,0.4922,95870.0,95869.0,0.21903657]
["bitfinex-derivatives","BTCF0:USTF0",1740384587082,0.4922,95870.0,95869.0,0.22003657]
["bitfinex-derivatives","BTCF0:USTF0",1740384587785,0.4922,95870.0,95869.0,0.01144367]
["bitfinex-derivatives","BTCF0:USTF0",1740384588277,0.4922,95870.0,95869.0,0.22103657]
["bitfinex-derivatives","BTCF0:USTF0",1740384588482,0.4922,95870.0,95869.0,0.25253657]
["bitfinex-derivatives","BTCF0:USTF0",1740384588880,0.4922,95870.0,95869.0,0.04394367]
["bitfinex-derivatives","BTCF0:USTF0",1740384588881,0.7007907,95870.0,95869.0,0.04394367]
["bitfinex-derivatives","BTCF0:USTF0",1740384589074,0.7007907,95870.0,95869.0,0.25253657]
["bitfinex-derivatives","BTCF0:USTF0",1740384589383,0.4922,95870.0,95869.0,0.25253657]
["bitfinex-derivatives","BTCF0:USTF0",1740384590380,0.7007907,95870.0,95869.0,0.25253657]
["bitfinex-derivatives","BTCF0:USTF0",1740384590579,0.4922,95870.0,95869.0,0.25253657]
["bitfinex-derivatives","BTCF0:USTF0",1740384591989,0.4922,95870.0,95869.0,0.2420929]
["bitfinex-derivatives","BTCF0:USTF0",1740384593173,0.49104,95870.0,95869.0,0.2420929]
["bitfinex-derivatives","BTCF0:USTF0",1740384593477,0.49104,95870.0,95869.0,0.17126628]
["bitfinex-derivatives","BTCF0:USTF0",1740384594282,0.6996307,95870.0,95869.0,0.17126628]
["bitfinex-derivatives","BTCF0:USTF0",1740384597686,0.49104,95870.0,95867.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740384597883,0.48104,95870.0,95867.0,0.0850492]
["bitfinex-derivatives","BTCF0:USTF0",1740384598087,0.01,95868.0,95867.0,0.2936465]
["bitfinex-derivatives","BTCF0:USTF0",1740384598786,0.01,95868.0,95867.0,0.2956465]
["bitfinex-derivatives","BTCF0:USTF0",1740384599391,0.38085045,95868.0,95867.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740384599687,0.49926451,95868.0,95867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740384600285,0.52926451,95868.0,95867.0,0.2115764]
["bitfinex-derivatives","BTCF0:USTF0",1740384600776,0.52926451,95868.0,95867.0,0.2105764]
["bitfinex-derivatives","BTCF0:USTF0",1740384600777,0.53026451,95868.0,95867.0,0.2105764]
["bitfinex-derivatives","BTCF0:USTF0",1740384600981,0.53026451,95868.0,95856.0,0.0521495]
["bitfinex-derivatives","BTCF0:USTF0",1740384601179,0.3708,95857.0,95856.0,0.2607498]
["bitfinex-derivatives","BTCF0:USTF0",1740384601491,0.48968,95857.0,95856.0,0.2607498]
["bitfinex-derivatives","BTCF0:USTF0",1740384602689,0.48968,95857.0,95856.0,0.2637498]
["bitfinex-derivatives","BTCF0:USTF0",1740384603684,0.48968,95857.0,95856.0,0.2657498]
["bitfinex-derivatives","BTCF0:USTF0",1740384604184,0.48968,95857.0,95856.0,0.2627498]
["bitfinex-derivatives","BTCF0:USTF0",1740384608990,0.0314,95867.0,95862.0,0.0521464]
["bitfinex-derivatives","BTCF0:USTF0",1740384609296,0.0314,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740384609587,0.1498,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740384609791,0.1598,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740384610381,0.1608,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740384610587,0.1618,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740384610787,0.1608,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740384610983,0.1638,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740384611291,0.1628,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740384611494,0.1658,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740384612484,0.1658,95867.0,95866.0,0.21873015]
["bitfinex-derivatives","BTCF0:USTF0",1740384614491,0.1658,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740384614895,0.006,95867.0,95866.0,0.2189554]
["bitfinex-derivatives","BTCF0:USTF0",1740384615094,0.0319,95878.0,95866.0,0.0103768]
["bitfinex-derivatives","BTCF0:USTF0",1740384615294,0.0319,95878.0,95877.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384615597,0.14974,95878.0,95877.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384615804,0.14974,95878.0,95877.0,0.2998547]
["bitfinex-derivatives","BTCF0:USTF0",1740384615988,0.15974,95878.0,95877.0,0.2694547]
["bitfinex-derivatives","BTCF0:USTF0",1740384617199,0.16374,95878.0,95877.0,0.2694547]
["bitfinex-derivatives","BTCF0:USTF0",1740384617397,0.16874,95878.0,95877.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384617598,0.16474,95878.0,95877.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384617794,0.23224,95878.0,95877.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384617994,0.20104,95878.0,95877.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384619892,0.0832,95878.0,95877.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384620092,0.20072,95878.0,95877.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384622105,0.32009103,95878.0,95877.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384622607,0.32009103,95878.0,95877.0,0.14997608]
["bitfinex-derivatives","BTCF0:USTF0",1740384626300,0.32009103,95878.0,95877.0,0.10703761]
["bitfinex-derivatives","BTCF0:USTF0",1740384627707,0.52864353,95878.0,95877.0,0.04954655]
["bitfinex-derivatives","BTCF0:USTF0",1740384628013,0.58078173,95878.0,95877.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384628209,0.52864353,95878.0,95877.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384628805,0.2085553,95877.0,95876.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384629007,0.2185553,95877.0,95876.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384629306,0.337263,95877.0,95876.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384630010,0.341263,95877.0,95876.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384630608,0.345263,95877.0,95876.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384632801,0.461583,95877.0,95876.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740384633001,0.461583,95877.0,95876.0,0.15009652]
["bitfinex-derivatives","BTCF0:USTF0",1740384633711,0.2530277,95877.0,95873.0,0.0521406]
["bitfinex-derivatives","BTCF0:USTF0",1740384633909,0.260701,95875.0,95874.0,0.2085596]
["bitfinex-derivatives","BTCF0:USTF0",1740384634105,0.0521414,95872.0,95870.0,0.0521422]
["bitfinex-derivatives","BTCF0:USTF0",1740384634306,0.2607091,95872.0,95871.0,0.2085677]
["bitfinex-derivatives","BTCF0:USTF0",1740384634501,0.2707091,95872.0,95871.0,0.2085677]
["bitfinex-derivatives","BTCF0:USTF0",1740384635402,0.28082813,95872.0,95871.0,0.2085677]
["bitfinex-derivatives","BTCF0:USTF0",1740384635603,0.07226043,95872.0,95868.0,0.0521432]
["bitfinex-derivatives","BTCF0:USTF0",1740384635812,0.2085742,95868.0,95867.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740384636014,0.2185742,95868.0,95867.0,0.2390764]
["bitfinex-derivatives","BTCF0:USTF0",1740384637712,0.011,95868.0,95867.0,0.2390764]
["bitfinex-derivatives","BTCF0:USTF0",1740384638508,0.012,95868.0,95867.0,0.2390764]
["bitfinex-derivatives","BTCF0:USTF0",1740384646524,0.2205742,95868.0,95867.0,0.2085764]
["bitfinex-derivatives","BTCF0:USTF0",1740384647016,0.3136742,95868.0,95867.0,0.2085764]
["bitfinex-derivatives","BTCF0:USTF0",1740384647222,0.3136742,95868.0,95867.0,0.11068536]
["bitfinex-derivatives","BTCF0:USTF0",1740384647621,0.1051,95868.0,95867.0,0.11068536]
["bitfinex-derivatives","BTCF0:USTF0",1740384647817,0.1051,95868.0,95867.0,0.2085764]
["bitfinex-derivatives","BTCF0:USTF0",1740384648926,0.3136742,95868.0,95867.0,0.2085764]
["bitfinex-derivatives","BTCF0:USTF0",1740384649431,0.1051,95868.0,95867.0,0.2085764]
["bitfinex-derivatives","BTCF0:USTF0",1740384649727,0.3136742,95868.0,95867.0,0.2085764]
["bitfinex-derivatives","BTCF0:USTF0",1740384650826,0.3136742,95868.0,95867.0,0.12373648]
["bitfinex-derivatives","BTCF0:USTF0",1740384651021,0.2085808,95865.0,95864.0,0.2607232]
["bitfinex-derivatives","BTCF0:USTF0",1740384651218,0.3333808,95865.0,95864.0,0.2607232]
["bitfinex-derivatives","BTCF0:USTF0",1740384652726,0.34348305,95865.0,95864.0,0.2607232]
["bitfinex-derivatives","BTCF0:USTF0",1740384657630,0.13490225,95865.0,95864.0,0.2607232]
["bitfinex-derivatives","BTCF0:USTF0",1740384657837,0.13490225,95865.0,95861.0,0.1345212]
["bitfinex-derivatives","BTCF0:USTF0",1740384658034,0.01,95862.0,95861.0,0.1345212]
["bitfinex-derivatives","BTCF0:USTF0",1740384658224,0.3708,95862.0,95861.0,0.1345212]
["bitfinex-derivatives","BTCF0:USTF0",1740384658536,0.48418999,95862.0,95861.0,0.1345212]
["bitfinex-derivatives","BTCF0:USTF0",1740384658834,0.48418999,95862.0,95861.0,0.3431107]
["bitfinex-derivatives","BTCF0:USTF0",1740384659823,0.49718999,95862.0,95861.0,0.3441107]
["bitfinex-derivatives","BTCF0:USTF0",1740384660235,0.49718999,95862.0,95861.0,0.1355212]
["bitfinex-derivatives","BTCF0:USTF0",1740384660429,0.70577729,95862.0,95861.0,0.1355212]
["bitfinex-derivatives","BTCF0:USTF0",1740384660626,0.70577729,95862.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740384660831,0.70577729,95862.0,95861.0,0.2095895]
["bitfinex-derivatives","BTCF0:USTF0",1740384662032,0.49718999,95862.0,95861.0,0.2095895]
["bitfinex-derivatives","BTCF0:USTF0",1740384663336,0.70577729,95862.0,95861.0,0.2095895]
["bitfinex-derivatives","BTCF0:USTF0",1740384663937,0.7057358,95862.0,95861.0,0.2095895]
["bitfinex-derivatives","BTCF0:USTF0",1740384665835,0.2607643,95854.0,95853.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1740384666032,0.74524281,95854.0,95853.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1740384666235,0.80715609,95854.0,95853.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1740384666431,0.80714859,95854.0,95853.0,0.2085929]
["bitfinex-derivatives","BTCF0:USTF0",1740384666637,0.59854389,95854.0,95822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740384666829,0.00995851,95845.0,95837.0,0.01034467]
["bitfinex-derivatives","BTCF0:USTF0",1740384667025,0.12363851,95845.0,95837.0,0.01034467]
["bitfinex-derivatives","BTCF0:USTF0",1740384667229,0.2385598,95845.0,95837.0,0.01034467]
["bitfinex-derivatives","BTCF0:USTF0",1740384667939,0.2385598,95845.0,95839.0,0.2729368]
["bitfinex-derivatives","BTCF0:USTF0",1740384668130,0.2385598,95845.0,95839.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740384669037,0.24891164,95845.0,95839.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740384669235,0.24991164,95845.0,95839.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740384669740,0.25091164,95845.0,95839.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740384670734,0.45953594,95845.0,95839.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740384670936,0.4491841,95845.0,95839.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740384671242,0.2405598,95845.0,95839.0,0.2729362]
["bitfinex-derivatives","BTCF0:USTF0",1740384671442,0.4491841,95845.0,95839.0,0.2729362]
["bitfinex-derivatives","BTCF0:USTF0",1740384671737,0.4491841,95845.0,95839.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740384671933,0.2405598,95845.0,95839.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740384672139,0.2405598,95845.0,95843.0,0.2086273]
["bitfinex-derivatives","BTCF0:USTF0",1740384672337,0.2405598,95845.0,95844.0,0.5694265]
["bitfinex-derivatives","BTCF0:USTF0",1740384673834,0.4491841,95845.0,95844.0,0.5694265]
["bitfinex-derivatives","BTCF0:USTF0",1740384674034,0.1268798,95845.0,95844.0,0.5694265]
["bitfinex-derivatives","BTCF0:USTF0",1740384674234,0.4483441,95845.0,95844.0,0.5694265]
["bitfinex-derivatives","BTCF0:USTF0",1740384675642,0.2397198,95845.0,95844.0,0.5694265]
["bitfinex-derivatives","BTCF0:USTF0",1740384675839,0.4483441,95845.0,95844.0,0.5694265]
["bitfinex-derivatives","BTCF0:USTF0",1740384677045,0.2397198,95845.0,95844.0,0.5694265]
["bitfinex-derivatives","BTCF0:USTF0",1740384677231,0.4483441,95845.0,95844.0,0.5694265]
["bitfinex-derivatives","BTCF0:USTF0",1740384677437,0.2397198,95845.0,95844.0,0.5694265]
["bitfinex-derivatives","BTCF0:USTF0",1740384678138,0.2397198,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740384678440,0.2397198,95845.0,95844.0,0.5694265]
["bitfinex-derivatives","BTCF0:USTF0",1740384678634,0.2397198,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740384678829,0.2397198,95845.0,95839.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740384679035,0.00995851,95840.0,95839.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740384679941,0.02007691,95840.0,95839.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740384680141,0.02007691,95840.0,95839.0,0.2407373]
["bitfinex-derivatives","BTCF0:USTF0",1740384680440,0.02007691,95840.0,95839.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740384680939,0.34454195,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740384681530,0.2086375,95839.0,95836.0,0.1345212]
["bitfinex-derivatives","BTCF0:USTF0",1740384681730,0.2086375,95839.0,95827.0,0.0521653]
["bitfinex-derivatives","BTCF0:USTF0",1740384681731,0.00995851,95837.0,95827.0,0.0521653]
["bitfinex-derivatives","BTCF0:USTF0",1740384681946,0.00995851,95828.0,95825.0,0.1472668]
["bitfinex-derivatives","BTCF0:USTF0",1740384682243,0.00995851,95826.0,95825.0,0.3559346]
["bitfinex-derivatives","BTCF0:USTF0",1740384682439,0.00995851,95826.0,95825.0,0.3037678]
["bitfinex-derivatives","BTCF0:USTF0",1740384682740,0.04175851,95826.0,95825.0,0.2731678]
["bitfinex-derivatives","BTCF0:USTF0",1740384682942,0.07275851,95826.0,95825.0,0.2731678]
["bitfinex-derivatives","BTCF0:USTF0",1740384683140,0.18682128,95826.0,95825.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740384683344,0.15582128,95826.0,95825.0,0.2086678]
["bitfinex-derivatives","BTCF0:USTF0",1740384683546,0.23690277,95826.0,95825.0,0.2737678]
["bitfinex-derivatives","BTCF0:USTF0",1740384683937,0.23694277,95826.0,95825.0,0.2737678]
["bitfinex-derivatives","BTCF0:USTF0",1740384684445,0.22694277,95826.0,95825.0,0.2737678]
["bitfinex-derivatives","BTCF0:USTF0",1740384684647,0.22682277,95826.0,95825.0,0.2747678]
["bitfinex-derivatives","BTCF0:USTF0",1740384685035,0.22682277,95826.0,95825.0,0.2757678]
["bitfinex-derivatives","BTCF0:USTF0",1740384685741,0.23582277,95826.0,95825.0,0.2737678]
["bitfinex-derivatives","BTCF0:USTF0",1740384686045,0.24566277,95826.0,95825.0,0.2737678]
["bitfinex-derivatives","BTCF0:USTF0",1740384687344,0.23566277,95826.0,95825.0,0.2737678]
["bitfinex-derivatives","BTCF0:USTF0",1740384687549,0.1216,95826.0,95825.0,0.2737678]
["bitfinex-derivatives","BTCF0:USTF0",1740384688541,0.11976101,95826.0,95825.0,0.2737678]
["bitfinex-derivatives","BTCF0:USTF0",1740384688854,0.12976101,95826.0,95825.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1740384689842,0.12676101,95826.0,95825.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1740384690446,0.12876101,95826.0,95825.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1740384690649,0.11876101,95826.0,95825.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1740384690846,0.12656,95826.0,95825.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1740384691349,0.11656,95826.0,95825.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1740384691542,0.003,95826.0,95825.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1740384691743,0.1182,95826.0,95825.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1740384692452,0.1152,95826.0,95825.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1740384692649,0.005,95826.0,95825.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1740384693447,0.003,95826.0,95825.0,1.1282559]
["bitfinex-derivatives","BTCF0:USTF0",1740384693952,0.013,95826.0,95825.0,1.1282559]
["bitfinex-derivatives","BTCF0:USTF0",1740384694349,0.012,95826.0,95825.0,1.1282559]
["bitfinex-derivatives","BTCF0:USTF0",1740384695056,0.011,95826.0,95825.0,1.1332559]
["bitfinex-derivatives","BTCF0:USTF0",1740384695559,0.01,95826.0,95825.0,1.1332559]
["bitfinex-derivatives","BTCF0:USTF0",1740384695851,0.01,95826.0,95825.0,1.1322559]
["bitfinex-derivatives","BTCF0:USTF0",1740384700053,0.01,95826.0,95825.0,1.080089]
["bitfinex-derivatives","BTCF0:USTF0",1740384700247,0.00015647,95842.0,95841.0,0.208633]
["bitfinex-derivatives","BTCF0:USTF0",1740384700561,0.00015647,95842.0,95841.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1740384700764,0.01015647,95842.0,95841.0,0.663333]
["bitfinex-derivatives","BTCF0:USTF0",1740384701755,0.01415647,95842.0,95841.0,0.663333]
["bitfinex-derivatives","BTCF0:USTF0",1740384701950,0.01815647,95842.0,95841.0,0.663333]
["bitfinex-derivatives","BTCF0:USTF0",1740384702157,0.01815647,95842.0,95841.0,0.67352396]
["bitfinex-derivatives","BTCF0:USTF0",1740384703658,0.01815647,95842.0,95841.0,0.80804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384704164,0.00815647,95842.0,95841.0,0.80804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384704354,0.01815647,95842.0,95841.0,0.80804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384706658,0.00815647,95842.0,95841.0,0.80804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384707054,0.01815647,95842.0,95841.0,0.80804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384707562,0.00815647,95842.0,95841.0,0.80804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384709358,0.00715647,95842.0,95841.0,0.80804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384709759,0.00515647,95842.0,95841.0,0.80804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384710066,0.01515647,95842.0,95841.0,0.80804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384710766,0.01415647,95842.0,95841.0,0.80804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384710966,0.01115647,95842.0,95841.0,1.10804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384711267,0.00015647,95842.0,95841.0,1.10804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384711458,0.01215647,95842.0,95841.0,1.10804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384711665,0.00215647,95842.0,95841.0,1.10804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384712062,0.01115647,95842.0,95841.0,1.10804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384712757,0.00115647,95842.0,95841.0,0.80904516]
["bitfinex-derivatives","BTCF0:USTF0",1740384712964,0.00015647,95842.0,95841.0,0.80904516]
["bitfinex-derivatives","BTCF0:USTF0",1740384713162,0.01015647,95842.0,95841.0,0.80904516]
["bitfinex-derivatives","BTCF0:USTF0",1740384713363,0.00015647,95842.0,95841.0,0.80904516]
["bitfinex-derivatives","BTCF0:USTF0",1740384713562,0.01015647,95842.0,95841.0,0.80904516]
["bitfinex-derivatives","BTCF0:USTF0",1740384714370,0.01015647,95842.0,95841.0,0.80804516]
["bitfinex-derivatives","BTCF0:USTF0",1740384714571,0.01015647,95842.0,95841.0,0.80904516]
["bitfinex-derivatives","BTCF0:USTF0",1740384715267,0.00015647,95842.0,95841.0,0.80904516]
["bitfinex-derivatives","BTCF0:USTF0",1740384715774,0.01015647,95842.0,95841.0,1.17684516]
["bitfinex-derivatives","BTCF0:USTF0",1740384715974,0.00015647,95842.0,95841.0,1.17684516]
["bitfinex-derivatives","BTCF0:USTF0",1740384716369,0.01015647,95842.0,95841.0,1.17684516]
["bitfinex-derivatives","BTCF0:USTF0",1740384716570,0.00015647,95842.0,95841.0,1.17584516]
["bitfinex-derivatives","BTCF0:USTF0",1740384716973,0.01015647,95842.0,95841.0,1.17584516]
["bitfinex-derivatives","BTCF0:USTF0",1740384717270,0.00015647,95842.0,95841.0,1.17584516]
["bitfinex-derivatives","BTCF0:USTF0",1740384717476,0.00015647,95842.0,95841.0,1.17684516]
["bitfinex-derivatives","BTCF0:USTF0",1740384717664,0.00015647,95842.0,95841.0,1.47684516]
["bitfinex-derivatives","BTCF0:USTF0",1740384717865,0.01015647,95842.0,95841.0,1.47684516]
["bitfinex-derivatives","BTCF0:USTF0",1740384719069,0.01015647,95842.0,95841.0,1.17684516]
["bitfinex-derivatives","BTCF0:USTF0",1740384719578,0.01015647,95842.0,95841.0,1.28696516]
["bitfinex-derivatives","BTCF0:USTF0",1740384720174,0.01015647,95842.0,95841.0,1.28596516]
["bitfinex-derivatives","BTCF0:USTF0",1740384720473,0.01015647,95842.0,95841.0,1.28696516]
["bitfinex-derivatives","BTCF0:USTF0",1740384720675,0.01015647,95842.0,95841.0,1.08294516]
["bitfinex-derivatives","BTCF0:USTF0",1740384721572,0.01015647,95842.0,95841.0,0.71514516]
["bitfinex-derivatives","BTCF0:USTF0",1740384722675,0.01215647,95842.0,95841.0,0.71414516]
["bitfinex-derivatives","BTCF0:USTF0",1740384722975,0.01415647,95842.0,95841.0,0.71414516]
["bitfinex-derivatives","BTCF0:USTF0",1740384725378,0.01415647,95842.0,95841.0,0.7039542]
["bitfinex-derivatives","BTCF0:USTF0",1740384725879,0.01415647,95842.0,95841.0,0.71398558]
["bitfinex-derivatives","BTCF0:USTF0",1740384726483,0.00415647,95842.0,95841.0,0.71398558]
["bitfinex-derivatives","BTCF0:USTF0",1740384726869,0.01415647,95842.0,95841.0,0.71398558]
["bitfinex-derivatives","BTCF0:USTF0",1740384727064,0.00415647,95842.0,95841.0,0.71398558]
["bitfinex-derivatives","BTCF0:USTF0",1740384727268,0.01415647,95842.0,95841.0,0.71398558]
["bitfinex-derivatives","BTCF0:USTF0",1740384727978,0.00415647,95842.0,95841.0,0.71398558]
["bitfinex-derivatives","BTCF0:USTF0",1740384728669,0.01415647,95842.0,95841.0,0.71398558]
["bitfinex-derivatives","BTCF0:USTF0",1740384734196,0.00415647,95842.0,95841.0,0.71398558]
["bitfinex-derivatives","BTCF0:USTF0",1740384735296,0.01415647,95842.0,95841.0,0.71398558]
["bitfinex-derivatives","BTCF0:USTF0",1740384736092,0.00415647,95842.0,95841.0,0.71398558]
["bitfinex-derivatives","BTCF0:USTF0",1740384736785,0.00415647,95842.0,95841.0,0.74658558]
["bitfinex-derivatives","BTCF0:USTF0",1740384736985,0.01415647,95842.0,95841.0,0.74658558]
["bitfinex-derivatives","BTCF0:USTF0",1740384737189,0.0305,95870.0,95841.0,0.83795258]
["bitfinex-derivatives","BTCF0:USTF0",1740384737393,0.0311,95869.0,95868.0,0.2085742]
["bitfinex-derivatives","BTCF0:USTF0",1740384737596,0.0411,95869.0,95868.0,0.3430954]
["bitfinex-derivatives","BTCF0:USTF0",1740384738993,0.0551,95869.0,95868.0,0.3430954]
["bitfinex-derivatives","BTCF0:USTF0",1740384739792,0.0481,95869.0,95868.0,0.3430954]
["bitfinex-derivatives","BTCF0:USTF0",1740384740098,0.0551,95869.0,95868.0,0.3430954]
["bitfinex-derivatives","BTCF0:USTF0",1740384747094,0.0451,95869.0,95868.0,0.3430954]
["bitfinex-derivatives","BTCF0:USTF0",1740384747290,0.0551,95869.0,95868.0,0.3430954]
["bitfinex-derivatives","BTCF0:USTF0",1740384753408,0.16947853,95869.0,95868.0,0.0347212]
["bitfinex-derivatives","BTCF0:USTF0",1740384753602,0.16947853,95869.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740384753803,0.3608,95864.0,95863.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1740384753999,0.3708,95864.0,95863.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1740384754201,0.47932518,95864.0,95863.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1740384754802,0.68790808,95864.0,95863.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1740384755000,0.69490808,95864.0,95863.0,0.2095851]
["bitfinex-derivatives","BTCF0:USTF0",1740384757010,0.70190808,95864.0,95863.0,0.2105851]
["bitfinex-derivatives","BTCF0:USTF0",1740384762712,0.70190808,95864.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740384763012,0.70190808,95864.0,95863.0,0.2105851]
["bitfinex-derivatives","BTCF0:USTF0",1740384770123,0.49332518,95864.0,95863.0,0.2105851]
["bitfinex-derivatives","BTCF0:USTF0",1740384770916,0.70190808,95864.0,95863.0,0.2105851]
["bitfinex-derivatives","BTCF0:USTF0",1740384771404,0.80994808,95864.0,95863.0,0.2105851]
["bitfinex-derivatives","BTCF0:USTF0",1740384771610,0.60136518,95864.0,95863.0,0.2105851]
["bitfinex-derivatives","BTCF0:USTF0",1740384772414,0.80994808,95864.0,95863.0,0.2105851]
["bitfinex-derivatives","BTCF0:USTF0",1740384772613,0.60136518,95864.0,95863.0,0.2105851]
["bitfinex-derivatives","BTCF0:USTF0",1740384772808,0.80994808,95864.0,95863.0,0.2105851]
["bitfinex-derivatives","BTCF0:USTF0",1740384773722,0.44914808,95864.0,95863.0,0.2105851]
["bitfinex-derivatives","BTCF0:USTF0",1740384773920,0.80994808,95864.0,95863.0,0.2105851]
["bitfinex-derivatives","BTCF0:USTF0",1740384774218,0.2085916,95860.0,95859.0,0.20874987]
["bitfinex-derivatives","BTCF0:USTF0",1740384774418,0.2086265,95844.0,95842.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740384774619,0.2086265,95844.0,95843.0,0.06266502]
["bitfinex-derivatives","BTCF0:USTF0",1740384774620,0.3265065,95844.0,95843.0,0.06266502]
["bitfinex-derivatives","BTCF0:USTF0",1740384774921,0.43837231,95844.0,95843.0,0.27129362]
["bitfinex-derivatives","BTCF0:USTF0",1740384775119,0.50207231,95844.0,95843.0,0.06266502]
["bitfinex-derivatives","BTCF0:USTF0",1740384775514,0.5125084,95844.0,95843.0,0.21019362]
["bitfinex-derivatives","BTCF0:USTF0",1740384775714,0.208633,95841.0,95840.0,0.3129451]
["bitfinex-derivatives","BTCF0:USTF0",1740384775914,0.2086318,95843.0,95842.0,0.2607862]
["bitfinex-derivatives","BTCF0:USTF0",1740384776116,0.2186318,95843.0,95842.0,0.2607862]
["bitfinex-derivatives","BTCF0:USTF0",1740384776314,0.33105885,95843.0,95842.0,0.2607862]
["bitfinex-derivatives","BTCF0:USTF0",1740384776524,0.43901885,95843.0,95842.0,0.2607862]
["bitfinex-derivatives","BTCF0:USTF0",1740384776923,0.23038705,95843.0,95842.0,0.2607862]
["bitfinex-derivatives","BTCF0:USTF0",1740384777217,0.44201565,95843.0,95842.0,0.2607862]
["bitfinex-derivatives","BTCF0:USTF0",1740384777527,0.44501565,95843.0,95842.0,0.2607862]
["bitfinex-derivatives","BTCF0:USTF0",1740384777824,0.23638705,95843.0,95842.0,0.2607862]
["bitfinex-derivatives","BTCF0:USTF0",1740384778619,0.44501565,95843.0,95842.0,0.2607862]
["bitfinex-derivatives","BTCF0:USTF0",1740384780414,0.2086439,95836.0,95835.0,0.2691441]
["bitfinex-derivatives","BTCF0:USTF0",1740384780619,0.3708,95836.0,95835.0,0.2691461]
["bitfinex-derivatives","BTCF0:USTF0",1740384780922,0.49148982,95836.0,95835.0,0.2691461]
["bitfinex-derivatives","BTCF0:USTF0",1740384781223,0.59908982,95836.0,95835.0,0.2389461]
["bitfinex-derivatives","BTCF0:USTF0",1740384782020,0.80773372,95836.0,95835.0,0.2389461]
["bitfinex-derivatives","BTCF0:USTF0",1740384782829,0.81273372,95836.0,95835.0,0.2389461]
["bitfinex-derivatives","BTCF0:USTF0",1740384783624,0.81673372,95836.0,95835.0,0.2389461]
["bitfinex-derivatives","BTCF0:USTF0",1740384786821,0.60808982,95836.0,95835.0,0.2389461]
["bitfinex-derivatives","BTCF0:USTF0",1740384787218,0.81673372,95836.0,95835.0,0.2389461]
["bitfinex-derivatives","BTCF0:USTF0",1740384788428,0.8244643,95836.0,95835.0,0.2389461]
["bitfinex-derivatives","BTCF0:USTF0",1740384788618,0.8244643,95836.0,95835.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740384788818,0.6158204,95836.0,95831.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740384789020,0.2186526,95832.0,95831.0,0.2912092]
["bitfinex-derivatives","BTCF0:USTF0",1740384789426,0.33883923,95832.0,95831.0,0.2912092]
["bitfinex-derivatives","BTCF0:USTF0",1740384791718,0.34183923,95832.0,95831.0,0.2912092]
["bitfinex-derivatives","BTCF0:USTF0",1740384792422,0.34583923,95832.0,95831.0,0.2912092]
["bitfinex-derivatives","BTCF0:USTF0",1740384792823,0.37593923,95832.0,95831.0,0.2912092]
["bitfinex-derivatives","BTCF0:USTF0",1740384793022,0.37593923,95832.0,95831.0,0.2390461]
["bitfinex-derivatives","BTCF0:USTF0",1740384793521,0.2086787,95820.0,95819.0,0.2920337]
["bitfinex-derivatives","BTCF0:USTF0",1740384793718,0.6866387,95820.0,95819.0,0.3442019]
["bitfinex-derivatives","BTCF0:USTF0",1740384793944,0.80314848,95820.0,95819.0,0.3442019]
["bitfinex-derivatives","BTCF0:USTF0",1740384794923,0.80414848,95820.0,95819.0,0.3442019]
["bitfinex-derivatives","BTCF0:USTF0",1740384795124,0.59546978,95820.0,95819.0,0.3442019]
["bitfinex-derivatives","BTCF0:USTF0",1740384796531,0.80414848,95820.0,95819.0,0.3442019]
["bitfinex-derivatives","BTCF0:USTF0",1740384796848,0.80614848,95820.0,95819.0,0.3442019]
["bitfinex-derivatives","BTCF0:USTF0",1740384797834,0.59746978,95820.0,95819.0,0.3442019]
["bitfinex-derivatives","BTCF0:USTF0",1740384798033,0.80614848,95820.0,95819.0,0.3442019]
["bitfinex-derivatives","BTCF0:USTF0",1740384798238,0.59746978,95820.0,95819.0,0.3442019]
["bitfinex-derivatives","BTCF0:USTF0",1740384799734,0.80614848,95820.0,95819.0,0.3442019]
["bitfinex-derivatives","BTCF0:USTF0",1740384800323,0.59746978,95820.0,95819.0,0.3442019]
["bitfinex-derivatives","BTCF0:USTF0",1740384801021,0.80614848,95820.0,95819.0,0.2086663]
["bitfinex-derivatives","BTCF0:USTF0",1740384801231,0.83894848,95820.0,95819.0,0.2086663]
["bitfinex-derivatives","BTCF0:USTF0",1740384801434,0.80614848,95820.0,95819.0,0.2086663]
["bitfinex-derivatives","BTCF0:USTF0",1740384802836,0.79614848,95820.0,95819.0,0.2086663]
["bitfinex-derivatives","BTCF0:USTF0",1740384803026,0.80614848,95820.0,95819.0,0.2086663]
["bitfinex-derivatives","BTCF0:USTF0",1740384803227,0.48030978,95820.0,95819.0,0.2086663]
["bitfinex-derivatives","BTCF0:USTF0",1740384803827,1.49718978,95820.0,95819.0,0.2086663]
["bitfinex-derivatives","BTCF0:USTF0",1740384804029,1.39038978,95820.0,95819.0,0.2086663]
["bitfinex-derivatives","BTCF0:USTF0",1740384804346,1.49714978,95820.0,95819.0,0.2086663]
["bitfinex-derivatives","BTCF0:USTF0",1740384804937,1.50714978,95820.0,95819.0,0.2086663]
["bitfinex-derivatives","BTCF0:USTF0",1740384805231,1.49710978,95820.0,95819.0,0.2086663]
["bitfinex-derivatives","BTCF0:USTF0",1740384805430,1.39038978,95820.0,95819.0,0.2086663]
["bitfinex-derivatives","BTCF0:USTF0",1740384805636,1.49710978,95820.0,95819.0,0.2086663]
["bitfinex-derivatives","BTCF0:USTF0",1740384805834,1.39038978,95820.0,95819.0,0.2086663]
["bitfinex-derivatives","BTCF0:USTF0",1740384806039,0.003,95820.0,95819.0,0.5694663]
["bitfinex-derivatives","BTCF0:USTF0",1740384806239,0.00015647,95829.0,95828.0,0.2086613]
["bitfinex-derivatives","BTCF0:USTF0",1740384806435,0.10676,95831.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740384806634,0.05638,95832.0,95831.0,0.2086548]
["bitfinex-derivatives","BTCF0:USTF0",1740384806829,0.10688,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740384807033,0.11688,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740384808136,0.12188,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740384808843,0.019,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740384809838,0.019,95834.0,95833.0,0.2394504]
["bitfinex-derivatives","BTCF0:USTF0",1740384810542,0.1256,95834.0,95833.0,0.2394504]
["bitfinex-derivatives","BTCF0:USTF0",1740384813544,0.1156,95834.0,95833.0,0.2394504]
["bitfinex-derivatives","BTCF0:USTF0",1740384814937,0.1256,95834.0,95833.0,0.2394504]
["bitfinex-derivatives","BTCF0:USTF0",1740384815138,0.1156,95834.0,95833.0,0.2394504]
["bitfinex-derivatives","BTCF0:USTF0",1740384815743,0.1256,95834.0,95833.0,0.2394504]
["bitfinex-derivatives","BTCF0:USTF0",1740384816339,0.009,95834.0,95833.0,0.2394504]
["bitfinex-derivatives","BTCF0:USTF0",1740384817738,0.019,95834.0,95833.0,0.2394504]
["bitfinex-derivatives","BTCF0:USTF0",1740384817940,0.009,95834.0,95833.0,0.2394504]
["bitfinex-derivatives","BTCF0:USTF0",1740384818850,0.019,95834.0,95833.0,0.2394504]
["bitfinex-derivatives","BTCF0:USTF0",1740384824141,0.018,95834.0,95833.0,0.6002504]
["bitfinex-derivatives","BTCF0:USTF0",1740384824851,0.017,95834.0,95833.0,0.6002504]
["bitfinex-derivatives","BTCF0:USTF0",1740384825943,0.018,95834.0,95833.0,0.6002504]
["bitfinex-derivatives","BTCF0:USTF0",1740384826146,0.019,95834.0,95833.0,0.6002504]
["bitfinex-derivatives","BTCF0:USTF0",1740384836651,0.019,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384872093,0.019,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740384872094,0.49741907,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740384872487,0.49341907,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740384872687,0.49641907,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740384872889,0.49441907,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740384873085,0.49141907,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740384873391,0.13461907,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740384873585,0.13161907,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740384873788,0.13661907,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740384873984,0.12661907,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384874187,0.009,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384875083,0.019,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384875491,0.019,95834.0,95833.0,0.5999504]
["bitfinex-derivatives","BTCF0:USTF0",1740384875877,0.019,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384884594,0.019,95834.0,95833.0,0.6332504]
["bitfinex-derivatives","BTCF0:USTF0",1740384886193,0.019,95834.0,95833.0,0.6001504]
["bitfinex-derivatives","BTCF0:USTF0",1740384886696,0.019,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384901605,0.24190875,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384902706,0.23190875,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384903301,0.009,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384903805,0.019,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384904002,0.11511092,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384906620,0.10511092,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384906824,0.11511092,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384909624,0.019,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384911231,0.083,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384914507,0.19144,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384915008,0.30627337,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384915411,0.40237996,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740384917807,0.61102816,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740384918010,0.61102816,95834.0,95833.0,0.12377679]
["bitfinex-derivatives","BTCF0:USTF0",1740384918314,0.2608206,95832.0,95831.0,0.2608181]
["bitfinex-derivatives","BTCF0:USTF0",1740384918609,0.01,95832.0,95831.0,0.2608181]
["bitfinex-derivatives","BTCF0:USTF0",1740384918803,0.3323234,95832.0,95831.0,0.2608181]
["bitfinex-derivatives","BTCF0:USTF0",1740384919002,0.1236708,95832.0,95831.0,0.2608181]
["bitfinex-derivatives","BTCF0:USTF0",1740384919810,0.1266708,95832.0,95831.0,0.2608181]
["bitfinex-derivatives","BTCF0:USTF0",1740384920413,0.2352708,95832.0,95831.0,0.2608181]
["bitfinex-derivatives","BTCF0:USTF0",1740384920609,0.2392708,95832.0,95831.0,0.2608181]
["bitfinex-derivatives","BTCF0:USTF0",1740384921402,0.4479234,95832.0,95831.0,0.2608181]
["bitfinex-derivatives","BTCF0:USTF0",1740384921718,0.33537739,95832.0,95831.0,0.2608181]
["bitfinex-derivatives","BTCF0:USTF0",1740384922217,1.45398999,95832.0,95831.0,0.2608181]
["bitfinex-derivatives","BTCF0:USTF0",1740384922816,1.45398999,95832.0,95831.0,0.16453285]
["bitfinex-derivatives","BTCF0:USTF0",1740384923315,1.45398999,95832.0,95831.0,0.21669615]
["bitfinex-derivatives","BTCF0:USTF0",1740384924319,1.56628975,95832.0,95831.0,0.16453285]
["bitfinex-derivatives","BTCF0:USTF0",1740384924508,0.2608315,95828.0,95827.0,0.0521655]
["bitfinex-derivatives","BTCF0:USTF0",1740384924709,0.01,95828.0,95816.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740384925012,0.2186678,95825.0,95815.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1740384925205,0.2186678,95825.0,95822.0,0.2086743]
["bitfinex-derivatives","BTCF0:USTF0",1740384925408,0.370632,95825.0,95815.0,0.57898]
["bitfinex-derivatives","BTCF0:USTF0",1740384925613,0.403032,95825.0,95824.0,0.20882647]
["bitfinex-derivatives","BTCF0:USTF0",1740384926511,0.403032,95825.0,95824.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740384927012,0.404032,95825.0,95824.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740384927211,0.404032,95825.0,95824.0,0.20882647]
["bitfinex-derivatives","BTCF0:USTF0",1740384927403,0.405032,95825.0,95824.0,0.20882647]
["bitfinex-derivatives","BTCF0:USTF0",1740384927809,0.1963642,95825.0,95824.0,0.20882647]
["bitfinex-derivatives","BTCF0:USTF0",1740384928711,0.29247079,95825.0,95824.0,0.20882647]
["bitfinex-derivatives","BTCF0:USTF0",1740384928913,0.29247079,95825.0,95824.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740384929217,0.50113859,95825.0,95824.0,0.20882647]
["bitfinex-derivatives","BTCF0:USTF0",1740384929408,0.29247079,95825.0,95824.0,0.20882647]
["bitfinex-derivatives","BTCF0:USTF0",1740384929610,0.50113859,95825.0,95824.0,0.20882647]
["bitfinex-derivatives","BTCF0:USTF0",1740384929809,0.29247079,95825.0,95824.0,0.20882647]
["bitfinex-derivatives","BTCF0:USTF0",1740384930713,0.50113859,95825.0,95824.0,0.20882647]
["bitfinex-derivatives","BTCF0:USTF0",1740384930918,0.29247079,95825.0,95824.0,0.20882647]
["bitfinex-derivatives","BTCF0:USTF0",1740384931219,0.50113859,95825.0,95824.0,0.20882647]
["bitfinex-derivatives","BTCF0:USTF0",1740384931514,0.50113859,95825.0,95824.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740384931712,0.50113859,95825.0,95824.0,0.20882647]
["bitfinex-derivatives","BTCF0:USTF0",1740384933318,0.50113859,95825.0,95824.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1740384933516,0.2608479,95822.0,95821.0,0.2608379]
["bitfinex-derivatives","BTCF0:USTF0",1740384933820,0.3790479,95822.0,95821.0,0.2608379]
["bitfinex-derivatives","BTCF0:USTF0",1740384934020,0.48806323,95822.0,95821.0,0.2608379]
["bitfinex-derivatives","BTCF0:USTF0",1740384934520,0.49006323,95822.0,95821.0,0.2608379]
["bitfinex-derivatives","BTCF0:USTF0",1740384936219,0.53700062,95822.0,95821.0,0.2608379]
["bitfinex-derivatives","BTCF0:USTF0",1740384936425,0.33432192,95822.0,95821.0,0.2608379]
["bitfinex-derivatives","BTCF0:USTF0",1740384938325,0.38132192,95822.0,95821.0,0.2608379]
["bitfinex-derivatives","BTCF0:USTF0",1740384941141,0.37132192,95822.0,95821.0,0.2608379]
["bitfinex-derivatives","BTCF0:USTF0",1740384941342,0.26312192,95822.0,95821.0,0.2608379]
["bitfinex-derivatives","BTCF0:USTF0",1740384941534,0.32436192,95822.0,95821.0,0.2608379]
["bitfinex-derivatives","BTCF0:USTF0",1740384941838,0.21612192,95822.0,95821.0,0.2608379]
["bitfinex-derivatives","BTCF0:USTF0",1740384942031,0.31208875,95827.0,95821.0,0.4129679]
["bitfinex-derivatives","BTCF0:USTF0",1740384942227,0.25968875,95827.0,95826.0,0.2086656]
["bitfinex-derivatives","BTCF0:USTF0",1740384942634,0.26968875,95827.0,95826.0,0.2086656]
["bitfinex-derivatives","BTCF0:USTF0",1740384943143,0.27568875,95827.0,95826.0,0.2086656]
["bitfinex-derivatives","BTCF0:USTF0",1740384943438,0.28168875,95827.0,95826.0,0.21894422]
["bitfinex-derivatives","BTCF0:USTF0",1740384943836,0.28268875,95827.0,95826.0,0.21894422]
["bitfinex-derivatives","BTCF0:USTF0",1740384944634,0.28268875,95827.0,95826.0,0.2086656]
["bitfinex-derivatives","BTCF0:USTF0",1740384945143,0.023,95827.0,95826.0,0.2086656]
["bitfinex-derivatives","BTCF0:USTF0",1740384945443,0.023,95827.0,95826.0,0.2404656]
["bitfinex-derivatives","BTCF0:USTF0",1740384945645,0.02,95827.0,95826.0,0.2404656]
["bitfinex-derivatives","BTCF0:USTF0",1740384946234,0.017,95827.0,95826.0,0.2404656]
["bitfinex-derivatives","BTCF0:USTF0",1740384946441,0.1347455,95827.0,95826.0,0.2086656]
["bitfinex-derivatives","BTCF0:USTF0",1740384947144,0.1357455,95827.0,95826.0,0.2086656]
["bitfinex-derivatives","BTCF0:USTF0",1740384947446,0.1367455,95827.0,95826.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740384948149,0.14704589,95827.0,95826.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740384948744,0.35570939,95827.0,95826.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740384949047,0.14704589,95827.0,95826.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740384949248,0.14304589,95827.0,95826.0,0.2096656]
["bitfinex-derivatives","BTCF0:USTF0",1740384949438,0.15004589,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384949639,0.35870939,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384950642,0.15004589,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384950838,0.35870939,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384951244,0.24616669,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384951747,0.45483019,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384956146,0.24616669,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384957051,0.45483019,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384960149,0.79882974,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384968951,0.59016624,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384969151,0.79882974,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384969654,0.59016624,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384969854,0.79882974,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384970050,0.59016624,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384970861,0.79882974,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384971254,0.58016624,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384971459,0.79882974,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384972058,0.59016624,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384972258,0.79882974,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384972465,1.15962974,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384972960,0.95096624,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384973170,1.15962974,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384975160,1.27195659,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384978162,0.95096624,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384978770,1.05808624,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384979469,1.26674974,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384983271,1.15962974,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384983570,1.26666974,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384984367,1.3789972,95827.0,95826.0,0.2106656]
["bitfinex-derivatives","BTCF0:USTF0",1740384993277,1.1703337,95827.0,95809.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740384993474,0.0521729,95816.0,95815.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1740384993675,0.5292129,95816.0,95815.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1740384993881,0.64264223,95816.0,95815.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1740384994973,0.85133763,95816.0,95815.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1740384995281,0.85433763,95816.0,95815.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1740384995481,1.76445763,95816.0,95815.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1740384995678,1.40665763,95816.0,95815.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1740384995872,1.76745763,95816.0,95815.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1740384996782,1.50658933,95816.0,95815.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1740384997083,1.49658933,95816.0,95815.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1740384997283,1.49646933,95816.0,95815.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1740384997577,1.02954933,95816.0,95815.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1740384997771,1.13574933,95816.0,95815.0,0.2728769]
["bitfinex-derivatives","BTCF0:USTF0",1740384997973,1.02954933,95816.0,95815.0,0.2728769]
["bitfinex-derivatives","BTCF0:USTF0",1740384998171,1.13566933,95816.0,95815.0,0.2728769]
["bitfinex-derivatives","BTCF0:USTF0",1740384998374,1.14566933,95816.0,95815.0,0.2728769]
["bitfinex-derivatives","BTCF0:USTF0",1740384998580,1.13566933,95816.0,95815.0,0.2728769]
["bitfinex-derivatives","BTCF0:USTF0",1740384998881,1.35411759,95816.0,95815.0,0.2728769]
["bitfinex-derivatives","BTCF0:USTF0",1740385002386,1.14566933,95816.0,95815.0,0.2728769]
["bitfinex-derivatives","BTCF0:USTF0",1740385005086,1.14538933,95816.0,95815.0,0.2728769]
["bitfinex-derivatives","BTCF0:USTF0",1740385006789,1.13538933,95816.0,95815.0,0.2728769]
["bitfinex-derivatives","BTCF0:USTF0",1740385006980,1.14538933,95816.0,95815.0,0.2410769]
["bitfinex-derivatives","BTCF0:USTF0",1740385008379,1.24152075,95816.0,95815.0,0.2410769]
["bitfinex-derivatives","BTCF0:USTF0",1740385009790,0.33140075,95816.0,95815.0,0.2410769]
["bitfinex-derivatives","BTCF0:USTF0",1740385012689,0.33140075,95816.0,95815.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1740385013084,0.34153969,95816.0,95815.0,0.2086769]
["bitfinex-derivatives","BTCF0:USTF0",1740385015889,0.34153969,95816.0,95800.0,0.11300813]
["bitfinex-derivatives","BTCF0:USTF0",1740385015890,0.34153969,95816.0,95801.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740385016084,0.0326,95815.0,95808.0,0.0521759]
["bitfinex-derivatives","BTCF0:USTF0",1740385016284,0.2086973,95812.0,95810.0,0.2086999]
["bitfinex-derivatives","BTCF0:USTF0",1740385016480,0.0419,95811.0,95810.0,0.11074964]
["bitfinex-derivatives","BTCF0:USTF0",1740385016687,0.26804259,95811.0,95810.0,0.11074964]
["bitfinex-derivatives","BTCF0:USTF0",1740385016893,0.26804259,95811.0,95805.0,0.0521775]
["bitfinex-derivatives","BTCF0:USTF0",1740385017087,0.26804259,95811.0,95801.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740385017088,0.13726,95811.0,95807.0,0.0521766]
["bitfinex-derivatives","BTCF0:USTF0",1740385017293,0.01,95808.0,95807.0,0.2608836]
["bitfinex-derivatives","BTCF0:USTF0",1740385017480,0.01,95808.0,95807.0,0.208707]
["bitfinex-derivatives","BTCF0:USTF0",1740385017680,0.12107981,95808.0,95807.0,0.208707]
["bitfinex-derivatives","BTCF0:USTF0",1740385018500,0.12107981,95808.0,95806.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1740385018796,0.01,95807.0,95806.0,0.21027475]
["bitfinex-derivatives","BTCF0:USTF0",1740385019195,0.12223869,95807.0,95806.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1740385019495,0.12223869,95807.0,95806.0,0.21027475]
["bitfinex-derivatives","BTCF0:USTF0",1740385019681,0.12223869,95807.0,95806.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1740385019886,0.12223869,95807.0,95806.0,0.21027475]
["bitfinex-derivatives","BTCF0:USTF0",1740385020198,0.12223869,95807.0,95806.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1740385020398,0.33094569,95807.0,95806.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1740385021213,0.42707711,95807.0,95806.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1740385021425,0.43007711,95807.0,95806.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1740385021628,0.43007711,95807.0,95800.0,0.11300823]
["bitfinex-derivatives","BTCF0:USTF0",1740385021629,0.22137011,95807.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740385021820,0.2187201,95801.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740385022014,0.3244801,95801.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740385022312,0.50215783,95801.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740385022512,0.50219783,95801.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740385022904,0.50319783,95801.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740385023106,0.50419783,95801.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740385024291,1.41443783,95801.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740385025496,1.51056925,95801.0,95800.0,0.06082783]
["bitfinex-derivatives","BTCF0:USTF0",1740385025707,1.51056925,95801.0,95800.0,0.03749843]
["bitfinex-derivatives","BTCF0:USTF0",1740385025900,1.51056925,95801.0,95800.0,0.24622073]
["bitfinex-derivatives","BTCF0:USTF0",1740385026291,1.51056925,95801.0,95800.0,0.14825859]
["bitfinex-derivatives","BTCF0:USTF0",1740385026894,0.2087266,95798.0,95797.0,0.2609057]
["bitfinex-derivatives","BTCF0:USTF0",1740385027095,0.2187266,95798.0,95797.0,0.2609057]
["bitfinex-derivatives","BTCF0:USTF0",1740385027295,0.260916,95796.0,95795.0,0.2087319]
["bitfinex-derivatives","BTCF0:USTF0",1740385027495,0.270916,95796.0,95795.0,0.2087319]
["bitfinex-derivatives","BTCF0:USTF0",1740385027691,0.12583296,95796.0,95795.0,0.2087319]
["bitfinex-derivatives","BTCF0:USTF0",1740385030700,0.12583296,95796.0,95795.0,0.2097319]
["bitfinex-derivatives","BTCF0:USTF0",1740385031306,0.12583296,95796.0,95795.0,0.1392089]
["bitfinex-derivatives","BTCF0:USTF0",1740385031508,0.23315296,95796.0,95795.0,0.1392089]
["bitfinex-derivatives","BTCF0:USTF0",1740385032098,0.44188396,95796.0,95795.0,0.1392089]
["bitfinex-derivatives","BTCF0:USTF0",1740385032399,0.53801538,95796.0,95795.0,0.1392089]
["bitfinex-derivatives","BTCF0:USTF0",1740385033408,0.53801538,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740385033604,0.53801538,95796.0,95795.0,0.2097332]
["bitfinex-derivatives","BTCF0:USTF0",1740385035601,0.32928438,95796.0,95790.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740385035803,0.2187419,95791.0,95790.0,0.4260411]
["bitfinex-derivatives","BTCF0:USTF0",1740385036197,0.33368735,95791.0,95790.0,0.35811677]
["bitfinex-derivatives","BTCF0:USTF0",1740385036402,0.36768735,95791.0,95790.0,0.11077332]
["bitfinex-derivatives","BTCF0:USTF0",1740385036600,0.2087462,95789.0,95788.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385036804,0.2187462,95789.0,95788.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385037113,0.33531343,95789.0,95788.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385038117,0.43144485,95789.0,95788.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385038710,0.22269865,95789.0,95788.0,0.2312484]
["bitfinex-derivatives","BTCF0:USTF0",1740385039105,0.43144485,95789.0,95788.0,0.2312484]
["bitfinex-derivatives","BTCF0:USTF0",1740385039407,0.43344485,95789.0,95788.0,0.2312484]
["bitfinex-derivatives","BTCF0:USTF0",1740385039817,0.42344485,95789.0,95788.0,0.2322484]
["bitfinex-derivatives","BTCF0:USTF0",1740385040003,0.43344485,95789.0,95788.0,0.2322484]
["bitfinex-derivatives","BTCF0:USTF0",1740385040407,0.0521975,95769.0,95764.0,0.14937567]
["bitfinex-derivatives","BTCF0:USTF0",1740385040614,1.02796,95768.0,95767.0,0.2312942]
["bitfinex-derivatives","BTCF0:USTF0",1740385040912,1.1422801,95768.0,95767.0,0.2312942]
["bitfinex-derivatives","BTCF0:USTF0",1740385041210,0.01,95768.0,95767.0,0.3746984]
["bitfinex-derivatives","BTCF0:USTF0",1740385041414,0.00015655,95778.0,95767.0,0.1755984]
["bitfinex-derivatives","BTCF0:USTF0",1740385041713,0.00015655,95778.0,95777.0,0.5695724]
["bitfinex-derivatives","BTCF0:USTF0",1740385041906,0.91036,95811.0,95797.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1740385042217,0.12235033,95798.0,95797.0,0.5695288]
["bitfinex-derivatives","BTCF0:USTF0",1740385042709,0.33107693,95798.0,95797.0,0.5695288]
["bitfinex-derivatives","BTCF0:USTF0",1740385042914,0.12235033,95798.0,95797.0,0.5695288]
["bitfinex-derivatives","BTCF0:USTF0",1740385043115,0.4429062,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385043516,0.5510662,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385044710,0.5540662,95798.0,95797.0,0.5695288]
["bitfinex-derivatives","BTCF0:USTF0",1740385045215,0.5540662,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385045416,0.5570662,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385045911,0.5620662,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385046115,0.44951587,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385047206,0.2087462,95789.0,95788.0,0.20890445]
["bitfinex-derivatives","BTCF0:USTF0",1740385047407,0.11816,95789.0,95788.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1740385047605,0.29737758,95789.0,95788.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1740385047810,0.22947758,95789.0,95788.0,0.20890495]
["bitfinex-derivatives","BTCF0:USTF0",1740385048016,0.22947758,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385048418,0.11816,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385048717,0.12016,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385048915,0.12216,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385050519,0.21831296,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385051418,0.21631296,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385051608,0.21831296,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385053720,0.11015296,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385055722,0.10015296,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385055914,0.10815296,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385056117,0.11015296,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385057823,0.22954373,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385058419,0.26314373,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385058622,0.14375296,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385060521,0.0476,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385061814,0.014,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385062016,0.004,95789.0,95788.0,0.11093748]
["bitfinex-derivatives","BTCF0:USTF0",1740385062420,0.004,95789.0,95788.0,0.62111315]
["bitfinex-derivatives","BTCF0:USTF0",1740385062829,0.014,95789.0,95788.0,0.62111315]
["bitfinex-derivatives","BTCF0:USTF0",1740385065522,0.004,95789.0,95788.0,0.62111315]
["bitfinex-derivatives","BTCF0:USTF0",1740385065729,0.014,95789.0,95788.0,0.62111315]
["bitfinex-derivatives","BTCF0:USTF0",1740385069233,0.014,95789.0,95788.0,0.98191315]
["bitfinex-derivatives","BTCF0:USTF0",1740385070926,0.004,95789.0,95788.0,0.98191315]
["bitfinex-derivatives","BTCF0:USTF0",1740385071127,0.014,95789.0,95788.0,0.98191315]
["bitfinex-derivatives","BTCF0:USTF0",1740385072833,0.014,95789.0,95788.0,1.01581315]
["bitfinex-derivatives","BTCF0:USTF0",1740385078242,0.014,95789.0,95788.0,0.98191315]
["bitfinex-derivatives","BTCF0:USTF0",1740385084952,0.012,95789.0,95788.0,0.98191315]
["bitfinex-derivatives","BTCF0:USTF0",1740385085246,0.013,95789.0,95788.0,0.98191315]
["bitfinex-derivatives","BTCF0:USTF0",1740385087845,0.011,95789.0,95788.0,0.98291315]
["bitfinex-derivatives","BTCF0:USTF0",1740385088349,0.012,95789.0,95788.0,0.98291315]
["bitfinex-derivatives","BTCF0:USTF0",1740385088544,0.014,95789.0,95788.0,0.98191315]
["bitfinex-derivatives","BTCF0:USTF0",1740385093353,0.1212,95789.0,95788.0,0.98191315]
["bitfinex-derivatives","BTCF0:USTF0",1740385095057,0.21734738,95789.0,95788.0,0.98191315]
["bitfinex-derivatives","BTCF0:USTF0",1740385096050,0.21734738,95789.0,95788.0,0.14937567]
["bitfinex-derivatives","BTCF0:USTF0",1740385096246,0.33551323,95789.0,95788.0,0.2087484]
["bitfinex-derivatives","BTCF0:USTF0",1740385096856,0.33551323,95789.0,95788.0,0.11077826]
["bitfinex-derivatives","BTCF0:USTF0",1740385097654,0.33551323,95789.0,95785.0,0.0521882]
["bitfinex-derivatives","BTCF0:USTF0",1740385097961,0.01,95786.0,95785.0,0.2609432]
["bitfinex-derivatives","BTCF0:USTF0",1740385098258,0.12910434,95786.0,95785.0,0.2609432]
["bitfinex-derivatives","BTCF0:USTF0",1740385098653,0.12910434,95786.0,95785.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1740385099255,0.12910434,95786.0,95780.0,0.0521914]
["bitfinex-derivatives","BTCF0:USTF0",1740385099460,0.11910434,95786.0,95785.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1740385099664,0.12910434,95786.0,95785.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1740385099862,0.01,95786.0,95785.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1740385100164,0.11865648,95786.0,95785.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1740385100562,0.11965648,95786.0,95785.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1740385101061,0.12065648,95786.0,95785.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1740385101262,0.12165648,95786.0,95785.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1740385101459,0.33040928,95786.0,95785.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1740385101865,0.0521898,95784.0,95782.0,0.2087613]
["bitfinex-derivatives","BTCF0:USTF0",1740385102063,0.2087577,95785.0,95784.0,0.208756]
["bitfinex-derivatives","BTCF0:USTF0",1740385102263,0.208768,95779.0,95778.0,0.2609568]
["bitfinex-derivatives","BTCF0:USTF0",1740385102557,0.11888,95779.0,95778.0,0.2609568]
["bitfinex-derivatives","BTCF0:USTF0",1740385102767,0.2087746,95777.0,95776.0,0.11480335]
["bitfinex-derivatives","BTCF0:USTF0",1740385102962,0.2609705,95776.0,95775.0,0.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1740385103163,0.2709705,95776.0,95775.0,0.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1740385103355,0.01,95776.0,95775.0,0.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1740385103557,0.2187751,95776.0,95774.0,0.5695785]
["bitfinex-derivatives","BTCF0:USTF0",1740385103764,0.01,95775.0,95774.0,0.5695789]
["bitfinex-derivatives","BTCF0:USTF0",1740385104065,0.01,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385104262,0.2187768,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385105658,0.2237768,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385106065,0.31992418,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385106664,0.32592418,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385107464,0.44288281,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385107763,0.23410601,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385108369,0.23410601,95775.0,95774.0,0.27063971]
["bitfinex-derivatives","BTCF0:USTF0",1740385109769,0.23410601,95775.0,95774.0,0.47941861]
["bitfinex-derivatives","BTCF0:USTF0",1740385110171,0.23410601,95775.0,95774.0,0.27063971]
["bitfinex-derivatives","BTCF0:USTF0",1740385110373,0.23410601,95775.0,95774.0,0.47941861]
["bitfinex-derivatives","BTCF0:USTF0",1740385116165,0.34354601,95775.0,95774.0,0.47941861]
["bitfinex-derivatives","BTCF0:USTF0",1740385117274,0.34254601,95775.0,95774.0,0.47941861]
["bitfinex-derivatives","BTCF0:USTF0",1740385117682,0.23310601,95775.0,95774.0,0.47941861]
["bitfinex-derivatives","BTCF0:USTF0",1740385117979,0.34266601,95775.0,95774.0,0.47941861]
["bitfinex-derivatives","BTCF0:USTF0",1740385118175,0.33766601,95775.0,95774.0,0.47941861]
["bitfinex-derivatives","BTCF0:USTF0",1740385118382,0.34266601,95775.0,95774.0,0.2087789]
["bitfinex-derivatives","BTCF0:USTF0",1740385118971,0.33766601,95775.0,95774.0,0.2087789]
["bitfinex-derivatives","BTCF0:USTF0",1740385119177,0.34366601,95775.0,95774.0,0.2087789]
["bitfinex-derivatives","BTCF0:USTF0",1740385119877,0.23410601,95775.0,95774.0,0.2087789]
["bitfinex-derivatives","BTCF0:USTF0",1740385120075,0.34382601,95775.0,95774.0,0.2087789]
["bitfinex-derivatives","BTCF0:USTF0",1740385122672,0.34386601,95775.0,95774.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1740385125783,0.23410601,95775.0,95774.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1740385125982,0.34390601,95775.0,95774.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1740385126780,0.22790738,95775.0,95774.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1740385127383,0.58870738,95775.0,95774.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1740385128079,0.47794738,95775.0,95774.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1740385128584,0.58870738,95775.0,95774.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1740385130987,0.22790738,95775.0,95774.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1740385131482,0.30463298,95775.0,95774.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1740385132378,0.19387298,95775.0,95774.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1740385132882,0.55467298,95775.0,95774.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1740385133881,0.47794738,95775.0,95774.0,0.12385676]
["bitfinex-derivatives","BTCF0:USTF0",1740385136585,0.47794738,95775.0,95774.0,0.2087789]
["bitfinex-derivatives","BTCF0:USTF0",1740385136881,0.47794738,95775.0,95774.0,0.17049804]
["bitfinex-derivatives","BTCF0:USTF0",1740385140690,0.59645966,95775.0,95774.0,0.17049804]
["bitfinex-derivatives","BTCF0:USTF0",1740385141083,0.80525726,95775.0,95774.0,0.17049804]
["bitfinex-derivatives","BTCF0:USTF0",1740385142389,0.59645966,95775.0,95774.0,0.12916646]
["bitfinex-derivatives","BTCF0:USTF0",1740385143089,0.80525736,95775.0,95774.0,0.12916646]
["bitfinex-derivatives","BTCF0:USTF0",1740385144700,0.917636,95775.0,95774.0,0.12916646]
["bitfinex-derivatives","BTCF0:USTF0",1740385146299,0.7088383,95775.0,95774.0,0.12916646]
["bitfinex-derivatives","BTCF0:USTF0",1740385147502,0.7088383,95775.0,95774.0,0.08695035]
["bitfinex-derivatives","BTCF0:USTF0",1740385149490,0.50031228,95775.0,95774.0,0.08695035]
["bitfinex-derivatives","BTCF0:USTF0",1740385152203,0.50031228,95775.0,95773.0,0.0521952]
["bitfinex-derivatives","BTCF0:USTF0",1740385152498,0.2710033,95774.0,95773.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1740385152703,0.2710033,95774.0,95773.0,0.04023319]
["bitfinex-derivatives","BTCF0:USTF0",1740385152900,0.38377037,95774.0,95773.0,0.208802]
["bitfinex-derivatives","BTCF0:USTF0",1740385153406,0.38377037,95774.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385153407,0.12276707,95774.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385153597,0.2188129,95768.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385154000,0.33400273,95768.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385155102,0.34000273,95768.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385155900,0.40920273,95768.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385157707,0.20038983,95768.0,95750.0,0.08244932]
["bitfinex-derivatives","BTCF0:USTF0",1740385157909,0.3708,95755.0,95750.0,0.08244932]
["bitfinex-derivatives","BTCF0:USTF0",1740385158112,0.3708,95755.0,95745.0,0.46574932]
["bitfinex-derivatives","BTCF0:USTF0",1740385158113,0.48168,95755.0,95745.0,0.46574932]
["bitfinex-derivatives","BTCF0:USTF0",1740385158405,0.60082801,95755.0,95751.0,0.2088488]
["bitfinex-derivatives","BTCF0:USTF0",1740385158704,0.60082801,95755.0,95750.0,0.0522126]
["bitfinex-derivatives","BTCF0:USTF0",1740385158909,0.60082801,95755.0,95754.0,0.21040992]
["bitfinex-derivatives","BTCF0:USTF0",1740385160008,0.60082801,95755.0,95754.0,0.00156652]
["bitfinex-derivatives","BTCF0:USTF0",1740385160309,0.60182801,95755.0,95754.0,0.21040992]
["bitfinex-derivatives","BTCF0:USTF0",1740385160999,0.60182801,95755.0,95754.0,0.00156652]
["bitfinex-derivatives","BTCF0:USTF0",1740385161511,0.60182801,95755.0,95754.0,0.21040992]
["bitfinex-derivatives","BTCF0:USTF0",1740385161804,0.69800997,95755.0,95754.0,0.21040992]
["bitfinex-derivatives","BTCF0:USTF0",1740385170113,0.69900997,95755.0,95754.0,0.21040992]
["bitfinex-derivatives","BTCF0:USTF0",1740385170414,0.69900997,95755.0,95754.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1740385170607,1.60968997,95755.0,95754.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1740385172133,1.81853127,95755.0,95754.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1740385172334,1.60968997,95755.0,95754.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1740385172849,1.81853127,95755.0,95754.0,0.2088434]
["bitfinex-derivatives","BTCF0:USTF0",1740385173538,1.81853127,95755.0,95754.0,0.1517031]
["bitfinex-derivatives","BTCF0:USTF0",1740385174037,1.93094151,95755.0,95754.0,0.1517031]
["bitfinex-derivatives","BTCF0:USTF0",1740385174627,1.82006151,95755.0,95754.0,0.1517031]
["bitfinex-derivatives","BTCF0:USTF0",1740385174822,1.93102151,95755.0,95754.0,0.1517031]
["bitfinex-derivatives","BTCF0:USTF0",1740385179018,1.72218021,95755.0,95745.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385179220,1.72218021,95755.0,95738.0,0.2610842]
["bitfinex-derivatives","BTCF0:USTF0",1740385179221,0.208887,95739.0,95738.0,0.2610842]
["bitfinex-derivatives","BTCF0:USTF0",1740385179415,0.58304,95739.0,95730.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740385179614,0.3708,95731.0,95730.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740385179916,0.48188846,95731.0,95730.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740385180217,0.59404846,95731.0,95730.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740385180723,0.48188846,95731.0,95730.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740385180922,0.59404846,95731.0,95730.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740385181219,0.59504846,95731.0,95730.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740385181408,0.80394206,95731.0,95730.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740385182016,0.80494206,95731.0,95730.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740385183332,0.90112402,95731.0,95730.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740385186819,0.54032402,95731.0,95730.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740385187928,0.33143042,95731.0,95730.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740385190829,0.33143042,95731.0,95730.0,0.2432958]
["bitfinex-derivatives","BTCF0:USTF0",1740385192027,0.21927042,95731.0,95730.0,0.2432958]
["bitfinex-derivatives","BTCF0:USTF0",1740385192232,0.33059042,95731.0,95730.0,0.2432958]
["bitfinex-derivatives","BTCF0:USTF0",1740385194624,0.33059042,95731.0,95730.0,0.25388931]
["bitfinex-derivatives","BTCF0:USTF0",1740385195226,0.33053859,95731.0,95730.0,0.2432958]
["bitfinex-derivatives","BTCF0:USTF0",1740385195925,0.33053859,95731.0,95730.0,0.25350356]
["bitfinex-derivatives","BTCF0:USTF0",1740385197034,0.33029859,95731.0,95730.0,0.25350356]
["bitfinex-derivatives","BTCF0:USTF0",1740385197627,0.33029859,95731.0,95730.0,0.2432958]
["bitfinex-derivatives","BTCF0:USTF0",1740385201035,0.33029859,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740385201234,0.53919219,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740385201538,0.33029859,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740385202241,0.53919219,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740385202537,0.44301023,95731.0,95730.0,0.2088958]
["bitfinex-derivatives","BTCF0:USTF0",1740385202727,0.44301023,95731.0,95724.0,0.0747269]
["bitfinex-derivatives","BTCF0:USTF0",1740385202728,0.23411663,95731.0,95724.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385202927,0.01,95725.0,95724.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385203134,0.92092,95725.0,95724.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385203337,1.24757235,95725.0,95724.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385203539,1.03866565,95725.0,95724.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385203741,1.03866565,95725.0,95717.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740385203941,0.3608,95723.0,95720.0,0.2089163]
["bitfinex-derivatives","BTCF0:USTF0",1740385204135,0.01,95721.0,95718.0,0.2611503]
["bitfinex-derivatives","BTCF0:USTF0",1740385204334,0.01,95719.0,95718.0,0.2611503]
["bitfinex-derivatives","BTCF0:USTF0",1740385204746,0.12852286,95719.0,95717.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740385205039,0.01,95718.0,95717.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740385205441,0.12990935,95718.0,95717.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740385205641,0.33883135,95718.0,95717.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740385205937,0.12990935,95718.0,95717.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740385206133,0.24206935,95718.0,95717.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740385206335,0.45099135,95718.0,95717.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740385211238,0.0522322,95715.0,95710.0,0.14937567]
["bitfinex-derivatives","BTCF0:USTF0",1740385211440,0.2189373,95711.0,95710.0,0.14937567]
["bitfinex-derivatives","BTCF0:USTF0",1740385211744,0.33018998,95711.0,95710.0,0.14937567]
["bitfinex-derivatives","BTCF0:USTF0",1740385214544,0.12125268,95711.0,95709.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740385214848,0.2089547,95703.0,95702.0,0.283691]
["bitfinex-derivatives","BTCF0:USTF0",1740385215043,0.2189547,95703.0,95702.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385215248,0.44468845,95703.0,95702.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385215551,0.44468845,95703.0,95702.0,0.2314569]
["bitfinex-derivatives","BTCF0:USTF0",1740385215842,0.44468845,95703.0,95702.0,0.1659939]
["bitfinex-derivatives","BTCF0:USTF0",1740385216237,0.44472845,95703.0,95702.0,0.1659939]
["bitfinex-derivatives","BTCF0:USTF0",1740385217348,0.2089591,95701.0,95700.0,0.3611969]
["bitfinex-derivatives","BTCF0:USTF0",1740385217550,0.2189591,95701.0,95700.0,0.3611969]
["bitfinex-derivatives","BTCF0:USTF0",1740385217752,0.12963143,95701.0,95700.0,0.3611969]
["bitfinex-derivatives","BTCF0:USTF0",1740385218552,0.13063143,95701.0,95700.0,0.3611969]
["bitfinex-derivatives","BTCF0:USTF0",1740385219247,0.33959053,95701.0,95700.0,0.3611969]
["bitfinex-derivatives","BTCF0:USTF0",1740385219443,0.13063143,95701.0,95700.0,0.3611969]
["bitfinex-derivatives","BTCF0:USTF0",1740385220444,0.24431143,95701.0,95700.0,0.3611969]
["bitfinex-derivatives","BTCF0:USTF0",1740385221038,0.57354131,95701.0,95700.0,0.3611969]
["bitfinex-derivatives","BTCF0:USTF0",1740385221244,0.68762131,95701.0,95700.0,0.3611969]
["bitfinex-derivatives","BTCF0:USTF0",1740385221445,0.57354131,95701.0,95700.0,0.3611969]
["bitfinex-derivatives","BTCF0:USTF0",1740385221951,0.58354131,95701.0,95700.0,0.3611969]
["bitfinex-derivatives","BTCF0:USTF0",1740385222648,0.79250041,95701.0,95700.0,0.3089613]
["bitfinex-derivatives","BTCF0:USTF0",1740385223152,0.90754041,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740385223537,0.90754041,95701.0,95700.0,0.3089613]
["bitfinex-derivatives","BTCF0:USTF0",1740385223937,0.45463053,95701.0,95700.0,0.22396764]
["bitfinex-derivatives","BTCF0:USTF0",1740385224252,0.45563053,95701.0,95700.0,0.22396764]
["bitfinex-derivatives","BTCF0:USTF0",1740385224658,0.45763053,95701.0,95700.0,0.22396764]
["bitfinex-derivatives","BTCF0:USTF0",1740385227743,0.24927143,95701.0,95700.0,0.22396764]
["bitfinex-derivatives","BTCF0:USTF0",1740385228048,0.12363143,95701.0,95700.0,0.26026764]
["bitfinex-derivatives","BTCF0:USTF0",1740385228647,0.13363143,95701.0,95700.0,0.26026764]
["bitfinex-derivatives","BTCF0:USTF0",1740385228850,0.12363143,95701.0,95700.0,0.26026764]
["bitfinex-derivatives","BTCF0:USTF0",1740385229052,0.13363143,95701.0,95700.0,0.26026764]
["bitfinex-derivatives","BTCF0:USTF0",1740385230559,0.13363143,95701.0,95700.0,0.62106764]
["bitfinex-derivatives","BTCF0:USTF0",1740385231560,0.22987349,95701.0,95700.0,0.62106764]
["bitfinex-derivatives","BTCF0:USTF0",1740385232359,0.22987349,95701.0,95700.0,0.77044331]
["bitfinex-derivatives","BTCF0:USTF0",1740385235059,0.13363143,95701.0,95700.0,0.77044331]
["bitfinex-derivatives","BTCF0:USTF0",1740385235663,0.12363143,95701.0,95700.0,0.77044331]
["bitfinex-derivatives","BTCF0:USTF0",1740385235867,0.00015664,95722.0,95700.0,0.86148201]
["bitfinex-derivatives","BTCF0:USTF0",1740385236052,0.00015664,95722.0,95721.0,0.2089154]
["bitfinex-derivatives","BTCF0:USTF0",1740385236251,0.12671664,95722.0,95721.0,0.2089154]
["bitfinex-derivatives","BTCF0:USTF0",1740385236549,0.12095217,95722.0,95721.0,0.3217154]
["bitfinex-derivatives","BTCF0:USTF0",1740385236759,0.01015664,95722.0,95721.0,0.3217154]
["bitfinex-derivatives","BTCF0:USTF0",1740385237754,0.10637939,95722.0,95721.0,0.33217191]
["bitfinex-derivatives","BTCF0:USTF0",1740385237957,0.11137939,95722.0,95721.0,0.33217191]
["bitfinex-derivatives","BTCF0:USTF0",1740385238556,0.11237939,95722.0,95721.0,0.3217154]
["bitfinex-derivatives","BTCF0:USTF0",1740385239363,0.11837939,95722.0,95721.0,0.3217154]
["bitfinex-derivatives","BTCF0:USTF0",1740385242756,0.02215664,95722.0,95721.0,0.3217154]
["bitfinex-derivatives","BTCF0:USTF0",1740385243357,0.13763272,95722.0,95716.0,0.14937567]
["bitfinex-derivatives","BTCF0:USTF0",1740385243664,0.5797242,95717.0,95716.0,0.35830207]
["bitfinex-derivatives","BTCF0:USTF0",1740385244165,0.69520028,95717.0,95716.0,0.35830207]
["bitfinex-derivatives","BTCF0:USTF0",1740385245967,0.49027608,95717.0,95716.0,0.35830207]
["bitfinex-derivatives","BTCF0:USTF0",1740385246167,0.49427608,95717.0,95716.0,0.35830207]
["bitfinex-derivatives","BTCF0:USTF0",1740385246472,0.61039608,95717.0,95716.0,0.2886947]
["bitfinex-derivatives","BTCF0:USTF0",1740385246662,0.60039608,95717.0,95716.0,0.2886947]
["bitfinex-derivatives","BTCF0:USTF0",1740385246858,0.60035608,95717.0,95716.0,0.2886947]
["bitfinex-derivatives","BTCF0:USTF0",1740385247061,0.23955608,95717.0,95716.0,0.2886947]
["bitfinex-derivatives","BTCF0:USTF0",1740385247362,0.23955608,95717.0,95716.0,0.2089264]
["bitfinex-derivatives","BTCF0:USTF0",1740385247764,0.24955608,95717.0,95716.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1740385247960,0.23955608,95717.0,95716.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1740385248361,0.23955608,95717.0,95716.0,0.2808264]
["bitfinex-derivatives","BTCF0:USTF0",1740385248554,0.24955608,95717.0,95716.0,0.2089264]
["bitfinex-derivatives","BTCF0:USTF0",1740385248759,0.61035608,95717.0,95716.0,0.2089264]
["bitfinex-derivatives","BTCF0:USTF0",1740385249763,0.81928028,95717.0,95716.0,0.2089264]
["bitfinex-derivatives","BTCF0:USTF0",1740385255875,0.81928028,95717.0,95716.0,0.13302335]
["bitfinex-derivatives","BTCF0:USTF0",1740385256776,0.2089483,95707.0,95706.0,0.2089472]
["bitfinex-derivatives","BTCF0:USTF0",1740385256971,0.6960283,95707.0,95706.0,0.2089472]
["bitfinex-derivatives","BTCF0:USTF0",1740385257179,0.59694729,95707.0,95706.0,0.2089472]
["bitfinex-derivatives","BTCF0:USTF0",1740385257475,0.59694729,95707.0,95704.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740385257676,0.2189504,95705.0,95704.0,0.2991906]
["bitfinex-derivatives","BTCF0:USTF0",1740385260477,0.2189504,95705.0,95704.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740385260674,0.2189504,95705.0,95704.0,0.2469526]
["bitfinex-derivatives","BTCF0:USTF0",1740385263777,0.0522296,95720.0,95704.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740385264077,0.10944519,95710.0,95709.0,0.0522353]
["bitfinex-derivatives","BTCF0:USTF0",1740385264283,0.10944519,95710.0,95709.0,0.2611769]
["bitfinex-derivatives","BTCF0:USTF0",1740385264673,0.01,95710.0,95709.0,0.2611769]
["bitfinex-derivatives","BTCF0:USTF0",1740385265080,0.01,95710.0,95709.0,0.35157681]
["bitfinex-derivatives","BTCF0:USTF0",1740385265678,0.91104,95713.0,95711.0,0.0522342]
["bitfinex-derivatives","BTCF0:USTF0",1740385265888,0.91104,95713.0,95712.0,0.6063351]
["bitfinex-derivatives","BTCF0:USTF0",1740385266075,0.92104,95713.0,95712.0,0.6063351]
["bitfinex-derivatives","BTCF0:USTF0",1740385266884,0.92404,95713.0,95712.0,0.6063351]
["bitfinex-derivatives","BTCF0:USTF0",1740385267777,0.92604,95713.0,95712.0,0.6063351]
["bitfinex-derivatives","BTCF0:USTF0",1740385269176,0.92704,95713.0,95712.0,0.6063351]
["bitfinex-derivatives","BTCF0:USTF0",1740385270983,0.92704,95713.0,95712.0,0.6861034]
["bitfinex-derivatives","BTCF0:USTF0",1740385272986,0.92704,95713.0,95712.0,0.7237034]
["bitfinex-derivatives","BTCF0:USTF0",1740385278194,0.92704,95713.0,95712.0,0.3629034]
["bitfinex-derivatives","BTCF0:USTF0",1740385278389,0.92704,95713.0,95712.0,0.7237034]
["bitfinex-derivatives","BTCF0:USTF0",1740385282289,0.016,95713.0,95712.0,0.7237034]
["bitfinex-derivatives","BTCF0:USTF0",1740385288493,0.016,95713.0,95712.0,0.6871034]
["bitfinex-derivatives","BTCF0:USTF0",1740385294807,0.016,95713.0,95712.0,0.6871034]
["bitfinex-derivatives","BTCF0:USTF0",1740385295309,0.11222358,95713.0,95712.0,0.6871034]
["bitfinex-derivatives","BTCF0:USTF0",1740385302814,0.11122358,95713.0,95712.0,0.6871034]
["bitfinex-derivatives","BTCF0:USTF0",1740385304512,0.10922358,95713.0,95712.0,0.6871034]
["bitfinex-derivatives","BTCF0:USTF0",1740385304711,0.11122358,95713.0,95712.0,0.6871034]
["bitfinex-derivatives","BTCF0:USTF0",1740385314521,0.11122358,95713.0,95712.0,0.3263034]
["bitfinex-derivatives","BTCF0:USTF0",1740385314720,0.11122358,95713.0,95712.0,0.6871034]
["bitfinex-derivatives","BTCF0:USTF0",1740385317419,0.11122358,95713.0,95712.0,0.7264034]
["bitfinex-derivatives","BTCF0:USTF0",1740385318321,0.11122358,95713.0,95712.0,0.2887034]
["bitfinex-derivatives","BTCF0:USTF0",1740385319421,0.22821906,95713.0,95712.0,0.2887034]
["bitfinex-derivatives","BTCF0:USTF0",1740385320529,0.22821906,95713.0,95712.0,0.19829225]
["bitfinex-derivatives","BTCF0:USTF0",1740385320530,0.21821906,95713.0,95712.0,0.19829225]
["bitfinex-derivatives","BTCF0:USTF0",1740385320822,1.24161906,95713.0,95712.0,0.19829225]
["bitfinex-derivatives","BTCF0:USTF0",1740385321524,1.25161906,95713.0,95712.0,0.19829225]
["bitfinex-derivatives","BTCF0:USTF0",1740385321719,1.24161906,95713.0,95712.0,0.19829225]
["bitfinex-derivatives","BTCF0:USTF0",1740385321915,1.25161906,95713.0,95712.0,0.19829225]
["bitfinex-derivatives","BTCF0:USTF0",1740385323818,1.24161906,95713.0,95712.0,0.19829225]
["bitfinex-derivatives","BTCF0:USTF0",1740385324019,1.35405556,95713.0,95712.0,0.19829225]
["bitfinex-derivatives","BTCF0:USTF0",1740385324220,1.35405556,95713.0,95712.0,0.23729225]
["bitfinex-derivatives","BTCF0:USTF0",1740385324423,1.12466008,95713.0,95712.0,0.23729225]
["bitfinex-derivatives","BTCF0:USTF0",1740385325025,1.13466008,95713.0,95712.0,0.23729225]
["bitfinex-derivatives","BTCF0:USTF0",1740385325226,1.13466008,95713.0,95712.0,0.19829225]
["bitfinex-derivatives","BTCF0:USTF0",1740385325428,1.24874465,95713.0,95712.0,0.19829225]
["bitfinex-derivatives","BTCF0:USTF0",1740385325948,1.46817699,95713.0,95712.0,0.19829225]
["bitfinex-derivatives","BTCF0:USTF0",1740385326633,1.45767755,95713.0,95712.0,0.19829225]
["bitfinex-derivatives","BTCF0:USTF0",1740385326825,1.24901747,95713.0,95712.0,0.19829225]
["bitfinex-derivatives","BTCF0:USTF0",1740385327835,1.04008457,95713.0,95712.0,0.19829225]
["bitfinex-derivatives","BTCF0:USTF0",1740385330534,1.04008457,95713.0,95712.0,0.11852395]
["bitfinex-derivatives","BTCF0:USTF0",1740385334730,1.15184457,95713.0,95712.0,0.11852395]
["bitfinex-derivatives","BTCF0:USTF0",1740385334931,1.04008457,95713.0,95712.0,0.11852395]
["bitfinex-derivatives","BTCF0:USTF0",1740385335133,1.35049689,95713.0,95712.0,0.11852395]
["bitfinex-derivatives","BTCF0:USTF0",1740385335335,1.35049689,95713.0,95712.0,0.15772395]
["bitfinex-derivatives","BTCF0:USTF0",1740385336140,1.36037689,95713.0,95712.0,0.15772395]
["bitfinex-derivatives","BTCF0:USTF0",1740385337231,1.36037689,95713.0,95712.0,0.19912395]
["bitfinex-derivatives","BTCF0:USTF0",1740385338231,1.24792302,95713.0,95712.0,0.19912395]
["bitfinex-derivatives","BTCF0:USTF0",1740385341037,1.23792302,95713.0,95712.0,0.19912395]
["bitfinex-derivatives","BTCF0:USTF0",1740385341243,1.24792302,95713.0,95712.0,0.19912395]
["bitfinex-derivatives","BTCF0:USTF0",1740385341444,1.23792302,95713.0,95712.0,0.19912395]
["bitfinex-derivatives","BTCF0:USTF0",1740385342043,1.24792302,95713.0,95712.0,0.19912395]
["bitfinex-derivatives","BTCF0:USTF0",1740385344532,1.13632302,95713.0,95712.0,0.19912395]
["bitfinex-derivatives","BTCF0:USTF0",1740385345642,1.12632302,95713.0,95712.0,0.19912395]
["bitfinex-derivatives","BTCF0:USTF0",1740385345847,1.13632302,95713.0,95712.0,0.19912395]
["bitfinex-derivatives","BTCF0:USTF0",1740385347441,1.12632302,95713.0,95712.0,0.19912395]
["bitfinex-derivatives","BTCF0:USTF0",1740385347738,1.13632302,95713.0,95712.0,0.19912395]
["bitfinex-derivatives","BTCF0:USTF0",1740385348736,1.12632302,95713.0,95712.0,0.19912395]
["bitfinex-derivatives","BTCF0:USTF0",1740385349246,0.09623845,95713.0,95712.0,0.19912395]
["bitfinex-derivatives","BTCF0:USTF0",1740385350446,0.10623845,95713.0,95712.0,0.19912395]
["bitfinex-derivatives","BTCF0:USTF0",1740385354250,0.01,95713.0,95712.0,0.27889225]
["bitfinex-derivatives","BTCF0:USTF0",1740385354746,0.01,95713.0,95712.0,0.63969225]
["bitfinex-derivatives","BTCF0:USTF0",1740385357349,0.01,95713.0,95712.0,0.5734016]
["bitfinex-derivatives","BTCF0:USTF0",1740385357550,0.31140856,95716.0,95714.0,0.0522326]
["bitfinex-derivatives","BTCF0:USTF0",1740385357740,0.31140856,95716.0,95715.0,0.2491285]
["bitfinex-derivatives","BTCF0:USTF0",1740385357942,0.32140856,95716.0,95715.0,0.2491285]
["bitfinex-derivatives","BTCF0:USTF0",1740385358651,0.32440856,95716.0,95715.0,0.2491285]
["bitfinex-derivatives","BTCF0:USTF0",1740385358847,0.31440856,95716.0,95715.0,0.2491285]
["bitfinex-derivatives","BTCF0:USTF0",1740385359552,0.31740856,95716.0,95715.0,0.2491285]
["bitfinex-derivatives","BTCF0:USTF0",1740385359960,0.32740856,95716.0,95715.0,0.2491285]
["bitfinex-derivatives","BTCF0:USTF0",1740385360148,0.32740856,95716.0,95715.0,0.3288968]
["bitfinex-derivatives","BTCF0:USTF0",1740385360545,0.42363256,95716.0,95715.0,0.3288968]
["bitfinex-derivatives","BTCF0:USTF0",1740385363255,0.112224,95716.0,95715.0,0.3288968]
["bitfinex-derivatives","BTCF0:USTF0",1740385366064,0.016,95716.0,95715.0,0.3288968]
["bitfinex-derivatives","BTCF0:USTF0",1740385366474,0.016,95716.0,95715.0,0.6896968]
["bitfinex-derivatives","BTCF0:USTF0",1740385368775,0.112224,95716.0,95715.0,0.6896968]
["bitfinex-derivatives","BTCF0:USTF0",1740385374370,0.112224,95716.0,95715.0,0.6494968]
["bitfinex-derivatives","BTCF0:USTF0",1740385374574,0.151824,95716.0,95715.0,0.6494968]
["bitfinex-derivatives","BTCF0:USTF0",1740385375970,0.112224,95716.0,95715.0,0.6494968]
["bitfinex-derivatives","BTCF0:USTF0",1740385376177,0.22613812,95716.0,95715.0,0.2886968]
["bitfinex-derivatives","BTCF0:USTF0",1740385377984,0.22613812,95716.0,95715.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1740385378283,0.22613812,95716.0,95715.0,0.1434285]
["bitfinex-derivatives","BTCF0:USTF0",1740385378476,0.22613812,95716.0,95714.0,0.0522326]
["bitfinex-derivatives","BTCF0:USTF0",1740385378683,0.01,95715.0,95714.0,0.2611633]
["bitfinex-derivatives","BTCF0:USTF0",1740385379185,0.12328282,95715.0,95714.0,0.2611633]
["bitfinex-derivatives","BTCF0:USTF0",1740385380482,0.12928282,95715.0,95714.0,0.2611633]
["bitfinex-derivatives","BTCF0:USTF0",1740385380989,0.12928282,95715.0,95711.0,0.0522342]
["bitfinex-derivatives","BTCF0:USTF0",1740385381289,0.2189364,95712.0,95708.0,0.01065705]
["bitfinex-derivatives","BTCF0:USTF0",1740385381479,0.3708,95709.0,95708.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1740385381681,0.48092,95709.0,95708.0,0.21958847]
["bitfinex-derivatives","BTCF0:USTF0",1740385381886,0.60170749,95709.0,95708.0,0.21958847]
["bitfinex-derivatives","BTCF0:USTF0",1740385382186,0.61236469,95709.0,95708.0,0.21958847]
["bitfinex-derivatives","BTCF0:USTF0",1740385382388,0.82130629,95709.0,95708.0,0.01064467]
["bitfinex-derivatives","BTCF0:USTF0",1740385382586,0.60170749,95709.0,95708.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1740385383077,0.60270749,95709.0,95708.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1740385383385,0.60370749,95709.0,95708.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1740385383688,0.2611829,95708.0,95707.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1740385383892,0.2711829,95708.0,95680.0,0.5233121]
["bitfinex-derivatives","BTCF0:USTF0",1740385384081,0.2711829,95708.0,94907.0,0.10413552]
["bitfinex-derivatives","BTCF0:USTF0",1740385384082,0.7316,95681.0,95656.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740385384285,0.7216,95666.0,95660.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740385384489,0.01,95661.0,95660.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740385384789,0.01,95661.0,95660.0,0.05109031]
["bitfinex-derivatives","BTCF0:USTF0",1740385385084,0.7216,95666.0,95660.0,0.05109031]
["bitfinex-derivatives","BTCF0:USTF0",1740385385284,0.3608,95666.0,95660.0,0.05109031]
["bitfinex-derivatives","BTCF0:USTF0",1740385385493,0.01,95661.0,95660.0,0.05109031]
["bitfinex-derivatives","BTCF0:USTF0",1740385385691,0.25050812,95674.0,95660.0,0.05109031]
["bitfinex-derivatives","BTCF0:USTF0",1740385385988,0.25050812,95674.0,95664.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1740385386190,0.25050812,95674.0,95665.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1740385386483,0.01,95666.0,95665.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740385386683,0.01,95666.0,95665.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740385388186,0.01,95666.0,95665.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740385389085,0.01,95666.0,95665.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1740385389791,0.01,95666.0,95665.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740385389988,0.3708,95666.0,95665.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1740385390189,0.3708,95666.0,95665.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740385390495,0.5798356,95666.0,95665.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740385391185,0.5798356,95666.0,95665.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740385391385,0.5798356,95666.0,95665.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740385392090,0.5798356,95666.0,95665.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740385392980,0.5798356,95666.0,95665.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740385397684,0.48480084,95666.0,95660.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740385397883,0.3708,95661.0,95660.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740385399782,0.3708,95661.0,95658.0,0.01049791]
["bitfinex-derivatives","BTCF0:USTF0",1740385399985,0.3708,95661.0,95652.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740385399986,0.01,95660.0,95652.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740385400196,0.01,95660.0,95652.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1740385400386,0.12970051,95660.0,95656.0,0.01030161]
["bitfinex-derivatives","BTCF0:USTF0",1740385400787,0.12970051,95660.0,95652.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1740385405200,0.20652044,95660.0,95652.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1740385405409,0.20652044,95660.0,95652.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740385405698,0.3708,95653.0,95652.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740385406093,0.48095153,95653.0,95643.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740385406297,0.052267,95651.0,95644.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740385406495,0.3708,95645.0,95644.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740385406888,0.48095153,95645.0,95644.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740385407204,0.48095153,95645.0,95644.0,0.02028783]
["bitfinex-derivatives","BTCF0:USTF0",1740385407392,0.48095153,95645.0,95644.0,0.02428783]
["bitfinex-derivatives","BTCF0:USTF0",1740385407595,0.48195153,95645.0,95644.0,0.02828783]
["bitfinex-derivatives","BTCF0:USTF0",1740385408407,0.48295153,95645.0,95644.0,0.02428783]
["bitfinex-derivatives","BTCF0:USTF0",1740385408794,0.48295153,95645.0,95644.0,0.23337143]
["bitfinex-derivatives","BTCF0:USTF0",1740385408990,0.48295153,95645.0,95644.0,0.02428783]
["bitfinex-derivatives","BTCF0:USTF0",1740385409303,0.69203293,95645.0,95644.0,0.02428783]
["bitfinex-derivatives","BTCF0:USTF0",1740385409493,0.48295153,95645.0,95644.0,0.02428783]
["bitfinex-derivatives","BTCF0:USTF0",1740385409694,0.48295153,95645.0,95644.0,0.22937143]
["bitfinex-derivatives","BTCF0:USTF0",1740385409895,0.48495153,95645.0,95644.0,0.22937143]
["bitfinex-derivatives","BTCF0:USTF0",1740385410298,0.48495153,95645.0,95644.0,0.02028783]
["bitfinex-derivatives","BTCF0:USTF0",1740385410499,0.69403373,95645.0,95642.0,0.2090862]
["bitfinex-derivatives","BTCF0:USTF0",1740385410696,0.47495153,95645.0,95638.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385410906,0.5798946,95639.0,95638.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385411191,0.5798946,95639.0,95638.0,0.2315967]
["bitfinex-derivatives","BTCF0:USTF0",1740385411399,0.74023263,95639.0,95638.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385411597,0.53113803,95639.0,95638.0,0.2315968]
["bitfinex-derivatives","BTCF0:USTF0",1740385413409,0.53113803,95639.0,95638.0,0.2325968]
["bitfinex-derivatives","BTCF0:USTF0",1740385414109,0.53113803,95639.0,95638.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740385414310,0.74023263,95639.0,95638.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740385414502,0.78313263,95639.0,95638.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740385414908,0.78313263,95639.0,95638.0,0.2325968]
["bitfinex-derivatives","BTCF0:USTF0",1740385415206,0.78313263,95639.0,95638.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740385415407,0.2091247,95630.0,95629.0,0.2091071]
["bitfinex-derivatives","BTCF0:USTF0",1740385415614,0.2091121,95631.0,95630.0,0.2613906]
["bitfinex-derivatives","BTCF0:USTF0",1740385415802,0.5899121,95631.0,95630.0,0.2613906]
["bitfinex-derivatives","BTCF0:USTF0",1740385416113,0.51136004,95631.0,95630.0,0.2613906]
["bitfinex-derivatives","BTCF0:USTF0",1740385416497,0.50136004,95631.0,95630.0,0.2613906]
["bitfinex-derivatives","BTCF0:USTF0",1740385416811,0.71047214,95631.0,95630.0,0.2613906]
["bitfinex-derivatives","BTCF0:USTF0",1740385417012,0.72047214,95631.0,95630.0,0.2613906]
["bitfinex-derivatives","BTCF0:USTF0",1740385417210,0.0522851,95619.0,95612.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1740385417414,0.3708,95617.0,95616.0,0.2316449]
["bitfinex-derivatives","BTCF0:USTF0",1740385417608,0.3708,95617.0,95616.0,0.22343648]
["bitfinex-derivatives","BTCF0:USTF0",1740385417815,0.48119997,95617.0,95616.0,0.01429158]
["bitfinex-derivatives","BTCF0:USTF0",1740385418614,0.48119997,95617.0,95607.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740385418812,0.3708,95608.0,95607.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740385419605,0.5799624,95608.0,95607.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740385419813,0.3708,95608.0,95607.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740385420310,0.49044016,95608.0,95595.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385420502,0.01,95601.0,95596.0,0.209188]
["bitfinex-derivatives","BTCF0:USTF0",1740385420699,0.01,95601.0,95595.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385421099,0.33379376,95601.0,95595.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385421315,0.16911606,95601.0,95595.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385421518,0.3708,95596.0,95583.0,0.01033336]
["bitfinex-derivatives","BTCF0:USTF0",1740385421715,0.0522987,95594.0,95584.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740385421907,0.3708,95585.0,95584.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740385422102,0.3708,95585.0,95573.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385422414,0.01,95574.0,95573.0,0.03309783]
["bitfinex-derivatives","BTCF0:USTF0",1740385423401,0.01,95574.0,95573.0,0.03709783]
["bitfinex-derivatives","BTCF0:USTF0",1740385424715,0.01,95574.0,95569.0,0.08758339]
["bitfinex-derivatives","BTCF0:USTF0",1740385424918,0.01,95570.0,95569.0,0.08758339]
["bitfinex-derivatives","BTCF0:USTF0",1740385425708,0.01,95570.0,95569.0,0.09795549]
["bitfinex-derivatives","BTCF0:USTF0",1740385425922,0.01,95570.0,95569.0,0.0133721]
["bitfinex-derivatives","BTCF0:USTF0",1740385426121,0.01,95570.0,95569.0,0.2226198]
["bitfinex-derivatives","BTCF0:USTF0",1740385426416,0.01,95570.0,95569.0,0.2196198]
["bitfinex-derivatives","BTCF0:USTF0",1740385426720,0.01,95570.0,95569.0,0.0133721]
["bitfinex-derivatives","BTCF0:USTF0",1740385426906,0.01,95570.0,95569.0,0.2226198]
["bitfinex-derivatives","BTCF0:USTF0",1740385429326,0.01,95570.0,95569.0,0.4257398]
["bitfinex-derivatives","BTCF0:USTF0",1740385429809,0.01,95570.0,95569.0,0.2226198]
["bitfinex-derivatives","BTCF0:USTF0",1740385433508,0.3608,95577.0,95576.0,0.2092324]
["bitfinex-derivatives","BTCF0:USTF0",1740385433825,0.37202665,95577.0,95576.0,0.2092324]
["bitfinex-derivatives","BTCF0:USTF0",1740385434710,0.36202665,95577.0,95576.0,0.2092324]
["bitfinex-derivatives","BTCF0:USTF0",1740385435619,0.37202665,95577.0,95576.0,0.2092324]
["bitfinex-derivatives","BTCF0:USTF0",1740385437421,0.37202665,95577.0,95576.0,0.2514324]
["bitfinex-derivatives","BTCF0:USTF0",1740385442125,0.37202665,95577.0,95570.0,0.0523111]
["bitfinex-derivatives","BTCF0:USTF0",1740385442425,0.3708,95571.0,95570.0,0.2615566]
["bitfinex-derivatives","BTCF0:USTF0",1740385442826,0.49046728,95571.0,95570.0,0.2615566]
["bitfinex-derivatives","BTCF0:USTF0",1740385443828,0.48046728,95571.0,95570.0,0.2615566]
["bitfinex-derivatives","BTCF0:USTF0",1740385444022,0.36202665,95571.0,95570.0,0.2615566]
["bitfinex-derivatives","BTCF0:USTF0",1740385444227,0.29482665,95571.0,95570.0,0.2635566]
["bitfinex-derivatives","BTCF0:USTF0",1740385444434,0.30482665,95571.0,95570.0,0.2635566]
["bitfinex-derivatives","BTCF0:USTF0",1740385445920,0.29482665,95571.0,95570.0,0.2635566]
["bitfinex-derivatives","BTCF0:USTF0",1740385446525,0.30482665,95571.0,95570.0,0.2635566]
["bitfinex-derivatives","BTCF0:USTF0",1740385446829,0.00122665,95571.0,95570.0,0.2635566]
["bitfinex-derivatives","BTCF0:USTF0",1740385447628,0.17027987,95571.0,95570.0,0.2635566]
["bitfinex-derivatives","BTCF0:USTF0",1740385448828,0.16027987,95571.0,95570.0,0.2635566]
["bitfinex-derivatives","BTCF0:USTF0",1740385449230,0.17027987,95571.0,95570.0,0.4585166]
["bitfinex-derivatives","BTCF0:USTF0",1740385450321,0.16027987,95571.0,95570.0,0.4585166]
["bitfinex-derivatives","BTCF0:USTF0",1740385450523,0.24749041,95576.0,95570.0,0.4585166]
["bitfinex-derivatives","BTCF0:USTF0",1740385450524,0.24749041,95576.0,95573.0,0.0523097]
["bitfinex-derivatives","BTCF0:USTF0",1740385450721,0.2171429,95600.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385451024,0.2171429,95600.0,95599.0,0.209182]
["bitfinex-derivatives","BTCF0:USTF0",1740385451223,0.2171429,95600.0,95599.0,0.403182]
["bitfinex-derivatives","BTCF0:USTF0",1740385451423,0.2171429,95600.0,95599.0,0.529082]
["bitfinex-derivatives","BTCF0:USTF0",1740385452024,0.2171429,95600.0,95599.0,0.53955493]
["bitfinex-derivatives","BTCF0:USTF0",1740385452226,0.2271429,95600.0,95599.0,0.53955493]
["bitfinex-derivatives","BTCF0:USTF0",1740385452534,0.2341429,95600.0,95599.0,0.53955493]
["bitfinex-derivatives","BTCF0:USTF0",1740385452825,0.2341429,95600.0,95599.0,0.34555493]
["bitfinex-derivatives","BTCF0:USTF0",1740385453133,0.2321429,95600.0,95599.0,0.53851493]
["bitfinex-derivatives","BTCF0:USTF0",1740385453326,0.2321429,95600.0,95599.0,0.528042]
["bitfinex-derivatives","BTCF0:USTF0",1740385453724,0.2381429,95600.0,95599.0,0.486342]
["bitfinex-derivatives","BTCF0:USTF0",1740385453918,0.2381429,95600.0,95599.0,0.485902]
["bitfinex-derivatives","BTCF0:USTF0",1740385454531,0.021,95600.0,95599.0,0.249582]
["bitfinex-derivatives","BTCF0:USTF0",1740385456728,0.01,95600.0,95599.0,0.251582]
["bitfinex-derivatives","BTCF0:USTF0",1740385456923,0.3608,95608.0,95607.0,0.2091645]
["bitfinex-derivatives","BTCF0:USTF0",1740385457123,0.3708,95608.0,95607.0,0.2091645]
["bitfinex-derivatives","BTCF0:USTF0",1740385458925,0.3738,95608.0,95607.0,0.2091645]
["bitfinex-derivatives","BTCF0:USTF0",1740385459327,0.3798,95608.0,95607.0,0.2091645]
["bitfinex-derivatives","BTCF0:USTF0",1740385459724,0.3798,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385460731,0.3788,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385461729,0.3778,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385462731,0.60824564,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385462938,0.61024564,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385463237,0.61024564,95608.0,95607.0,0.13740394]
["bitfinex-derivatives","BTCF0:USTF0",1740385463238,0.60724564,95608.0,95607.0,0.13740394]
["bitfinex-derivatives","BTCF0:USTF0",1740385463538,0.60924564,95608.0,95607.0,0.13740394]
["bitfinex-derivatives","BTCF0:USTF0",1740385463726,0.60924564,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385463927,0.61124564,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385465335,0.61024564,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385465934,0.61124564,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385466139,0.60924564,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385466332,0.61324564,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385466531,0.61224564,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385466929,0.60124564,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385467130,0.61124564,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385467846,0.61024564,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385468228,0.59724564,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385468441,0.61024564,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385468926,0.51291056,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385469537,0.51391056,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385469938,0.50391056,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385470136,0.50191056,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385470336,0.50391056,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385470840,0.51391056,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385471043,0.50491056,95608.0,95607.0,0.13640394]
["bitfinex-derivatives","BTCF0:USTF0",1740385471435,0.51191056,95608.0,95607.0,0.13740394]
["bitfinex-derivatives","BTCF0:USTF0",1740385471640,0.50191056,95608.0,95607.0,0.13740394]
["bitfinex-derivatives","BTCF0:USTF0",1740385472234,0.0388117,95612.0,95607.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740385472431,0.1275,95666.0,95655.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1740385472748,0.1275,95666.0,95665.0,0.2090377]
["bitfinex-derivatives","BTCF0:USTF0",1740385473038,0.44121,95666.0,95665.0,0.2090377]
["bitfinex-derivatives","BTCF0:USTF0",1740385473243,0.45121,95666.0,95665.0,0.2090377]
["bitfinex-derivatives","BTCF0:USTF0",1740385474137,0.81201,95666.0,95665.0,0.2090377]
["bitfinex-derivatives","BTCF0:USTF0",1740385474442,0.81701,95666.0,95665.0,0.2090377]
["bitfinex-derivatives","BTCF0:USTF0",1740385474645,0.92840835,95666.0,95665.0,0.2090377]
["bitfinex-derivatives","BTCF0:USTF0",1740385475040,0.71921835,95666.0,95665.0,0.2090377]
["bitfinex-derivatives","BTCF0:USTF0",1740385475241,0.92840835,95666.0,95665.0,0.2090377]
["bitfinex-derivatives","BTCF0:USTF0",1740385475535,0.93340835,95666.0,95665.0,0.2090377]
["bitfinex-derivatives","BTCF0:USTF0",1740385479443,0.93340835,95666.0,95662.0,0.0522606]
["bitfinex-derivatives","BTCF0:USTF0",1740385479758,0.93340835,95666.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385479759,0.3708,95663.0,95656.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740385479940,0.0101496,95657.0,95656.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740385480450,0.12977614,95657.0,95656.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740385481437,0.33883134,95657.0,95656.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740385481749,0.34083134,95657.0,95656.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740385482056,0.3540393,95657.0,95656.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740385482248,0.34183134,95657.0,95656.0,7.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740385484155,0.0522688,95648.0,95636.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1740385484350,0.01,95637.0,95636.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1740385484653,0.01014959,95637.0,95636.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1740385485848,0.01014959,95637.0,95632.0,0.01338426]
["bitfinex-derivatives","BTCF0:USTF0",1740385486047,0.01014959,95637.0,95631.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1740385486048,0.01,95633.0,95631.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1740385486357,0.01,95632.0,95631.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1740385486553,0.01,95632.0,95631.0,0.19118281]
["bitfinex-derivatives","BTCF0:USTF0",1740385486949,0.009,95637.0,95631.0,0.19118281]
["bitfinex-derivatives","BTCF0:USTF0",1740385487755,0.01,95632.0,95631.0,0.19118281]
["bitfinex-derivatives","BTCF0:USTF0",1740385488249,0.012,95632.0,95631.0,0.19118281]
["bitfinex-derivatives","BTCF0:USTF0",1740385488552,0.015,95632.0,95631.0,0.19118281]
["bitfinex-derivatives","BTCF0:USTF0",1740385489257,0.013,95632.0,95631.0,0.19118281]
["bitfinex-derivatives","BTCF0:USTF0",1740385489450,0.011,95632.0,95631.0,0.19118281]
["bitfinex-derivatives","BTCF0:USTF0",1740385490061,0.012,95632.0,95631.0,0.19118281]
["bitfinex-derivatives","BTCF0:USTF0",1740385491165,0.013,95632.0,95631.0,0.19118281]
["bitfinex-derivatives","BTCF0:USTF0",1740385491659,0.012,95632.0,95631.0,0.19118281]
["bitfinex-derivatives","BTCF0:USTF0",1740385492550,0.011,95632.0,95631.0,0.19118281]
["bitfinex-derivatives","BTCF0:USTF0",1740385492753,0.012,95632.0,95631.0,0.40029491]
["bitfinex-derivatives","BTCF0:USTF0",1740385493053,0.012,95632.0,95629.0,0.05384729]
["bitfinex-derivatives","BTCF0:USTF0",1740385493054,0.013,95632.0,95629.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1740385493356,0.01,95630.0,95629.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1740385494359,0.01014959,95630.0,95629.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1740385495148,0.01114959,95630.0,95629.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1740385495546,0.01214959,95630.0,95629.0,0.00156849]
["bitfinex-derivatives","BTCF0:USTF0",1740385496362,0.01114959,95630.0,95629.0,0.21068489]
["bitfinex-derivatives","BTCF0:USTF0",1740385496553,0.01614959,95630.0,95629.0,0.21068489]
["bitfinex-derivatives","BTCF0:USTF0",1740385496862,0.016,95630.0,95629.0,0.25238489]
["bitfinex-derivatives","BTCF0:USTF0",1740385497158,0.016,95630.0,95629.0,0.29648489]
["bitfinex-derivatives","BTCF0:USTF0",1740385497360,0.02,95630.0,95629.0,0.29648489]
["bitfinex-derivatives","BTCF0:USTF0",1740385498157,0.012,95630.0,95629.0,0.29648489]
["bitfinex-derivatives","BTCF0:USTF0",1740385498551,0.011,95630.0,95629.0,0.29648489]
["bitfinex-derivatives","BTCF0:USTF0",1740385498752,0.012,95630.0,95629.0,0.29648489]
["bitfinex-derivatives","BTCF0:USTF0",1740385499061,0.011,95630.0,95629.0,0.29648489]
["bitfinex-derivatives","BTCF0:USTF0",1740385499761,0.01,95630.0,95629.0,0.29648489]
["bitfinex-derivatives","BTCF0:USTF0",1740385499960,0.011,95630.0,95629.0,0.29648489]
["bitfinex-derivatives","BTCF0:USTF0",1740385500652,0.012,95630.0,95629.0,0.29648489]
["bitfinex-derivatives","BTCF0:USTF0",1740385500852,0.012,95630.0,95629.0,0.46780489]
["bitfinex-derivatives","BTCF0:USTF0",1740385501351,0.011,95630.0,95629.0,0.46780489]
["bitfinex-derivatives","BTCF0:USTF0",1740385501554,0.012,95630.0,95629.0,0.46780489]
["bitfinex-derivatives","BTCF0:USTF0",1740385501858,0.011,95630.0,95629.0,0.46780489]
["bitfinex-derivatives","BTCF0:USTF0",1740385502061,0.012,95630.0,95629.0,0.46780489]
["bitfinex-derivatives","BTCF0:USTF0",1740385502268,0.01092321,95630.0,95629.0,0.46780489]
["bitfinex-derivatives","BTCF0:USTF0",1740385502447,0.089,95643.0,95642.0,0.209088]
["bitfinex-derivatives","BTCF0:USTF0",1740385502647,0.3608,95664.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740385502847,0.0863,95663.0,95645.0,0.3794814]
["bitfinex-derivatives","BTCF0:USTF0",1740385504460,0.0101568,95646.0,95645.0,0.3794814]
["bitfinex-derivatives","BTCF0:USTF0",1740385504762,0.0161568,95646.0,95645.0,0.3794814]
["bitfinex-derivatives","BTCF0:USTF0",1740385505555,0.0121568,95646.0,95645.0,0.3794814]
["bitfinex-derivatives","BTCF0:USTF0",1740385507158,0.0221568,95646.0,95645.0,0.3794814]
["bitfinex-derivatives","BTCF0:USTF0",1740385507561,0.0221568,95646.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740385507764,0.0221568,95646.0,95645.0,0.3772414]
["bitfinex-derivatives","BTCF0:USTF0",1740385508157,0.0121568,95646.0,95645.0,0.3772414]
["bitfinex-derivatives","BTCF0:USTF0",1740385508364,0.0221568,95646.0,95645.0,0.3772414]
["bitfinex-derivatives","BTCF0:USTF0",1740385508861,0.0863,95663.0,95662.0,0.2090443]
["bitfinex-derivatives","BTCF0:USTF0",1740385509163,0.0863,95663.0,95662.0,0.5698443]
["bitfinex-derivatives","BTCF0:USTF0",1740385509364,0.08644959,95663.0,95662.0,0.5698443]
["bitfinex-derivatives","BTCF0:USTF0",1740385509860,0.09644959,95663.0,95662.0,0.5698443]
["bitfinex-derivatives","BTCF0:USTF0",1740385510368,0.10044959,95663.0,95662.0,0.5698443]
["bitfinex-derivatives","BTCF0:USTF0",1740385511659,0.10444959,95663.0,95662.0,0.5698443]
["bitfinex-derivatives","BTCF0:USTF0",1740385511863,0.10444959,95663.0,95662.0,0.2090443]
["bitfinex-derivatives","BTCF0:USTF0",1740385512068,0.10444959,95663.0,95662.0,0.22183751]
["bitfinex-derivatives","BTCF0:USTF0",1740385514069,0.10444959,95663.0,95662.0,0.2090443]
["bitfinex-derivatives","BTCF0:USTF0",1740385514566,0.22454466,95663.0,95653.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1740385514767,0.01014959,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385517361,0.01114959,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385517873,0.01314959,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385520171,0.01814959,95654.0,95653.0,0.2102208]
["bitfinex-derivatives","BTCF0:USTF0",1740385520770,0.03080426,95654.0,95653.0,0.0011568]
["bitfinex-derivatives","BTCF0:USTF0",1740385520977,0.03080426,95654.0,95653.0,0.2102208]
["bitfinex-derivatives","BTCF0:USTF0",1740385521171,0.01814959,95654.0,95653.0,0.2102208]
["bitfinex-derivatives","BTCF0:USTF0",1740385521378,0.01614959,95654.0,95653.0,0.2102208]
["bitfinex-derivatives","BTCF0:USTF0",1740385521573,0.02114959,95654.0,95653.0,0.2112208]
["bitfinex-derivatives","BTCF0:USTF0",1740385522877,0.09797303,95654.0,95653.0,0.2112208]
["bitfinex-derivatives","BTCF0:USTF0",1740385524371,0.08797303,95654.0,95653.0,0.2112208]
["bitfinex-derivatives","BTCF0:USTF0",1740385525571,0.09797303,95654.0,95653.0,0.2112208]
["bitfinex-derivatives","BTCF0:USTF0",1740385526575,0.08797303,95654.0,95653.0,0.2112208]
["bitfinex-derivatives","BTCF0:USTF0",1740385527091,0.09797303,95654.0,95653.0,0.2112208]
["bitfinex-derivatives","BTCF0:USTF0",1740385527275,0.08797303,95654.0,95653.0,0.2112208]
["bitfinex-derivatives","BTCF0:USTF0",1740385527672,0.09797303,95654.0,95653.0,0.2112208]
["bitfinex-derivatives","BTCF0:USTF0",1740385527980,0.09297303,95654.0,95653.0,0.2102208]
["bitfinex-derivatives","BTCF0:USTF0",1740385528172,0.09397303,95654.0,95653.0,0.2102208]
["bitfinex-derivatives","BTCF0:USTF0",1740385528680,0.08997303,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385528874,0.09097303,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385529072,0.08097303,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385529270,0.08882344,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385529474,0.07782344,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385529674,0.07882344,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385530073,0.08882344,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385530271,0.07882344,95654.0,95653.0,0.3698608]
["bitfinex-derivatives","BTCF0:USTF0",1740385530680,0.08882344,95654.0,95653.0,0.3698608]
["bitfinex-derivatives","BTCF0:USTF0",1740385530877,0.09082344,95654.0,95653.0,0.3698608]
["bitfinex-derivatives","BTCF0:USTF0",1740385531377,0.08782344,95654.0,95653.0,0.3698608]
["bitfinex-derivatives","BTCF0:USTF0",1740385531682,0.08982344,95654.0,95653.0,0.3698608]
["bitfinex-derivatives","BTCF0:USTF0",1740385531883,0.08882344,95654.0,95653.0,0.3698608]
["bitfinex-derivatives","BTCF0:USTF0",1740385532081,0.08982344,95654.0,95653.0,0.3698608]
["bitfinex-derivatives","BTCF0:USTF0",1740385532880,0.08982344,95654.0,95653.0,0.3697808]
["bitfinex-derivatives","BTCF0:USTF0",1740385533587,0.09082344,95654.0,95653.0,0.3697808]
["bitfinex-derivatives","BTCF0:USTF0",1740385534389,0.08882344,95654.0,95653.0,0.3697808]
["bitfinex-derivatives","BTCF0:USTF0",1740385534589,0.09082344,95654.0,95653.0,0.3697808]
["bitfinex-derivatives","BTCF0:USTF0",1740385534886,0.09082344,95654.0,95653.0,0.3690608]
["bitfinex-derivatives","BTCF0:USTF0",1740385535278,0.09097303,95654.0,95653.0,0.3690608]
["bitfinex-derivatives","BTCF0:USTF0",1740385536977,0.09097303,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385540293,0.18726719,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385540586,0.30388243,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385544086,0.30588243,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385544391,0.30788243,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385544786,0.51694423,95654.0,95653.0,0.2092208]
["bitfinex-derivatives","BTCF0:USTF0",1740385547300,0.51694423,95654.0,95653.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1740385547998,0.261359,95646.0,95645.0,0.2090738]
["bitfinex-derivatives","BTCF0:USTF0",1740385548187,0.569888,95646.0,95645.0,0.2090738]
["bitfinex-derivatives","BTCF0:USTF0",1740385548392,0.8525278,95646.0,95645.0,0.2090738]
["bitfinex-derivatives","BTCF0:USTF0",1740385549194,0.8535278,95646.0,95645.0,0.2090738]
["bitfinex-derivatives","BTCF0:USTF0",1740385550502,0.8535278,95646.0,95636.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1740385550503,0.2090989,95637.0,95636.0,0.2615287]
["bitfinex-derivatives","BTCF0:USTF0",1740385550703,0.58004849,95637.0,95636.0,0.2615287]
["bitfinex-derivatives","BTCF0:USTF0",1740385551199,0.69775223,95637.0,95636.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1740385551598,0.69775223,95637.0,95636.0,0.2122579]
["bitfinex-derivatives","BTCF0:USTF0",1740385551792,0.7105218,95637.0,95636.0,0.2122579]
["bitfinex-derivatives","BTCF0:USTF0",1740385551990,0.7105218,95637.0,95636.0,0.0051568]
["bitfinex-derivatives","BTCF0:USTF0",1740385553102,0.69775223,95637.0,95636.0,0.2142579]
["bitfinex-derivatives","BTCF0:USTF0",1740385553400,0.69775223,95637.0,95636.0,0.0031568]
["bitfinex-derivatives","BTCF0:USTF0",1740385553602,0.93347427,95637.0,95636.0,0.0031568]
["bitfinex-derivatives","BTCF0:USTF0",1740385553904,0.94695924,95637.0,95636.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1740385554099,0.94695924,95637.0,95636.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1740385555001,0.3136955,95628.0,95627.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1740385555305,0.6844955,95628.0,95627.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1740385555505,0.7935991,95628.0,95627.0,0.2091092]
["bitfinex-derivatives","BTCF0:USTF0",1740385556098,0.2614115,95625.0,95624.0,0.0522814]
["bitfinex-derivatives","BTCF0:USTF0",1740385556405,0.2614115,95625.0,95622.0,0.0522825]
["bitfinex-derivatives","BTCF0:USTF0",1740385556406,0.2091296,95623.0,95622.0,0.2614121]
["bitfinex-derivatives","BTCF0:USTF0",1740385556711,0.21927919,95623.0,95622.0,0.2614121]
["bitfinex-derivatives","BTCF0:USTF0",1740385556902,0.21927919,95623.0,95622.0,0.163276]
["bitfinex-derivatives","BTCF0:USTF0",1740385557697,0.2091361,95620.0,95619.0,0.2614204]
["bitfinex-derivatives","BTCF0:USTF0",1740385557898,0.01,95620.0,95619.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740385558102,0.2191361,95620.0,95619.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740385558310,0.01,95620.0,95619.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740385558508,0.0642,95620.0,95619.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740385558800,0.2733361,95620.0,95619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740385559006,0.2733361,95620.0,95619.0,0.2141383]
["bitfinex-derivatives","BTCF0:USTF0",1740385559694,0.2733361,95620.0,95619.0,0.2181383]
["bitfinex-derivatives","BTCF0:USTF0",1740385560099,0.2733361,95620.0,95619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740385560307,0.2733361,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740385560496,0.2733361,95620.0,95619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740385560694,0.23372204,95628.0,95624.0,0.0522814]
["bitfinex-derivatives","BTCF0:USTF0",1740385560994,0.2091208,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385561199,0.01,95627.0,95626.0,0.569923]
["bitfinex-derivatives","BTCF0:USTF0",1740385561396,0.2191208,95627.0,95626.0,0.569923]
["bitfinex-derivatives","BTCF0:USTF0",1740385561907,0.2191208,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385562109,0.33287039,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385564006,0.33587039,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385564312,0.33887039,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385565209,0.57378067,95627.0,95626.0,0.569923]
["bitfinex-derivatives","BTCF0:USTF0",1740385565406,0.57378067,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385565905,0.36465987,95627.0,95626.0,0.569923]
["bitfinex-derivatives","BTCF0:USTF0",1740385566106,0.30725987,95627.0,95626.0,0.209123]
["bitfinex-derivatives","BTCF0:USTF0",1740385566306,0.0522807,95626.0,95620.0,0.0522837]
["bitfinex-derivatives","BTCF0:USTF0",1740385566506,0.01,95621.0,95620.0,0.2614198]
["bitfinex-derivatives","BTCF0:USTF0",1740385567810,0.011,95621.0,95620.0,0.2614198]
["bitfinex-derivatives","BTCF0:USTF0",1740385569612,0.24591028,95621.0,95620.0,0.2614198]
["bitfinex-derivatives","BTCF0:USTF0",1740385571509,0.24591028,95621.0,95620.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740385571812,0.24691028,95621.0,95620.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740385572005,0.30291028,95621.0,95620.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740385572398,0.30291028,95621.0,95618.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740385572600,0.01014959,95619.0,95613.0,0.01265094]
["bitfinex-derivatives","BTCF0:USTF0",1740385572801,0.01014959,95614.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740385573407,0.2091581,95612.0,95611.0,0.2091515]
["bitfinex-derivatives","BTCF0:USTF0",1740385573711,0.2091734,95604.0,95603.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1740385573922,0.3708,95604.0,95603.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1740385574212,0.69452069,95604.0,95603.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1740385574603,0.80737249,95604.0,95603.0,0.2091667]
["bitfinex-derivatives","BTCF0:USTF0",1740385574913,0.80737249,95604.0,95603.0,0.2131667]
["bitfinex-derivatives","BTCF0:USTF0",1740385575314,0.81966041,95604.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740385575807,0.61048931,95604.0,95585.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1740385576007,0.00014959,95587.0,95586.0,0.2615131]
["bitfinex-derivatives","BTCF0:USTF0",1740385576205,0.2092062,95588.0,95587.0,0.2615081]
["bitfinex-derivatives","BTCF0:USTF0",1740385576406,0.2192062,95588.0,95587.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740385576605,0.33653405,95588.0,95587.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740385577113,0.34873107,95588.0,95587.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740385578113,0.33653395,95588.0,95587.0,0.2092061]
["bitfinex-derivatives","BTCF0:USTF0",1740385579512,0.12732785,95588.0,95584.0,0.0523034]
["bitfinex-derivatives","BTCF0:USTF0",1740385579713,0.2615153,95586.0,95585.0,0.2092122]
["bitfinex-derivatives","BTCF0:USTF0",1740385580110,0.3726812,95586.0,95585.0,0.2092122]
["bitfinex-derivatives","BTCF0:USTF0",1740385580510,0.37262469,95586.0,95585.0,0.2092122]
["bitfinex-derivatives","BTCF0:USTF0",1740385580812,0.37262469,95586.0,95584.0,0.0523034]
["bitfinex-derivatives","BTCF0:USTF0",1740385580813,0.2092127,95585.0,95584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740385581013,0.20936229,95585.0,95584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740385581206,0.3138738,95574.0,95573.0,0.2615315]
["bitfinex-derivatives","BTCF0:USTF0",1740385581410,0.6746738,95574.0,95573.0,0.2615315]
["bitfinex-derivatives","BTCF0:USTF0",1740385581710,0.78649294,95574.0,95573.0,0.2615315]
["bitfinex-derivatives","BTCF0:USTF0",1740385582102,0.73418084,95574.0,95573.0,0.3138401]
["bitfinex-derivatives","BTCF0:USTF0",1740385583218,0.73418084,95574.0,95573.0,0.3188401]
["bitfinex-derivatives","BTCF0:USTF0",1740385584208,0.73418084,95574.0,95573.0,0.2665315]
["bitfinex-derivatives","BTCF0:USTF0",1740385584504,0.73418084,95574.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740385584706,1.09498084,95574.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740385585519,0.2615937,95563.0,95562.0,0.2092535]
["bitfinex-derivatives","BTCF0:USTF0",1740385585815,0.6223937,95563.0,95562.0,0.2092535]
["bitfinex-derivatives","BTCF0:USTF0",1740385586009,0.73963788,95563.0,95562.0,0.2092535]
["bitfinex-derivatives","BTCF0:USTF0",1740385586210,0.47804418,95563.0,95562.0,0.2092535]
["bitfinex-derivatives","BTCF0:USTF0",1740385586609,0.68730508,95563.0,95562.0,0.2092535]
["bitfinex-derivatives","BTCF0:USTF0",1740385587111,0.48004418,95563.0,95562.0,0.2122535]
["bitfinex-derivatives","BTCF0:USTF0",1740385588236,0.48004418,95563.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740385588412,0.68930508,95563.0,95562.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1740385588716,0.68930508,95563.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740385588910,0.68930508,95563.0,95562.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1740385590321,0.48004418,95563.0,95562.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1740385590816,0.68930508,95563.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740385591224,0.48004418,95563.0,95562.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1740385591418,0.68930508,95563.0,95562.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1740385592023,0.2092828,95553.0,95552.0,0.2317827]
["bitfinex-derivatives","BTCF0:USTF0",1740385592327,0.57023239,95553.0,95552.0,0.2317849]
["bitfinex-derivatives","BTCF0:USTF0",1740385592523,0.689115,95553.0,95552.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385592719,0.744315,95553.0,95552.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385592915,0.5350322,95553.0,95552.0,0.2317849]
["bitfinex-derivatives","BTCF0:USTF0",1740385593321,0.3608,95553.0,95552.0,0.2864849]
["bitfinex-derivatives","BTCF0:USTF0",1740385593916,0.3618,95553.0,95552.0,0.2864849]
["bitfinex-derivatives","BTCF0:USTF0",1740385594123,0.3718,95553.0,95552.0,0.2864849]
["bitfinex-derivatives","BTCF0:USTF0",1740385594320,0.5810828,95553.0,95552.0,0.2317849]
["bitfinex-derivatives","BTCF0:USTF0",1740385594520,0.3718,95553.0,95552.0,0.2317849]
["bitfinex-derivatives","BTCF0:USTF0",1740385595624,0.011,95553.0,95552.0,0.2317849]
["bitfinex-derivatives","BTCF0:USTF0",1740385598029,0.001,95553.0,95552.0,0.2317849]
["bitfinex-derivatives","BTCF0:USTF0",1740385598232,0.011,95553.0,95552.0,0.2317849]
["bitfinex-derivatives","BTCF0:USTF0",1740385601631,0.01,95553.0,95552.0,0.2317849]
["bitfinex-derivatives","BTCF0:USTF0",1740385602736,0.01,95553.0,95552.0,0.2886849]
["bitfinex-derivatives","BTCF0:USTF0",1740385606236,0.18187457,95562.0,95552.0,0.2886849]
["bitfinex-derivatives","BTCF0:USTF0",1740385606237,0.00015697,95562.0,95561.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1740385606537,0.11021417,95562.0,95561.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1740385606833,0.11036376,95562.0,95561.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1740385607033,0.00015697,95562.0,95561.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1740385607228,0.1129,95579.0,95561.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1740385607424,0.1129,95579.0,95571.0,0.2092433]
["bitfinex-derivatives","BTCF0:USTF0",1740385607824,0.1129,95579.0,95571.0,0.39487577]
["bitfinex-derivatives","BTCF0:USTF0",1740385608035,0.22619483,95572.0,95571.0,0.3829433]
["bitfinex-derivatives","BTCF0:USTF0",1740385608239,0.22619483,95572.0,95571.0,0.2682433]
["bitfinex-derivatives","BTCF0:USTF0",1740385608424,0.22619483,95572.0,95571.0,0.2092433]
["bitfinex-derivatives","BTCF0:USTF0",1740385608830,0.22619483,95572.0,95571.0,0.11924534]
["bitfinex-derivatives","BTCF0:USTF0",1740385609337,0.22919483,95572.0,95571.0,0.11924534]
["bitfinex-derivatives","BTCF0:USTF0",1740385609941,0.23219483,95572.0,95571.0,0.11924534]
["bitfinex-derivatives","BTCF0:USTF0",1740385610737,0.23219483,95572.0,95568.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1740385611043,0.0623119,95569.0,95563.0,0.0523152]
["bitfinex-derivatives","BTCF0:USTF0",1740385611341,0.01,95564.0,95562.0,0.1113155]
["bitfinex-derivatives","BTCF0:USTF0",1740385611639,0.3270508,95568.0,95565.0,0.2092545]
["bitfinex-derivatives","BTCF0:USTF0",1740385611839,0.01,95566.0,95565.0,0.2092545]
["bitfinex-derivatives","BTCF0:USTF0",1740385612240,0.2192543,95566.0,95563.0,0.0523151]
["bitfinex-derivatives","BTCF0:USTF0",1740385612439,0.01,95564.0,95563.0,0.261576]
["bitfinex-derivatives","BTCF0:USTF0",1740385612642,0.01,95564.0,95563.0,0.2092609]
["bitfinex-derivatives","BTCF0:USTF0",1740385612839,0.01,95564.0,95562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740385613040,0.01,95563.0,95562.0,0.3205786]
["bitfinex-derivatives","BTCF0:USTF0",1740385613741,0.2192609,95563.0,95562.0,0.3205786]
["bitfinex-derivatives","BTCF0:USTF0",1740385613944,0.2192609,95563.0,95562.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1740385614545,0.2192609,95563.0,95562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740385614742,0.01,95563.0,95562.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1740385616244,0.01,95563.0,95562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740385616547,0.01,95563.0,95562.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1740385616745,0.2192609,95563.0,95562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740385616947,0.2192609,95563.0,95562.0,0.268263]
["bitfinex-derivatives","BTCF0:USTF0",1740385617645,0.2192609,95563.0,95562.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740385617851,0.209263,95562.0,95561.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1740385618055,0.219263,95562.0,95561.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1740385618245,0.2092828,95553.0,95550.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1740385618439,0.01,95553.0,95552.0,0.18177697]
["bitfinex-derivatives","BTCF0:USTF0",1740385618646,0.3880828,95553.0,95552.0,0.02265697]
["bitfinex-derivatives","BTCF0:USTF0",1740385619542,0.38823239,95553.0,95552.0,0.02265697]
["bitfinex-derivatives","BTCF0:USTF0",1740385619745,0.17894959,95553.0,95552.0,0.23194187]
["bitfinex-derivatives","BTCF0:USTF0",1740385620346,0.17894959,95553.0,95552.0,0.02265697]
["bitfinex-derivatives","BTCF0:USTF0",1740385620552,0.38923239,95553.0,95552.0,0.23194187]
["bitfinex-derivatives","BTCF0:USTF0",1740385620852,0.17994959,95553.0,95552.0,0.23194187]
["bitfinex-derivatives","BTCF0:USTF0",1740385622337,0.001,95553.0,95552.0,0.23194187]
["bitfinex-derivatives","BTCF0:USTF0",1740385622750,0.011,95553.0,95552.0,0.23194187]
["bitfinex-derivatives","BTCF0:USTF0",1740385623550,0.011,95553.0,95552.0,0.39130187]
["bitfinex-derivatives","BTCF0:USTF0",1740385625058,0.24494381,95553.0,95552.0,0.39130187]
["bitfinex-derivatives","BTCF0:USTF0",1740385626351,0.24494381,95553.0,95552.0,0.39074187]
["bitfinex-derivatives","BTCF0:USTF0",1740385628355,0.24494381,95553.0,95552.0,0.23194187]
["bitfinex-derivatives","BTCF0:USTF0",1740385628549,0.18304333,95553.0,95552.0,0.23194187]
["bitfinex-derivatives","BTCF0:USTF0",1740385630342,0.39232613,95553.0,95552.0,0.23194187]
["bitfinex-derivatives","BTCF0:USTF0",1740385630554,0.39232613,95553.0,95552.0,0.02265697]
["bitfinex-derivatives","BTCF0:USTF0",1740385630851,0.39232613,95553.0,95552.0,0.23194187]
["bitfinex-derivatives","BTCF0:USTF0",1740385631056,0.40441693,95553.0,95552.0,0.23194187]
["bitfinex-derivatives","BTCF0:USTF0",1740385634253,0.2616221,95547.0,95546.0,0.2092929]
["bitfinex-derivatives","BTCF0:USTF0",1740385634452,0.2716221,95547.0,95546.0,0.2092929]
["bitfinex-derivatives","BTCF0:USTF0",1740385634659,0.41961858,95547.0,95522.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1740385634857,0.2093434,95527.0,95526.0,0.1113353]
["bitfinex-derivatives","BTCF0:USTF0",1740385635048,0.00014959,95513.0,95503.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740385635246,0.48686719,95513.0,95512.0,0.2093726]
["bitfinex-derivatives","BTCF0:USTF0",1740385635451,0.37094959,95513.0,95512.0,0.2093726]
["bitfinex-derivatives","BTCF0:USTF0",1740385636254,0.37094959,95513.0,95508.0,0.01201674]
["bitfinex-derivatives","BTCF0:USTF0",1740385636449,0.37094959,95513.0,95503.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740385636450,0.01,95509.0,95506.0,0.0523463]
["bitfinex-derivatives","BTCF0:USTF0",1740385636655,0.01,95507.0,95504.0,0.0523471]
["bitfinex-derivatives","BTCF0:USTF0",1740385636950,0.01,95505.0,95504.0,0.2617372]
["bitfinex-derivatives","BTCF0:USTF0",1740385637551,0.3628,95513.0,95512.0,0.2093726]
["bitfinex-derivatives","BTCF0:USTF0",1740385637758,0.3608,95530.0,95529.0,0.2093353]
["bitfinex-derivatives","BTCF0:USTF0",1740385637960,0.3608,95530.0,95529.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1740385638764,0.5801331,95530.0,95529.0,0.3697353]
["bitfinex-derivatives","BTCF0:USTF0",1740385638957,0.3708,95530.0,95529.0,0.3697353]
["bitfinex-derivatives","BTCF0:USTF0",1740385639350,0.3708,95530.0,95528.0,0.0523343]
["bitfinex-derivatives","BTCF0:USTF0",1740385639556,0.01,95529.0,95528.0,0.2093375]
["bitfinex-derivatives","BTCF0:USTF0",1740385640451,0.2193353,95529.0,95528.0,0.2093375]
["bitfinex-derivatives","BTCF0:USTF0",1740385640648,0.01,95529.0,95528.0,0.2093375]
["bitfinex-derivatives","BTCF0:USTF0",1740385641070,0.2093419,95526.0,95525.0,0.2616749]
["bitfinex-derivatives","BTCF0:USTF0",1740385641357,0.2093463,95524.0,95523.0,0.3701451]
["bitfinex-derivatives","BTCF0:USTF0",1740385641555,0.2093463,95524.0,95500.0,0.1259176]
["bitfinex-derivatives","BTCF0:USTF0",1740385641556,0.01014959,95524.0,95513.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1740385641762,0.2093682,95515.0,95514.0,0.3700846]
["bitfinex-derivatives","BTCF0:USTF0",1740385641951,0.2193682,95515.0,95514.0,0.3699246]
["bitfinex-derivatives","BTCF0:USTF0",1740385642963,0.2203682,95515.0,95514.0,0.3699246]
["bitfinex-derivatives","BTCF0:USTF0",1740385643350,0.2203682,95515.0,95514.0,0.2093646]
["bitfinex-derivatives","BTCF0:USTF0",1740385643555,0.2203682,95515.0,95514.0,0.3699246]
["bitfinex-derivatives","BTCF0:USTF0",1740385643851,0.2213682,95515.0,95514.0,0.3699246]
["bitfinex-derivatives","BTCF0:USTF0",1740385644260,0.06449109,95515.0,95504.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740385644467,0.01,95505.0,95504.0,0.3377901]
["bitfinex-derivatives","BTCF0:USTF0",1740385645557,0.0626581,95515.0,95504.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740385645863,0.0626581,95515.0,95514.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1740385646169,0.0616581,95515.0,95514.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1740385646462,0.0616581,95515.0,95514.0,0.2702682]
["bitfinex-derivatives","BTCF0:USTF0",1740385646669,0.0716581,95515.0,95514.0,0.2702682]
["bitfinex-derivatives","BTCF0:USTF0",1740385646966,0.0616581,95515.0,95514.0,0.2702682]
["bitfinex-derivatives","BTCF0:USTF0",1740385647160,0.0716581,95515.0,95514.0,0.2702682]
["bitfinex-derivatives","BTCF0:USTF0",1740385647567,0.0616581,95515.0,95514.0,0.2702682]
["bitfinex-derivatives","BTCF0:USTF0",1740385647768,0.0716581,95515.0,95514.0,0.2702682]
["bitfinex-derivatives","BTCF0:USTF0",1740385648455,0.25883687,95515.0,95514.0,0.2702682]
["bitfinex-derivatives","BTCF0:USTF0",1740385649169,0.24883687,95515.0,95514.0,0.2702682]
["bitfinex-derivatives","BTCF0:USTF0",1740385649461,0.25883687,95515.0,95514.0,0.2702682]
["bitfinex-derivatives","BTCF0:USTF0",1740385650071,0.25883687,95515.0,95514.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1740385650764,0.25883687,95515.0,95507.0,0.2880989]
["bitfinex-derivatives","BTCF0:USTF0",1740385650962,0.01,95508.0,95507.0,0.2880989]
["bitfinex-derivatives","BTCF0:USTF0",1740385651457,0.01,95508.0,95507.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1740385651658,0.3708,95508.0,95507.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1740385651853,0.3708,95508.0,95504.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740385652054,0.01,95505.0,95504.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740385652263,0.01,95505.0,95504.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1740385652671,0.01,95505.0,95504.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740385652869,0.01,95505.0,95504.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1740385653170,0.011,95505.0,95504.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1740385653667,0.012,95505.0,95504.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1740385654167,0.002,95505.0,95504.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1740385654867,0.002,95505.0,95504.0,0.4405701]
["bitfinex-derivatives","BTCF0:USTF0",1740385655066,0.24883687,95515.0,95504.0,0.4405701]
["bitfinex-derivatives","BTCF0:USTF0",1740385655067,0.24883687,95515.0,95514.0,0.2093682]
["bitfinex-derivatives","BTCF0:USTF0",1740385655372,0.24883687,95515.0,95514.0,0.5701682]
["bitfinex-derivatives","BTCF0:USTF0",1740385655573,0.24883687,95515.0,95514.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1740385655871,0.24883687,95515.0,95514.0,0.6347682]
["bitfinex-derivatives","BTCF0:USTF0",1740385656166,0.25883687,95515.0,95514.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1740385657369,0.25883687,95515.0,95514.0,0.6347682]
["bitfinex-derivatives","BTCF0:USTF0",1740385658163,0.21402327,95515.0,95514.0,0.6347682]
["bitfinex-derivatives","BTCF0:USTF0",1740385658365,0.22402327,95515.0,95514.0,0.6347682]
["bitfinex-derivatives","BTCF0:USTF0",1740385660372,0.0838707,95515.0,95514.0,0.6347682]
["bitfinex-derivatives","BTCF0:USTF0",1740385660973,0.0838707,95515.0,95514.0,0.6947682]
["bitfinex-derivatives","BTCF0:USTF0",1740385662772,0.0838707,95515.0,95514.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1740385662965,0.0838707,95515.0,95514.0,0.6947682]
["bitfinex-derivatives","BTCF0:USTF0",1740385663466,0.0838707,95515.0,95514.0,0.8640482]
["bitfinex-derivatives","BTCF0:USTF0",1740385665179,0.01,95515.0,95514.0,0.8640482]
["bitfinex-derivatives","BTCF0:USTF0",1740385665773,0.01,95515.0,95514.0,0.7394482]
["bitfinex-derivatives","BTCF0:USTF0",1740385674580,0.01,95515.0,95514.0,0.7399682]
["bitfinex-derivatives","BTCF0:USTF0",1740385675576,0.3608,95548.0,95522.0,0.0523373]
["bitfinex-derivatives","BTCF0:USTF0",1740385675876,0.3608,95548.0,95534.0,0.2093244]
["bitfinex-derivatives","BTCF0:USTF0",1740385676084,0.1881,95547.0,95534.0,0.2093244]
["bitfinex-derivatives","BTCF0:USTF0",1740385676283,0.32099641,95535.0,95534.0,0.2093244]
["bitfinex-derivatives","BTCF0:USTF0",1740385676588,0.32099641,95535.0,95534.0,0.3789644]
["bitfinex-derivatives","BTCF0:USTF0",1740385676883,0.32099641,95535.0,95534.0,0.2093244]
["bitfinex-derivatives","BTCF0:USTF0",1740385677078,0.32099641,95535.0,95534.0,0.3786844]
["bitfinex-derivatives","BTCF0:USTF0",1740385677579,0.31099641,95535.0,95534.0,0.3786844]
["bitfinex-derivatives","BTCF0:USTF0",1740385677768,0.31099641,95535.0,95534.0,0.39029722]
["bitfinex-derivatives","BTCF0:USTF0",1740385677968,0.31499641,95535.0,95534.0,0.39029722]
["bitfinex-derivatives","BTCF0:USTF0",1740385678170,0.32499641,95535.0,95534.0,0.39029722]
["bitfinex-derivatives","BTCF0:USTF0",1740385678874,0.32999641,95535.0,95534.0,0.39029722]
["bitfinex-derivatives","BTCF0:USTF0",1740385679776,0.08911293,95535.0,95534.0,0.39029722]
["bitfinex-derivatives","BTCF0:USTF0",1740385679973,0.08911293,95535.0,95534.0,0.22093722]
["bitfinex-derivatives","BTCF0:USTF0",1740385680284,0.08911293,95535.0,95534.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1740385680479,0.08911293,95535.0,95534.0,0.3776444]
["bitfinex-derivatives","BTCF0:USTF0",1740385680679,0.08911293,95535.0,95534.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1740385680983,0.08926252,95535.0,95534.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1740385681183,0.08926252,95535.0,95530.0,0.01188887]
["bitfinex-derivatives","BTCF0:USTF0",1740385681381,0.0642,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740385681683,0.0742,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740385681875,0.07434959,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740385682068,0.07434959,95534.0,95531.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1740385682273,0.0642,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740385682681,0.06434959,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740385683078,0.0642,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740385683280,0.21349294,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740385683477,0.22349294,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740385684172,0.22749294,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740385684690,0.23149294,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740385684984,0.15729294,95534.0,95533.0,0.2743266]
["bitfinex-derivatives","BTCF0:USTF0",1740385685780,0.16729294,95534.0,95533.0,0.2743266]
["bitfinex-derivatives","BTCF0:USTF0",1740385687981,0.16729294,95534.0,95533.0,0.3333266]
["bitfinex-derivatives","BTCF0:USTF0",1740385688289,0.15729294,95534.0,95533.0,0.3333266]
["bitfinex-derivatives","BTCF0:USTF0",1740385688588,0.16729294,95534.0,95533.0,0.3333266]
["bitfinex-derivatives","BTCF0:USTF0",1740385690292,0.018,95534.0,95533.0,0.4982466]
["bitfinex-derivatives","BTCF0:USTF0",1740385691288,0.018,95534.0,95533.0,0.3739666]
["bitfinex-derivatives","BTCF0:USTF0",1740385691483,0.018,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740385691786,0.01814959,95534.0,95530.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1740385691984,0.37094959,95531.0,95527.0,0.0523349]
["bitfinex-derivatives","BTCF0:USTF0",1740385692174,0.01014959,95528.0,95527.0,0.2616746]
["bitfinex-derivatives","BTCF0:USTF0",1740385692379,0.01014959,95528.0,95525.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740385692588,0.01014959,95526.0,95525.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740385694378,0.01114959,95526.0,95525.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740385694977,0.01314959,95526.0,95525.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740385695177,0.01314959,95526.0,95525.0,0.20950115]
["bitfinex-derivatives","BTCF0:USTF0",1740385695780,0.01314959,95526.0,95525.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740385696286,0.01314959,95526.0,95525.0,0.20950115]
["bitfinex-derivatives","BTCF0:USTF0",1740385696882,0.00314959,95526.0,95525.0,0.20950115]
["bitfinex-derivatives","BTCF0:USTF0",1740385697790,0.15543204,95526.0,95525.0,0.20950115]
["bitfinex-derivatives","BTCF0:USTF0",1740385702093,0.15243204,95526.0,95525.0,0.20950115]
["bitfinex-derivatives","BTCF0:USTF0",1740385702688,0.15343204,95526.0,95525.0,0.20950115]
["bitfinex-derivatives","BTCF0:USTF0",1740385702890,0.15443204,95526.0,95525.0,0.20950115]
["bitfinex-derivatives","BTCF0:USTF0",1740385703190,0.15443204,95526.0,95525.0,0.36966115]
["bitfinex-derivatives","BTCF0:USTF0",1740385706482,0.07751612,95526.0,95525.0,0.36966115]
["bitfinex-derivatives","BTCF0:USTF0",1740385707092,0.06751612,95526.0,95525.0,0.36966115]
["bitfinex-derivatives","BTCF0:USTF0",1740385707403,0.06751612,95526.0,95525.0,0.43216115]
["bitfinex-derivatives","BTCF0:USTF0",1740385708295,0.07751612,95526.0,95525.0,0.43216115]
["bitfinex-derivatives","BTCF0:USTF0",1740385708487,0.07636653,95526.0,95525.0,0.43216115]
["bitfinex-derivatives","BTCF0:USTF0",1740385708687,0.07536653,95526.0,95525.0,0.56166115]
["bitfinex-derivatives","BTCF0:USTF0",1740385709388,0.07536653,95526.0,95525.0,0.56266115]
["bitfinex-derivatives","BTCF0:USTF0",1740385710789,0.01,95526.0,95525.0,0.56266115]
["bitfinex-derivatives","BTCF0:USTF0",1740385712792,0.01,95526.0,95525.0,0.49806115]
["bitfinex-derivatives","BTCF0:USTF0",1740385715198,0.01,95526.0,95525.0,0.49514115]
["bitfinex-derivatives","BTCF0:USTF0",1740385715795,0.07536653,95526.0,95525.0,0.49514115]
["bitfinex-derivatives","BTCF0:USTF0",1740385716094,0.07536653,95526.0,95525.0,0.36774115]
["bitfinex-derivatives","BTCF0:USTF0",1740385719494,0.01,95526.0,95525.0,0.36774115]
["bitfinex-derivatives","BTCF0:USTF0",1740385719914,0.01,95526.0,95525.0,0.42007705]
["bitfinex-derivatives","BTCF0:USTF0",1740385720398,0.01,95526.0,95525.0,0.26283705]
["bitfinex-derivatives","BTCF0:USTF0",1740385720704,0.01,95526.0,95525.0,0.41899705]
["bitfinex-derivatives","BTCF0:USTF0",1740385721594,0.01,95526.0,95525.0,0.26283705]
["bitfinex-derivatives","BTCF0:USTF0",1740385721796,0.01,95526.0,95525.0,0.41863705]
["bitfinex-derivatives","BTCF0:USTF0",1740385722191,0.15935716,95527.0,95526.0,0.2093419]
["bitfinex-derivatives","BTCF0:USTF0",1740385722397,0.16935716,95527.0,95526.0,0.2093419]
["bitfinex-derivatives","BTCF0:USTF0",1740385723598,0.16935716,95527.0,95526.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1740385724309,0.01,95527.0,95526.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1740385728218,0.08489993,95527.0,95526.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1740385729502,0.08489993,95527.0,95526.0,0.3637819]
["bitfinex-derivatives","BTCF0:USTF0",1740385730708,0.08489993,95527.0,95526.0,0.3633819]
["bitfinex-derivatives","BTCF0:USTF0",1740385731110,0.08489993,95527.0,95526.0,0.3632619]
["bitfinex-derivatives","BTCF0:USTF0",1740385733005,0.08489993,95527.0,95526.0,0.3627419]
["bitfinex-derivatives","BTCF0:USTF0",1740385736105,0.17975459,95527.0,95526.0,0.3627419]
["bitfinex-derivatives","BTCF0:USTF0",1740385740911,0.17975459,95527.0,95526.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1740385741111,0.17990418,95527.0,95526.0,0.3605019]
["bitfinex-derivatives","BTCF0:USTF0",1740385741509,0.17990418,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740385741709,0.17990418,95527.0,95521.0,0.0523381]
["bitfinex-derivatives","BTCF0:USTF0",1740385741913,0.3708,95522.0,95521.0,0.261691]
["bitfinex-derivatives","BTCF0:USTF0",1740385742212,0.37094959,95522.0,95521.0,0.261691]
["bitfinex-derivatives","BTCF0:USTF0",1740385743317,0.37094959,95522.0,95521.0,0.263691]
["bitfinex-derivatives","BTCF0:USTF0",1740385743720,0.37094959,95522.0,95521.0,0.265691]
["bitfinex-derivatives","BTCF0:USTF0",1740385745312,0.54070418,95522.0,95521.0,0.265691]
["bitfinex-derivatives","BTCF0:USTF0",1740385748123,0.54070418,95522.0,95521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740385748319,0.54070418,95522.0,95521.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1740385748527,0.75005488,95522.0,95521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740385748819,0.75005488,95522.0,95521.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1740385749934,0.54070418,95522.0,95521.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1740385750923,0.75005488,95522.0,95521.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1740385754515,0.85244784,95522.0,95521.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1740385758830,0.75005488,95522.0,95521.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1740385759926,0.54070418,95522.0,95521.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1740385760226,0.75005488,95522.0,95521.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1740385763031,0.81035488,95522.0,95521.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1740385763332,0.60100418,95522.0,95521.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1740385765124,0.81035488,95522.0,95521.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1740385765633,0.60100418,95522.0,95521.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1740385766637,0.60100418,95522.0,95519.0,0.01159951]
["bitfinex-derivatives","BTCF0:USTF0",1740385766833,0.00014959,95520.0,95518.0,0.2093575]
["bitfinex-derivatives","BTCF0:USTF0",1740385767032,0.00014959,95515.0,95514.0,0.2617099]
["bitfinex-derivatives","BTCF0:USTF0",1740385767233,0.01014959,95515.0,95514.0,0.2617099]
["bitfinex-derivatives","BTCF0:USTF0",1740385767832,0.01014959,95515.0,95514.0,0.27303981]
["bitfinex-derivatives","BTCF0:USTF0",1740385768431,0.01114959,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385768729,0.22051559,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385769131,0.22151559,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385769336,0.22151559,95515.0,95514.0,0.01332991]
["bitfinex-derivatives","BTCF0:USTF0",1740385771431,0.01214959,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385771630,0.22151559,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385771834,0.01214959,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385772033,0.22151559,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385772644,0.01214959,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385773229,0.22151559,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385773434,0.50022996,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385773942,0.29086396,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385774938,0.50022996,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385776439,0.29086396,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385777139,0.50022996,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385777337,0.39127018,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385777545,0.18190418,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385778640,0.18175459,95515.0,95514.0,0.22269811]
["bitfinex-derivatives","BTCF0:USTF0",1740385778846,0.27994148,95517.0,95516.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1740385779343,0.00474148,95517.0,95516.0,0.2093638]
["bitfinex-derivatives","BTCF0:USTF0",1740385779533,0.00015705,95524.0,95522.0,0.2093507]
["bitfinex-derivatives","BTCF0:USTF0",1740385779734,0.08873744,95523.0,95522.0,0.5701507]
["bitfinex-derivatives","BTCF0:USTF0",1740385779953,5.705e-05,95524.0,95523.0,0.2093485]
["bitfinex-derivatives","BTCF0:USTF0",1740385780344,0.1256,95544.0,95542.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1740385780539,0.0622,95546.0,95542.0,0.3497869]
["bitfinex-derivatives","BTCF0:USTF0",1740385780739,0.35209605,95543.0,95542.0,0.3497869]
["bitfinex-derivatives","BTCF0:USTF0",1740385781345,0.01,95543.0,95542.0,0.3497869]
["bitfinex-derivatives","BTCF0:USTF0",1740385781538,0.014,95543.0,95542.0,0.36125161]
["bitfinex-derivatives","BTCF0:USTF0",1740385782049,0.018,95543.0,95542.0,0.36125161]
["bitfinex-derivatives","BTCF0:USTF0",1740385783350,0.01814959,95543.0,95542.0,0.3497869]
["bitfinex-derivatives","BTCF0:USTF0",1740385783546,0.12945171,95543.0,95537.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1740385783848,0.3708,95538.0,95537.0,0.3494378]
["bitfinex-derivatives","BTCF0:USTF0",1740385784047,0.37094959,95538.0,95537.0,0.3494378]
["bitfinex-derivatives","BTCF0:USTF0",1740385784946,0.37294959,95538.0,95537.0,0.3494378]
["bitfinex-derivatives","BTCF0:USTF0",1740385785653,0.37494959,95538.0,95537.0,0.3494378]
["bitfinex-derivatives","BTCF0:USTF0",1740385786349,0.37494959,95538.0,95537.0,0.2093178]
["bitfinex-derivatives","BTCF0:USTF0",1740385787656,0.37494959,95538.0,95533.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740385787853,0.01014959,95534.0,95533.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1740385788550,0.01014959,95534.0,95533.0,0.20948365]
["bitfinex-derivatives","BTCF0:USTF0",1740385788752,0.12154359,95534.0,95529.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740385788952,0.01014959,95530.0,95522.0,0.0523375]
["bitfinex-derivatives","BTCF0:USTF0",1740385789259,0.3708,95523.0,95522.0,0.2616882]
["bitfinex-derivatives","BTCF0:USTF0",1740385789551,0.37094959,95523.0,95522.0,0.2616882]
["bitfinex-derivatives","BTCF0:USTF0",1740385790351,0.37094959,95523.0,95521.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1740385790556,0.07254959,95522.0,95521.0,0.400971]
["bitfinex-derivatives","BTCF0:USTF0",1740385791757,0.07254959,95522.0,95521.0,0.401971]
["bitfinex-derivatives","BTCF0:USTF0",1740385792050,0.13494959,95522.0,95521.0,0.401971]
["bitfinex-derivatives","BTCF0:USTF0",1740385792253,0.27402984,95522.0,95521.0,0.401971]
["bitfinex-derivatives","BTCF0:USTF0",1740385792451,0.27402984,95522.0,95521.0,0.3496329]
["bitfinex-derivatives","BTCF0:USTF0",1740385792953,0.27402984,95522.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740385793455,0.27402984,95522.0,95521.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1740385793661,0.27402984,95522.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740385796758,0.26402984,95522.0,95521.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1740385797055,0.27402984,95522.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740385797261,0.26402984,95522.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740385797462,0.27402984,95522.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740385798160,0.26388025,95522.0,95521.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1740385798549,0.20148025,95522.0,95521.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1740385798760,0.20148025,95522.0,95521.0,0.2158529]
["bitfinex-derivatives","BTCF0:USTF0",1740385799355,0.21148025,95522.0,95521.0,0.2158529]
["bitfinex-derivatives","BTCF0:USTF0",1740385799556,0.21148025,95522.0,95521.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1740385800263,0.21148025,95522.0,95521.0,0.3474729]
["bitfinex-derivatives","BTCF0:USTF0",1740385801563,0.13908025,95522.0,95521.0,0.3474729]
["bitfinex-derivatives","BTCF0:USTF0",1740385802562,0.14908025,95522.0,95521.0,0.3474729]
["bitfinex-derivatives","BTCF0:USTF0",1740385803253,0.13908025,95522.0,95521.0,0.3474729]
["bitfinex-derivatives","BTCF0:USTF0",1740385803564,0.24548452,95522.0,95521.0,0.3474729]
["bitfinex-derivatives","BTCF0:USTF0",1740385804564,0.24548452,95522.0,95521.0,0.3469929]
["bitfinex-derivatives","BTCF0:USTF0",1740385804868,0.24548452,95522.0,95521.0,0.3470329]
["bitfinex-derivatives","BTCF0:USTF0",1740385805557,0.24548452,95522.0,95521.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1740385805758,0.24548452,95522.0,95521.0,0.3469929]
["bitfinex-derivatives","BTCF0:USTF0",1740385809156,0.23548452,95522.0,95521.0,0.3469929]
["bitfinex-derivatives","BTCF0:USTF0",1740385809985,0.24548452,95522.0,95521.0,0.3469929]
["bitfinex-derivatives","BTCF0:USTF0",1740385810361,0.2220336,95522.0,95521.0,0.3469929]
["bitfinex-derivatives","BTCF0:USTF0",1740385810673,0.0669,95538.0,95531.0,0.209331]
["bitfinex-derivatives","BTCF0:USTF0",1740385810862,0.0669,95538.0,95531.0,0.570131]
["bitfinex-derivatives","BTCF0:USTF0",1740385811373,0.0669,95538.0,95531.0,0.575431]
["bitfinex-derivatives","BTCF0:USTF0",1740385812165,0.00115705,95532.0,95531.0,0.576431]
["bitfinex-derivatives","BTCF0:USTF0",1740385812673,0.11264763,95545.0,95542.0,0.0523266]
["bitfinex-derivatives","BTCF0:USTF0",1740385812875,0.11264763,95545.0,95544.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1740385814576,0.11264763,95545.0,95544.0,0.2113025]
["bitfinex-derivatives","BTCF0:USTF0",1740385814771,0.3608,95546.0,95545.0,0.2093003]
["bitfinex-derivatives","BTCF0:USTF0",1740385815076,0.28005961,95549.0,95548.0,0.2092937]
["bitfinex-derivatives","BTCF0:USTF0",1740385816168,0.31134268,95554.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385816482,0.31134268,95554.0,95553.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1740385817672,0.32334268,95554.0,95553.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1740385818878,0.01215705,95554.0,95553.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1740385819070,0.01415705,95554.0,95553.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1740385819779,0.01415705,95554.0,95553.0,0.01136142]
["bitfinex-derivatives","BTCF0:USTF0",1740385819980,0.01415705,95554.0,95553.0,0.2092828]
["bitfinex-derivatives","BTCF0:USTF0",1740385820778,0.01415705,95554.0,95553.0,0.22065102]
["bitfinex-derivatives","BTCF0:USTF0",1740385820968,0.01415705,95554.0,95553.0,0.35929102]
["bitfinex-derivatives","BTCF0:USTF0",1740385821361,0.00415705,95554.0,95553.0,0.35929102]
["bitfinex-derivatives","BTCF0:USTF0",1740385821776,0.01415705,95554.0,95553.0,0.35929102]
["bitfinex-derivatives","BTCF0:USTF0",1740385824172,0.11053557,95554.0,95553.0,0.35929102]
["bitfinex-derivatives","BTCF0:USTF0",1740385824370,0.11068516,95554.0,95551.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1740385824678,0.01014959,95552.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740385826075,0.01014959,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385826573,0.01114959,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385826970,0.10752811,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385827372,0.10952811,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385828874,0.09952811,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385829474,0.10952811,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385829671,0.10937852,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385829879,0.09937852,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385830183,0.10937852,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385830574,0.09937852,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385831284,0.04767093,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385831988,0.05767093,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385833273,0.04767093,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385833586,0.05767093,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385834075,0.04767093,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385834275,0.05767093,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385834683,0.012,95552.0,95551.0,0.22037036]
["bitfinex-derivatives","BTCF0:USTF0",1740385837871,0.01,95552.0,95551.0,0.35709036]
["bitfinex-derivatives","BTCF0:USTF0",1740385838079,0.011,95552.0,95551.0,0.36209036]
["bitfinex-derivatives","BTCF0:USTF0",1740385838579,0.011,95552.0,95551.0,0.36189036]
["bitfinex-derivatives","BTCF0:USTF0",1740385838794,0.01,95552.0,95551.0,0.35889036]
["bitfinex-derivatives","BTCF0:USTF0",1740385838979,0.01,95552.0,95551.0,0.36089036]
["bitfinex-derivatives","BTCF0:USTF0",1740385839887,0.01,95552.0,95551.0,0.35989036]
["bitfinex-derivatives","BTCF0:USTF0",1740385840077,0.10637614,95552.0,95551.0,0.35989036]
["bitfinex-derivatives","BTCF0:USTF0",1740385840476,0.10637614,95552.0,95551.0,0.35953036]
["bitfinex-derivatives","BTCF0:USTF0",1740385840887,0.10652573,95552.0,95551.0,0.35953036]
["bitfinex-derivatives","BTCF0:USTF0",1740385842390,0.10652573,95552.0,95550.0,0.1046422]
["bitfinex-derivatives","BTCF0:USTF0",1740385842391,0.46732573,95552.0,95550.0,0.01001256]
["bitfinex-derivatives","BTCF0:USTF0",1740385842689,0.01014959,95551.0,95527.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1740385842897,0.37094959,95536.0,95527.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1740385843283,0.37094959,95536.0,95535.0,0.01140093]
["bitfinex-derivatives","BTCF0:USTF0",1740385844388,0.37094959,95536.0,95535.0,0.01340093]
["bitfinex-derivatives","BTCF0:USTF0",1740385845293,0.37194959,95536.0,95535.0,0.01440093]
["bitfinex-derivatives","BTCF0:USTF0",1740385845988,0.37194959,95536.0,95480.0,0.00157041]
["bitfinex-derivatives","BTCF0:USTF0",1740385845989,0.2093383,95528.0,95516.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1740385846194,0.37094959,95517.0,95507.0,0.2093834]
["bitfinex-derivatives","BTCF0:USTF0",1740385846380,0.37094959,95517.0,95506.0,0.1185461]
["bitfinex-derivatives","BTCF0:USTF0",1740385846381,0.01,95508.0,95506.0,0.12951406]
["bitfinex-derivatives","BTCF0:USTF0",1740385846580,0.0776,95507.0,95506.0,0.28655346]
["bitfinex-derivatives","BTCF0:USTF0",1740385847192,0.0776,95507.0,95506.0,0.01096776]
["bitfinex-derivatives","BTCF0:USTF0",1740385847391,0.0776,95507.0,95504.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1740385847687,0.01,95505.0,95504.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1740385848882,0.011,95505.0,95504.0,0.14608261]
["bitfinex-derivatives","BTCF0:USTF0",1740385849682,0.012,95505.0,95504.0,0.14608261]
["bitfinex-derivatives","BTCF0:USTF0",1740385850291,0.012,95505.0,95504.0,0.01132261]
["bitfinex-derivatives","BTCF0:USTF0",1740385850480,0.011,95505.0,95504.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1740385850686,0.012,95505.0,95504.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1740385851288,0.012,95505.0,95504.0,0.14554167]
["bitfinex-derivatives","BTCF0:USTF0",1740385853687,0.08891548,95505.0,95504.0,0.14518167]
["bitfinex-derivatives","BTCF0:USTF0",1740385853991,0.29845297,95505.0,95504.0,0.01110167]
["bitfinex-derivatives","BTCF0:USTF0",1740385854192,0.29845297,95505.0,95501.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1740385854193,0.2093945,95502.0,95501.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1740385854396,0.21954409,95502.0,95501.0,0.05306823]
["bitfinex-derivatives","BTCF0:USTF0",1740385854592,0.28404409,95502.0,95501.0,0.05306823]
["bitfinex-derivatives","BTCF0:USTF0",1740385854896,0.07464959,95502.0,95501.0,0.05306823]
["bitfinex-derivatives","BTCF0:USTF0",1740385855105,0.28404409,95502.0,95501.0,0.05306823]
["bitfinex-derivatives","BTCF0:USTF0",1740385855397,0.28504409,95502.0,95501.0,0.05306823]
["bitfinex-derivatives","BTCF0:USTF0",1740385855997,0.28604409,95502.0,95501.0,0.05306823]
["bitfinex-derivatives","BTCF0:USTF0",1740385856898,0.28504409,95502.0,95501.0,0.05306823]
["bitfinex-derivatives","BTCF0:USTF0",1740385857096,0.28604409,95502.0,95501.0,0.05306823]
["bitfinex-derivatives","BTCF0:USTF0",1740385858900,0.45939798,95502.0,95501.0,0.05306823]
["bitfinex-derivatives","BTCF0:USTF0",1740385859705,0.25000348,95502.0,95501.0,0.05306823]
["bitfinex-derivatives","BTCF0:USTF0",1740385860009,0.61080348,95502.0,95501.0,0.05306823]
["bitfinex-derivatives","BTCF0:USTF0",1740385865724,0.25000348,95502.0,95501.0,0.05306823]
["bitfinex-derivatives","BTCF0:USTF0",1740385866028,0.43744959,95502.0,95501.0,0.05306823]
["bitfinex-derivatives","BTCF0:USTF0",1740385866410,0.37294959,95502.0,95501.0,0.26246493]
["bitfinex-derivatives","BTCF0:USTF0",1740385867018,0.37294959,95502.0,95501.0,0.05306823]
["bitfinex-derivatives","BTCF0:USTF0",1740385867211,0.37294959,95502.0,95501.0,0.05279823]
["bitfinex-derivatives","BTCF0:USTF0",1740385867823,0.58234409,95502.0,95501.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1740385868024,0.37294959,95502.0,95501.0,0.05321759]
["bitfinex-derivatives","BTCF0:USTF0",1740385868211,0.37194959,95502.0,95501.0,0.05321759]
["bitfinex-derivatives","BTCF0:USTF0",1740385868909,0.36194959,95502.0,95501.0,0.26261429]
["bitfinex-derivatives","BTCF0:USTF0",1740385869118,0.37194959,95502.0,95501.0,0.33231429]
["bitfinex-derivatives","BTCF0:USTF0",1740385869321,0.37094959,95502.0,95501.0,0.33231429]
["bitfinex-derivatives","BTCF0:USTF0",1740385869714,0.37094959,95502.0,95501.0,0.05321759]
["bitfinex-derivatives","BTCF0:USTF0",1740385869913,0.37094959,95502.0,95501.0,0.26261429]
["bitfinex-derivatives","BTCF0:USTF0",1740385870821,0.58034409,95502.0,95501.0,0.05321759]
["bitfinex-derivatives","BTCF0:USTF0",1740385871020,0.37094959,95502.0,95501.0,0.26261429]
["bitfinex-derivatives","BTCF0:USTF0",1740385871229,0.44134959,95502.0,95501.0,0.26261429]
["bitfinex-derivatives","BTCF0:USTF0",1740385871713,0.65074409,95502.0,95501.0,0.05321759]
["bitfinex-derivatives","BTCF0:USTF0",1740385873026,0.72768926,95502.0,95501.0,0.05321759]
["bitfinex-derivatives","BTCF0:USTF0",1740385873225,0.72768926,95502.0,95501.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1740385873526,0.2094208,95490.0,95489.0,0.01111663]
["bitfinex-derivatives","BTCF0:USTF0",1740385873720,0.5802208,95490.0,95489.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1740385874228,0.5022,95490.0,95489.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1740385874431,0.7116208,95490.0,95489.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1740385875224,0.7116208,95490.0,95489.0,0.22079062]
["bitfinex-derivatives","BTCF0:USTF0",1740385876014,0.4246,95490.0,95489.0,0.22079062]
["bitfinex-derivatives","BTCF0:USTF0",1740385876228,0.3608,95490.0,95489.0,0.22079062]
["bitfinex-derivatives","BTCF0:USTF0",1740385876415,0.3708,95490.0,95489.0,0.22079062]
["bitfinex-derivatives","BTCF0:USTF0",1740385876619,0.54420093,95490.0,95489.0,0.22079062]
["bitfinex-derivatives","BTCF0:USTF0",1740385877429,0.75362173,95490.0,95489.0,0.01136892]
["bitfinex-derivatives","BTCF0:USTF0",1740385877625,0.54420093,95490.0,95489.0,0.209423]
["bitfinex-derivatives","BTCF0:USTF0",1740385878031,0.54420093,95490.0,95489.0,0.2204693]
["bitfinex-derivatives","BTCF0:USTF0",1740385878434,0.75362173,95490.0,95489.0,0.2204693]
["bitfinex-derivatives","BTCF0:USTF0",1740385878933,0.75362173,95490.0,95489.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1740385879130,0.54420093,95490.0,95487.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385879327,0.2194252,95488.0,95487.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740385879529,0.2194252,95488.0,95487.0,0.2319274]
["bitfinex-derivatives","BTCF0:USTF0",1740385879735,0.3523252,95488.0,95487.0,0.2319274]
["bitfinex-derivatives","BTCF0:USTF0",1740385880233,0.3523252,95488.0,95487.0,0.24319726]
["bitfinex-derivatives","BTCF0:USTF0",1740385881027,0.3523252,95488.0,95487.0,0.03376986]
["bitfinex-derivatives","BTCF0:USTF0",1740385882725,0.3523252,95488.0,95487.0,0.24319726]
["bitfinex-derivatives","BTCF0:USTF0",1740385883636,0.52572522,95488.0,95487.0,0.24319726]
["bitfinex-derivatives","BTCF0:USTF0",1740385884933,0.67710002,95488.0,95481.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740385885135,0.2617975,95483.0,95482.0,0.2094381]
["bitfinex-derivatives","BTCF0:USTF0",1740385885437,0.2094384,95482.0,95481.0,0.28995211]
["bitfinex-derivatives","BTCF0:USTF0",1740385885636,0.2194384,95482.0,95481.0,0.28995211]
["bitfinex-derivatives","BTCF0:USTF0",1740385886332,0.21939718,95482.0,95481.0,0.28995211]
["bitfinex-derivatives","BTCF0:USTF0",1740385887037,0.01,95482.0,95481.0,0.28995211]
["bitfinex-derivatives","BTCF0:USTF0",1740385887335,0.2094384,95482.0,95481.0,0.28995321]
["bitfinex-derivatives","BTCF0:USTF0",1740385887634,0.2194384,95482.0,95481.0,0.28995321]
["bitfinex-derivatives","BTCF0:USTF0",1740385887829,0.2094384,95482.0,95481.0,0.28995321]
["bitfinex-derivatives","BTCF0:USTF0",1740385888034,0.2194384,95482.0,95481.0,0.28995321]
["bitfinex-derivatives","BTCF0:USTF0",1740385889827,0.2094384,95482.0,95481.0,0.28995321]
["bitfinex-derivatives","BTCF0:USTF0",1740385890033,0.2194384,95482.0,95481.0,0.28995321]
["bitfinex-derivatives","BTCF0:USTF0",1740385890537,0.38283622,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740385891136,0.2094362,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740385891337,0.0523571,95487.0,95481.0,0.08051261]
["bitfinex-derivatives","BTCF0:USTF0",1740385891639,0.3608,95488.0,95487.0,0.2094274]
["bitfinex-derivatives","BTCF0:USTF0",1740385892329,0.3708,95488.0,95487.0,0.2764274]
["bitfinex-derivatives","BTCF0:USTF0",1740385892533,0.3608,95488.0,95487.0,0.2764274]
["bitfinex-derivatives","BTCF0:USTF0",1740385892834,0.5702252,95488.0,95487.0,0.2764274]
["bitfinex-derivatives","BTCF0:USTF0",1740385893034,0.5802252,95488.0,95487.0,0.2764274]
["bitfinex-derivatives","BTCF0:USTF0",1740385893339,0.00015705,95494.0,95487.0,0.2764274]
["bitfinex-derivatives","BTCF0:USTF0",1740385893538,0.00015705,95494.0,95493.0,0.2094143]
["bitfinex-derivatives","BTCF0:USTF0",1740385893725,0.01015705,95494.0,95493.0,0.2094143]
["bitfinex-derivatives","BTCF0:USTF0",1740385894736,0.01215705,95494.0,95493.0,0.2094143]
["bitfinex-derivatives","BTCF0:USTF0",1740385895234,0.01215705,95494.0,95493.0,0.3409343]
["bitfinex-derivatives","BTCF0:USTF0",1740385895828,0.01215705,95494.0,95493.0,0.2094143]
["bitfinex-derivatives","BTCF0:USTF0",1740385896024,0.01215705,95494.0,95493.0,0.3407743]
["bitfinex-derivatives","BTCF0:USTF0",1740385896336,0.01315705,95494.0,95493.0,0.3407743]
["bitfinex-derivatives","BTCF0:USTF0",1740385896534,0.01315705,95494.0,95493.0,0.4057343]
["bitfinex-derivatives","BTCF0:USTF0",1740385897534,0.01315705,95494.0,95493.0,0.2738143]
["bitfinex-derivatives","BTCF0:USTF0",1740385897838,0.00315705,95494.0,95493.0,0.4056943]
["bitfinex-derivatives","BTCF0:USTF0",1740385898024,0.17654058,95494.0,95493.0,0.4056943]
["bitfinex-derivatives","BTCF0:USTF0",1740385898229,0.18654058,95494.0,95493.0,0.4056943]
["bitfinex-derivatives","BTCF0:USTF0",1740385898430,0.17654058,95494.0,95493.0,0.4056943]
["bitfinex-derivatives","BTCF0:USTF0",1740385899340,0.01472838,95494.0,95493.0,0.4056943]
["bitfinex-derivatives","BTCF0:USTF0",1740385900238,0.02472838,95494.0,95493.0,0.4056943]
["bitfinex-derivatives","BTCF0:USTF0",1740385901239,0.01472838,95494.0,95493.0,0.4056943]
["bitfinex-derivatives","BTCF0:USTF0",1740385901435,0.3608,95508.0,95507.0,0.2093836]
["bitfinex-derivatives","BTCF0:USTF0",1740385901637,0.3708,95508.0,95507.0,0.3416236]
["bitfinex-derivatives","BTCF0:USTF0",1740385901836,0.3708,95508.0,95507.0,0.5499236]
["bitfinex-derivatives","BTCF0:USTF0",1740385902640,0.3768,95508.0,95507.0,0.5499236]
["bitfinex-derivatives","BTCF0:USTF0",1740385902834,0.3668,95508.0,95507.0,0.5499236]
["bitfinex-derivatives","BTCF0:USTF0",1740385903044,0.012,95508.0,95507.0,0.5499236]
["bitfinex-derivatives","BTCF0:USTF0",1740385903242,0.00015705,95517.0,95512.0,0.0523427]
["bitfinex-derivatives","BTCF0:USTF0",1740385903545,0.00015705,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385904546,0.00415705,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385904733,0.01115705,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385905136,0.01215705,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385905334,0.02215705,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385905548,0.01015705,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385905747,0.02015705,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385905944,0.01015705,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385906944,0.02015705,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385907739,0.11656784,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385910744,0.10656784,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385911551,0.11656784,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385911752,0.10656784,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385911954,0.11656784,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385912151,0.11156784,95517.0,95516.0,0.5701638]
["bitfinex-derivatives","BTCF0:USTF0",1740385912346,0.10656784,95517.0,95516.0,0.5791638]
["bitfinex-derivatives","BTCF0:USTF0",1740385912650,0.10656784,95517.0,95516.0,0.7104038]
["bitfinex-derivatives","BTCF0:USTF0",1740385913052,0.10656784,95517.0,95516.0,0.7094038]
["bitfinex-derivatives","BTCF0:USTF0",1740385913755,0.08589528,95517.0,95516.0,0.7054038]
["bitfinex-derivatives","BTCF0:USTF0",1740385914050,0.08589528,95517.0,95516.0,0.7084038]
["bitfinex-derivatives","BTCF0:USTF0",1740385916751,0.07589528,95517.0,95516.0,0.7084038]
["bitfinex-derivatives","BTCF0:USTF0",1740385917153,0.0656,95525.0,95516.0,0.7084038]
["bitfinex-derivatives","BTCF0:USTF0",1740385917154,0.0656,95525.0,95524.0,0.2093463]
["bitfinex-derivatives","BTCF0:USTF0",1740385917356,0.00015705,95526.0,95525.0,0.2093441]
["bitfinex-derivatives","BTCF0:USTF0",1740385917545,0.00015705,95526.0,95525.0,0.3444441]
["bitfinex-derivatives","BTCF0:USTF0",1740385918747,0.01015705,95526.0,95525.0,0.3444441]
["bitfinex-derivatives","BTCF0:USTF0",1740385919054,0.00015705,95526.0,95525.0,0.3444441]
["bitfinex-derivatives","BTCF0:USTF0",1740385919641,0.01015705,95526.0,95525.0,0.3444441]
["bitfinex-derivatives","BTCF0:USTF0",1740385920248,0.00015705,95526.0,95525.0,0.3444441]
["bitfinex-derivatives","BTCF0:USTF0",1740385920655,0.0695,95542.0,95525.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1740385920957,0.1411,95542.0,95537.0,0.2093178]
["bitfinex-derivatives","BTCF0:USTF0",1740385921258,0.0716,95542.0,95537.0,0.3390778]
["bitfinex-derivatives","BTCF0:USTF0",1740385921447,0.0716,95542.0,95537.0,0.5445778]
["bitfinex-derivatives","BTCF0:USTF0",1740385921648,0.0716,95542.0,95541.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1740385922351,0.00015705,95547.0,95538.0,0.0523284]
["bitfinex-derivatives","BTCF0:USTF0",1740385922550,0.01509693,96659.0,95538.0,0.0523284]
["bitfinex-derivatives","BTCF0:USTF0",1740385922551,0.0677,95561.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740385922753,0.0677,95561.0,95560.0,0.2092674]
["bitfinex-derivatives","BTCF0:USTF0",1740385923056,0.0677,95561.0,95560.0,0.3388674]
["bitfinex-derivatives","BTCF0:USTF0",1740385923258,0.0777,95561.0,95560.0,0.3387074]
["bitfinex-derivatives","BTCF0:USTF0",1740385923458,0.0777,95561.0,95560.0,0.2092674]
["bitfinex-derivatives","BTCF0:USTF0",1740385923961,0.0777,95561.0,95560.0,0.12416388]
["bitfinex-derivatives","BTCF0:USTF0",1740385924149,0.0777,95561.0,95560.0,0.2092674]
["bitfinex-derivatives","BTCF0:USTF0",1740385924660,0.18107988,95561.0,95558.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1740385924857,0.17807988,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740385925162,0.18807988,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740385925357,0.18107988,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740385925559,0.18807988,95561.0,95560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740385925860,0.18807988,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740385926157,0.18807988,95561.0,95560.0,0.2102674]
["bitfinex-derivatives","BTCF0:USTF0",1740385926354,0.18807988,95561.0,95560.0,0.22423262]
["bitfinex-derivatives","BTCF0:USTF0",1740385926956,0.17807988,95561.0,95560.0,0.22423262]
["bitfinex-derivatives","BTCF0:USTF0",1740385927157,0.18807988,95561.0,95560.0,0.22423262]
["bitfinex-derivatives","BTCF0:USTF0",1740385927356,0.18107988,95561.0,95560.0,0.22423262]
["bitfinex-derivatives","BTCF0:USTF0",1740385927558,0.18807988,95561.0,95560.0,0.22523262]
["bitfinex-derivatives","BTCF0:USTF0",1740385927957,0.18807988,95561.0,95560.0,0.01596522]
["bitfinex-derivatives","BTCF0:USTF0",1740385930456,0.17807988,95561.0,95560.0,0.22523262]
["bitfinex-derivatives","BTCF0:USTF0",1740385931169,0.17807988,95561.0,95560.0,0.15407174]
["bitfinex-derivatives","BTCF0:USTF0",1740385931362,0.17807988,95561.0,95560.0,0.2092674]
["bitfinex-derivatives","BTCF0:USTF0",1740385931560,0.18807988,95561.0,95560.0,0.2092674]
["bitfinex-derivatives","BTCF0:USTF0",1740385931760,0.18807988,95561.0,95555.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1740385931963,0.01,95556.0,95555.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1740385932966,0.01,95556.0,95555.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1740385933468,0.01,95556.0,95555.0,0.21313064]
["bitfinex-derivatives","BTCF0:USTF0",1740385933667,0.017,95556.0,95555.0,0.21413064]
["bitfinex-derivatives","BTCF0:USTF0",1740385934567,0.024,95556.0,95555.0,0.21413064]
["bitfinex-derivatives","BTCF0:USTF0",1740385935955,0.014,95556.0,95555.0,0.57493064]
["bitfinex-derivatives","BTCF0:USTF0",1740385936956,0.024,95556.0,95555.0,0.57493064]
["bitfinex-derivatives","BTCF0:USTF0",1740385937164,0.01,95556.0,95555.0,0.57493064]
["bitfinex-derivatives","BTCF0:USTF0",1740385938364,0.01,95556.0,95555.0,0.44605064]
["bitfinex-derivatives","BTCF0:USTF0",1740385938570,0.01,95556.0,95555.0,0.50465064]
["bitfinex-derivatives","BTCF0:USTF0",1740385938963,0.01,95556.0,95555.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1740385939968,0.10637105,95556.0,95555.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1740385941564,0.09637105,95556.0,95555.0,0.01625064]
["bitfinex-derivatives","BTCF0:USTF0",1740385942071,0.09637105,95556.0,95555.0,0.58632904]
["bitfinex-derivatives","BTCF0:USTF0",1740385942471,0.09637105,95556.0,95555.0,0.65272904]
["bitfinex-derivatives","BTCF0:USTF0",1740385943175,0.10637105,95556.0,95555.0,0.65272904]
["bitfinex-derivatives","BTCF0:USTF0",1740385943576,0.01,95556.0,95555.0,0.65272904]
["bitfinex-derivatives","BTCF0:USTF0",1740385948275,0.01,95556.0,95555.0,0.58632904]
["bitfinex-derivatives","BTCF0:USTF0",1740385948471,0.01,95556.0,95555.0,0.37705064]
["bitfinex-derivatives","BTCF0:USTF0",1740385949271,0.01,95556.0,95555.0,0.58632904]
["bitfinex-derivatives","BTCF0:USTF0",1740385949671,0.10636884,95556.0,95555.0,0.58632904]
["bitfinex-derivatives","BTCF0:USTF0",1740385951979,0.10636884,95556.0,95555.0,0.22552904]
["bitfinex-derivatives","BTCF0:USTF0",1740385953166,0.10636884,95556.0,95555.0,0.2112784]
["bitfinex-derivatives","BTCF0:USTF0",1740385953373,0.2616342,95545.0,95544.0,0.2616236]
["bitfinex-derivatives","BTCF0:USTF0",1740385953579,0.6324342,95545.0,95544.0,0.2616236]
["bitfinex-derivatives","BTCF0:USTF0",1740385954072,0.5801087,95545.0,95544.0,0.27944293]
["bitfinex-derivatives","BTCF0:USTF0",1740385954590,0.3808,95545.0,95544.0,0.28044293]
["bitfinex-derivatives","BTCF0:USTF0",1740385955981,0.5901003,95545.0,95544.0,0.28044293]
["bitfinex-derivatives","BTCF0:USTF0",1740385956185,0.7344003,95545.0,95544.0,0.28044293]
["bitfinex-derivatives","BTCF0:USTF0",1740385957074,0.7344003,95545.0,95544.0,0.2626236]
["bitfinex-derivatives","BTCF0:USTF0",1740385957286,0.907678,95545.0,95544.0,0.2626236]
["bitfinex-derivatives","BTCF0:USTF0",1740385959774,0.6983777,95545.0,95544.0,0.28045339]
["bitfinex-derivatives","BTCF0:USTF0",1740385959970,0.897678,95545.0,95544.0,0.28045339]
["bitfinex-derivatives","BTCF0:USTF0",1740385960166,0.6983777,95545.0,95544.0,0.28045339]
["bitfinex-derivatives","BTCF0:USTF0",1740385960381,0.2530777,95545.0,95544.0,0.28045339]
["bitfinex-derivatives","BTCF0:USTF0",1740385961275,0.2630777,95545.0,95544.0,0.28045339]
["bitfinex-derivatives","BTCF0:USTF0",1740385961678,0.29588393,95545.0,95544.0,0.28045339]
["bitfinex-derivatives","BTCF0:USTF0",1740385962783,0.30588393,95545.0,95544.0,0.28045339]
["bitfinex-derivatives","BTCF0:USTF0",1740385963486,0.13578001,95545.0,95544.0,0.28045339]
["bitfinex-derivatives","BTCF0:USTF0",1740385963687,0.09176304,95545.0,95544.0,0.28045339]
["bitfinex-derivatives","BTCF0:USTF0",1740385964089,0.01846304,95545.0,95544.0,0.28045339]
["bitfinex-derivatives","BTCF0:USTF0",1740385964687,0.02846304,95545.0,95544.0,0.28045339]
["bitfinex-derivatives","BTCF0:USTF0",1740385964892,0.2193,95563.0,95557.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1740385965095,0.2193,95563.0,95557.0,0.336874]
["bitfinex-derivatives","BTCF0:USTF0",1740385965284,0.35237087,95558.0,95557.0,0.336874]
["bitfinex-derivatives","BTCF0:USTF0",1740385965485,0.35237087,95558.0,95557.0,0.407574]
["bitfinex-derivatives","BTCF0:USTF0",1740385965789,0.34237087,95558.0,95557.0,0.407574]
["bitfinex-derivatives","BTCF0:USTF0",1740385966788,0.34237087,95558.0,95557.0,0.409574]
["bitfinex-derivatives","BTCF0:USTF0",1740385966983,0.34237087,95558.0,95557.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1740385967385,0.35237087,95558.0,95557.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1740385967684,0.34237087,95558.0,95557.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1740385967887,0.35237087,95558.0,95557.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1740385969091,0.35237087,95558.0,95557.0,0.409574]
["bitfinex-derivatives","BTCF0:USTF0",1740385969284,0.34237087,95558.0,95557.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1740385969489,0.35237087,95558.0,95557.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1740385969893,0.34237087,95558.0,95557.0,0.409574]
["bitfinex-derivatives","BTCF0:USTF0",1740385970099,0.35237087,95558.0,95557.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1740385971699,0.44874084,95558.0,95557.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1740385973694,0.44874084,95558.0,95557.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1740385974401,0.44874084,95558.0,95557.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1740385979100,0.44874084,95558.0,95557.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1740385979501,0.44874084,95558.0,95557.0,0.285974]
["bitfinex-derivatives","BTCF0:USTF0",1740385979702,0.44874084,95558.0,95557.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1740385981106,0.44874084,95558.0,95557.0,0.285974]
["bitfinex-derivatives","BTCF0:USTF0",1740385981298,0.44874084,95558.0,95557.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1740385982209,0.44874084,95558.0,95557.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1740385982410,0.44874084,95558.0,95557.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1740385983404,0.44874084,95558.0,95557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740385983609,0.44874084,95558.0,95555.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1740385983906,0.01,95556.0,95555.0,0.2856675]
["bitfinex-derivatives","BTCF0:USTF0",1740385986009,0.01,95556.0,95555.0,0.2866675]
["bitfinex-derivatives","BTCF0:USTF0",1740385986208,0.43874084,95558.0,95557.0,0.209274]
["bitfinex-derivatives","BTCF0:USTF0",1740385986600,0.43874084,95558.0,95557.0,0.280774]
["bitfinex-derivatives","BTCF0:USTF0",1740385987010,0.44874084,95558.0,95557.0,0.280774]
["bitfinex-derivatives","BTCF0:USTF0",1740385987307,0.35237087,95558.0,95557.0,0.280774]
["bitfinex-derivatives","BTCF0:USTF0",1740385988504,0.35237087,95558.0,95557.0,0.335594]
["bitfinex-derivatives","BTCF0:USTF0",1740385988899,0.35237087,95558.0,95557.0,0.338594]
["bitfinex-derivatives","BTCF0:USTF0",1740385989102,0.35237087,95558.0,95557.0,0.339594]
["bitfinex-derivatives","BTCF0:USTF0",1740385989499,0.35237087,95558.0,95557.0,0.337594]
["bitfinex-derivatives","BTCF0:USTF0",1740385990004,0.44874747,95558.0,95557.0,0.337594]
["bitfinex-derivatives","BTCF0:USTF0",1740385990206,0.44874747,95558.0,95557.0,0.340594]
["bitfinex-derivatives","BTCF0:USTF0",1740385990407,0.44874747,95558.0,95557.0,0.339594]
["bitfinex-derivatives","BTCF0:USTF0",1740385991603,0.44874747,95558.0,95557.0,0.341594]
["bitfinex-derivatives","BTCF0:USTF0",1740385992101,0.44874747,95558.0,95557.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1740385992412,0.44874747,95558.0,95557.0,0.338154]
["bitfinex-derivatives","BTCF0:USTF0",1740385992910,0.44874747,95558.0,95557.0,0.337154]
["bitfinex-derivatives","BTCF0:USTF0",1740385993211,0.43874747,95558.0,95557.0,0.337154]
["bitfinex-derivatives","BTCF0:USTF0",1740385993407,0.43874747,95558.0,95557.0,0.336154]
["bitfinex-derivatives","BTCF0:USTF0",1740385994007,0.44874747,95558.0,95557.0,0.336154]
["bitfinex-derivatives","BTCF0:USTF0",1740385994197,0.44874747,95558.0,95557.0,0.210274]
["bitfinex-derivatives","BTCF0:USTF0",1740385994403,0.44874747,95558.0,95557.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1740385995001,0.44874747,95558.0,95557.0,0.33063581]
["bitfinex-derivatives","BTCF0:USTF0",1740385995713,0.44874747,95558.0,95557.0,0.25451581]
["bitfinex-derivatives","BTCF0:USTF0",1740385997309,0.44874747,95558.0,95557.0,0.12871581]
["bitfinex-derivatives","BTCF0:USTF0",1740386000220,0.43874747,95558.0,95557.0,0.12871581]
["bitfinex-derivatives","BTCF0:USTF0",1740386000418,0.44874747,95558.0,95557.0,0.12871581]
["bitfinex-derivatives","BTCF0:USTF0",1740386000719,0.43874747,95558.0,95557.0,0.12871581]
["bitfinex-derivatives","BTCF0:USTF0",1740386001012,0.0963766,95558.0,95557.0,0.12871581]
["bitfinex-derivatives","BTCF0:USTF0",1740386001214,0.1063766,95558.0,95557.0,0.12871581]
["bitfinex-derivatives","BTCF0:USTF0",1740386002009,0.1063766,95558.0,95557.0,0.12971581]
["bitfinex-derivatives","BTCF0:USTF0",1740386002217,0.1063766,95558.0,95557.0,0.13071581]
["bitfinex-derivatives","BTCF0:USTF0",1740386002708,0.1063766,95558.0,95557.0,0.13171581]
["bitfinex-derivatives","BTCF0:USTF0",1740386003716,0.01,95558.0,95557.0,0.13171581]
["bitfinex-derivatives","BTCF0:USTF0",1740386004617,0.01,95558.0,95557.0,0.12971581]
["bitfinex-derivatives","BTCF0:USTF0",1740386006718,0.1063766,95558.0,95557.0,0.13071581]
["bitfinex-derivatives","BTCF0:USTF0",1740386007809,0.0963766,95558.0,95557.0,0.13071581]
["bitfinex-derivatives","BTCF0:USTF0",1740386008014,0.1063766,95558.0,95557.0,0.13071581]
["bitfinex-derivatives","BTCF0:USTF0",1740386008215,0.0963766,95558.0,95557.0,0.13071581]
["bitfinex-derivatives","BTCF0:USTF0",1740386008606,0.1063766,95558.0,95557.0,0.13071581]
["bitfinex-derivatives","BTCF0:USTF0",1740386009122,0.01,95558.0,95557.0,0.13071581]
["bitfinex-derivatives","BTCF0:USTF0",1740386009321,0.01,95558.0,95557.0,0.12971581]
["bitfinex-derivatives","BTCF0:USTF0",1740386009526,0.01,95558.0,95557.0,0.13171581]
["bitfinex-derivatives","BTCF0:USTF0",1740386009725,0.01,95558.0,95557.0,0.13271581]
["bitfinex-derivatives","BTCF0:USTF0",1740386011621,0.01,95558.0,95557.0,0.13071581]
["bitfinex-derivatives","BTCF0:USTF0",1740386011814,0.01,95558.0,95557.0,0.13271581]
["bitfinex-derivatives","BTCF0:USTF0",1740386012319,0.01,95558.0,95557.0,0.25687581]
["bitfinex-derivatives","BTCF0:USTF0",1740386013021,0.01,95558.0,95557.0,0.13271581]
["bitfinex-derivatives","BTCF0:USTF0",1740386013324,0.01,95558.0,95557.0,0.25671581]
["bitfinex-derivatives","BTCF0:USTF0",1740386014821,0.01,95558.0,95557.0,0.25471581]
["bitfinex-derivatives","BTCF0:USTF0",1740386015024,0.01,95558.0,95557.0,0.25271581]
["bitfinex-derivatives","BTCF0:USTF0",1740386015415,0.01,95558.0,95557.0,0.12871581]
["bitfinex-derivatives","BTCF0:USTF0",1740386017511,0.01,95558.0,95557.0,0.12771581]
["bitfinex-derivatives","BTCF0:USTF0",1740386017718,0.01,95558.0,95557.0,0.12971581]
["bitfinex-derivatives","BTCF0:USTF0",1740386018321,0.01,95558.0,95557.0,0.12771581]
["bitfinex-derivatives","BTCF0:USTF0",1740386026224,0.2192718,95558.0,95557.0,0.12771581]
["bitfinex-derivatives","BTCF0:USTF0",1740386028430,0.01,95558.0,95557.0,0.12771581]
["bitfinex-derivatives","BTCF0:USTF0",1740386029022,0.11261594,95562.0,95561.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1740386029624,0.11261594,95562.0,95561.0,0.2821652]
["bitfinex-derivatives","BTCF0:USTF0",1740386030120,0.12261594,95562.0,95561.0,0.2821652]
["bitfinex-derivatives","BTCF0:USTF0",1740386030524,0.11261594,95562.0,95561.0,0.6429652]
["bitfinex-derivatives","BTCF0:USTF0",1740386030728,0.13335637,95564.0,95563.0,0.2092609]
["bitfinex-derivatives","BTCF0:USTF0",1740386030928,0.0688,95580.0,95561.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1740386031127,0.2193,95587.0,95586.0,0.2092105]
["bitfinex-derivatives","BTCF0:USTF0",1740386031337,0.0688,95593.0,95587.0,0.2092083]
["bitfinex-derivatives","BTCF0:USTF0",1740386032123,0.13885473,95588.0,95587.0,0.2092083]
["bitfinex-derivatives","BTCF0:USTF0",1740386032526,0.13885473,95588.0,95587.0,0.2102083]
["bitfinex-derivatives","BTCF0:USTF0",1740386032527,0.011,95588.0,95587.0,0.2102083]
["bitfinex-derivatives","BTCF0:USTF0",1740386032729,0.001,95588.0,95587.0,0.2102083]
["bitfinex-derivatives","BTCF0:USTF0",1740386033233,0.001,95588.0,95587.0,0.22730904]
["bitfinex-derivatives","BTCF0:USTF0",1740386034131,0.001,95588.0,95587.0,0.43360904]
["bitfinex-derivatives","BTCF0:USTF0",1740386035732,0.011,95588.0,95587.0,0.43360904]
["bitfinex-derivatives","BTCF0:USTF0",1740386035927,0.001,95588.0,95587.0,0.43360904]
["bitfinex-derivatives","BTCF0:USTF0",1740386036244,0.011,95588.0,95587.0,0.43360904]
["bitfinex-derivatives","BTCF0:USTF0",1740386036534,4.405e-05,95588.0,95587.0,0.43360904]
["bitfinex-derivatives","BTCF0:USTF0",1740386037040,0.01004405,95588.0,95587.0,0.43360904]
["bitfinex-derivatives","BTCF0:USTF0",1740386037538,4.405e-05,95588.0,95587.0,0.43360904]
["bitfinex-derivatives","BTCF0:USTF0",1740386037829,0.01004405,95588.0,95587.0,0.43360904]
["bitfinex-derivatives","BTCF0:USTF0",1740386038721,4.405e-05,95588.0,95587.0,0.43360904]
["bitfinex-derivatives","BTCF0:USTF0",1740386038926,0.01004405,95588.0,95587.0,0.43360904]
["bitfinex-derivatives","BTCF0:USTF0",1740386041436,0.00015697,95597.0,95596.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1740386041738,0.01015697,95597.0,95596.0,0.5699886]
["bitfinex-derivatives","BTCF0:USTF0",1740386042130,0.00015697,95597.0,95596.0,0.5699886]
["bitfinex-derivatives","BTCF0:USTF0",1740386042331,0.01015697,95597.0,95596.0,0.5699886]
["bitfinex-derivatives","BTCF0:USTF0",1740386042531,0.0728,95607.0,95599.0,0.2091821]
["bitfinex-derivatives","BTCF0:USTF0",1740386042732,0.02745297,95600.0,95599.0,0.2091821]
["bitfinex-derivatives","BTCF0:USTF0",1740386042929,0.3608,95626.0,95615.0,0.209147]
["bitfinex-derivatives","BTCF0:USTF0",1740386043130,0.0826,95616.0,95615.0,0.569947]
["bitfinex-derivatives","BTCF0:USTF0",1740386044245,0.0826,95616.0,95615.0,0.693707]
["bitfinex-derivatives","BTCF0:USTF0",1740386044740,0.0826,95616.0,95615.0,0.694707]
["bitfinex-derivatives","BTCF0:USTF0",1740386048041,0.0826,95616.0,95615.0,0.693707]
["bitfinex-derivatives","BTCF0:USTF0",1740386049732,0.0826,95616.0,95615.0,0.694707]
["bitfinex-derivatives","BTCF0:USTF0",1740386050545,0.0826,95616.0,95615.0,0.691707]
["bitfinex-derivatives","BTCF0:USTF0",1740386052738,0.0826,95616.0,95615.0,0.691747]
["bitfinex-derivatives","BTCF0:USTF0",1740386053743,0.0826,95616.0,95615.0,0.209147]
["bitfinex-derivatives","BTCF0:USTF0",1740386053950,0.6525449,95616.0,95615.0,0.209147]
["bitfinex-derivatives","BTCF0:USTF0",1740386054951,0.6525449,95616.0,95615.0,0.210147]
["bitfinex-derivatives","BTCF0:USTF0",1740386055446,0.6525449,95616.0,95615.0,0.209147]
["bitfinex-derivatives","BTCF0:USTF0",1740386055642,0.55399911,95616.0,95596.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1740386055848,0.5799879,95597.0,95595.0,0.0372862]
["bitfinex-derivatives","BTCF0:USTF0",1740386056146,0.3608,95597.0,95596.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1740386056447,0.3708,95597.0,95596.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1740386056642,0.3708,95597.0,95593.0,0.0522985]
["bitfinex-derivatives","BTCF0:USTF0",1740386056643,0.3708,95597.0,95590.0,0.00156916]
["bitfinex-derivatives","BTCF0:USTF0",1740386056847,0.01,95591.0,95590.0,0.00156916]
["bitfinex-derivatives","BTCF0:USTF0",1740386057651,0.01,95591.0,95590.0,0.00556916]
["bitfinex-derivatives","BTCF0:USTF0",1740386058739,0.2191996,95591.0,95590.0,0.00856916]
["bitfinex-derivatives","BTCF0:USTF0",1740386059254,0.3639996,95591.0,95590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740386059444,0.1548,95591.0,95587.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740386059650,0.2092324,95576.0,95575.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1740386059953,0.3708,95576.0,95575.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1740386060153,0.3708,95576.0,95575.0,0.13833181]
["bitfinex-derivatives","BTCF0:USTF0",1740386060347,0.5871,95576.0,95575.0,0.13833181]
["bitfinex-derivatives","BTCF0:USTF0",1740386060755,0.2263,95576.0,95575.0,0.13833181]
["bitfinex-derivatives","BTCF0:USTF0",1740386060947,0.4355324,95576.0,95575.0,0.13833181]
["bitfinex-derivatives","BTCF0:USTF0",1740386061645,0.4355324,95576.0,95575.0,0.14133181]
["bitfinex-derivatives","BTCF0:USTF0",1740386062552,0.4355324,95576.0,95575.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1740386062753,0.4355324,95576.0,95575.0,0.02297181]
["bitfinex-derivatives","BTCF0:USTF0",1740386063456,0.4375324,95576.0,95575.0,0.01897181]
["bitfinex-derivatives","BTCF0:USTF0",1740386064554,0.4375324,95576.0,95575.0,0.01597181]
["bitfinex-derivatives","BTCF0:USTF0",1740386064852,0.2092499,95568.0,95567.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1740386065046,0.2192499,95568.0,95567.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1740386065250,0.2192499,95568.0,95567.0,0.13892228]
["bitfinex-derivatives","BTCF0:USTF0",1740386067351,0.011,95568.0,95567.0,0.13892228]
["bitfinex-derivatives","BTCF0:USTF0",1740386067859,0.01,95568.0,95567.0,0.13892228]
["bitfinex-derivatives","BTCF0:USTF0",1740386068157,0.01,95568.0,95567.0,0.01588228]
["bitfinex-derivatives","BTCF0:USTF0",1740386068340,0.01,95568.0,95566.0,0.12347688]
["bitfinex-derivatives","BTCF0:USTF0",1740386068541,0.01,95567.0,95566.0,0.12347688]
["bitfinex-derivatives","BTCF0:USTF0",1740386069757,0.01,95567.0,95566.0,0.13911618]
["bitfinex-derivatives","BTCF0:USTF0",1740386072357,0.01,95567.0,95566.0,0.01579618]
["bitfinex-derivatives","BTCF0:USTF0",1740386072656,0.01,95567.0,95566.0,0.13847618]
["bitfinex-derivatives","BTCF0:USTF0",1740386072957,0.01,95567.0,95566.0,0.13947618]
["bitfinex-derivatives","BTCF0:USTF0",1740386073658,0.01,95567.0,95566.0,0.01679618]
["bitfinex-derivatives","BTCF0:USTF0",1740386074557,0.01,95567.0,95566.0,0.22505048]
["bitfinex-derivatives","BTCF0:USTF0",1740386075651,0.011,95567.0,95566.0,0.22505048]
["bitfinex-derivatives","BTCF0:USTF0",1740386078761,0.011,95567.0,95566.0,0.01579618]
["bitfinex-derivatives","BTCF0:USTF0",1740386079158,0.011,95567.0,95566.0,0.22505048]
["bitfinex-derivatives","BTCF0:USTF0",1740386080865,0.001,95567.0,95566.0,0.22505048]
["bitfinex-derivatives","BTCF0:USTF0",1740386081657,0.011,95567.0,95566.0,0.22505048]
["bitfinex-derivatives","BTCF0:USTF0",1740386082254,0.011,95567.0,95566.0,0.22805048]
["bitfinex-derivatives","BTCF0:USTF0",1740386082770,0.01,95567.0,95566.0,0.23105048]
["bitfinex-derivatives","BTCF0:USTF0",1740386083067,0.01,95567.0,95566.0,0.22805048]
["bitfinex-derivatives","BTCF0:USTF0",1740386083564,0.011,95567.0,95566.0,0.22505048]
["bitfinex-derivatives","BTCF0:USTF0",1740386085673,0.01,95567.0,95566.0,0.22505048]
["bitfinex-derivatives","BTCF0:USTF0",1740386086367,0.011,95567.0,95566.0,0.22505048]
["bitfinex-derivatives","BTCF0:USTF0",1740386088365,0.001,95567.0,95566.0,0.22505048]
["bitfinex-derivatives","BTCF0:USTF0",1740386088871,0.011,95567.0,95566.0,0.22505048]
["bitfinex-derivatives","BTCF0:USTF0",1740386091176,0.0746,95576.0,95575.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1740386091675,0.0754,95591.0,95581.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1740386091975,0.0686,95587.0,95581.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1740386092471,0.0686,95587.0,95581.0,0.2843214]
["bitfinex-derivatives","BTCF0:USTF0",1740386092974,0.2233,95582.0,95581.0,0.2843214]
["bitfinex-derivatives","BTCF0:USTF0",1740386093167,0.2233,95582.0,95581.0,0.6451214]
["bitfinex-derivatives","BTCF0:USTF0",1740386093671,0.2333,95582.0,95581.0,0.6451214]
["bitfinex-derivatives","BTCF0:USTF0",1740386093877,0.014,95582.0,95581.0,0.6451214]
["bitfinex-derivatives","BTCF0:USTF0",1740386101071,0.004,95582.0,95581.0,0.6451214]
["bitfinex-derivatives","BTCF0:USTF0",1740386104080,0.071,95595.0,95581.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1740386104282,0.071,95595.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740386104673,0.071,95595.0,95584.0,0.2818149]
["bitfinex-derivatives","BTCF0:USTF0",1740386105175,0.00315688,95585.0,95584.0,0.2818149]
["bitfinex-derivatives","BTCF0:USTF0",1740386106175,0.21236958,95585.0,95584.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1740386106370,0.2092258,95581.0,95580.0,0.0523058]
["bitfinex-derivatives","BTCF0:USTF0",1740386106577,0.209228,95579.0,95577.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740386106773,0.285428,95578.0,95577.0,0.2829302]
["bitfinex-derivatives","BTCF0:USTF0",1740386106979,0.285428,95578.0,95577.0,0.4052902]
["bitfinex-derivatives","BTCF0:USTF0",1740386107185,0.285428,95578.0,95577.0,0.3315902]
["bitfinex-derivatives","BTCF0:USTF0",1740386107576,0.0762,95578.0,95577.0,0.3315902]
["bitfinex-derivatives","BTCF0:USTF0",1740386107879,0.0762,95578.0,95577.0,0.3315102]
["bitfinex-derivatives","BTCF0:USTF0",1740386108068,0.00315688,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740386108383,0.00015688,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740386108570,0.00015688,95585.0,95584.0,0.2782149]
["bitfinex-derivatives","BTCF0:USTF0",1740386110278,0.0747,95605.0,95597.0,0.2091864]
["bitfinex-derivatives","BTCF0:USTF0",1740386110575,0.1445,95605.0,95604.0,0.2091711]
["bitfinex-derivatives","BTCF0:USTF0",1740386112190,0.3536689,95605.0,95604.0,0.2091711]
["bitfinex-derivatives","BTCF0:USTF0",1740386113084,0.1445,95605.0,95604.0,0.2091711]
["bitfinex-derivatives","BTCF0:USTF0",1740386114183,0.1445,95605.0,95604.0,0.2101711]
["bitfinex-derivatives","BTCF0:USTF0",1740386114886,0.0698,95605.0,95604.0,0.22532495]
["bitfinex-derivatives","BTCF0:USTF0",1740386115383,0.00224346,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740386115576,0.00224346,95612.0,95611.0,0.4220558]
["bitfinex-derivatives","BTCF0:USTF0",1740386116782,0.00224346,95612.0,95611.0,0.3511558]
["bitfinex-derivatives","BTCF0:USTF0",1740386117873,0.00224346,95612.0,95611.0,0.3521558]
["bitfinex-derivatives","BTCF0:USTF0",1740386119182,0.00224346,95612.0,95611.0,0.2101558]
["bitfinex-derivatives","BTCF0:USTF0",1740386120588,0.00224346,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740386122983,0.01224346,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740386126491,0.2091689,95605.0,95604.0,0.27660685]
["bitfinex-derivatives","BTCF0:USTF0",1740386126688,0.2091663,95607.0,95606.0,0.2614561]
["bitfinex-derivatives","BTCF0:USTF0",1740386126894,0.2924663,95607.0,95606.0,0.2614561]
["bitfinex-derivatives","BTCF0:USTF0",1740386127389,0.2924645,95607.0,95606.0,0.2614561]
["bitfinex-derivatives","BTCF0:USTF0",1740386127591,0.0833,95607.0,95606.0,0.2614561]
["bitfinex-derivatives","BTCF0:USTF0",1740386128286,0.3608,95608.0,95607.0,0.2091645]
["bitfinex-derivatives","BTCF0:USTF0",1740386128491,0.3708,95608.0,95607.0,0.2795645]
["bitfinex-derivatives","BTCF0:USTF0",1740386128693,0.01,95608.0,95607.0,0.2795645]
["bitfinex-derivatives","BTCF0:USTF0",1740386128899,0.00224346,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740386129193,0.01224346,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740386129395,0.00224346,95612.0,95611.0,0.2839558]
["bitfinex-derivatives","BTCF0:USTF0",1740386130401,0.01224346,95612.0,95611.0,0.2839558]
["bitfinex-derivatives","BTCF0:USTF0",1740386133094,0.0733,95622.0,95611.0,0.2839558]
["bitfinex-derivatives","BTCF0:USTF0",1740386133095,0.0733,95622.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740386133284,0.0733,95622.0,95613.0,0.5699514]
["bitfinex-derivatives","BTCF0:USTF0",1740386133487,0.0733,95622.0,95613.0,0.6927114]
["bitfinex-derivatives","BTCF0:USTF0",1740386134892,0.3608,95630.0,95613.0,0.6927114]
["bitfinex-derivatives","BTCF0:USTF0",1740386135096,0.0715,95626.0,95613.0,0.6927114]
["bitfinex-derivatives","BTCF0:USTF0",1740386136093,0.01015688,95614.0,95613.0,0.6927114]
["bitfinex-derivatives","BTCF0:USTF0",1740386144199,0.01015688,95614.0,95613.0,0.5699514]
["bitfinex-derivatives","BTCF0:USTF0",1740386144495,0.01015688,95614.0,95613.0,0.3310314]
["bitfinex-derivatives","BTCF0:USTF0",1740386144808,0.01015688,95614.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740386147285,0.21930608,95614.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740386148002,0.01015688,95614.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740386150098,0.21930608,95614.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740386150293,0.01015688,95614.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740386150787,0.21930608,95614.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740386151501,0.20930608,95614.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740386151687,0.21930608,95614.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740386153992,0.01015688,95614.0,95610.0,0.0522894]
["bitfinex-derivatives","BTCF0:USTF0",1740386154197,0.0522901,95609.0,95604.0,0.06744635]
["bitfinex-derivatives","BTCF0:USTF0",1740386154397,0.3708,95605.0,95604.0,0.06744495]
["bitfinex-derivatives","BTCF0:USTF0",1740386155200,0.5799689,95605.0,95604.0,0.27660735]
["bitfinex-derivatives","BTCF0:USTF0",1740386155505,0.5799689,95605.0,95604.0,0.27860735]
["bitfinex-derivatives","BTCF0:USTF0",1740386155709,0.7217689,95605.0,95604.0,0.27860735]
["bitfinex-derivatives","BTCF0:USTF0",1740386156901,0.7217689,95605.0,95604.0,0.28060735]
["bitfinex-derivatives","BTCF0:USTF0",1740386157607,0.83431605,95605.0,95604.0,0.28060735]
["bitfinex-derivatives","BTCF0:USTF0",1740386160713,0.7217689,95605.0,95604.0,0.28060735]
["bitfinex-derivatives","BTCF0:USTF0",1740386162704,0.7217689,95605.0,95604.0,0.01915385]
["bitfinex-derivatives","BTCF0:USTF0",1740386163004,0.83403068,95605.0,95604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740386163213,0.2091886,95596.0,95595.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740386163418,0.2091886,95596.0,95587.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1740386163419,0.209193,95594.0,95593.0,0.22481268]
["bitfinex-derivatives","BTCF0:USTF0",1740386163604,0.219193,95594.0,95593.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1740386163910,0.3138173,95588.0,95584.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1740386164099,0.2615146,95588.0,95587.0,0.2615099]
["bitfinex-derivatives","BTCF0:USTF0",1740386164304,0.2715146,95588.0,95587.0,0.2615099]
["bitfinex-derivatives","BTCF0:USTF0",1740386164706,0.2715146,95588.0,95587.0,0.27559484]
["bitfinex-derivatives","BTCF0:USTF0",1740386165200,0.01,95588.0,95587.0,0.27559484]
["bitfinex-derivatives","BTCF0:USTF0",1740386165511,0.2192061,95588.0,95587.0,0.27559484]
["bitfinex-derivatives","BTCF0:USTF0",1740386165702,0.01,95588.0,95587.0,0.27559484]
["bitfinex-derivatives","BTCF0:USTF0",1740386165903,0.2192061,95588.0,95587.0,0.27959484]
["bitfinex-derivatives","BTCF0:USTF0",1740386166313,0.0712,95594.0,95593.0,0.2091952]
["bitfinex-derivatives","BTCF0:USTF0",1740386166314,0.3326953,95594.0,95593.0,0.2091952]
["bitfinex-derivatives","BTCF0:USTF0",1740386166808,0.0712,95594.0,95593.0,0.2091952]
["bitfinex-derivatives","BTCF0:USTF0",1740386167003,0.0712,95594.0,95593.0,0.3520952]
["bitfinex-derivatives","BTCF0:USTF0",1740386167212,0.280393,95594.0,95593.0,0.3520952]
["bitfinex-derivatives","BTCF0:USTF0",1740386167609,0.0712,95594.0,95593.0,0.3520952]
["bitfinex-derivatives","BTCF0:USTF0",1740386167913,0.280393,95594.0,95593.0,0.3550952]
["bitfinex-derivatives","BTCF0:USTF0",1740386168213,0.0712,95594.0,95593.0,0.3570952]
["bitfinex-derivatives","BTCF0:USTF0",1740386168514,0.280393,95594.0,95593.0,0.3570952]
["bitfinex-derivatives","BTCF0:USTF0",1740386168712,0.0712,95594.0,95593.0,0.3570952]
["bitfinex-derivatives","BTCF0:USTF0",1740386169414,0.16754887,95594.0,95593.0,0.3570952]
["bitfinex-derivatives","BTCF0:USTF0",1740386169609,0.16754887,95594.0,95593.0,0.4781752]
["bitfinex-derivatives","BTCF0:USTF0",1740386169813,0.16754887,95594.0,95593.0,0.8389752]
["bitfinex-derivatives","BTCF0:USTF0",1740386169814,0.09634887,95594.0,95593.0,0.8389752]
["bitfinex-derivatives","BTCF0:USTF0",1740386171803,0.06260157,95594.0,95593.0,0.8389752]
["bitfinex-derivatives","BTCF0:USTF0",1740386172004,0.40479046,95601.0,95600.0,0.2091799]
["bitfinex-derivatives","BTCF0:USTF0",1740386173007,0.40479046,95601.0,95600.0,0.2101799]
["bitfinex-derivatives","BTCF0:USTF0",1740386174713,0.0706,95612.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740386175019,0.0706,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740386175216,0.0706,95612.0,95611.0,0.2798558]
["bitfinex-derivatives","BTCF0:USTF0",1740386175411,0.0706,95612.0,95611.0,0.4192558]
["bitfinex-derivatives","BTCF0:USTF0",1740386176709,0.3608,95616.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740386177924,0.00115688,95614.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740386179015,0.00115688,95614.0,95613.0,0.22288272]
["bitfinex-derivatives","BTCF0:USTF0",1740386179319,0.00215688,95614.0,95613.0,0.22288272]
["bitfinex-derivatives","BTCF0:USTF0",1740386181016,0.00115688,95614.0,95613.0,0.22288272]
["bitfinex-derivatives","BTCF0:USTF0",1740386181215,0.00215688,95614.0,95613.0,0.22288272]
["bitfinex-derivatives","BTCF0:USTF0",1740386181611,0.00115688,95614.0,95613.0,0.22288272]
["bitfinex-derivatives","BTCF0:USTF0",1740386182010,0.00215688,95614.0,95613.0,0.22288272]
["bitfinex-derivatives","BTCF0:USTF0",1740386183219,0.00115688,95614.0,95613.0,0.22288272]
["bitfinex-derivatives","BTCF0:USTF0",1740386183418,0.00215688,95614.0,95613.0,0.22288272]
["bitfinex-derivatives","BTCF0:USTF0",1740386188817,0.00215688,95614.0,95613.0,0.12475063]
["bitfinex-derivatives","BTCF0:USTF0",1740386190335,0.00215688,95614.0,95613.0,0.01373132]
["bitfinex-derivatives","BTCF0:USTF0",1740386190523,0.00215688,95614.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740386191737,0.21130608,95614.0,95613.0,0.22283241]
["bitfinex-derivatives","BTCF0:USTF0",1740386192634,0.00215688,95614.0,95613.0,0.22283241]
["bitfinex-derivatives","BTCF0:USTF0",1740386193227,0.21130608,95614.0,95613.0,0.22283241]
["bitfinex-derivatives","BTCF0:USTF0",1740386194634,0.21130608,95614.0,95613.0,0.34271241]
["bitfinex-derivatives","BTCF0:USTF0",1740386195638,0.00215688,95614.0,95613.0,0.34271241]
["bitfinex-derivatives","BTCF0:USTF0",1740386196333,0.21130608,95614.0,95613.0,0.34271241]
["bitfinex-derivatives","BTCF0:USTF0",1740386197740,0.00215688,95614.0,95613.0,0.34271241]
["bitfinex-derivatives","BTCF0:USTF0",1740386198841,0.00115688,95614.0,95613.0,0.34371241]
["bitfinex-derivatives","BTCF0:USTF0",1740386199145,0.00015688,95614.0,95613.0,0.34571241]
["bitfinex-derivatives","BTCF0:USTF0",1740386200535,0.00015688,95614.0,95613.0,0.01568101]
["bitfinex-derivatives","BTCF0:USTF0",1740386200740,0.20930608,95614.0,95613.0,0.01368101]
["bitfinex-derivatives","BTCF0:USTF0",1740386200942,0.20930608,95614.0,95602.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740386200943,0.00015688,95614.0,95602.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740386201143,0.2091564,95611.0,95603.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1740386201338,0.2066,95610.0,95603.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1740386201538,0.2091602,95609.0,95604.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1740386201746,0.2091657,95607.0,95604.0,0.13562267]
["bitfinex-derivatives","BTCF0:USTF0",1740386202246,0.01,95605.0,95604.0,0.13562267]
["bitfinex-derivatives","BTCF0:USTF0",1740386202552,0.01,95605.0,95604.0,0.34479377]
["bitfinex-derivatives","BTCF0:USTF0",1740386203746,0.01,95605.0,95604.0,0.34579377]
["bitfinex-derivatives","BTCF0:USTF0",1740386204440,0.01,95605.0,95604.0,0.34679377]
["bitfinex-derivatives","BTCF0:USTF0",1740386204645,0.01,95605.0,95604.0,0.22423377]
["bitfinex-derivatives","BTCF0:USTF0",1740386204949,0.01,95605.0,95604.0,0.34643377]
["bitfinex-derivatives","BTCF0:USTF0",1740386205645,0.1375,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386206042,0.1475,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386206249,0.0813,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386206447,0.0713,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386206652,0.0813,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386207558,0.0823,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386207761,0.0723,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386208055,0.0823,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386208853,0.0713,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386210861,0.00015688,95614.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740386211056,0.0698,95621.0,95620.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740386211554,0.0798,95621.0,95620.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740386211950,0.2889339,95621.0,95620.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740386212448,0.0808,95621.0,95620.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740386212654,0.2899339,95621.0,95620.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1740386213056,0.0808,95621.0,95620.0,0.22231572]
["bitfinex-derivatives","BTCF0:USTF0",1740386213362,0.2899339,95621.0,95620.0,0.22231572]
["bitfinex-derivatives","BTCF0:USTF0",1740386213554,0.2909339,95621.0,95620.0,0.22231572]
["bitfinex-derivatives","BTCF0:USTF0",1740386214348,0.0818,95621.0,95620.0,0.22231572]
["bitfinex-derivatives","BTCF0:USTF0",1740386215856,0.0818,95621.0,95620.0,0.58311572]
["bitfinex-derivatives","BTCF0:USTF0",1740386216055,0.002,95621.0,95620.0,0.65021572]
["bitfinex-derivatives","BTCF0:USTF0",1740386218961,0.012,95621.0,95620.0,0.65021572]
["bitfinex-derivatives","BTCF0:USTF0",1740386221958,0.3608,95635.0,95620.0,0.44107962]
["bitfinex-derivatives","BTCF0:USTF0",1740386222254,0.3608,95635.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740386222454,0.0651,95643.0,95629.0,0.5699164]
["bitfinex-derivatives","BTCF0:USTF0",1740386222664,0.0677,95649.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740386222862,0.0651,95648.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740386223166,0.2193,95658.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740386223362,0.3608,95659.0,95658.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1740386223857,0.3608,95659.0,95658.0,0.347153]
["bitfinex-derivatives","BTCF0:USTF0",1740386224059,0.3608,95659.0,95658.0,0.3601986]
["bitfinex-derivatives","BTCF0:USTF0",1740386224471,0.3708,95659.0,95658.0,0.3601986]
["bitfinex-derivatives","BTCF0:USTF0",1740386224664,0.3608,95659.0,95658.0,0.3601986]
["bitfinex-derivatives","BTCF0:USTF0",1740386224871,0.3608,95659.0,95658.0,0.3621986]
["bitfinex-derivatives","BTCF0:USTF0",1740386224872,0.3728,95659.0,95658.0,0.3621986]
["bitfinex-derivatives","BTCF0:USTF0",1740386226166,0.3728,95659.0,95658.0,0.32597875]
["bitfinex-derivatives","BTCF0:USTF0",1740386226367,0.3718,95659.0,95658.0,0.32597875]
["bitfinex-derivatives","BTCF0:USTF0",1740386227262,0.3718,95659.0,95658.0,0.25597875]
["bitfinex-derivatives","BTCF0:USTF0",1740386227457,0.3718,95659.0,95658.0,0.0150456]
["bitfinex-derivatives","BTCF0:USTF0",1740386227774,0.5808508,95659.0,95658.0,0.2240986]
["bitfinex-derivatives","BTCF0:USTF0",1740386227976,0.3718,95659.0,95658.0,0.2240986]
["bitfinex-derivatives","BTCF0:USTF0",1740386228669,0.001,95659.0,95658.0,0.2240986]
["bitfinex-derivatives","BTCF0:USTF0",1740386229173,0.011,95659.0,95658.0,0.2240986]
["bitfinex-derivatives","BTCF0:USTF0",1740386229569,0.011,95659.0,95658.0,0.3567386]
["bitfinex-derivatives","BTCF0:USTF0",1740386235175,0.011,95659.0,95658.0,0.3558986]
["bitfinex-derivatives","BTCF0:USTF0",1740386235372,0.011,95659.0,95658.0,0.2240986]
["bitfinex-derivatives","BTCF0:USTF0",1740386235566,0.2200508,95659.0,95658.0,0.3556986]
["bitfinex-derivatives","BTCF0:USTF0",1740386236071,0.2200508,95659.0,95658.0,0.1466456]
["bitfinex-derivatives","BTCF0:USTF0",1740386236266,0.2200508,95659.0,95658.0,0.3556986]
["bitfinex-derivatives","BTCF0:USTF0",1740386237973,0.011,95659.0,95658.0,0.3556986]
["bitfinex-derivatives","BTCF0:USTF0",1740386238180,0.2200508,95659.0,95658.0,0.3556986]
["bitfinex-derivatives","BTCF0:USTF0",1740386238572,0.011,95659.0,95658.0,0.3556986]
["bitfinex-derivatives","BTCF0:USTF0",1740386238768,0.2200508,95659.0,95658.0,0.3556986]
["bitfinex-derivatives","BTCF0:USTF0",1740386239076,0.2200508,95659.0,95658.0,0.2240986]
["bitfinex-derivatives","BTCF0:USTF0",1740386242774,0.011,95659.0,95658.0,0.2240986]
["bitfinex-derivatives","BTCF0:USTF0",1740386242981,0.2200508,95659.0,95658.0,0.2240986]
["bitfinex-derivatives","BTCF0:USTF0",1740386244882,0.2200508,95659.0,95658.0,0.0150456]
["bitfinex-derivatives","BTCF0:USTF0",1740386245384,0.2200508,95659.0,95658.0,0.2240986]
["bitfinex-derivatives","BTCF0:USTF0",1740386247183,0.2200508,95659.0,95658.0,0.20168875]
["bitfinex-derivatives","BTCF0:USTF0",1740386248374,0.2200508,95659.0,95658.0,0.01550464]
["bitfinex-derivatives","BTCF0:USTF0",1740386248577,0.2200508,95659.0,95658.0,0.22455764]
["bitfinex-derivatives","BTCF0:USTF0",1740386250987,0.2200508,95659.0,95658.0,0.01550464]
["bitfinex-derivatives","BTCF0:USTF0",1740386251372,0.2200508,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740386251576,0.2090705,95650.0,95649.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740386251783,0.5798705,95650.0,95649.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740386252584,0.5798705,95650.0,95649.0,0.20922958]
["bitfinex-derivatives","BTCF0:USTF0",1740386252886,0.5808705,95650.0,95649.0,0.21122958]
["bitfinex-derivatives","BTCF0:USTF0",1740386254177,0.5808705,95650.0,95649.0,0.13273927]
["bitfinex-derivatives","BTCF0:USTF0",1740386254481,0.5808705,95650.0,95649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740386255084,0.2090946,95639.0,95638.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1740386255287,0.2190946,95639.0,95638.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1740386255677,0.2860946,95639.0,95638.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1740386256583,0.2880946,95639.0,95638.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1740386257191,0.2900946,95639.0,95638.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1740386257387,0.2900946,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386257585,0.2800946,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386257780,0.2900946,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386258189,0.2230946,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386259685,0.004,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386259896,0.2130946,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386260084,0.2230946,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386260285,0.2130946,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386260595,0.2230946,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386261293,0.2130946,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386261496,0.004,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386261791,0.2230946,95639.0,95638.0,0.22345407]
["bitfinex-derivatives","BTCF0:USTF0",1740386262096,0.2130946,95639.0,95638.0,0.22345407]
["bitfinex-derivatives","BTCF0:USTF0",1740386262397,0.2230946,95639.0,95638.0,0.22345407]
["bitfinex-derivatives","BTCF0:USTF0",1740386263900,0.2230946,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386264095,0.2230946,95639.0,95638.0,0.22345407]
["bitfinex-derivatives","BTCF0:USTF0",1740386264796,0.2230946,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386264995,0.2230946,95639.0,95638.0,0.22345407]
["bitfinex-derivatives","BTCF0:USTF0",1740386265996,0.2230946,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386266187,0.2230946,95639.0,95638.0,0.22345407]
["bitfinex-derivatives","BTCF0:USTF0",1740386267491,0.014,95639.0,95638.0,0.22345407]
["bitfinex-derivatives","BTCF0:USTF0",1740386267995,0.014,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386268793,0.014,95639.0,95638.0,0.22345407]
["bitfinex-derivatives","BTCF0:USTF0",1740386271589,0.004,95639.0,95638.0,0.22345407]
["bitfinex-derivatives","BTCF0:USTF0",1740386271890,0.014,95639.0,95638.0,0.22345407]
["bitfinex-derivatives","BTCF0:USTF0",1740386275211,0.014,95639.0,95638.0,0.34977407]
["bitfinex-derivatives","BTCF0:USTF0",1740386275702,0.014,95639.0,95638.0,0.34973407]
["bitfinex-derivatives","BTCF0:USTF0",1740386281201,0.0673,95642.0,95641.0,0.2090902]
["bitfinex-derivatives","BTCF0:USTF0",1740386281399,0.2090591,95656.0,95647.0,0.2090771]
["bitfinex-derivatives","BTCF0:USTF0",1740386281601,0.0627,95649.0,95647.0,0.2090771]
["bitfinex-derivatives","BTCF0:USTF0",1740386281996,0.0627,95649.0,95647.0,0.3425771]
["bitfinex-derivatives","BTCF0:USTF0",1740386282195,0.01015688,95648.0,95647.0,0.3425771]
["bitfinex-derivatives","BTCF0:USTF0",1740386282399,0.00015688,95648.0,95647.0,0.3425771]
["bitfinex-derivatives","BTCF0:USTF0",1740386282603,0.00215688,95648.0,95647.0,0.3435771]
["bitfinex-derivatives","BTCF0:USTF0",1740386283308,0.01015688,95648.0,95647.0,0.3425771]
["bitfinex-derivatives","BTCF0:USTF0",1740386284000,0.01015688,95648.0,95647.0,0.2090771]
["bitfinex-derivatives","BTCF0:USTF0",1740386284200,0.07675688,95648.0,95647.0,0.2090771]
["bitfinex-derivatives","BTCF0:USTF0",1740386284901,0.07675688,95648.0,95647.0,0.2100771]
["bitfinex-derivatives","BTCF0:USTF0",1740386285408,0.07675688,95648.0,95647.0,0.3465571]
["bitfinex-derivatives","BTCF0:USTF0",1740386288116,0.07675688,95648.0,95647.0,0.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1740386289007,0.07675688,95648.0,95647.0,0.2110771]
["bitfinex-derivatives","BTCF0:USTF0",1740386289303,0.07675688,95648.0,95647.0,0.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1740386289696,0.07675688,95648.0,95647.0,0.2100771]
["bitfinex-derivatives","BTCF0:USTF0",1740386290711,0.00015688,95648.0,95647.0,0.2100771]
["bitfinex-derivatives","BTCF0:USTF0",1740386290915,0.00015688,95648.0,95647.0,0.2762771]
["bitfinex-derivatives","BTCF0:USTF0",1740386290916,0.01015688,95648.0,95647.0,0.2762771]
["bitfinex-derivatives","BTCF0:USTF0",1740386291908,0.01015688,95648.0,95647.0,0.2752771]
["bitfinex-derivatives","BTCF0:USTF0",1740386292509,0.01015688,95648.0,95647.0,0.2772771]
["bitfinex-derivatives","BTCF0:USTF0",1740386292917,0.01015688,95648.0,95647.0,0.2762771]
["bitfinex-derivatives","BTCF0:USTF0",1740386293107,0.01015688,95648.0,95647.0,0.2772771]
["bitfinex-derivatives","BTCF0:USTF0",1740386293414,0.01015688,95648.0,95647.0,0.2782771]
["bitfinex-derivatives","BTCF0:USTF0",1740386294517,0.01015688,95648.0,95647.0,0.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1740386294814,0.14395688,95648.0,95647.0,0.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1740386295007,0.35303178,95648.0,95647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740386295208,0.35303178,95648.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740386295407,0.14395688,95648.0,95640.0,0.0522727]
["bitfinex-derivatives","BTCF0:USTF0",1740386295607,0.2613622,95642.0,95641.0,0.2613603]
["bitfinex-derivatives","BTCF0:USTF0",1740386295812,0.2713622,95642.0,95641.0,0.2613603]
["bitfinex-derivatives","BTCF0:USTF0",1740386296013,0.2190902,95642.0,95641.0,0.2613603]
["bitfinex-derivatives","BTCF0:USTF0",1740386296219,0.01,95642.0,95641.0,0.2613603]
["bitfinex-derivatives","BTCF0:USTF0",1740386296511,0.01,95642.0,95641.0,0.16324717]
["bitfinex-derivatives","BTCF0:USTF0",1740386296512,0.219088,95642.0,95641.0,0.16324717]
["bitfinex-derivatives","BTCF0:USTF0",1740386296707,0.01,95642.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386296913,0.209084,95644.0,95641.0,0.2090896]
["bitfinex-derivatives","BTCF0:USTF0",1740386297118,0.01,95642.0,95639.0,0.2090928]
["bitfinex-derivatives","BTCF0:USTF0",1740386297415,0.01,95640.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386297726,0.2853946,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386298514,0.2853946,95639.0,95638.0,0.01535727]
["bitfinex-derivatives","BTCF0:USTF0",1740386299110,0.2853946,95639.0,95638.0,0.01435727]
["bitfinex-derivatives","BTCF0:USTF0",1740386299312,0.2853946,95639.0,95638.0,0.01535727]
["bitfinex-derivatives","BTCF0:USTF0",1740386299509,0.6461946,95639.0,95638.0,0.00256825]
["bitfinex-derivatives","BTCF0:USTF0",1740386299810,0.2091602,95609.0,95608.0,0.00156886]
["bitfinex-derivatives","BTCF0:USTF0",1740386300009,0.2191602,95609.0,95608.0,0.21073126]
["bitfinex-derivatives","BTCF0:USTF0",1740386300613,0.01,95609.0,95608.0,0.21073126]
["bitfinex-derivatives","BTCF0:USTF0",1740386301418,0.01,95609.0,95608.0,0.21673126]
["bitfinex-derivatives","BTCF0:USTF0",1740386302524,0.01,95609.0,95608.0,0.22373126]
["bitfinex-derivatives","BTCF0:USTF0",1740386302914,0.01,95609.0,95608.0,0.58453126]
["bitfinex-derivatives","BTCF0:USTF0",1740386303127,0.00211824,95609.0,95608.0,0.72053126]
["bitfinex-derivatives","BTCF0:USTF0",1740386303422,0.01,95609.0,95608.0,0.58453126]
["bitfinex-derivatives","BTCF0:USTF0",1740386303624,0.0522684,95649.0,95617.0,0.2091427]
["bitfinex-derivatives","BTCF0:USTF0",1740386303825,0.0638,95634.0,95617.0,0.5699427]
["bitfinex-derivatives","BTCF0:USTF0",1740386304018,0.0522772,95633.0,95617.0,0.5699427]
["bitfinex-derivatives","BTCF0:USTF0",1740386304228,0.0638,95634.0,95617.0,0.5699427]
["bitfinex-derivatives","BTCF0:USTF0",1740386304418,0.0522775,95632.0,95617.0,0.5699427]
["bitfinex-derivatives","BTCF0:USTF0",1740386304615,0.01015688,95618.0,95617.0,0.5699427]
["bitfinex-derivatives","BTCF0:USTF0",1740386305012,0.01015688,95618.0,95617.0,0.5729427]
["bitfinex-derivatives","BTCF0:USTF0",1740386305410,0.00015688,95618.0,95617.0,0.5729427]
["bitfinex-derivatives","BTCF0:USTF0",1740386305618,0.0638,95634.0,95633.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1740386305924,0.2729055,95634.0,95633.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1740386306126,0.0638,95634.0,95633.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1740386306321,0.0638,95634.0,95633.0,0.3456077]
["bitfinex-derivatives","BTCF0:USTF0",1740386306522,0.2829055,95634.0,95633.0,0.3456077]
["bitfinex-derivatives","BTCF0:USTF0",1740386306715,0.2849055,95634.0,95633.0,0.3456077]
["bitfinex-derivatives","BTCF0:USTF0",1740386307727,0.0768,95634.0,95633.0,0.3456077]
["bitfinex-derivatives","BTCF0:USTF0",1740386308623,0.0758,95634.0,95633.0,0.3456077]
["bitfinex-derivatives","BTCF0:USTF0",1740386309222,0.0738,95634.0,95633.0,0.3456077]
["bitfinex-derivatives","BTCF0:USTF0",1740386310030,0.0738,95634.0,95633.0,0.3466077]
["bitfinex-derivatives","BTCF0:USTF0",1740386310731,0.0738,95634.0,95633.0,0.3496077]
["bitfinex-derivatives","BTCF0:USTF0",1740386311924,0.0738,95634.0,95633.0,0.3546077]
["bitfinex-derivatives","BTCF0:USTF0",1740386312320,0.0738,95634.0,95633.0,0.3516077]
["bitfinex-derivatives","BTCF0:USTF0",1740386312527,0.0738,95634.0,95633.0,0.3526077]
["bitfinex-derivatives","BTCF0:USTF0",1740386313233,0.0738,95634.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740386313425,0.0738,95634.0,95633.0,0.3447477]
["bitfinex-derivatives","BTCF0:USTF0",1740386313621,0.0738,95634.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740386313830,0.3509055,95634.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740386314128,0.1418,95634.0,95633.0,0.2111077]
["bitfinex-derivatives","BTCF0:USTF0",1740386314524,0.3509055,95634.0,95633.0,0.2111077]
["bitfinex-derivatives","BTCF0:USTF0",1740386315128,0.3529055,95634.0,95633.0,0.2101077]
["bitfinex-derivatives","BTCF0:USTF0",1740386315432,0.3529055,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740386315833,0.261406,95627.0,95626.0,0.0522803]
["bitfinex-derivatives","BTCF0:USTF0",1740386316036,0.632206,95627.0,95626.0,0.2614033]
["bitfinex-derivatives","BTCF0:USTF0",1740386316935,0.632206,95627.0,95626.0,0.2624033]
["bitfinex-derivatives","BTCF0:USTF0",1740386317835,0.632206,95627.0,95626.0,0.2634033]
["bitfinex-derivatives","BTCF0:USTF0",1740386320724,0.632206,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740386320925,0.2091602,95609.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740386321136,0.9407602,95609.0,95608.0,0.21073126]
["bitfinex-derivatives","BTCF0:USTF0",1740386321328,0.9407602,95609.0,95608.0,0.00156886]
["bitfinex-derivatives","BTCF0:USTF0",1740386321531,1.1378602,95609.0,95608.0,0.00156886]
["bitfinex-derivatives","BTCF0:USTF0",1740386322132,1.1378602,95609.0,95608.0,0.21773126]
["bitfinex-derivatives","BTCF0:USTF0",1740386322330,1.1378602,95609.0,95608.0,0.00856886]
["bitfinex-derivatives","BTCF0:USTF0",1740386322536,1.1378602,95609.0,95608.0,0.01456886]
["bitfinex-derivatives","BTCF0:USTF0",1740386324536,0.9287,95609.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740386324737,0.3708,95600.0,95580.0,0.0523057]
["bitfinex-derivatives","BTCF0:USTF0",1740386325038,0.0523049,95585.0,95584.0,0.3138028]
["bitfinex-derivatives","BTCF0:USTF0",1740386325232,0.0623049,95585.0,95584.0,0.3138028]
["bitfinex-derivatives","BTCF0:USTF0",1740386325938,0.2715176,95585.0,95584.0,0.3138028]
["bitfinex-derivatives","BTCF0:USTF0",1740386326135,0.53710413,95585.0,95575.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740386326435,0.5800324,95576.0,95575.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740386327036,0.2615674,95567.0,95566.0,0.2092542]
["bitfinex-derivatives","BTCF0:USTF0",1740386327233,0.6323674,95567.0,95566.0,0.2092542]
["bitfinex-derivatives","BTCF0:USTF0",1740386327537,0.2092587,95564.0,95563.0,0.27735521]
["bitfinex-derivatives","BTCF0:USTF0",1740386327840,0.2192587,95564.0,95563.0,0.27735521]
["bitfinex-derivatives","BTCF0:USTF0",1740386328331,0.2142587,95564.0,95563.0,0.27735521]
["bitfinex-derivatives","BTCF0:USTF0",1740386329042,0.2152587,95564.0,95563.0,0.28235521]
["bitfinex-derivatives","BTCF0:USTF0",1740386329430,0.2082587,95564.0,95563.0,0.28235521]
["bitfinex-derivatives","BTCF0:USTF0",1740386330247,0.2082587,95564.0,95563.0,0.2665714]
["bitfinex-derivatives","BTCF0:USTF0",1740386330544,0.2092587,95564.0,95563.0,0.2695714]
["bitfinex-derivatives","BTCF0:USTF0",1740386331047,0.2092587,95564.0,95563.0,0.2645714]
["bitfinex-derivatives","BTCF0:USTF0",1740386331048,0.2082587,95564.0,95563.0,0.2645714]
["bitfinex-derivatives","BTCF0:USTF0",1740386331346,0.2082587,95564.0,95563.0,0.2122566]
["bitfinex-derivatives","BTCF0:USTF0",1740386332546,0.2082587,95564.0,95563.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1740386333747,0.011,95564.0,95563.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1740386334347,0.2202587,95564.0,95563.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1740386335833,0.011,95564.0,95563.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1740386336041,0.2202587,95564.0,95563.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1740386340347,0.011,95564.0,95563.0,0.2092566]
["bitfinex-derivatives","BTCF0:USTF0",1740386340547,0.011,95564.0,95563.0,0.2735566]
["bitfinex-derivatives","BTCF0:USTF0",1740386340743,0.2202587,95564.0,95563.0,0.2735566]
["bitfinex-derivatives","BTCF0:USTF0",1740386341249,0.011,95564.0,95563.0,0.2735566]
["bitfinex-derivatives","BTCF0:USTF0",1740386341554,0.2202587,95564.0,95563.0,0.2735566]
["bitfinex-derivatives","BTCF0:USTF0",1740386342346,0.011,95564.0,95563.0,0.2735566]
["bitfinex-derivatives","BTCF0:USTF0",1740386342940,0.2202587,95564.0,95563.0,0.2735566]
["bitfinex-derivatives","BTCF0:USTF0",1740386343146,0.011,95564.0,95563.0,0.2735566]
["bitfinex-derivatives","BTCF0:USTF0",1740386343747,0.011,95564.0,95563.0,0.4027966]
["bitfinex-derivatives","BTCF0:USTF0",1740386346158,0.01,95564.0,95563.0,0.4027966]
["bitfinex-derivatives","BTCF0:USTF0",1740386346658,0.01,95564.0,95558.0,0.01606908]
["bitfinex-derivatives","BTCF0:USTF0",1740386346851,0.2092784,95555.0,95551.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740386347051,0.2192784,95555.0,95551.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740386347254,0.2851784,95555.0,95549.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740386347561,0.2851784,95555.0,95553.0,0.2092812]
["bitfinex-derivatives","BTCF0:USTF0",1740386347761,0.2851784,95555.0,95549.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1740386347961,0.2851784,95555.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740386348160,0.2851784,95555.0,95549.0,0.13283887]
["bitfinex-derivatives","BTCF0:USTF0",1740386348462,0.6459784,95555.0,95554.0,0.20943756]
["bitfinex-derivatives","BTCF0:USTF0",1740386349257,0.6459784,95555.0,95554.0,0.21143756]
["bitfinex-derivatives","BTCF0:USTF0",1740386349867,0.6459784,95555.0,95554.0,0.00315696]
["bitfinex-derivatives","BTCF0:USTF0",1740386351257,0.3708,95555.0,95554.0,0.00315696]
["bitfinex-derivatives","BTCF0:USTF0",1740386351463,0.5800784,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386351851,0.5800784,95555.0,95554.0,0.27623756]
["bitfinex-derivatives","BTCF0:USTF0",1740386355559,0.3708,95555.0,95554.0,0.27623756]
["bitfinex-derivatives","BTCF0:USTF0",1740386355869,0.5800784,95555.0,95554.0,0.27623756]
["bitfinex-derivatives","BTCF0:USTF0",1740386356064,0.3708,95555.0,95554.0,0.27623756]
["bitfinex-derivatives","BTCF0:USTF0",1740386356261,0.5800784,95555.0,95554.0,0.27623756]
["bitfinex-derivatives","BTCF0:USTF0",1740386356465,0.3708,95555.0,95554.0,0.27623756]
["bitfinex-derivatives","BTCF0:USTF0",1740386357067,0.5800784,95555.0,95554.0,0.27623756]
["bitfinex-derivatives","BTCF0:USTF0",1740386357967,0.3708,95555.0,95554.0,0.27623756]
["bitfinex-derivatives","BTCF0:USTF0",1740386358368,0.5800784,95555.0,95554.0,0.27623756]
["bitfinex-derivatives","BTCF0:USTF0",1740386358671,0.3608,95555.0,95554.0,0.27623756]
["bitfinex-derivatives","BTCF0:USTF0",1740386359063,0.5700784,95555.0,95554.0,0.27623756]
["bitfinex-derivatives","BTCF0:USTF0",1740386359270,0.5800784,95555.0,95554.0,0.27623756]
["bitfinex-derivatives","BTCF0:USTF0",1740386359774,0.5800784,95555.0,95554.0,0.06695696]
["bitfinex-derivatives","BTCF0:USTF0",1740386359966,0.5800784,95555.0,95554.0,0.27623756]
["bitfinex-derivatives","BTCF0:USTF0",1740386360368,0.5800784,95555.0,95554.0,0.06695696]
["bitfinex-derivatives","BTCF0:USTF0",1740386360671,0.69865467,95555.0,95554.0,0.00315696]
["bitfinex-derivatives","BTCF0:USTF0",1740386360875,0.69865467,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386361061,0.69865467,95555.0,95554.0,0.00315696]
["bitfinex-derivatives","BTCF0:USTF0",1740386361467,0.69865467,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386362072,0.68865467,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386362372,0.69865467,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386362879,0.48937627,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386363663,0.69865467,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386364569,0.48937627,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386364767,0.69865467,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386364970,0.48937627,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386365172,0.69865467,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386366364,0.48937627,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386366563,0.69865467,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386370575,0.48937627,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386371875,0.69865467,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386375390,0.12857627,95555.0,95554.0,0.21243756]
["bitfinex-derivatives","BTCF0:USTF0",1740386375591,0.3608,95563.0,95562.0,0.209263]
["bitfinex-derivatives","BTCF0:USTF0",1740386376589,0.3708,95563.0,95562.0,0.209263]
["bitfinex-derivatives","BTCF0:USTF0",1740386377484,0.3718,95563.0,95562.0,0.209263]
["bitfinex-derivatives","BTCF0:USTF0",1740386380901,0.001,95563.0,95562.0,0.209263]
["bitfinex-derivatives","BTCF0:USTF0",1740386381085,0.00015696,95573.0,95572.0,0.2092411]
["bitfinex-derivatives","BTCF0:USTF0",1740386381591,0.01015696,95573.0,95572.0,0.5220011]
["bitfinex-derivatives","BTCF0:USTF0",1740386382292,0.01415696,95573.0,95572.0,0.5220011]
["bitfinex-derivatives","BTCF0:USTF0",1740386382495,0.01815696,95573.0,95572.0,0.5220011]
["bitfinex-derivatives","BTCF0:USTF0",1740386384091,0.01815696,95573.0,95572.0,0.5214811]
["bitfinex-derivatives","BTCF0:USTF0",1740386385994,0.00815696,95573.0,95572.0,0.5214811]
["bitfinex-derivatives","BTCF0:USTF0",1740386386298,0.01815696,95573.0,95572.0,0.5214811]
["bitfinex-derivatives","BTCF0:USTF0",1740386390084,0.00815696,95573.0,95572.0,0.5214811]
["bitfinex-derivatives","BTCF0:USTF0",1740386390690,1e-08,95573.0,95572.0,0.8822811]
["bitfinex-derivatives","BTCF0:USTF0",1740386391597,0.01000001,95573.0,95572.0,0.8822811]
["bitfinex-derivatives","BTCF0:USTF0",1740386391799,0.00211746,95573.0,95572.0,0.8822811]
["bitfinex-derivatives","BTCF0:USTF0",1740386392500,0.00015696,95582.0,95581.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1740386392700,0.01015696,95582.0,95581.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1740386392899,0.01015696,95582.0,95581.0,0.22415742]
["bitfinex-derivatives","BTCF0:USTF0",1740386393296,0.00015696,95582.0,95581.0,0.22415742]
["bitfinex-derivatives","BTCF0:USTF0",1740386393502,0.01015696,95582.0,95581.0,0.22415742]
["bitfinex-derivatives","BTCF0:USTF0",1740386393694,0.00015696,95582.0,95581.0,0.22415742]
["bitfinex-derivatives","BTCF0:USTF0",1740386394098,0.00615696,95582.0,95581.0,0.22515742]
["bitfinex-derivatives","BTCF0:USTF0",1740386394599,0.01215696,95582.0,95581.0,0.22615742]
["bitfinex-derivatives","BTCF0:USTF0",1740386394805,0.02215696,95582.0,95581.0,0.22615742]
["bitfinex-derivatives","BTCF0:USTF0",1740386398007,0.01215696,95582.0,95581.0,0.22615742]
["bitfinex-derivatives","BTCF0:USTF0",1740386398608,0.02215696,95582.0,95581.0,0.22615742]
["bitfinex-derivatives","BTCF0:USTF0",1740386403001,0.01215696,95582.0,95581.0,0.22615742]
["bitfinex-derivatives","BTCF0:USTF0",1740386404002,0.02215696,95582.0,95581.0,0.22615742]
["bitfinex-derivatives","BTCF0:USTF0",1740386404200,0.01215696,95582.0,95581.0,0.22615742]
["bitfinex-derivatives","BTCF0:USTF0",1740386404904,0.02215696,95582.0,95581.0,0.22615742]
["bitfinex-derivatives","BTCF0:USTF0",1740386405204,0.01215696,95582.0,95581.0,0.22615742]
["bitfinex-derivatives","BTCF0:USTF0",1740386406405,0.02215696,95582.0,95581.0,0.22615742]
["bitfinex-derivatives","BTCF0:USTF0",1740386406907,0.01215696,95582.0,95581.0,0.22615742]
["bitfinex-derivatives","BTCF0:USTF0",1740386407496,0.02215696,95582.0,95581.0,0.58695742]
["bitfinex-derivatives","BTCF0:USTF0",1740386407707,0.01215696,95582.0,95581.0,0.58695742]
["bitfinex-derivatives","BTCF0:USTF0",1740386407908,0.02215696,95582.0,95581.0,0.58695742]
["bitfinex-derivatives","BTCF0:USTF0",1740386408702,0.00224364,95604.0,95581.0,0.58695742]
["bitfinex-derivatives","BTCF0:USTF0",1740386409013,0.061,95601.0,95600.0,0.2091799]
["bitfinex-derivatives","BTCF0:USTF0",1740386409200,0.12881842,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386409405,0.18981842,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386410101,0.19981842,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386410397,0.071,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386410603,0.1305,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386410808,0.1375,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386411108,0.1435,95610.0,95609.0,0.22532025]
["bitfinex-derivatives","BTCF0:USTF0",1740386412105,0.1395,95610.0,95609.0,0.22432025]
["bitfinex-derivatives","BTCF0:USTF0",1740386412313,0.348658,95610.0,95609.0,0.01516005]
["bitfinex-derivatives","BTCF0:USTF0",1740386412504,0.2091627,95608.0,95601.0,0.1802139]
["bitfinex-derivatives","BTCF0:USTF0",1740386412699,0.01,95602.0,95600.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740386412896,0.2191777,95601.0,95600.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740386413110,0.2191777,95601.0,95600.0,0.12843696]
["bitfinex-derivatives","BTCF0:USTF0",1740386413407,0.2191777,95601.0,95600.0,0.14365046]
["bitfinex-derivatives","BTCF0:USTF0",1740386413913,0.01,95601.0,95600.0,0.35383036]
["bitfinex-derivatives","BTCF0:USTF0",1740386414911,0.2211777,95601.0,95600.0,0.14465046]
["bitfinex-derivatives","BTCF0:USTF0",1740386415602,0.014,95601.0,95600.0,0.14365046]
["bitfinex-derivatives","BTCF0:USTF0",1740386415813,0.014,95601.0,95600.0,0.35283036]
["bitfinex-derivatives","BTCF0:USTF0",1740386416307,0.2231777,95601.0,95600.0,0.14365046]
["bitfinex-derivatives","BTCF0:USTF0",1740386416512,0.014,95601.0,95600.0,0.14365046]
["bitfinex-derivatives","BTCF0:USTF0",1740386416713,0.014,95601.0,95600.0,0.35283036]
["bitfinex-derivatives","BTCF0:USTF0",1740386419503,0.014,95601.0,95600.0,0.14365046]
["bitfinex-derivatives","BTCF0:USTF0",1740386419704,0.014,95601.0,95600.0,0.35283036]
["bitfinex-derivatives","BTCF0:USTF0",1740386421417,0.014,95601.0,95600.0,0.14365046]
["bitfinex-derivatives","BTCF0:USTF0",1740386421807,0.014,95601.0,95600.0,0.35283036]
["bitfinex-derivatives","BTCF0:USTF0",1740386422609,0.014,95601.0,95600.0,0.22455036]
["bitfinex-derivatives","BTCF0:USTF0",1740386423308,0.012,95601.0,95600.0,0.22455036]
["bitfinex-derivatives","BTCF0:USTF0",1740386423509,0.014,95601.0,95600.0,0.22455036]
["bitfinex-derivatives","BTCF0:USTF0",1740386427007,0.013,95601.0,95600.0,0.22455036]
["bitfinex-derivatives","BTCF0:USTF0",1740386428021,0.011,95601.0,95600.0,0.22655036]
["bitfinex-derivatives","BTCF0:USTF0",1740386428611,0.011,95601.0,95600.0,0.22455036]
["bitfinex-derivatives","BTCF0:USTF0",1740386428920,0.012,95601.0,95600.0,0.22455036]
["bitfinex-derivatives","BTCF0:USTF0",1740386431515,0.01,95601.0,95600.0,0.22755036]
["bitfinex-derivatives","BTCF0:USTF0",1740386432111,0.01,95601.0,95600.0,0.22855036]
["bitfinex-derivatives","BTCF0:USTF0",1740386432316,0.01,95601.0,95600.0,0.22655036]
["bitfinex-derivatives","BTCF0:USTF0",1740386432521,0.011,95601.0,95600.0,0.22655036]
["bitfinex-derivatives","BTCF0:USTF0",1740386433216,0.001,95601.0,95600.0,0.22655036]
["bitfinex-derivatives","BTCF0:USTF0",1740386433622,0.001,95601.0,95600.0,0.22455036]
["bitfinex-derivatives","BTCF0:USTF0",1740386433814,0.002,95601.0,95600.0,0.22455036]
["bitfinex-derivatives","BTCF0:USTF0",1740386434122,0.012,95601.0,95600.0,0.22455036]
["bitfinex-derivatives","BTCF0:USTF0",1740386434516,0.011,95601.0,95600.0,0.22655036]
["bitfinex-derivatives","BTCF0:USTF0",1740386434819,0.01,95601.0,95600.0,0.22655036]
["bitfinex-derivatives","BTCF0:USTF0",1740386435120,0.01,95601.0,95600.0,0.22955036]
["bitfinex-derivatives","BTCF0:USTF0",1740386436114,0.4218,95610.0,95600.0,0.02037046]
["bitfinex-derivatives","BTCF0:USTF0",1740386436324,0.4218,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386436513,0.3608,95610.0,95609.0,0.3334002]
["bitfinex-derivatives","BTCF0:USTF0",1740386436715,0.3608,95610.0,95609.0,0.3952002]
["bitfinex-derivatives","BTCF0:USTF0",1740386436919,0.0624,95618.0,95617.0,0.2091427]
["bitfinex-derivatives","BTCF0:USTF0",1740386437314,0.0624,95618.0,95617.0,0.3267427]
["bitfinex-derivatives","BTCF0:USTF0",1740386437915,0.0724,95618.0,95617.0,0.3267427]
["bitfinex-derivatives","BTCF0:USTF0",1740386438117,0.0784,95618.0,95617.0,0.3267427]
["bitfinex-derivatives","BTCF0:USTF0",1740386439913,0.0684,95618.0,95617.0,0.3267427]
["bitfinex-derivatives","BTCF0:USTF0",1740386440111,0.0664,95618.0,95617.0,0.3267427]
["bitfinex-derivatives","BTCF0:USTF0",1740386440325,0.0644,95618.0,95617.0,0.3267427]
["bitfinex-derivatives","BTCF0:USTF0",1740386441426,0.0744,95618.0,95617.0,0.3267427]
["bitfinex-derivatives","BTCF0:USTF0",1740386441621,0.0644,95618.0,95617.0,0.3267427]
["bitfinex-derivatives","BTCF0:USTF0",1740386441822,0.0744,95618.0,95617.0,0.3267427]
["bitfinex-derivatives","BTCF0:USTF0",1740386443420,0.0744,95618.0,95609.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740386443618,0.3708,95610.0,95609.0,0.2709602]
["bitfinex-derivatives","BTCF0:USTF0",1740386443821,0.3708,95610.0,95609.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740386444529,0.3708,95610.0,95609.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740386444719,0.3708,95610.0,95609.0,0.2739602]
["bitfinex-derivatives","BTCF0:USTF0",1740386444919,0.3708,95610.0,95609.0,0.2121602]
["bitfinex-derivatives","BTCF0:USTF0",1740386445224,0.3708,95610.0,95609.0,0.2101602]
["bitfinex-derivatives","BTCF0:USTF0",1740386445530,0.3708,95610.0,95609.0,0.2121602]
["bitfinex-derivatives","BTCF0:USTF0",1740386446120,0.3708,95610.0,95609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740386446626,0.581958,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740386446827,0.3728,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740386447026,0.581958,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740386447229,0.3728,95610.0,95605.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1740386447420,0.01,95606.0,95605.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1740386448018,0.01,95606.0,95600.0,0.17918548]
["bitfinex-derivatives","BTCF0:USTF0",1740386448221,0.01,95601.0,95600.0,0.13749046]
["bitfinex-derivatives","BTCF0:USTF0",1740386448526,0.01,95601.0,95600.0,0.34667036]
["bitfinex-derivatives","BTCF0:USTF0",1740386448838,0.002,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386449020,0.002,95610.0,95609.0,0.3927602]
["bitfinex-derivatives","BTCF0:USTF0",1740386449730,0.0596,95613.0,95612.0,0.2091536]
["bitfinex-derivatives","BTCF0:USTF0",1740386450026,0.0596,95613.0,95612.0,0.3313136]
["bitfinex-derivatives","BTCF0:USTF0",1740386450327,0.0696,95613.0,95612.0,0.3313136]
["bitfinex-derivatives","BTCF0:USTF0",1740386450722,0.0696,95613.0,95609.0,0.3588096]
["bitfinex-derivatives","BTCF0:USTF0",1740386450918,0.01,95610.0,95609.0,0.5679698]
["bitfinex-derivatives","BTCF0:USTF0",1740386451127,0.3708,95610.0,95608.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1740386451430,0.3608,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386451728,0.3708,95610.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740386451929,0.3708,95610.0,95609.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1740386452119,0.3608,95610.0,95609.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1740386452315,0.0601,95612.0,95609.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1740386452530,0.0596,95613.0,95612.0,0.2091536]
["bitfinex-derivatives","BTCF0:USTF0",1740386452919,0.0596,95613.0,95612.0,0.3950536]
["bitfinex-derivatives","BTCF0:USTF0",1740386453118,0.00015696,95619.0,95618.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1740386453724,0.01015696,95619.0,95618.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1740386454724,0.01215696,95619.0,95618.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1740386455031,0.01315696,95619.0,95618.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1740386455625,0.00315696,95619.0,95618.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1740386456534,0.00315696,95619.0,95618.0,0.3302205]
["bitfinex-derivatives","BTCF0:USTF0",1740386459427,0.01115696,95619.0,95618.0,0.3322205]
["bitfinex-derivatives","BTCF0:USTF0",1740386459623,0.01015696,95619.0,95618.0,0.3352205]
["bitfinex-derivatives","BTCF0:USTF0",1740386459825,0.01015696,95619.0,95618.0,0.3372205]
["bitfinex-derivatives","BTCF0:USTF0",1740386460234,0.00015696,95619.0,95618.0,0.3372205]
["bitfinex-derivatives","BTCF0:USTF0",1740386460435,0.00015696,95619.0,95618.0,0.3332205]
["bitfinex-derivatives","BTCF0:USTF0",1740386460637,0.01015696,95619.0,95618.0,0.3362205]
["bitfinex-derivatives","BTCF0:USTF0",1740386461039,0.00015696,95619.0,95618.0,0.3362205]
["bitfinex-derivatives","BTCF0:USTF0",1740386462438,0.01015696,95619.0,95618.0,0.3362205]
["bitfinex-derivatives","BTCF0:USTF0",1740386462739,0.01015696,95619.0,95618.0,0.3352205]
["bitfinex-derivatives","BTCF0:USTF0",1740386463439,0.01015696,95619.0,95618.0,0.3362205]
["bitfinex-derivatives","BTCF0:USTF0",1740386464032,0.00015696,95619.0,95618.0,0.3362205]
["bitfinex-derivatives","BTCF0:USTF0",1740386464336,0.01015696,95619.0,95618.0,0.3362205]
["bitfinex-derivatives","BTCF0:USTF0",1740386465740,0.00446377,95619.0,95618.0,0.3362205]
["bitfinex-derivatives","BTCF0:USTF0",1740386466640,0.3608,95630.0,95629.0,0.2091164]
["bitfinex-derivatives","BTCF0:USTF0",1740386466840,0.3608,95630.0,95629.0,0.3294364]
["bitfinex-derivatives","BTCF0:USTF0",1740386467037,0.3708,95630.0,95629.0,0.5122364]
["bitfinex-derivatives","BTCF0:USTF0",1740386467340,0.3608,95630.0,95629.0,0.5122364]
["bitfinex-derivatives","BTCF0:USTF0",1740386467530,0.3708,95630.0,95629.0,0.5122364]
["bitfinex-derivatives","BTCF0:USTF0",1740386467943,0.3728,95630.0,95629.0,0.5122364]
["bitfinex-derivatives","BTCF0:USTF0",1740386469434,0.3718,95630.0,95629.0,0.5122364]
["bitfinex-derivatives","BTCF0:USTF0",1740386469632,0.0576,95636.0,95635.0,0.2091033]
["bitfinex-derivatives","BTCF0:USTF0",1740386469835,0.00015688,95639.0,95638.0,0.2090968]
["bitfinex-derivatives","BTCF0:USTF0",1740386470231,0.01015688,95639.0,95638.0,0.2090968]
["bitfinex-derivatives","BTCF0:USTF0",1740386470433,0.06725688,95639.0,95638.0,0.2090968]
["bitfinex-derivatives","BTCF0:USTF0",1740386471343,0.06825688,95639.0,95638.0,0.2090968]
["bitfinex-derivatives","BTCF0:USTF0",1740386471737,0.12535688,95639.0,95638.0,0.2090968]
["bitfinex-derivatives","BTCF0:USTF0",1740386471944,0.12535688,95639.0,95638.0,0.3291368]
["bitfinex-derivatives","BTCF0:USTF0",1740386472348,0.12535688,95639.0,95638.0,0.13406623]
["bitfinex-derivatives","BTCF0:USTF0",1740386472547,0.12635688,95639.0,95638.0,0.13406623]
["bitfinex-derivatives","BTCF0:USTF0",1740386472743,0.12535688,95639.0,95638.0,0.13506623]
["bitfinex-derivatives","BTCF0:USTF0",1740386473041,0.12435688,95639.0,95638.0,0.34416303]
["bitfinex-derivatives","BTCF0:USTF0",1740386476539,0.06725688,95639.0,95638.0,0.34416303]
["bitfinex-derivatives","BTCF0:USTF0",1740386476835,0.05725688,95639.0,95638.0,0.34416303]
["bitfinex-derivatives","BTCF0:USTF0",1740386477043,0.00015688,95639.0,95638.0,0.34416303]
["bitfinex-derivatives","BTCF0:USTF0",1740386477439,0.01015688,95639.0,95638.0,0.34416303]
["bitfinex-derivatives","BTCF0:USTF0",1740386477648,0.00015688,95639.0,95638.0,0.34416303]
["bitfinex-derivatives","BTCF0:USTF0",1740386478034,0.01015688,95639.0,95638.0,0.34416303]
["bitfinex-derivatives","BTCF0:USTF0",1740386479548,0.00015688,95639.0,95638.0,0.34416303]
["bitfinex-derivatives","BTCF0:USTF0",1740386480043,0.01015688,95639.0,95638.0,0.34416303]
["bitfinex-derivatives","BTCF0:USTF0",1740386480544,0.00015688,95639.0,95638.0,0.34416303]
["bitfinex-derivatives","BTCF0:USTF0",1740386480941,0.01015688,95639.0,95638.0,0.34416303]
["bitfinex-derivatives","BTCF0:USTF0",1740386481142,0.00015688,95639.0,95638.0,0.34416303]
["bitfinex-derivatives","BTCF0:USTF0",1740386481947,0.01015688,95639.0,95638.0,0.34416303]
["bitfinex-derivatives","BTCF0:USTF0",1740386489063,0.00015036,95639.0,95638.0,0.34416303]
["bitfinex-derivatives","BTCF0:USTF0",1740386489744,0.0607,95644.0,95638.0,0.13506623]
["bitfinex-derivatives","BTCF0:USTF0",1740386489946,0.0578,95656.0,95638.0,0.13506623]
["bitfinex-derivatives","BTCF0:USTF0",1740386490154,0.0613,95655.0,95654.0,0.2090618]
["bitfinex-derivatives","BTCF0:USTF0",1740386490350,0.0613,95655.0,95654.0,0.3290618]
["bitfinex-derivatives","BTCF0:USTF0",1740386491052,0.0713,95655.0,95654.0,0.3290618]
["bitfinex-derivatives","BTCF0:USTF0",1740386491745,0.0613,95655.0,95654.0,0.3290618]
["bitfinex-derivatives","BTCF0:USTF0",1740386492057,0.0713,95655.0,95654.0,0.3290618]
["bitfinex-derivatives","BTCF0:USTF0",1740386492844,0.0763,95655.0,95654.0,0.3290618]
["bitfinex-derivatives","BTCF0:USTF0",1740386493246,0.1431,95655.0,95654.0,0.3290618]
["bitfinex-derivatives","BTCF0:USTF0",1740386493446,0.1331,95655.0,95654.0,0.3290618]
["bitfinex-derivatives","BTCF0:USTF0",1740386493647,0.01,95655.0,95654.0,0.3290618]
["bitfinex-derivatives","BTCF0:USTF0",1740386493852,0.01,95655.0,95654.0,0.3850618]
["bitfinex-derivatives","BTCF0:USTF0",1740386494557,0.02,95655.0,95654.0,0.3850618]
["bitfinex-derivatives","BTCF0:USTF0",1740386494747,0.01,95655.0,95654.0,0.3850618]
["bitfinex-derivatives","BTCF0:USTF0",1740386495146,0.01,95655.0,95654.0,0.7458618]
["bitfinex-derivatives","BTCF0:USTF0",1740386495452,0.02,95655.0,95654.0,0.7458618]
["bitfinex-derivatives","BTCF0:USTF0",1740386495653,0.01,95655.0,95654.0,0.7458618]
["bitfinex-derivatives","BTCF0:USTF0",1740386496954,0.02,95655.0,95654.0,0.7458618]
["bitfinex-derivatives","BTCF0:USTF0",1740386501867,0.01706395,95655.0,95654.0,0.7458618]
["bitfinex-derivatives","BTCF0:USTF0",1740386502065,0.0618,95670.0,95654.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1740386502254,0.0618,95670.0,95669.0,0.209029]
["bitfinex-derivatives","BTCF0:USTF0",1740386502459,0.0618,95670.0,95669.0,0.328989]
["bitfinex-derivatives","BTCF0:USTF0",1740386502759,0.0718,95670.0,95669.0,0.328989]
["bitfinex-derivatives","BTCF0:USTF0",1740386503259,0.0768,95670.0,95669.0,0.328989]
["bitfinex-derivatives","BTCF0:USTF0",1740386503666,0.0818,95670.0,95669.0,0.329989]
["bitfinex-derivatives","BTCF0:USTF0",1740386503869,0.0718,95670.0,95669.0,0.329989]
["bitfinex-derivatives","BTCF0:USTF0",1740386504054,0.0838,95670.0,95669.0,0.330989]
["bitfinex-derivatives","BTCF0:USTF0",1740386505052,0.0738,95670.0,95669.0,0.330989]
["bitfinex-derivatives","BTCF0:USTF0",1740386506163,0.03179451,95670.0,95669.0,0.330989]
["bitfinex-derivatives","BTCF0:USTF0",1740386506366,0.012,95670.0,95669.0,0.330989]
["bitfinex-derivatives","BTCF0:USTF0",1740386507966,0.022,95670.0,95669.0,0.330989]
["bitfinex-derivatives","BTCF0:USTF0",1740386508567,0.012,95670.0,95669.0,0.330989]
["bitfinex-derivatives","BTCF0:USTF0",1740386508970,0.022,95670.0,95669.0,0.330989]
["bitfinex-derivatives","BTCF0:USTF0",1740386509175,0.012,95670.0,95669.0,0.330989]
["bitfinex-derivatives","BTCF0:USTF0",1740386509369,0.022,95670.0,95669.0,0.330989]
["bitfinex-derivatives","BTCF0:USTF0",1740386509971,0.012,95670.0,95669.0,0.330989]
["bitfinex-derivatives","BTCF0:USTF0",1740386511075,0.022,95670.0,95669.0,0.330989]
["bitfinex-derivatives","BTCF0:USTF0",1740386515775,0.022,95670.0,95669.0,0.330949]
["bitfinex-derivatives","BTCF0:USTF0",1740386523282,0.022,95670.0,95669.0,0.211029]
["bitfinex-derivatives","BTCF0:USTF0",1740386523481,0.022,95670.0,95669.0,0.330949]
["bitfinex-derivatives","BTCF0:USTF0",1740386523674,0.022,95670.0,95669.0,0.211029]
["bitfinex-derivatives","BTCF0:USTF0",1740386523876,0.022,95670.0,95669.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1740386524073,0.022,95670.0,95669.0,0.330949]
["bitfinex-derivatives","BTCF0:USTF0",1740386524389,0.015,95670.0,95669.0,0.329949]
["bitfinex-derivatives","BTCF0:USTF0",1740386524681,0.015,95670.0,95669.0,0.335949]
["bitfinex-derivatives","BTCF0:USTF0",1740386524884,0.01,95670.0,95669.0,0.339949]
["bitfinex-derivatives","BTCF0:USTF0",1740386525187,0.3608,95682.0,95681.0,0.2090028]
["bitfinex-derivatives","BTCF0:USTF0",1740386525371,0.3708,95682.0,95681.0,0.2090028]
["bitfinex-derivatives","BTCF0:USTF0",1740386525570,0.3608,95682.0,95681.0,0.2090028]
["bitfinex-derivatives","BTCF0:USTF0",1740386526484,0.3708,95682.0,95681.0,0.3419052]
["bitfinex-derivatives","BTCF0:USTF0",1740386527976,0.3718,95682.0,95681.0,0.3419052]
["bitfinex-derivatives","BTCF0:USTF0",1740386528178,0.3728,95682.0,95681.0,0.3419052]
["bitfinex-derivatives","BTCF0:USTF0",1740386528578,0.3718,95682.0,95681.0,0.3419052]
["bitfinex-derivatives","BTCF0:USTF0",1740386528780,0.3738,95682.0,95681.0,0.3419052]
["bitfinex-derivatives","BTCF0:USTF0",1740386530488,0.3718,95682.0,95681.0,0.3419052]
["bitfinex-derivatives","BTCF0:USTF0",1740386530991,0.3718,95682.0,95681.0,0.2219852]
["bitfinex-derivatives","BTCF0:USTF0",1740386531189,0.3708,95682.0,95681.0,0.2219852]
["bitfinex-derivatives","BTCF0:USTF0",1740386531383,0.3738,95682.0,95681.0,0.2219852]
["bitfinex-derivatives","BTCF0:USTF0",1740386532182,0.5828006,95682.0,95681.0,0.2219852]
["bitfinex-derivatives","BTCF0:USTF0",1740386533393,0.3738,95682.0,95681.0,0.2219852]
["bitfinex-derivatives","BTCF0:USTF0",1740386533793,0.2220006,95682.0,95681.0,0.2219852]
["bitfinex-derivatives","BTCF0:USTF0",1740386533988,0.5828006,95682.0,95681.0,0.2219852]
["bitfinex-derivatives","BTCF0:USTF0",1740386534392,0.5828006,95682.0,95681.0,0.0129824]
["bitfinex-derivatives","BTCF0:USTF0",1740386534689,0.3738,95682.0,95679.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1740386534894,0.2090035,95681.0,95680.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1740386535096,0.2190035,95681.0,95680.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1740386536192,0.3708,95681.0,95680.0,0.22211013]
["bitfinex-derivatives","BTCF0:USTF0",1740386536389,0.5798028,95681.0,95680.0,0.01310673]
["bitfinex-derivatives","BTCF0:USTF0",1740386536596,0.3718,95681.0,95680.0,0.209005]
["bitfinex-derivatives","BTCF0:USTF0",1740386537089,0.3718,95681.0,95679.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1740386537291,0.01,95680.0,95679.0,0.3288866]
["bitfinex-derivatives","BTCF0:USTF0",1740386537488,0.01,95680.0,95679.0,0.13296419]
["bitfinex-derivatives","BTCF0:USTF0",1740386538594,0.011,95680.0,95679.0,0.13296419]
["bitfinex-derivatives","BTCF0:USTF0",1740386538783,0.012,95680.0,95679.0,0.13296419]
["bitfinex-derivatives","BTCF0:USTF0",1740386538992,0.3728,95680.0,95679.0,0.13296419]
["bitfinex-derivatives","BTCF0:USTF0",1740386540789,0.581805,95680.0,95679.0,0.13296419]
["bitfinex-derivatives","BTCF0:USTF0",1740386542891,0.581805,95680.0,95679.0,0.01308419]
["bitfinex-derivatives","BTCF0:USTF0",1740386543193,0.581805,95680.0,95673.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1740386543194,0.2090181,95674.0,95673.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1740386543402,0.2190181,95674.0,95673.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1740386543995,0.2752181,95674.0,95673.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1740386544390,0.2752181,95674.0,95673.0,0.13391075]
["bitfinex-derivatives","BTCF0:USTF0",1740386544594,0.2752181,95674.0,95673.0,0.13491075]
["bitfinex-derivatives","BTCF0:USTF0",1740386544798,0.2752181,95674.0,95673.0,0.34393105]
["bitfinex-derivatives","BTCF0:USTF0",1740386546001,0.2752181,95674.0,95673.0,0.22405105]
["bitfinex-derivatives","BTCF0:USTF0",1740386546297,0.2752181,95674.0,95673.0,0.28105105]
["bitfinex-derivatives","BTCF0:USTF0",1740386547092,0.2752181,95674.0,95673.0,0.07203075]
["bitfinex-derivatives","BTCF0:USTF0",1740386547297,0.2752181,95674.0,95673.0,0.28105105]
["bitfinex-derivatives","BTCF0:USTF0",1740386547596,0.6360181,95674.0,95673.0,0.28105105]
["bitfinex-derivatives","BTCF0:USTF0",1740386547797,0.6360181,95674.0,95673.0,0.07203075]
["bitfinex-derivatives","BTCF0:USTF0",1740386548295,0.6360181,95674.0,95673.0,0.28105105]
["bitfinex-derivatives","BTCF0:USTF0",1740386548898,0.6360181,95674.0,95673.0,0.07203075]
["bitfinex-derivatives","BTCF0:USTF0",1740386551897,0.6360181,95674.0,95673.0,0.01503075]
["bitfinex-derivatives","BTCF0:USTF0",1740386552699,0.427,95674.0,95672.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740386552901,0.01,95673.0,95655.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740386553094,0.2613213,95657.0,95656.0,0.1721039]
["bitfinex-derivatives","BTCF0:USTF0",1740386553297,0.2713213,95657.0,95656.0,0.3811613]
["bitfinex-derivatives","BTCF0:USTF0",1740386553601,0.01,95657.0,95656.0,0.3811613]
["bitfinex-derivatives","BTCF0:USTF0",1740386554706,0.01,95657.0,95656.0,0.3871613]
["bitfinex-derivatives","BTCF0:USTF0",1740386555203,0.01,95657.0,95656.0,0.3941613]
["bitfinex-derivatives","BTCF0:USTF0",1740386555416,0.2190552,95657.0,95656.0,0.3941613]
["bitfinex-derivatives","BTCF0:USTF0",1740386556904,0.01,95657.0,95656.0,0.3941613]
["bitfinex-derivatives","BTCF0:USTF0",1740386561910,0.2190552,95657.0,95656.0,0.3418974]
["bitfinex-derivatives","BTCF0:USTF0",1740386562209,0.2190552,95657.0,95656.0,0.2220574]
["bitfinex-derivatives","BTCF0:USTF0",1740386562707,0.2742552,95657.0,95656.0,0.2220574]
["bitfinex-derivatives","BTCF0:USTF0",1740386563105,0.3334552,95657.0,95656.0,0.2220574]
["bitfinex-derivatives","BTCF0:USTF0",1740386563704,0.6350552,95657.0,95656.0,0.2220574]
["bitfinex-derivatives","BTCF0:USTF0",1740386566427,0.6350552,95657.0,95656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740386566729,0.80456622,95657.0,95656.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740386567816,0.80456622,95657.0,95656.0,0.2160574]
["bitfinex-derivatives","BTCF0:USTF0",1740386568021,0.80556622,95657.0,95656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740386569027,0.2613267,95655.0,95654.0,0.2090598]
["bitfinex-derivatives","BTCF0:USTF0",1740386569227,0.2713267,95655.0,95654.0,0.2090598]
["bitfinex-derivatives","BTCF0:USTF0",1740386569427,0.2713267,95655.0,95654.0,0.14045354]
["bitfinex-derivatives","BTCF0:USTF0",1740386569622,0.2613431,95649.0,95648.0,0.0522683]
["bitfinex-derivatives","BTCF0:USTF0",1740386569832,0.2090749,95648.0,95647.0,0.22217276]
["bitfinex-derivatives","BTCF0:USTF0",1740386570034,0.2190749,95648.0,95647.0,0.20923169]
["bitfinex-derivatives","BTCF0:USTF0",1740386571029,0.2190749,95648.0,95647.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740386571229,0.2200749,95648.0,95647.0,0.01295431]
["bitfinex-derivatives","BTCF0:USTF0",1740386571929,0.2200749,95648.0,95647.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740386572123,0.013,95648.0,95635.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1740386572323,0.5798989,95637.0,95635.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1740386572823,0.6934989,95637.0,95635.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1740386573026,0.6934989,95637.0,95636.0,0.01445017]
["bitfinex-derivatives","BTCF0:USTF0",1740386573226,0.6934989,95637.0,95636.0,0.01745017]
["bitfinex-derivatives","BTCF0:USTF0",1740386573431,0.6934989,95637.0,95636.0,0.22655127]
["bitfinex-derivatives","BTCF0:USTF0",1740386573833,0.6934989,95637.0,95636.0,0.28375127]
["bitfinex-derivatives","BTCF0:USTF0",1740386575227,0.6934989,95637.0,95636.0,0.07465017]
["bitfinex-derivatives","BTCF0:USTF0",1740386577628,0.6934989,95637.0,95636.0,0.28375127]
["bitfinex-derivatives","BTCF0:USTF0",1740386577930,0.6348989,95637.0,95636.0,0.28375127]
["bitfinex-derivatives","BTCF0:USTF0",1740386579834,0.4258,95637.0,95636.0,0.28375127]
["bitfinex-derivatives","BTCF0:USTF0",1740386580035,0.6348989,95637.0,95636.0,0.28375127]
["bitfinex-derivatives","BTCF0:USTF0",1740386580234,0.4258,95637.0,95636.0,0.28375127]
["bitfinex-derivatives","BTCF0:USTF0",1740386580437,0.6348989,95637.0,95636.0,0.07465017]
["bitfinex-derivatives","BTCF0:USTF0",1740386580636,0.6348989,95637.0,95636.0,0.28375127]
["bitfinex-derivatives","BTCF0:USTF0",1740386582135,0.3708,95637.0,95636.0,0.28375127]
["bitfinex-derivatives","BTCF0:USTF0",1740386582334,0.5798989,95637.0,95636.0,0.28375127]
["bitfinex-derivatives","BTCF0:USTF0",1740386582935,0.5798989,95637.0,95636.0,0.07465017]
["bitfinex-derivatives","BTCF0:USTF0",1740386583132,0.5798989,95637.0,95636.0,0.07308203]
["bitfinex-derivatives","BTCF0:USTF0",1740386583642,0.5798989,95637.0,95636.0,0.28218313]
["bitfinex-derivatives","BTCF0:USTF0",1740386584040,0.5798989,95637.0,95636.0,0.07308203]
["bitfinex-derivatives","BTCF0:USTF0",1740386584246,0.5798989,95637.0,95636.0,0.28218313]
["bitfinex-derivatives","BTCF0:USTF0",1740386584429,0.5798989,95637.0,95636.0,0.07308203]
["bitfinex-derivatives","BTCF0:USTF0",1740386584943,0.5798989,95637.0,95636.0,0.28218313]
["bitfinex-derivatives","BTCF0:USTF0",1740386586545,0.5798989,95637.0,95636.0,0.07308203]
["bitfinex-derivatives","BTCF0:USTF0",1740386586745,0.5798989,95637.0,95636.0,0.28218313]
["bitfinex-derivatives","BTCF0:USTF0",1740386594947,0.3708,95637.0,95636.0,0.28218313]
["bitfinex-derivatives","BTCF0:USTF0",1740386595144,0.00015679,95646.0,95636.0,0.07308203]
["bitfinex-derivatives","BTCF0:USTF0",1740386595342,0.00015679,95646.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740386595643,0.21923609,95646.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740386595846,0.21923609,95646.0,95645.0,0.3243814]
["bitfinex-derivatives","BTCF0:USTF0",1740386596148,0.01015679,95646.0,95645.0,0.3243814]
["bitfinex-derivatives","BTCF0:USTF0",1740386596835,0.01115679,95646.0,95645.0,0.3243814]
["bitfinex-derivatives","BTCF0:USTF0",1740386597949,0.22023609,95646.0,95645.0,0.3243814]
["bitfinex-derivatives","BTCF0:USTF0",1740386598152,0.22123609,95646.0,95645.0,0.3243814]
["bitfinex-derivatives","BTCF0:USTF0",1740386600049,0.01215679,95646.0,95645.0,0.3243814]
["bitfinex-derivatives","BTCF0:USTF0",1740386600443,0.22123609,95646.0,95645.0,0.3243814]
["bitfinex-derivatives","BTCF0:USTF0",1740386600634,0.01215679,95646.0,95645.0,0.3243814]
["bitfinex-derivatives","BTCF0:USTF0",1740386601545,0.01115679,95646.0,95645.0,0.3243814]
["bitfinex-derivatives","BTCF0:USTF0",1740386602641,0.22023609,95646.0,95645.0,0.3243814]
["bitfinex-derivatives","BTCF0:USTF0",1740386602845,0.01115679,95646.0,95645.0,0.3273814]
["bitfinex-derivatives","BTCF0:USTF0",1740386603848,0.00115679,95646.0,95645.0,0.3273814]
["bitfinex-derivatives","BTCF0:USTF0",1740386604253,0.00015679,95646.0,95645.0,0.3273814]
["bitfinex-derivatives","BTCF0:USTF0",1740386604446,0.00115679,95646.0,95645.0,0.3273814]
["bitfinex-derivatives","BTCF0:USTF0",1740386604647,0.00215679,95646.0,95645.0,0.3243814]
["bitfinex-derivatives","BTCF0:USTF0",1740386604844,0.01215679,95646.0,95645.0,0.3243814]
["bitfinex-derivatives","BTCF0:USTF0",1740386605147,0.01115679,95646.0,95645.0,0.3243814]
["bitfinex-derivatives","BTCF0:USTF0",1740386605358,0.00015679,95646.0,95645.0,0.3243814]
["bitfinex-derivatives","BTCF0:USTF0",1740386605548,0.01015679,95646.0,95645.0,0.3263814]
["bitfinex-derivatives","BTCF0:USTF0",1740386606844,0.01015679,95646.0,95645.0,0.2130814]
["bitfinex-derivatives","BTCF0:USTF0",1740386607043,0.01015679,95646.0,95645.0,0.3231814]
["bitfinex-derivatives","BTCF0:USTF0",1740386607749,0.01015679,95646.0,95645.0,0.3211814]
["bitfinex-derivatives","BTCF0:USTF0",1740386609047,0.01015679,95646.0,95645.0,0.3191814]
["bitfinex-derivatives","BTCF0:USTF0",1740386609257,0.01015679,95646.0,95645.0,0.3211814]
["bitfinex-derivatives","BTCF0:USTF0",1740386609758,0.01015679,95646.0,95645.0,0.3221814]
["bitfinex-derivatives","BTCF0:USTF0",1740386610342,0.01015679,95646.0,95645.0,0.3211814]
["bitfinex-derivatives","BTCF0:USTF0",1740386611758,0.01015679,95646.0,95645.0,0.3201814]
["bitfinex-derivatives","BTCF0:USTF0",1740386614047,0.21923609,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386615261,0.22023609,95646.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740386615455,0.01115679,95646.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740386615753,0.00115679,95646.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740386616359,0.00215679,95646.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740386616846,0.00115679,95646.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740386617051,0.01115679,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386617261,0.00115679,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386617445,0.01115679,95646.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740386617651,0.01015679,95646.0,95645.0,0.2120814]
["bitfinex-derivatives","BTCF0:USTF0",1740386618858,0.01015679,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386619058,0.01015679,95646.0,95645.0,0.2120814]
["bitfinex-derivatives","BTCF0:USTF0",1740386619849,0.01015679,95646.0,95645.0,0.2130814]
["bitfinex-derivatives","BTCF0:USTF0",1740386620376,0.00015679,95646.0,95645.0,0.2130814]
["bitfinex-derivatives","BTCF0:USTF0",1740386621255,0.01015679,95646.0,95645.0,0.2130814]
["bitfinex-derivatives","BTCF0:USTF0",1740386621462,0.01015679,95646.0,95645.0,0.3327614]
["bitfinex-derivatives","BTCF0:USTF0",1740386629166,0.01015679,95646.0,95645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740386629359,0.21923609,95646.0,95645.0,0.2130814]
["bitfinex-derivatives","BTCF0:USTF0",1740386630466,0.21923609,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386633267,0.01015679,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386633972,0.00015679,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386634269,0.01015679,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386634664,0.21923609,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386636767,0.01015679,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386636973,0.21923609,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386637371,0.01015679,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386637576,0.21923609,95646.0,95645.0,0.2110814]
["bitfinex-derivatives","BTCF0:USTF0",1740386637766,0.01015679,95646.0,95645.0,0.2110814]
["bitfinex-derivatives","BTCF0:USTF0",1740386637966,0.21923609,95646.0,95645.0,0.2110814]
["bitfinex-derivatives","BTCF0:USTF0",1740386639169,0.21923609,95646.0,95645.0,0.2090814]
["bitfinex-derivatives","BTCF0:USTF0",1740386639476,0.21923609,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386642978,0.58003609,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386650477,0.21923609,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386650772,0.63453609,95646.0,95645.0,0.2100814]
["bitfinex-derivatives","BTCF0:USTF0",1740386653391,0.63453609,95646.0,95645.0,0.2630814]
["bitfinex-derivatives","BTCF0:USTF0",1740386653688,0.58003609,95646.0,95645.0,0.2630814]
["bitfinex-derivatives","BTCF0:USTF0",1740386667398,0.37095679,95646.0,95645.0,0.2630814]
["bitfinex-derivatives","BTCF0:USTF0",1740386667595,0.58003609,95646.0,95645.0,0.2630814]
["bitfinex-derivatives","BTCF0:USTF0",1740386670800,0.58003609,95646.0,95645.0,0.2640814]
["bitfinex-derivatives","BTCF0:USTF0",1740386671611,0.58003609,95646.0,95645.0,0.2630814]
["bitfinex-derivatives","BTCF0:USTF0",1740386674913,0.37095679,95646.0,95645.0,0.3160814]
["bitfinex-derivatives","BTCF0:USTF0",1740386675309,0.36095679,95646.0,95645.0,0.3160814]
["bitfinex-derivatives","BTCF0:USTF0",1740386676411,0.37095679,95646.0,95645.0,0.3160814]
["bitfinex-derivatives","BTCF0:USTF0",1740386677003,0.36095679,95646.0,95645.0,0.3160814]
["bitfinex-derivatives","BTCF0:USTF0",1740386677411,0.37095679,95646.0,95645.0,0.3160814]
["bitfinex-derivatives","BTCF0:USTF0",1740386689122,0.37095679,95646.0,95645.0,0.4354414]
["bitfinex-derivatives","BTCF0:USTF0",1740386692334,0.01015679,95646.0,95645.0,0.4354414]
["bitfinex-derivatives","BTCF0:USTF0",1740386696633,0.01015679,95646.0,95645.0,0.4354414]
["bitfinex-derivatives","BTCF0:USTF0",1740386697637,0.21923609,95646.0,95645.0,0.3160814]
["bitfinex-derivatives","BTCF0:USTF0",1740386697827,0.21923609,95646.0,95645.0,0.2630814]
["bitfinex-derivatives","BTCF0:USTF0",1740386698028,0.33253609,95646.0,95645.0,0.2630814]
["bitfinex-derivatives","BTCF0:USTF0",1740386699141,0.33253609,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740386700627,0.34449613,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740386700934,0.34449613,95646.0,95636.0,0.22198163]
["bitfinex-derivatives","BTCF0:USTF0",1740386700935,0.2090989,95637.0,95636.0,0.22198163]
["bitfinex-derivatives","BTCF0:USTF0",1740386701238,0.5798989,95637.0,95636.0,0.22198163]
["bitfinex-derivatives","BTCF0:USTF0",1740386701529,0.5798989,95637.0,95636.0,0.01288203]
["bitfinex-derivatives","BTCF0:USTF0",1740386701732,0.2091186,95628.0,95625.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1740386701924,0.5799186,95628.0,95625.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1740386702125,0.3708,95628.0,95627.0,0.20927419]
["bitfinex-derivatives","BTCF0:USTF0",1740386702530,0.3708,95628.0,95627.0,0.26287419]
["bitfinex-derivatives","BTCF0:USTF0",1740386702744,0.5799186,95628.0,95627.0,0.26287419]
["bitfinex-derivatives","BTCF0:USTF0",1740386702921,0.5799186,95628.0,95627.0,0.28097105]
["bitfinex-derivatives","BTCF0:USTF0",1740386703126,0.5799186,95628.0,95627.0,0.28797105]
["bitfinex-derivatives","BTCF0:USTF0",1740386703939,0.73112915,95628.0,95627.0,0.28797105]
["bitfinex-derivatives","BTCF0:USTF0",1740386704938,0.73112915,95628.0,95627.0,0.07885365]
["bitfinex-derivatives","BTCF0:USTF0",1740386705440,0.73112915,95628.0,95627.0,0.28797445]
["bitfinex-derivatives","BTCF0:USTF0",1740386705832,0.73112915,95628.0,95627.0,0.23437445]
["bitfinex-derivatives","BTCF0:USTF0",1740386709643,0.73112915,95628.0,95627.0,0.02525365]
["bitfinex-derivatives","BTCF0:USTF0",1740386709941,0.78472915,95628.0,95627.0,0.02525365]
["bitfinex-derivatives","BTCF0:USTF0",1740386710335,0.78472915,95628.0,95627.0,0.23437445]
["bitfinex-derivatives","BTCF0:USTF0",1740386711234,0.78472915,95628.0,95627.0,0.02525365]
["bitfinex-derivatives","BTCF0:USTF0",1740386711433,0.78472915,95628.0,95627.0,0.01315679]
["bitfinex-derivatives","BTCF0:USTF0",1740386712339,0.2091514,95613.0,95612.0,0.4337759]
["bitfinex-derivatives","BTCF0:USTF0",1740386712535,0.5799514,95613.0,95612.0,0.2631536]
["bitfinex-derivatives","BTCF0:USTF0",1740386712739,0.5799514,95613.0,95612.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740386713043,0.6870514,95613.0,95612.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740386713244,0.6870514,95613.0,95612.0,0.27482762]
["bitfinex-derivatives","BTCF0:USTF0",1740386713448,0.6870514,95613.0,95612.0,0.06567402]
["bitfinex-derivatives","BTCF0:USTF0",1740386713742,0.6870514,95613.0,95612.0,0.01167402]
["bitfinex-derivatives","BTCF0:USTF0",1740386713936,0.2091645,95607.0,95606.0,0.2631633]
["bitfinex-derivatives","BTCF0:USTF0",1740386714153,0.2191645,95607.0,95606.0,0.2631633]
["bitfinex-derivatives","BTCF0:USTF0",1740386714340,0.2191645,95607.0,95605.0,0.2622669]
["bitfinex-derivatives","BTCF0:USTF0",1740386714341,0.2091667,95606.0,95605.0,0.2622669]
["bitfinex-derivatives","BTCF0:USTF0",1740386714531,0.2191667,95606.0,95605.0,0.2622669]
["bitfinex-derivatives","BTCF0:USTF0",1740386715343,0.2191667,95606.0,95605.0,0.27436461]
["bitfinex-derivatives","BTCF0:USTF0",1740386715745,0.2201667,95606.0,95605.0,0.28036461]
["bitfinex-derivatives","BTCF0:USTF0",1740386716045,0.011,95606.0,95605.0,0.28036461]
["bitfinex-derivatives","BTCF0:USTF0",1740386716239,0.2201667,95606.0,95605.0,0.28036461]
["bitfinex-derivatives","BTCF0:USTF0",1740386716752,0.2201667,95606.0,95605.0,0.28036661]
["bitfinex-derivatives","BTCF0:USTF0",1740386716955,0.2211667,95606.0,95605.0,0.28136661]
["bitfinex-derivatives","BTCF0:USTF0",1740386717748,0.31747725,95606.0,95605.0,0.28136661]
["bitfinex-derivatives","BTCF0:USTF0",1740386719148,0.10831055,95606.0,95605.0,0.28136661]
["bitfinex-derivatives","BTCF0:USTF0",1740386721952,0.012,95606.0,95605.0,0.28136661]
["bitfinex-derivatives","BTCF0:USTF0",1740386730748,0.0522855,95618.0,95605.0,0.28136661]
["bitfinex-derivatives","BTCF0:USTF0",1740386730749,0.36148,95619.0,95605.0,0.07219771]
["bitfinex-derivatives","BTCF0:USTF0",1740386730952,0.3608,95619.0,95618.0,0.2091405]
["bitfinex-derivatives","BTCF0:USTF0",1740386731157,0.3608,95619.0,95618.0,0.3283005]
["bitfinex-derivatives","BTCF0:USTF0",1740386731354,0.3608,95619.0,95618.0,0.4899005]
["bitfinex-derivatives","BTCF0:USTF0",1740386732365,0.00015688,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740386733447,0.01015688,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740386734149,0.10647737,95622.0,95621.0,0.2111339]
["bitfinex-derivatives","BTCF0:USTF0",1740386734760,0.10647737,95622.0,95621.0,0.2131339]
["bitfinex-derivatives","BTCF0:USTF0",1740386736057,0.09647737,95622.0,95621.0,0.2131339]
["bitfinex-derivatives","BTCF0:USTF0",1740386736563,0.10647737,95622.0,95621.0,0.2131339]
["bitfinex-derivatives","BTCF0:USTF0",1740386736763,0.01015688,95622.0,95621.0,0.2131339]
["bitfinex-derivatives","BTCF0:USTF0",1740386738072,0.01015688,95622.0,95621.0,0.2111339]
["bitfinex-derivatives","BTCF0:USTF0",1740386738272,0.00015688,95622.0,95621.0,0.2131339]
["bitfinex-derivatives","BTCF0:USTF0",1740386738460,0.16784974,95636.0,95635.0,0.2091033]
["bitfinex-derivatives","BTCF0:USTF0",1740386739468,0.3608,95637.0,95636.0,0.2091011]
["bitfinex-derivatives","BTCF0:USTF0",1740386740465,0.3608,95637.0,95636.0,0.22090008]
["bitfinex-derivatives","BTCF0:USTF0",1740386740767,0.3708,95637.0,95636.0,0.22090008]
["bitfinex-derivatives","BTCF0:USTF0",1740386741169,0.3748,95637.0,95636.0,0.22090008]
["bitfinex-derivatives","BTCF0:USTF0",1740386741765,0.3708,95637.0,95636.0,0.22090008]
["bitfinex-derivatives","BTCF0:USTF0",1740386742076,0.3738,95637.0,95636.0,0.22090008]
["bitfinex-derivatives","BTCF0:USTF0",1740386742675,0.3708,95637.0,95636.0,0.22090008]
["bitfinex-derivatives","BTCF0:USTF0",1740386744775,0.3608,95637.0,95636.0,0.22090008]
["bitfinex-derivatives","BTCF0:USTF0",1740386744962,0.3708,95637.0,95636.0,0.22090008]
["bitfinex-derivatives","BTCF0:USTF0",1740386745164,0.0527,95642.0,95636.0,0.01179898]
["bitfinex-derivatives","BTCF0:USTF0",1740386745465,0.0527,95642.0,95641.0,0.2090902]
["bitfinex-derivatives","BTCF0:USTF0",1740386745974,0.0527,95642.0,95641.0,0.2624902]
["bitfinex-derivatives","BTCF0:USTF0",1740386746470,0.0627,95642.0,95641.0,0.2624902]
["bitfinex-derivatives","BTCF0:USTF0",1740386746674,0.0537,95642.0,95641.0,0.2624902]
["bitfinex-derivatives","BTCF0:USTF0",1740386747277,0.0557,95642.0,95641.0,0.2624902]
["bitfinex-derivatives","BTCF0:USTF0",1740386747467,0.0557,95642.0,95641.0,0.6232902]
["bitfinex-derivatives","BTCF0:USTF0",1740386747778,0.0657,95642.0,95641.0,0.6232902]
["bitfinex-derivatives","BTCF0:USTF0",1740386748080,0.0657,95642.0,95641.0,0.2624902]
["bitfinex-derivatives","BTCF0:USTF0",1740386753975,0.0647,95642.0,95641.0,0.2624902]
["bitfinex-derivatives","BTCF0:USTF0",1740386754677,0.0637,95642.0,95641.0,0.2624902]
["bitfinex-derivatives","BTCF0:USTF0",1740386754871,0.0647,95642.0,95641.0,0.2624902]
["bitfinex-derivatives","BTCF0:USTF0",1740386756383,0.0637,95642.0,95641.0,0.2624902]
["bitfinex-derivatives","BTCF0:USTF0",1740386756588,0.0627,95642.0,95641.0,0.2644902]
["bitfinex-derivatives","BTCF0:USTF0",1740386757481,0.0637,95642.0,95641.0,0.2644902]
["bitfinex-derivatives","BTCF0:USTF0",1740386757981,0.001,95642.0,95641.0,0.2644902]
["bitfinex-derivatives","BTCF0:USTF0",1740386758189,0.00015688,95645.0,95644.0,0.2090836]
["bitfinex-derivatives","BTCF0:USTF0",1740386759475,0.0553,95650.0,95649.0,0.2090727]
["bitfinex-derivatives","BTCF0:USTF0",1740386759785,0.3608,95651.0,95648.0,0.0522686]
["bitfinex-derivatives","BTCF0:USTF0",1740386759990,0.3608,95651.0,95650.0,0.2090705]
["bitfinex-derivatives","BTCF0:USTF0",1740386760195,0.3708,95651.0,95650.0,0.3280705]
["bitfinex-derivatives","BTCF0:USTF0",1740386760389,0.3708,95651.0,95650.0,0.3826705]
["bitfinex-derivatives","BTCF0:USTF0",1740386761285,0.3728,95651.0,95650.0,0.3826705]
["bitfinex-derivatives","BTCF0:USTF0",1740386762287,0.3738,95651.0,95650.0,0.3826705]
["bitfinex-derivatives","BTCF0:USTF0",1740386763092,0.3738,95651.0,95650.0,0.3280705]
["bitfinex-derivatives","BTCF0:USTF0",1740386763783,0.3738,95651.0,95650.0,0.2090705]
["bitfinex-derivatives","BTCF0:USTF0",1740386763991,0.3738,95651.0,95650.0,0.3280305]
["bitfinex-derivatives","BTCF0:USTF0",1740386765298,0.47008215,95651.0,95650.0,0.3280305]
["bitfinex-derivatives","BTCF0:USTF0",1740386765598,0.47008215,95651.0,95650.0,0.3819305]
["bitfinex-derivatives","BTCF0:USTF0",1740386767505,0.3738,95651.0,95650.0,0.3819305]
["bitfinex-derivatives","BTCF0:USTF0",1740386767799,0.013,95651.0,95650.0,0.3819305]
["bitfinex-derivatives","BTCF0:USTF0",1740386767991,0.0553,95658.0,95650.0,0.17286]
["bitfinex-derivatives","BTCF0:USTF0",1740386768192,0.0553,95658.0,95657.0,0.2090552]
["bitfinex-derivatives","BTCF0:USTF0",1740386768386,0.0653,95658.0,95657.0,0.2090552]
["bitfinex-derivatives","BTCF0:USTF0",1740386769089,0.0673,95658.0,95657.0,0.2090552]
["bitfinex-derivatives","BTCF0:USTF0",1740386769293,0.0683,95658.0,95657.0,0.2090552]
["bitfinex-derivatives","BTCF0:USTF0",1740386769489,0.0583,95658.0,95657.0,0.2090552]
["bitfinex-derivatives","BTCF0:USTF0",1740386769694,0.0683,95658.0,95657.0,0.2090552]
["bitfinex-derivatives","BTCF0:USTF0",1740386769892,0.0693,95658.0,95657.0,0.2090552]
["bitfinex-derivatives","BTCF0:USTF0",1740386770101,0.0743,95658.0,95657.0,0.2090552]
["bitfinex-derivatives","BTCF0:USTF0",1740386771396,0.0743,95658.0,95657.0,0.22094537]
["bitfinex-derivatives","BTCF0:USTF0",1740386771796,0.283353,95658.0,95657.0,0.22094537]
["bitfinex-derivatives","BTCF0:USTF0",1740386772303,0.0743,95658.0,95657.0,0.22094537]
["bitfinex-derivatives","BTCF0:USTF0",1740386772603,0.283353,95658.0,95657.0,0.22094537]
["bitfinex-derivatives","BTCF0:USTF0",1740386774807,0.0743,95658.0,95657.0,0.22094537]
["bitfinex-derivatives","BTCF0:USTF0",1740386775010,0.283353,95658.0,95657.0,0.22094537]
["bitfinex-derivatives","BTCF0:USTF0",1740386777801,0.283353,95658.0,95657.0,0.01189017]
["bitfinex-derivatives","BTCF0:USTF0",1740386778005,0.283353,95658.0,95657.0,0.2090552]
["bitfinex-derivatives","BTCF0:USTF0",1740386778303,0.0522661,95656.0,95654.0,0.2613194]
["bitfinex-derivatives","BTCF0:USTF0",1740386778505,0.2708596,95655.0,95654.0,0.27318724]
["bitfinex-derivatives","BTCF0:USTF0",1740386779209,0.0618,95655.0,95654.0,0.27318724]
["bitfinex-derivatives","BTCF0:USTF0",1740386779591,0.2708596,95655.0,95654.0,0.18817011]
["bitfinex-derivatives","BTCF0:USTF0",1740386779797,0.2708596,95655.0,95654.0,0.01186784]
["bitfinex-derivatives","BTCF0:USTF0",1740386779997,0.2090627,95654.0,95652.0,0.2090643]
["bitfinex-derivatives","BTCF0:USTF0",1740386780307,0.219064,95653.0,95652.0,0.11096762]
["bitfinex-derivatives","BTCF0:USTF0",1740386780906,0.2090661,95652.0,95651.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1740386781094,0.2190661,95652.0,95651.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1740386782199,0.2210661,95652.0,95651.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1740386782605,0.31734799,95652.0,95651.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1740386782807,0.31934799,95652.0,95651.0,0.18224705]
["bitfinex-derivatives","BTCF0:USTF0",1740386784400,0.30934799,95652.0,95651.0,0.18224705]
["bitfinex-derivatives","BTCF0:USTF0",1740386784603,0.31934799,95652.0,95651.0,0.18224705]
["bitfinex-derivatives","BTCF0:USTF0",1740386785004,0.30934799,95652.0,95651.0,0.18224705]
["bitfinex-derivatives","BTCF0:USTF0",1740386785203,0.31934799,95652.0,95651.0,0.18224705]
["bitfinex-derivatives","BTCF0:USTF0",1740386786110,0.30934799,95652.0,95651.0,0.18224705]
["bitfinex-derivatives","BTCF0:USTF0",1740386786610,0.31934799,95652.0,95651.0,0.18224705]
["bitfinex-derivatives","BTCF0:USTF0",1740386786807,0.30934799,95652.0,95651.0,0.18224705]
["bitfinex-derivatives","BTCF0:USTF0",1740386787012,0.31934799,95652.0,95651.0,0.18224705]
["bitfinex-derivatives","BTCF0:USTF0",1740386787201,0.31934799,95652.0,95651.0,0.10350094]
["bitfinex-derivatives","BTCF0:USTF0",1740386788505,0.30934799,95652.0,95651.0,0.10350094]
["bitfinex-derivatives","BTCF0:USTF0",1740386788710,0.31934799,95652.0,95651.0,0.10350094]
["bitfinex-derivatives","BTCF0:USTF0",1740386789815,0.11028189,95652.0,95651.0,0.10350094]
["bitfinex-derivatives","BTCF0:USTF0",1740386790714,0.10828189,95652.0,95651.0,0.10550094]
["bitfinex-derivatives","BTCF0:USTF0",1740386790913,0.012,95652.0,95651.0,0.31456924]
["bitfinex-derivatives","BTCF0:USTF0",1740386791112,0.012,95652.0,95651.0,0.10550094]
["bitfinex-derivatives","BTCF0:USTF0",1740386791615,0.01,95652.0,95651.0,0.31256924]
["bitfinex-derivatives","BTCF0:USTF0",1740386791816,0.01,95652.0,95651.0,0.31356924]
["bitfinex-derivatives","BTCF0:USTF0",1740386792314,0.01,95652.0,95651.0,0.31256924]
["bitfinex-derivatives","BTCF0:USTF0",1740386793315,0.0545,95653.0,95652.0,0.2090661]
["bitfinex-derivatives","BTCF0:USTF0",1740386793614,0.0645,95653.0,95652.0,0.2090661]
["bitfinex-derivatives","BTCF0:USTF0",1740386795501,0.00076,95659.0,95658.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1740386795702,0.00015663,95660.0,95659.0,0.2090508]
["bitfinex-derivatives","BTCF0:USTF0",1740386796208,0.11250114,95667.0,95666.0,0.2090356]
["bitfinex-derivatives","BTCF0:USTF0",1740386796414,0.11250114,95667.0,95666.0,0.6886356]
["bitfinex-derivatives","BTCF0:USTF0",1740386796717,0.12250114,95667.0,95666.0,0.7403356]
["bitfinex-derivatives","BTCF0:USTF0",1740386797406,0.11250114,95667.0,95666.0,0.7403356]
["bitfinex-derivatives","BTCF0:USTF0",1740386797915,0.12250114,95667.0,95666.0,0.7403356]
["bitfinex-derivatives","BTCF0:USTF0",1740386798509,0.13050114,95667.0,95666.0,0.7403356]
["bitfinex-derivatives","BTCF0:USTF0",1740386800319,0.018,95667.0,95666.0,0.7403356]
["bitfinex-derivatives","BTCF0:USTF0",1740386802522,0.018,95667.0,95666.0,0.65585011]
["bitfinex-derivatives","BTCF0:USTF0",1740386804623,0.2270334,95667.0,95666.0,0.53705011]
["bitfinex-derivatives","BTCF0:USTF0",1740386804825,0.2270334,95667.0,95666.0,0.65581011]
["bitfinex-derivatives","BTCF0:USTF0",1740386805426,0.018,95667.0,95666.0,0.65581011]
["bitfinex-derivatives","BTCF0:USTF0",1740386806320,0.008,95667.0,95666.0,0.65581011]
["bitfinex-derivatives","BTCF0:USTF0",1740386806926,0.018,95667.0,95666.0,0.65581011]
["bitfinex-derivatives","BTCF0:USTF0",1740386808222,0.01655771,95667.0,95666.0,0.65581011]
["bitfinex-derivatives","BTCF0:USTF0",1740386809317,0.00655771,95667.0,95666.0,0.65581011]
["bitfinex-derivatives","BTCF0:USTF0",1740386810127,0.01655771,95667.0,95666.0,0.65581011]
["bitfinex-derivatives","BTCF0:USTF0",1740386811027,0.00655771,95667.0,95666.0,0.65581011]
["bitfinex-derivatives","BTCF0:USTF0",1740386811225,0.01655771,95667.0,95666.0,0.65581011]
["bitfinex-derivatives","BTCF0:USTF0",1740386814825,0.0548,95673.0,95666.0,0.53126]
["bitfinex-derivatives","BTCF0:USTF0",1740386815128,0.01,95667.0,95666.0,0.7402956]
["bitfinex-derivatives","BTCF0:USTF0",1740386815528,0.0548,95673.0,95672.0,0.2090224]
["bitfinex-derivatives","BTCF0:USTF0",1740386815720,0.11247797,95684.0,95673.0,0.0522549]
["bitfinex-derivatives","BTCF0:USTF0",1740386816025,0.11247797,95684.0,95683.0,0.2089984]
["bitfinex-derivatives","BTCF0:USTF0",1740386816323,0.11247797,95684.0,95683.0,0.3276784]
["bitfinex-derivatives","BTCF0:USTF0",1740386816529,0.11247797,95684.0,95683.0,0.3833784]
["bitfinex-derivatives","BTCF0:USTF0",1740386817425,0.11647797,95684.0,95683.0,0.3833784]
["bitfinex-derivatives","BTCF0:USTF0",1740386817624,0.3608,95694.0,95683.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1740386817824,0.3608,95694.0,95693.0,0.2089766]
["bitfinex-derivatives","BTCF0:USTF0",1740386818126,0.3708,95694.0,95693.0,0.3276566]
["bitfinex-derivatives","BTCF0:USTF0",1740386818322,0.3608,95694.0,95693.0,0.3833566]
["bitfinex-derivatives","BTCF0:USTF0",1740386818923,0.3708,95694.0,95693.0,0.3833566]
["bitfinex-derivatives","BTCF0:USTF0",1740386820020,0.3708,95694.0,95693.0,0.39446186]
["bitfinex-derivatives","BTCF0:USTF0",1740386820419,0.3738,95694.0,95693.0,0.39446186]
["bitfinex-derivatives","BTCF0:USTF0",1740386821229,0.3748,95694.0,95693.0,0.39546186]
["bitfinex-derivatives","BTCF0:USTF0",1740386823924,0.3748,95694.0,95693.0,0.33976186]
["bitfinex-derivatives","BTCF0:USTF0",1740386825532,0.47103912,95694.0,95693.0,0.33976186]
["bitfinex-derivatives","BTCF0:USTF0",1740386826634,0.47103912,95694.0,95693.0,0.30006677]
["bitfinex-derivatives","BTCF0:USTF0",1740386827621,0.11023912,95694.0,95693.0,0.30006677]
["bitfinex-derivatives","BTCF0:USTF0",1740386828230,0.10023912,95694.0,95693.0,0.30006677]
["bitfinex-derivatives","BTCF0:USTF0",1740386828936,0.11023912,95694.0,95693.0,0.30006677]
["bitfinex-derivatives","BTCF0:USTF0",1740386830425,0.10623912,95694.0,95693.0,0.30106677]
["bitfinex-derivatives","BTCF0:USTF0",1740386831227,0.10623912,95694.0,95693.0,0.30006677]
["bitfinex-derivatives","BTCF0:USTF0",1740386831635,0.01,95694.0,95693.0,0.30006677]
["bitfinex-derivatives","BTCF0:USTF0",1740386832040,0.01,95694.0,95693.0,0.29906677]
["bitfinex-derivatives","BTCF0:USTF0",1740386832339,0.01,95694.0,95693.0,0.39100556]
["bitfinex-derivatives","BTCF0:USTF0",1740386833430,0.0512,95697.0,95693.0,0.18202896]
["bitfinex-derivatives","BTCF0:USTF0",1740386833639,0.01,95694.0,95693.0,0.39200556]
["bitfinex-derivatives","BTCF0:USTF0",1740386833935,0.0512,95697.0,95696.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1740386834433,0.0512,95697.0,95696.0,0.26157]
["bitfinex-derivatives","BTCF0:USTF0",1740386834634,0.0512,95697.0,95696.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740386834836,0.2701701,95697.0,95696.0,0.32753]
["bitfinex-derivatives","BTCF0:USTF0",1740386835034,0.0612,95697.0,95696.0,0.32753]
["bitfinex-derivatives","BTCF0:USTF0",1740386835228,0.2701678,95697.0,95696.0,0.32753]
["bitfinex-derivatives","BTCF0:USTF0",1740386835432,0.2612175,95695.0,95694.0,0.2612134]
["bitfinex-derivatives","BTCF0:USTF0",1740386835637,0.01,95695.0,95694.0,0.3797734]
["bitfinex-derivatives","BTCF0:USTF0",1740386836536,0.0512,95697.0,95696.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1740386836740,0.0512,95697.0,95696.0,0.20997]
["bitfinex-derivatives","BTCF0:USTF0",1740386836942,0.21245423,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740386838341,0.22345423,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740386838534,0.27915423,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740386838730,0.27915423,95700.0,95697.0,0.1057418]
["bitfinex-derivatives","BTCF0:USTF0",1740386838942,0.2089678,95697.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740386839129,0.2189678,95697.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740386839330,0.2730678,95697.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740386839936,0.2730678,95697.0,95696.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1740386841841,0.0641,95697.0,95696.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1740386842235,0.27301259,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740386842746,0.27301259,95700.0,95699.0,0.2627635]
["bitfinex-derivatives","BTCF0:USTF0",1740386843833,0.27501259,95700.0,95699.0,0.2627635]
["bitfinex-derivatives","BTCF0:USTF0",1740386844548,0.28501259,95700.0,95699.0,0.2627635]
["bitfinex-derivatives","BTCF0:USTF0",1740386851033,0.28505796,95700.0,95699.0,0.2627635]
["bitfinex-derivatives","BTCF0:USTF0",1740386853445,0.33965796,95700.0,95699.0,0.2627635]
["bitfinex-derivatives","BTCF0:USTF0",1740386853642,0.33965796,95700.0,95699.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740386853842,0.2089744,95694.0,95693.0,0.01110526]
["bitfinex-derivatives","BTCF0:USTF0",1740386854049,0.2089809,95691.0,95690.0,0.20913929]
["bitfinex-derivatives","BTCF0:USTF0",1740386854242,0.2189809,95691.0,95690.0,0.20913929]
["bitfinex-derivatives","BTCF0:USTF0",1740386854543,0.2189809,95691.0,95680.0,0.31954221]
["bitfinex-derivatives","BTCF0:USTF0",1740386854544,0.50332151,95691.0,95673.0,0.0015678]
["bitfinex-derivatives","BTCF0:USTF0",1740386854752,0.01,95674.0,95673.0,0.2628369]
["bitfinex-derivatives","BTCF0:USTF0",1740386855141,0.01,95674.0,95673.0,0.27403955]
["bitfinex-derivatives","BTCF0:USTF0",1740386855743,0.01,95674.0,95673.0,0.27247175]
["bitfinex-derivatives","BTCF0:USTF0",1740386856446,0.0527,95683.0,95682.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1740386856743,0.0627,95683.0,95682.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1740386856952,0.0527,95683.0,95682.0,0.2090006]
["bitfinex-derivatives","BTCF0:USTF0",1740386857246,0.01,95683.0,95682.0,0.17160784]
["bitfinex-derivatives","BTCF0:USTF0",1740386857643,0.01,95683.0,95682.0,0.17460784]
["bitfinex-derivatives","BTCF0:USTF0",1740386857844,0.0543,95687.0,95682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740386858044,0.0543,95687.0,95686.0,0.2089919]
["bitfinex-derivatives","BTCF0:USTF0",1740386858353,0.2632897,95687.0,95686.0,0.2089919]
["bitfinex-derivatives","BTCF0:USTF0",1740386858645,0.2089984,95683.0,95682.0,0.2119978]
["bitfinex-derivatives","BTCF0:USTF0",1740386858839,0.2189984,95683.0,95682.0,0.2119978]
["bitfinex-derivatives","BTCF0:USTF0",1740386859036,0.01,95683.0,95682.0,0.2159978]
["bitfinex-derivatives","BTCF0:USTF0",1740386859347,0.2089965,95684.0,95683.0,0.2612432]
["bitfinex-derivatives","BTCF0:USTF0",1740386859645,0.36152,95701.0,95675.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1740386859848,0.1081,95699.0,95681.0,0.16364221]
["bitfinex-derivatives","BTCF0:USTF0",1740386860349,0.0535,95691.0,95686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740386860551,0.01,95687.0,95686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740386860944,0.0535,95691.0,95683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740386861147,0.208973,95695.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740386861453,0.01,95686.0,95685.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1740386862136,0.11245423,95693.0,95685.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1740386862344,0.11245423,95693.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740386863752,0.2189809,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740386863950,0.2189809,95691.0,95690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740386864556,0.2189809,95691.0,95690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740386865046,0.2189809,95691.0,95690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740386865358,0.2189809,95691.0,95690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740386866764,0.31521984,95691.0,95690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740386869553,0.10623894,95691.0,95690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740386870054,0.1830204,95691.0,95690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740386876051,0.3920013,95691.0,95690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740386876252,0.3920013,95691.0,95690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740386876458,0.31521984,95691.0,95690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740386876965,0.31521984,95691.0,95690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740386877862,0.10623894,95691.0,95690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740386878059,0.31521984,95691.0,95690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740386879061,0.31521984,95691.0,95690.0,0.5707831]
["bitfinex-derivatives","BTCF0:USTF0",1740386879267,0.31521984,95691.0,95690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740386879268,0.10623894,95691.0,95690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740386879567,0.26913894,95691.0,95690.0,0.5707831]
["bitfinex-derivatives","BTCF0:USTF0",1740386880562,0.21503894,95691.0,95690.0,0.5707831]
["bitfinex-derivatives","BTCF0:USTF0",1740386880758,0.20503894,95691.0,95690.0,0.6218831]
["bitfinex-derivatives","BTCF0:USTF0",1740386881162,0.09623894,95691.0,95690.0,0.6218831]
["bitfinex-derivatives","BTCF0:USTF0",1740386881665,0.10623894,95691.0,95690.0,0.6218831]
["bitfinex-derivatives","BTCF0:USTF0",1740386881860,0.10623894,95691.0,95690.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1740386882071,0.10623894,95691.0,95690.0,0.6218831]
["bitfinex-derivatives","BTCF0:USTF0",1740386882666,0.31521984,95691.0,95690.0,0.6218831]
["bitfinex-derivatives","BTCF0:USTF0",1740386883471,0.10623894,95691.0,95690.0,0.6218831]
["bitfinex-derivatives","BTCF0:USTF0",1740386884969,0.09623894,95691.0,95690.0,0.6218831]
["bitfinex-derivatives","BTCF0:USTF0",1740386885166,0.1730211,95691.0,95690.0,0.6218831]
["bitfinex-derivatives","BTCF0:USTF0",1740386886563,0.1830211,95691.0,95690.0,0.6218831]
["bitfinex-derivatives","BTCF0:USTF0",1740386886768,0.1830211,95691.0,95690.0,0.2610831]
["bitfinex-derivatives","BTCF0:USTF0",1740386888666,0.10623894,95691.0,95690.0,0.2610831]
["bitfinex-derivatives","BTCF0:USTF0",1740386889270,0.31521984,95691.0,95690.0,0.2610831]
["bitfinex-derivatives","BTCF0:USTF0",1740386889475,0.31521984,95691.0,95690.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1740386890481,0.09623894,95691.0,95690.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1740386891871,0.10623894,95691.0,95690.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1740386893266,0.09623894,95691.0,95690.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1740386893467,0.10623894,95691.0,95690.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1740386893671,0.09623894,95691.0,95690.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1740386893869,0.10623894,95691.0,95690.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1740386894877,0.09623894,95691.0,95690.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1740386896071,0.10623894,95691.0,95690.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1740386899079,0.09623894,95691.0,95690.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1740386899577,0.10623894,95691.0,95690.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1740386901067,0.01,95691.0,95690.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1740386901271,0.31117889,95695.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740386901472,0.31117889,95695.0,95694.0,0.2089744]
["bitfinex-derivatives","BTCF0:USTF0",1740386901970,0.52015109,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386902375,0.53015109,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386902770,0.32117889,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386903174,0.53115109,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386903376,0.32217889,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386904181,0.10723894,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386904386,0.10823894,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386904572,0.31721114,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386905387,0.10823894,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386906073,0.31721114,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386907682,0.012,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386907876,0.2209722,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386908077,0.012,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386908476,0.2209722,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386910488,0.2756722,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386911774,0.37191114,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386917893,0.16293894,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386918395,0.37191114,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386918984,0.16293894,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386922697,0.15293894,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386922890,0.16293894,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386923995,0.10823894,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386925190,0.10828229,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386926198,0.31725449,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386926700,0.10828229,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386927894,0.31725449,95695.0,95694.0,0.2599744]
["bitfinex-derivatives","BTCF0:USTF0",1740386934003,0.10828229,95695.0,95686.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740386934194,0.01,95687.0,95685.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740386934393,0.3281919,95686.0,95685.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740386935522,0.3281919,95686.0,95685.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1740386935907,0.3281919,95686.0,95685.0,0.00415679]
["bitfinex-derivatives","BTCF0:USTF0",1740386936404,0.3281919,95686.0,95685.0,0.21315079]
["bitfinex-derivatives","BTCF0:USTF0",1740386936594,0.3281919,95686.0,95685.0,0.22426088]
["bitfinex-derivatives","BTCF0:USTF0",1740386936903,0.3281919,95686.0,95685.0,0.01526688]
["bitfinex-derivatives","BTCF0:USTF0",1740386937693,0.3281919,95686.0,95685.0,0.00415679]
["bitfinex-derivatives","BTCF0:USTF0",1740386938004,0.2189919,95686.0,95685.0,0.00415679]
["bitfinex-derivatives","BTCF0:USTF0",1740386938204,0.2724919,95686.0,95685.0,0.21315079]
["bitfinex-derivatives","BTCF0:USTF0",1740386938504,0.36873084,95686.0,95685.0,0.21315079]
["bitfinex-derivatives","BTCF0:USTF0",1740386938705,0.36873084,95686.0,95685.0,0.00415679]
["bitfinex-derivatives","BTCF0:USTF0",1740386939504,0.36873084,95686.0,95685.0,0.21315079]
["bitfinex-derivatives","BTCF0:USTF0",1740386939698,0.38002538,95686.0,95685.0,0.00415679]
["bitfinex-derivatives","BTCF0:USTF0",1740386939898,0.36873084,95686.0,95685.0,0.21315079]
["bitfinex-derivatives","BTCF0:USTF0",1740386940099,0.36873084,95686.0,95685.0,0.00415679]
["bitfinex-derivatives","BTCF0:USTF0",1740386940298,0.36873084,95686.0,95685.0,0.21315079]
["bitfinex-derivatives","BTCF0:USTF0",1740386940810,0.36873084,95686.0,95685.0,0.00415679]
["bitfinex-derivatives","BTCF0:USTF0",1740386941907,0.36873084,95686.0,95685.0,0.21315079]
["bitfinex-derivatives","BTCF0:USTF0",1740386942093,0.36873084,95686.0,95685.0,0.00415679]
["bitfinex-derivatives","BTCF0:USTF0",1740386942608,0.36873084,95686.0,95685.0,0.21315079]
["bitfinex-derivatives","BTCF0:USTF0",1740386943907,0.36873084,95686.0,95685.0,0.00415679]
["bitfinex-derivatives","BTCF0:USTF0",1740386947310,0.72953084,95686.0,95685.0,0.00415679]
["bitfinex-derivatives","BTCF0:USTF0",1740386947614,0.72953084,95686.0,95674.0,0.3138599]
["bitfinex-derivatives","BTCF0:USTF0",1740386947615,0.2090159,95675.0,95674.0,0.3138599]
["bitfinex-derivatives","BTCF0:USTF0",1740386947912,0.5798159,95675.0,95674.0,0.3138599]
["bitfinex-derivatives","BTCF0:USTF0",1740386948415,0.6361159,95675.0,95674.0,0.32507309]
["bitfinex-derivatives","BTCF0:USTF0",1740386949314,0.6361159,95675.0,95674.0,0.27782049]
["bitfinex-derivatives","BTCF0:USTF0",1740386949613,0.6371159,95675.0,95674.0,0.28382049]
["bitfinex-derivatives","BTCF0:USTF0",1740386950411,0.73335484,95675.0,95674.0,0.28382049]
["bitfinex-derivatives","BTCF0:USTF0",1740386950709,0.73335484,95675.0,95674.0,0.07481319]
["bitfinex-derivatives","BTCF0:USTF0",1740386951015,0.57863894,95675.0,95670.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1740386951214,0.2190246,95671.0,95670.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1740386951511,0.2190246,95671.0,95670.0,0.21059458]
["bitfinex-derivatives","BTCF0:USTF0",1740386952406,0.2190246,95671.0,95670.0,0.2090268]
["bitfinex-derivatives","BTCF0:USTF0",1740386952808,0.2190246,95671.0,95670.0,0.2110268]
["bitfinex-derivatives","BTCF0:USTF0",1740386953015,0.2200246,95671.0,95670.0,0.2110268]
["bitfinex-derivatives","BTCF0:USTF0",1740386953911,0.39307189,95671.0,95670.0,0.2090268]
["bitfinex-derivatives","BTCF0:USTF0",1740386954214,0.39407189,95671.0,95670.0,0.2090268]
["bitfinex-derivatives","BTCF0:USTF0",1740386954400,0.39407189,95671.0,95670.0,0.15809009]
["bitfinex-derivatives","BTCF0:USTF0",1740386954801,0.209029,95669.0,95668.0,0.22019091]
["bitfinex-derivatives","BTCF0:USTF0",1740386955009,0.219029,95669.0,95668.0,0.2090298]
["bitfinex-derivatives","BTCF0:USTF0",1740386955414,0.219029,95669.0,95668.0,0.22022626]
["bitfinex-derivatives","BTCF0:USTF0",1740386956109,0.220029,95669.0,95668.0,0.22022626]
["bitfinex-derivatives","BTCF0:USTF0",1740386956402,0.220029,95669.0,95668.0,0.01119646]
["bitfinex-derivatives","BTCF0:USTF0",1740386956616,0.2612912,95668.0,95667.0,0.0522582]
["bitfinex-derivatives","BTCF0:USTF0",1740386957014,0.2712912,95668.0,95667.0,0.0522582]
["bitfinex-derivatives","BTCF0:USTF0",1740386957214,0.2712912,95668.0,95666.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740386957415,0.5798334,95667.0,95666.0,0.3140944]
["bitfinex-derivatives","BTCF0:USTF0",1740386957608,0.5798334,95667.0,95666.0,0.27307405]
["bitfinex-derivatives","BTCF0:USTF0",1740386958113,0.3608,95667.0,95666.0,0.27307405]
["bitfinex-derivatives","BTCF0:USTF0",1740386958319,0.5798334,95667.0,95666.0,0.27307405]
["bitfinex-derivatives","BTCF0:USTF0",1740386959112,0.67607234,95667.0,95666.0,0.27307405]
["bitfinex-derivatives","BTCF0:USTF0",1740386975142,0.67607234,95667.0,95666.0,0.27507405]
["bitfinex-derivatives","BTCF0:USTF0",1740386975342,0.67607234,95667.0,95666.0,0.27607405]
["bitfinex-derivatives","BTCF0:USTF0",1740386976045,0.67607234,95667.0,95666.0,0.27507405]
["bitfinex-derivatives","BTCF0:USTF0",1740386977549,0.67607234,95667.0,95666.0,0.27307405]
["bitfinex-derivatives","BTCF0:USTF0",1740386985051,0.75287763,95667.0,95666.0,0.27307405]
["bitfinex-derivatives","BTCF0:USTF0",1740386988151,0.67607234,95667.0,95666.0,0.27307405]
["bitfinex-derivatives","BTCF0:USTF0",1740386995060,0.75287762,95667.0,95666.0,0.27307405]
["bitfinex-derivatives","BTCF0:USTF0",1740386997363,0.75287762,95667.0,95666.0,0.27507405]
["bitfinex-derivatives","BTCF0:USTF0",1740386997559,0.75287762,95667.0,95666.0,0.20115882]
["bitfinex-derivatives","BTCF0:USTF0",1740386998362,0.75287762,95667.0,95666.0,0.21186701]
["bitfinex-derivatives","BTCF0:USTF0",1740386999162,0.75287762,95667.0,95666.0,0.20986701]
["bitfinex-derivatives","BTCF0:USTF0",1740386999665,0.39207762,95667.0,95666.0,0.20986701]
["bitfinex-derivatives","BTCF0:USTF0",1740387003565,0.39207762,95667.0,95666.0,0.01070819]
["bitfinex-derivatives","BTCF0:USTF0",1740387003768,0.18304422,95667.0,95665.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740387003958,0.3260356,95666.0,95665.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740387004164,0.3260356,95666.0,95665.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740387006265,0.3260356,95666.0,95665.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1740387006869,0.3260356,95666.0,95665.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740387007166,0.3260356,95666.0,95665.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1740387008067,0.49907982,95666.0,95665.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1740387008464,0.55457982,95666.0,95665.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1740387011365,0.49917982,95666.0,95665.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1740387011765,0.44367982,95666.0,95665.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1740387011964,0.44367982,95666.0,95665.0,0.00090416]
["bitfinex-derivatives","BTCF0:USTF0",1740387015270,0.2090508,95659.0,95658.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740387015477,0.2190508,95659.0,95658.0,0.262553]
["bitfinex-derivatives","BTCF0:USTF0",1740387016270,0.2190508,95659.0,95658.0,0.209053]
["bitfinex-derivatives","BTCF0:USTF0",1740387016974,0.2200508,95659.0,95658.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1740387017576,0.209053,95658.0,95657.0,0.2090548]
["bitfinex-derivatives","BTCF0:USTF0",1740387017776,0.2090552,95657.0,95656.0,0.20921199]
["bitfinex-derivatives","BTCF0:USTF0",1740387018074,0.2727552,95657.0,95656.0,0.20921199]
["bitfinex-derivatives","BTCF0:USTF0",1740387018873,0.2727552,95657.0,95656.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740387019062,0.2727552,95657.0,95656.0,0.20921419]
["bitfinex-derivatives","BTCF0:USTF0",1740387019268,0.2727552,95657.0,95656.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740387019679,0.2727552,95657.0,95656.0,0.22034532]
["bitfinex-derivatives","BTCF0:USTF0",1740387020067,0.2727552,95657.0,95656.0,0.27574532]
["bitfinex-derivatives","BTCF0:USTF0",1740387020573,0.34956048,95657.0,95656.0,0.27574532]
["bitfinex-derivatives","BTCF0:USTF0",1740387020773,0.44579942,95657.0,95656.0,0.06668792]
["bitfinex-derivatives","BTCF0:USTF0",1740387021178,0.44579942,95657.0,95656.0,0.27574532]
["bitfinex-derivatives","BTCF0:USTF0",1740387021476,0.44679942,95657.0,95656.0,0.06668792]
["bitfinex-derivatives","BTCF0:USTF0",1740387021676,0.44679942,95657.0,95656.0,0.27574532]
["bitfinex-derivatives","BTCF0:USTF0",1740387021977,0.44679942,95657.0,95656.0,0.06668792]
["bitfinex-derivatives","BTCF0:USTF0",1740387022479,0.44779942,95657.0,95656.0,0.06668792]
["bitfinex-derivatives","BTCF0:USTF0",1740387023572,0.44779942,95657.0,95656.0,0.01128792]
["bitfinex-derivatives","BTCF0:USTF0",1740387023781,0.44779942,95657.0,95656.0,0.22034532]
["bitfinex-derivatives","BTCF0:USTF0",1740387024978,0.44779942,95657.0,95656.0,0.20921419]
["bitfinex-derivatives","BTCF0:USTF0",1740387027284,0.44779942,95657.0,95656.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740387027678,0.44779942,95657.0,95656.0,0.01094896]
["bitfinex-derivatives","BTCF0:USTF0",1740387027983,0.45887479,95657.0,95656.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740387028176,0.45887479,95657.0,95636.0,0.05384335]
["bitfinex-derivatives","BTCF0:USTF0",1740387028177,0.2090836,95644.0,95643.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740387028378,0.5798836,95644.0,95643.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1740387028875,0.5798836,95644.0,95643.0,0.06361364]
["bitfinex-derivatives","BTCF0:USTF0",1740387029483,0.59089883,95644.0,95643.0,0.06661364]
["bitfinex-derivatives","BTCF0:USTF0",1740387029785,0.5798836,95644.0,95643.0,0.06661364]
["bitfinex-derivatives","BTCF0:USTF0",1740387030485,0.6313836,95644.0,95643.0,0.01411364]
["bitfinex-derivatives","BTCF0:USTF0",1740387030887,0.2090989,95637.0,95636.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1740387031085,0.2190989,95637.0,95636.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1740387031274,0.2721989,95637.0,95636.0,0.21066935]
["bitfinex-derivatives","BTCF0:USTF0",1740387033889,0.0631,95637.0,95636.0,0.26076935]
["bitfinex-derivatives","BTCF0:USTF0",1740387034189,0.43508162,95644.0,95643.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1740387034383,0.44440162,95644.0,95643.0,0.2090858]
["bitfinex-derivatives","BTCF0:USTF0",1740387034581,0.44440162,95644.0,95643.0,0.2593858]
["bitfinex-derivatives","BTCF0:USTF0",1740387034889,0.2713574,95644.0,95643.0,0.2593858]
["bitfinex-derivatives","BTCF0:USTF0",1740387035381,0.2713574,95644.0,95643.0,0.2613858]
["bitfinex-derivatives","BTCF0:USTF0",1740387036095,0.2713574,95644.0,95643.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740387036288,0.6321574,95644.0,95643.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740387036596,0.6321574,95644.0,95643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740387038293,0.80528499,95644.0,95643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740387043990,0.80528499,95644.0,95643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740387044695,0.80528209,95644.0,95643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740387045394,0.80528209,95644.0,95643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740387045590,0.80528209,95644.0,95643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740387047288,0.81596513,95644.0,95643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740387047692,0.81596513,95644.0,95636.0,0.05166825]
["bitfinex-derivatives","BTCF0:USTF0",1740387047693,0.2090989,95637.0,95636.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1740387047893,0.2190989,95637.0,95636.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1740387048091,0.3580983,95637.0,95621.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740387048294,0.2091296,95623.0,95622.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740387048497,0.2191296,95623.0,95622.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740387049798,0.2614257,95618.0,95617.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740387049993,0.4230852,95618.0,95613.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740387050199,0.2191492,95614.0,95613.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740387050599,0.2708492,95614.0,95613.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740387050790,0.2708492,95614.0,95603.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740387050791,0.2091711,95604.0,95603.0,0.06520621]
["bitfinex-derivatives","BTCF0:USTF0",1740387050993,0.5799711,95604.0,95603.0,0.06520621]
["bitfinex-derivatives","BTCF0:USTF0",1740387051194,0.5799711,95604.0,95603.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740387051702,0.5799711,95604.0,95603.0,0.2632733]
["bitfinex-derivatives","BTCF0:USTF0",1740387052309,0.2091733,95603.0,95602.0,0.00156877]
["bitfinex-derivatives","BTCF0:USTF0",1740387052495,0.2191733,95603.0,95602.0,0.21074427]
["bitfinex-derivatives","BTCF0:USTF0",1740387052804,0.2191733,95603.0,95602.0,0.00156877]
["bitfinex-derivatives","BTCF0:USTF0",1740387053196,0.2191733,95603.0,95602.0,0.21074427]
["bitfinex-derivatives","BTCF0:USTF0",1740387053999,0.2201733,95603.0,95602.0,0.21574427]
["bitfinex-derivatives","BTCF0:USTF0",1740387054195,0.2211733,95603.0,95602.0,0.00856877]
["bitfinex-derivatives","BTCF0:USTF0",1740387054705,0.2211733,95603.0,95602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740387057511,0.39430089,95603.0,95602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740387058300,0.40516575,95603.0,95602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740387060514,0.40516575,95603.0,95602.0,0.2161755]
["bitfinex-derivatives","BTCF0:USTF0",1740387060708,0.39430089,95603.0,95602.0,0.2161755]
["bitfinex-derivatives","BTCF0:USTF0",1740387060910,0.38430089,95603.0,95602.0,0.2688755]
["bitfinex-derivatives","BTCF0:USTF0",1740387061413,0.17512759,95603.0,95602.0,0.2688755]
["bitfinex-derivatives","BTCF0:USTF0",1740387061998,0.38430089,95603.0,95602.0,0.2688755]
["bitfinex-derivatives","BTCF0:USTF0",1740387062214,0.17512759,95603.0,95602.0,0.2688755]
["bitfinex-derivatives","BTCF0:USTF0",1740387062417,0.18512759,95603.0,95602.0,0.2688755]
["bitfinex-derivatives","BTCF0:USTF0",1740387062805,0.39430089,95603.0,95602.0,0.2688755]
["bitfinex-derivatives","BTCF0:USTF0",1740387063804,0.18512759,95603.0,95602.0,0.2688755]
["bitfinex-derivatives","BTCF0:USTF0",1740387064015,0.39430089,95603.0,95602.0,0.2688755]
["bitfinex-derivatives","BTCF0:USTF0",1740387065807,0.18512759,95603.0,95602.0,0.2688755]
["bitfinex-derivatives","BTCF0:USTF0",1740387066314,0.39430089,95603.0,95602.0,0.2688755]
["bitfinex-derivatives","BTCF0:USTF0",1740387069917,0.39430089,95603.0,95602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740387071221,0.3502017,95603.0,95602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740387072507,0.3502017,95603.0,95595.0,0.01074889]
["bitfinex-derivatives","BTCF0:USTF0",1740387072822,0.2191886,95596.0,95595.0,0.2614855]
["bitfinex-derivatives","BTCF0:USTF0",1740387073218,0.2714863,95596.0,95595.0,0.2614855]
["bitfinex-derivatives","BTCF0:USTF0",1740387073411,0.2714863,95596.0,95593.0,0.06590146]
["bitfinex-derivatives","BTCF0:USTF0",1740387073412,0.209193,95594.0,95593.0,0.22279766]
["bitfinex-derivatives","BTCF0:USTF0",1740387073613,0.219193,95594.0,95593.0,0.22279766]
["bitfinex-derivatives","BTCF0:USTF0",1740387073819,0.272593,95594.0,95593.0,0.22279766]
["bitfinex-derivatives","BTCF0:USTF0",1740387075621,0.273593,95594.0,95593.0,0.22279766]
["bitfinex-derivatives","BTCF0:USTF0",1740387075812,0.273593,95594.0,95593.0,0.22279836]
["bitfinex-derivatives","BTCF0:USTF0",1740387076018,0.274593,95594.0,95593.0,0.22279836]
["bitfinex-derivatives","BTCF0:USTF0",1740387077122,0.274593,95594.0,95593.0,0.01360316]
["bitfinex-derivatives","BTCF0:USTF0",1740387077322,0.2092017,95590.0,95589.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740387077524,0.2192017,95590.0,95589.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740387077731,0.2192017,95590.0,95589.0,0.06565511]
["bitfinex-derivatives","BTCF0:USTF0",1740387078231,0.2192017,95590.0,95589.0,0.27485901]
["bitfinex-derivatives","BTCF0:USTF0",1740387078531,0.2192017,95590.0,95589.0,0.06565511]
["bitfinex-derivatives","BTCF0:USTF0",1740387078727,0.2192017,95590.0,95589.0,0.27485901]
["bitfinex-derivatives","BTCF0:USTF0",1740387078925,0.2202017,95590.0,95589.0,0.27485901]
["bitfinex-derivatives","BTCF0:USTF0",1740387079231,0.2212017,95590.0,95589.0,0.27485901]
["bitfinex-derivatives","BTCF0:USTF0",1740387079826,0.012,95590.0,95589.0,0.27485901]
["bitfinex-derivatives","BTCF0:USTF0",1740387080835,0.39436938,95590.0,95589.0,0.27485901]
["bitfinex-derivatives","BTCF0:USTF0",1740387081932,0.39436938,95590.0,95589.0,0.06565511]
["bitfinex-derivatives","BTCF0:USTF0",1740387082138,0.39336938,95590.0,95589.0,0.27485901]
["bitfinex-derivatives","BTCF0:USTF0",1740387083132,0.39336938,95590.0,95589.0,0.06565511]
["bitfinex-derivatives","BTCF0:USTF0",1740387083338,0.39336938,95590.0,95589.0,0.27485901]
["bitfinex-derivatives","BTCF0:USTF0",1740387087633,0.39336938,95590.0,95589.0,0.1767038]
["bitfinex-derivatives","BTCF0:USTF0",1740387090642,0.39336938,95590.0,95589.0,0.19025885]
["bitfinex-derivatives","BTCF0:USTF0",1740387102248,0.39336938,95590.0,95589.0,0.01355505]
["bitfinex-derivatives","BTCF0:USTF0",1740387102449,0.39336938,95590.0,95589.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1740387102749,0.70343033,95590.0,95589.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1740387103249,0.49422863,95590.0,95589.0,0.01338823]
["bitfinex-derivatives","BTCF0:USTF0",1740387103548,0.2092061,95588.0,95587.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1740387103748,0.2192061,95588.0,95587.0,0.3265683]
["bitfinex-derivatives","BTCF0:USTF0",1740387103949,0.064,95588.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740387104139,0.2192105,95586.0,95585.0,0.26264452]
["bitfinex-derivatives","BTCF0:USTF0",1740387104735,0.2192105,95586.0,95585.0,0.47185722]
["bitfinex-derivatives","BTCF0:USTF0",1740387104935,0.2192105,95586.0,95585.0,0.48538629]
["bitfinex-derivatives","BTCF0:USTF0",1740387105645,0.2192105,95586.0,95585.0,0.27617359]
["bitfinex-derivatives","BTCF0:USTF0",1740387105843,0.2192105,95586.0,95585.0,0.48538629]
["bitfinex-derivatives","BTCF0:USTF0",1740387106046,0.2202105,95586.0,95585.0,0.27617359]
["bitfinex-derivatives","BTCF0:USTF0",1740387106441,0.39337818,95586.0,95585.0,0.27617359]
["bitfinex-derivatives","BTCF0:USTF0",1740387106642,0.39337818,95586.0,95585.0,0.27917359]
["bitfinex-derivatives","BTCF0:USTF0",1740387106852,0.39337818,95586.0,95585.0,0.48838629]
["bitfinex-derivatives","BTCF0:USTF0",1740387110653,0.39337818,95586.0,95585.0,0.27917359]
["bitfinex-derivatives","BTCF0:USTF0",1740387111138,0.39337818,95586.0,95585.0,0.48838629]
["bitfinex-derivatives","BTCF0:USTF0",1740387111341,0.39337818,95586.0,95585.0,0.27917359]
["bitfinex-derivatives","BTCF0:USTF0",1740387113044,0.39337818,95586.0,95585.0,0.48838629]
["bitfinex-derivatives","BTCF0:USTF0",1740387113957,0.39337818,95586.0,95585.0,0.27917359]
["bitfinex-derivatives","BTCF0:USTF0",1740387114957,0.39337818,95586.0,95585.0,0.48838629]
["bitfinex-derivatives","BTCF0:USTF0",1740387116453,0.75417818,95586.0,95585.0,0.01652907]
["bitfinex-derivatives","BTCF0:USTF0",1740387116650,0.75417818,95586.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740387116651,0.0523131,95567.0,95565.0,0.21082363]
["bitfinex-derivatives","BTCF0:USTF0",1740387116852,0.0523131,95567.0,95566.0,0.2617543]
["bitfinex-derivatives","BTCF0:USTF0",1740387116853,0.2615652,95567.0,95566.0,0.2617543]
["bitfinex-derivatives","BTCF0:USTF0",1740387117044,0.2715652,95567.0,95566.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1740387117359,0.2092543,95566.0,95565.0,0.21082363]
["bitfinex-derivatives","BTCF0:USTF0",1740387117553,0.2192543,95566.0,95565.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1740387117762,0.2192543,95566.0,95565.0,0.21482583]
["bitfinex-derivatives","BTCF0:USTF0",1740387118254,0.2192543,95566.0,95565.0,0.00556933]
["bitfinex-derivatives","BTCF0:USTF0",1740387119259,0.2192543,95566.0,95565.0,0.01915207]
["bitfinex-derivatives","BTCF0:USTF0",1740387120056,0.2202543,95566.0,95565.0,0.01915207]
["bitfinex-derivatives","BTCF0:USTF0",1740387120756,0.2202543,95566.0,95565.0,0.01515207]
["bitfinex-derivatives","BTCF0:USTF0",1740387120958,0.2212543,95566.0,95565.0,0.01915207]
["bitfinex-derivatives","BTCF0:USTF0",1740387121556,0.2202543,95566.0,95565.0,0.01515207]
["bitfinex-derivatives","BTCF0:USTF0",1740387121752,0.2212543,95566.0,95565.0,0.01915207]
["bitfinex-derivatives","BTCF0:USTF0",1740387123459,0.45506339,95566.0,95565.0,0.01915207]
["bitfinex-derivatives","BTCF0:USTF0",1740387123857,0.45406339,95566.0,95565.0,0.01915207]
["bitfinex-derivatives","BTCF0:USTF0",1740387124166,0.45506339,95566.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740387125263,0.45506339,95566.0,95565.0,0.02134489]
["bitfinex-derivatives","BTCF0:USTF0",1740387125862,0.45506339,95566.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740387126458,0.24480909,95566.0,95555.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1740387126666,0.2192762,95556.0,95555.0,0.2092783]
["bitfinex-derivatives","BTCF0:USTF0",1740387127567,0.2192762,95556.0,95555.0,0.22639072]
["bitfinex-derivatives","BTCF0:USTF0",1740387128158,0.2192762,95556.0,95555.0,0.23039072]
["bitfinex-derivatives","BTCF0:USTF0",1740387128664,0.2192762,95556.0,95555.0,0.02111242]
["bitfinex-derivatives","BTCF0:USTF0",1740387129064,0.2192762,95556.0,95555.0,0.23039082]
["bitfinex-derivatives","BTCF0:USTF0",1740387129463,0.2192762,95556.0,95555.0,0.02111242]
["bitfinex-derivatives","BTCF0:USTF0",1740387129772,0.45308529,95556.0,95555.0,0.23039082]
["bitfinex-derivatives","BTCF0:USTF0",1740387130061,0.45308529,95556.0,95555.0,0.02111242]
["bitfinex-derivatives","BTCF0:USTF0",1740387130962,0.50358529,95556.0,95555.0,0.02111242]
["bitfinex-derivatives","BTCF0:USTF0",1740387132468,0.55128529,95556.0,95555.0,0.02111242]
["bitfinex-derivatives","BTCF0:USTF0",1740387136569,0.55128529,95556.0,95555.0,0.23039082]
["bitfinex-derivatives","BTCF0:USTF0",1740387137077,0.55128529,95556.0,95555.0,0.02111242]
["bitfinex-derivatives","BTCF0:USTF0",1740387137775,0.55128529,95556.0,95555.0,0.23039082]
["bitfinex-derivatives","BTCF0:USTF0",1740387138171,0.55128529,95556.0,95555.0,0.02111242]
["bitfinex-derivatives","BTCF0:USTF0",1740387138380,0.55128529,95556.0,95555.0,0.23039082]
["bitfinex-derivatives","BTCF0:USTF0",1740387138870,0.55128529,95556.0,95555.0,0.02111242]
["bitfinex-derivatives","BTCF0:USTF0",1740387139573,0.55128529,95556.0,95555.0,0.23039082]
["bitfinex-derivatives","BTCF0:USTF0",1740387140974,0.29150909,95556.0,95555.0,0.23039082]
["bitfinex-derivatives","BTCF0:USTF0",1740387141181,0.14746981,95556.0,95555.0,0.23039082]
["bitfinex-derivatives","BTCF0:USTF0",1740387141371,0.14746981,95556.0,95555.0,0.28019082]
["bitfinex-derivatives","BTCF0:USTF0",1740387141578,0.13746981,95556.0,95555.0,0.28019082]
["bitfinex-derivatives","BTCF0:USTF0",1740387142576,0.14746981,95556.0,95555.0,0.28019082]
["bitfinex-derivatives","BTCF0:USTF0",1740387143978,0.01,95556.0,95555.0,0.28019082]
["bitfinex-derivatives","BTCF0:USTF0",1740387147472,0.07064141,95556.0,95555.0,0.28019082]
["bitfinex-derivatives","BTCF0:USTF0",1740387149984,0.07064141,95556.0,95555.0,0.64099082]
["bitfinex-derivatives","BTCF0:USTF0",1740387151284,0.24389243,95556.0,95555.0,0.64099082]
["bitfinex-derivatives","BTCF0:USTF0",1740387155683,0.24389243,95556.0,95555.0,0.59119082]
["bitfinex-derivatives","BTCF0:USTF0",1740387156184,0.24389243,95556.0,95555.0,0.70815082]
["bitfinex-derivatives","BTCF0:USTF0",1740387170104,0.00806126,95556.0,95555.0,0.59119082]
["bitfinex-derivatives","BTCF0:USTF0",1740387170403,0.06876369,95569.0,95568.0,0.2092499]
["bitfinex-derivatives","BTCF0:USTF0",1740387170704,0.01,95569.0,95568.0,0.6869299]
["bitfinex-derivatives","BTCF0:USTF0",1740387170902,0.01,95569.0,95568.0,0.6201499]
["bitfinex-derivatives","BTCF0:USTF0",1740387171101,0.01,95569.0,95568.0,0.7369899]
["bitfinex-derivatives","BTCF0:USTF0",1740387171503,0.01,95569.0,95568.0,0.6201499]
["bitfinex-derivatives","BTCF0:USTF0",1740387171709,0.01,95569.0,95568.0,0.7369899]
["bitfinex-derivatives","BTCF0:USTF0",1740387171901,0.011,95569.0,95568.0,0.6201499]
["bitfinex-derivatives","BTCF0:USTF0",1740387172210,0.011,95569.0,95568.0,0.7369899]
["bitfinex-derivatives","BTCF0:USTF0",1740387173101,0.011,95569.0,95568.0,0.7379899]
["bitfinex-derivatives","BTCF0:USTF0",1740387174012,0.011,95569.0,95568.0,0.7399899]
["bitfinex-derivatives","BTCF0:USTF0",1740387174508,0.01,95569.0,95568.0,0.7399899]
["bitfinex-derivatives","BTCF0:USTF0",1740387174811,0.01,95569.0,95568.0,0.7379899]
["bitfinex-derivatives","BTCF0:USTF0",1740387176313,0.01,95569.0,95568.0,0.7369899]
["bitfinex-derivatives","BTCF0:USTF0",1740387176611,0.01,95569.0,95568.0,0.7379899]
["bitfinex-derivatives","BTCF0:USTF0",1740387177212,0.01,95569.0,95568.0,0.7389899]
["bitfinex-derivatives","BTCF0:USTF0",1740387178015,0.01,95569.0,95568.0,0.7379899]
["bitfinex-derivatives","BTCF0:USTF0",1740387179506,0.01,95569.0,95568.0,0.7409899]
["bitfinex-derivatives","BTCF0:USTF0",1740387181314,0.18321639,95569.0,95568.0,0.7409899]
["bitfinex-derivatives","BTCF0:USTF0",1740387184918,0.18321639,95569.0,95568.0,0.7369899]
["bitfinex-derivatives","BTCF0:USTF0",1740387185220,0.18321639,95569.0,95568.0,0.7399899]
["bitfinex-derivatives","BTCF0:USTF0",1740387185724,0.18321639,95569.0,95568.0,0.7399099]
["bitfinex-derivatives","BTCF0:USTF0",1740387185914,0.18321639,95569.0,95568.0,0.6898099]
["bitfinex-derivatives","BTCF0:USTF0",1740387188820,0.14750277,95569.0,95568.0,0.6898099]
["bitfinex-derivatives","BTCF0:USTF0",1740387192631,0.01,95569.0,95568.0,0.6898099]
["bitfinex-derivatives","BTCF0:USTF0",1740387193732,0.28001067,95573.0,95572.0,0.2092411]
["bitfinex-derivatives","BTCF0:USTF0",1740387194428,0.27487557,95573.0,95572.0,0.2549411]
["bitfinex-derivatives","BTCF0:USTF0",1740387194823,0.4318629,95573.0,95572.0,0.2549411]
["bitfinex-derivatives","BTCF0:USTF0",1740387195018,0.4418629,95573.0,95572.0,0.2549411]
["bitfinex-derivatives","BTCF0:USTF0",1740387195236,0.31721639,95573.0,95572.0,0.2549411]
["bitfinex-derivatives","BTCF0:USTF0",1740387196027,0.31721639,95573.0,95572.0,0.2559411]
["bitfinex-derivatives","BTCF0:USTF0",1740387197933,0.30721639,95573.0,95572.0,0.2559411]
["bitfinex-derivatives","BTCF0:USTF0",1740387198131,0.07063496,95573.0,95572.0,0.2559411]
["bitfinex-derivatives","BTCF0:USTF0",1740387198335,0.08686781,95573.0,95572.0,0.2559411]
["bitfinex-derivatives","BTCF0:USTF0",1740387198535,0.04245527,95573.0,95572.0,0.2559411]
["bitfinex-derivatives","BTCF0:USTF0",1740387200339,0.05245527,95573.0,95572.0,0.2559411]
["bitfinex-derivatives","BTCF0:USTF0",1740387201339,0.01,95573.0,95572.0,0.2559411]
["bitfinex-derivatives","BTCF0:USTF0",1740387201846,0.0508,95575.0,95574.0,0.2092368]
["bitfinex-derivatives","BTCF0:USTF0",1740387203424,0.0518,95575.0,95574.0,0.2092368]
["bitfinex-derivatives","BTCF0:USTF0",1740387203623,0.0618,95575.0,95574.0,0.2092368]
["bitfinex-derivatives","BTCF0:USTF0",1740387204129,0.0608,95575.0,95574.0,0.2092368]
["bitfinex-derivatives","BTCF0:USTF0",1740387204333,0.15814026,95575.0,95574.0,0.2132368]
["bitfinex-derivatives","BTCF0:USTF0",1740387204633,0.14814026,95575.0,95574.0,0.9348368]
["bitfinex-derivatives","BTCF0:USTF0",1740387204839,0.15814026,95575.0,95574.0,0.9348368]
["bitfinex-derivatives","BTCF0:USTF0",1740387205340,0.12703986,95575.0,95574.0,0.9348368]
["bitfinex-derivatives","BTCF0:USTF0",1740387205640,0.13703986,95575.0,95574.0,0.9348368]
["bitfinex-derivatives","BTCF0:USTF0",1740387205829,0.13603986,95575.0,95574.0,0.9308368]
["bitfinex-derivatives","BTCF0:USTF0",1740387206029,0.12703986,95575.0,95574.0,0.9348368]
["bitfinex-derivatives","BTCF0:USTF0",1740387206229,0.13703986,95575.0,95574.0,0.9348368]
["bitfinex-derivatives","BTCF0:USTF0",1740387206427,0.18323986,95575.0,95574.0,0.9348368]
["bitfinex-derivatives","BTCF0:USTF0",1740387206935,0.18323986,95575.0,95574.0,1.0514768]
["bitfinex-derivatives","BTCF0:USTF0",1740387207940,0.16376066,95575.0,95574.0,1.0514768]
["bitfinex-derivatives","BTCF0:USTF0",1740387211034,0.16376066,95575.0,95574.0,0.6906768]
["bitfinex-derivatives","BTCF0:USTF0",1740387211940,0.0868996,95575.0,95574.0,0.6906768]
["bitfinex-derivatives","BTCF0:USTF0",1740387215046,0.16376066,95575.0,95574.0,0.6906768]
["bitfinex-derivatives","BTCF0:USTF0",1740387218036,0.26010472,95575.0,95574.0,0.6906768]
["bitfinex-derivatives","BTCF0:USTF0",1740387218545,0.25010472,95575.0,95574.0,0.6906768]
["bitfinex-derivatives","BTCF0:USTF0",1740387219646,0.26010472,95575.0,95574.0,0.6906768]
["bitfinex-derivatives","BTCF0:USTF0",1740387223450,0.26010472,95575.0,95574.0,0.3298768]
["bitfinex-derivatives","BTCF0:USTF0",1740387223752,0.26010472,95575.0,95574.0,1.0474768]
["bitfinex-derivatives","BTCF0:USTF0",1740387223946,0.26010472,95575.0,95574.0,1.0514768]
["bitfinex-derivatives","BTCF0:USTF0",1740387224253,0.16376066,95575.0,95574.0,1.0514768]
["bitfinex-derivatives","BTCF0:USTF0",1740387225239,0.15376066,95575.0,95574.0,1.0514768]
["bitfinex-derivatives","BTCF0:USTF0",1740387226051,0.11268959,95575.0,95574.0,1.0514768]
["bitfinex-derivatives","BTCF0:USTF0",1740387226247,0.12268959,95575.0,95574.0,1.0514768]
["bitfinex-derivatives","BTCF0:USTF0",1740387226646,0.12168959,95575.0,95574.0,1.0474768]
["bitfinex-derivatives","BTCF0:USTF0",1740387226954,0.12168959,95575.0,95574.0,1.0524768]
["bitfinex-derivatives","BTCF0:USTF0",1740387227448,0.12168959,95575.0,95574.0,1.0554768]
["bitfinex-derivatives","BTCF0:USTF0",1740387227449,0.04482853,95575.0,95574.0,1.0554768]
["bitfinex-derivatives","BTCF0:USTF0",1740387232945,0.04482853,95575.0,95574.0,1.0504768]
["bitfinex-derivatives","BTCF0:USTF0",1740387233148,0.04482853,95575.0,95574.0,1.0524768]
["bitfinex-derivatives","BTCF0:USTF0",1740387233348,0.04482853,95575.0,95574.0,1.0554768]
["bitfinex-derivatives","BTCF0:USTF0",1740387234456,0.04482853,95575.0,95574.0,1.0553168]
["bitfinex-derivatives","BTCF0:USTF0",1740387234757,0.16898891,95575.0,95574.0,1.0553168]
["bitfinex-derivatives","BTCF0:USTF0",1740387241057,0.26532977,95575.0,95574.0,1.0553168]
["bitfinex-derivatives","BTCF0:USTF0",1740387250968,0.16898891,95575.0,95574.0,1.0553168]
["bitfinex-derivatives","BTCF0:USTF0",1740387254476,0.09212853,95575.0,95574.0,1.0553168]
["bitfinex-derivatives","BTCF0:USTF0",1740387257574,0.26532977,95575.0,95574.0,1.0553168]
["bitfinex-derivatives","BTCF0:USTF0",1740387260171,0.21802977,95575.0,95574.0,1.0553168]
["bitfinex-derivatives","BTCF0:USTF0",1740387260973,0.21802977,95575.0,95574.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1740387261167,0.21802977,95575.0,95574.0,1.0551568]
["bitfinex-derivatives","BTCF0:USTF0",1740387261470,0.26742977,95575.0,95574.0,0.9388368]
["bitfinex-derivatives","BTCF0:USTF0",1740387261670,0.26742977,95575.0,95574.0,1.0551568]
["bitfinex-derivatives","BTCF0:USTF0",1740387264680,0.36134376,95575.0,95574.0,1.0551568]
["bitfinex-derivatives","BTCF0:USTF0",1740387264974,0.36134376,95575.0,95574.0,1.1018568]
["bitfinex-derivatives","BTCF0:USTF0",1740387265178,0.32651523,95575.0,95574.0,1.1018568]
["bitfinex-derivatives","BTCF0:USTF0",1740387265377,0.26989522,95575.0,95574.0,1.1517568]
["bitfinex-derivatives","BTCF0:USTF0",1740387265585,0.27989522,95575.0,95574.0,1.1517568]
["bitfinex-derivatives","BTCF0:USTF0",1740387265773,0.26989522,95575.0,95574.0,1.1517568]
["bitfinex-derivatives","BTCF0:USTF0",1740387266169,0.27989522,95575.0,95574.0,1.1517568]
["bitfinex-derivatives","BTCF0:USTF0",1740387267272,0.27989522,95575.0,95574.0,0.7909568]
["bitfinex-derivatives","BTCF0:USTF0",1740387268482,0.01,95575.0,95574.0,0.7909568]
["bitfinex-derivatives","BTCF0:USTF0",1740387270383,0.00015688,95576.0,95575.0,0.2092346]
["bitfinex-derivatives","BTCF0:USTF0",1740387270573,0.23174945,95582.0,95581.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1740387271173,0.16788945,95582.0,95581.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1740387271681,0.16788945,95582.0,95581.0,0.2112214]
["bitfinex-derivatives","BTCF0:USTF0",1740387271882,0.17788945,95582.0,95581.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1740387272083,0.01,95582.0,95581.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1740387272883,0.1011,95590.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740387273084,0.1011,95590.0,95589.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1740387273283,0.1011,95590.0,95589.0,0.3254439]
["bitfinex-derivatives","BTCF0:USTF0",1740387273481,0.1011,95590.0,95589.0,0.3722439]
["bitfinex-derivatives","BTCF0:USTF0",1740387273879,0.00015697,95591.0,95589.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1740387274082,0.00015697,95591.0,95590.0,0.2092017]
["bitfinex-derivatives","BTCF0:USTF0",1740387274587,0.25022852,95593.0,95592.0,0.2091974]
["bitfinex-derivatives","BTCF0:USTF0",1740387274788,0.26022852,95593.0,95592.0,0.2091974]
["bitfinex-derivatives","BTCF0:USTF0",1740387274976,0.25022852,95593.0,95592.0,0.2091974]
["bitfinex-derivatives","BTCF0:USTF0",1740387275171,0.26022852,95593.0,95592.0,0.2091974]
["bitfinex-derivatives","BTCF0:USTF0",1740387275371,0.01,95593.0,95592.0,0.2091974]
["bitfinex-derivatives","BTCF0:USTF0",1740387275878,0.34309421,95597.0,95596.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1740387277275,0.35309421,95597.0,95596.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1740387277788,0.35509421,95597.0,95596.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1740387278487,0.012,95597.0,95596.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1740387279286,0.015,95597.0,95596.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1740387281992,0.005,95597.0,95596.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1740387282174,0.015,95597.0,95596.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1740387282782,0.005,95597.0,95596.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1740387282982,0.015,95597.0,95596.0,0.9307886]
["bitfinex-derivatives","BTCF0:USTF0",1740387285483,0.09184003,95597.0,95596.0,0.9307886]
["bitfinex-derivatives","BTCF0:USTF0",1740387287783,0.08388871,95597.0,95596.0,0.9307886]
["bitfinex-derivatives","BTCF0:USTF0",1740387287989,0.00704868,95597.0,95596.0,0.9307886]
["bitfinex-derivatives","BTCF0:USTF0",1740387289089,0.00704868,95597.0,95596.0,0.9795886]
["bitfinex-derivatives","BTCF0:USTF0",1740387291287,0.00704868,95597.0,95596.0,0.9307886]
["bitfinex-derivatives","BTCF0:USTF0",1740387296285,0.00704868,95597.0,95596.0,0.9357886]
["bitfinex-derivatives","BTCF0:USTF0",1740387296486,0.00804868,95597.0,95596.0,0.9427886]
["bitfinex-derivatives","BTCF0:USTF0",1740387297087,0.00704868,95597.0,95596.0,0.9357886]
["bitfinex-derivatives","BTCF0:USTF0",1740387297292,0.00804868,95597.0,95596.0,0.9427886]
["bitfinex-derivatives","BTCF0:USTF0",1740387299797,0.00804868,95597.0,95596.0,0.9357886]
["bitfinex-derivatives","BTCF0:USTF0",1740387299993,0.00904868,95597.0,95596.0,0.9387886]
["bitfinex-derivatives","BTCF0:USTF0",1740387300697,0.00015697,95602.0,95601.0,0.2091777]
["bitfinex-derivatives","BTCF0:USTF0",1740387300902,0.00015697,95602.0,95601.0,0.3252177]
["bitfinex-derivatives","BTCF0:USTF0",1740387301801,0.01015697,95602.0,95601.0,0.3252177]
["bitfinex-derivatives","BTCF0:USTF0",1740387302191,0.01115697,95602.0,95601.0,0.3292177]
["bitfinex-derivatives","BTCF0:USTF0",1740387302797,0.18430833,95602.0,95601.0,0.3292177]
["bitfinex-derivatives","BTCF0:USTF0",1740387303398,0.18530833,95602.0,95601.0,0.3362177]
["bitfinex-derivatives","BTCF0:USTF0",1740387303699,0.18530833,95602.0,95601.0,0.3361777]
["bitfinex-derivatives","BTCF0:USTF0",1740387306098,0.18530833,95602.0,95601.0,0.2201777]
["bitfinex-derivatives","BTCF0:USTF0",1740387306397,0.18530833,95602.0,95601.0,0.3361777]
["bitfinex-derivatives","BTCF0:USTF0",1740387309799,0.18530833,95602.0,95601.0,0.3361377]
["bitfinex-derivatives","BTCF0:USTF0",1740387312907,0.18530833,95602.0,95601.0,0.6969377]
["bitfinex-derivatives","BTCF0:USTF0",1740387313995,0.18530833,95602.0,95601.0,0.5809777]
["bitfinex-derivatives","BTCF0:USTF0",1740387314202,0.18530833,95602.0,95601.0,0.6968977]
["bitfinex-derivatives","BTCF0:USTF0",1740387315905,0.18530833,95602.0,95601.0,0.5809777]
["bitfinex-derivatives","BTCF0:USTF0",1740387316102,0.18530833,95602.0,95601.0,0.6968977]
["bitfinex-derivatives","BTCF0:USTF0",1740387327806,0.17530833,95602.0,95601.0,0.7484977]
["bitfinex-derivatives","BTCF0:USTF0",1740387328111,0.18530833,95602.0,95601.0,0.7484977]
["bitfinex-derivatives","BTCF0:USTF0",1740387328717,0.17530833,95602.0,95601.0,0.7484977]
["bitfinex-derivatives","BTCF0:USTF0",1740387328920,0.18530833,95602.0,95601.0,0.7484977]
["bitfinex-derivatives","BTCF0:USTF0",1740387329431,0.17530833,95602.0,95601.0,0.7484977]
["bitfinex-derivatives","BTCF0:USTF0",1740387329608,0.1137214,95602.0,95601.0,0.7484977]
["bitfinex-derivatives","BTCF0:USTF0",1740387331115,0.10343344,95602.0,95601.0,0.7484977]
["bitfinex-derivatives","BTCF0:USTF0",1740387331308,0.09343344,95602.0,95601.0,0.7484977]
["bitfinex-derivatives","BTCF0:USTF0",1740387331710,0.07654017,95602.0,95601.0,0.7484977]
["bitfinex-derivatives","BTCF0:USTF0",1740387331914,0.06358017,95602.0,95601.0,0.7484977]
["bitfinex-derivatives","BTCF0:USTF0",1740387332221,0.27294957,95608.0,95607.0,0.2091436]
["bitfinex-derivatives","BTCF0:USTF0",1740387332419,0.26863957,95608.0,95607.0,0.5699436]
["bitfinex-derivatives","BTCF0:USTF0",1740387332622,0.00015697,95611.0,95607.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1740387332922,0.0934,95626.0,95625.0,0.2091043]
["bitfinex-derivatives","BTCF0:USTF0",1740387333115,0.0934,95626.0,95625.0,0.6857043]
["bitfinex-derivatives","BTCF0:USTF0",1740387334413,0.0954,95626.0,95625.0,0.7034761]
["bitfinex-derivatives","BTCF0:USTF0",1740387334921,0.1054,95626.0,95625.0,0.7034761]
["bitfinex-derivatives","BTCF0:USTF0",1740387335422,0.0954,95626.0,95625.0,0.7034761]
["bitfinex-derivatives","BTCF0:USTF0",1740387335723,0.0974,95626.0,95625.0,0.7034761]
["bitfinex-derivatives","BTCF0:USTF0",1740387336118,0.1074,95626.0,95625.0,0.7034761]
["bitfinex-derivatives","BTCF0:USTF0",1740387336313,0.0974,95626.0,95625.0,0.7034761]
["bitfinex-derivatives","BTCF0:USTF0",1740387336520,0.1074,95626.0,95625.0,0.7034761]
["bitfinex-derivatives","BTCF0:USTF0",1740387336718,0.0974,95626.0,95625.0,0.7034761]
["bitfinex-derivatives","BTCF0:USTF0",1740387339924,0.1074,95626.0,95625.0,0.7034761]
["bitfinex-derivatives","BTCF0:USTF0",1740387340720,0.0558,95626.0,95625.0,0.7034761]
["bitfinex-derivatives","BTCF0:USTF0",1740387340925,0.004,95626.0,95625.0,0.7864761]
["bitfinex-derivatives","BTCF0:USTF0",1740387342920,0.34298438,95637.0,95636.0,0.2090802]
["bitfinex-derivatives","BTCF0:USTF0",1740387343124,0.34298438,95637.0,95636.0,0.6856002]
["bitfinex-derivatives","BTCF0:USTF0",1740387343424,0.35298438,95637.0,95636.0,0.6856002]
["bitfinex-derivatives","BTCF0:USTF0",1740387343635,0.35298438,95637.0,95636.0,0.7650002]
["bitfinex-derivatives","BTCF0:USTF0",1740387344318,0.35798438,95637.0,95636.0,0.7660002]
["bitfinex-derivatives","BTCF0:USTF0",1740387344723,0.35798438,95637.0,95636.0,0.7260002]
["bitfinex-derivatives","BTCF0:USTF0",1740387345232,0.36298438,95637.0,95636.0,0.7260002]
["bitfinex-derivatives","BTCF0:USTF0",1740387345822,0.11627401,95637.0,95636.0,0.7260002]
["bitfinex-derivatives","BTCF0:USTF0",1740387346336,0.11627401,95637.0,95636.0,0.6865602]
["bitfinex-derivatives","BTCF0:USTF0",1740387352726,0.02,95637.0,95636.0,0.6865602]
["bitfinex-derivatives","BTCF0:USTF0",1740387360235,0.11627783,95637.0,95636.0,0.6865602]
["bitfinex-derivatives","BTCF0:USTF0",1740387373344,0.02,95637.0,95636.0,0.6865602]
["bitfinex-derivatives","BTCF0:USTF0",1740387373741,0.01,95637.0,95636.0,0.6865602]
["bitfinex-derivatives","BTCF0:USTF0",1740387374041,0.02,95637.0,95636.0,0.6865602]
["bitfinex-derivatives","BTCF0:USTF0",1740387374446,0.01,95637.0,95636.0,0.6865602]
["bitfinex-derivatives","BTCF0:USTF0",1740387375442,0.02,95637.0,95636.0,0.6865602]
["bitfinex-derivatives","BTCF0:USTF0",1740387375641,0.01,95637.0,95636.0,0.6865602]
["bitfinex-derivatives","BTCF0:USTF0",1740387376647,0.005,95637.0,95636.0,0.6865602]
["bitfinex-derivatives","BTCF0:USTF0",1740387377151,0.00015688,95646.0,95645.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1740387377342,0.00015688,95646.0,95645.0,0.5698605]
["bitfinex-derivatives","BTCF0:USTF0",1740387377843,0.01015688,95646.0,95645.0,0.6099605]
["bitfinex-derivatives","BTCF0:USTF0",1740387378244,0.01715688,95646.0,95645.0,0.6109605]
["bitfinex-derivatives","BTCF0:USTF0",1740387378552,0.01315688,95646.0,95645.0,0.6119605]
["bitfinex-derivatives","BTCF0:USTF0",1740387379146,0.02315688,95646.0,95645.0,0.6119605]
["bitfinex-derivatives","BTCF0:USTF0",1740387382153,0.11941794,95646.0,95645.0,0.6119605]
["bitfinex-derivatives","BTCF0:USTF0",1740387383957,0.11535954,95646.0,95645.0,0.6119605]
["bitfinex-derivatives","BTCF0:USTF0",1740387385249,0.11226106,95646.0,95645.0,0.6109605]
["bitfinex-derivatives","BTCF0:USTF0",1740387385557,0.11226106,95646.0,95645.0,0.6119605]
["bitfinex-derivatives","BTCF0:USTF0",1740387387153,0.10626106,95646.0,95645.0,0.6109605]
["bitfinex-derivatives","BTCF0:USTF0",1740387387456,0.10626106,95646.0,95645.0,0.6129605]
["bitfinex-derivatives","BTCF0:USTF0",1740387387949,0.05409282,95646.0,95645.0,0.6109605]
["bitfinex-derivatives","BTCF0:USTF0",1740387388259,0.01,95646.0,95645.0,0.6129605]
["bitfinex-derivatives","BTCF0:USTF0",1740387388945,0.0001043,95655.0,95645.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1740387389150,0.0001043,95655.0,95654.0,0.5698409]
["bitfinex-derivatives","BTCF0:USTF0",1740387389350,0.0101043,95655.0,95654.0,0.5698409]
["bitfinex-derivatives","BTCF0:USTF0",1740387389551,0.0101043,95655.0,95654.0,0.6071409]
["bitfinex-derivatives","BTCF0:USTF0",1740387389751,0.0001043,95655.0,95654.0,0.6071409]
["bitfinex-derivatives","BTCF0:USTF0",1740387389959,0.0101043,95655.0,95654.0,0.6071409]
["bitfinex-derivatives","BTCF0:USTF0",1740387390156,0.0001043,95655.0,95654.0,0.6071409]
["bitfinex-derivatives","BTCF0:USTF0",1740387390364,0.0111043,95655.0,95654.0,0.6071409]
["bitfinex-derivatives","BTCF0:USTF0",1740387391063,0.0121043,95655.0,95654.0,0.6071409]
["bitfinex-derivatives","BTCF0:USTF0",1740387393266,0.0121043,95655.0,95654.0,0.2463409]
["bitfinex-derivatives","BTCF0:USTF0",1740387393469,0.0121043,95655.0,95654.0,0.9679409]
["bitfinex-derivatives","BTCF0:USTF0",1740387397256,0.0021043,95655.0,95654.0,0.9679409]
["bitfinex-derivatives","BTCF0:USTF0",1740387398664,0.0121043,95655.0,95654.0,0.9679409]
["bitfinex-derivatives","BTCF0:USTF0",1740387400268,0.10835925,95655.0,95654.0,0.9679409]
["bitfinex-derivatives","BTCF0:USTF0",1740387404778,0.0121043,95655.0,95654.0,0.9679409]
["bitfinex-derivatives","BTCF0:USTF0",1740387406371,0.0111043,95655.0,95654.0,0.9749409]
["bitfinex-derivatives","BTCF0:USTF0",1740387406563,0.0111043,95655.0,95654.0,0.9819409]
["bitfinex-derivatives","BTCF0:USTF0",1740387406564,0.0101043,95655.0,95654.0,0.9819409]
["bitfinex-derivatives","BTCF0:USTF0",1740387407374,0.0101043,95655.0,95654.0,1.0971809]
["bitfinex-derivatives","BTCF0:USTF0",1740387410180,0.0101043,95655.0,95654.0,1.0901809]
["bitfinex-derivatives","BTCF0:USTF0",1740387410379,0.0101043,95655.0,95654.0,1.0971809]
["bitfinex-derivatives","BTCF0:USTF0",1740387412775,0.0101043,95655.0,95654.0,1.0598809]
["bitfinex-derivatives","BTCF0:USTF0",1740387413471,0.0101043,95655.0,95654.0,1.0598409]
["bitfinex-derivatives","BTCF0:USTF0",1740387413676,0.0101043,95655.0,95654.0,0.9446409]
["bitfinex-derivatives","BTCF0:USTF0",1740387413873,0.0101043,95655.0,95654.0,1.0598409]
["bitfinex-derivatives","BTCF0:USTF0",1740387415702,0.10635868,95655.0,95654.0,1.0598409]
["bitfinex-derivatives","BTCF0:USTF0",1740387417384,0.09635868,95655.0,95654.0,1.0598409]
["bitfinex-derivatives","BTCF0:USTF0",1740387417678,0.04535868,95655.0,95654.0,1.0598409]
["bitfinex-derivatives","BTCF0:USTF0",1740387417869,0.05535868,95655.0,95654.0,1.0598409]
["bitfinex-derivatives","BTCF0:USTF0",1740387420683,0.01186261,95655.0,95654.0,1.0598409]
["bitfinex-derivatives","BTCF0:USTF0",1740387421484,0.01,95655.0,95654.0,1.0598409]
["bitfinex-derivatives","BTCF0:USTF0",1740387422485,0.01,95655.0,95654.0,1.0974409]
["bitfinex-derivatives","BTCF0:USTF0",1740387424886,0.01,95655.0,95654.0,1.0598409]
["bitfinex-derivatives","BTCF0:USTF0",1740387428288,0.01,95655.0,95654.0,0.9446409]
["bitfinex-derivatives","BTCF0:USTF0",1740387428583,0.01,95655.0,95654.0,1.0597609]
["bitfinex-derivatives","BTCF0:USTF0",1740387428584,0.10625161,95655.0,95654.0,1.0597609]
["bitfinex-derivatives","BTCF0:USTF0",1740387435191,0.01,95655.0,95654.0,1.0597609]
["bitfinex-derivatives","BTCF0:USTF0",1740387444301,0.08679299,95655.0,95654.0,1.0597609]
["bitfinex-derivatives","BTCF0:USTF0",1740387450308,0.1062548,95655.0,95654.0,1.0597609]
["bitfinex-derivatives","BTCF0:USTF0",1740387453508,0.01,95655.0,95654.0,1.0597609]
["bitfinex-derivatives","BTCF0:USTF0",1740387453810,0.01,95655.0,95654.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1740387454012,0.01,95655.0,95654.0,1.0595609]
["bitfinex-derivatives","BTCF0:USTF0",1740387456515,0.18304989,95655.0,95654.0,1.0595609]
["bitfinex-derivatives","BTCF0:USTF0",1740387458810,0.18304989,95655.0,95654.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1740387459317,0.01,95655.0,95654.0,1.0595609]
["bitfinex-derivatives","BTCF0:USTF0",1740387462917,0.01,95655.0,95654.0,0.6987609]
["bitfinex-derivatives","BTCF0:USTF0",1740387463617,0.01,95655.0,95654.0,0.3379609]
["bitfinex-derivatives","BTCF0:USTF0",1740387464020,0.01,95655.0,95654.0,0.6987609]
["bitfinex-derivatives","BTCF0:USTF0",1740387469718,0.01,95655.0,95654.0,0.5838409]
["bitfinex-derivatives","BTCF0:USTF0",1740387469918,0.01,95655.0,95654.0,0.6986809]
["bitfinex-derivatives","BTCF0:USTF0",1740387472819,0.18305861,95655.0,95654.0,0.6986809]
["bitfinex-derivatives","BTCF0:USTF0",1740387475012,0.18305861,95655.0,95654.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740387475210,0.39209731,95655.0,95654.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740387475409,0.39209731,95655.0,95654.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740387475607,0.18305861,95655.0,95654.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740387476130,0.18305861,95655.0,95654.0,0.6986409]
["bitfinex-derivatives","BTCF0:USTF0",1740387476716,0.18305861,95655.0,95654.0,0.6916409]
["bitfinex-derivatives","BTCF0:USTF0",1740387476918,0.18305861,95655.0,95654.0,0.6986409]
["bitfinex-derivatives","BTCF0:USTF0",1740387477624,0.39209731,95655.0,95654.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740387478014,0.39209731,95655.0,95654.0,0.6986409]
["bitfinex-derivatives","BTCF0:USTF0",1740387479518,0.29583649,95655.0,95654.0,0.6986409]
["bitfinex-derivatives","BTCF0:USTF0",1740387479718,0.08679779,95655.0,95654.0,0.6986409]
["bitfinex-derivatives","BTCF0:USTF0",1740387482922,0.01,95655.0,95654.0,0.6986409]
["bitfinex-derivatives","BTCF0:USTF0",1740387485224,0.18306571,95655.0,95654.0,0.6986409]
["bitfinex-derivatives","BTCF0:USTF0",1740387485727,0.39210441,95655.0,95654.0,0.6986409]
["bitfinex-derivatives","BTCF0:USTF0",1740387486229,0.18306571,95655.0,95654.0,0.6986409]
["bitfinex-derivatives","BTCF0:USTF0",1740387486427,0.39210441,95655.0,95654.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740387486927,0.39210441,95655.0,95654.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1740387488027,0.39210441,95655.0,95654.0,0.6985609]
["bitfinex-derivatives","BTCF0:USTF0",1740387488423,0.39210441,95655.0,95654.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1740387489220,0.39210441,95655.0,95654.0,0.6985609]
["bitfinex-derivatives","BTCF0:USTF0",1740387489925,0.39210441,95655.0,95654.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1740387491223,0.39210441,95655.0,95654.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740387498835,0.70478095,95655.0,95654.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740387499036,0.71886865,95655.0,95654.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740387499622,0.70478095,95655.0,95654.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740387502534,0.70478095,95655.0,95654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740387503933,0.70478095,95655.0,95654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740387505936,0.209078,95637.0,95634.0,0.11616824]
["bitfinex-derivatives","BTCF0:USTF0",1740387506233,0.219078,95637.0,95634.0,0.11616824]
["bitfinex-derivatives","BTCF0:USTF0",1740387506532,0.219078,95637.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740387506533,0.2090911,95631.0,95630.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1740387506736,0.2190911,95631.0,95630.0,0.4895069]
["bitfinex-derivatives","BTCF0:USTF0",1740387507736,0.2190911,95631.0,95630.0,0.4905069]
["bitfinex-derivatives","BTCF0:USTF0",1740387508034,0.2190911,95631.0,95630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740387508234,0.23281215,95631.0,95630.0,0.5708933]
["bitfinex-derivatives","BTCF0:USTF0",1740387508428,0.23281215,95631.0,95630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740387508628,0.23281215,95631.0,95630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740387509137,0.2190911,95631.0,95630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740387509335,0.2190911,95631.0,95630.0,0.5718933]
["bitfinex-derivatives","BTCF0:USTF0",1740387509526,0.2190911,95631.0,95630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740387509726,0.2190911,95631.0,95630.0,0.5718933]
["bitfinex-derivatives","BTCF0:USTF0",1740387510128,0.2190911,95631.0,95630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740387511035,0.39215681,95631.0,95630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740387511235,0.39215681,95631.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740387512238,0.39215681,95631.0,95630.0,0.00124256]
["bitfinex-derivatives","BTCF0:USTF0",1740387513040,0.39215681,95631.0,95630.0,0.0006342]
["bitfinex-derivatives","BTCF0:USTF0",1740387513644,0.39215681,95631.0,95623.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1740387513645,0.2091064,95624.0,95623.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1740387513941,0.2191064,95624.0,95623.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1740387514239,0.2497064,95624.0,95623.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1740387514742,0.2497064,95624.0,95623.0,0.3266686]
["bitfinex-derivatives","BTCF0:USTF0",1740387514931,0.2497064,95624.0,95623.0,0.34088951]
["bitfinex-derivatives","BTCF0:USTF0",1740387515128,0.2497064,95624.0,95623.0,0.34388951]
["bitfinex-derivatives","BTCF0:USTF0",1740387515637,0.2497064,95624.0,95623.0,0.13478091]
["bitfinex-derivatives","BTCF0:USTF0",1740387516444,0.2497064,95624.0,95623.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1740387517142,0.2497064,95624.0,95623.0,0.13493248]
["bitfinex-derivatives","BTCF0:USTF0",1740387517932,0.42277211,95624.0,95623.0,0.13493248]
["bitfinex-derivatives","BTCF0:USTF0",1740387519839,0.42277211,95624.0,95623.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1740387520035,0.42277211,95624.0,95623.0,0.13471484]
["bitfinex-derivatives","BTCF0:USTF0",1740387520539,0.42277211,95624.0,95623.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1740387520937,0.35710419,95624.0,95623.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1740387521439,0.35710419,95624.0,95623.0,0.13432886]
["bitfinex-derivatives","BTCF0:USTF0",1740387522840,0.35710419,95624.0,95623.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1740387525155,0.35710419,95624.0,95623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740387525339,0.2091108,95622.0,95621.0,0.02255838]
["bitfinex-derivatives","BTCF0:USTF0",1740387525539,0.2191108,95622.0,95621.0,0.02255838]
["bitfinex-derivatives","BTCF0:USTF0",1740387525746,0.2191108,95622.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740387525950,0.219113,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740387526448,0.2091283,95614.0,95613.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740387526648,0.01,95614.0,95611.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740387526838,0.01,95614.0,95602.0,0.4130882]
["bitfinex-derivatives","BTCF0:USTF0",1740387526839,0.209148,95605.0,95604.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1740387527038,0.209148,95605.0,95603.0,0.03256875]
["bitfinex-derivatives","BTCF0:USTF0",1740387527039,0.2091502,95604.0,95603.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1740387527344,0.2191502,95604.0,95603.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1740387528141,0.23387987,95604.0,95603.0,0.00756875]
["bitfinex-derivatives","BTCF0:USTF0",1740387528346,0.2091677,95596.0,95595.0,0.3236423]
["bitfinex-derivatives","BTCF0:USTF0",1740387528544,0.2191677,95596.0,95595.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1740387528747,0.2091699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740387528944,0.2191699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740387529141,0.2091939,95584.0,95582.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740387529344,0.2091939,95584.0,95579.0,0.2092039]
["bitfinex-derivatives","BTCF0:USTF0",1740387529345,0.2191939,95584.0,95583.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740387529545,0.2191939,95584.0,95583.0,0.25625216]
["bitfinex-derivatives","BTCF0:USTF0",1740387530249,0.2191939,95584.0,95583.0,0.2419961]
["bitfinex-derivatives","BTCF0:USTF0",1740387530645,0.2191939,95584.0,95583.0,0.2439961]
["bitfinex-derivatives","BTCF0:USTF0",1740387530848,0.2191939,95584.0,95583.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740387531350,0.2191939,95584.0,95583.0,0.25833639]
["bitfinex-derivatives","BTCF0:USTF0",1740387531951,0.2191939,95584.0,95583.0,0.04914029]
["bitfinex-derivatives","BTCF0:USTF0",1740387532154,0.2191939,95584.0,95583.0,0.05214029]
["bitfinex-derivatives","BTCF0:USTF0",1740387532544,0.2191939,95584.0,95583.0,0.26133639]
["bitfinex-derivatives","BTCF0:USTF0",1740387533353,0.2191939,95584.0,95583.0,0.05214029]
["bitfinex-derivatives","BTCF0:USTF0",1740387534745,0.2191939,95584.0,95583.0,0.26133639]
["bitfinex-derivatives","BTCF0:USTF0",1740387535049,0.2191939,95584.0,95583.0,0.05214029]
["bitfinex-derivatives","BTCF0:USTF0",1740387536350,0.2191939,95584.0,95583.0,0.26133639]
["bitfinex-derivatives","BTCF0:USTF0",1740387537655,0.5799939,95584.0,95583.0,0.26133639]
["bitfinex-derivatives","BTCF0:USTF0",1740387539257,0.5799939,95584.0,95583.0,0.05214029]
["bitfinex-derivatives","BTCF0:USTF0",1740387542056,0.5799939,95584.0,95583.0,0.26133639]
["bitfinex-derivatives","BTCF0:USTF0",1740387542365,0.5799939,95584.0,95583.0,0.05214029]
["bitfinex-derivatives","BTCF0:USTF0",1740387542563,0.5799939,95584.0,95583.0,0.05014029]
["bitfinex-derivatives","BTCF0:USTF0",1740387542861,0.5799939,95584.0,95583.0,0.01734029]
["bitfinex-derivatives","BTCF0:USTF0",1740387543062,0.5799939,95584.0,95583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740387544762,0.3708,95584.0,95575.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1740387544961,0.2192115,95576.0,95575.0,0.3236523]
["bitfinex-derivatives","BTCF0:USTF0",1740387545462,0.2528115,95576.0,95575.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1740387546060,0.2528115,95576.0,95575.0,0.3286536]
["bitfinex-derivatives","BTCF0:USTF0",1740387546262,0.2528115,95576.0,95575.0,0.34439236]
["bitfinex-derivatives","BTCF0:USTF0",1740387546663,0.2852115,95576.0,95575.0,0.02073876]
["bitfinex-derivatives","BTCF0:USTF0",1740387546867,0.2852115,95576.0,95575.0,0.22995236]
["bitfinex-derivatives","BTCF0:USTF0",1740387547350,0.2852115,95576.0,95575.0,0.02073876]
["bitfinex-derivatives","BTCF0:USTF0",1740387556271,0.2852115,95576.0,95575.0,0.22995236]
["bitfinex-derivatives","BTCF0:USTF0",1740387559362,0.6111114,95576.0,95575.0,0.22995236]
["bitfinex-derivatives","BTCF0:USTF0",1740387560573,0.6111114,95576.0,95575.0,0.02073876]
["bitfinex-derivatives","BTCF0:USTF0",1740387560874,0.6111114,95576.0,95575.0,0.22995236]
["bitfinex-derivatives","BTCF0:USTF0",1740387563669,0.4584296,95576.0,95575.0,0.22995236]
["bitfinex-derivatives","BTCF0:USTF0",1740387564770,0.4584296,95576.0,95575.0,0.02073876]
["bitfinex-derivatives","BTCF0:USTF0",1740387565873,0.4584296,95576.0,95575.0,0.22995236]
["bitfinex-derivatives","BTCF0:USTF0",1740387570280,0.4584296,95576.0,95575.0,0.02073876]
["bitfinex-derivatives","BTCF0:USTF0",1740387570485,0.4584296,95576.0,95575.0,0.22995236]
["bitfinex-derivatives","BTCF0:USTF0",1740387571280,0.4584296,95576.0,95575.0,0.02073876]
["bitfinex-derivatives","BTCF0:USTF0",1740387572882,0.4584296,95576.0,95575.0,0.22995236]
["bitfinex-derivatives","BTCF0:USTF0",1740387577176,0.1832181,95576.0,95575.0,0.22995236]
["bitfinex-derivatives","BTCF0:USTF0",1740387577385,0.1732181,95576.0,95575.0,0.62295236]
["bitfinex-derivatives","BTCF0:USTF0",1740387577590,0.16297655,95578.0,95575.0,0.41373876]
["bitfinex-derivatives","BTCF0:USTF0",1740387577788,0.16297655,95578.0,95577.0,0.2092093]
["bitfinex-derivatives","BTCF0:USTF0",1740387577984,0.17297655,95578.0,95577.0,0.2092093]
["bitfinex-derivatives","BTCF0:USTF0",1740387578381,0.17297655,95578.0,95577.0,0.3234893]
["bitfinex-derivatives","BTCF0:USTF0",1740387578783,0.17297655,95578.0,95577.0,0.2092093]
["bitfinex-derivatives","BTCF0:USTF0",1740387578984,0.17297655,95578.0,95577.0,0.3244893]
["bitfinex-derivatives","BTCF0:USTF0",1740387579688,0.17297655,95578.0,95577.0,0.3284893]
["bitfinex-derivatives","BTCF0:USTF0",1740387579689,0.01,95578.0,95577.0,0.3284893]
["bitfinex-derivatives","BTCF0:USTF0",1740387580885,0.11258262,95592.0,95583.0,0.2091961]
["bitfinex-derivatives","BTCF0:USTF0",1740387581085,0.11258262,95592.0,95583.0,0.5699961]
["bitfinex-derivatives","BTCF0:USTF0",1740387581294,0.11258262,95592.0,95591.0,0.2091786]
["bitfinex-derivatives","BTCF0:USTF0",1740387581489,0.11258262,95592.0,95591.0,0.3234186]
["bitfinex-derivatives","BTCF0:USTF0",1740387582496,0.00015688,95593.0,95591.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1740387582698,0.001,95592.0,95591.0,0.7365131]
["bitfinex-derivatives","BTCF0:USTF0",1740387582999,0.013,95592.0,95591.0,0.7365131]
["bitfinex-derivatives","BTCF0:USTF0",1740387583392,0.01,95592.0,95591.0,0.7395131]
["bitfinex-derivatives","BTCF0:USTF0",1740387583698,0.01,95592.0,95591.0,0.7405131]
["bitfinex-derivatives","BTCF0:USTF0",1740387584590,0.01,95592.0,95591.0,0.3797131]
["bitfinex-derivatives","BTCF0:USTF0",1740387584791,0.01,95592.0,95591.0,0.7405131]
["bitfinex-derivatives","BTCF0:USTF0",1740387584988,0.01,95592.0,95591.0,0.7375131]
["bitfinex-derivatives","BTCF0:USTF0",1740387585188,0.011,95592.0,95591.0,0.7425131]
["bitfinex-derivatives","BTCF0:USTF0",1740387585794,0.01,95592.0,95591.0,0.7375131]
["bitfinex-derivatives","BTCF0:USTF0",1740387585990,0.01,95592.0,95591.0,0.7455131]
["bitfinex-derivatives","BTCF0:USTF0",1740387586183,0.10632382,95592.0,95591.0,0.7455131]
["bitfinex-derivatives","BTCF0:USTF0",1740387586688,0.13962382,95592.0,95591.0,0.7445131]
["bitfinex-derivatives","BTCF0:USTF0",1740387587493,0.17052382,95592.0,95591.0,0.7445131]
["bitfinex-derivatives","BTCF0:USTF0",1740387588792,0.16952382,95592.0,95591.0,0.7445131]
["bitfinex-derivatives","BTCF0:USTF0",1740387589386,0.15004805,95592.0,95591.0,0.7445131]
["bitfinex-derivatives","BTCF0:USTF0",1740387590099,0.15004805,95592.0,95591.0,0.7415131]
["bitfinex-derivatives","BTCF0:USTF0",1740387590301,0.15004805,95592.0,95591.0,0.7395131]
["bitfinex-derivatives","BTCF0:USTF0",1740387590497,0.15004805,95592.0,95591.0,0.7445131]
["bitfinex-derivatives","BTCF0:USTF0",1740387591194,0.15004805,95592.0,95591.0,0.7444731]
["bitfinex-derivatives","BTCF0:USTF0",1740387591791,0.15004805,95592.0,95591.0,0.7394731]
["bitfinex-derivatives","BTCF0:USTF0",1740387592098,0.15004805,95592.0,95591.0,0.7434731]
["bitfinex-derivatives","BTCF0:USTF0",1740387592599,0.15004805,95592.0,95591.0,0.7394731]
["bitfinex-derivatives","BTCF0:USTF0",1740387592800,0.15004805,95592.0,95591.0,0.7404731]
["bitfinex-derivatives","BTCF0:USTF0",1740387593002,0.15004805,95592.0,95591.0,0.7424731]
["bitfinex-derivatives","BTCF0:USTF0",1740387593196,0.15004805,95592.0,95591.0,0.6282731]
["bitfinex-derivatives","BTCF0:USTF0",1740387593395,0.15004805,95592.0,95591.0,0.6881786]
["bitfinex-derivatives","BTCF0:USTF0",1740387593597,0.15004805,95592.0,95591.0,0.6901786]
["bitfinex-derivatives","BTCF0:USTF0",1740387595097,0.15004805,95592.0,95591.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740387595302,0.15004805,95592.0,95591.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740387596197,0.35922445,95592.0,95591.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740387596398,0.15004805,95592.0,95591.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740387597096,0.24637546,95592.0,95591.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1740387598002,0.24637546,95592.0,95591.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1740387598201,0.24637546,95592.0,95591.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1740387598605,0.24637546,95592.0,95591.0,0.6871786]
["bitfinex-derivatives","BTCF0:USTF0",1740387599006,0.24637546,95592.0,95591.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1740387599398,0.24637546,95592.0,95591.0,0.6871786]
["bitfinex-derivatives","BTCF0:USTF0",1740387600101,0.24637546,95592.0,95591.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1740387600400,0.24637546,95592.0,95591.0,0.6871786]
["bitfinex-derivatives","BTCF0:USTF0",1740387600603,0.23637546,95592.0,95591.0,0.6871786]
["bitfinex-derivatives","BTCF0:USTF0",1740387600804,0.14004805,95592.0,95591.0,0.6871786]
["bitfinex-derivatives","BTCF0:USTF0",1740387601200,0.07684805,95592.0,95591.0,0.6871786]
["bitfinex-derivatives","BTCF0:USTF0",1740387602308,0.08684805,95592.0,95591.0,0.6871786]
["bitfinex-derivatives","BTCF0:USTF0",1740387602509,0.07684805,95592.0,95591.0,0.6871786]
["bitfinex-derivatives","BTCF0:USTF0",1740387602900,0.08684805,95592.0,95591.0,0.6871786]
["bitfinex-derivatives","BTCF0:USTF0",1740387603403,0.07684805,95592.0,95591.0,0.6871786]
["bitfinex-derivatives","BTCF0:USTF0",1740387603601,0.28055947,95598.0,95591.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1740387603799,0.27066154,95598.0,95597.0,0.2091655]
["bitfinex-derivatives","BTCF0:USTF0",1740387604010,0.0307,95603.0,95602.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1740387604203,0.0307,95603.0,95602.0,0.6841146]
["bitfinex-derivatives","BTCF0:USTF0",1740387604802,0.0307,95603.0,95602.0,0.7152146]
["bitfinex-derivatives","BTCF0:USTF0",1740387605510,0.0407,95603.0,95602.0,0.72826473]
["bitfinex-derivatives","BTCF0:USTF0",1740387605713,0.0437,95603.0,95602.0,0.69716473]
["bitfinex-derivatives","BTCF0:USTF0",1740387605912,0.0457,95603.0,95602.0,0.69716473]
["bitfinex-derivatives","BTCF0:USTF0",1740387606500,0.015,95603.0,95602.0,0.69716473]
["bitfinex-derivatives","BTCF0:USTF0",1740387606706,0.013,95603.0,95602.0,0.70116473]
["bitfinex-derivatives","BTCF0:USTF0",1740387606904,0.01,95603.0,95602.0,0.70316473]
["bitfinex-derivatives","BTCF0:USTF0",1740387609498,0.01,95603.0,95602.0,0.58900473]
["bitfinex-derivatives","BTCF0:USTF0",1740387609706,0.01,95603.0,95602.0,0.70312473]
["bitfinex-derivatives","BTCF0:USTF0",1740387610102,0.01,95603.0,95602.0,0.01905013]
["bitfinex-derivatives","BTCF0:USTF0",1740387610413,0.01,95603.0,95544.0,0.77408038]
["bitfinex-derivatives","BTCF0:USTF0",1740387610414,0.2091616,95599.0,95593.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1740387610712,0.01,95594.0,95593.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1740387611902,0.01,95594.0,95593.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1740387612106,0.01,95594.0,95593.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1740387612608,0.01,95594.0,95593.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1740387613121,0.183174,95594.0,95593.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1740387613304,0.183174,95594.0,95593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740387614314,0.184174,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740387615024,0.183174,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740387615809,0.215674,95594.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740387616006,0.215674,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740387616619,0.215674,95594.0,95592.0,0.12715182]
["bitfinex-derivatives","BTCF0:USTF0",1740387616920,0.01,95593.0,95592.0,0.12715182]
["bitfinex-derivatives","BTCF0:USTF0",1740387617725,0.2191743,95593.0,95592.0,0.12715182]
["bitfinex-derivatives","BTCF0:USTF0",1740387618221,0.2191743,95593.0,95592.0,0.0701821]
["bitfinex-derivatives","BTCF0:USTF0",1740387618417,0.01,95593.0,95592.0,0.04879051]
["bitfinex-derivatives","BTCF0:USTF0",1740387618924,0.2191743,95593.0,95592.0,0.04879051]
["bitfinex-derivatives","BTCF0:USTF0",1740387619115,0.2191743,95593.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740387619321,0.2091743,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740387619520,0.01,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740387620018,0.2191743,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740387620830,0.2191743,95593.0,95589.0,0.209182]
["bitfinex-derivatives","BTCF0:USTF0",1740387621124,0.01,95590.0,95588.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1740387621421,0.01,95589.0,95588.0,0.3232642]
["bitfinex-derivatives","BTCF0:USTF0",1740387622024,0.01,95589.0,95588.0,0.2091842]
["bitfinex-derivatives","BTCF0:USTF0",1740387622225,0.01,95589.0,95585.0,0.42612964]
["bitfinex-derivatives","BTCF0:USTF0",1740387622426,0.0332,95588.0,95587.0,0.2091866]
["bitfinex-derivatives","BTCF0:USTF0",1740387622618,0.0432,95588.0,95586.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1740387622818,0.0428,95587.0,95586.0,0.3232696]
["bitfinex-derivatives","BTCF0:USTF0",1740387623221,0.0428,95587.0,95586.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1740387623622,0.0428,95587.0,95586.0,0.3232696]
["bitfinex-derivatives","BTCF0:USTF0",1740387624026,0.0428,95587.0,95586.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1740387624227,0.0428,95587.0,95586.0,0.3232696]
["bitfinex-derivatives","BTCF0:USTF0",1740387624424,0.0428,95587.0,95586.0,0.3232296]
["bitfinex-derivatives","BTCF0:USTF0",1740387624724,0.2519874,95587.0,95586.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1740387624930,0.2519874,95587.0,95586.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1740387625224,0.2519874,95587.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740387625422,0.3288364,95587.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740387626526,0.119649,95587.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740387628619,0.119649,95587.0,95586.0,0.2131896]
["bitfinex-derivatives","BTCF0:USTF0",1740387628923,0.119649,95587.0,95586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740387629227,0.21598546,95587.0,95586.0,0.2131896]
["bitfinex-derivatives","BTCF0:USTF0",1740387629524,0.17318546,95587.0,95586.0,0.2131896]
["bitfinex-derivatives","BTCF0:USTF0",1740387629919,0.17318546,95587.0,95586.0,0.2762896]
["bitfinex-derivatives","BTCF0:USTF0",1740387630227,0.33207054,95591.0,95590.0,0.2091808]
["bitfinex-derivatives","BTCF0:USTF0",1740387630416,0.1365929,95591.0,95590.0,0.5438808]
["bitfinex-derivatives","BTCF0:USTF0",1740387630614,0.0926929,95591.0,95590.0,0.5770808]
["bitfinex-derivatives","BTCF0:USTF0",1740387630920,0.0955,95611.0,95590.0,0.5770808]
["bitfinex-derivatives","BTCF0:USTF0",1740387631121,0.0623,95611.0,95605.0,0.209148]
["bitfinex-derivatives","BTCF0:USTF0",1740387631319,0.0623,95611.0,95610.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1740387631524,0.0723,95611.0,95610.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1740387632630,0.0733,95611.0,95610.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1740387633623,0.0633,95611.0,95610.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1740387633931,0.0733,95611.0,95610.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1740387638535,0.001,95611.0,95610.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1740387639928,0.011,95611.0,95610.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1740387640133,0.001,95611.0,95610.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1740387643333,0.001,95611.0,95610.0,0.5091371]
["bitfinex-derivatives","BTCF0:USTF0",1740387644340,0.0316,95630.0,95610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740387644539,0.0316,95630.0,95629.0,0.5698955]
["bitfinex-derivatives","BTCF0:USTF0",1740387644744,0.0316,95630.0,95629.0,0.6838555]
["bitfinex-derivatives","BTCF0:USTF0",1740387644943,0.0316,95630.0,95629.0,0.7476555]
["bitfinex-derivatives","BTCF0:USTF0",1740387645632,0.0386,95630.0,95629.0,0.7476555]
["bitfinex-derivatives","BTCF0:USTF0",1740387645831,0.00015688,95639.0,95638.0,0.2090758]
["bitfinex-derivatives","BTCF0:USTF0",1740387646045,0.11251404,95644.0,95643.0,0.2090649]
["bitfinex-derivatives","BTCF0:USTF0",1740387646235,0.11251404,95644.0,95643.0,0.3230249]
["bitfinex-derivatives","BTCF0:USTF0",1740387646639,0.11251404,95644.0,95643.0,0.33553739]
["bitfinex-derivatives","BTCF0:USTF0",1740387646842,0.12251404,95644.0,95643.0,0.33553739]
["bitfinex-derivatives","BTCF0:USTF0",1740387647342,0.15971404,95644.0,95643.0,0.33653739]
["bitfinex-derivatives","BTCF0:USTF0",1740387647540,0.16671404,95644.0,95643.0,0.33653739]
["bitfinex-derivatives","BTCF0:USTF0",1740387648544,0.16671404,95644.0,95643.0,0.01351249]
["bitfinex-derivatives","BTCF0:USTF0",1740387648733,0.0542,95644.0,95643.0,0.07757249]
["bitfinex-derivatives","BTCF0:USTF0",1740387648936,0.0542,95644.0,95643.0,0.33568905]
["bitfinex-derivatives","BTCF0:USTF0",1740387651434,0.0542,95644.0,95643.0,0.12662415]
["bitfinex-derivatives","BTCF0:USTF0",1740387652240,0.0542,95644.0,95643.0,0.12658415]
["bitfinex-derivatives","BTCF0:USTF0",1740387652443,0.0542,95644.0,95643.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1740387652844,0.0542,95644.0,95643.0,0.3229849]
["bitfinex-derivatives","BTCF0:USTF0",1740387653438,0.0542,95644.0,95643.0,0.3358058]
["bitfinex-derivatives","BTCF0:USTF0",1740387655739,0.15047492,95644.0,95643.0,0.3358058]
["bitfinex-derivatives","BTCF0:USTF0",1740387657939,0.14047492,95644.0,95643.0,0.3358058]
["bitfinex-derivatives","BTCF0:USTF0",1740387661259,0.11027492,95644.0,95643.0,0.3358058]
["bitfinex-derivatives","BTCF0:USTF0",1740387661555,0.11027492,95644.0,95643.0,0.3680058]
["bitfinex-derivatives","BTCF0:USTF0",1740387661756,0.014,95644.0,95643.0,0.3680058]
["bitfinex-derivatives","BTCF0:USTF0",1740387662355,0.024,95644.0,95643.0,0.3680058]
["bitfinex-derivatives","BTCF0:USTF0",1740387662748,0.014,95644.0,95643.0,0.3680058]
["bitfinex-derivatives","BTCF0:USTF0",1740387663243,0.024,95644.0,95643.0,0.3680058]
["bitfinex-derivatives","BTCF0:USTF0",1740387663942,0.0326,95651.0,95643.0,0.3680058]
["bitfinex-derivatives","BTCF0:USTF0",1740387663943,0.0326,95651.0,95650.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1740387664145,0.0426,95651.0,95650.0,0.5698496]
["bitfinex-derivatives","BTCF0:USTF0",1740387665054,0.0496,95651.0,95650.0,0.5708496]
["bitfinex-derivatives","BTCF0:USTF0",1740387666149,0.3608,95678.0,95669.0,0.2090081]
["bitfinex-derivatives","BTCF0:USTF0",1740387666350,0.0326,95676.0,95669.0,0.3228881]
["bitfinex-derivatives","BTCF0:USTF0",1740387666750,0.3708,95670.0,95669.0,0.3228881]
["bitfinex-derivatives","BTCF0:USTF0",1740387667350,0.3778,95670.0,95669.0,0.3238881]
["bitfinex-derivatives","BTCF0:USTF0",1740387667745,0.3778,95670.0,95669.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1740387667946,0.3708,95670.0,95669.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1740387668161,0.3738,95670.0,95669.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1740387668351,0.3748,95670.0,95669.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1740387669050,0.3748,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740387669256,0.3748,95670.0,95669.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1740387670052,0.3748,95670.0,95669.0,0.33734096]
["bitfinex-derivatives","BTCF0:USTF0",1740387671855,0.3748,95670.0,95669.0,0.12833286]
["bitfinex-derivatives","BTCF0:USTF0",1740387672461,0.3748,95670.0,95669.0,0.33734096]
["bitfinex-derivatives","BTCF0:USTF0",1740387672960,0.3748,95670.0,95669.0,0.12833286]
["bitfinex-derivatives","BTCF0:USTF0",1740387673353,0.3748,95670.0,95669.0,0.01449286]
["bitfinex-derivatives","BTCF0:USTF0",1740387673559,0.3748,95670.0,95669.0,0.12833286]
["bitfinex-derivatives","BTCF0:USTF0",1740387673855,0.5838059,95670.0,95669.0,0.12833286]
["bitfinex-derivatives","BTCF0:USTF0",1740387674062,0.014,95670.0,95669.0,0.12833286]
["bitfinex-derivatives","BTCF0:USTF0",1740387674258,0.014,95670.0,95669.0,0.33734096]
["bitfinex-derivatives","BTCF0:USTF0",1740387675362,0.014,95670.0,95669.0,0.12833286]
["bitfinex-derivatives","BTCF0:USTF0",1740387675863,0.014,95670.0,95669.0,0.33734096]
["bitfinex-derivatives","BTCF0:USTF0",1740387676456,0.004,95670.0,95669.0,0.33734096]
["bitfinex-derivatives","BTCF0:USTF0",1740387677962,0.014,95670.0,95669.0,0.33734096]
["bitfinex-derivatives","BTCF0:USTF0",1740387678163,0.004,95670.0,95669.0,0.33734096]
["bitfinex-derivatives","BTCF0:USTF0",1740387678371,0.014,95670.0,95669.0,0.33734096]
["bitfinex-derivatives","BTCF0:USTF0",1740387678752,0.004,95670.0,95669.0,0.33734096]
["bitfinex-derivatives","BTCF0:USTF0",1740387679355,0.0618,95688.0,95669.0,0.12833286]
["bitfinex-derivatives","BTCF0:USTF0",1740387679567,0.0618,95688.0,95686.0,0.2089705]
["bitfinex-derivatives","BTCF0:USTF0",1740387679761,0.0618,95688.0,95687.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740387680063,0.0718,95688.0,95687.0,0.3227688]
["bitfinex-derivatives","BTCF0:USTF0",1740387680258,0.0718,95688.0,95687.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740387680662,0.0718,95688.0,95687.0,0.3227688]
["bitfinex-derivatives","BTCF0:USTF0",1740387681662,0.0618,95688.0,95687.0,0.3227688]
["bitfinex-derivatives","BTCF0:USTF0",1740387681864,0.0718,95688.0,95687.0,0.3227688]
["bitfinex-derivatives","BTCF0:USTF0",1740387682065,0.0618,95688.0,95687.0,0.3227688]
["bitfinex-derivatives","BTCF0:USTF0",1740387682359,0.0758,95688.0,95687.0,0.3227688]
["bitfinex-derivatives","BTCF0:USTF0",1740387682961,0.0658,95688.0,95687.0,0.3227688]
["bitfinex-derivatives","BTCF0:USTF0",1740387684064,0.0758,95688.0,95687.0,0.3227688]
["bitfinex-derivatives","BTCF0:USTF0",1740387685758,0.0658,95688.0,95687.0,0.3257688]
["bitfinex-derivatives","BTCF0:USTF0",1740387686358,0.0618,95688.0,95687.0,0.3297688]
["bitfinex-derivatives","BTCF0:USTF0",1740387686557,0.0718,95688.0,95687.0,0.3297688]
["bitfinex-derivatives","BTCF0:USTF0",1740387686765,0.0618,95688.0,95687.0,0.3297688]
["bitfinex-derivatives","BTCF0:USTF0",1740387686964,0.0718,95688.0,95687.0,0.3297688]
["bitfinex-derivatives","BTCF0:USTF0",1740387687365,0.0618,95688.0,95687.0,0.3297688]
["bitfinex-derivatives","BTCF0:USTF0",1740387687558,0.0718,95688.0,95687.0,0.3297688]
["bitfinex-derivatives","BTCF0:USTF0",1740387688157,0.0718,95688.0,95687.0,0.3257688]
["bitfinex-derivatives","BTCF0:USTF0",1740387688361,0.0728,95688.0,95687.0,0.3327688]
["bitfinex-derivatives","BTCF0:USTF0",1740387688970,0.0728,95688.0,95687.0,0.3297688]
["bitfinex-derivatives","BTCF0:USTF0",1740387689168,0.0728,95688.0,95687.0,0.3327688]
["bitfinex-derivatives","BTCF0:USTF0",1740387689571,0.0718,95688.0,95687.0,0.3287688]
["bitfinex-derivatives","BTCF0:USTF0",1740387691568,0.2807666,95688.0,95687.0,0.3287688]
["bitfinex-derivatives","BTCF0:USTF0",1740387691764,0.0718,95688.0,95687.0,0.3277688]
["bitfinex-derivatives","BTCF0:USTF0",1740387692072,0.0718,95688.0,95687.0,0.3247688]
["bitfinex-derivatives","BTCF0:USTF0",1740387692265,0.0718,95688.0,95687.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1740387692461,0.0718,95688.0,95687.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1740387692666,0.0718,95688.0,95687.0,0.3287688]
["bitfinex-derivatives","BTCF0:USTF0",1740387692874,0.0718,95688.0,95687.0,0.2119688]
["bitfinex-derivatives","BTCF0:USTF0",1740387693169,0.0718,95688.0,95687.0,0.3287288]
["bitfinex-derivatives","BTCF0:USTF0",1740387693572,0.2807666,95688.0,95687.0,0.3287288]
["bitfinex-derivatives","BTCF0:USTF0",1740387694167,0.2807666,95688.0,95687.0,0.3277288]
["bitfinex-derivatives","BTCF0:USTF0",1740387694670,0.0718,95688.0,95687.0,0.3277288]
["bitfinex-derivatives","BTCF0:USTF0",1740387695477,0.0718,95688.0,95687.0,0.3267288]
["bitfinex-derivatives","BTCF0:USTF0",1740387696174,0.2807666,95688.0,95687.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1740387696374,0.2807666,95688.0,95687.0,0.3277288]
["bitfinex-derivatives","BTCF0:USTF0",1740387697780,0.2807666,95688.0,95687.0,0.3247288]
["bitfinex-derivatives","BTCF0:USTF0",1740387697975,0.2807666,95688.0,95687.0,0.3267288]
["bitfinex-derivatives","BTCF0:USTF0",1740387698279,0.2807666,95688.0,95687.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1740387698680,0.2807666,95688.0,95687.0,0.3267288]
["bitfinex-derivatives","BTCF0:USTF0",1740387699369,0.2807666,95688.0,95687.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1740387699776,0.2807666,95688.0,95687.0,0.3267288]
["bitfinex-derivatives","BTCF0:USTF0",1740387701175,0.2807666,95688.0,95687.0,0.3247288]
["bitfinex-derivatives","BTCF0:USTF0",1740387701478,0.2807666,95688.0,95687.0,0.3257288]
["bitfinex-derivatives","BTCF0:USTF0",1740387704177,0.0718,95688.0,95687.0,0.3257288]
["bitfinex-derivatives","BTCF0:USTF0",1740387705180,0.2807666,95688.0,95687.0,0.3257288]
["bitfinex-derivatives","BTCF0:USTF0",1740387705876,0.2807666,95688.0,95687.0,0.3237288]
["bitfinex-derivatives","BTCF0:USTF0",1740387706078,0.2807666,95688.0,95687.0,0.3257288]
["bitfinex-derivatives","BTCF0:USTF0",1740387706884,0.2807666,95688.0,95687.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1740387707076,0.2807666,95688.0,95687.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1740387707387,0.2807666,95688.0,95687.0,0.3267288]
["bitfinex-derivatives","BTCF0:USTF0",1740387708185,0.2807666,95688.0,95687.0,0.3257288]
["bitfinex-derivatives","BTCF0:USTF0",1740387709188,0.0718,95688.0,95687.0,0.3257288]
["bitfinex-derivatives","BTCF0:USTF0",1740387709580,0.2807666,95688.0,95687.0,0.3257288]
["bitfinex-derivatives","BTCF0:USTF0",1740387709788,0.0305,95688.0,95687.0,0.3257288]
["bitfinex-derivatives","BTCF0:USTF0",1740387710489,0.0405,95688.0,95687.0,0.3267288]
["bitfinex-derivatives","BTCF0:USTF0",1740387710881,0.0405,95688.0,95687.0,0.3247288]
["bitfinex-derivatives","BTCF0:USTF0",1740387711087,0.0405,95688.0,95687.0,0.3257288]
["bitfinex-derivatives","BTCF0:USTF0",1740387711679,0.0405,95688.0,95687.0,0.3267288]
["bitfinex-derivatives","BTCF0:USTF0",1740387711880,0.0405,95688.0,95687.0,0.3277288]
["bitfinex-derivatives","BTCF0:USTF0",1740387720613,0.2494666,95688.0,95687.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1740387720803,0.2494666,95688.0,95687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740387721005,0.2089688,95687.0,95686.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1740387721305,0.2189688,95687.0,95686.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1740387721505,0.2089797,95682.0,95681.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1740387721717,0.2189797,95682.0,95681.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1740387722511,0.2189797,95682.0,95681.0,0.08776278]
["bitfinex-derivatives","BTCF0:USTF0",1740387724007,0.2189797,95682.0,95681.0,0.29974468]
["bitfinex-derivatives","BTCF0:USTF0",1740387724212,0.2508797,95682.0,95681.0,0.30274468]
["bitfinex-derivatives","BTCF0:USTF0",1740387724405,0.2817797,95682.0,95681.0,0.30274468]
["bitfinex-derivatives","BTCF0:USTF0",1740387725205,0.2193,95684.0,95681.0,0.1098896]
["bitfinex-derivatives","BTCF0:USTF0",1740387725507,0.2193,95684.0,95683.0,0.2089775]
["bitfinex-derivatives","BTCF0:USTF0",1740387725914,0.4282753,95684.0,95683.0,0.2089775]
["bitfinex-derivatives","BTCF0:USTF0",1740387726115,0.2193,95684.0,95683.0,0.2089775]
["bitfinex-derivatives","BTCF0:USTF0",1740387727015,0.2193,95684.0,95683.0,0.2109775]
["bitfinex-derivatives","BTCF0:USTF0",1740387727220,0.2293,95684.0,95683.0,0.2149775]
["bitfinex-derivatives","BTCF0:USTF0",1740387727518,0.2293,95684.0,95683.0,0.2159775]
["bitfinex-derivatives","BTCF0:USTF0",1740387727818,0.4382753,95684.0,95683.0,0.2159775]
["bitfinex-derivatives","BTCF0:USTF0",1740387729213,0.2293,95684.0,95683.0,0.2159775]
["bitfinex-derivatives","BTCF0:USTF0",1740387729518,0.2193,95684.0,95683.0,0.2159775]
["bitfinex-derivatives","BTCF0:USTF0",1740387729718,0.2193,95684.0,95683.0,0.2119775]
["bitfinex-derivatives","BTCF0:USTF0",1740387729916,0.2193,95684.0,95683.0,0.2159775]
["bitfinex-derivatives","BTCF0:USTF0",1740387730304,0.2089648,95689.0,95683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740387730510,0.0645,95698.0,95683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740387730511,0.0645,95698.0,95685.0,0.2089716]
["bitfinex-derivatives","BTCF0:USTF0",1740387730807,0.0522397,95692.0,95688.0,0.16364994]
["bitfinex-derivatives","BTCF0:USTF0",1740387731114,0.0522397,95692.0,95689.0,0.11091377]
["bitfinex-derivatives","BTCF0:USTF0",1740387731115,0.2089627,95690.0,95689.0,0.11091377]
["bitfinex-derivatives","BTCF0:USTF0",1740387731316,0.2089681,95689.0,95688.0,0.2089664]
["bitfinex-derivatives","BTCF0:USTF0",1740387731515,0.2189681,95689.0,95688.0,0.2089664]
["bitfinex-derivatives","BTCF0:USTF0",1740387731711,0.2089691,95687.0,95685.0,0.2089716]
["bitfinex-derivatives","BTCF0:USTF0",1740387731913,0.0645,95698.0,95687.0,0.0522421]
["bitfinex-derivatives","BTCF0:USTF0",1740387732220,0.0522395,95692.0,95688.0,0.40531494]
["bitfinex-derivatives","BTCF0:USTF0",1740387732410,0.01,95689.0,95688.0,0.241665]
["bitfinex-derivatives","BTCF0:USTF0",1740387733110,0.2189644,95689.0,95688.0,0.241665]
["bitfinex-derivatives","BTCF0:USTF0",1740387733310,0.01,95689.0,95688.0,0.241665]
["bitfinex-derivatives","BTCF0:USTF0",1740387733510,0.01,95689.0,95688.0,0.243665]
["bitfinex-derivatives","BTCF0:USTF0",1740387733822,0.01,95689.0,95688.0,0.245665]
["bitfinex-derivatives","BTCF0:USTF0",1740387734020,0.01,95689.0,95688.0,0.0889414]
["bitfinex-derivatives","BTCF0:USTF0",1740387734213,0.01,95689.0,95688.0,0.297908]
["bitfinex-derivatives","BTCF0:USTF0",1740387735524,0.2089563,95693.0,95691.0,0.2089585]
["bitfinex-derivatives","BTCF0:USTF0",1740387735717,0.5222114,95726.0,95689.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1740387735718,0.22859906,95705.0,95696.0,0.0522372]
["bitfinex-derivatives","BTCF0:USTF0",1740387736023,0.2089447,95698.0,95697.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740387736220,0.2189447,95698.0,95697.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740387737317,0.2189447,95698.0,95697.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740387737823,0.01,95698.0,95697.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740387738123,0.01,95698.0,95697.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740387738422,0.01,95698.0,95697.0,0.2468469]
["bitfinex-derivatives","BTCF0:USTF0",1740387740317,0.01,95698.0,95697.0,0.2438469]
["bitfinex-derivatives","BTCF0:USTF0",1740387740513,0.01,95698.0,95697.0,0.2478469]
["bitfinex-derivatives","BTCF0:USTF0",1740387740719,0.1,95700.0,95699.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1740387740918,0.1,95700.0,95699.0,0.3225826]
["bitfinex-derivatives","BTCF0:USTF0",1740387741522,0.11,95700.0,95699.0,0.33730187]
["bitfinex-derivatives","BTCF0:USTF0",1740387741821,0.1,95700.0,95699.0,0.33730187]
["bitfinex-derivatives","BTCF0:USTF0",1740387742118,0.11,95700.0,95699.0,0.33730187]
["bitfinex-derivatives","BTCF0:USTF0",1740387742912,0.11,95700.0,95699.0,0.34030187]
["bitfinex-derivatives","BTCF0:USTF0",1740387743520,0.11004537,95700.0,95699.0,0.34330187]
["bitfinex-derivatives","BTCF0:USTF0",1740387744224,0.11004537,95700.0,95699.0,0.34030187]
["bitfinex-derivatives","BTCF0:USTF0",1740387744429,0.11004537,95700.0,95699.0,0.34330187]
["bitfinex-derivatives","BTCF0:USTF0",1740387746533,0.11004537,95700.0,95699.0,0.13135927]
["bitfinex-derivatives","BTCF0:USTF0",1740387746829,0.31898577,95700.0,95699.0,0.13435927]
["bitfinex-derivatives","BTCF0:USTF0",1740387747033,0.11004537,95700.0,95699.0,0.13431927]
["bitfinex-derivatives","BTCF0:USTF0",1740387747225,0.11004537,95700.0,95699.0,0.34326187]
["bitfinex-derivatives","BTCF0:USTF0",1740387748119,0.11004537,95700.0,95699.0,0.34226187]
["bitfinex-derivatives","BTCF0:USTF0",1740387748928,0.11004537,95700.0,95699.0,0.33926187]
["bitfinex-derivatives","BTCF0:USTF0",1740387749128,0.11004537,95700.0,95699.0,0.34126187]
["bitfinex-derivatives","BTCF0:USTF0",1740387749825,0.11004537,95700.0,95699.0,0.33926187]
["bitfinex-derivatives","BTCF0:USTF0",1740387750030,0.11004537,95700.0,95699.0,0.34226187]
["bitfinex-derivatives","BTCF0:USTF0",1740387750438,0.31898577,95700.0,95699.0,0.34226187]
["bitfinex-derivatives","BTCF0:USTF0",1740387750731,0.31898577,95700.0,95699.0,0.34126187]
["bitfinex-derivatives","BTCF0:USTF0",1740387752133,0.11004537,95700.0,95699.0,0.34126187]
["bitfinex-derivatives","BTCF0:USTF0",1740387753438,0.11004537,95700.0,95699.0,0.34226187]
["bitfinex-derivatives","BTCF0:USTF0",1740387753633,0.11004537,95700.0,95699.0,0.34326187]
["bitfinex-derivatives","BTCF0:USTF0",1740387753827,0.10004537,95700.0,95699.0,0.34326187]
["bitfinex-derivatives","BTCF0:USTF0",1740387754028,0.10004537,95700.0,95699.0,0.34026187]
["bitfinex-derivatives","BTCF0:USTF0",1740387754227,0.10004537,95700.0,95699.0,0.34326187]
["bitfinex-derivatives","BTCF0:USTF0",1740387755638,0.11004537,95700.0,95699.0,0.34026187]
["bitfinex-derivatives","BTCF0:USTF0",1740387755932,0.11004537,95700.0,95699.0,0.34326187]
["bitfinex-derivatives","BTCF0:USTF0",1740387756133,0.10004537,95700.0,95699.0,0.34326187]
["bitfinex-derivatives","BTCF0:USTF0",1740387756439,0.11004537,95700.0,95699.0,0.34026187]
["bitfinex-derivatives","BTCF0:USTF0",1740387756636,0.11004537,95700.0,95699.0,0.34326187]
["bitfinex-derivatives","BTCF0:USTF0",1740387757428,0.11004537,95700.0,95699.0,0.22666187]
["bitfinex-derivatives","BTCF0:USTF0",1740387757634,0.31898577,95700.0,95699.0,0.34322187]
["bitfinex-derivatives","BTCF0:USTF0",1740387758143,0.11004537,95700.0,95699.0,0.34322187]
["bitfinex-derivatives","BTCF0:USTF0",1740387758331,0.11004537,95700.0,95699.0,0.22966187]
["bitfinex-derivatives","BTCF0:USTF0",1740387758332,0.31898577,95700.0,95699.0,0.22966187]
["bitfinex-derivatives","BTCF0:USTF0",1740387758642,0.11004537,95700.0,95699.0,0.34322187]
["bitfinex-derivatives","BTCF0:USTF0",1740387760137,0.11004537,95700.0,95699.0,0.34022187]
["bitfinex-derivatives","BTCF0:USTF0",1740387760340,0.11004537,95700.0,95699.0,0.34122187]
["bitfinex-derivatives","BTCF0:USTF0",1740387762743,0.11004537,95700.0,95699.0,0.33922187]
["bitfinex-derivatives","BTCF0:USTF0",1740387762933,0.07679537,95700.0,95699.0,0.34122187]
["bitfinex-derivatives","BTCF0:USTF0",1740387763132,0.0629,95719.0,95712.0,0.2089142]
["bitfinex-derivatives","BTCF0:USTF0",1740387763335,0.0629,95719.0,95712.0,0.3224742]
["bitfinex-derivatives","BTCF0:USTF0",1740387763536,0.2089015,95718.0,95712.0,0.3860742]
["bitfinex-derivatives","BTCF0:USTF0",1740387763741,0.0629,95719.0,95712.0,0.3860742]
["bitfinex-derivatives","BTCF0:USTF0",1740387763936,0.0304,95719.0,95712.0,0.3860742]
["bitfinex-derivatives","BTCF0:USTF0",1740387764655,0.01424085,95713.0,95712.0,0.3860742]
["bitfinex-derivatives","BTCF0:USTF0",1740387764850,0.00424085,95713.0,95712.0,0.3860742]
["bitfinex-derivatives","BTCF0:USTF0",1740387765836,0.002,95713.0,95712.0,0.3860742]
["bitfinex-derivatives","BTCF0:USTF0",1740387766131,0.012,95713.0,95712.0,0.3860742]
["bitfinex-derivatives","BTCF0:USTF0",1740387766645,0.220912,95713.0,95712.0,0.3860742]
["bitfinex-derivatives","BTCF0:USTF0",1740387766844,0.012,95713.0,95712.0,0.3860742]
["bitfinex-derivatives","BTCF0:USTF0",1740387767043,0.012,95713.0,95712.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1740387767342,0.220912,95713.0,95712.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1740387767745,0.581712,95713.0,95712.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1740387768147,0.581712,95713.0,95711.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1740387768148,0.2089142,95712.0,95711.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1740387768351,0.2189142,95712.0,95711.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1740387769439,0.2199142,95712.0,95711.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1740387769943,0.2199142,95712.0,95711.0,0.03886873]
["bitfinex-derivatives","BTCF0:USTF0",1740387770646,0.2199142,95712.0,95711.0,0.24778513]
["bitfinex-derivatives","BTCF0:USTF0",1740387770647,0.2099142,95712.0,95711.0,0.24778513]
["bitfinex-derivatives","BTCF0:USTF0",1740387772249,0.2199142,95712.0,95711.0,0.24778513]
["bitfinex-derivatives","BTCF0:USTF0",1740387772949,0.2099142,95712.0,95711.0,0.24778513]
["bitfinex-derivatives","BTCF0:USTF0",1740387773148,0.2199142,95712.0,95711.0,0.24778513]
["bitfinex-derivatives","BTCF0:USTF0",1740387773541,0.2189142,95712.0,95711.0,0.24778513]
["bitfinex-derivatives","BTCF0:USTF0",1740387773741,0.2089142,95712.0,95711.0,0.25078513]
["bitfinex-derivatives","BTCF0:USTF0",1740387773948,0.2089142,95712.0,95711.0,0.04186873]
["bitfinex-derivatives","BTCF0:USTF0",1740387774249,0.2089142,95712.0,95711.0,0.24878513]
["bitfinex-derivatives","BTCF0:USTF0",1740387774450,0.2089142,95712.0,95711.0,0.24978513]
["bitfinex-derivatives","BTCF0:USTF0",1740387775151,0.2189142,95712.0,95711.0,0.24878513]
["bitfinex-derivatives","BTCF0:USTF0",1740387775342,0.2089142,95712.0,95711.0,0.24878513]
["bitfinex-derivatives","BTCF0:USTF0",1740387776144,0.2189142,95712.0,95711.0,0.24978513]
["bitfinex-derivatives","BTCF0:USTF0",1740387776754,0.2189142,95712.0,95711.0,0.24878513]
["bitfinex-derivatives","BTCF0:USTF0",1740387777055,0.2404076,95715.0,95714.0,0.2089098]
["bitfinex-derivatives","BTCF0:USTF0",1740387777255,0.0225,95716.0,95715.0,0.2089076]
["bitfinex-derivatives","BTCF0:USTF0",1740387777447,0.2314076,95716.0,95715.0,0.2089076]
["bitfinex-derivatives","BTCF0:USTF0",1740387777644,0.2414076,95716.0,95715.0,0.2089076]
["bitfinex-derivatives","BTCF0:USTF0",1740387777849,0.2414076,95716.0,95715.0,0.11196927]
["bitfinex-derivatives","BTCF0:USTF0",1740387778851,0.0325,95716.0,95712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740387779051,0.01,95713.0,95712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740387779855,0.218912,95713.0,95712.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740387780951,0.218912,95713.0,95712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740387781156,0.208912,95713.0,95712.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740387781353,0.218912,95713.0,95712.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740387783852,0.218912,95713.0,95712.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740387784051,0.218912,95713.0,95712.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740387784456,0.218912,95713.0,95712.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740387784661,0.218912,95713.0,95712.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740387785661,0.218912,95713.0,95712.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740387785857,0.218912,95713.0,95712.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740387786365,0.208912,95713.0,95712.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740387787358,0.218912,95713.0,95712.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740387787760,0.01,95713.0,95712.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740387787952,0.01,95713.0,95712.0,0.2786142]
["bitfinex-derivatives","BTCF0:USTF0",1740387788661,0.0225,95716.0,95712.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740387788863,0.0225,95716.0,95715.0,0.2089076]
["bitfinex-derivatives","BTCF0:USTF0",1740387790460,0.0225,95716.0,95715.0,0.2139076]
["bitfinex-derivatives","BTCF0:USTF0",1740387790960,0.0225,95716.0,95715.0,0.2159076]
["bitfinex-derivatives","BTCF0:USTF0",1740387791562,0.0325,95716.0,95715.0,0.2139076]
["bitfinex-derivatives","BTCF0:USTF0",1740387791761,0.0225,95716.0,95715.0,0.2189076]
["bitfinex-derivatives","BTCF0:USTF0",1740387791959,0.0325,95716.0,95715.0,0.2189076]
["bitfinex-derivatives","BTCF0:USTF0",1740387792351,0.0225,95716.0,95715.0,0.2189076]
["bitfinex-derivatives","BTCF0:USTF0",1740387793965,0.0325,95716.0,95715.0,0.2189076]
["bitfinex-derivatives","BTCF0:USTF0",1740387794162,0.0325,95716.0,95715.0,0.2139076]
["bitfinex-derivatives","BTCF0:USTF0",1740387794670,0.0325,95716.0,95715.0,0.2189076]
["bitfinex-derivatives","BTCF0:USTF0",1740387795766,0.0325,95716.0,95715.0,0.2139076]
["bitfinex-derivatives","BTCF0:USTF0",1740387795967,0.0335,95716.0,95715.0,0.2199076]
["bitfinex-derivatives","BTCF0:USTF0",1740387797671,0.0325,95716.0,95715.0,0.2139076]
["bitfinex-derivatives","BTCF0:USTF0",1740387797961,0.0325,95716.0,95715.0,0.2189076]
["bitfinex-derivatives","BTCF0:USTF0",1740387798366,0.0325,95716.0,95715.0,0.2199076]
["bitfinex-derivatives","BTCF0:USTF0",1740387798569,0.0325,95716.0,95715.0,0.2149076]
["bitfinex-derivatives","BTCF0:USTF0",1740387798768,0.0335,95716.0,95715.0,0.2219076]
["bitfinex-derivatives","BTCF0:USTF0",1740387800161,0.0335,95716.0,95715.0,0.2209076]
["bitfinex-derivatives","BTCF0:USTF0",1740387800363,0.0235,95716.0,95715.0,0.2209076]
["bitfinex-derivatives","BTCF0:USTF0",1740387800567,0.0335,95716.0,95715.0,0.2209076]
["bitfinex-derivatives","BTCF0:USTF0",1740387800769,0.0235,95716.0,95715.0,0.2209076]
["bitfinex-derivatives","BTCF0:USTF0",1740387800970,0.0225,95716.0,95715.0,0.2189076]
["bitfinex-derivatives","BTCF0:USTF0",1740387801859,0.0225,95716.0,95715.0,0.2199076]
["bitfinex-derivatives","BTCF0:USTF0",1740387802558,0.0225,95716.0,95715.0,0.2189076]
["bitfinex-derivatives","BTCF0:USTF0",1740387802759,0.0325,95716.0,95715.0,0.2199076]
["bitfinex-derivatives","BTCF0:USTF0",1740387803164,0.0225,95716.0,95715.0,0.2199076]
["bitfinex-derivatives","BTCF0:USTF0",1740387804667,0.0325,95716.0,95715.0,0.2199076]
["bitfinex-derivatives","BTCF0:USTF0",1740387804858,0.0225,95716.0,95715.0,0.2219076]
["bitfinex-derivatives","BTCF0:USTF0",1740387805072,0.3608,95735.0,95734.0,0.2088662]
["bitfinex-derivatives","BTCF0:USTF0",1740387805259,0.0225,95738.0,95737.0,0.2088596]
["bitfinex-derivatives","BTCF0:USTF0",1740387805458,0.0325,95738.0,95737.0,0.2088596]
["bitfinex-derivatives","BTCF0:USTF0",1740387806074,0.0325,95738.0,95737.0,0.22283554]
["bitfinex-derivatives","BTCF0:USTF0",1740387806475,0.0345,95738.0,95737.0,0.22283554]
["bitfinex-derivatives","BTCF0:USTF0",1740387810080,0.0245,95738.0,95737.0,0.22283554]
["bitfinex-derivatives","BTCF0:USTF0",1740387810773,0.0345,95738.0,95737.0,0.22283554]
["bitfinex-derivatives","BTCF0:USTF0",1740387811075,0.0245,95738.0,95737.0,0.22283554]
["bitfinex-derivatives","BTCF0:USTF0",1740387812161,0.0345,95738.0,95737.0,0.22283554]
["bitfinex-derivatives","BTCF0:USTF0",1740387813777,0.0345,95738.0,95737.0,0.33619554]
["bitfinex-derivatives","BTCF0:USTF0",1740387814974,0.0245,95738.0,95737.0,0.33619554]
["bitfinex-derivatives","BTCF0:USTF0",1740387816475,0.01025,95741.0,95740.0,0.2088531]
["bitfinex-derivatives","BTCF0:USTF0",1740387816675,0.02025,95741.0,95740.0,0.2088531]
["bitfinex-derivatives","BTCF0:USTF0",1740387817674,0.02325,95741.0,95740.0,0.2088531]
["bitfinex-derivatives","BTCF0:USTF0",1740387818982,0.0311,95750.0,95749.0,0.2088335]
["bitfinex-derivatives","BTCF0:USTF0",1740387819282,0.0411,95750.0,95749.0,0.3221535]
["bitfinex-derivatives","BTCF0:USTF0",1740387822781,0.0311,95750.0,95749.0,0.3221535]
["bitfinex-derivatives","BTCF0:USTF0",1740387823386,0.0313,95752.0,95751.0,0.2088291]
["bitfinex-derivatives","BTCF0:USTF0",1740387823886,0.0317,95758.0,95749.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1740387824194,0.063,95758.0,95757.0,0.208816]
["bitfinex-derivatives","BTCF0:USTF0",1740387824692,0.063,95758.0,95757.0,0.239016]
["bitfinex-derivatives","BTCF0:USTF0",1740387824883,0.063,95758.0,95757.0,0.352336]
["bitfinex-derivatives","BTCF0:USTF0",1740387825292,0.0225,95759.0,95758.0,0.2088138]
["bitfinex-derivatives","BTCF0:USTF0",1740387825788,0.0325,95759.0,95758.0,0.2088138]
["bitfinex-derivatives","BTCF0:USTF0",1740387825980,0.0225,95759.0,95758.0,0.2088138]
["bitfinex-derivatives","BTCF0:USTF0",1740387826188,0.0325,95759.0,95758.0,0.2088138]
["bitfinex-derivatives","BTCF0:USTF0",1740387827885,0.0325,95759.0,95758.0,0.2108138]
["bitfinex-derivatives","BTCF0:USTF0",1740387828574,0.0225,95759.0,95758.0,0.2108138]
["bitfinex-derivatives","BTCF0:USTF0",1740387829090,0.0325,95759.0,95758.0,0.2108138]
["bitfinex-derivatives","BTCF0:USTF0",1740387829294,0.0225,95759.0,95758.0,0.2108138]
["bitfinex-derivatives","BTCF0:USTF0",1740387829991,0.0325,95759.0,95758.0,0.2108138]
["bitfinex-derivatives","BTCF0:USTF0",1740387830284,0.3608,95771.0,95770.0,0.2087877]
["bitfinex-derivatives","BTCF0:USTF0",1740387830491,0.3608,95771.0,95770.0,0.3220677]
["bitfinex-derivatives","BTCF0:USTF0",1740387830677,0.0611,95777.0,95770.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1740387830879,0.01,95771.0,95770.0,0.3220677]
["bitfinex-derivatives","BTCF0:USTF0",1740387831487,0.0611,95777.0,95776.0,0.2087746]
["bitfinex-derivatives","BTCF0:USTF0",1740387831675,0.2798724,95777.0,95776.0,0.2087746]
["bitfinex-derivatives","BTCF0:USTF0",1740387831875,0.0711,95777.0,95776.0,0.2087746]
["bitfinex-derivatives","BTCF0:USTF0",1740387832783,0.0611,95777.0,95776.0,0.2087746]
["bitfinex-derivatives","BTCF0:USTF0",1740387832990,0.0711,95777.0,95776.0,0.2087746]
["bitfinex-derivatives","BTCF0:USTF0",1740387833784,0.0711,95777.0,95776.0,0.2097746]
["bitfinex-derivatives","BTCF0:USTF0",1740387834490,0.0711,95777.0,95776.0,0.2107746]
["bitfinex-derivatives","BTCF0:USTF0",1740387834683,0.0611,95777.0,95776.0,0.22438471]
["bitfinex-derivatives","BTCF0:USTF0",1740387834988,0.00024,95779.0,95778.0,0.2087702]
["bitfinex-derivatives","BTCF0:USTF0",1740387835385,0.01024,95779.0,95778.0,0.2401702]
["bitfinex-derivatives","BTCF0:USTF0",1740387835582,0.00024,95779.0,95778.0,0.2401702]
["bitfinex-derivatives","BTCF0:USTF0",1740387835781,0.01024,95779.0,95778.0,0.2401702]
["bitfinex-derivatives","BTCF0:USTF0",1740387836690,0.01024,95779.0,95778.0,0.3534102]
["bitfinex-derivatives","BTCF0:USTF0",1740387837287,0.01024,95779.0,95778.0,0.3544102]
["bitfinex-derivatives","BTCF0:USTF0",1740387838291,0.01024,95779.0,95778.0,0.3554102]
["bitfinex-derivatives","BTCF0:USTF0",1740387838796,0.01024,95779.0,95778.0,0.3544102]
["bitfinex-derivatives","BTCF0:USTF0",1740387840088,0.01024,95779.0,95778.0,0.2411702]
["bitfinex-derivatives","BTCF0:USTF0",1740387840281,0.01024,95779.0,95778.0,0.3544102]
["bitfinex-derivatives","BTCF0:USTF0",1740387842187,0.0521845,95793.0,95778.0,0.3544102]
["bitfinex-derivatives","BTCF0:USTF0",1740387842188,0.0521729,95814.0,95778.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1740387842483,0.02318,95824.0,95794.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740387842484,0.2727291,95797.0,95794.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740387842793,0.5795337,95795.0,95794.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1740387842993,0.5795337,95795.0,95794.0,0.3219754]
["bitfinex-derivatives","BTCF0:USTF0",1740387843193,0.3708,95795.0,95794.0,0.3219754]
["bitfinex-derivatives","BTCF0:USTF0",1740387843389,0.5795332,95795.0,95794.0,0.3219754]
["bitfinex-derivatives","BTCF0:USTF0",1740387843788,0.3708,95795.0,95794.0,0.3219754]
["bitfinex-derivatives","BTCF0:USTF0",1740387844395,0.5795332,95795.0,95794.0,0.3219754]
["bitfinex-derivatives","BTCF0:USTF0",1740387844989,0.5795332,95795.0,95794.0,0.3229754]
["bitfinex-derivatives","BTCF0:USTF0",1740387845192,0.3708,95795.0,95794.0,0.3229754]
["bitfinex-derivatives","BTCF0:USTF0",1740387846497,0.5795332,95795.0,95794.0,0.3229754]
["bitfinex-derivatives","BTCF0:USTF0",1740387846790,0.3708,95795.0,95794.0,0.3229754]
["bitfinex-derivatives","BTCF0:USTF0",1740387847495,0.5795332,95795.0,95794.0,0.3229754]
["bitfinex-derivatives","BTCF0:USTF0",1740387847892,0.3708,95795.0,95794.0,0.3229754]
["bitfinex-derivatives","BTCF0:USTF0",1740387848900,0.5795332,95795.0,95794.0,0.3229754]
["bitfinex-derivatives","BTCF0:USTF0",1740387849306,0.3708,95795.0,95794.0,0.3229754]
["bitfinex-derivatives","BTCF0:USTF0",1740387849594,0.5795332,95795.0,95794.0,0.3229754]
["bitfinex-derivatives","BTCF0:USTF0",1740387850599,0.3708,95795.0,95794.0,0.3229754]
["bitfinex-derivatives","BTCF0:USTF0",1740387853092,0.3708,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740387853298,0.5795332,95795.0,95794.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740387854706,0.5795332,95795.0,95794.0,0.3229354]
["bitfinex-derivatives","BTCF0:USTF0",1740387854901,0.5795332,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740387855097,0.5795332,95795.0,95794.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1740387855398,0.5795332,95795.0,95794.0,0.3228954]
["bitfinex-derivatives","BTCF0:USTF0",1740387855602,0.5795332,95795.0,95794.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1740387857399,0.5795332,95795.0,95794.0,0.3228954]
["bitfinex-derivatives","BTCF0:USTF0",1740387857994,0.5795332,95795.0,95794.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1740387858202,0.5795332,95795.0,95794.0,0.3228954]
["bitfinex-derivatives","BTCF0:USTF0",1740387860307,0.5795332,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740387860513,0.5795332,95795.0,95794.0,0.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1740387860811,0.5795332,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740387864617,0.5695332,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740387865414,0.5695332,95795.0,95794.0,0.2097354]
["bitfinex-derivatives","BTCF0:USTF0",1740387865613,0.2609214,95794.0,95793.0,0.2087374]
["bitfinex-derivatives","BTCF0:USTF0",1740387865818,0.2087375,95793.0,95792.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740387866119,0.2187375,95793.0,95792.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740387867312,0.2087375,95793.0,95792.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1740387867712,0.01,95793.0,95791.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1740387867913,0.2187397,95792.0,95791.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1740387868100,0.2187397,95792.0,95791.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1740387869616,0.2197397,95792.0,95791.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1740387870416,0.2087419,95791.0,95790.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1740387870616,0.2187419,95791.0,95790.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1740387870813,0.2087593,95783.0,95782.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740387871020,0.5795593,95783.0,95782.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740387871216,0.5795593,95783.0,95782.0,0.02222615]
["bitfinex-derivatives","BTCF0:USTF0",1740387873320,0.5795593,95783.0,95782.0,0.02422615]
["bitfinex-derivatives","BTCF0:USTF0",1740387873912,0.5795593,95783.0,95782.0,0.02322615]
["bitfinex-derivatives","BTCF0:USTF0",1740387875509,0.5795593,95783.0,95782.0,0.02222615]
["bitfinex-derivatives","BTCF0:USTF0",1740387875714,0.5805593,95783.0,95782.0,0.02222615]
["bitfinex-derivatives","BTCF0:USTF0",1740387876420,0.2087724,95777.0,95776.0,0.01366016]
["bitfinex-derivatives","BTCF0:USTF0",1740387876614,0.2087724,95777.0,95776.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740387876615,0.2187724,95777.0,95776.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740387876816,0.0521951,95774.0,95769.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740387877018,0.2187877,95770.0,95769.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740387878227,0.2187877,95770.0,95769.0,0.01372622]
["bitfinex-derivatives","BTCF0:USTF0",1740387879119,0.2187877,95770.0,95769.0,0.01472622]
["bitfinex-derivatives","BTCF0:USTF0",1740387879321,0.2187877,95770.0,95769.0,0.01572622]
["bitfinex-derivatives","BTCF0:USTF0",1740387880731,0.2187877,95770.0,95769.0,0.22451602]
["bitfinex-derivatives","BTCF0:USTF0",1740387881036,0.2187877,95770.0,95769.0,0.01572622]
["bitfinex-derivatives","BTCF0:USTF0",1740387881425,0.2187877,95770.0,95769.0,0.25531602]
["bitfinex-derivatives","BTCF0:USTF0",1740387881928,0.2187877,95770.0,95769.0,0.04652622]
["bitfinex-derivatives","BTCF0:USTF0",1740387882127,0.2187877,95770.0,95769.0,0.25531602]
["bitfinex-derivatives","BTCF0:USTF0",1740387882332,0.2187877,95770.0,95769.0,0.04652622]
["bitfinex-derivatives","BTCF0:USTF0",1740387882629,0.2187877,95770.0,95769.0,0.25531602]
["bitfinex-derivatives","BTCF0:USTF0",1740387891333,0.2187877,95770.0,95769.0,0.25515941]
["bitfinex-derivatives","BTCF0:USTF0",1740387891534,0.2187877,95770.0,95769.0,0.15735057]
["bitfinex-derivatives","BTCF0:USTF0",1740387891731,0.47383363,95777.0,95776.0,0.2087746]
["bitfinex-derivatives","BTCF0:USTF0",1740387891932,0.33112603,95777.0,95776.0,0.2087746]
["bitfinex-derivatives","BTCF0:USTF0",1740387892136,0.2087768,95775.0,95774.0,0.5695783]
["bitfinex-derivatives","BTCF0:USTF0",1740387892335,0.2187768,95775.0,95774.0,0.5695783]
["bitfinex-derivatives","BTCF0:USTF0",1740387892535,0.2187768,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740387893632,0.2187768,95775.0,95774.0,0.5695789]
["bitfinex-derivatives","BTCF0:USTF0",1740387893833,0.2187768,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740387895334,0.2197768,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740387895741,0.2087833,95772.0,95771.0,0.2411853]
["bitfinex-derivatives","BTCF0:USTF0",1740387896039,0.2187833,95772.0,95771.0,0.2411853]
["bitfinex-derivatives","BTCF0:USTF0",1740387897235,0.2187833,95772.0,95771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740387897938,0.2187833,95772.0,95771.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1740387898242,0.2187833,95772.0,95771.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1740387898844,0.2187833,95772.0,95771.0,0.3218655]
["bitfinex-derivatives","BTCF0:USTF0",1740387900844,0.2187833,95772.0,95771.0,0.2087855]
["bitfinex-derivatives","BTCF0:USTF0",1740387901545,0.5795833,95772.0,95771.0,0.2087855]
["bitfinex-derivatives","BTCF0:USTF0",1740387902137,0.3708,95772.0,95771.0,0.2087855]
["bitfinex-derivatives","BTCF0:USTF0",1740387902338,0.5795833,95772.0,95771.0,0.2087855]
["bitfinex-derivatives","BTCF0:USTF0",1740387902740,0.5795833,95772.0,95771.0,0.2420855]
["bitfinex-derivatives","BTCF0:USTF0",1740387905241,0.3708,95772.0,95771.0,0.2420855]
["bitfinex-derivatives","BTCF0:USTF0",1740387906652,0.3708,95772.0,95771.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740387906653,0.5795833,95772.0,95771.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740387907342,0.6431833,95772.0,95771.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740387908451,0.6431833,95772.0,95771.0,0.2420855]
["bitfinex-derivatives","BTCF0:USTF0",1740387909242,0.6431833,95772.0,95771.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740387909438,0.6431833,95772.0,95771.0,0.2420855]
["bitfinex-derivatives","BTCF0:USTF0",1740387910050,0.6431833,95772.0,95771.0,0.14411891]
["bitfinex-derivatives","BTCF0:USTF0",1740387910750,0.6431833,95772.0,95769.0,0.0135001]
["bitfinex-derivatives","BTCF0:USTF0",1740387910751,0.2087877,95770.0,95769.0,0.0135001]
["bitfinex-derivatives","BTCF0:USTF0",1740387911051,0.2709847,95770.0,95769.0,0.2087898]
["bitfinex-derivatives","BTCF0:USTF0",1740387911640,0.062197,95770.0,95768.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1740387911954,0.2187898,95769.0,95768.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1740387912851,0.2187898,95769.0,95768.0,0.04054905]
["bitfinex-derivatives","BTCF0:USTF0",1740387913053,0.2187898,95769.0,95768.0,0.04154905]
["bitfinex-derivatives","BTCF0:USTF0",1740387913643,0.2187898,95769.0,95767.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1740387913644,0.01,95769.0,95767.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1740387913855,0.2088247,95753.0,95752.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740387914154,0.2088269,95752.0,95751.0,0.11460644]
["bitfinex-derivatives","BTCF0:USTF0",1740387914356,0.3116269,95752.0,95751.0,0.11460644]
["bitfinex-derivatives","BTCF0:USTF0",1740387915644,0.3116269,95752.0,95751.0,0.13490059]
["bitfinex-derivatives","BTCF0:USTF0",1740387916046,0.3116269,95752.0,95751.0,0.14190059]
["bitfinex-derivatives","BTCF0:USTF0",1740387918549,0.3116269,95752.0,95751.0,0.14033415]
["bitfinex-derivatives","BTCF0:USTF0",1740387919161,0.3116269,95752.0,95751.0,0.02729415]
["bitfinex-derivatives","BTCF0:USTF0",1740387920756,0.3116269,95752.0,95751.0,0.23612325]
["bitfinex-derivatives","BTCF0:USTF0",1740387921863,0.3116269,95752.0,95751.0,0.02729415]
["bitfinex-derivatives","BTCF0:USTF0",1740387922550,0.3116269,95752.0,95751.0,0.23612325]
["bitfinex-derivatives","BTCF0:USTF0",1740387923253,0.00091,95753.0,95751.0,0.14029415]
["bitfinex-derivatives","BTCF0:USTF0",1740387923554,0.00091,95753.0,95752.0,0.2088269]
["bitfinex-derivatives","BTCF0:USTF0",1740387925060,0.00091,95753.0,95752.0,0.3218269]
["bitfinex-derivatives","BTCF0:USTF0",1740387925362,0.00015661,95761.0,95760.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1740387925562,0.00015661,95761.0,95760.0,0.5696095]
["bitfinex-derivatives","BTCF0:USTF0",1740387925766,0.00015661,95761.0,95760.0,0.6026095]
["bitfinex-derivatives","BTCF0:USTF0",1740387926459,0.01015661,95761.0,95760.0,0.6026095]
["bitfinex-derivatives","BTCF0:USTF0",1740387926766,0.00015661,95761.0,95760.0,0.6026095]
["bitfinex-derivatives","BTCF0:USTF0",1740387927058,0.01015661,95761.0,95760.0,0.6398095]
["bitfinex-derivatives","BTCF0:USTF0",1740387927968,0.01015661,95761.0,95760.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1740387928257,0.21896391,95761.0,95760.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1740387928464,0.21896391,95761.0,95760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740387928761,0.27976391,95761.0,95760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740387929465,0.0522054,95755.0,95751.0,0.05506415]
["bitfinex-derivatives","BTCF0:USTF0",1740387929664,0.0522039,95758.0,95751.0,0.05506415]
["bitfinex-derivatives","BTCF0:USTF0",1740387929665,0.2188269,95752.0,95751.0,0.05506415]
["bitfinex-derivatives","BTCF0:USTF0",1740387930166,0.2514269,95752.0,95751.0,0.05506415]
["bitfinex-derivatives","BTCF0:USTF0",1740387930568,0.2514269,95752.0,95751.0,0.06206415]
["bitfinex-derivatives","BTCF0:USTF0",1740387930758,0.2514269,95752.0,95751.0,0.06806415]
["bitfinex-derivatives","BTCF0:USTF0",1740387930961,0.2514269,95752.0,95751.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1740387932669,0.2837269,95752.0,95751.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1740387932968,0.2837269,95752.0,95751.0,0.2635991]
["bitfinex-derivatives","BTCF0:USTF0",1740387933161,0.2837269,95752.0,95751.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1740387933363,0.2837269,95752.0,95751.0,0.2635991]
["bitfinex-derivatives","BTCF0:USTF0",1740387935265,0.2837269,95752.0,95751.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1740387938868,0.37990399,95752.0,95751.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1740387942576,0.74070399,95752.0,95751.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1740387943773,0.45697709,95752.0,95751.0,0.2635991]
["bitfinex-derivatives","BTCF0:USTF0",1740387943971,0.45697709,95752.0,95751.0,0.3246991]
["bitfinex-derivatives","BTCF0:USTF0",1740387944162,0.09617709,95752.0,95751.0,0.3246991]
["bitfinex-derivatives","BTCF0:USTF0",1740387944771,0.10617709,95752.0,95751.0,0.2829291]
["bitfinex-derivatives","BTCF0:USTF0",1740387944970,0.09617709,95752.0,95751.0,0.2829291]
["bitfinex-derivatives","BTCF0:USTF0",1740387945279,0.31500399,95752.0,95751.0,0.2829291]
["bitfinex-derivatives","BTCF0:USTF0",1740387945871,0.31500399,95752.0,95751.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740387946074,0.31500399,95752.0,95751.0,0.2829291]
["bitfinex-derivatives","BTCF0:USTF0",1740387946378,0.10617709,95752.0,95751.0,0.2829291]
["bitfinex-derivatives","BTCF0:USTF0",1740387946579,0.09617709,95752.0,95751.0,0.2829291]
["bitfinex-derivatives","BTCF0:USTF0",1740387947379,0.30500399,95752.0,95751.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740387947574,0.31500399,95752.0,95751.0,0.2829291]
["bitfinex-derivatives","BTCF0:USTF0",1740387947878,0.2188269,95752.0,95751.0,0.2829291]
["bitfinex-derivatives","BTCF0:USTF0",1740387948980,0.2188269,95752.0,95751.0,0.3958891]
["bitfinex-derivatives","BTCF0:USTF0",1740387949277,0.01,95752.0,95751.0,0.3958891]
["bitfinex-derivatives","BTCF0:USTF0",1740387949470,0.2188269,95752.0,95751.0,0.3958891]
["bitfinex-derivatives","BTCF0:USTF0",1740387949670,0.01,95752.0,95751.0,0.3958891]
["bitfinex-derivatives","BTCF0:USTF0",1740387950076,0.36152,95758.0,95755.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740387950268,0.01,95756.0,95755.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1740387950471,0.01,95756.0,95751.0,0.2392671]
["bitfinex-derivatives","BTCF0:USTF0",1740387950674,0.3608,95758.0,95757.0,0.208816]
["bitfinex-derivatives","BTCF0:USTF0",1740387950874,0.3708,95758.0,95757.0,0.208816]
["bitfinex-derivatives","BTCF0:USTF0",1740387951075,0.00015661,95761.0,95760.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1740387951572,0.01015661,95761.0,95760.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1740387952281,0.00015661,95761.0,95760.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1740387952986,0.01015661,95761.0,95760.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1740387954386,0.01015661,95761.0,95760.0,0.3277295]
["bitfinex-derivatives","BTCF0:USTF0",1740387955482,0.00015661,95761.0,95760.0,0.3277295]
["bitfinex-derivatives","BTCF0:USTF0",1740387955679,0.01015661,95761.0,95760.0,0.3277295]
["bitfinex-derivatives","BTCF0:USTF0",1740387961588,0.01015661,95761.0,95760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740387961786,0.21896391,95761.0,95760.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1740387962586,0.21896391,95761.0,95760.0,0.3277295]
["bitfinex-derivatives","BTCF0:USTF0",1740387963581,0.21896391,95761.0,95760.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1740387963791,0.21896391,95761.0,95760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740387963985,0.21896391,95761.0,95760.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1740387964192,0.21896391,95761.0,95760.0,0.3277295]
["bitfinex-derivatives","BTCF0:USTF0",1740387964392,0.31512269,95761.0,95760.0,0.3277295]
["bitfinex-derivatives","BTCF0:USTF0",1740387964892,0.31512269,95761.0,95760.0,0.22975646]
["bitfinex-derivatives","BTCF0:USTF0",1740387965291,0.30512269,95761.0,95760.0,0.22975646]
["bitfinex-derivatives","BTCF0:USTF0",1740387965490,0.09631539,95761.0,95760.0,0.3216895]
["bitfinex-derivatives","BTCF0:USTF0",1740387965989,0.10631539,95761.0,95760.0,0.3216895]
["bitfinex-derivatives","BTCF0:USTF0",1740387966193,0.30512269,95761.0,95760.0,0.3216895]
["bitfinex-derivatives","BTCF0:USTF0",1740387967395,0.00015661,95761.0,95760.0,0.3216895]
["bitfinex-derivatives","BTCF0:USTF0",1740387967797,0.20896391,95761.0,95760.0,0.3216895]
["bitfinex-derivatives","BTCF0:USTF0",1740387968297,0.21896391,95761.0,95760.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1740387968496,0.21896391,95761.0,95760.0,0.3216895]
["bitfinex-derivatives","BTCF0:USTF0",1740387969098,0.20896391,95761.0,95760.0,0.3216895]
["bitfinex-derivatives","BTCF0:USTF0",1740387969397,0.00015661,95761.0,95760.0,0.3216895]
["bitfinex-derivatives","BTCF0:USTF0",1740387969899,0.20896391,95761.0,95760.0,0.3216895]
["bitfinex-derivatives","BTCF0:USTF0",1740387970395,0.20896391,95761.0,95760.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1740387970692,0.01015661,95761.0,95760.0,0.3216895]
["bitfinex-derivatives","BTCF0:USTF0",1740387970893,0.00015661,95761.0,95760.0,0.2411095]
["bitfinex-derivatives","BTCF0:USTF0",1740387971092,0.01015661,95761.0,95760.0,0.3868895]
["bitfinex-derivatives","BTCF0:USTF0",1740387971804,0.00015661,95761.0,95760.0,0.3868895]
["bitfinex-derivatives","BTCF0:USTF0",1740387972105,0.01015661,95761.0,95760.0,0.3868895]
["bitfinex-derivatives","BTCF0:USTF0",1740387973291,0.00015661,95761.0,95760.0,0.3868895]
["bitfinex-derivatives","BTCF0:USTF0",1740387973485,0.01015661,95761.0,95760.0,0.3868895]
["bitfinex-derivatives","BTCF0:USTF0",1740387977105,0.10631063,95761.0,95760.0,0.3868895]
["bitfinex-derivatives","BTCF0:USTF0",1740387977509,0.09631063,95761.0,95760.0,0.3868895]
["bitfinex-derivatives","BTCF0:USTF0",1740387978514,0.10631063,95761.0,95760.0,0.3868895]
["bitfinex-derivatives","BTCF0:USTF0",1740387978807,0.09631063,95761.0,95760.0,0.3868895]
["bitfinex-derivatives","BTCF0:USTF0",1740387980206,0.3911,95775.0,95774.0,0.2087789]
["bitfinex-derivatives","BTCF0:USTF0",1740387980410,0.3608,95787.0,95778.0,0.2087702]
["bitfinex-derivatives","BTCF0:USTF0",1740387980411,0.11235366,95779.0,95778.0,0.2087702]
["bitfinex-derivatives","BTCF0:USTF0",1740387980602,0.11235366,95779.0,95778.0,0.2392702]
["bitfinex-derivatives","BTCF0:USTF0",1740387980906,0.2087704,95778.0,95777.0,0.2087702]
["bitfinex-derivatives","BTCF0:USTF0",1740387981106,0.01,95778.0,95777.0,0.2087702]
["bitfinex-derivatives","BTCF0:USTF0",1740387981306,0.2087724,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740387981504,0.0407,95777.0,95776.0,0.6824146]
["bitfinex-derivatives","BTCF0:USTF0",1740387981703,0.2494724,95777.0,95776.0,0.7290346]
["bitfinex-derivatives","BTCF0:USTF0",1740387982002,0.0407,95777.0,95776.0,0.7290346]
["bitfinex-derivatives","BTCF0:USTF0",1740387982205,0.005,95778.0,95777.0,0.2087724]
["bitfinex-derivatives","BTCF0:USTF0",1740387982597,0.003,95778.0,95777.0,0.2087724]
["bitfinex-derivatives","BTCF0:USTF0",1740387983103,0.003,95778.0,95777.0,0.22549795]
["bitfinex-derivatives","BTCF0:USTF0",1740387983309,0.013,95778.0,95777.0,0.22549795]
["bitfinex-derivatives","BTCF0:USTF0",1740387983512,0.2217702,95778.0,95777.0,0.01672555]
["bitfinex-derivatives","BTCF0:USTF0",1740387983703,0.2087724,95777.0,95776.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1740387983905,0.2187724,95777.0,95776.0,0.7290346]
["bitfinex-derivatives","BTCF0:USTF0",1740387984207,0.2187724,95777.0,95776.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1740387984399,0.2187724,95777.0,95776.0,0.74581146]
["bitfinex-derivatives","BTCF0:USTF0",1740387984600,0.005,95778.0,95776.0,0.53703686]
["bitfinex-derivatives","BTCF0:USTF0",1740387984799,0.2137702,95778.0,95777.0,0.2087724]
["bitfinex-derivatives","BTCF0:USTF0",1740387985105,0.2117702,95778.0,95777.0,0.3216124]
["bitfinex-derivatives","BTCF0:USTF0",1740387985498,0.2217702,95778.0,95777.0,0.3216124]
["bitfinex-derivatives","BTCF0:USTF0",1740387985704,0.2609568,95781.0,95780.0,0.2087659]
["bitfinex-derivatives","BTCF0:USTF0",1740387985910,0.2187675,95781.0,95780.0,0.2087617]
["bitfinex-derivatives","BTCF0:USTF0",1740387986112,0.2709584,95781.0,95780.0,0.2087617]
["bitfinex-derivatives","BTCF0:USTF0",1740387987807,0.2739584,95781.0,95780.0,0.2087617]
["bitfinex-derivatives","BTCF0:USTF0",1740387988205,0.2779584,95781.0,95780.0,0.2087617]
["bitfinex-derivatives","BTCF0:USTF0",1740387992827,0.2609623,95779.0,95778.0,0.2087682]
["bitfinex-derivatives","BTCF0:USTF0",1740387993115,0.2709623,95779.0,95778.0,0.2087682]
["bitfinex-derivatives","BTCF0:USTF0",1740387993318,0.2709623,95779.0,95778.0,0.3215682]
["bitfinex-derivatives","BTCF0:USTF0",1740387994022,0.2187702,95779.0,95778.0,0.3215682]
["bitfinex-derivatives","BTCF0:USTF0",1740387994216,0.013,95779.0,95778.0,0.3215682]
["bitfinex-derivatives","BTCF0:USTF0",1740387994417,0.221768,95779.0,95778.0,0.3215682]
["bitfinex-derivatives","BTCF0:USTF0",1740387994608,0.006,95779.0,95778.0,0.3215682]
["bitfinex-derivatives","BTCF0:USTF0",1740387996419,0.016,95779.0,95778.0,0.3215682]
["bitfinex-derivatives","BTCF0:USTF0",1740387996716,0.11234175,95785.0,95778.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1740387996916,0.11234175,95785.0,95784.0,0.5695571]
["bitfinex-derivatives","BTCF0:USTF0",1740387997117,0.12234175,95785.0,95784.0,0.5695571]
["bitfinex-derivatives","BTCF0:USTF0",1740387997313,0.12234175,95785.0,95784.0,0.6631571]
["bitfinex-derivatives","BTCF0:USTF0",1740387997722,0.013,95785.0,95784.0,0.6631571]
["bitfinex-derivatives","BTCF0:USTF0",1740387998223,0.017,95785.0,95784.0,0.6631571]
["bitfinex-derivatives","BTCF0:USTF0",1740387998612,0.02,95785.0,95784.0,0.6641571]
["bitfinex-derivatives","BTCF0:USTF0",1740388003424,0.02,95785.0,95784.0,0.7769171]
["bitfinex-derivatives","BTCF0:USTF0",1740388007926,0.00015661,95787.0,95784.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1740388008123,0.0964,95812.0,95799.0,0.2087245]
["bitfinex-derivatives","BTCF0:USTF0",1740388008428,0.2087077,95807.0,95799.0,0.3214845]
["bitfinex-derivatives","BTCF0:USTF0",1740388008629,0.0521757,95809.0,95799.0,0.3214845]
["bitfinex-derivatives","BTCF0:USTF0",1740388008930,0.2087009,95810.0,95801.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1740388009129,0.0521756,95809.0,95801.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1740388009434,0.0325,95802.0,95801.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1740388010520,0.0325,95802.0,95801.0,0.2097201]
["bitfinex-derivatives","BTCF0:USTF0",1740388011827,0.0325,95802.0,95801.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1740388012131,0.0656,95802.0,95801.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1740388013728,0.2743179,95802.0,95801.0,0.2087201]
["bitfinex-derivatives","BTCF0:USTF0",1740388013926,0.2743179,95802.0,95801.0,0.3214401]
["bitfinex-derivatives","BTCF0:USTF0",1740388015234,0.0325,95802.0,95801.0,0.3214401]
["bitfinex-derivatives","BTCF0:USTF0",1740388015933,0.0632,95802.0,95801.0,0.3214001]
["bitfinex-derivatives","BTCF0:USTF0",1740388016139,0.2719179,95802.0,95801.0,0.3214001]
["bitfinex-derivatives","BTCF0:USTF0",1740388016336,0.0632,95802.0,95801.0,0.3214001]
["bitfinex-derivatives","BTCF0:USTF0",1740388017527,0.3021179,95802.0,95801.0,0.3214001]
["bitfinex-derivatives","BTCF0:USTF0",1740388017728,0.0934,95802.0,95801.0,0.3214001]
["bitfinex-derivatives","BTCF0:USTF0",1740388018336,0.10415092,95814.0,95801.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1740388018536,0.01,95802.0,95801.0,0.3214001]
["bitfinex-derivatives","BTCF0:USTF0",1740388018934,0.10415092,95814.0,95813.0,0.208694]
["bitfinex-derivatives","BTCF0:USTF0",1740388019137,0.11415092,95814.0,95813.0,0.208694]
["bitfinex-derivatives","BTCF0:USTF0",1740388020238,0.10415092,95814.0,95813.0,0.208694]
["bitfinex-derivatives","BTCF0:USTF0",1740388020542,0.11415092,95814.0,95813.0,0.208694]
["bitfinex-derivatives","BTCF0:USTF0",1740388020840,0.01,95814.0,95813.0,0.22517161]
["bitfinex-derivatives","BTCF0:USTF0",1740388021745,0.0717,95814.0,95813.0,0.22517161]
["bitfinex-derivatives","BTCF0:USTF0",1740388026645,0.0617,95814.0,95813.0,0.22517161]
["bitfinex-derivatives","BTCF0:USTF0",1740388026847,0.0318,95819.0,95818.0,0.2608538]
["bitfinex-derivatives","BTCF0:USTF0",1740388027144,0.3608,95820.0,95819.0,0.2086809]
["bitfinex-derivatives","BTCF0:USTF0",1740388028242,0.11230222,95830.0,95817.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1740388028439,0.11230222,95830.0,95829.0,0.2086591]
["bitfinex-derivatives","BTCF0:USTF0",1740388028646,0.11230222,95830.0,95829.0,0.3212991]
["bitfinex-derivatives","BTCF0:USTF0",1740388028839,0.12230222,95830.0,95829.0,0.3212991]
["bitfinex-derivatives","BTCF0:USTF0",1740388029945,0.12230222,95830.0,95829.0,0.3222991]
["bitfinex-derivatives","BTCF0:USTF0",1740388030151,0.12230222,95830.0,95829.0,0.3232991]
["bitfinex-derivatives","BTCF0:USTF0",1740388031440,0.01,95830.0,95829.0,0.3232991]
["bitfinex-derivatives","BTCF0:USTF0",1740388033139,0.01,95830.0,95829.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1740388033556,0.1740202,95838.0,95832.0,0.2086522]
["bitfinex-derivatives","BTCF0:USTF0",1740388033740,0.0521557,95846.0,95832.0,0.2086522]
["bitfinex-derivatives","BTCF0:USTF0",1740388033741,0.01,95833.0,95832.0,0.2086526]
["bitfinex-derivatives","BTCF0:USTF0",1740388034953,0.01,95833.0,95832.0,0.2096526]
["bitfinex-derivatives","BTCF0:USTF0",1740388035157,0.01,95833.0,95832.0,0.2106526]
["bitfinex-derivatives","BTCF0:USTF0",1740388036041,0.11228357,95844.0,95843.0,0.2086286]
["bitfinex-derivatives","BTCF0:USTF0",1740388036246,0.11228357,95844.0,95843.0,0.5694286]
["bitfinex-derivatives","BTCF0:USTF0",1740388037255,0.11228357,95848.0,95843.0,0.37586505]
["bitfinex-derivatives","BTCF0:USTF0",1740388037458,0.11228357,95848.0,95844.0,0.2086265]
["bitfinex-derivatives","BTCF0:USTF0",1740388037644,0.0325,95845.0,95843.0,0.37586505]
["bitfinex-derivatives","BTCF0:USTF0",1740388037845,0.01,95844.0,95843.0,0.37586505]
["bitfinex-derivatives","BTCF0:USTF0",1740388038045,0.2186265,95844.0,95843.0,0.37686505]
["bitfinex-derivatives","BTCF0:USTF0",1740388038550,0.2186265,95844.0,95843.0,0.37786505]
["bitfinex-derivatives","BTCF0:USTF0",1740388038758,0.2186265,95844.0,95843.0,0.37686505]
["bitfinex-derivatives","BTCF0:USTF0",1740388038960,0.2186265,95844.0,95843.0,0.37786505]
["bitfinex-derivatives","BTCF0:USTF0",1740388039356,0.2504265,95844.0,95843.0,0.37786505]
["bitfinex-derivatives","BTCF0:USTF0",1740388039658,0.2504265,95844.0,95843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740388039959,0.2504265,95844.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388040652,0.2086504,95833.0,95828.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1740388040852,0.2186504,95833.0,95828.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1740388041358,0.2496504,95833.0,95830.0,0.01540497]
["bitfinex-derivatives","BTCF0:USTF0",1740388041754,0.2496504,95833.0,95828.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1740388041946,0.2496504,95833.0,95832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740388042654,0.2496504,95833.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388043950,0.2587504,95833.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388046453,0.4780504,95833.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388046658,0.2086591,95829.0,95828.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1740388046958,0.20867,95824.0,95823.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740388047152,0.57947,95824.0,95823.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740388047352,0.60977,95824.0,95823.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740388047755,0.60977,95824.0,95823.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1740388048663,0.4021,95824.0,95822.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1740388048855,0.2186722,95823.0,95822.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1740388049363,0.12256,95823.0,95813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740388049563,0.2186918,95814.0,95813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740388049960,0.2512918,95814.0,95813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740388050358,0.2512918,95814.0,95813.0,0.241694]
["bitfinex-derivatives","BTCF0:USTF0",1740388050848,0.2512918,95814.0,95813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740388051054,0.2522918,95814.0,95813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740388054958,0.2823918,95814.0,95813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740388056159,0.2522918,95814.0,95813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740388058462,0.2087114,95805.0,95804.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740388058661,0.2187114,95805.0,95804.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740388059667,0.2187114,95805.0,95804.0,0.00215653]
["bitfinex-derivatives","BTCF0:USTF0",1740388060857,0.2187114,95805.0,95804.0,0.00415653]
["bitfinex-derivatives","BTCF0:USTF0",1740388074787,0.5795114,95805.0,95804.0,0.00415653]
["bitfinex-derivatives","BTCF0:USTF0",1740388076689,0.59384529,95805.0,95804.0,0.00415653]
["bitfinex-derivatives","BTCF0:USTF0",1740388078486,0.5795114,95805.0,95804.0,0.00415653]
["bitfinex-derivatives","BTCF0:USTF0",1740388090395,0.5795114,95805.0,95804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740388090598,0.2087354,95794.0,95793.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1740388090797,0.2087354,95794.0,95770.0,0.26490629]
["bitfinex-derivatives","BTCF0:USTF0",1740388090798,0.2609432,95786.0,95785.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1740388091001,0.2709432,95786.0,95785.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1740388091590,0.2709432,95786.0,95784.0,0.569555]
["bitfinex-derivatives","BTCF0:USTF0",1740388091591,0.208755,95785.0,95784.0,0.569555]
["bitfinex-derivatives","BTCF0:USTF0",1740388091792,0.218755,95785.0,95784.0,0.569555]
["bitfinex-derivatives","BTCF0:USTF0",1740388092705,0.218755,95785.0,95784.0,0.58374501]
["bitfinex-derivatives","BTCF0:USTF0",1740388093208,0.218755,95785.0,95784.0,0.59074501]
["bitfinex-derivatives","BTCF0:USTF0",1740388093408,0.218755,95785.0,95784.0,0.38199001]
["bitfinex-derivatives","BTCF0:USTF0",1740388094201,0.218755,95785.0,95784.0,0.38899001]
["bitfinex-derivatives","BTCF0:USTF0",1740388094892,0.218755,95785.0,95784.0,0.59774711]
["bitfinex-derivatives","BTCF0:USTF0",1740388095300,0.218755,95785.0,95784.0,0.38899001]
["bitfinex-derivatives","BTCF0:USTF0",1740388096807,0.218755,95785.0,95784.0,0.02819001]
["bitfinex-derivatives","BTCF0:USTF0",1740388100405,0.218755,95785.0,95784.0,0.23694711]
["bitfinex-derivatives","BTCF0:USTF0",1740388104113,0.218755,95785.0,95784.0,0.02819001]
["bitfinex-derivatives","BTCF0:USTF0",1740388104814,0.218755,95785.0,95784.0,0.23694711]
["bitfinex-derivatives","BTCF0:USTF0",1740388105114,0.218755,95785.0,95784.0,0.02819001]
["bitfinex-derivatives","BTCF0:USTF0",1740388106402,0.218755,95785.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388106603,0.01,95781.0,95780.0,0.3549356]
["bitfinex-derivatives","BTCF0:USTF0",1740388107013,0.2187637,95781.0,95780.0,0.5636971]
["bitfinex-derivatives","BTCF0:USTF0",1740388107602,0.2187637,95781.0,95780.0,0.5776971]
["bitfinex-derivatives","BTCF0:USTF0",1740388107799,0.2187637,95781.0,95780.0,0.59226297]
["bitfinex-derivatives","BTCF0:USTF0",1740388108815,0.2187637,95781.0,95780.0,0.58526297]
["bitfinex-derivatives","BTCF0:USTF0",1740388109112,0.2187637,95781.0,95780.0,0.59226297]
["bitfinex-derivatives","BTCF0:USTF0",1740388109710,0.2187637,95781.0,95780.0,0.65656297]
["bitfinex-derivatives","BTCF0:USTF0",1740388109910,0.2187637,95781.0,95780.0,0.65356297]
["bitfinex-derivatives","BTCF0:USTF0",1740388119908,0.2187637,95781.0,95780.0,0.29862737]
["bitfinex-derivatives","BTCF0:USTF0",1740388123720,0.2187637,95781.0,95780.0,0.08986587]
["bitfinex-derivatives","BTCF0:USTF0",1740388128729,0.2187637,95781.0,95780.0,0.29863177]
["bitfinex-derivatives","BTCF0:USTF0",1740388142638,0.2187637,95781.0,95780.0,0.20067793]
["bitfinex-derivatives","BTCF0:USTF0",1740388142836,0.2495637,95781.0,95780.0,0.20067793]
["bitfinex-derivatives","BTCF0:USTF0",1740388143234,0.2495637,95781.0,95780.0,0.21411483]
["bitfinex-derivatives","BTCF0:USTF0",1740388145542,0.34570539,95781.0,95780.0,0.21411483]
["bitfinex-derivatives","BTCF0:USTF0",1740388157550,0.31490539,95781.0,95780.0,0.21411483]
["bitfinex-derivatives","BTCF0:USTF0",1740388162856,0.31490539,95781.0,95780.0,0.57491483]
["bitfinex-derivatives","BTCF0:USTF0",1740388166453,0.31490539,95781.0,95780.0,0.21411483]
["bitfinex-derivatives","BTCF0:USTF0",1740388166655,0.31490539,95781.0,95780.0,0.57491483]
["bitfinex-derivatives","BTCF0:USTF0",1740388168859,0.31490539,95781.0,95780.0,0.21411483]
["bitfinex-derivatives","BTCF0:USTF0",1740388169059,0.31490539,95781.0,95780.0,0.57491483]
["bitfinex-derivatives","BTCF0:USTF0",1740388173462,0.31490539,95781.0,95780.0,0.21411483]
["bitfinex-derivatives","BTCF0:USTF0",1740388173663,0.31490539,95781.0,95780.0,0.57491483]
["bitfinex-derivatives","BTCF0:USTF0",1740388179056,0.31490539,95781.0,95780.0,0.3742369]
["bitfinex-derivatives","BTCF0:USTF0",1740388185370,0.31490539,95781.0,95780.0,0.0134369]
["bitfinex-derivatives","BTCF0:USTF0",1740388185572,0.31490539,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388185773,0.31490539,95781.0,95780.0,0.37808367]
["bitfinex-derivatives","BTCF0:USTF0",1740388186271,0.31490539,95781.0,95780.0,0.01728367]
["bitfinex-derivatives","BTCF0:USTF0",1740388186472,0.31490539,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388187564,0.31490539,95781.0,95780.0,0.37813118]
["bitfinex-derivatives","BTCF0:USTF0",1740388188369,0.31490539,95781.0,95780.0,0.01733118]
["bitfinex-derivatives","BTCF0:USTF0",1740388188671,0.10614169,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388188877,0.36709639,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388189773,0.36709639,95781.0,95780.0,0.37800222]
["bitfinex-derivatives","BTCF0:USTF0",1740388190777,0.36709639,95781.0,95780.0,0.58676812]
["bitfinex-derivatives","BTCF0:USTF0",1740388192275,0.36709639,95781.0,95780.0,0.22596812]
["bitfinex-derivatives","BTCF0:USTF0",1740388192490,0.36709639,95781.0,95780.0,0.58676812]
["bitfinex-derivatives","BTCF0:USTF0",1740388193298,0.36709639,95781.0,95780.0,0.48881507]
["bitfinex-derivatives","BTCF0:USTF0",1740388193895,0.36709639,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388194395,0.36709639,95781.0,95780.0,0.37775788]
["bitfinex-derivatives","BTCF0:USTF0",1740388195192,0.36709639,95781.0,95780.0,0.01695788]
["bitfinex-derivatives","BTCF0:USTF0",1740388195393,0.36709639,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388195789,0.36709639,95781.0,95780.0,0.37762384]
["bitfinex-derivatives","BTCF0:USTF0",1740388196189,0.36709639,95781.0,95780.0,0.01682384]
["bitfinex-derivatives","BTCF0:USTF0",1740388196496,0.36709639,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388197486,0.36709639,95781.0,95780.0,0.37782406]
["bitfinex-derivatives","BTCF0:USTF0",1740388199505,0.36709639,95781.0,95780.0,0.01702406]
["bitfinex-derivatives","BTCF0:USTF0",1740388199693,0.36709639,95781.0,95779.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1740388199694,0.15833269,95781.0,95779.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1740388199893,0.2187659,95780.0,95779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740388200095,0.01,95780.0,95776.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740388200403,0.2187724,95777.0,95776.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740388200598,0.2187724,95777.0,95776.0,0.01686668]
["bitfinex-derivatives","BTCF0:USTF0",1740388200901,0.2505724,95777.0,95776.0,0.01682668]
["bitfinex-derivatives","BTCF0:USTF0",1740388202203,0.2505724,95777.0,95776.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1740388202790,0.2505724,95777.0,95776.0,0.00111653]
["bitfinex-derivatives","BTCF0:USTF0",1740388203298,0.2505724,95777.0,95776.0,0.00211653]
["bitfinex-derivatives","BTCF0:USTF0",1740388205796,0.2505724,95777.0,95776.0,0.0017862]
["bitfinex-derivatives","BTCF0:USTF0",1740388205992,0.34671409,95777.0,95776.0,0.0017862]
["bitfinex-derivatives","BTCF0:USTF0",1740388209704,0.30491409,95777.0,95776.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740388209899,0.09614169,95777.0,95776.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740388210201,0.30491409,95777.0,95776.0,0.2752608]
["bitfinex-derivatives","BTCF0:USTF0",1740388210406,0.31491409,95777.0,95776.0,0.2752608]
["bitfinex-derivatives","BTCF0:USTF0",1740388211508,0.2187724,95777.0,95776.0,0.2752608]
["bitfinex-derivatives","BTCF0:USTF0",1740388212609,0.2187724,95777.0,95776.0,0.3871808]
["bitfinex-derivatives","BTCF0:USTF0",1740388214106,0.31491409,95777.0,95776.0,0.3871808]
["bitfinex-derivatives","BTCF0:USTF0",1740388216110,0.31491409,95777.0,95776.0,0.28921874]
["bitfinex-derivatives","BTCF0:USTF0",1740388216811,0.31491409,95777.0,95776.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1740388221911,0.31491409,95777.0,95776.0,0.53742]
["bitfinex-derivatives","BTCF0:USTF0",1740388224112,0.31491409,95777.0,95776.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1740388227819,0.31491409,95777.0,95776.0,0.6814946]
["bitfinex-derivatives","BTCF0:USTF0",1740388230011,0.10614169,95777.0,95776.0,0.6814946]
["bitfinex-derivatives","BTCF0:USTF0",1740388230213,0.09614169,95777.0,95776.0,0.6814946]
["bitfinex-derivatives","BTCF0:USTF0",1740388231116,0.10614169,95777.0,95776.0,0.6814946]
["bitfinex-derivatives","BTCF0:USTF0",1740388231413,0.09614169,95777.0,95776.0,0.6814946]
["bitfinex-derivatives","BTCF0:USTF0",1740388231715,0.25207409,95782.0,95781.0,0.2087637]
["bitfinex-derivatives","BTCF0:USTF0",1740388231913,0.25207409,95782.0,95781.0,0.5695637]
["bitfinex-derivatives","BTCF0:USTF0",1740388232113,0.25207409,95782.0,95781.0,0.6357637]
["bitfinex-derivatives","BTCF0:USTF0",1740388232307,0.01,95782.0,95781.0,0.6357637]
["bitfinex-derivatives","BTCF0:USTF0",1740388232913,0.012,95782.0,95781.0,0.6357637]
["bitfinex-derivatives","BTCF0:USTF0",1740388234124,0.002,95782.0,95781.0,0.6357637]
["bitfinex-derivatives","BTCF0:USTF0",1740388234820,0.012,95782.0,95781.0,0.6704637]
["bitfinex-derivatives","BTCF0:USTF0",1740388235023,0.002,95782.0,95781.0,0.6704637]
["bitfinex-derivatives","BTCF0:USTF0",1740388235222,0.012,95782.0,95781.0,0.6704637]
["bitfinex-derivatives","BTCF0:USTF0",1740388235518,0.01,95782.0,95781.0,0.6734637]
["bitfinex-derivatives","BTCF0:USTF0",1740388236817,0.01,95782.0,95781.0,0.7852237]
["bitfinex-derivatives","BTCF0:USTF0",1740388238020,0.10613133,95782.0,95781.0,0.6734637]
["bitfinex-derivatives","BTCF0:USTF0",1740388238326,0.10613133,95782.0,95781.0,0.7852237]
["bitfinex-derivatives","BTCF0:USTF0",1740388240823,0.01,95782.0,95781.0,0.7852237]
["bitfinex-derivatives","BTCF0:USTF0",1740388243028,0.01,95782.0,95781.0,1.1460237]
["bitfinex-derivatives","BTCF0:USTF0",1740388245327,0.2187615,95782.0,95781.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1740388245521,0.2187615,95782.0,95781.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1740388245721,0.2499615,95782.0,95781.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740388245926,0.2499615,95782.0,95781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740388246133,0.0412,95782.0,95778.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1740388246319,0.218768,95779.0,95778.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1740388247230,0.01,95779.0,95772.0,0.23620742]
["bitfinex-derivatives","BTCF0:USTF0",1740388247531,0.2187811,95773.0,95772.0,0.23620742]
["bitfinex-derivatives","BTCF0:USTF0",1740388247731,0.2187811,95773.0,95772.0,0.1290077]
["bitfinex-derivatives","BTCF0:USTF0",1740388247931,0.2820811,95773.0,95772.0,0.337791]
["bitfinex-derivatives","BTCF0:USTF0",1740388249218,0.2820811,95773.0,95772.0,0.227071]
["bitfinex-derivatives","BTCF0:USTF0",1740388249431,0.2820811,95773.0,95772.0,0.1300077]
["bitfinex-derivatives","BTCF0:USTF0",1740388249624,0.2820811,95773.0,95772.0,0.338791]
["bitfinex-derivatives","BTCF0:USTF0",1740388249826,0.2820811,95773.0,95772.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1740388250325,0.37821844,95773.0,95772.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1740388252536,0.34581844,95773.0,95772.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1740388253128,0.13703734,95773.0,95772.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1740388253331,0.34581844,95773.0,95772.0,0.372791]
["bitfinex-derivatives","BTCF0:USTF0",1740388253932,0.2496811,95773.0,95772.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1740388254128,0.2799811,95773.0,95772.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1740388256637,0.0712,95773.0,95772.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1740388256839,0.2799811,95773.0,95772.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1740388257137,0.0712,95773.0,95772.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1740388257334,0.2799811,95773.0,95772.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1740388258137,0.0712,95773.0,95772.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1740388258637,0.2799811,95773.0,95772.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1740388259238,0.0712,95773.0,95772.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1740388259842,0.0409,95773.0,95772.0,0.339791]
["bitfinex-derivatives","BTCF0:USTF0",1740388261434,0.0409,95773.0,95772.0,0.372191]
["bitfinex-derivatives","BTCF0:USTF0",1740388261734,0.2609275,95793.0,95792.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1740388261939,0.2087428,95793.0,95792.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1740388262143,0.2710363,95794.0,95793.0,0.2087375]
["bitfinex-derivatives","BTCF0:USTF0",1740388263238,0.2810363,95794.0,95793.0,0.2087375]
["bitfinex-derivatives","BTCF0:USTF0",1740388263545,0.2860363,95794.0,95793.0,0.2087375]
["bitfinex-derivatives","BTCF0:USTF0",1740388263734,0.2870363,95794.0,95793.0,0.2087375]
["bitfinex-derivatives","BTCF0:USTF0",1740388264132,0.2830363,95794.0,95793.0,0.2087375]
["bitfinex-derivatives","BTCF0:USTF0",1740388264349,0.2087375,95793.0,95792.0,0.23025605]
["bitfinex-derivatives","BTCF0:USTF0",1740388264534,0.2187375,95793.0,95792.0,0.23025605]
["bitfinex-derivatives","BTCF0:USTF0",1740388264737,0.2187375,95793.0,95792.0,0.34189605]
["bitfinex-derivatives","BTCF0:USTF0",1740388264939,0.2518375,95793.0,95792.0,0.34189605]
["bitfinex-derivatives","BTCF0:USTF0",1740388266045,0.2548375,95793.0,95792.0,0.34189605]
["bitfinex-derivatives","BTCF0:USTF0",1740388266246,0.35097389,95793.0,95792.0,0.23025605]
["bitfinex-derivatives","BTCF0:USTF0",1740388266443,0.35297389,95793.0,95792.0,0.34185605]
["bitfinex-derivatives","BTCF0:USTF0",1740388266839,0.35097389,95793.0,95792.0,0.34185605]
["bitfinex-derivatives","BTCF0:USTF0",1740388267045,0.34997389,95793.0,95792.0,0.34185605]
["bitfinex-derivatives","BTCF0:USTF0",1740388269042,0.34897389,95793.0,95792.0,0.34185605]
["bitfinex-derivatives","BTCF0:USTF0",1740388269345,0.34997389,95793.0,95792.0,0.34185605]
["bitfinex-derivatives","BTCF0:USTF0",1740388271249,0.34997389,95793.0,95792.0,0.13311855]
["bitfinex-derivatives","BTCF0:USTF0",1740388271553,0.34997389,95793.0,95792.0,0.34185825]
["bitfinex-derivatives","BTCF0:USTF0",1740388271852,0.35097389,95793.0,95792.0,0.13311855]
["bitfinex-derivatives","BTCF0:USTF0",1740388272247,0.34997389,95793.0,95792.0,0.34185825]
["bitfinex-derivatives","BTCF0:USTF0",1740388272440,0.35197389,95793.0,95792.0,0.34185825]
["bitfinex-derivatives","BTCF0:USTF0",1740388272751,0.35097389,95793.0,95792.0,0.34185825]
["bitfinex-derivatives","BTCF0:USTF0",1740388272940,0.34997389,95793.0,95792.0,0.34185825]
["bitfinex-derivatives","BTCF0:USTF0",1740388274049,0.34897389,95793.0,95792.0,0.34185825]
["bitfinex-derivatives","BTCF0:USTF0",1740388274251,0.35097389,95793.0,95792.0,0.34185825]
["bitfinex-derivatives","BTCF0:USTF0",1740388274852,0.35097389,95793.0,95792.0,0.70265825]
["bitfinex-derivatives","BTCF0:USTF0",1740388275147,0.35197389,95793.0,95792.0,0.70265825]
["bitfinex-derivatives","BTCF0:USTF0",1740388275452,0.2558375,95793.0,95792.0,0.70265825]
["bitfinex-derivatives","BTCF0:USTF0",1740388275642,0.2538375,95793.0,95792.0,0.70265825]
["bitfinex-derivatives","BTCF0:USTF0",1740388275843,0.2528375,95793.0,95792.0,0.70365825]
["bitfinex-derivatives","BTCF0:USTF0",1740388276254,0.2538375,95793.0,95792.0,0.70265825]
["bitfinex-derivatives","BTCF0:USTF0",1740388278545,0.2438375,95793.0,95792.0,0.70265825]
["bitfinex-derivatives","BTCF0:USTF0",1740388278747,0.0341,95793.0,95792.0,0.70265825]
["bitfinex-derivatives","BTCF0:USTF0",1740388278951,0.00015653,95795.0,95792.0,0.49391855]
["bitfinex-derivatives","BTCF0:USTF0",1740388279151,0.00015653,95795.0,95794.0,0.2087354]
["bitfinex-derivatives","BTCF0:USTF0",1740388279455,0.00015653,95795.0,95794.0,0.2398354]
["bitfinex-derivatives","BTCF0:USTF0",1740388280453,0.40740715,95804.0,95803.0,0.2087157]
["bitfinex-derivatives","BTCF0:USTF0",1740388280756,0.40740715,95804.0,95803.0,0.6810757]
["bitfinex-derivatives","BTCF0:USTF0",1740388281143,0.40740715,95804.0,95803.0,0.7436757]
["bitfinex-derivatives","BTCF0:USTF0",1740388281458,0.41740715,95804.0,95803.0,0.7436757]
["bitfinex-derivatives","BTCF0:USTF0",1740388282151,0.40740715,95804.0,95803.0,0.7436757]
["bitfinex-derivatives","BTCF0:USTF0",1740388282550,0.40940715,95804.0,95803.0,0.7436757]
["bitfinex-derivatives","BTCF0:USTF0",1740388282750,0.41140715,95804.0,95803.0,0.7436757]
["bitfinex-derivatives","BTCF0:USTF0",1740388282957,0.42140715,95804.0,95803.0,0.7436757]
["bitfinex-derivatives","BTCF0:USTF0",1740388283644,0.41140715,95804.0,95803.0,0.7436757]
["bitfinex-derivatives","BTCF0:USTF0",1740388284354,0.42140715,95804.0,95803.0,0.7436757]
["bitfinex-derivatives","BTCF0:USTF0",1740388284559,0.11011555,95804.0,95803.0,0.7436757]
["bitfinex-derivatives","BTCF0:USTF0",1740388288864,0.20885061,95813.0,95812.0,0.2086961]
["bitfinex-derivatives","BTCF0:USTF0",1740388289155,0.21885061,95813.0,95812.0,0.6809761]
["bitfinex-derivatives","BTCF0:USTF0",1740388289656,0.01015661,95813.0,95812.0,0.7122761]
["bitfinex-derivatives","BTCF0:USTF0",1740388289863,0.21885061,95813.0,95812.0,0.7122761]
["bitfinex-derivatives","BTCF0:USTF0",1740388290363,0.21385061,95813.0,95812.0,0.7122761]
["bitfinex-derivatives","BTCF0:USTF0",1740388291063,0.22985061,95813.0,95812.0,0.7122761]
["bitfinex-derivatives","BTCF0:USTF0",1740388291262,0.02115661,95813.0,95812.0,0.7122761]
["bitfinex-derivatives","BTCF0:USTF0",1740388292751,0.0521572,95843.0,95824.0,0.20867]
["bitfinex-derivatives","BTCF0:USTF0",1740388293061,0.22528394,95825.0,95824.0,0.68095]
["bitfinex-derivatives","BTCF0:USTF0",1740388293455,0.22528394,95825.0,95824.0,0.77575]
["bitfinex-derivatives","BTCF0:USTF0",1740388293759,0.22528394,95825.0,95824.0,0.77675]
["bitfinex-derivatives","BTCF0:USTF0",1740388294062,0.23928394,95825.0,95824.0,0.77675]
["bitfinex-derivatives","BTCF0:USTF0",1740388294664,0.22619427,95825.0,95824.0,0.77675]
["bitfinex-derivatives","BTCF0:USTF0",1740388294959,0.1657867,95825.0,95824.0,0.77675]
["bitfinex-derivatives","BTCF0:USTF0",1740388295160,0.014,95825.0,95824.0,0.77675]
["bitfinex-derivatives","BTCF0:USTF0",1740388295465,0.00015557,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740388295660,0.00015557,95834.0,95833.0,0.6808904]
["bitfinex-derivatives","BTCF0:USTF0",1740388296255,0.01015557,95834.0,95833.0,0.6808904]
["bitfinex-derivatives","BTCF0:USTF0",1740388296961,1e-08,95834.0,95833.0,0.6818904]
["bitfinex-derivatives","BTCF0:USTF0",1740388297164,0.2193,95850.0,95833.0,0.5254021]
["bitfinex-derivatives","BTCF0:USTF0",1740388297369,0.0608,95853.0,95833.0,0.5254021]
["bitfinex-derivatives","BTCF0:USTF0",1740388297370,0.208616,95849.0,95844.0,0.5694265]
["bitfinex-derivatives","BTCF0:USTF0",1740388297670,0.0608,95853.0,95844.0,0.6808665]
["bitfinex-derivatives","BTCF0:USTF0",1740388297671,0.2411243,95845.0,95844.0,0.6808665]
["bitfinex-derivatives","BTCF0:USTF0",1740388297967,0.0325,95845.0,95844.0,0.6808665]
["bitfinex-derivatives","BTCF0:USTF0",1740388298171,0.2411243,95845.0,95844.0,0.69963614]
["bitfinex-derivatives","BTCF0:USTF0",1740388298364,0.0325,95845.0,95844.0,0.69963614]
["bitfinex-derivatives","BTCF0:USTF0",1740388298765,0.2421243,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388298969,0.0335,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388301061,0.2421243,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388301258,0.0335,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388308071,0.2421243,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388308270,0.0335,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388309065,0.2421243,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388310076,0.0335,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388312167,0.2421243,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388312366,0.0335,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388312971,0.2421243,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388313174,0.0335,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388313769,0.2421243,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388313976,0.2730243,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388314775,0.2730243,95845.0,95844.0,0.33983614]
["bitfinex-derivatives","BTCF0:USTF0",1740388314976,0.2730243,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388316186,0.3046243,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388318276,0.096,95845.0,95844.0,0.70063614]
["bitfinex-derivatives","BTCF0:USTF0",1740388318667,0.3046243,95845.0,95844.0,0.58919614]
["bitfinex-derivatives","BTCF0:USTF0",1740388318880,0.3046243,95845.0,95844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740388320283,0.3046243,95845.0,95844.0,0.38131403]
["bitfinex-derivatives","BTCF0:USTF0",1740388322684,0.3046243,95845.0,95844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740388323487,0.3046243,95845.0,95844.0,0.38079094]
["bitfinex-derivatives","BTCF0:USTF0",1740388324285,0.2946243,95845.0,95844.0,0.38079094]
["bitfinex-derivatives","BTCF0:USTF0",1740388324489,0.2946243,95845.0,95844.0,0.58941744]
["bitfinex-derivatives","BTCF0:USTF0",1740388324681,0.2946243,95845.0,95844.0,0.38079094]
["bitfinex-derivatives","BTCF0:USTF0",1740388325886,0.3046243,95845.0,95844.0,0.38079094]
["bitfinex-derivatives","BTCF0:USTF0",1740388336879,0.6654243,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740388337086,0.4568,95845.0,95835.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740388337393,0.5794439,95836.0,95835.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740388337593,0.3708,95836.0,95828.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740388337788,0.01,95829.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388337986,0.2186656,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388338382,0.2495656,95826.0,95825.0,0.37986191]
["bitfinex-derivatives","BTCF0:USTF0",1740388339491,0.2515656,95826.0,95825.0,0.01906191]
["bitfinex-derivatives","BTCF0:USTF0",1740388339800,0.20867,95824.0,95823.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740388339989,0.21867,95824.0,95823.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740388341196,0.25047,95824.0,95823.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740388341393,0.25047,95824.0,95823.0,0.1303732]
["bitfinex-derivatives","BTCF0:USTF0",1740388342092,0.25247,95824.0,95823.0,0.1303732]
["bitfinex-derivatives","BTCF0:USTF0",1740388342785,0.25247,95824.0,95823.0,0.0191732]
["bitfinex-derivatives","BTCF0:USTF0",1740388343090,0.2086744,95822.0,95821.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1740388343295,0.2186744,95822.0,95821.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1740388343495,0.2186744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388344896,0.2196744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388346394,0.2206744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388346706,0.2206744,95822.0,95821.0,0.68420684]
["bitfinex-derivatives","BTCF0:USTF0",1740388346898,0.2206744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388352405,0.2196744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388353601,0.2186744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388353801,0.2196744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388356007,0.2186744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388356199,0.2206744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388358809,0.2196744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388359606,0.2206744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388361511,0.2196744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388363305,0.2196744,95822.0,95821.0,0.11473034]
["bitfinex-derivatives","BTCF0:USTF0",1740388363511,0.2196744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388369507,0.2196744,95822.0,95821.0,0.68420684]
["bitfinex-derivatives","BTCF0:USTF0",1740388369709,0.2186744,95822.0,95821.0,0.68420684]
["bitfinex-derivatives","BTCF0:USTF0",1740388369910,0.2196744,95822.0,95821.0,0.32340684]
["bitfinex-derivatives","BTCF0:USTF0",1740388370219,0.2196744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388370419,0.2196744,95822.0,95821.0,0.68420684]
["bitfinex-derivatives","BTCF0:USTF0",1740388371421,0.2196744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388371611,0.2186744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388371917,0.2196744,95822.0,95821.0,0.68420684]
["bitfinex-derivatives","BTCF0:USTF0",1740388372117,0.2196744,95822.0,95821.0,0.47553034]
["bitfinex-derivatives","BTCF0:USTF0",1740388372909,0.2196744,95822.0,95821.0,0.68420684]
["bitfinex-derivatives","BTCF0:USTF0",1740388380720,0.2186744,95822.0,95821.0,0.68420684]
["bitfinex-derivatives","BTCF0:USTF0",1740388384022,0.2186744,95822.0,95821.0,0.68520684]
["bitfinex-derivatives","BTCF0:USTF0",1740388385026,0.2186744,95822.0,95821.0,0.68420684]
["bitfinex-derivatives","BTCF0:USTF0",1740388387530,0.2186744,95822.0,95821.0,0.65140684]
["bitfinex-derivatives","BTCF0:USTF0",1740388389427,0.2186744,95822.0,95821.0,0.61910684]
["bitfinex-derivatives","BTCF0:USTF0",1740388390330,0.2186744,95822.0,95821.0,0.38003034]
["bitfinex-derivatives","BTCF0:USTF0",1740388391030,0.2186744,95822.0,95821.0,0.01923034]
["bitfinex-derivatives","BTCF0:USTF0",1740388391237,0.2086852,95817.0,95816.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740388391527,0.2186852,95817.0,95816.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740388391924,0.2821852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388392521,0.2841852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388394424,0.2841852,95817.0,95816.0,0.2261616]
["bitfinex-derivatives","BTCF0:USTF0",1740388395126,0.2841852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388395531,0.2821852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388395726,0.260856,95818.0,95817.0,0.2608515]
["bitfinex-derivatives","BTCF0:USTF0",1740388395935,0.260856,95818.0,95817.0,0.2086809]
["bitfinex-derivatives","BTCF0:USTF0",1740388396232,0.2086852,95817.0,95816.0,0.2261599]
["bitfinex-derivatives","BTCF0:USTF0",1740388396432,0.2186852,95817.0,95816.0,0.2261599]
["bitfinex-derivatives","BTCF0:USTF0",1740388396625,0.2186852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388396827,0.2186852,95817.0,95816.0,0.2261616]
["bitfinex-derivatives","BTCF0:USTF0",1740388397034,0.2206852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388398036,0.2206852,95817.0,95816.0,0.0184742]
["bitfinex-derivatives","BTCF0:USTF0",1740388398536,0.2186852,95817.0,95816.0,0.0194742]
["bitfinex-derivatives","BTCF0:USTF0",1740388399542,0.2186852,95817.0,95816.0,0.0184742]
["bitfinex-derivatives","BTCF0:USTF0",1740388400240,0.2196852,95817.0,95816.0,0.0184742]
["bitfinex-derivatives","BTCF0:USTF0",1740388400732,0.2196852,95817.0,95816.0,0.2261616]
["bitfinex-derivatives","BTCF0:USTF0",1740388401639,0.2186852,95817.0,95816.0,0.2261616]
["bitfinex-derivatives","BTCF0:USTF0",1740388401826,0.2186852,95817.0,95816.0,0.2271616]
["bitfinex-derivatives","BTCF0:USTF0",1740388403243,0.2186852,95817.0,95816.0,0.2261616]
["bitfinex-derivatives","BTCF0:USTF0",1740388403433,0.2196852,95817.0,95816.0,0.2261616]
["bitfinex-derivatives","BTCF0:USTF0",1740388404040,0.2196852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388404337,0.2521852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388406340,0.2511852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388406541,0.2531852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388408344,0.2531852,95817.0,95816.0,0.2261616]
["bitfinex-derivatives","BTCF0:USTF0",1740388409545,0.2511852,95817.0,95816.0,0.2261616]
["bitfinex-derivatives","BTCF0:USTF0",1740388409848,0.2531852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388410248,0.2531852,95817.0,95816.0,0.0184742]
["bitfinex-derivatives","BTCF0:USTF0",1740388410639,0.2531852,95817.0,95816.0,0.2271616]
["bitfinex-derivatives","BTCF0:USTF0",1740388410840,0.2531852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388411641,0.2531852,95817.0,95816.0,0.2261616]
["bitfinex-derivatives","BTCF0:USTF0",1740388411841,0.2531852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388413549,0.2531852,95817.0,95816.0,0.2261616]
["bitfinex-derivatives","BTCF0:USTF0",1740388414343,0.2511852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388414542,0.2531852,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388416051,0.25323248,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388423146,0.33271065,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388425862,0.29021065,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388426155,0.30021065,95817.0,95816.0,0.0174742]
["bitfinex-derivatives","BTCF0:USTF0",1740388427160,0.29821065,95817.0,95816.0,0.0184742]
["bitfinex-derivatives","BTCF0:USTF0",1740388427658,0.29821065,95817.0,95816.0,0.01545611]
["bitfinex-derivatives","BTCF0:USTF0",1740388427860,0.29821065,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740388429064,0.208694,95813.0,95812.0,0.2086954]
["bitfinex-derivatives","BTCF0:USTF0",1740388429260,0.218694,95813.0,95812.0,0.23085404]
["bitfinex-derivatives","BTCF0:USTF0",1740388429465,0.251894,95813.0,95812.0,0.23085404]
["bitfinex-derivatives","BTCF0:USTF0",1740388429764,0.33137217,95813.0,95812.0,0.23085404]
["bitfinex-derivatives","BTCF0:USTF0",1740388430361,0.33237217,95813.0,95812.0,0.02215864]
["bitfinex-derivatives","BTCF0:USTF0",1740388430566,0.12367817,95813.0,95809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740388430767,0.24600387,95810.0,95809.0,0.2399027]
["bitfinex-derivatives","BTCF0:USTF0",1740388430965,0.24600387,95810.0,95809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740388432661,0.24600387,95810.0,95809.0,0.05281702]
["bitfinex-derivatives","BTCF0:USTF0",1740388434972,0.24600387,95810.0,95809.0,0.05381702]
["bitfinex-derivatives","BTCF0:USTF0",1740388435674,0.24600387,95810.0,95809.0,0.05481702]
["bitfinex-derivatives","BTCF0:USTF0",1740388436275,0.24600387,95810.0,95809.0,0.05381702]
["bitfinex-derivatives","BTCF0:USTF0",1740388436683,0.24600387,95810.0,95809.0,0.05281702]
["bitfinex-derivatives","BTCF0:USTF0",1740388438684,0.03730337,95810.0,95809.0,0.05281702]
["bitfinex-derivatives","BTCF0:USTF0",1740388438882,0.24600387,95810.0,95809.0,0.26151972]
["bitfinex-derivatives","BTCF0:USTF0",1740388439287,0.03730337,95810.0,95809.0,0.26151972]
["bitfinex-derivatives","BTCF0:USTF0",1740388439483,0.23600387,95810.0,95809.0,0.26151972]
["bitfinex-derivatives","BTCF0:USTF0",1740388439988,0.24600387,95810.0,95809.0,0.26551972]
["bitfinex-derivatives","BTCF0:USTF0",1740388440285,0.23600387,95810.0,95809.0,0.26651972]
["bitfinex-derivatives","BTCF0:USTF0",1740388440488,0.24600387,95810.0,95809.0,0.26651972]
["bitfinex-derivatives","BTCF0:USTF0",1740388440787,0.24600387,95810.0,95809.0,0.26551972]
["bitfinex-derivatives","BTCF0:USTF0",1740388441088,0.24600387,95810.0,95809.0,0.26851972]
["bitfinex-derivatives","BTCF0:USTF0",1740388441480,0.24600387,95810.0,95809.0,0.26351972]
["bitfinex-derivatives","BTCF0:USTF0",1740388441685,0.24600387,95810.0,95809.0,0.26751972]
["bitfinex-derivatives","BTCF0:USTF0",1740388442486,0.24600387,95810.0,95809.0,0.26551972]
["bitfinex-derivatives","BTCF0:USTF0",1740388443288,0.24600387,95810.0,95809.0,0.26451972]
["bitfinex-derivatives","BTCF0:USTF0",1740388444090,0.24600387,95810.0,95809.0,0.26351972]
["bitfinex-derivatives","BTCF0:USTF0",1740388445387,0.24600387,95810.0,95809.0,0.26451972]
["bitfinex-derivatives","BTCF0:USTF0",1740388446197,0.24600387,95810.0,95809.0,0.26651972]
["bitfinex-derivatives","BTCF0:USTF0",1740388446788,0.24600387,95810.0,95809.0,0.26751972]
["bitfinex-derivatives","BTCF0:USTF0",1740388447095,0.03730337,95810.0,95809.0,0.26751972]
["bitfinex-derivatives","BTCF0:USTF0",1740388447289,0.02730337,95810.0,95809.0,0.26751972]
["bitfinex-derivatives","BTCF0:USTF0",1740388447495,0.24600387,95810.0,95809.0,0.26751972]
["bitfinex-derivatives","BTCF0:USTF0",1740388448690,0.02730337,95810.0,95809.0,0.26751972]
["bitfinex-derivatives","BTCF0:USTF0",1740388449087,0.23600387,95810.0,95809.0,0.26551972]
["bitfinex-derivatives","BTCF0:USTF0",1740388449497,0.02730337,95810.0,95809.0,0.26551972]
["bitfinex-derivatives","BTCF0:USTF0",1740388451090,0.03730337,95810.0,95809.0,0.26651972]
["bitfinex-derivatives","BTCF0:USTF0",1740388451488,0.02730337,95810.0,95809.0,0.26651972]
["bitfinex-derivatives","BTCF0:USTF0",1740388451985,0.02730337,95810.0,95809.0,0.26751972]
["bitfinex-derivatives","BTCF0:USTF0",1740388452691,0.02730337,95810.0,95809.0,0.26451972]
["bitfinex-derivatives","BTCF0:USTF0",1740388452895,0.02730337,95810.0,95809.0,0.26651972]
["bitfinex-derivatives","BTCF0:USTF0",1740388453090,0.03730337,95810.0,95809.0,0.26651972]
["bitfinex-derivatives","BTCF0:USTF0",1740388453793,0.02730337,95810.0,95809.0,0.26651972]
["bitfinex-derivatives","BTCF0:USTF0",1740388454184,0.03730337,95810.0,95809.0,0.26651972]
["bitfinex-derivatives","BTCF0:USTF0",1740388454389,0.03730337,95810.0,95809.0,0.26751972]
["bitfinex-derivatives","BTCF0:USTF0",1740388454799,0.02730337,95810.0,95809.0,0.26951972]
["bitfinex-derivatives","BTCF0:USTF0",1740388455097,0.03730337,95810.0,95809.0,0.26951972]
["bitfinex-derivatives","BTCF0:USTF0",1740388456299,4.728e-05,95817.0,95816.0,0.2086874]
["bitfinex-derivatives","BTCF0:USTF0",1740388456600,0.01004728,95817.0,95816.0,0.7416874]
["bitfinex-derivatives","BTCF0:USTF0",1740388457490,0.01004728,95817.0,95816.0,0.7426874]
["bitfinex-derivatives","BTCF0:USTF0",1740388459099,0.01004728,95817.0,95816.0,0.7436874]
["bitfinex-derivatives","BTCF0:USTF0",1740388461789,4.728e-05,95817.0,95816.0,0.7436874]
["bitfinex-derivatives","BTCF0:USTF0",1740388461992,0.01004728,95817.0,95816.0,0.7436874]
["bitfinex-derivatives","BTCF0:USTF0",1740388464294,0.21873248,95817.0,95816.0,0.7133874]
["bitfinex-derivatives","BTCF0:USTF0",1740388464498,0.24973248,95817.0,95816.0,0.7133874]
["bitfinex-derivatives","BTCF0:USTF0",1740388464803,0.04104728,95817.0,95816.0,0.6027874]
["bitfinex-derivatives","BTCF0:USTF0",1740388464988,0.04104728,95817.0,95816.0,0.7133074]
["bitfinex-derivatives","BTCF0:USTF0",1740388466104,0.24973248,95817.0,95816.0,0.6820074]
["bitfinex-derivatives","BTCF0:USTF0",1740388466605,0.04104728,95817.0,95816.0,0.6820074]
["bitfinex-derivatives","BTCF0:USTF0",1740388468797,0.24973248,95817.0,95816.0,0.6820074]
["bitfinex-derivatives","BTCF0:USTF0",1740388469707,0.24973248,95817.0,95816.0,0.3212074]
["bitfinex-derivatives","BTCF0:USTF0",1740388470011,0.04104728,95817.0,95816.0,0.6820074]
["bitfinex-derivatives","BTCF0:USTF0",1740388470505,0.24973248,95817.0,95816.0,0.6820074]
["bitfinex-derivatives","BTCF0:USTF0",1740388474407,0.24973248,95817.0,95816.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1740388474605,0.24973248,95817.0,95816.0,0.6820074]
["bitfinex-derivatives","BTCF0:USTF0",1740388477409,4.728e-05,95817.0,95816.0,0.6820074]
["bitfinex-derivatives","BTCF0:USTF0",1740388477604,4.728e-05,95817.0,95816.0,0.7425074]
["bitfinex-derivatives","BTCF0:USTF0",1740388478507,0.01004728,95817.0,95816.0,0.7425074]
["bitfinex-derivatives","BTCF0:USTF0",1740388478710,0.21873248,95817.0,95816.0,0.7425074]
["bitfinex-derivatives","BTCF0:USTF0",1740388478902,0.01004728,95817.0,95816.0,0.7425074]
["bitfinex-derivatives","BTCF0:USTF0",1740388479414,0.21873248,95817.0,95816.0,0.7425074]
["bitfinex-derivatives","BTCF0:USTF0",1740388479801,0.20873248,95817.0,95816.0,0.7425074]
["bitfinex-derivatives","BTCF0:USTF0",1740388480002,4.728e-05,95817.0,95816.0,0.7425074]
["bitfinex-derivatives","BTCF0:USTF0",1740388480512,0.01004728,95817.0,95816.0,0.7425074]
["bitfinex-derivatives","BTCF0:USTF0",1740388484911,0.01004728,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388491019,0.01,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388491318,0.2186852,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388491509,0.01,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388492418,0.2186852,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388492923,0.01,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388493311,0.01004728,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388493816,0.21873248,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388495420,0.01004728,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388497212,0.21873248,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388498114,0.01004728,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388499724,0.21873248,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388500116,0.01004728,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388500619,0.21873248,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388501322,0.01004728,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388501516,0.04284728,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388501715,4.728e-05,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388501924,0.01004728,95817.0,95816.0,0.7125074]
["bitfinex-derivatives","BTCF0:USTF0",1740388502424,0.01004728,95817.0,95816.0,0.7123074]
["bitfinex-derivatives","BTCF0:USTF0",1740388503119,0.21873248,95817.0,95816.0,0.6818074]
["bitfinex-derivatives","BTCF0:USTF0",1740388503320,0.01004728,95817.0,95816.0,0.6818074]
["bitfinex-derivatives","BTCF0:USTF0",1740388504226,0.21873248,95817.0,95816.0,0.5714874]
["bitfinex-derivatives","BTCF0:USTF0",1740388504420,0.21873248,95817.0,95816.0,0.6818074]
["bitfinex-derivatives","BTCF0:USTF0",1740388504920,0.21873248,95817.0,95816.0,0.5714874]
["bitfinex-derivatives","BTCF0:USTF0",1740388505127,0.21873248,95817.0,95816.0,0.6818074]
["bitfinex-derivatives","BTCF0:USTF0",1740388505626,0.21873248,95817.0,95816.0,0.6808074]
["bitfinex-derivatives","BTCF0:USTF0",1740388505827,0.21873248,95817.0,95816.0,0.6818074]
["bitfinex-derivatives","BTCF0:USTF0",1740388506232,0.01004728,95817.0,95816.0,0.6818074]
["bitfinex-derivatives","BTCF0:USTF0",1740388506626,4.728e-05,95817.0,95816.0,0.6818074]
["bitfinex-derivatives","BTCF0:USTF0",1740388507224,0.2712511,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740388507420,0.3139511,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740388507637,0.3139511,95834.0,95833.0,0.23612333]
["bitfinex-derivatives","BTCF0:USTF0",1740388508535,0.1053,95834.0,95833.0,0.23612333]
["bitfinex-derivatives","BTCF0:USTF0",1740388508837,0.3139482,95834.0,95833.0,0.23612333]
["bitfinex-derivatives","BTCF0:USTF0",1740388510342,0.3169482,95834.0,95833.0,0.23612333]
["bitfinex-derivatives","BTCF0:USTF0",1740388511246,0.1083,95834.0,95833.0,0.23612333]
["bitfinex-derivatives","BTCF0:USTF0",1740388511447,0.3169482,95834.0,95833.0,0.23612333]
["bitfinex-derivatives","BTCF0:USTF0",1740388515450,0.2086504,95833.0,95832.0,0.30769815]
["bitfinex-derivatives","BTCF0:USTF0",1740388515644,0.2186504,95833.0,95832.0,0.12545226]
["bitfinex-derivatives","BTCF0:USTF0",1740388515849,0.2086526,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388516048,0.2186526,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388518445,0.2216526,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388523453,0.2116526,95832.0,95831.0,0.5694548]
["bitfinex-derivatives","BTCF0:USTF0",1740388524158,0.2216526,95832.0,95831.0,0.5694548]
["bitfinex-derivatives","BTCF0:USTF0",1740388527964,0.2216526,95832.0,95831.0,0.2086548]
["bitfinex-derivatives","BTCF0:USTF0",1740388528756,0.0521637,95831.0,95828.0,0.02658308]
["bitfinex-derivatives","BTCF0:USTF0",1740388529065,0.2086656,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388529257,0.2186656,95826.0,95825.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1740388529654,0.2186656,95826.0,95825.0,0.49877551]
["bitfinex-derivatives","BTCF0:USTF0",1740388530859,0.01,95826.0,95812.0,0.0521736]
["bitfinex-derivatives","BTCF0:USTF0",1740388531069,0.2186896,95815.0,95814.0,0.5694909]
["bitfinex-derivatives","BTCF0:USTF0",1740388531270,0.2186896,95815.0,95814.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1740388531564,0.2186896,95815.0,95814.0,0.6796918]
["bitfinex-derivatives","BTCF0:USTF0",1740388531763,0.2502896,95815.0,95814.0,0.6796918]
["bitfinex-derivatives","BTCF0:USTF0",1740388531965,0.2502896,95815.0,95814.0,0.70657461]
["bitfinex-derivatives","BTCF0:USTF0",1740388533262,0.2502896,95815.0,95814.0,0.70857461]
["bitfinex-derivatives","BTCF0:USTF0",1740388533861,0.2502896,95815.0,95814.0,0.71057461]
["bitfinex-derivatives","BTCF0:USTF0",1740388534362,0.01,95815.0,95814.0,0.71057461]
["bitfinex-derivatives","BTCF0:USTF0",1740388534565,0.01,95815.0,95814.0,0.70857461]
["bitfinex-derivatives","BTCF0:USTF0",1740388534867,0.01,95815.0,95814.0,0.71057461]
["bitfinex-derivatives","BTCF0:USTF0",1740388535057,0.2186896,95815.0,95814.0,0.71057461]
["bitfinex-derivatives","BTCF0:USTF0",1740388535454,0.2186896,95815.0,95814.0,0.59937461]
["bitfinex-derivatives","BTCF0:USTF0",1740388535659,0.2186896,95815.0,95814.0,0.70957461]
["bitfinex-derivatives","BTCF0:USTF0",1740388536063,0.2186896,95815.0,95814.0,0.39068281]
["bitfinex-derivatives","BTCF0:USTF0",1740388536262,0.2794896,95815.0,95814.0,0.38868281]
["bitfinex-derivatives","BTCF0:USTF0",1740388536966,0.2794896,95815.0,95814.0,0.39068281]
["bitfinex-derivatives","BTCF0:USTF0",1740388537667,0.2794896,95815.0,95814.0,0.38968281]
["bitfinex-derivatives","BTCF0:USTF0",1740388537867,0.2794896,95815.0,95814.0,0.38768281]
["bitfinex-derivatives","BTCF0:USTF0",1740388540074,0.2794896,95815.0,95814.0,0.02688281]
["bitfinex-derivatives","BTCF0:USTF0",1740388540276,0.0521746,95811.0,95808.0,0.2400045]
["bitfinex-derivatives","BTCF0:USTF0",1740388540569,0.2187027,95809.0,95808.0,0.2400045]
["bitfinex-derivatives","BTCF0:USTF0",1740388540968,0.2507027,95809.0,95808.0,0.2400045]
["bitfinex-derivatives","BTCF0:USTF0",1740388542172,0.2507027,95809.0,95808.0,0.26604794]
["bitfinex-derivatives","BTCF0:USTF0",1740388542378,0.2507027,95809.0,95808.0,0.05734344]
["bitfinex-derivatives","BTCF0:USTF0",1740388542969,0.2507027,95809.0,95808.0,0.26604834]
["bitfinex-derivatives","BTCF0:USTF0",1740388543370,0.2507027,95809.0,95808.0,0.26804834]
["bitfinex-derivatives","BTCF0:USTF0",1740388543673,0.2187027,95809.0,95808.0,0.26804834]
["bitfinex-derivatives","BTCF0:USTF0",1740388545368,0.2187027,95809.0,95808.0,0.05934344]
["bitfinex-derivatives","BTCF0:USTF0",1740388545569,0.2492027,95809.0,95808.0,0.05934344]
["bitfinex-derivatives","BTCF0:USTF0",1740388545780,0.2492027,95809.0,95808.0,0.26804834]
["bitfinex-derivatives","BTCF0:USTF0",1740388547173,0.2492027,95809.0,95808.0,0.05934344]
["bitfinex-derivatives","BTCF0:USTF0",1740388547379,0.2492027,95809.0,95808.0,0.26804834]
["bitfinex-derivatives","BTCF0:USTF0",1740388547982,0.2187027,95809.0,95808.0,0.26804834]
["bitfinex-derivatives","BTCF0:USTF0",1740388549582,0.2187027,95809.0,95808.0,0.05934344]
["bitfinex-derivatives","BTCF0:USTF0",1740388549783,0.2187027,95809.0,95808.0,0.26804834]
["bitfinex-derivatives","BTCF0:USTF0",1740388556693,0.313044,95813.0,95812.0,0.2086961]
["bitfinex-derivatives","BTCF0:USTF0",1740388556990,0.323044,95813.0,95812.0,0.2086961]
["bitfinex-derivatives","BTCF0:USTF0",1740388557293,0.323044,95813.0,95812.0,0.2689961]
["bitfinex-derivatives","BTCF0:USTF0",1740388557989,0.323044,95813.0,95812.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740388558187,0.323044,95813.0,95812.0,0.2389961]
["bitfinex-derivatives","BTCF0:USTF0",1740388558491,0.0521752,95810.0,95808.0,0.05534344]
["bitfinex-derivatives","BTCF0:USTF0",1740388558793,0.2608757,95810.0,95809.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1740388559089,0.2708757,95810.0,95809.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1740388559480,0.2708757,95810.0,95809.0,0.3433027]
["bitfinex-derivatives","BTCF0:USTF0",1740388560889,0.2708757,95810.0,95809.0,0.3443027]
["bitfinex-derivatives","BTCF0:USTF0",1740388561092,0.2708757,95810.0,95809.0,0.3453027]
["bitfinex-derivatives","BTCF0:USTF0",1740388564595,0.2708757,95810.0,95809.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1740388564798,0.2708757,95810.0,95809.0,0.3453027]
["bitfinex-derivatives","BTCF0:USTF0",1740388565295,0.2708757,95810.0,95809.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1740388566301,0.2708757,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388568795,0.2708757,95810.0,95809.0,0.2107027]
["bitfinex-derivatives","BTCF0:USTF0",1740388569002,0.2708757,95810.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388570091,0.2708757,95810.0,95807.0,0.36095653]
["bitfinex-derivatives","BTCF0:USTF0",1740388570092,0.2087049,95808.0,95807.0,0.38497522]
["bitfinex-derivatives","BTCF0:USTF0",1740388570604,0.2187049,95808.0,95807.0,0.38497522]
["bitfinex-derivatives","BTCF0:USTF0",1740388571294,0.2187049,95808.0,95807.0,0.38697522]
["bitfinex-derivatives","BTCF0:USTF0",1740388571900,0.2087049,95808.0,95807.0,0.59568222]
["bitfinex-derivatives","BTCF0:USTF0",1740388572109,0.2087049,95808.0,95807.0,0.59768222]
["bitfinex-derivatives","BTCF0:USTF0",1740388572301,0.2187049,95808.0,95807.0,0.59768222]
["bitfinex-derivatives","BTCF0:USTF0",1740388572800,0.2087049,95808.0,95807.0,0.59768222]
["bitfinex-derivatives","BTCF0:USTF0",1740388572998,0.2187049,95808.0,95807.0,0.59768222]
["bitfinex-derivatives","BTCF0:USTF0",1740388573195,0.2187049,95808.0,95807.0,0.66148222]
["bitfinex-derivatives","BTCF0:USTF0",1740388573906,0.2187049,95808.0,95807.0,0.45277522]
["bitfinex-derivatives","BTCF0:USTF0",1740388576800,0.2495049,95808.0,95807.0,0.45277522]
["bitfinex-derivatives","BTCF0:USTF0",1740388577306,0.2495049,95808.0,95807.0,0.58729522]
["bitfinex-derivatives","BTCF0:USTF0",1740388577697,0.2495049,95808.0,95807.0,0.79600222]
["bitfinex-derivatives","BTCF0:USTF0",1740388591216,0.0408,95808.0,95807.0,0.79600222]
["bitfinex-derivatives","BTCF0:USTF0",1740388592816,0.2495049,95808.0,95807.0,0.79600222]
["bitfinex-derivatives","BTCF0:USTF0",1740388593316,0.2495049,95808.0,95807.0,0.73220222]
["bitfinex-derivatives","BTCF0:USTF0",1740388594605,0.2495049,95808.0,95807.0,0.59768222]
["bitfinex-derivatives","BTCF0:USTF0",1740388594816,0.2495049,95808.0,95807.0,0.73216222]
["bitfinex-derivatives","BTCF0:USTF0",1740388598320,0.2495049,95808.0,95807.0,0.52345522]
["bitfinex-derivatives","BTCF0:USTF0",1740388598520,0.2495049,95808.0,95807.0,0.73216222]
["bitfinex-derivatives","BTCF0:USTF0",1740388599111,0.2495049,95808.0,95807.0,0.52345522]
["bitfinex-derivatives","BTCF0:USTF0",1740388599415,0.2815049,95808.0,95807.0,0.52345522]
["bitfinex-derivatives","BTCF0:USTF0",1740388600521,0.2815049,95808.0,95807.0,0.38897522]
["bitfinex-derivatives","BTCF0:USTF0",1740388603528,0.2815049,95808.0,95807.0,0.59768222]
["bitfinex-derivatives","BTCF0:USTF0",1740388605823,0.2815049,95808.0,95807.0,0.23688222]
["bitfinex-derivatives","BTCF0:USTF0",1740388608021,0.2815049,95808.0,95807.0,0.02817522]
["bitfinex-derivatives","BTCF0:USTF0",1740388610030,0.2815049,95808.0,95807.0,0.23688222]
["bitfinex-derivatives","BTCF0:USTF0",1740388611826,0.2815049,95808.0,95807.0,0.02817522]
["bitfinex-derivatives","BTCF0:USTF0",1740388612025,0.2815049,95808.0,95807.0,0.23688222]
["bitfinex-derivatives","BTCF0:USTF0",1740388614933,0.2815049,95808.0,95807.0,0.02817522]
["bitfinex-derivatives","BTCF0:USTF0",1740388615125,0.2815049,95808.0,95807.0,0.23688222]
["bitfinex-derivatives","BTCF0:USTF0",1740388615326,0.2815049,95808.0,95807.0,0.02817522]
["bitfinex-derivatives","BTCF0:USTF0",1740388615626,0.2815049,95808.0,95807.0,0.23688222]
["bitfinex-derivatives","BTCF0:USTF0",1740388615827,0.2815049,95808.0,95807.0,0.02817522]
["bitfinex-derivatives","BTCF0:USTF0",1740388616026,0.2815049,95808.0,95807.0,0.23688222]
["bitfinex-derivatives","BTCF0:USTF0",1740388616627,0.2815049,95808.0,95807.0,0.02817522]
["bitfinex-derivatives","BTCF0:USTF0",1740388616833,0.2815049,95808.0,95807.0,0.23688222]
["bitfinex-derivatives","BTCF0:USTF0",1740388618127,0.2815049,95808.0,95807.0,0.02817522]
["bitfinex-derivatives","BTCF0:USTF0",1740388618324,0.2815049,95808.0,95807.0,0.23688222]
["bitfinex-derivatives","BTCF0:USTF0",1740388618736,0.2815049,95808.0,95807.0,0.02817522]
["bitfinex-derivatives","BTCF0:USTF0",1740388618932,0.2815049,95808.0,95807.0,0.23688222]
["bitfinex-derivatives","BTCF0:USTF0",1740388619535,0.2815049,95808.0,95807.0,0.02817522]
["bitfinex-derivatives","BTCF0:USTF0",1740388620839,0.2495049,95808.0,95807.0,0.02817522]
["bitfinex-derivatives","BTCF0:USTF0",1740388621333,0.2495049,95808.0,95807.0,0.00415653]
["bitfinex-derivatives","BTCF0:USTF0",1740388621636,0.2087136,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388621837,0.2187136,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388622237,0.01,95804.0,95803.0,0.021463]
["bitfinex-derivatives","BTCF0:USTF0",1740388622439,0.01,95804.0,95794.0,0.10719972]
["bitfinex-derivatives","BTCF0:USTF0",1740388622644,0.01,95795.0,95792.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740388622941,0.3231193,95794.0,95793.0,0.3431375]
["bitfinex-derivatives","BTCF0:USTF0",1740388623146,0.3331193,95794.0,95793.0,0.3431375]
["bitfinex-derivatives","BTCF0:USTF0",1740388623345,0.3331193,95794.0,95793.0,0.36386869]
["bitfinex-derivatives","BTCF0:USTF0",1740388623346,0.3020193,95794.0,95793.0,0.36386869]
["bitfinex-derivatives","BTCF0:USTF0",1740388623533,0.3020193,95794.0,95793.0,0.39606869]
["bitfinex-derivatives","BTCF0:USTF0",1740388624243,0.3020193,95794.0,95793.0,0.42896869]
["bitfinex-derivatives","BTCF0:USTF0",1740388624841,0.2709193,95794.0,95793.0,0.42896869]
["bitfinex-derivatives","BTCF0:USTF0",1740388625334,0.2719193,95794.0,95793.0,0.43596869]
["bitfinex-derivatives","BTCF0:USTF0",1740388625735,0.2719193,95794.0,95793.0,0.44196869]
["bitfinex-derivatives","BTCF0:USTF0",1740388626137,0.2719193,95794.0,95793.0,0.30756869]
["bitfinex-derivatives","BTCF0:USTF0",1740388626944,0.2619193,95794.0,95793.0,0.30756869]
["bitfinex-derivatives","BTCF0:USTF0",1740388627145,0.2719193,95794.0,95793.0,0.30756869]
["bitfinex-derivatives","BTCF0:USTF0",1740388628040,0.2197354,95794.0,95793.0,0.30756869]
["bitfinex-derivatives","BTCF0:USTF0",1740388630447,0.001,95794.0,95793.0,0.30756869]
["bitfinex-derivatives","BTCF0:USTF0",1740388630743,0.2197354,95794.0,95793.0,0.30756869]
["bitfinex-derivatives","BTCF0:USTF0",1740388630945,0.2097354,95794.0,95793.0,0.30756869]
["bitfinex-derivatives","BTCF0:USTF0",1740388631143,0.2197354,95794.0,95793.0,0.30756869]
["bitfinex-derivatives","BTCF0:USTF0",1740388631334,0.2197354,95794.0,95793.0,0.44196869]
["bitfinex-derivatives","BTCF0:USTF0",1740388632339,0.001,95794.0,95793.0,0.44196869]
["bitfinex-derivatives","BTCF0:USTF0",1740388632534,0.011,95794.0,95793.0,0.44196869]
["bitfinex-derivatives","BTCF0:USTF0",1740388632940,0.2197354,95794.0,95793.0,0.44196869]
["bitfinex-derivatives","BTCF0:USTF0",1740388633248,0.001,95794.0,95793.0,0.44196869]
["bitfinex-derivatives","BTCF0:USTF0",1740388633440,0.2197354,95794.0,95793.0,0.44196869]
["bitfinex-derivatives","BTCF0:USTF0",1740388633752,0.011,95794.0,95793.0,0.44196869]
["bitfinex-derivatives","BTCF0:USTF0",1740388633952,0.2197354,95794.0,95793.0,0.44196869]
["bitfinex-derivatives","BTCF0:USTF0",1740388634446,0.011,95794.0,95793.0,0.44196869]
["bitfinex-derivatives","BTCF0:USTF0",1740388634647,0.00056001,95820.0,95808.0,0.2087049]
["bitfinex-derivatives","BTCF0:USTF0",1740388634949,0.0328,95819.0,95808.0,0.2087049]
["bitfinex-derivatives","BTCF0:USTF0",1740388635140,0.4279973,95812.0,95808.0,0.2087049]
["bitfinex-derivatives","BTCF0:USTF0",1740388635341,0.42855731,95812.0,95808.0,0.3068049]
["bitfinex-derivatives","BTCF0:USTF0",1740388635645,0.01015653,95809.0,95808.0,0.3068049]
["bitfinex-derivatives","BTCF0:USTF0",1740388635846,0.01015653,95809.0,95808.0,0.3078049]
["bitfinex-derivatives","BTCF0:USTF0",1740388637146,0.01015653,95809.0,95808.0,0.3088049]
["bitfinex-derivatives","BTCF0:USTF0",1740388640142,0.21885923,95809.0,95808.0,0.3088049]
["bitfinex-derivatives","BTCF0:USTF0",1740388640756,0.01015653,95809.0,95808.0,0.3088049]
["bitfinex-derivatives","BTCF0:USTF0",1740388641849,0.21885923,95809.0,95808.0,0.3088049]
["bitfinex-derivatives","BTCF0:USTF0",1740388642360,0.21885923,95809.0,95808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740388642545,0.28275923,95809.0,95808.0,0.2127049]
["bitfinex-derivatives","BTCF0:USTF0",1740388643051,0.28275923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388643351,0.28275923,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388643745,0.28275923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388645242,0.28275923,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388645443,0.28275923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388648550,0.24195923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388648755,0.25195923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388648947,0.24195923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388649147,0.25195923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388649347,0.24195923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388649555,0.20885923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388652760,0.21885923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388654457,0.21885923,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388654759,0.21885923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388657658,0.21885923,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388658061,0.21885923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388672485,0.21885923,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388673383,0.21885923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388675086,0.21885923,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388675790,0.21885923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388678094,0.21885923,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388678294,0.21885923,95809.0,95808.0,0.2107049]
["bitfinex-derivatives","BTCF0:USTF0",1740388681695,0.21885923,95809.0,95808.0,0.2424049]
["bitfinex-derivatives","BTCF0:USTF0",1740388682593,0.20885923,95809.0,95808.0,0.2424049]
["bitfinex-derivatives","BTCF0:USTF0",1740388682896,0.21885923,95809.0,95808.0,0.2424049]
["bitfinex-derivatives","BTCF0:USTF0",1740388683482,0.20885923,95809.0,95808.0,0.2424049]
["bitfinex-derivatives","BTCF0:USTF0",1740388683690,0.21885923,95809.0,95808.0,0.2424049]
["bitfinex-derivatives","BTCF0:USTF0",1740388688794,0.21885923,95809.0,95808.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740388689000,0.21885923,95809.0,95808.0,0.2424049]
["bitfinex-derivatives","BTCF0:USTF0",1740388689196,0.21885923,95809.0,95808.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740388689397,0.21885923,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388689592,0.24885923,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388698903,0.26802521,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388699706,0.24885923,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388703203,0.24885923,95809.0,95808.0,0.02053464]
["bitfinex-derivatives","BTCF0:USTF0",1740388703604,0.24885923,95809.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388721018,0.2087288,95797.0,95796.0,0.4603313]
["bitfinex-derivatives","BTCF0:USTF0",1740388721418,0.2187288,95797.0,95796.0,0.4603313]
["bitfinex-derivatives","BTCF0:USTF0",1740388722221,0.2187288,95797.0,95796.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1740388722416,0.2187288,95797.0,95796.0,0.419151]
["bitfinex-derivatives","BTCF0:USTF0",1740388722915,0.2187288,95797.0,95796.0,0.43818151]
["bitfinex-derivatives","BTCF0:USTF0",1740388723728,0.2187288,95797.0,95796.0,0.22945051]
["bitfinex-derivatives","BTCF0:USTF0",1740388723914,0.2187288,95797.0,95796.0,0.43818151]
["bitfinex-derivatives","BTCF0:USTF0",1740388724624,0.2187288,95797.0,95796.0,0.22945051]
["bitfinex-derivatives","BTCF0:USTF0",1740388730824,0.2187288,95797.0,95796.0,0.43818151]
["bitfinex-derivatives","BTCF0:USTF0",1740388732132,0.2187288,95797.0,95796.0,0.34024657]
["bitfinex-derivatives","BTCF0:USTF0",1740388735335,0.2187288,95797.0,95796.0,0.40234657]
["bitfinex-derivatives","BTCF0:USTF0",1740388735739,0.2187288,95797.0,95796.0,0.76314657]
["bitfinex-derivatives","BTCF0:USTF0",1740388740238,0.2087185,95802.0,95801.0,0.2608978]
["bitfinex-derivatives","BTCF0:USTF0",1740388740435,0.2187185,95802.0,95801.0,0.2608978]
["bitfinex-derivatives","BTCF0:USTF0",1740388741332,0.2187185,95802.0,95801.0,0.2648978]
["bitfinex-derivatives","BTCF0:USTF0",1740388741939,0.2187185,95802.0,95801.0,0.2688978]
["bitfinex-derivatives","BTCF0:USTF0",1740388746437,0.2517185,95802.0,95801.0,0.2688978]
["bitfinex-derivatives","BTCF0:USTF0",1740388747838,0.2517185,95802.0,95801.0,0.2678978]
["bitfinex-derivatives","BTCF0:USTF0",1740388748135,0.2517185,95802.0,95801.0,0.2668978]
["bitfinex-derivatives","BTCF0:USTF0",1740388752045,0.3156185,95802.0,95801.0,0.2668978]
["bitfinex-derivatives","BTCF0:USTF0",1740388752255,0.3156185,95802.0,95801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740388752445,0.3156185,95802.0,95801.0,0.3487201]
["bitfinex-derivatives","BTCF0:USTF0",1740388752954,0.3156185,95802.0,95801.0,0.2147201]
["bitfinex-derivatives","BTCF0:USTF0",1740388753254,0.3156185,95802.0,95801.0,0.3487201]
["bitfinex-derivatives","BTCF0:USTF0",1740388756463,0.3156185,95802.0,95801.0,0.26739317]
["bitfinex-derivatives","BTCF0:USTF0",1740388756767,0.3156185,95802.0,95801.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740388756959,0.3156185,95802.0,95801.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1740388772278,0.3156185,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388774287,0.3156185,95802.0,95801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740388774485,0.3156185,95802.0,95801.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740388775291,0.3156185,95802.0,95801.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740388781884,0.2087288,95797.0,95796.0,0.01903051]
["bitfinex-derivatives","BTCF0:USTF0",1740388782079,0.01,95797.0,95792.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1740388782288,0.2187375,95793.0,95792.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1740388782680,0.3163375,95793.0,95792.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1740388783288,0.3163375,95793.0,95792.0,0.36013691]
["bitfinex-derivatives","BTCF0:USTF0",1740388783683,0.3163375,95793.0,95792.0,0.36613691]
["bitfinex-derivatives","BTCF0:USTF0",1740388785089,0.3173375,95793.0,95792.0,0.16339721]
["bitfinex-derivatives","BTCF0:USTF0",1740388785488,0.3173375,95793.0,95792.0,0.02947721]
["bitfinex-derivatives","BTCF0:USTF0",1740388786583,0.3173375,95793.0,95792.0,0.23821691]
["bitfinex-derivatives","BTCF0:USTF0",1740388786988,0.3173375,95793.0,95792.0,0.59901691]
["bitfinex-derivatives","BTCF0:USTF0",1740388788391,0.3173375,95793.0,95792.0,0.39027721]
["bitfinex-derivatives","BTCF0:USTF0",1740388789090,0.3173375,95793.0,95792.0,0.02947721]
["bitfinex-derivatives","BTCF0:USTF0",1740388789390,0.3173375,95793.0,95792.0,0.39027721]
["bitfinex-derivatives","BTCF0:USTF0",1740388792791,0.3173375,95793.0,95792.0,0.31827401]
["bitfinex-derivatives","BTCF0:USTF0",1740388793092,0.2087441,95790.0,95789.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740388793287,0.2187441,95790.0,95789.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740388793889,0.2187441,95790.0,95789.0,0.01590072]
["bitfinex-derivatives","BTCF0:USTF0",1740388794286,0.2197441,95790.0,95789.0,0.23864692]
["bitfinex-derivatives","BTCF0:USTF0",1740388794994,0.2197441,95790.0,95789.0,0.02990072]
["bitfinex-derivatives","BTCF0:USTF0",1740388795199,0.2197441,95790.0,95789.0,0.23864692]
["bitfinex-derivatives","BTCF0:USTF0",1740388795495,0.2197441,95790.0,95789.0,0.02990072]
["bitfinex-derivatives","BTCF0:USTF0",1740388801493,0.2197441,95790.0,95789.0,0.06220072]
["bitfinex-derivatives","BTCF0:USTF0",1740388801796,0.2197441,95790.0,95789.0,0.27094692]
["bitfinex-derivatives","BTCF0:USTF0",1740388802202,0.2197441,95790.0,95789.0,0.06220072]
["bitfinex-derivatives","BTCF0:USTF0",1740388807410,0.2197441,95790.0,95789.0,0.27094692]
["bitfinex-derivatives","BTCF0:USTF0",1740388807909,0.001,95790.0,95789.0,0.27094692]
["bitfinex-derivatives","BTCF0:USTF0",1740388808213,0.001,95790.0,95789.0,0.43724692]
["bitfinex-derivatives","BTCF0:USTF0",1740388808603,0.2197441,95790.0,95789.0,0.43724692]
["bitfinex-derivatives","BTCF0:USTF0",1740388811803,0.011,95790.0,95789.0,0.43724692]
["bitfinex-derivatives","BTCF0:USTF0",1740388812501,0.2197441,95790.0,95789.0,0.43724692]
["bitfinex-derivatives","BTCF0:USTF0",1740388813513,0.011,95790.0,95789.0,0.43724692]
["bitfinex-derivatives","BTCF0:USTF0",1740388813916,0.2197441,95790.0,95789.0,0.43724692]
["bitfinex-derivatives","BTCF0:USTF0",1740388816209,0.2197441,95790.0,95789.0,0.40474692]
["bitfinex-derivatives","BTCF0:USTF0",1740388816407,0.2520441,95790.0,95789.0,0.40474692]
["bitfinex-derivatives","BTCF0:USTF0",1740388818414,0.0433,95790.0,95789.0,0.40474692]
["bitfinex-derivatives","BTCF0:USTF0",1740388818809,0.0433,95790.0,95789.0,0.43654692]
["bitfinex-derivatives","BTCF0:USTF0",1740388819006,0.2520441,95790.0,95789.0,0.43654692]
["bitfinex-derivatives","BTCF0:USTF0",1740388819902,0.2520441,95790.0,95789.0,0.79734692]
["bitfinex-derivatives","BTCF0:USTF0",1740388820103,0.0433,95790.0,95789.0,0.79734692]
["bitfinex-derivatives","BTCF0:USTF0",1740388821018,0.2520441,95790.0,95789.0,0.79734692]
["bitfinex-derivatives","BTCF0:USTF0",1740388823918,0.2520441,95790.0,95789.0,0.76554692]
["bitfinex-derivatives","BTCF0:USTF0",1740388825410,0.0433,95790.0,95789.0,0.76554692]
["bitfinex-derivatives","BTCF0:USTF0",1740388825610,0.2520441,95790.0,95789.0,0.76554692]
["bitfinex-derivatives","BTCF0:USTF0",1740388828622,0.2520441,95790.0,95789.0,0.40474692]
["bitfinex-derivatives","BTCF0:USTF0",1740388828923,0.2520441,95790.0,95789.0,0.76554692]
["bitfinex-derivatives","BTCF0:USTF0",1740388829224,0.0433,95790.0,95789.0,0.76554692]
["bitfinex-derivatives","BTCF0:USTF0",1740388830020,0.2520441,95790.0,95789.0,0.76554692]
["bitfinex-derivatives","BTCF0:USTF0",1740388830613,0.0433,95790.0,95789.0,0.76554692]
["bitfinex-derivatives","BTCF0:USTF0",1740388833123,0.2520441,95790.0,95789.0,0.76554692]
["bitfinex-derivatives","BTCF0:USTF0",1740388834721,0.2824441,95790.0,95789.0,0.76554692]
["bitfinex-derivatives","BTCF0:USTF0",1740388834922,0.3139441,95790.0,95789.0,0.76554692]
["bitfinex-derivatives","BTCF0:USTF0",1740388837932,0.3139441,95790.0,95789.0,0.73324692]
["bitfinex-derivatives","BTCF0:USTF0",1740388845029,0.1052,95790.0,95789.0,0.73324692]
["bitfinex-derivatives","BTCF0:USTF0",1740388845229,0.3139441,95790.0,95789.0,0.73324692]
["bitfinex-derivatives","BTCF0:USTF0",1740388846228,0.3139441,95790.0,95789.0,0.52450072]
["bitfinex-derivatives","BTCF0:USTF0",1740388846624,0.3139441,95790.0,95789.0,0.39070072]
["bitfinex-derivatives","BTCF0:USTF0",1740388852834,0.3139441,95790.0,95789.0,0.02990072]
["bitfinex-derivatives","BTCF0:USTF0",1740388853033,0.3139441,95790.0,95789.0,0.39070072]
["bitfinex-derivatives","BTCF0:USTF0",1740388855737,0.3139441,95790.0,95789.0,0.02990072]
["bitfinex-derivatives","BTCF0:USTF0",1740388855926,0.3139441,95790.0,95789.0,0.39070072]
["bitfinex-derivatives","BTCF0:USTF0",1740388866646,0.3139441,95790.0,95789.0,0.38970072]
["bitfinex-derivatives","BTCF0:USTF0",1740388866837,0.3139441,95790.0,95789.0,0.38270072]
["bitfinex-derivatives","BTCF0:USTF0",1740388867039,0.3139441,95790.0,95789.0,0.01115653]
["bitfinex-derivatives","BTCF0:USTF0",1740388867638,0.3129441,95790.0,95789.0,0.00815653]
["bitfinex-derivatives","BTCF0:USTF0",1740388868740,0.3129441,95790.0,95789.0,0.00615653]
["bitfinex-derivatives","BTCF0:USTF0",1740388868949,0.3129441,95790.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388868950,0.2087637,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388869150,0.2187637,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388869648,0.3156637,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388870151,0.3166637,95781.0,95780.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740388870343,0.3176637,95781.0,95780.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740388870550,0.3176637,95781.0,95780.0,0.27284817]
["bitfinex-derivatives","BTCF0:USTF0",1740388871049,0.3176637,95781.0,95780.0,0.29247448]
["bitfinex-derivatives","BTCF0:USTF0",1740388873656,0.3176637,95781.0,95780.0,0.02962631]
["bitfinex-derivatives","BTCF0:USTF0",1740388878659,0.3176637,95781.0,95780.0,0.23839221]
["bitfinex-derivatives","BTCF0:USTF0",1740388878848,0.3176637,95781.0,95780.0,0.02962631]
["bitfinex-derivatives","BTCF0:USTF0",1740388881855,0.0337,95781.0,95780.0,0.23839221]
["bitfinex-derivatives","BTCF0:USTF0",1740388882257,0.002,95781.0,95780.0,0.30329221]
["bitfinex-derivatives","BTCF0:USTF0",1740388883350,0.012,95781.0,95780.0,0.30329221]
["bitfinex-derivatives","BTCF0:USTF0",1740388884061,0.012,95781.0,95780.0,0.43677221]
["bitfinex-derivatives","BTCF0:USTF0",1740388889660,0.002,95781.0,95780.0,0.43677221]
["bitfinex-derivatives","BTCF0:USTF0",1740388889859,0.00156632,95801.0,95780.0,0.22800631]
["bitfinex-derivatives","BTCF0:USTF0",1740388890168,0.00156632,95801.0,95797.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1740388890169,0.0326,95798.0,95797.0,0.2087288]
["bitfinex-derivatives","BTCF0:USTF0",1740388890557,0.00156632,95801.0,95800.0,0.2087223]
["bitfinex-derivatives","BTCF0:USTF0",1740388890859,0.00156632,95801.0,95800.0,0.22840807]
["bitfinex-derivatives","BTCF0:USTF0",1740388891066,0.01156632,95801.0,95800.0,0.22840807]
["bitfinex-derivatives","BTCF0:USTF0",1740388892062,0.01256632,95801.0,95800.0,0.22840807]
["bitfinex-derivatives","BTCF0:USTF0",1740388892863,0.00256632,95801.0,95800.0,0.22840807]
["bitfinex-derivatives","BTCF0:USTF0",1740388893064,0.01356632,95801.0,95800.0,0.22840807]
["bitfinex-derivatives","BTCF0:USTF0",1740388895658,0.00356632,95801.0,95800.0,0.22840807]
["bitfinex-derivatives","BTCF0:USTF0",1740388895864,0.01356632,95801.0,95800.0,0.22840807]
["bitfinex-derivatives","BTCF0:USTF0",1740388896064,0.00356632,95801.0,95800.0,0.22840807]
["bitfinex-derivatives","BTCF0:USTF0",1740388896365,0.01356632,95801.0,95800.0,0.22840807]
["bitfinex-derivatives","BTCF0:USTF0",1740388896675,0.00356632,95801.0,95800.0,0.22840807]
["bitfinex-derivatives","BTCF0:USTF0",1740388897065,0.01356632,95801.0,95800.0,0.22840807]
["bitfinex-derivatives","BTCF0:USTF0",1740388897467,0.00356632,95801.0,95800.0,0.22840807]
["bitfinex-derivatives","BTCF0:USTF0",1740388897771,0.00356632,95801.0,95800.0,0.36184807]
["bitfinex-derivatives","BTCF0:USTF0",1740388899273,0.01356632,95801.0,95800.0,0.36184807]
["bitfinex-derivatives","BTCF0:USTF0",1740388900279,0.00356632,95801.0,95800.0,0.36184807]
["bitfinex-derivatives","BTCF0:USTF0",1740388900575,0.01356632,95801.0,95800.0,0.36184807]
["bitfinex-derivatives","BTCF0:USTF0",1740388900771,0.00356632,95801.0,95800.0,0.36184807]
["bitfinex-derivatives","BTCF0:USTF0",1740388900971,0.0326,95806.0,95804.0,0.2087136]
["bitfinex-derivatives","BTCF0:USTF0",1740388901379,0.00015653,95809.0,95808.0,0.2087049]
["bitfinex-derivatives","BTCF0:USTF0",1740388901581,0.01015653,95809.0,95808.0,0.5695049]
["bitfinex-derivatives","BTCF0:USTF0",1740388903369,0.01315653,95809.0,95808.0,0.5695049]
["bitfinex-derivatives","BTCF0:USTF0",1740388904177,0.01715653,95809.0,95808.0,0.5695049]
["bitfinex-derivatives","BTCF0:USTF0",1740388910781,0.00715653,95809.0,95808.0,0.5695049]
["bitfinex-derivatives","BTCF0:USTF0",1740388910972,0.01715653,95809.0,95808.0,0.5695049]
["bitfinex-derivatives","BTCF0:USTF0",1740388911372,0.00715653,95809.0,95808.0,0.5695049]
["bitfinex-derivatives","BTCF0:USTF0",1740388911579,0.01715653,95809.0,95808.0,0.5695049]
["bitfinex-derivatives","BTCF0:USTF0",1740388914788,0.01715653,95809.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388914988,0.01715653,95809.0,95808.0,0.7028649]
["bitfinex-derivatives","BTCF0:USTF0",1740388915190,0.01715653,95809.0,95808.0,0.5695049]
["bitfinex-derivatives","BTCF0:USTF0",1740388917297,0.0329,95815.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388917484,0.0312,95826.0,95825.0,0.2086678]
["bitfinex-derivatives","BTCF0:USTF0",1740388917690,0.0312,95826.0,95825.0,0.5694678]
["bitfinex-derivatives","BTCF0:USTF0",1740388918492,0.0412,95826.0,95825.0,0.5694678]
["bitfinex-derivatives","BTCF0:USTF0",1740388919102,0.01,95826.0,95825.0,0.5694678]
["bitfinex-derivatives","BTCF0:USTF0",1740388919996,0.007,95826.0,95825.0,0.6017678]
["bitfinex-derivatives","BTCF0:USTF0",1740388920196,0.014,95826.0,95825.0,0.6027678]
["bitfinex-derivatives","BTCF0:USTF0",1740388920594,0.024,95826.0,95825.0,0.6027678]
["bitfinex-derivatives","BTCF0:USTF0",1740388921697,0.022,95826.0,95825.0,0.6017678]
["bitfinex-derivatives","BTCF0:USTF0",1740388921900,0.019,95826.0,95825.0,0.6007678]
["bitfinex-derivatives","BTCF0:USTF0",1740388924509,0.014,95826.0,95825.0,0.6057678]
["bitfinex-derivatives","BTCF0:USTF0",1740388926000,0.01,95826.0,95825.0,0.6107678]
["bitfinex-derivatives","BTCF0:USTF0",1740388926204,0.01,95826.0,95825.0,0.6057678]
["bitfinex-derivatives","BTCF0:USTF0",1740388926405,0.011,95826.0,95825.0,0.6127678]
["bitfinex-derivatives","BTCF0:USTF0",1740388926596,0.011,95826.0,95825.0,0.6077678]
["bitfinex-derivatives","BTCF0:USTF0",1740388926797,0.012,95826.0,95825.0,0.6147678]
["bitfinex-derivatives","BTCF0:USTF0",1740388927618,0.011,95826.0,95825.0,0.6077678]
["bitfinex-derivatives","BTCF0:USTF0",1740388927902,0.012,95826.0,95825.0,0.6147678]
["bitfinex-derivatives","BTCF0:USTF0",1740388931700,0.032,95834.0,95833.0,0.2086504]
["bitfinex-derivatives","BTCF0:USTF0",1740388931907,0.032,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740388932600,0.042,95834.0,95833.0,0.5694504]
["bitfinex-derivatives","BTCF0:USTF0",1740388932800,0.042,95834.0,95833.0,0.5744504]
["bitfinex-derivatives","BTCF0:USTF0",1740388933203,0.042,95834.0,95833.0,0.5794504]
["bitfinex-derivatives","BTCF0:USTF0",1740388934110,0.042,95834.0,95833.0,0.5744504]
["bitfinex-derivatives","BTCF0:USTF0",1740388934310,0.042,95834.0,95833.0,0.5794504]
["bitfinex-derivatives","BTCF0:USTF0",1740388935905,0.042,95834.0,95833.0,0.59736118]
["bitfinex-derivatives","BTCF0:USTF0",1740388936306,0.042,95834.0,95833.0,0.23556118]
["bitfinex-derivatives","BTCF0:USTF0",1740388936502,0.042,95834.0,95833.0,0.59636118]
["bitfinex-derivatives","BTCF0:USTF0",1740388937701,0.032,95834.0,95833.0,0.59636118]
["bitfinex-derivatives","BTCF0:USTF0",1740388938301,0.042,95834.0,95833.0,0.59636118]
["bitfinex-derivatives","BTCF0:USTF0",1740388938515,0.032,95834.0,95833.0,0.59636118]
["bitfinex-derivatives","BTCF0:USTF0",1740388938805,0.00015653,95835.0,95833.0,0.38771078]
["bitfinex-derivatives","BTCF0:USTF0",1740388938996,0.00015653,95835.0,95834.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1740388939199,0.0332,95844.0,95843.0,0.2086286]
["bitfinex-derivatives","BTCF0:USTF0",1740388939200,0.02560497,95844.0,95843.0,0.2086286]
["bitfinex-derivatives","BTCF0:USTF0",1740388939600,0.0327,95846.0,95844.0,0.2086265]
["bitfinex-derivatives","BTCF0:USTF0",1740388940102,0.2413235,95846.0,95844.0,0.2086265]
["bitfinex-derivatives","BTCF0:USTF0",1740388940613,0.2717243,95845.0,95844.0,0.2086265]
["bitfinex-derivatives","BTCF0:USTF0",1740388940917,0.2717243,95845.0,95844.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1740388942412,0.2717243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740388942906,0.2717243,95845.0,95844.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1740388943106,0.2717243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740388943306,0.2717243,95845.0,95844.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1740388943511,0.2717243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740388944710,0.0631,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740388944908,0.2717243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740388946316,0.0631,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740388946709,0.2717243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740388952327,0.2717243,95845.0,95844.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1740388952526,0.2717243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740388953821,0.2717243,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740388954020,0.2717243,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388954622,0.2717243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740388955326,0.2717243,95845.0,95844.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1740388955530,0.2717243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740388955726,0.2717243,95845.0,95844.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1740388956026,0.2717243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740388957836,0.2717243,95845.0,95844.0,0.11439951]
["bitfinex-derivatives","BTCF0:USTF0",1740388958733,0.2717243,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740388958933,0.2717243,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388959324,0.2717243,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740388959524,0.2717243,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740388962034,0.0631,95845.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388962234,0.2186286,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740388965031,0.2086395,95838.0,95837.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1740388965332,0.2186395,95838.0,95837.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1740388966132,0.2186395,95838.0,95837.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1740388966842,0.2186395,95838.0,95837.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1740388968444,0.2186395,95838.0,95837.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1740388968942,0.2186395,95838.0,95837.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1740388972857,0.2495395,95838.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740388983259,0.2395395,95838.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740388983455,0.2495395,95838.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740388983654,0.2395395,95838.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740388984558,0.2495395,95838.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740388985154,0.2186395,95838.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740388985357,0.2086395,95838.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740388985655,0.2086395,95838.0,95837.0,0.2126417]
["bitfinex-derivatives","BTCF0:USTF0",1740388985852,0.2086395,95838.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740388986060,0.2186395,95838.0,95837.0,0.2126417]
["bitfinex-derivatives","BTCF0:USTF0",1740388986255,0.2086395,95838.0,95837.0,0.2126417]
["bitfinex-derivatives","BTCF0:USTF0",1740388986457,0.2086395,95838.0,95837.0,0.2760417]
["bitfinex-derivatives","BTCF0:USTF0",1740388987258,0.0521591,95840.0,95837.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740388987457,0.2186395,95838.0,95837.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740388987663,0.2086395,95838.0,95837.0,0.2760417]
["bitfinex-derivatives","BTCF0:USTF0",1740388987864,0.2186395,95838.0,95837.0,0.2760417]
["bitfinex-derivatives","BTCF0:USTF0",1740388988463,0.2086395,95838.0,95837.0,0.6368417]
["bitfinex-derivatives","BTCF0:USTF0",1740388989362,0.2607943,95842.0,95841.0,0.2086329]
["bitfinex-derivatives","BTCF0:USTF0",1740388989860,0.0225,95845.0,95842.0,0.0521576]
["bitfinex-derivatives","BTCF0:USTF0",1740388990172,0.0225,95845.0,95844.0,0.2086265]
["bitfinex-derivatives","BTCF0:USTF0",1740388990562,0.0325,95845.0,95844.0,0.2086265]
["bitfinex-derivatives","BTCF0:USTF0",1740388991659,0.2421243,95845.0,95844.0,0.2086265]
["bitfinex-derivatives","BTCF0:USTF0",1740388992265,0.2411243,95845.0,95844.0,0.2086265]
["bitfinex-derivatives","BTCF0:USTF0",1740388992465,0.2411243,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740388992657,0.2411243,95845.0,95844.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1740388992858,0.2411243,95845.0,95844.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1740388994065,0.2411243,95845.0,95844.0,0.2126265]
["bitfinex-derivatives","BTCF0:USTF0",1740388994261,0.2411243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740388994455,0.2411243,95845.0,95844.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1740388994760,0.2411243,95845.0,95844.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1740388994962,0.2411243,95845.0,95844.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1740388995565,0.2411243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740388999468,0.2411243,95845.0,95844.0,0.2126265]
["bitfinex-derivatives","BTCF0:USTF0",1740389000773,0.2411243,95845.0,95844.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1740389000971,0.2411243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740389001673,0.2411243,95845.0,95844.0,0.2126265]
["bitfinex-derivatives","BTCF0:USTF0",1740389002174,0.2411243,95845.0,95844.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1740389002658,0.2411243,95845.0,95844.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1740389002863,0.2411243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740389004676,0.2411243,95845.0,95844.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1740389004866,0.2411243,95845.0,95844.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1740389005466,0.2411243,95845.0,95844.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1740389005665,0.2411243,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389005871,0.2411243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740389008277,0.2411243,95845.0,95844.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1740389008473,0.2411243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740389011175,0.2411243,95845.0,95844.0,0.2096265]
["bitfinex-derivatives","BTCF0:USTF0",1740389011579,0.2411243,95845.0,95844.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1740389011987,0.2411243,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740389012179,0.0325,95845.0,95844.0,0.2106265]
["bitfinex-derivatives","BTCF0:USTF0",1740389012476,0.0851496,95857.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389012684,0.2406034,95857.0,95856.0,0.2086003]
["bitfinex-derivatives","BTCF0:USTF0",1740389012881,0.2405982,95857.0,95856.0,0.2086003]
["bitfinex-derivatives","BTCF0:USTF0",1740389013081,0.2405982,95857.0,95856.0,0.2712003]
["bitfinex-derivatives","BTCF0:USTF0",1740389013272,0.0521458,95864.0,95856.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740389013471,0.00156543,95865.0,95864.0,0.2085829]
["bitfinex-derivatives","BTCF0:USTF0",1740389013472,0.21014813,95865.0,95864.0,0.2085829]
["bitfinex-derivatives","BTCF0:USTF0",1740389013782,0.22014813,95865.0,95864.0,0.2085829]
["bitfinex-derivatives","BTCF0:USTF0",1740389013979,0.2607336,95863.0,95862.0,0.2085858]
["bitfinex-derivatives","BTCF0:USTF0",1740389014483,0.01,95863.0,95856.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740389014683,0.01,95863.0,95859.0,0.2085874]
["bitfinex-derivatives","BTCF0:USTF0",1740389014684,0.2085948,95860.0,95859.0,0.2085874]
["bitfinex-derivatives","BTCF0:USTF0",1740389014980,0.2185916,95860.0,95859.0,0.2085874]
["bitfinex-derivatives","BTCF0:USTF0",1740389015584,0.01,95860.0,95859.0,0.2085874]
["bitfinex-derivatives","BTCF0:USTF0",1740389016084,0.2185916,95860.0,95859.0,0.35838442]
["bitfinex-derivatives","BTCF0:USTF0",1740389016272,0.01,95860.0,95859.0,0.35838442]
["bitfinex-derivatives","BTCF0:USTF0",1740389017082,0.0359,95863.0,95862.0,0.2085873]
["bitfinex-derivatives","BTCF0:USTF0",1740389017382,0.015,95863.0,95862.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1740389017883,0.01,95863.0,95862.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1740389018270,0.014,95863.0,95862.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1740389018474,0.019,95863.0,95862.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1740389023272,0.2275851,95863.0,95862.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1740389023677,0.019,95863.0,95862.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1740389026185,0.2275851,95863.0,95862.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1740389027879,0.019,95863.0,95862.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1740389028286,0.2275851,95863.0,95862.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1740389029990,0.2225851,95863.0,95862.0,0.5733873]
["bitfinex-derivatives","BTCF0:USTF0",1740389030490,0.2185851,95863.0,95862.0,0.5763873]
["bitfinex-derivatives","BTCF0:USTF0",1740389030681,0.2185851,95863.0,95862.0,0.5723873]
["bitfinex-derivatives","BTCF0:USTF0",1740389030882,0.01,95863.0,95862.0,0.5723873]
["bitfinex-derivatives","BTCF0:USTF0",1740389031083,0.2185851,95863.0,95862.0,0.5753873]
["bitfinex-derivatives","BTCF0:USTF0",1740389032192,0.2185851,95863.0,95862.0,0.5723873]
["bitfinex-derivatives","BTCF0:USTF0",1740389032381,0.01,95863.0,95862.0,0.5753873]
["bitfinex-derivatives","BTCF0:USTF0",1740389033481,0.00156543,95865.0,95862.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740389033681,0.00156543,95865.0,95864.0,0.2085829]
["bitfinex-derivatives","BTCF0:USTF0",1740389034084,0.00156543,95865.0,95864.0,0.2730829]
["bitfinex-derivatives","BTCF0:USTF0",1740389034791,0.0225,95867.0,95864.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740389034981,0.0225,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740389035180,0.0325,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740389036796,0.0225,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740389036997,0.0225,95867.0,95866.0,0.2135786]
["bitfinex-derivatives","BTCF0:USTF0",1740389037199,0.00015625,95874.0,95873.0,0.2085634]
["bitfinex-derivatives","BTCF0:USTF0",1740389037384,0.00015625,95874.0,95873.0,0.7022434]
["bitfinex-derivatives","BTCF0:USTF0",1740389037582,0.01015625,95874.0,95873.0,0.7022434]
["bitfinex-derivatives","BTCF0:USTF0",1740389037786,0.01015625,95874.0,95873.0,0.7342434]
["bitfinex-derivatives","BTCF0:USTF0",1740389037987,0.0332,95880.0,95879.0,0.2085503]
["bitfinex-derivatives","BTCF0:USTF0",1740389038386,0.0432,95880.0,95879.0,0.2085503]
["bitfinex-derivatives","BTCF0:USTF0",1740389038786,0.2517481,95880.0,95879.0,0.2085503]
["bitfinex-derivatives","BTCF0:USTF0",1740389039503,0.2517481,95880.0,95879.0,0.22407553]
["bitfinex-derivatives","BTCF0:USTF0",1740389039693,0.0432,95880.0,95879.0,0.22407553]
["bitfinex-derivatives","BTCF0:USTF0",1740389040303,0.0432,95880.0,95879.0,0.22507553]
["bitfinex-derivatives","BTCF0:USTF0",1740389040996,0.0432,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389043693,0.2517481,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389044388,0.0432,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389045394,0.2517481,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389046098,0.0432,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389047298,0.2517481,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389048292,0.0432,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389048601,0.0332,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389048797,0.0432,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389048990,0.2517481,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389049196,0.0432,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389049905,0.2517481,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389050603,0.0432,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389050994,0.2517481,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389053100,0.0332,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389053406,0.0432,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389054206,0.2517481,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389055305,0.0432,95880.0,95879.0,0.22607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389061415,0.0432,95880.0,95879.0,0.35883553]
["bitfinex-derivatives","BTCF0:USTF0",1740389061912,0.0332,95880.0,95879.0,0.35883553]
["bitfinex-derivatives","BTCF0:USTF0",1740389062215,0.3193,95900.0,95887.0,0.2085329]
["bitfinex-derivatives","BTCF0:USTF0",1740389062406,0.033,95893.0,95887.0,0.5693329]
["bitfinex-derivatives","BTCF0:USTF0",1740389062603,0.2085272,95890.0,95887.0,0.5693329]
["bitfinex-derivatives","BTCF0:USTF0",1740389062914,0.0521311,95891.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389063209,0.0325,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389063409,0.0345,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389063709,0.0245,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389064012,0.0345,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389064712,0.0365,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389065307,0.2450307,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389065817,0.0265,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389066005,0.2450307,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389067408,0.0365,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389067715,0.2450307,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389068408,0.0365,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389068810,0.2450307,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389069114,0.0365,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389069311,0.0265,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389069509,0.0365,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389070415,0.0265,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389071305,0.0365,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389072007,0.0265,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389072917,0.0365,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389073118,0.0265,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389074810,0.0365,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389075021,0.0265,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389075315,0.0365,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389076708,0.0265,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389080119,0.0365,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389081920,0.0265,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389082124,0.0365,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389083519,0.0265,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389083721,0.0365,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389083914,0.0265,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389084821,0.0365,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389085125,0.0265,95888.0,95887.0,0.5994329]
["bitfinex-derivatives","BTCF0:USTF0",1740389085719,0.1,95900.0,95887.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740389085921,0.22086442,95912.0,95887.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740389085922,0.0655,95908.0,95907.0,0.2084894]
["bitfinex-derivatives","BTCF0:USTF0",1740389086117,0.0655,95908.0,95907.0,0.3411294]
["bitfinex-derivatives","BTCF0:USTF0",1740389086926,0.2839872,95908.0,95907.0,0.35646162]
["bitfinex-derivatives","BTCF0:USTF0",1740389087122,0.0755,95908.0,95907.0,0.35646162]
["bitfinex-derivatives","BTCF0:USTF0",1740389087327,0.0815,95908.0,95907.0,0.35746162]
["bitfinex-derivatives","BTCF0:USTF0",1740389087624,0.2899872,95908.0,95907.0,0.35746162]
["bitfinex-derivatives","BTCF0:USTF0",1740389087825,0.2969872,95908.0,95907.0,0.35846162]
["bitfinex-derivatives","BTCF0:USTF0",1740389090126,0.0885,95908.0,95907.0,0.35846162]
["bitfinex-derivatives","BTCF0:USTF0",1740389090328,0.2969872,95908.0,95907.0,0.35846162]
["bitfinex-derivatives","BTCF0:USTF0",1740389091623,0.0885,95908.0,95907.0,0.35846162]
["bitfinex-derivatives","BTCF0:USTF0",1740389092225,0.2969872,95908.0,95907.0,0.35846162]
["bitfinex-derivatives","BTCF0:USTF0",1740389092829,0.2969872,95908.0,95907.0,0.71926162]
["bitfinex-derivatives","BTCF0:USTF0",1740389093333,0.0885,95908.0,95907.0,0.71926162]
["bitfinex-derivatives","BTCF0:USTF0",1740389093533,0.2969872,95908.0,95907.0,0.71926162]
["bitfinex-derivatives","BTCF0:USTF0",1740389093733,0.0885,95908.0,95907.0,0.71926162]
["bitfinex-derivatives","BTCF0:USTF0",1740389094026,0.2899872,95908.0,95907.0,0.71926162]
["bitfinex-derivatives","BTCF0:USTF0",1740389094227,0.2799872,95908.0,95907.0,0.71926162]
["bitfinex-derivatives","BTCF0:USTF0",1740389094432,0.0755,95908.0,95907.0,0.71926162]
["bitfinex-derivatives","BTCF0:USTF0",1740389094623,0.0655,95908.0,95907.0,0.71926162]
["bitfinex-derivatives","BTCF0:USTF0",1740389094932,0.0755,95908.0,95907.0,0.71926162]
["bitfinex-derivatives","BTCF0:USTF0",1740389095523,0.0755,95908.0,95907.0,0.72026162]
["bitfinex-derivatives","BTCF0:USTF0",1740389096031,0.01,95908.0,95907.0,0.51177222]
["bitfinex-derivatives","BTCF0:USTF0",1740389096233,0.01,95908.0,95907.0,0.72026162]
["bitfinex-derivatives","BTCF0:USTF0",1740389096924,0.01,95908.0,95907.0,0.71726162]
["bitfinex-derivatives","BTCF0:USTF0",1740389097236,0.01,95908.0,95907.0,0.71926162]
["bitfinex-derivatives","BTCF0:USTF0",1740389098134,0.01,95908.0,95907.0,0.72126162]
["bitfinex-derivatives","BTCF0:USTF0",1740389098525,0.01,95908.0,95907.0,0.72026162]
["bitfinex-derivatives","BTCF0:USTF0",1740389098931,0.01,95908.0,95907.0,0.72326162]
["bitfinex-derivatives","BTCF0:USTF0",1740389099333,0.2184872,95908.0,95907.0,0.72326162]
["bitfinex-derivatives","BTCF0:USTF0",1740389100235,0.2184872,95908.0,95907.0,0.72426162]
["bitfinex-derivatives","BTCF0:USTF0",1740389100421,0.01,95908.0,95907.0,0.72426162]
["bitfinex-derivatives","BTCF0:USTF0",1740389100832,0.01,95908.0,95907.0,0.72026162]
["bitfinex-derivatives","BTCF0:USTF0",1740389101134,0.2184872,95908.0,95907.0,0.72326162]
["bitfinex-derivatives","BTCF0:USTF0",1740389101534,0.2184872,95908.0,95907.0,0.72026162]
["bitfinex-derivatives","BTCF0:USTF0",1740389101731,0.2184872,95908.0,95907.0,0.72426162]
["bitfinex-derivatives","BTCF0:USTF0",1740389103136,0.2184872,95908.0,95907.0,0.72026162]
["bitfinex-derivatives","BTCF0:USTF0",1740389103331,0.2184872,95908.0,95907.0,0.72326162]
["bitfinex-derivatives","BTCF0:USTF0",1740389104341,0.01,95908.0,95907.0,0.72326162]
["bitfinex-derivatives","BTCF0:USTF0",1740389105438,0.2184872,95908.0,95907.0,0.72326162]
["bitfinex-derivatives","BTCF0:USTF0",1740389106443,0.2184872,95908.0,95907.0,0.36246162]
["bitfinex-derivatives","BTCF0:USTF0",1740389106942,0.2184872,95908.0,95907.0,0.72326162]
["bitfinex-derivatives","BTCF0:USTF0",1740389107329,0.2184872,95908.0,95907.0,0.72226162]
["bitfinex-derivatives","BTCF0:USTF0",1740389108344,0.2184872,95908.0,95907.0,0.72222162]
["bitfinex-derivatives","BTCF0:USTF0",1740389109752,0.2184872,95908.0,95907.0,0.72322162]
["bitfinex-derivatives","BTCF0:USTF0",1740389109952,0.2184872,95908.0,95907.0,0.72222162]
["bitfinex-derivatives","BTCF0:USTF0",1740389110650,0.2184872,95908.0,95907.0,0.72022162]
["bitfinex-derivatives","BTCF0:USTF0",1740389110840,0.2184872,95908.0,95907.0,0.72322162]
["bitfinex-derivatives","BTCF0:USTF0",1740389111039,0.2184872,95908.0,95907.0,0.72022162]
["bitfinex-derivatives","BTCF0:USTF0",1740389111246,0.2184872,95908.0,95907.0,0.72222162]
["bitfinex-derivatives","BTCF0:USTF0",1740389112951,0.2184872,95908.0,95907.0,0.72322162]
["bitfinex-derivatives","BTCF0:USTF0",1740389113161,0.2184872,95908.0,95907.0,0.72222162]
["bitfinex-derivatives","BTCF0:USTF0",1740389113866,0.2184872,95908.0,95907.0,0.72322162]
["bitfinex-derivatives","BTCF0:USTF0",1740389114467,0.2184872,95908.0,95907.0,0.72122162]
["bitfinex-derivatives","BTCF0:USTF0",1740389115659,0.2184872,95908.0,95907.0,0.58862162]
["bitfinex-derivatives","BTCF0:USTF0",1740389115860,0.2184872,95908.0,95907.0,0.72118162]
["bitfinex-derivatives","BTCF0:USTF0",1740389116364,0.2184872,95908.0,95907.0,0.71918162]
["bitfinex-derivatives","BTCF0:USTF0",1740389116566,0.2184872,95908.0,95907.0,0.72118162]
["bitfinex-derivatives","BTCF0:USTF0",1740389116760,0.2184872,95908.0,95907.0,0.71918162]
["bitfinex-derivatives","BTCF0:USTF0",1740389116959,0.2184872,95908.0,95907.0,0.72218162]
["bitfinex-derivatives","BTCF0:USTF0",1740389117260,0.2184872,95908.0,95907.0,0.58962162]
["bitfinex-derivatives","BTCF0:USTF0",1740389117566,0.2184872,95908.0,95907.0,0.71918162]
["bitfinex-derivatives","BTCF0:USTF0",1740389117767,0.2184872,95908.0,95907.0,0.72118162]
["bitfinex-derivatives","BTCF0:USTF0",1740389122963,0.2184872,95908.0,95907.0,0.58862162]
["bitfinex-derivatives","BTCF0:USTF0",1740389123163,0.2184872,95908.0,95907.0,0.71918162]
["bitfinex-derivatives","BTCF0:USTF0",1740389123364,0.2184872,95908.0,95907.0,0.72118162]
["bitfinex-derivatives","BTCF0:USTF0",1740389123668,0.2184872,95908.0,95907.0,0.71918162]
["bitfinex-derivatives","BTCF0:USTF0",1740389123867,0.2184872,95908.0,95907.0,0.72118162]
["bitfinex-derivatives","BTCF0:USTF0",1740389126570,0.2184872,95908.0,95907.0,0.71918162]
["bitfinex-derivatives","BTCF0:USTF0",1740389126771,0.2184872,95908.0,95907.0,0.72118162]
["bitfinex-derivatives","BTCF0:USTF0",1740389127572,0.2184872,95908.0,95907.0,0.71918162]
["bitfinex-derivatives","BTCF0:USTF0",1740389127871,0.2184872,95908.0,95907.0,0.72118162]
["bitfinex-derivatives","BTCF0:USTF0",1740389129369,0.2184872,95908.0,95907.0,0.71918162]
["bitfinex-derivatives","BTCF0:USTF0",1740389129563,0.2184872,95908.0,95907.0,0.72018162]
["bitfinex-derivatives","BTCF0:USTF0",1740389130169,0.2184872,95908.0,95907.0,0.71818162]
["bitfinex-derivatives","BTCF0:USTF0",1740389130378,0.2184872,95908.0,95907.0,0.71918162]
["bitfinex-derivatives","BTCF0:USTF0",1740389130974,0.2184872,95908.0,95907.0,0.71818162]
["bitfinex-derivatives","BTCF0:USTF0",1740389131276,0.2184872,95908.0,95907.0,0.71918162]
["bitfinex-derivatives","BTCF0:USTF0",1740389132065,0.00056001,95933.0,95927.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1740389132364,0.34766805,95942.0,95927.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1740389132365,0.0629,95939.0,95930.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1740389132862,0.12836805,95942.0,95930.0,0.2084394]
["bitfinex-derivatives","BTCF0:USTF0",1740389133268,0.12836805,95942.0,95940.0,0.2084177]
["bitfinex-derivatives","BTCF0:USTF0",1740389133269,0.0324,95941.0,95940.0,0.2084177]
["bitfinex-derivatives","BTCF0:USTF0",1740389133470,0.0324,95941.0,95940.0,0.3409377]
["bitfinex-derivatives","BTCF0:USTF0",1740389133674,0.0424,95941.0,95940.0,0.3409377]
["bitfinex-derivatives","BTCF0:USTF0",1740389133873,0.0324,95941.0,95940.0,0.3719377]
["bitfinex-derivatives","BTCF0:USTF0",1740389134070,0.12836805,95942.0,95941.0,0.2084155]
["bitfinex-derivatives","BTCF0:USTF0",1740389134463,0.13836805,95942.0,95941.0,0.2084155]
["bitfinex-derivatives","BTCF0:USTF0",1740389134879,0.13836805,95942.0,95941.0,0.22298576]
["bitfinex-derivatives","BTCF0:USTF0",1740389135879,0.01,95942.0,95941.0,0.22298576]
["bitfinex-derivatives","BTCF0:USTF0",1740389136074,0.0324,95950.0,95949.0,0.2083982]
["bitfinex-derivatives","BTCF0:USTF0",1740389136377,0.0424,95950.0,95949.0,0.3409182]
["bitfinex-derivatives","BTCF0:USTF0",1740389137679,0.0514,95950.0,95949.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1740389137879,0.0514,95950.0,95949.0,0.09521819]
["bitfinex-derivatives","BTCF0:USTF0",1740389138177,0.0514,95950.0,95949.0,0.30361639]
["bitfinex-derivatives","BTCF0:USTF0",1740389142472,0.4122,95950.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389143381,0.4122,95950.0,95949.0,0.2103982]
["bitfinex-derivatives","BTCF0:USTF0",1740389143581,0.4122,95950.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389145683,0.620596,95950.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389145884,0.4122,95950.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389146079,0.4122,95950.0,95949.0,0.2103982]
["bitfinex-derivatives","BTCF0:USTF0",1740389146280,0.4122,95950.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389146478,0.620596,95950.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389146883,0.4022,95950.0,95949.0,0.2103982]
["bitfinex-derivatives","BTCF0:USTF0",1740389147679,0.4122,95950.0,95949.0,0.2103982]
["bitfinex-derivatives","BTCF0:USTF0",1740389147878,0.4022,95950.0,95949.0,0.2103982]
["bitfinex-derivatives","BTCF0:USTF0",1740389148379,0.4022,95950.0,95949.0,0.3428782]
["bitfinex-derivatives","BTCF0:USTF0",1740389148587,0.0225,95953.0,95949.0,0.3428782]
["bitfinex-derivatives","BTCF0:USTF0",1740389148588,0.0225,95953.0,95952.0,0.2083916]
["bitfinex-derivatives","BTCF0:USTF0",1740389148978,0.01917771,95953.0,95952.0,0.3719716]
["bitfinex-derivatives","BTCF0:USTF0",1740389149884,0.02917771,95953.0,95952.0,0.3719716]
["bitfinex-derivatives","BTCF0:USTF0",1740389150081,0.02517771,95953.0,95952.0,0.3739716]
["bitfinex-derivatives","BTCF0:USTF0",1740389150677,0.03517771,95953.0,95952.0,0.3739716]
["bitfinex-derivatives","BTCF0:USTF0",1740389151374,0.02517771,95953.0,95952.0,0.4055716]
["bitfinex-derivatives","BTCF0:USTF0",1740389152078,0.00156384,95962.0,95952.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1740389152283,0.00156384,95962.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740389152488,0.00156384,95962.0,95961.0,0.2083721]
["bitfinex-derivatives","BTCF0:USTF0",1740389152677,0.01156384,95962.0,95961.0,0.3408121]
["bitfinex-derivatives","BTCF0:USTF0",1740389153082,0.01256384,95962.0,95961.0,0.3408121]
["bitfinex-derivatives","BTCF0:USTF0",1740389153786,0.01256384,95962.0,95961.0,0.3418121]
["bitfinex-derivatives","BTCF0:USTF0",1740389153985,0.01256384,95962.0,95961.0,0.3428121]
["bitfinex-derivatives","BTCF0:USTF0",1740389154182,0.00256384,95962.0,95961.0,0.3428121]
["bitfinex-derivatives","BTCF0:USTF0",1740389154581,0.01256384,95962.0,95961.0,0.3428121]
["bitfinex-derivatives","BTCF0:USTF0",1740389154787,0.00256384,95962.0,95961.0,0.3428121]
["bitfinex-derivatives","BTCF0:USTF0",1740389155089,0.01256384,95962.0,95961.0,0.3428121]
["bitfinex-derivatives","BTCF0:USTF0",1740389155290,0.00256384,95962.0,95961.0,0.3428121]
["bitfinex-derivatives","BTCF0:USTF0",1740389155789,0.01256384,95962.0,95961.0,0.3428121]
["bitfinex-derivatives","BTCF0:USTF0",1740389156290,0.01256384,95962.0,95961.0,0.3418121]
["bitfinex-derivatives","BTCF0:USTF0",1740389156780,0.01156384,95962.0,95961.0,0.3408121]
["bitfinex-derivatives","BTCF0:USTF0",1740389157880,0.01156384,95962.0,95961.0,0.3720121]
["bitfinex-derivatives","BTCF0:USTF0",1740389158991,0.01162228,95962.0,95961.0,0.3720121]
["bitfinex-derivatives","BTCF0:USTF0",1740389159183,0.00162228,95962.0,95961.0,0.3720121]
["bitfinex-derivatives","BTCF0:USTF0",1740389160086,0.01162228,95962.0,95961.0,0.3720121]
["bitfinex-derivatives","BTCF0:USTF0",1740389160285,0.0313,95973.0,95972.0,0.2083482]
["bitfinex-derivatives","BTCF0:USTF0",1740389160592,0.0225,95974.0,95973.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1740389160783,0.0325,95974.0,95973.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1740389160980,0.0225,95974.0,95973.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1740389161181,0.0325,95974.0,95973.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1740389161581,0.0225,95974.0,95973.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1740389162086,0.0225,95974.0,95973.0,0.241446]
["bitfinex-derivatives","BTCF0:USTF0",1740389162487,0.0225,95974.0,95973.0,0.242446]
["bitfinex-derivatives","BTCF0:USTF0",1740389162683,0.0325,95974.0,95973.0,0.242446]
["bitfinex-derivatives","BTCF0:USTF0",1740389163086,0.0325,95974.0,95973.0,0.241446]
["bitfinex-derivatives","BTCF0:USTF0",1740389163287,0.0325,95974.0,95968.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740389163597,0.01,95969.0,95963.0,0.15944798]
["bitfinex-derivatives","BTCF0:USTF0",1740389163893,0.2083569,95970.0,95969.0,0.2083482]
["bitfinex-derivatives","BTCF0:USTF0",1740389164085,0.2704453,95970.0,95969.0,0.2083482]
["bitfinex-derivatives","BTCF0:USTF0",1740389164489,0.2704453,95970.0,95969.0,0.3407482]
["bitfinex-derivatives","BTCF0:USTF0",1740389164793,0.01,95970.0,95969.0,0.3407482]
["bitfinex-derivatives","BTCF0:USTF0",1740389164992,0.0520876,95971.0,95970.0,0.2604357]
["bitfinex-derivatives","BTCF0:USTF0",1740389165186,0.2183504,95971.0,95970.0,0.2604357]
["bitfinex-derivatives","BTCF0:USTF0",1740389165993,0.2083504,95971.0,95970.0,0.2604357]
["bitfinex-derivatives","BTCF0:USTF0",1740389166289,0.2183504,95971.0,95970.0,0.2604357]
["bitfinex-derivatives","BTCF0:USTF0",1740389166499,0.2183504,95971.0,95970.0,0.2083482]
["bitfinex-derivatives","BTCF0:USTF0",1740389167491,0.01,95971.0,95969.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740389167796,0.2183526,95970.0,95969.0,0.3928412]
["bitfinex-derivatives","BTCF0:USTF0",1740389168284,0.2183526,95970.0,95969.0,0.3407526]
["bitfinex-derivatives","BTCF0:USTF0",1740389168484,0.2183526,95970.0,95969.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740389168688,0.2183526,95970.0,95969.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740389168890,0.2183526,95970.0,95969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740389169488,0.2183526,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740389170895,0.2183526,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389171394,0.01,95970.0,95963.0,0.13251636]
["bitfinex-derivatives","BTCF0:USTF0",1740389171582,0.2183656,95964.0,95963.0,0.13251636]
["bitfinex-derivatives","BTCF0:USTF0",1740389171789,0.2183656,95964.0,95963.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1740389174891,0.2083656,95964.0,95963.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1740389175092,0.2183656,95964.0,95963.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1740389175302,0.2083656,95964.0,95963.0,0.0136816]
["bitfinex-derivatives","BTCF0:USTF0",1740389175490,0.2083656,95964.0,95963.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1740389175705,0.2183656,95964.0,95963.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1740389175894,0.2183656,95964.0,95963.0,0.22179114]
["bitfinex-derivatives","BTCF0:USTF0",1740389176088,0.2183656,95964.0,95963.0,0.20852406]
["bitfinex-derivatives","BTCF0:USTF0",1740389176505,0.2183656,95964.0,95963.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1740389176691,0.2083656,95964.0,95963.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1740389176896,0.2083656,95964.0,95963.0,0.22177357]
["bitfinex-derivatives","BTCF0:USTF0",1740389177200,0.2183656,95964.0,95963.0,0.01340587]
["bitfinex-derivatives","BTCF0:USTF0",1740389177502,0.2083656,95964.0,95963.0,0.01340587]
["bitfinex-derivatives","BTCF0:USTF0",1740389177700,0.2083656,95964.0,95963.0,0.22177357]
["bitfinex-derivatives","BTCF0:USTF0",1740389178003,0.2083656,95964.0,95963.0,0.22277357]
["bitfinex-derivatives","BTCF0:USTF0",1740389178194,0.2183656,95964.0,95963.0,0.22277357]
["bitfinex-derivatives","BTCF0:USTF0",1740389178390,0.2183656,95964.0,95963.0,0.22177357]
["bitfinex-derivatives","BTCF0:USTF0",1740389179205,0.2183656,95964.0,95963.0,0.22277357]
["bitfinex-derivatives","BTCF0:USTF0",1740389179904,0.2083656,95964.0,95963.0,0.22277357]
["bitfinex-derivatives","BTCF0:USTF0",1740389180200,0.01,95964.0,95963.0,0.22277357]
["bitfinex-derivatives","BTCF0:USTF0",1740389180406,0.00056001,95967.0,95966.0,0.2083612]
["bitfinex-derivatives","BTCF0:USTF0",1740389180591,0.2093,95972.0,95971.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1740389180903,0.2083421,95975.0,95973.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1740389181307,0.2083421,95975.0,95973.0,0.240146]
["bitfinex-derivatives","BTCF0:USTF0",1740389181603,0.0325,95974.0,95973.0,0.240146]
["bitfinex-derivatives","BTCF0:USTF0",1740389182102,0.0225,95974.0,95973.0,0.240146]
["bitfinex-derivatives","BTCF0:USTF0",1740389182306,0.0325,95974.0,95973.0,0.241146]
["bitfinex-derivatives","BTCF0:USTF0",1740389183400,0.2408439,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740389183592,0.3350439,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740389188012,0.3350439,95974.0,95973.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1740389189410,0.2083504,95971.0,95970.0,0.2604373]
["bitfinex-derivatives","BTCF0:USTF0",1740389189806,0.2183504,95971.0,95970.0,0.2083493]
["bitfinex-derivatives","BTCF0:USTF0",1740389190109,0.2183504,95971.0,95967.0,0.0820896]
["bitfinex-derivatives","BTCF0:USTF0",1740389190110,0.2604429,95970.0,95969.0,0.2083541]
["bitfinex-derivatives","BTCF0:USTF0",1740389190322,0.2704429,95970.0,95969.0,0.2083541]
["bitfinex-derivatives","BTCF0:USTF0",1740389190522,0.2604456,95969.0,95968.0,0.208356]
["bitfinex-derivatives","BTCF0:USTF0",1740389190716,0.2604456,95969.0,95967.0,0.0820893]
["bitfinex-derivatives","BTCF0:USTF0",1740389190717,0.30310537,95977.0,95976.0,0.2083395]
["bitfinex-derivatives","BTCF0:USTF0",1740389190921,0.31254536,95977.0,95976.0,0.2083395]
["bitfinex-derivatives","BTCF0:USTF0",1740389191122,0.31254536,95977.0,95976.0,0.3450195]
["bitfinex-derivatives","BTCF0:USTF0",1740389192827,0.01,95977.0,95976.0,0.3450195]
["bitfinex-derivatives","BTCF0:USTF0",1740389193325,0.01,95977.0,95976.0,0.3971043]
["bitfinex-derivatives","BTCF0:USTF0",1740389194317,0.01,95977.0,95976.0,0.3974643]
["bitfinex-derivatives","BTCF0:USTF0",1740389197117,0.01,95977.0,95976.0,0.4004643]
["bitfinex-derivatives","BTCF0:USTF0",1740389197519,0.01,95977.0,95976.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740389197720,0.2183374,95977.0,95976.0,0.3843395]
["bitfinex-derivatives","BTCF0:USTF0",1740389197915,0.2183374,95977.0,95976.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1740389198324,0.2183374,95977.0,95976.0,0.3843395]
["bitfinex-derivatives","BTCF0:USTF0",1740389198829,0.01,95977.0,95976.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1740389199020,0.01,95977.0,95976.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1740389200432,0.01,95977.0,95976.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1740389200735,0.01,95977.0,95976.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1740389201226,0.01,95977.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389201430,0.01,95977.0,95976.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1740389205942,0.01,95977.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389209740,0.3608,95987.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389210039,0.3608,95987.0,95977.0,0.19588261]
["bitfinex-derivatives","BTCF0:USTF0",1740389210333,0.01,95978.0,95977.0,0.19588261]
["bitfinex-derivatives","BTCF0:USTF0",1740389210539,0.01,95978.0,95977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740389210725,0.3608,95987.0,95977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740389210924,0.1,96000.0,95977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740389210925,0.1,96000.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740389211131,0.1,96000.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740389211432,0.1,96000.0,95997.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1740389211834,0.1,96000.0,95998.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740389212346,0.01,95999.0,95998.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740389212732,0.01,95999.0,95998.0,0.04435644]
["bitfinex-derivatives","BTCF0:USTF0",1740389213539,0.01,95999.0,95998.0,0.17995644]
["bitfinex-derivatives","BTCF0:USTF0",1740389213740,0.01,95999.0,95998.0,0.18095644]
["bitfinex-derivatives","BTCF0:USTF0",1740389213929,0.01,95999.0,95998.0,0.21175644]
["bitfinex-derivatives","BTCF0:USTF0",1740389215541,0.01,95999.0,95998.0,0.18095644]
["bitfinex-derivatives","BTCF0:USTF0",1740389215743,0.01,95999.0,95998.0,0.18187644]
["bitfinex-derivatives","BTCF0:USTF0",1740389223447,0.01,95999.0,95998.0,0.18387644]
["bitfinex-derivatives","BTCF0:USTF0",1740389223650,0.01,95999.0,95998.0,0.18487644]
["bitfinex-derivatives","BTCF0:USTF0",1740389224142,0.01,95999.0,95998.0,0.18187644]
["bitfinex-derivatives","BTCF0:USTF0",1740389224450,0.01,95999.0,95998.0,0.18287644]
["bitfinex-derivatives","BTCF0:USTF0",1740389224856,0.01,95999.0,95998.0,0.18387644]
["bitfinex-derivatives","BTCF0:USTF0",1740389225244,0.1,96000.0,95998.0,0.18387644]
["bitfinex-derivatives","BTCF0:USTF0",1740389225843,0.01,95999.0,95998.0,0.18287644]
["bitfinex-derivatives","BTCF0:USTF0",1740389226043,0.01,95999.0,95998.0,0.18387644]
["bitfinex-derivatives","BTCF0:USTF0",1740389226553,0.1,96000.0,95998.0,0.18487644]
["bitfinex-derivatives","BTCF0:USTF0",1740389226749,0.01,95999.0,95998.0,0.18687644]
["bitfinex-derivatives","BTCF0:USTF0",1740389227639,0.01,95999.0,95998.0,0.18387644]
["bitfinex-derivatives","BTCF0:USTF0",1740389227841,0.01,95999.0,95998.0,0.18687644]
["bitfinex-derivatives","BTCF0:USTF0",1740389228042,0.1,96000.0,95998.0,0.18687644]
["bitfinex-derivatives","BTCF0:USTF0",1740389228848,0.01,95999.0,95998.0,0.18687644]
["bitfinex-derivatives","BTCF0:USTF0",1740389229149,0.1,96000.0,95998.0,0.18687644]
["bitfinex-derivatives","BTCF0:USTF0",1740389229546,0.1,96000.0,95998.0,0.05035644]
["bitfinex-derivatives","BTCF0:USTF0",1740389229748,0.1,96000.0,95999.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1740389230353,0.39196001,96012.0,96002.0,0.16278261]
["bitfinex-derivatives","BTCF0:USTF0",1740389230558,0.3914,96012.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740389231055,0.3608,96012.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740389231456,0.01,96005.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740389231757,0.3608,96012.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740389232161,0.3608,96012.0,96011.0,0.2082636]
["bitfinex-derivatives","BTCF0:USTF0",1740389232355,0.3608,96012.0,96011.0,0.3455436]
["bitfinex-derivatives","BTCF0:USTF0",1740389232560,0.0323,96019.0,96016.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1740389232856,0.0325,96017.0,96016.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1740389234150,0.0325,96017.0,96016.0,0.3482527]
["bitfinex-derivatives","BTCF0:USTF0",1740389234352,0.0225,96017.0,96016.0,0.3482527]
["bitfinex-derivatives","BTCF0:USTF0",1740389234655,0.5690169,96033.0,96032.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1740389234855,0.3608,96033.0,96032.0,0.348098]
["bitfinex-derivatives","BTCF0:USTF0",1740389235758,0.3608,96033.0,96032.0,0.347938]
["bitfinex-derivatives","BTCF0:USTF0",1740389235759,0.3708,96033.0,96032.0,0.347938]
["bitfinex-derivatives","BTCF0:USTF0",1740389235956,0.3708,96033.0,96032.0,0.36093769]
["bitfinex-derivatives","BTCF0:USTF0",1740389236161,0.3708,96033.0,96032.0,0.36293769]
["bitfinex-derivatives","BTCF0:USTF0",1740389236661,0.01,96033.0,96032.0,0.36293769]
["bitfinex-derivatives","BTCF0:USTF0",1740389236856,0.0316,96036.0,96035.0,0.2082115]
["bitfinex-derivatives","BTCF0:USTF0",1740389237162,0.0225,96039.0,96038.0,0.208205]
["bitfinex-derivatives","BTCF0:USTF0",1740389238557,0.0325,96039.0,96038.0,0.208205]
["bitfinex-derivatives","BTCF0:USTF0",1740389239356,0.0325,96039.0,96038.0,0.209205]
["bitfinex-derivatives","BTCF0:USTF0",1740389239552,0.0325,96039.0,96038.0,0.210205]
["bitfinex-derivatives","BTCF0:USTF0",1740389239862,0.0225,96039.0,96038.0,0.210205]
["bitfinex-derivatives","BTCF0:USTF0",1740389240263,0.052038,96063.0,96052.0,0.2081747]
["bitfinex-derivatives","BTCF0:USTF0",1740389240453,0.0520348,96069.0,96052.0,0.2081747]
["bitfinex-derivatives","BTCF0:USTF0",1740389240454,0.0931,96064.0,96052.0,0.3474947]
["bitfinex-derivatives","BTCF0:USTF0",1740389240759,0.01156217,96053.0,96052.0,0.3474947]
["bitfinex-derivatives","BTCF0:USTF0",1740389241665,0.00156217,96053.0,96052.0,0.3484947]
["bitfinex-derivatives","BTCF0:USTF0",1740389241967,0.01156217,96053.0,96052.0,0.3484947]
["bitfinex-derivatives","BTCF0:USTF0",1740389242259,0.00156217,96053.0,96052.0,0.2091747]
["bitfinex-derivatives","BTCF0:USTF0",1740389242459,0.00156217,96053.0,96052.0,0.3490147]
["bitfinex-derivatives","BTCF0:USTF0",1740389242664,0.01156217,96053.0,96052.0,0.3490147]
["bitfinex-derivatives","BTCF0:USTF0",1740389243460,0.0125,96061.0,96060.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1740389244354,0.0225,96061.0,96060.0,0.2081573]
["bitfinex-derivatives","BTCF0:USTF0",1740389244667,0.0225,96061.0,96060.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1740389244862,0.0125,96061.0,96060.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1740389245257,0.0225,96061.0,96060.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1740389245460,0.0225,96061.0,96060.0,0.2111573]
["bitfinex-derivatives","BTCF0:USTF0",1740389245663,0.0125,96061.0,96060.0,0.2111573]
["bitfinex-derivatives","BTCF0:USTF0",1740389245856,0.0225,96061.0,96060.0,0.2121573]
["bitfinex-derivatives","BTCF0:USTF0",1740389246368,0.0225,96061.0,96060.0,0.2151573]
["bitfinex-derivatives","BTCF0:USTF0",1740389247066,0.0225,96061.0,96060.0,0.3553973]
["bitfinex-derivatives","BTCF0:USTF0",1740389251066,0.0125,96061.0,96060.0,0.3553973]
["bitfinex-derivatives","BTCF0:USTF0",1740389251670,0.0125,96061.0,96060.0,0.7161973]
["bitfinex-derivatives","BTCF0:USTF0",1740389251865,0.0258,96064.0,96063.0,0.2081508]
["bitfinex-derivatives","BTCF0:USTF0",1740389252277,0.0258,96064.0,96063.0,0.2390508]
["bitfinex-derivatives","BTCF0:USTF0",1740389252466,0.2093,96107.0,96063.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740389252666,0.3608,96095.0,96094.0,0.2080837]
["bitfinex-derivatives","BTCF0:USTF0",1740389252866,33.10064,96100.0,96099.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1740389253069,33.3180707,96100.0,96099.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1740389253367,33.11,96100.0,96099.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1740389253572,33.1,96100.0,96099.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1740389253779,33.3180707,96100.0,96099.0,0.22066194]
["bitfinex-derivatives","BTCF0:USTF0",1740389254780,33.3180707,96100.0,96099.0,0.22166194]
["bitfinex-derivatives","BTCF0:USTF0",1740389255164,33.3487707,96100.0,96099.0,0.22166194]
["bitfinex-derivatives","BTCF0:USTF0",1740389255671,33.3487707,96100.0,96099.0,0.15454904]
["bitfinex-derivatives","BTCF0:USTF0",1740389256069,33.3487707,96100.0,96099.0,0.01458904]
["bitfinex-derivatives","BTCF0:USTF0",1740389256382,0.2080837,96094.0,96093.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1740389256579,0.2180837,96094.0,96093.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1740389256769,0.2180837,96094.0,96093.0,0.01260321]
["bitfinex-derivatives","BTCF0:USTF0",1740389256969,0.01,96094.0,96088.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1740389257269,0.0520197,96097.0,96088.0,0.3998808]
["bitfinex-derivatives","BTCF0:USTF0",1740389257270,0.01,96089.0,96088.0,0.3998808]
["bitfinex-derivatives","BTCF0:USTF0",1740389257467,0.2180945,96089.0,96088.0,0.41292727]
["bitfinex-derivatives","BTCF0:USTF0",1740389257970,0.2180945,96089.0,96088.0,0.36090317]
["bitfinex-derivatives","BTCF0:USTF0",1740389258166,0.2180945,96089.0,96088.0,0.15280647]
["bitfinex-derivatives","BTCF0:USTF0",1740389258472,0.2180945,96089.0,96088.0,0.36090317]
["bitfinex-derivatives","BTCF0:USTF0",1740389259077,0.2190945,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389260579,0.011,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389260879,0.2190945,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389262477,0.011,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389262678,0.001,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389262975,0.2090945,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389263183,0.001,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389263378,0.2090945,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389264385,0.0337,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389265483,0.0437,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389265684,0.0337,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389265989,0.2517945,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389267975,0.0437,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389268382,0.2517945,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389270386,0.0437,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389270577,0.2517945,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389270779,0.0437,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389271177,0.0337,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389271585,0.2517945,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389271983,0.011,96089.0,96088.0,0.36190317]
["bitfinex-derivatives","BTCF0:USTF0",1740389272192,33.10056001,96100.0,96099.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1740389272378,33.1,96100.0,96099.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1740389273084,33.11,96100.0,96099.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1740389273282,33.1,96100.0,96099.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1740389273488,33.1,96100.0,96099.0,0.2090729]
["bitfinex-derivatives","BTCF0:USTF0",1740389273789,33.11,96100.0,96099.0,0.2090729]
["bitfinex-derivatives","BTCF0:USTF0",1740389274282,33.11,96100.0,96099.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1740389276283,33.11,96100.0,96099.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1740389277476,33.1,96100.0,96099.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1740389277684,33.11,96100.0,96099.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1740389277884,33.1,96100.0,96099.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1740389278086,33.11,96100.0,96099.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1740389278983,33.1,96100.0,96099.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1740389279183,33.11,96100.0,96099.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1740389279391,33.1,96100.0,96099.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1740389279687,33.11,96100.0,96099.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1740389280184,33.1,96100.0,96099.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1740389280388,33.11,96100.0,96099.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1740389281683,33.1,96100.0,96099.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1740389281883,33.11,96100.0,96099.0,0.3490329]
["bitfinex-derivatives","BTCF0:USTF0",1740389283088,33.3180707,96100.0,96099.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1740389283280,33.11,96100.0,96099.0,0.3484729]
["bitfinex-derivatives","BTCF0:USTF0",1740389283485,33.3180707,96100.0,96099.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1740389283679,33.11,96100.0,96099.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1740389284585,33.3180707,96100.0,96099.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1740389287790,33.11,96100.0,96099.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1740389287988,33.3180707,96100.0,96099.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1740389288793,33.3080707,96100.0,96099.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1740389288991,33.3180707,96100.0,96099.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1740389290897,33.3180707,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389291101,33.3180707,96100.0,96099.0,0.2100729]
["bitfinex-derivatives","BTCF0:USTF0",1740389293094,33.3180707,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389293301,0.2601122,96093.0,96092.0,0.0520218]
["bitfinex-derivatives","BTCF0:USTF0",1740389293498,0.01,96093.0,96092.0,0.0520218]
["bitfinex-derivatives","BTCF0:USTF0",1740389293698,33.10064,96100.0,96090.0,0.0520229]
["bitfinex-derivatives","BTCF0:USTF0",1740389293903,33.1,96100.0,96099.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1740389294199,33.3080707,96100.0,96099.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1740389294803,33.3180707,96100.0,96099.0,0.2080729]
["bitfinex-derivatives","BTCF0:USTF0",1740389295203,33.3180707,96100.0,96099.0,0.2416729]
["bitfinex-derivatives","BTCF0:USTF0",1740389295994,33.11,96100.0,96099.0,0.2416729]
["bitfinex-derivatives","BTCF0:USTF0",1740389296303,33.1,96100.0,96099.0,0.2416729]
["bitfinex-derivatives","BTCF0:USTF0",1740389296497,33.101,96100.0,96099.0,0.2426729]
["bitfinex-derivatives","BTCF0:USTF0",1740389296897,33.3190707,96100.0,96099.0,0.2426729]
["bitfinex-derivatives","BTCF0:USTF0",1740389299108,33.111,96100.0,96099.0,0.2426729]
["bitfinex-derivatives","BTCF0:USTF0",1740389300298,32.74982446,96100.0,96099.0,0.3806729]
["bitfinex-derivatives","BTCF0:USTF0",1740389301202,32.75982446,96100.0,96099.0,0.3806729]
["bitfinex-derivatives","BTCF0:USTF0",1740389302904,32.42269594,96100.0,96099.0,0.3806729]
["bitfinex-derivatives","BTCF0:USTF0",1740389303505,32.42269594,96100.0,96099.0,0.2426729]
["bitfinex-derivatives","BTCF0:USTF0",1740389303808,32.42269594,96100.0,96099.0,0.3804329]
["bitfinex-derivatives","BTCF0:USTF0",1740389305311,32.42269594,96100.0,96099.0,0.3794329]
["bitfinex-derivatives","BTCF0:USTF0",1740389306111,32.08556742,96100.0,96099.0,0.3794329]
["bitfinex-derivatives","BTCF0:USTF0",1740389309006,31.7484389,96100.0,96099.0,0.3794329]
["bitfinex-derivatives","BTCF0:USTF0",1740389310009,31.74849436,96100.0,96099.0,0.3794329]
["bitfinex-derivatives","BTCF0:USTF0",1740389314023,31.74849436,96100.0,96099.0,0.3797929]
["bitfinex-derivatives","BTCF0:USTF0",1740389314514,31.73849436,96100.0,96099.0,0.3797929]
["bitfinex-derivatives","BTCF0:USTF0",1740389314713,31.74849436,96100.0,96099.0,0.3797929]
["bitfinex-derivatives","BTCF0:USTF0",1740389315013,31.67189746,96100.0,96099.0,0.3797929]
["bitfinex-derivatives","BTCF0:USTF0",1740389315209,31.16604919,96100.0,96099.0,0.3797929]
["bitfinex-derivatives","BTCF0:USTF0",1740389315415,31.14004919,96100.0,96099.0,0.3797929]
["bitfinex-derivatives","BTCF0:USTF0",1740389315614,31.10126392,96100.0,96099.0,0.3797929]
["bitfinex-derivatives","BTCF0:USTF0",1740389316213,31.00490392,96100.0,96099.0,0.3797929]
["bitfinex-derivatives","BTCF0:USTF0",1740389316420,30.99449011,96100.0,96099.0,0.3787929]
["bitfinex-derivatives","BTCF0:USTF0",1740389317518,30.98221011,96100.0,96099.0,0.3787929]
["bitfinex-derivatives","BTCF0:USTF0",1740389318019,30.64508159,96100.0,96099.0,0.3787929]
["bitfinex-derivatives","BTCF0:USTF0",1740389318418,30.63098159,96100.0,96099.0,0.3787929]
["bitfinex-derivatives","BTCF0:USTF0",1740389319215,30.59217159,96100.0,96099.0,0.3787929]
["bitfinex-derivatives","BTCF0:USTF0",1740389319617,30.55622159,96100.0,96099.0,0.3787929]
["bitfinex-derivatives","BTCF0:USTF0",1740389319916,29.61500255,96100.0,96099.0,0.3787929]
["bitfinex-derivatives","BTCF0:USTF0",1740389320217,28.85200229,96100.0,96099.0,0.6791929]
["bitfinex-derivatives","BTCF0:USTF0",1740389320419,28.67666806,96100.0,96099.0,0.6791929]
["bitfinex-derivatives","BTCF0:USTF0",1740389320623,28.67666806,96100.0,96099.0,2.1791929]
["bitfinex-derivatives","BTCF0:USTF0",1740389320810,19.38525612,96100.0,96099.0,2.62022]
["bitfinex-derivatives","BTCF0:USTF0",1740389321016,15.55610315,96100.0,96099.0,2.35759912]
["bitfinex-derivatives","BTCF0:USTF0",1740389321208,15.38132463,96100.0,96099.0,2.35759912]
["bitfinex-derivatives","BTCF0:USTF0",1740389321414,15.37056463,96100.0,96099.0,2.51759912]
["bitfinex-derivatives","BTCF0:USTF0",1740389321630,14.41176319,96100.0,96099.0,2.51759912]
["bitfinex-derivatives","BTCF0:USTF0",1740389321811,14.16268297,96100.0,96099.0,2.51759912]
["bitfinex-derivatives","BTCF0:USTF0",1740389322011,13.68828142,96100.0,96099.0,2.51759216]
["bitfinex-derivatives","BTCF0:USTF0",1740389322319,12.49163469,96100.0,96099.0,2.51759216]
["bitfinex-derivatives","BTCF0:USTF0",1740389322519,12.49163469,96100.0,96099.0,2.51859216]
["bitfinex-derivatives","BTCF0:USTF0",1740389322721,11.31843361,96100.0,96099.0,2.51859216]
["bitfinex-derivatives","BTCF0:USTF0",1740389322921,10.99729113,96100.0,96099.0,2.35859216]
["bitfinex-derivatives","BTCF0:USTF0",1740389323119,10.18893901,96100.0,96099.0,2.35859216]
["bitfinex-derivatives","BTCF0:USTF0",1740389323313,8.93791812,96100.0,96099.0,2.36459216]
["bitfinex-derivatives","BTCF0:USTF0",1740389323628,7.5474633,96100.0,96099.0,2.3983898]
["bitfinex-derivatives","BTCF0:USTF0",1740389323811,7.23209152,96100.0,96099.0,2.3983898]
["bitfinex-derivatives","BTCF0:USTF0",1740389324014,5.97606848,96100.0,96099.0,2.3983898]
["bitfinex-derivatives","BTCF0:USTF0",1740389324211,5.88637449,96100.0,96099.0,2.4033898]
["bitfinex-derivatives","BTCF0:USTF0",1740389324519,4.84896762,96100.0,96099.0,2.4033898]
["bitfinex-derivatives","BTCF0:USTF0",1740389324715,4.7038994,96100.0,96099.0,2.4033898]
["bitfinex-derivatives","BTCF0:USTF0",1740389325118,4.7038994,96100.0,96099.0,1.7446876]
["bitfinex-derivatives","BTCF0:USTF0",1740389325315,4.69959892,96100.0,96099.0,1.7681276]
["bitfinex-derivatives","BTCF0:USTF0",1740389325621,4.65159638,96100.0,96099.0,2.0681276]
["bitfinex-derivatives","BTCF0:USTF0",1740389325818,4.64138288,96100.0,96099.0,2.0681276]
["bitfinex-derivatives","BTCF0:USTF0",1740389326023,4.58825354,96100.0,96099.0,2.0681276]
["bitfinex-derivatives","BTCF0:USTF0",1740389326324,4.35792596,96100.0,96099.0,1.7681276]
["bitfinex-derivatives","BTCF0:USTF0",1740389326928,4.10523344,96100.0,96099.0,1.7681276]
["bitfinex-derivatives","BTCF0:USTF0",1740389327128,4.10523344,96100.0,96099.0,1.6298876]
["bitfinex-derivatives","BTCF0:USTF0",1740389327325,4.10523344,96100.0,96099.0,1.7680476]
["bitfinex-derivatives","BTCF0:USTF0",1740389327521,4.10523344,96100.0,96099.0,1.69001198]
["bitfinex-derivatives","BTCF0:USTF0",1740389327824,4.10523344,96100.0,96099.0,1.71603317]
["bitfinex-derivatives","BTCF0:USTF0",1740389328023,4.10523344,96100.0,96099.0,1.57787317]
["bitfinex-derivatives","BTCF0:USTF0",1740389328223,4.10523344,96100.0,96099.0,1.71607317]
["bitfinex-derivatives","BTCF0:USTF0",1740389328428,4.10523344,96100.0,96099.0,1.42607317]
["bitfinex-derivatives","BTCF0:USTF0",1740389328824,4.09501994,96100.0,96099.0,1.42607317]
["bitfinex-derivatives","BTCF0:USTF0",1740389329135,3.87646639,96100.0,96099.0,1.42607317]
["bitfinex-derivatives","BTCF0:USTF0",1740389329625,3.87646639,96100.0,96099.0,1.42607552]
["bitfinex-derivatives","BTCF0:USTF0",1740389330017,3.87646639,96100.0,96099.0,1.42607553]
["bitfinex-derivatives","BTCF0:USTF0",1740389330728,3.87646639,96100.0,96099.0,1.3319329]
["bitfinex-derivatives","BTCF0:USTF0",1740389330932,3.87646639,96100.0,96099.0,1.1935729]
["bitfinex-derivatives","BTCF0:USTF0",1740389331120,3.87646639,96100.0,96099.0,1.3318929]
["bitfinex-derivatives","BTCF0:USTF0",1740389331431,3.87646639,96100.0,96099.0,1.34815786]
["bitfinex-derivatives","BTCF0:USTF0",1740389331728,3.87646639,96100.0,96099.0,1.31555788]
["bitfinex-derivatives","BTCF0:USTF0",1740389332116,3.87646639,96100.0,96099.0,1.31571788]
["bitfinex-derivatives","BTCF0:USTF0",1740389332730,3.87646639,96100.0,96099.0,1.2993329]
["bitfinex-derivatives","BTCF0:USTF0",1740389333131,4.50078639,96100.0,96099.0,0.9529]
["bitfinex-derivatives","BTCF0:USTF0",1740389333425,4.70886639,96100.0,96099.0,1.0819929]
["bitfinex-derivatives","BTCF0:USTF0",1740389333631,4.70886639,96100.0,96099.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1740389333830,3.53933787,96100.0,96099.0,1.09825951]
["bitfinex-derivatives","BTCF0:USTF0",1740389334326,3.53933787,96100.0,96099.0,1.12985951]
["bitfinex-derivatives","BTCF0:USTF0",1740389335124,3.53933787,96100.0,96099.0,1.13985951]
["bitfinex-derivatives","BTCF0:USTF0",1740389335731,3.53933787,96100.0,96099.0,1.13985835]
["bitfinex-derivatives","BTCF0:USTF0",1740389336027,3.53933787,96100.0,96099.0,1.10825835]
["bitfinex-derivatives","BTCF0:USTF0",1740389337232,3.13814024,96100.0,96099.0,1.47723835]
["bitfinex-derivatives","BTCF0:USTF0",1740389337533,3.13814024,96100.0,96099.0,1.67328241]
["bitfinex-derivatives","BTCF0:USTF0",1740389338329,3.13814024,96100.0,96099.0,1.67327982]
["bitfinex-derivatives","BTCF0:USTF0",1740389338529,3.13814024,96100.0,96099.0,1.52535982]
["bitfinex-derivatives","BTCF0:USTF0",1740389338729,3.13814024,96100.0,96099.0,1.63109982]
["bitfinex-derivatives","BTCF0:USTF0",1740389338938,3.13814024,96100.0,96099.0,1.6050771]
["bitfinex-derivatives","BTCF0:USTF0",1740389339633,3.13814024,96100.0,96099.0,1.6150771]
["bitfinex-derivatives","BTCF0:USTF0",1740389339928,3.13814024,96100.0,96099.0,1.61507784]
["bitfinex-derivatives","BTCF0:USTF0",1740389340536,3.13814024,96100.0,96099.0,1.32507784]
["bitfinex-derivatives","BTCF0:USTF0",1740389340734,3.13814024,96100.0,96099.0,1.31507784]
["bitfinex-derivatives","BTCF0:USTF0",1740389340935,3.13814024,96100.0,96099.0,1.32507784]
["bitfinex-derivatives","BTCF0:USTF0",1740389341331,3.13814024,96100.0,96099.0,1.32507819]
["bitfinex-derivatives","BTCF0:USTF0",1740389343636,3.13814024,96100.0,96099.0,1.18723819]
["bitfinex-derivatives","BTCF0:USTF0",1740389343832,3.13814024,96100.0,96099.0,1.35034267]
["bitfinex-derivatives","BTCF0:USTF0",1740389344134,3.13814024,96100.0,96099.0,1.38054267]
["bitfinex-derivatives","BTCF0:USTF0",1740389345334,3.13814024,96100.0,96099.0,1.38054266]
["bitfinex-derivatives","BTCF0:USTF0",1740389345939,3.13814024,96100.0,96099.0,1.38054203]
["bitfinex-derivatives","BTCF0:USTF0",1740389346944,3.13814024,96100.0,96099.0,1.35034203]
["bitfinex-derivatives","BTCF0:USTF0",1740389347434,3.13814024,96100.0,96099.0,1.35034162]
["bitfinex-derivatives","BTCF0:USTF0",1740389348440,3.13814024,96100.0,96099.0,1.34034162]
["bitfinex-derivatives","BTCF0:USTF0",1740389349448,3.13814024,96100.0,96099.0,1.34034061]
["bitfinex-derivatives","BTCF0:USTF0",1740389351137,3.07262684,96100.0,96099.0,1.34034061]
["bitfinex-derivatives","BTCF0:USTF0",1740389351545,3.07262684,96100.0,96099.0,1.20326061]
["bitfinex-derivatives","BTCF0:USTF0",1740389351737,3.07262684,96100.0,96099.0,1.33942061]
["bitfinex-derivatives","BTCF0:USTF0",1740389352545,3.07262684,96100.0,96099.0,1.20326061]
["bitfinex-derivatives","BTCF0:USTF0",1740389352739,3.07262684,96100.0,96099.0,1.33934061]
["bitfinex-derivatives","BTCF0:USTF0",1740389352940,1.42181291,96100.0,96099.0,1.53566771]
["bitfinex-derivatives","BTCF0:USTF0",1740389353142,1.42181291,96100.0,96099.0,1.80372963]
["bitfinex-derivatives","BTCF0:USTF0",1740389353143,1.24712514,96100.0,96099.0,1.80372963]
["bitfinex-derivatives","BTCF0:USTF0",1740389353446,1.05454867,96100.0,96099.0,2.27691958]
["bitfinex-derivatives","BTCF0:USTF0",1740389353645,1.01084561,96100.0,96099.0,2.27691958]
["bitfinex-derivatives","BTCF0:USTF0",1740389354442,0.92183561,96100.0,96099.0,2.27691735]
["bitfinex-derivatives","BTCF0:USTF0",1740389354643,0.79451943,96100.0,96099.0,2.27691735]
["bitfinex-derivatives","BTCF0:USTF0",1740389355043,0.77691943,96100.0,96099.0,2.27691735]
["bitfinex-derivatives","BTCF0:USTF0",1740389355241,0.76528943,96100.0,96099.0,2.27691735]
["bitfinex-derivatives","BTCF0:USTF0",1740389355843,0.0225,96104.0,96103.0,0.3124642]
["bitfinex-derivatives","BTCF0:USTF0",1740389356040,0.0605,96138.0,96124.0,0.2080188]
["bitfinex-derivatives","BTCF0:USTF0",1740389356346,0.0605,96138.0,96124.0,1.32523423]
["bitfinex-derivatives","BTCF0:USTF0",1740389356540,0.0605,96138.0,96124.0,1.29913858]
["bitfinex-derivatives","BTCF0:USTF0",1740389357244,0.0605,96138.0,96124.0,1.09111978]
["bitfinex-derivatives","BTCF0:USTF0",1740389357541,0.0605,96138.0,96124.0,1.09812007]
["bitfinex-derivatives","BTCF0:USTF0",1740389357751,0.0605,96138.0,96124.0,1.30613887]
["bitfinex-derivatives","BTCF0:USTF0",1740389358143,0.0605,96138.0,96124.0,1.10512007]
["bitfinex-derivatives","BTCF0:USTF0",1740389358545,0.0605,96138.0,96124.0,0.9529]
["bitfinex-derivatives","BTCF0:USTF0",1740389358755,0.0605,96138.0,96124.0,1.08866]
["bitfinex-derivatives","BTCF0:USTF0",1740389359741,0.0605,96138.0,96124.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1740389359938,0.0605,96138.0,96124.0,1.2965188]
["bitfinex-derivatives","BTCF0:USTF0",1740389360144,0.0605,96138.0,96124.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1740389360746,0.0605,96138.0,96124.0,1.08854]
["bitfinex-derivatives","BTCF0:USTF0",1740389361244,0.0605,96138.0,96124.0,1.08154]
["bitfinex-derivatives","BTCF0:USTF0",1740389361449,0.0605,96138.0,96124.0,1.08854]
["bitfinex-derivatives","BTCF0:USTF0",1740389361839,0.0605,96138.0,96124.0,1.08154]
["bitfinex-derivatives","BTCF0:USTF0",1740389362145,0.0605,96138.0,96124.0,1.08854]
["bitfinex-derivatives","BTCF0:USTF0",1740389362346,0.0605,96138.0,96124.0,0.9529]
["bitfinex-derivatives","BTCF0:USTF0",1740389362546,0.01,96135.0,96124.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1740389362747,2.2629166,96125.0,96124.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740389362947,2.2629166,96125.0,96124.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1740389363148,2.1185,96125.0,96124.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1740389364851,2.3265166,96125.0,96124.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1740389365457,2.1185,96125.0,96124.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1740389366452,2.3265166,96125.0,96124.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1740389367747,1.91042,96125.0,96124.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1740389370851,1.92042,96125.0,96124.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740389371159,2.28122,96125.0,96124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740389371852,2.28122,96125.0,96104.0,0.00156004]
["bitfinex-derivatives","BTCF0:USTF0",1740389371853,0.62432,96111.0,96104.0,0.00156004]
["bitfinex-derivatives","BTCF0:USTF0",1740389372055,0.62432,96111.0,96105.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1740389372056,0.0944,96110.0,96105.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1740389372257,0.91944391,96110.0,96105.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1740389372448,0.62432,96106.0,96104.0,0.00156004]
["bitfinex-derivatives","BTCF0:USTF0",1740389372754,0.82504391,96106.0,96105.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1740389373149,1.44936391,96106.0,96105.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1740389374349,1.44936391,96106.0,96105.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1740389374550,1.45936391,96106.0,96105.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1740389374850,1.45936391,96106.0,96105.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1740389375055,1.46036391,96106.0,96105.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1740389375756,1.66844391,96106.0,96105.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1740389375959,1.66844391,96106.0,96105.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1740389376454,1.66944391,96106.0,96105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740389379060,1.66944391,96106.0,96073.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740389379061,0.62432,96087.0,96073.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740389379361,0.62432,96078.0,96077.0,0.2601502]
["bitfinex-derivatives","BTCF0:USTF0",1740389379951,0.62432,96078.0,96077.0,0.27490547]
["bitfinex-derivatives","BTCF0:USTF0",1740389380159,0.62432,96078.0,96077.0,0.01475527]
["bitfinex-derivatives","BTCF0:USTF0",1740389380457,0.62432,96078.0,96077.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1740389381156,1.44892575,96078.0,96077.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1740389381458,1.44892575,96078.0,96077.0,0.16388119]
["bitfinex-derivatives","BTCF0:USTF0",1740389381683,1.44892575,96078.0,96077.0,0.02860119]
["bitfinex-derivatives","BTCF0:USTF0",1740389381862,1.44892575,96078.0,96077.0,0.16372119]
["bitfinex-derivatives","BTCF0:USTF0",1740389383563,1.44892575,96078.0,96077.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740389383864,1.44892575,96078.0,96077.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1740389384963,1.44892575,96078.0,96077.0,0.3570005]
["bitfinex-derivatives","BTCF0:USTF0",1740389385156,1.44892575,96078.0,96077.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1740389385359,1.44892575,96078.0,96077.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740389385560,1.44892575,96078.0,96077.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1740389388363,1.44892575,96078.0,96077.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740389388676,1.44892575,96078.0,96077.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1740389388967,1.44892575,96078.0,96077.0,0.3563605]
["bitfinex-derivatives","BTCF0:USTF0",1740389390267,1.44892575,96078.0,96077.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1740389390462,1.44892575,96078.0,96077.0,0.3563605]
["bitfinex-derivatives","BTCF0:USTF0",1740389400272,1.44892575,96078.0,96077.0,0.37263044]
["bitfinex-derivatives","BTCF0:USTF0",1740389400573,1.44892575,96078.0,96077.0,0.3563605]
["bitfinex-derivatives","BTCF0:USTF0",1740389403973,1.44892575,96078.0,96077.0,0.3548805]
["bitfinex-derivatives","BTCF0:USTF0",1740389405070,0.001,96078.0,96077.0,0.3548805]
["bitfinex-derivatives","BTCF0:USTF0",1740389405270,0.001,96078.0,96077.0,0.37115008]
["bitfinex-derivatives","BTCF0:USTF0",1740389405674,0.3608,96092.0,96086.0,0.208101]
["bitfinex-derivatives","BTCF0:USTF0",1740389405867,0.3608,96092.0,96086.0,0.340861]
["bitfinex-derivatives","BTCF0:USTF0",1740389406175,0.3608,96092.0,96086.0,0.35712973]
["bitfinex-derivatives","BTCF0:USTF0",1740389406369,0.3608,96092.0,96086.0,0.39002973]
["bitfinex-derivatives","BTCF0:USTF0",1740389406869,0.3608,96092.0,96086.0,0.373761]
["bitfinex-derivatives","BTCF0:USTF0",1740389407371,0.00115609,96087.0,96086.0,0.380761]
["bitfinex-derivatives","BTCF0:USTF0",1740389407969,0.00215609,96087.0,96086.0,0.385761]
["bitfinex-derivatives","BTCF0:USTF0",1740389408167,0.62647609,96087.0,96086.0,0.385761]
["bitfinex-derivatives","BTCF0:USTF0",1740389410973,0.62647609,96087.0,96086.0,0.253001]
["bitfinex-derivatives","BTCF0:USTF0",1740389411180,0.62647609,96087.0,96086.0,0.385761]
["bitfinex-derivatives","BTCF0:USTF0",1740389421481,0.62647609,96087.0,96086.0,0.385721]
["bitfinex-derivatives","BTCF0:USTF0",1740389421682,0.62647609,96087.0,96086.0,0.220101]
["bitfinex-derivatives","BTCF0:USTF0",1740389421683,1.45008184,96087.0,96086.0,0.220101]
["bitfinex-derivatives","BTCF0:USTF0",1740389421883,1.45008184,96087.0,96086.0,0.352821]
["bitfinex-derivatives","BTCF0:USTF0",1740389424891,1.46407964,96087.0,96086.0,0.352821]
["bitfinex-derivatives","BTCF0:USTF0",1740389425385,1.45008184,96087.0,96086.0,0.352821]
["bitfinex-derivatives","BTCF0:USTF0",1740389426584,1.45008184,96087.0,96086.0,0.36708005]
["bitfinex-derivatives","BTCF0:USTF0",1740389427696,1.46408365,96087.0,96086.0,0.36708005]
["bitfinex-derivatives","BTCF0:USTF0",1740389428083,1.45008184,96087.0,96086.0,0.36708005]
["bitfinex-derivatives","BTCF0:USTF0",1740389429887,1.45008184,96087.0,96086.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1740389430092,1.46008184,96087.0,96086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740389430688,1.46008184,96087.0,96086.0,0.220101]
["bitfinex-derivatives","BTCF0:USTF0",1740389441998,1.46008184,96087.0,96086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740389442305,1.46008184,96087.0,96086.0,0.220101]
["bitfinex-derivatives","BTCF0:USTF0",1740389446903,2.18168184,96087.0,96086.0,0.220101]
["bitfinex-derivatives","BTCF0:USTF0",1740389457318,1.34807609,96087.0,96086.0,0.220101]
["bitfinex-derivatives","BTCF0:USTF0",1740389457707,0.3608,96101.0,96086.0,0.220101]
["bitfinex-derivatives","BTCF0:USTF0",1740389458011,0.62432,96097.0,96096.0,0.2600988]
["bitfinex-derivatives","BTCF0:USTF0",1740389458209,0.62432,96097.0,96096.0,0.3927788]
["bitfinex-derivatives","BTCF0:USTF0",1740389458412,0.62432,96097.0,96094.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740389458613,0.62432,96097.0,96095.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740389458816,0.62432,96097.0,96096.0,0.2080794]
["bitfinex-derivatives","BTCF0:USTF0",1740389459015,0.62432,96097.0,96096.0,0.3407594]
["bitfinex-derivatives","BTCF0:USTF0",1740389459720,1.44792575,96097.0,96096.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740389459916,1.45792575,96097.0,96091.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740389460229,0.3708,96092.0,96091.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740389460411,0.98812,96092.0,96086.0,0.00615609]
["bitfinex-derivatives","BTCF0:USTF0",1740389460613,0.62432,96087.0,96086.0,0.00615609]
["bitfinex-derivatives","BTCF0:USTF0",1740389460921,0.63432,96087.0,96086.0,0.21425709]
["bitfinex-derivatives","BTCF0:USTF0",1740389461217,1.59842575,96087.0,96086.0,0.20825709]
["bitfinex-derivatives","BTCF0:USTF0",1740389461610,1.59142575,96087.0,96086.0,0.20825709]
["bitfinex-derivatives","BTCF0:USTF0",1740389462721,1.59242575,96087.0,96086.0,0.20825709]
["bitfinex-derivatives","BTCF0:USTF0",1740389463327,1.59242575,96087.0,96086.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1740389463520,1.59342575,96087.0,96086.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1740389464029,1.59342575,96087.0,96086.0,0.20825709]
["bitfinex-derivatives","BTCF0:USTF0",1740389469830,1.58342575,96087.0,96086.0,0.20825709]
["bitfinex-derivatives","BTCF0:USTF0",1740389470217,1.59342575,96087.0,96086.0,0.20825709]
["bitfinex-derivatives","BTCF0:USTF0",1740389470615,1.58342575,96087.0,96086.0,0.20825709]
["bitfinex-derivatives","BTCF0:USTF0",1740389470831,1.59342575,96087.0,96086.0,0.20825709]
["bitfinex-derivatives","BTCF0:USTF0",1740389471742,1.59342575,96087.0,96086.0,0.22168191]
["bitfinex-derivatives","BTCF0:USTF0",1740389472414,1.59342575,96087.0,96086.0,0.20825709]
["bitfinex-derivatives","BTCF0:USTF0",1740389476332,1.95422575,96087.0,96086.0,0.20825709]
["bitfinex-derivatives","BTCF0:USTF0",1740389479121,2.78670575,96087.0,96086.0,0.20825709]
["bitfinex-derivatives","BTCF0:USTF0",1740389480619,2.80024231,96087.0,96086.0,0.20825709]
["bitfinex-derivatives","BTCF0:USTF0",1740389481233,2.79764231,96087.0,96086.0,0.20825709]
["bitfinex-derivatives","BTCF0:USTF0",1740389493641,2.79764231,96087.0,96083.0,0.0520266]
["bitfinex-derivatives","BTCF0:USTF0",1740389493642,2.79764231,96087.0,96074.0,0.1747315]
["bitfinex-derivatives","BTCF0:USTF0",1740389493844,0.01,96076.0,96075.0,0.2081248]
["bitfinex-derivatives","BTCF0:USTF0",1740389494048,0.4109,96076.0,96075.0,0.3407648]
["bitfinex-derivatives","BTCF0:USTF0",1740389494246,1.01862,96076.0,96075.0,0.3407648]
["bitfinex-derivatives","BTCF0:USTF0",1740389494744,1.03202994,96076.0,96075.0,0.3407648]
["bitfinex-derivatives","BTCF0:USTF0",1740389495042,0.88842,96076.0,96075.0,0.3407648]
["bitfinex-derivatives","BTCF0:USTF0",1740389495950,0.88942,96076.0,96075.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1740389496241,2.54650575,96076.0,96070.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1740389496446,0.84248,96071.0,96070.0,0.3928093]
["bitfinex-derivatives","BTCF0:USTF0",1740389496747,0.61772,96071.0,96070.0,0.2601693]
["bitfinex-derivatives","BTCF0:USTF0",1740389496947,1.44132575,96071.0,96070.0,0.2601693]
["bitfinex-derivatives","BTCF0:USTF0",1740389497139,1.44132575,96071.0,96070.0,0.2081357]
["bitfinex-derivatives","BTCF0:USTF0",1740389497442,0.002,96076.0,96075.0,0.2081248]
["bitfinex-derivatives","BTCF0:USTF0",1740389497642,0.001,96076.0,96075.0,0.3407248]
["bitfinex-derivatives","BTCF0:USTF0",1740389497847,0.001,96076.0,96075.0,0.3507248]
["bitfinex-derivatives","BTCF0:USTF0",1740389498147,0.001,96076.0,96075.0,0.6094248]
["bitfinex-derivatives","BTCF0:USTF0",1740389498547,0.1318,96084.0,96083.0,0.2081075]
["bitfinex-derivatives","BTCF0:USTF0",1740389499039,0.73952,96084.0,96083.0,0.2081075]
["bitfinex-derivatives","BTCF0:USTF0",1740389500047,0.73952,96084.0,96083.0,0.23144351]
["bitfinex-derivatives","BTCF0:USTF0",1740389500544,0.1318,96084.0,96083.0,0.23144351]
["bitfinex-derivatives","BTCF0:USTF0",1740389500737,0.001,96084.0,96083.0,0.23544351]
["bitfinex-derivatives","BTCF0:USTF0",1740389500941,0.002,96084.0,96083.0,0.24244351]
["bitfinex-derivatives","BTCF0:USTF0",1740389501535,0.001,96084.0,96083.0,0.23544351]
["bitfinex-derivatives","BTCF0:USTF0",1740389501761,0.001,96084.0,96083.0,0.24244351]
["bitfinex-derivatives","BTCF0:USTF0",1740389501942,0.001,96084.0,96083.0,0.37504351]
["bitfinex-derivatives","BTCF0:USTF0",1740389503150,0.001,96084.0,96083.0,0.43007031]
["bitfinex-derivatives","BTCF0:USTF0",1740389503940,0.001,96084.0,96083.0,0.29747031]
["bitfinex-derivatives","BTCF0:USTF0",1740389504247,0.001,96084.0,96083.0,0.43007031]
["bitfinex-derivatives","BTCF0:USTF0",1740389504644,0.001,96084.0,96083.0,0.42307031]
["bitfinex-derivatives","BTCF0:USTF0",1740389504851,0.001,96084.0,96083.0,0.43007031]
["bitfinex-derivatives","BTCF0:USTF0",1740389505453,0.001,96084.0,96083.0,0.42307031]
["bitfinex-derivatives","BTCF0:USTF0",1740389505749,0.001,96084.0,96083.0,0.43007031]
["bitfinex-derivatives","BTCF0:USTF0",1740389508151,0.60872,96084.0,96083.0,0.3547075]
["bitfinex-derivatives","BTCF0:USTF0",1740389508543,0.60872,96084.0,96083.0,0.3647075]
["bitfinex-derivatives","BTCF0:USTF0",1740389509457,0.60872,96084.0,96083.0,0.3547075]
["bitfinex-derivatives","BTCF0:USTF0",1740389509659,0.60872,96084.0,96083.0,0.3647075]
["bitfinex-derivatives","BTCF0:USTF0",1740389511550,0.73902,96084.0,96083.0,0.3647075]
["bitfinex-derivatives","BTCF0:USTF0",1740389512859,1.56262575,96084.0,96083.0,0.3647075]
["bitfinex-derivatives","BTCF0:USTF0",1740389513261,1.57262575,96084.0,96083.0,0.3547075]
["bitfinex-derivatives","BTCF0:USTF0",1740389514147,2.40510575,96084.0,96083.0,0.2221075]
["bitfinex-derivatives","BTCF0:USTF0",1740389514353,2.40510575,96084.0,96083.0,0.3547075]
["bitfinex-derivatives","BTCF0:USTF0",1740389515559,2.53160575,96084.0,96083.0,0.3547075]
["bitfinex-derivatives","BTCF0:USTF0",1740389518664,2.53160575,96084.0,96083.0,0.3517075]
["bitfinex-derivatives","BTCF0:USTF0",1740389518864,2.53260575,96084.0,96083.0,0.3517075]
["bitfinex-derivatives","BTCF0:USTF0",1740389520562,2.53260575,96084.0,96083.0,0.2191075]
["bitfinex-derivatives","BTCF0:USTF0",1740389522558,2.52260575,96084.0,96083.0,0.2191075]
["bitfinex-derivatives","BTCF0:USTF0",1740389522759,2.53260575,96084.0,96083.0,0.2191075]
["bitfinex-derivatives","BTCF0:USTF0",1740389523961,0.86652,96084.0,96083.0,0.2191075]
["bitfinex-derivatives","BTCF0:USTF0",1740389524280,0.002,96084.0,96083.0,0.3648075]
["bitfinex-derivatives","BTCF0:USTF0",1740389524655,0.002,96084.0,96083.0,0.37844824]
["bitfinex-derivatives","BTCF0:USTF0",1740389527872,0.002,96084.0,96083.0,0.36844824]
["bitfinex-derivatives","BTCF0:USTF0",1740389530575,0.002,96084.0,96083.0,0.50100824]
["bitfinex-derivatives","BTCF0:USTF0",1740389532571,0.1329,96099.0,96098.0,0.208075]
["bitfinex-derivatives","BTCF0:USTF0",1740389532775,0.1329,96099.0,96098.0,0.340635]
["bitfinex-derivatives","BTCF0:USTF0",1740389532976,2.39670575,96099.0,96098.0,0.340635]
["bitfinex-derivatives","BTCF0:USTF0",1740389533671,2.39670575,96099.0,96098.0,0.344635]
["bitfinex-derivatives","BTCF0:USTF0",1740389534070,2.39670575,96099.0,96098.0,0.347635]
["bitfinex-derivatives","BTCF0:USTF0",1740389535570,0.74062,96099.0,96098.0,0.347635]
["bitfinex-derivatives","BTCF0:USTF0",1740389536172,0.74062,96099.0,96098.0,0.36027276]
["bitfinex-derivatives","BTCF0:USTF0",1740389539267,0.74062,96099.0,96098.0,0.85957276]
["bitfinex-derivatives","BTCF0:USTF0",1740389539471,0.60772,96099.0,96098.0,0.85957276]
["bitfinex-derivatives","BTCF0:USTF0",1740389541278,0.1466,96106.0,96105.0,0.2080599]
["bitfinex-derivatives","BTCF0:USTF0",1740389541474,0.74432,96106.0,96105.0,0.2080599]
["bitfinex-derivatives","BTCF0:USTF0",1740389541879,0.74432,96106.0,96105.0,0.4779599]
["bitfinex-derivatives","BTCF0:USTF0",1740389542578,0.74432,96106.0,96105.0,0.4789599]
["bitfinex-derivatives","BTCF0:USTF0",1740389542779,0.74432,96106.0,96105.0,0.4799599]
["bitfinex-derivatives","BTCF0:USTF0",1740389543484,0.74432,96106.0,96105.0,0.4809599]
["bitfinex-derivatives","BTCF0:USTF0",1740389543677,0.74432,96106.0,96105.0,0.4799599]
["bitfinex-derivatives","BTCF0:USTF0",1740389543875,0.74432,96106.0,96105.0,0.4809599]
["bitfinex-derivatives","BTCF0:USTF0",1740389550885,0.74532,96106.0,96105.0,0.6194399]
["bitfinex-derivatives","BTCF0:USTF0",1740389551087,0.74532,96106.0,96105.0,0.4801399]
["bitfinex-derivatives","BTCF0:USTF0",1740389551282,0.74532,96106.0,96105.0,0.3495399]
["bitfinex-derivatives","BTCF0:USTF0",1740389551482,0.74532,96106.0,96105.0,0.2170599]
["bitfinex-derivatives","BTCF0:USTF0",1740389551688,0.74532,96106.0,96105.0,0.3495399]
["bitfinex-derivatives","BTCF0:USTF0",1740389552290,0.74532,96106.0,96105.0,0.3545399]
["bitfinex-derivatives","BTCF0:USTF0",1740389553189,0.74432,96106.0,96105.0,0.3475399]
["bitfinex-derivatives","BTCF0:USTF0",1740389553390,0.74432,96106.0,96105.0,0.3545399]
["bitfinex-derivatives","BTCF0:USTF0",1740389554778,0.74432,96106.0,96105.0,0.3475399]
["bitfinex-derivatives","BTCF0:USTF0",1740389554981,0.74432,96106.0,96105.0,0.3545399]
["bitfinex-derivatives","BTCF0:USTF0",1740389555391,0.74432,96106.0,96105.0,0.3475399]
["bitfinex-derivatives","BTCF0:USTF0",1740389555584,0.74532,96106.0,96105.0,0.3475399]
["bitfinex-derivatives","BTCF0:USTF0",1740389555778,0.74532,96106.0,96105.0,0.3545399]
["bitfinex-derivatives","BTCF0:USTF0",1740389555981,0.74432,96106.0,96105.0,0.3475399]
["bitfinex-derivatives","BTCF0:USTF0",1740389556289,0.74532,96106.0,96105.0,0.3545399]
["bitfinex-derivatives","BTCF0:USTF0",1740389558981,2.40140575,96106.0,96105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740389559185,2.41140575,96106.0,96089.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1740389559379,1.42432575,96090.0,96089.0,0.20825059]
["bitfinex-derivatives","BTCF0:USTF0",1740389559596,0.59372,96090.0,96089.0,0.34073059]
["bitfinex-derivatives","BTCF0:USTF0",1740389559889,1.80932575,96090.0,96089.0,0.35341268]
["bitfinex-derivatives","BTCF0:USTF0",1740389560593,1.81032575,96090.0,96089.0,0.36041268]
["bitfinex-derivatives","BTCF0:USTF0",1740389560893,2.6652623,96090.0,96089.0,0.00715609]
["bitfinex-derivatives","BTCF0:USTF0",1740389561282,2.6652623,96090.0,96089.0,0.21825059]
["bitfinex-derivatives","BTCF0:USTF0",1740389561480,2.65280575,96090.0,96089.0,0.21825059]
["bitfinex-derivatives","BTCF0:USTF0",1740389562291,2.65380575,96090.0,96089.0,0.21825059]
["bitfinex-derivatives","BTCF0:USTF0",1740389562690,2.65380575,96090.0,96089.0,0.21125059]
["bitfinex-derivatives","BTCF0:USTF0",1740389563188,2.65280575,96090.0,96089.0,0.21125059]
["bitfinex-derivatives","BTCF0:USTF0",1740389563695,2.66582932,96090.0,96089.0,0.21125059]
["bitfinex-derivatives","BTCF0:USTF0",1740389564399,2.65280575,96090.0,96089.0,0.21125059]
["bitfinex-derivatives","BTCF0:USTF0",1740389568794,2.65280575,96090.0,96089.0,0.00315609]
["bitfinex-derivatives","BTCF0:USTF0",1740389570296,0.2081043,96085.0,96066.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1740389570482,0.3708,96070.0,96069.0,0.2601718]
["bitfinex-derivatives","BTCF0:USTF0",1740389570682,0.95752,96070.0,96069.0,0.2601718]
["bitfinex-derivatives","BTCF0:USTF0",1740389570900,2.18322575,96070.0,96069.0,0.2601718]
["bitfinex-derivatives","BTCF0:USTF0",1740389571392,3.01570575,96070.0,96066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740389571593,1.4292,96067.0,96066.0,0.2111443]
["bitfinex-derivatives","BTCF0:USTF0",1740389572096,2.25280575,96067.0,96066.0,0.2111443]
["bitfinex-derivatives","BTCF0:USTF0",1740389572287,2.24280575,96067.0,96066.0,0.2111443]
["bitfinex-derivatives","BTCF0:USTF0",1740389572895,2.24280575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389573096,2.23980575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389573993,2.24080575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389574806,2.24180575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389576001,2.24080575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389576202,2.23980575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389576402,2.24080575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389576603,2.24180575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389577195,2.24080575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389578203,1.40832575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389578900,1.40932575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389579402,1.40832575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389579597,1.40932575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389579998,1.40832575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389580197,1.40932575,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389580800,0.002,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389582692,0.001,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389582893,0.002,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389584000,0.001,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389584195,0.002,96067.0,96066.0,0.2081443]
["bitfinex-derivatives","BTCF0:USTF0",1740389585396,0.20945609,96079.0,96078.0,0.2081183]
["bitfinex-derivatives","BTCF0:USTF0",1740389585595,0.00015609,96079.0,96078.0,0.5689183]
["bitfinex-derivatives","BTCF0:USTF0",1740389585806,0.135,96089.0,96088.0,0.2080967]
["bitfinex-derivatives","BTCF0:USTF0",1740389585997,0.71872,96089.0,96088.0,0.3405367]
["bitfinex-derivatives","BTCF0:USTF0",1740389586395,0.71872,96089.0,96088.0,0.4754367]
["bitfinex-derivatives","BTCF0:USTF0",1740389586696,0.58372,96089.0,96088.0,0.4754367]
["bitfinex-derivatives","BTCF0:USTF0",1740389587100,0.58572,96089.0,96088.0,0.4754367]
["bitfinex-derivatives","BTCF0:USTF0",1740389587405,0.58572,96089.0,96088.0,0.48836091]
["bitfinex-derivatives","BTCF0:USTF0",1740389588109,0.58672,96089.0,96088.0,0.48836091]
["bitfinex-derivatives","BTCF0:USTF0",1740389588605,0.58472,96089.0,96088.0,0.48836091]
["bitfinex-derivatives","BTCF0:USTF0",1740389589405,0.001,96089.0,96088.0,0.48836091]
["bitfinex-derivatives","BTCF0:USTF0",1740389595606,0.00015464,96098.0,96088.0,0.28026421]
["bitfinex-derivatives","BTCF0:USTF0",1740389595806,0.00015464,96098.0,96097.0,0.2080772]
["bitfinex-derivatives","BTCF0:USTF0",1740389596502,0.58387464,96098.0,96097.0,0.2080772]
["bitfinex-derivatives","BTCF0:USTF0",1740389596915,0.58487464,96098.0,96097.0,0.2080772]
["bitfinex-derivatives","BTCF0:USTF0",1740389597611,0.58387464,96098.0,96097.0,0.2100772]
["bitfinex-derivatives","BTCF0:USTF0",1740389598108,0.00015464,96098.0,96097.0,0.2100772]
["bitfinex-derivatives","BTCF0:USTF0",1740389598313,0.00015464,96098.0,96097.0,0.3466772]
["bitfinex-derivatives","BTCF0:USTF0",1740389598812,0.00015464,96098.0,96097.0,0.3446772]
["bitfinex-derivatives","BTCF0:USTF0",1740389599003,0.00215464,96098.0,96097.0,0.3486772]
["bitfinex-derivatives","BTCF0:USTF0",1740389600015,0.00215464,96098.0,96097.0,0.4810772]
["bitfinex-derivatives","BTCF0:USTF0",1740389600406,0.00215464,96098.0,96097.0,0.4820772]
["bitfinex-derivatives","BTCF0:USTF0",1740389600807,0.3608,96142.0,96108.0,0.2080534]
["bitfinex-derivatives","BTCF0:USTF0",1740389601009,0.2579,96129.0,96124.0,0.5688188]
["bitfinex-derivatives","BTCF0:USTF0",1740389601216,0.1252,96129.0,96124.0,0.7012188]
["bitfinex-derivatives","BTCF0:USTF0",1740389601417,0.1252,96129.0,96128.0,0.2080101]
["bitfinex-derivatives","BTCF0:USTF0",1740389601717,0.1327,96139.0,96127.0,0.0520029]
["bitfinex-derivatives","BTCF0:USTF0",1740389601718,0.1327,96139.0,96138.0,0.2079885]
["bitfinex-derivatives","BTCF0:USTF0",1740389601915,0.1327,96139.0,96138.0,0.3403485]
["bitfinex-derivatives","BTCF0:USTF0",1740389603116,0.1327,96139.0,96138.0,0.35233027]
["bitfinex-derivatives","BTCF0:USTF0",1740389603706,0.02215591,96147.0,96146.0,0.2079712]
["bitfinex-derivatives","BTCF0:USTF0",1740389604022,0.1345,96171.0,96167.0,0.2079257]
["bitfinex-derivatives","BTCF0:USTF0",1740389604220,0.1345,96171.0,96167.0,0.3402857]
["bitfinex-derivatives","BTCF0:USTF0",1740389604718,0.1345,96171.0,96167.0,0.2079257]
["bitfinex-derivatives","BTCF0:USTF0",1740389605015,0.1345,96171.0,96167.0,0.3402857]
["bitfinex-derivatives","BTCF0:USTF0",1740389605320,0.3608,96182.0,96167.0,0.3402857]
["bitfinex-derivatives","BTCF0:USTF0",1740389605519,0.1345,96170.0,96167.0,0.2079257]
["bitfinex-derivatives","BTCF0:USTF0",1740389605720,0.1345,96170.0,96167.0,0.3502857]
["bitfinex-derivatives","BTCF0:USTF0",1740389605911,0.1345,96170.0,96167.0,0.23033579]
["bitfinex-derivatives","BTCF0:USTF0",1740389606111,0.1345,96170.0,96167.0,0.36265579]
["bitfinex-derivatives","BTCF0:USTF0",1740389606908,0.0199,96168.0,96167.0,0.36265579]
["bitfinex-derivatives","BTCF0:USTF0",1740389607116,0.0229,96168.0,96167.0,0.36265579]
["bitfinex-derivatives","BTCF0:USTF0",1740389609616,0.0229,96168.0,96167.0,0.48865579]
["bitfinex-derivatives","BTCF0:USTF0",1740389611025,0.0229,96168.0,96167.0,0.36265579]
["bitfinex-derivatives","BTCF0:USTF0",1740389611230,0.0199,96168.0,96167.0,0.36365579]
["bitfinex-derivatives","BTCF0:USTF0",1740389612717,0.0199,96168.0,96167.0,0.35365579]
["bitfinex-derivatives","BTCF0:USTF0",1740389613716,0.0199,96168.0,96167.0,0.35265579]
["bitfinex-derivatives","BTCF0:USTF0",1740389613923,0.0209,96168.0,96167.0,0.35965579]
["bitfinex-derivatives","BTCF0:USTF0",1740389614227,0.1332,96188.0,96167.0,0.35965579]
["bitfinex-derivatives","BTCF0:USTF0",1740389614228,0.1332,96188.0,96187.0,0.2078825]
["bitfinex-derivatives","BTCF0:USTF0",1740389614526,0.82360575,96188.0,96187.0,0.3401625]
["bitfinex-derivatives","BTCF0:USTF0",1740389614711,2.23980575,96188.0,96187.0,0.3401625]
["bitfinex-derivatives","BTCF0:USTF0",1740389615617,0.0225,96190.0,96189.0,0.2078782]
["bitfinex-derivatives","BTCF0:USTF0",1740389615817,0.266,96198.0,96197.0,0.2078609]
["bitfinex-derivatives","BTCF0:USTF0",1740389616012,1.09848,96198.0,96197.0,0.7009009]
["bitfinex-derivatives","BTCF0:USTF0",1740389616218,0.1,96200.0,96199.0,0.2078566]
["bitfinex-derivatives","BTCF0:USTF0",1740389616619,0.1283,96208.0,96207.0,0.2078393]
["bitfinex-derivatives","BTCF0:USTF0",1740389616824,0.1326,96210.0,96209.0,0.207835]
["bitfinex-derivatives","BTCF0:USTF0",1740389617122,0.1283,96218.0,96209.0,0.207835]
["bitfinex-derivatives","BTCF0:USTF0",1740389617320,0.3608,96241.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740389617520,0.2093,96259.0,96214.0,0.2078242]
["bitfinex-derivatives","BTCF0:USTF0",1740389617521,0.92690575,96219.0,96214.0,0.2078242]
["bitfinex-derivatives","BTCF0:USTF0",1740389617725,0.1033,96219.0,96218.0,0.2078155]
["bitfinex-derivatives","BTCF0:USTF0",1740389617924,0.92690575,96219.0,96218.0,0.2078155]
["bitfinex-derivatives","BTCF0:USTF0",1740389618229,2.34310575,96219.0,96218.0,0.2078155]
["bitfinex-derivatives","BTCF0:USTF0",1740389618525,2.34310575,96219.0,96212.0,0.0519566]
["bitfinex-derivatives","BTCF0:USTF0",1740389618526,0.58372,96218.0,96210.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1740389618820,0.01,96214.0,96210.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1740389619014,1.4162,96211.0,96210.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1740389619215,1.4162,96211.0,96210.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1740389619526,2.23980575,96211.0,96210.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1740389619917,2.23980575,96211.0,96210.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1740389621118,2.23980575,96211.0,96210.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1740389621416,2.23980575,96211.0,96210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740389621616,2.23980575,96211.0,96200.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389621617,2.08382165,96211.0,96208.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1740389621843,2.08382165,96211.0,96200.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389621844,1.2602159,96201.0,96200.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389622220,2.45462165,96201.0,96200.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389622527,2.45462165,96201.0,96198.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1740389622728,1.2602159,96199.0,96198.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1740389622924,1.2552159,96199.0,96198.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1740389623119,1.89163399,96199.0,96198.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1740389623622,1.89163399,96199.0,96198.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1740389624529,1.89163399,96199.0,96198.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1740389625024,0.4277359,96199.0,96198.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1740389625218,0.4277359,96199.0,96198.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1740389625423,0.4277359,96199.0,96198.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1740389625826,0.4277359,96199.0,96198.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1740389626333,0.4277359,96199.0,96198.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1740389626929,1.89163399,96199.0,96198.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1740389629935,1.89163399,96199.0,96198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740389630235,1.89163399,96199.0,96198.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1740389630930,1.67323975,96199.0,96198.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1740389631530,1.67323975,96199.0,96198.0,0.3430587]
["bitfinex-derivatives","BTCF0:USTF0",1740389631836,1.67323975,96199.0,96198.0,0.3480587]
["bitfinex-derivatives","BTCF0:USTF0",1740389632234,1.67323975,96199.0,96198.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1740389632825,1.67323975,96199.0,96198.0,0.3480587]
["bitfinex-derivatives","BTCF0:USTF0",1740389633531,1.67323975,96199.0,96198.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1740389633827,1.67323975,96199.0,96198.0,0.3480587]
["bitfinex-derivatives","BTCF0:USTF0",1740389634729,1.67323975,96199.0,96198.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1740389635532,1.67323975,96199.0,96198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740389635735,1.45484418,96199.0,96198.0,1.06152465]
["bitfinex-derivatives","BTCF0:USTF0",1740389635934,1.45484418,96199.0,96198.0,0.85472465]
["bitfinex-derivatives","BTCF0:USTF0",1740389635935,1.46484418,96199.0,96198.0,0.85472465]
["bitfinex-derivatives","BTCF0:USTF0",1740389636136,0.859634,96199.0,96198.0,0.04271447]
["bitfinex-derivatives","BTCF0:USTF0",1740389636334,0.21934166,96199.0,96189.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389636633,0.858634,96190.0,96189.0,0.20803411]
["bitfinex-derivatives","BTCF0:USTF0",1740389637136,0.856634,96190.0,96189.0,0.20803411]
["bitfinex-derivatives","BTCF0:USTF0",1740389637341,0.846634,96190.0,96189.0,0.20803411]
["bitfinex-derivatives","BTCF0:USTF0",1740389637640,0.846634,96190.0,96189.0,0.46883411]
["bitfinex-derivatives","BTCF0:USTF0",1740389637940,0.847634,96190.0,96189.0,0.47083411]
["bitfinex-derivatives","BTCF0:USTF0",1740389638639,0.847634,96190.0,96189.0,0.47283411]
["bitfinex-derivatives","BTCF0:USTF0",1740389638941,0.847634,96190.0,96189.0,0.47483411]
["bitfinex-derivatives","BTCF0:USTF0",1740389640235,0.846634,96190.0,96189.0,0.46883411]
["bitfinex-derivatives","BTCF0:USTF0",1740389640438,0.21034166,96190.0,96189.0,0.47283411]
["bitfinex-derivatives","BTCF0:USTF0",1740389641731,0.001,96190.0,96189.0,0.47283411]
["bitfinex-derivatives","BTCF0:USTF0",1740389641932,0.001,96190.0,96189.0,0.46883411]
["bitfinex-derivatives","BTCF0:USTF0",1740389642233,0.21034166,96190.0,96189.0,0.47283411]
["bitfinex-derivatives","BTCF0:USTF0",1740389645034,0.18374858,96190.0,96189.0,0.34063411]
["bitfinex-derivatives","BTCF0:USTF0",1740389645236,0.18374858,96190.0,96189.0,0.47283411]
["bitfinex-derivatives","BTCF0:USTF0",1740389647735,0.82104092,96190.0,96189.0,0.34423411]
["bitfinex-derivatives","BTCF0:USTF0",1740389649146,0.82104092,96190.0,96189.0,0.34023411]
["bitfinex-derivatives","BTCF0:USTF0",1740389649441,0.82004092,96190.0,96189.0,0.34423411]
["bitfinex-derivatives","BTCF0:USTF0",1740389649634,0.83104092,96190.0,96189.0,0.00415591]
["bitfinex-derivatives","BTCF0:USTF0",1740389649840,0.83104092,96190.0,96189.0,0.21203411]
["bitfinex-derivatives","BTCF0:USTF0",1740389650540,0.18274858,96189.0,96185.0,0.18442768]
["bitfinex-derivatives","BTCF0:USTF0",1740389650843,1.19084092,96186.0,96185.0,0.18442768]
["bitfinex-derivatives","BTCF0:USTF0",1740389651338,1.19084092,96186.0,96167.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1740389651541,0.007,96184.0,96178.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1740389651736,0.007,96184.0,96178.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1740389651938,0.82004092,96179.0,96178.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1740389652140,0.81504092,96179.0,96178.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1740389653035,0.81504092,96179.0,96178.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1740389654045,0.82304092,96179.0,96178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740389654437,0.82304092,96179.0,96177.0,0.37810357]
["bitfinex-derivatives","BTCF0:USTF0",1740389654640,0.82204092,96178.0,96177.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1740389655241,0.82204092,96178.0,96175.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1740389655446,0.002,96179.0,96175.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1740389655447,0.82204092,96176.0,96175.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1740389655851,0.82204092,96176.0,96173.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1740389656146,0.007,96176.0,96175.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740389656541,0.82204092,96176.0,96175.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740389657044,0.82304092,96176.0,96175.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740389657843,0.82404092,96176.0,96175.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740389658243,0.81704092,96176.0,96175.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740389658438,0.81704092,96176.0,96175.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1740389658646,0.81704092,96176.0,96175.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1740389659553,0.18474858,96176.0,96175.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1740389660249,0.81704092,96176.0,96175.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1740389660444,0.81704092,96176.0,96175.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1740389662054,0.82704092,96176.0,96175.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1740389662648,0.82704092,96176.0,96175.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1740389664858,0.82704092,96176.0,96175.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740389667281,0.82704092,96176.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389668372,0.82604092,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740389669180,0.82604092,96176.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389669477,0.82504092,96176.0,96175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389669883,0.82504092,96176.0,96175.0,0.2099084]
["bitfinex-derivatives","BTCF0:USTF0",1740389670582,0.82604092,96176.0,96175.0,0.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1740389672278,0.82504092,96176.0,96175.0,0.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1740389672483,0.82604092,96176.0,96175.0,0.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1740389674483,0.88628737,96176.0,96175.0,0.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1740389674671,0.88628737,96176.0,96173.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1740389674877,1.18584092,96174.0,96173.0,0.3323128]
["bitfinex-derivatives","BTCF0:USTF0",1740389675784,1.17584092,96174.0,96173.0,0.3323128]
["bitfinex-derivatives","BTCF0:USTF0",1740389676379,0.54354858,96174.0,96173.0,0.4645128]
["bitfinex-derivatives","BTCF0:USTF0",1740389678084,1.17584092,96174.0,96173.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1740389678282,1.17684092,96174.0,96173.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1740389678583,1.18684092,96174.0,96173.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1740389678784,1.18684092,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389678985,1.18584092,96174.0,96173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389680690,1.18584092,96174.0,96172.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389680889,0.82504092,96173.0,96172.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389682578,0.82804092,96173.0,96172.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389682782,0.82804092,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389683492,0.82804092,96173.0,96172.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389685994,0.96466599,96173.0,96172.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389686893,1.17257879,96173.0,96172.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389687487,1.16957879,96173.0,96172.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389687795,1.17157879,96173.0,96172.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389687994,1.16957879,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389688199,1.17157879,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389688698,0.96466599,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389689800,1.09620101,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389690290,1.09620101,96173.0,96172.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389690591,0.88828821,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389690800,1.09620101,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389693398,0.88828821,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389693698,1.02048821,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389694287,1.01948821,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389694491,0.88728821,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389694686,1.01948821,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389694888,1.02048821,96173.0,96172.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389695198,1.02048821,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389695397,1.01748821,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389695584,1.01948821,96173.0,96172.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389695791,1.22740101,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389696793,1.37028821,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389696996,1.37128821,96173.0,96172.0,0.20807081]
["bitfinex-derivatives","BTCF0:USTF0",1740389697395,1.38128821,96173.0,96172.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1740389697592,0.16955601,96149.0,96130.0,0.0520014]
["bitfinex-derivatives","BTCF0:USTF0",1740389697901,0.29446184,96151.0,96142.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1740389698089,0.2079755,96144.0,96143.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1740389698285,0.5787755,96144.0,96143.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1740389698488,1.38062385,96144.0,96143.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1740389698693,1.17264835,96144.0,96143.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1740389699193,1.17264835,96144.0,96143.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1740389699393,1.38062385,96144.0,96143.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1740389699996,1.38162385,96144.0,96143.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1740389700401,1.38262385,96144.0,96143.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1740389701103,1.39471111,96144.0,96143.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1740389701591,1.39471111,96144.0,96123.0,0.1837049]
["bitfinex-derivatives","BTCF0:USTF0",1740389701592,0.2079849,96141.0,96140.0,0.2079831]
["bitfinex-derivatives","BTCF0:USTF0",1740389701799,1.00984325,96135.0,96129.0,0.2080065]
["bitfinex-derivatives","BTCF0:USTF0",1740389701998,1.38064325,96135.0,96123.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1740389702203,1.38064325,96135.0,96127.0,0.2080114]
["bitfinex-derivatives","BTCF0:USTF0",1740389702396,1.38064325,96135.0,96123.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1740389703303,0.2080097,96129.0,96123.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1740389703503,0.17955601,96124.0,96123.0,0.3397209]
["bitfinex-derivatives","BTCF0:USTF0",1740389703703,0.81184835,96124.0,96123.0,0.3397209]
["bitfinex-derivatives","BTCF0:USTF0",1740389703902,0.17955601,96124.0,96123.0,0.3397209]
["bitfinex-derivatives","BTCF0:USTF0",1740389704703,0.18055601,96124.0,96123.0,0.5938209]
["bitfinex-derivatives","BTCF0:USTF0",1740389704900,0.18155601,96124.0,96123.0,0.5938209]
["bitfinex-derivatives","BTCF0:USTF0",1740389705405,0.31818433,96124.0,96123.0,0.5938209]
["bitfinex-derivatives","BTCF0:USTF0",1740389705594,0.31818433,96124.0,96123.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1740389706395,0.31718433,96124.0,96123.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1740389706591,0.31818433,96124.0,96123.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1740389707506,0.31718433,96124.0,96123.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1740389708006,0.31618433,96124.0,96123.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1740389708199,0.31718433,96124.0,96123.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1740389709805,0.31718433,96124.0,96123.0,0.5938209]
["bitfinex-derivatives","BTCF0:USTF0",1740389710397,0.31618433,96124.0,96123.0,0.5938209]
["bitfinex-derivatives","BTCF0:USTF0",1740389711193,0.31718433,96124.0,96123.0,0.5938209]
["bitfinex-derivatives","BTCF0:USTF0",1740389712296,0.18055601,96124.0,96123.0,0.5938209]
["bitfinex-derivatives","BTCF0:USTF0",1740389713903,0.17955601,96124.0,96123.0,0.5938209]
["bitfinex-derivatives","BTCF0:USTF0",1740389714798,0.18055601,96124.0,96123.0,0.5938209]
["bitfinex-derivatives","BTCF0:USTF0",1740389716309,0.18055601,96124.0,96123.0,0.5948209]
["bitfinex-derivatives","BTCF0:USTF0",1740389716608,0.17955601,96124.0,96123.0,0.5948209]
["bitfinex-derivatives","BTCF0:USTF0",1740389716809,0.17955601,96124.0,96123.0,0.5958209]
["bitfinex-derivatives","BTCF0:USTF0",1740389717406,0.17955601,96124.0,96123.0,0.5948209]
["bitfinex-derivatives","BTCF0:USTF0",1740389719002,0.23983125,96124.0,96123.0,0.5948209]
["bitfinex-derivatives","BTCF0:USTF0",1740389720004,0.23983125,96124.0,96123.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1740389720210,0.23983125,96124.0,96123.0,0.5948209]
["bitfinex-derivatives","BTCF0:USTF0",1740389720810,0.87212359,96124.0,96123.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1740389721811,1.08014239,96124.0,96123.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1740389722109,1.08014239,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740389722411,1.20384239,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740389722904,1.41314239,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740389723307,1.20512359,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740389723708,1.41314239,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740389724308,1.41314239,96124.0,96123.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1740389724504,1.41314239,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740389724808,1.20512359,96124.0,96123.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1740389725716,1.41314239,96124.0,96123.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1740389726416,1.41314239,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740389727007,1.41314239,96124.0,96123.0,0.2090209]
["bitfinex-derivatives","BTCF0:USTF0",1740389727405,1.41314239,96124.0,96116.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1740389727406,1.20512359,96124.0,96116.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1740389727599,1.17264835,96117.0,96116.0,0.3352361]
["bitfinex-derivatives","BTCF0:USTF0",1740389727799,1.17264835,96117.0,96116.0,0.2080361]
["bitfinex-derivatives","BTCF0:USTF0",1740389729608,1.17464835,96117.0,96116.0,0.2080361]
["bitfinex-derivatives","BTCF0:USTF0",1740389729811,1.38268225,96117.0,96116.0,0.2080361]
["bitfinex-derivatives","BTCF0:USTF0",1740389730619,0.2080361,96116.0,96115.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1740389730807,1.15216445,96116.0,96104.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1740389731008,1.22918655,96115.0,96105.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1740389731212,0.2080577,96106.0,96105.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1740389731415,0.2080685,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740389731614,0.208088,96092.0,96091.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1740389731917,0.578888,96092.0,96091.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1740389732113,1.17264835,96092.0,96091.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1740389732313,1.17264835,96092.0,96091.0,0.3381902]
["bitfinex-derivatives","BTCF0:USTF0",1740389732509,1.16264835,96092.0,96091.0,0.3381902]
["bitfinex-derivatives","BTCF0:USTF0",1740389732705,0.53035601,96092.0,96091.0,0.3381902]
["bitfinex-derivatives","BTCF0:USTF0",1740389732905,0.36151609,96101.0,96100.0,0.2080707]
["bitfinex-derivatives","BTCF0:USTF0",1740389733117,0.37095608,96101.0,96100.0,0.2080707]
["bitfinex-derivatives","BTCF0:USTF0",1740389733308,0.54051209,96101.0,96100.0,0.2080707]
["bitfinex-derivatives","BTCF0:USTF0",1740389733813,0.54051209,96101.0,96100.0,0.4631707]
["bitfinex-derivatives","BTCF0:USTF0",1740389735721,0.60078733,96101.0,96100.0,0.4631707]
["bitfinex-derivatives","BTCF0:USTF0",1740389737124,0.59078733,96101.0,96100.0,0.4631707]
["bitfinex-derivatives","BTCF0:USTF0",1740389737521,0.42123132,96101.0,96100.0,0.5954507]
["bitfinex-derivatives","BTCF0:USTF0",1740389738220,0.66721951,96101.0,96100.0,0.5954507]
["bitfinex-derivatives","BTCF0:USTF0",1740389738419,0.4976635,96101.0,96100.0,0.5954507]
["bitfinex-derivatives","BTCF0:USTF0",1740389739120,0.66721951,96101.0,96100.0,0.5954507]
["bitfinex-derivatives","BTCF0:USTF0",1740389741716,0.66721951,96101.0,96100.0,0.5954907]
["bitfinex-derivatives","BTCF0:USTF0",1740389742120,0.53051209,96101.0,96100.0,0.5954907]
["bitfinex-derivatives","BTCF0:USTF0",1740389742518,0.53051209,96101.0,96100.0,0.4631707]
["bitfinex-derivatives","BTCF0:USTF0",1740389742713,0.54151209,96101.0,96100.0,0.5954507]
["bitfinex-derivatives","BTCF0:USTF0",1740389743923,0.54051209,96101.0,96100.0,0.5954507]
["bitfinex-derivatives","BTCF0:USTF0",1740389744225,0.54151209,96101.0,96100.0,0.5954507]
["bitfinex-derivatives","BTCF0:USTF0",1740389745726,0.54151209,96101.0,96100.0,0.4631707]
["bitfinex-derivatives","BTCF0:USTF0",1740389745913,0.54151209,96101.0,96100.0,0.5954507]
["bitfinex-derivatives","BTCF0:USTF0",1740389746119,0.54051209,96101.0,96100.0,0.5994507]
["bitfinex-derivatives","BTCF0:USTF0",1740389746823,0.54051209,96101.0,96100.0,0.6004507]
["bitfinex-derivatives","BTCF0:USTF0",1740389747713,0.18673569,96110.0,96100.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740389747913,0.00156132,96121.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740389748123,0.00156132,96121.0,96117.0,0.2080339]
["bitfinex-derivatives","BTCF0:USTF0",1740389748326,0.00156132,96121.0,96117.0,0.3403139]
["bitfinex-derivatives","BTCF0:USTF0",1740389748527,0.18301432,96118.0,96117.0,0.3403139]
["bitfinex-derivatives","BTCF0:USTF0",1740389748928,0.19301432,96118.0,96117.0,0.3403139]
["bitfinex-derivatives","BTCF0:USTF0",1740389749930,0.55781432,96118.0,96117.0,0.2080339]
["bitfinex-derivatives","BTCF0:USTF0",1740389750132,0.55781432,96118.0,96117.0,0.3403139]
["bitfinex-derivatives","BTCF0:USTF0",1740389750522,0.55581432,96118.0,96117.0,0.3403139]
["bitfinex-derivatives","BTCF0:USTF0",1740389751134,0.55581432,96118.0,96117.0,0.4738139]
["bitfinex-derivatives","BTCF0:USTF0",1740389751822,0.55581432,96118.0,96117.0,0.6023139]
["bitfinex-derivatives","BTCF0:USTF0",1740389752822,0.55581432,96118.0,96117.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1740389753229,0.55581432,96118.0,96117.0,0.6023139]
["bitfinex-derivatives","BTCF0:USTF0",1740389753433,0.55581432,96118.0,96117.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1740389753728,0.55581432,96118.0,96117.0,0.6023139]
["bitfinex-derivatives","BTCF0:USTF0",1740389754121,0.54235601,96118.0,96117.0,0.6023139]
["bitfinex-derivatives","BTCF0:USTF0",1740389758731,0.54235601,96118.0,96117.0,0.4688139]
["bitfinex-derivatives","BTCF0:USTF0",1740389759334,0.61877461,96118.0,96117.0,0.4688139]
["bitfinex-derivatives","BTCF0:USTF0",1740389760543,0.61877461,96118.0,96110.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1740389760839,0.01,96111.0,96109.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1740389761135,0.3708,96110.0,96109.0,0.4733312]
["bitfinex-derivatives","BTCF0:USTF0",1740389762431,0.54035601,96110.0,96109.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740389762630,1.17264835,96110.0,96109.0,0.3440512]
["bitfinex-derivatives","BTCF0:USTF0",1740389762831,1.43764835,96110.0,96109.0,0.3440512]
["bitfinex-derivatives","BTCF0:USTF0",1740389765141,1.43764835,96110.0,96109.0,0.3410512]
["bitfinex-derivatives","BTCF0:USTF0",1740389765439,1.43764835,96110.0,96109.0,0.3440512]
["bitfinex-derivatives","BTCF0:USTF0",1740389765942,1.49893587,96110.0,96109.0,0.3410512]
["bitfinex-derivatives","BTCF0:USTF0",1740389766146,1.49893587,96110.0,96109.0,0.3430512]
["bitfinex-derivatives","BTCF0:USTF0",1740389766444,1.49793587,96110.0,96109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740389766834,1.49793587,96110.0,96109.0,0.2110512]
["bitfinex-derivatives","BTCF0:USTF0",1740389767030,1.49793587,96110.0,96109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740389768146,1.70598497,96110.0,96109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740389768339,1.49893587,96110.0,96108.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740389768546,1.01989955,96109.0,96108.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740389769546,1.02114835,96109.0,96091.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740389769739,0.84037604,96094.0,96093.0,0.397605]
["bitfinex-derivatives","BTCF0:USTF0",1740389770051,1.00309234,96094.0,96093.0,0.397605]
["bitfinex-derivatives","BTCF0:USTF0",1740389770346,1.57594835,96094.0,96093.0,0.397605]
["bitfinex-derivatives","BTCF0:USTF0",1740389771443,1.78403205,96094.0,96093.0,0.397605]
["bitfinex-derivatives","BTCF0:USTF0",1740389772241,1.78403205,96094.0,96093.0,0.399605]
["bitfinex-derivatives","BTCF0:USTF0",1740389772442,1.78503205,96094.0,96093.0,0.268105]
["bitfinex-derivatives","BTCF0:USTF0",1740389772650,1.57694835,96094.0,96093.0,0.268105]
["bitfinex-derivatives","BTCF0:USTF0",1740389772950,1.80949316,96094.0,96093.0,0.268105]
["bitfinex-derivatives","BTCF0:USTF0",1740389775352,2.37837686,96094.0,96093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740389775546,2.37837686,96094.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740389775547,2.30257316,96094.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740389775739,1.38075155,96085.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740389776141,1.38075155,96085.0,96084.0,0.20826138]
["bitfinex-derivatives","BTCF0:USTF0",1740389776338,1.38075155,96085.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740389776847,1.39215865,96085.0,96084.0,0.00215608]
["bitfinex-derivatives","BTCF0:USTF0",1740389777051,1.17264835,96085.0,96084.0,0.21026138]
["bitfinex-derivatives","BTCF0:USTF0",1740389777351,1.16264835,96085.0,96084.0,0.21026138]
["bitfinex-derivatives","BTCF0:USTF0",1740389777548,1.16164835,96085.0,96084.0,0.49366138]
["bitfinex-derivatives","BTCF0:USTF0",1740389777845,0.53935601,96085.0,96084.0,0.49366138]
["bitfinex-derivatives","BTCF0:USTF0",1740389778246,0.52935601,96085.0,96084.0,0.49366138]
["bitfinex-derivatives","BTCF0:USTF0",1740389778443,0.53935601,96085.0,96084.0,0.49266138]
["bitfinex-derivatives","BTCF0:USTF0",1740389779459,0.53935601,96085.0,96084.0,0.28455608]
["bitfinex-derivatives","BTCF0:USTF0",1740389779661,1.17164835,96085.0,96084.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1740389779954,1.37975155,96085.0,96084.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1740389780347,1.44003907,96085.0,96084.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1740389783859,1.23193587,96085.0,96084.0,0.20926138]
["bitfinex-derivatives","BTCF0:USTF0",1740389787955,1.30838585,96085.0,96084.0,0.20926138]
["bitfinex-derivatives","BTCF0:USTF0",1740389791259,1.51648905,96085.0,96084.0,0.20926138]
["bitfinex-derivatives","BTCF0:USTF0",1740389791460,1.30838585,96085.0,96084.0,0.20926138]
["bitfinex-derivatives","BTCF0:USTF0",1740389792255,1.23193587,96085.0,96084.0,0.20926138]
["bitfinex-derivatives","BTCF0:USTF0",1740389792453,1.23293587,96085.0,96084.0,0.20926138]
["bitfinex-derivatives","BTCF0:USTF0",1740389795559,0.87213587,96085.0,96084.0,0.20926138]
["bitfinex-derivatives","BTCF0:USTF0",1740389795759,1.23293587,96085.0,96084.0,0.20926138]
["bitfinex-derivatives","BTCF0:USTF0",1740389799264,1.30938582,96085.0,96084.0,0.20926138]
["bitfinex-derivatives","BTCF0:USTF0",1740389806669,1.30938582,96085.0,96084.0,0.21126138]
["bitfinex-derivatives","BTCF0:USTF0",1740389807165,1.30938582,96085.0,96084.0,0.21326138]
["bitfinex-derivatives","BTCF0:USTF0",1740389808766,1.30938582,96085.0,96084.0,0.21226138]
["bitfinex-derivatives","BTCF0:USTF0",1740389809973,1.51717471,96085.0,96084.0,0.21226138]
["bitfinex-derivatives","BTCF0:USTF0",1740389812575,1.51717471,96085.0,96084.0,0.00415608]
["bitfinex-derivatives","BTCF0:USTF0",1740389812969,1.51717471,96085.0,96084.0,0.21226138]
["bitfinex-derivatives","BTCF0:USTF0",1740389814474,1.40520765,96085.0,96084.0,0.21226138]
["bitfinex-derivatives","BTCF0:USTF0",1740389817474,1.30938582,96085.0,96084.0,0.21226138]
["bitfinex-derivatives","BTCF0:USTF0",1740389824190,1.40520875,96085.0,96084.0,0.21226138]
["bitfinex-derivatives","BTCF0:USTF0",1740389827391,1.61331195,96085.0,96084.0,0.21226138]
["bitfinex-derivatives","BTCF0:USTF0",1740389828485,1.40520875,96085.0,96084.0,0.21226138]
["bitfinex-derivatives","BTCF0:USTF0",1740389828689,1.40520875,96085.0,96084.0,0.21126138]
["bitfinex-derivatives","BTCF0:USTF0",1740389828995,1.40620875,96085.0,96084.0,0.21126138]
["bitfinex-derivatives","BTCF0:USTF0",1740389829693,1.40620875,96085.0,96084.0,0.20926138]
["bitfinex-derivatives","BTCF0:USTF0",1740389830281,1.40620875,96085.0,96084.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1740389830694,1.31038582,96085.0,96084.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1740389830895,1.51848902,96085.0,96084.0,0.00115608]
["bitfinex-derivatives","BTCF0:USTF0",1740389831896,1.52548902,96085.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740389832390,1.52448902,96085.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740389832592,1.53148902,96085.0,96084.0,0.00015608]
["bitfinex-derivatives","BTCF0:USTF0",1740389832797,1.53148902,96085.0,96060.0,0.0520391]
["bitfinex-derivatives","BTCF0:USTF0",1740389832798,0.2081404,96068.0,96051.0,0.0520438]
["bitfinex-derivatives","BTCF0:USTF0",1740389832986,0.10653575,96072.0,96065.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1740389833182,0.54035601,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389833388,1.17264835,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389834092,1.17264835,96066.0,96065.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1740389834590,1.17264835,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389834996,1.18427873,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389835397,1.18427873,96066.0,96065.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1740389835589,1.18427873,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389835794,1.19327873,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389837799,1.40142303,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389838306,1.40142303,96066.0,96065.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1740389838597,1.40142303,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389838787,1.46171055,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389838992,1.25356625,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389839191,1.46171055,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389839803,1.25356625,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389841006,1.25356625,96066.0,96065.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1740389841603,1.25356625,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389842606,1.33002724,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389844010,1.33002724,96066.0,96065.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1740389844508,1.33002724,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389845708,1.42586764,96066.0,96065.0,0.3475465]
["bitfinex-derivatives","BTCF0:USTF0",1740389848904,1.53932724,96066.0,96062.0,0.00156147]
["bitfinex-derivatives","BTCF0:USTF0",1740389849101,0.0520388,96061.0,96055.0,0.0520416]
["bitfinex-derivatives","BTCF0:USTF0",1740389849405,0.0520388,96061.0,96056.0,0.13870478]
["bitfinex-derivatives","BTCF0:USTF0",1740389849406,1.17264835,96057.0,96056.0,0.13870478]
["bitfinex-derivatives","BTCF0:USTF0",1740389849805,1.38081215,96057.0,96056.0,0.13870478]
["bitfinex-derivatives","BTCF0:USTF0",1740389850407,1.17264835,96057.0,96056.0,0.13870478]
["bitfinex-derivatives","BTCF0:USTF0",1740389850611,1.38081215,96057.0,96056.0,0.13870478]
["bitfinex-derivatives","BTCF0:USTF0",1740389852013,1.38281215,96057.0,96056.0,0.13870478]
["bitfinex-derivatives","BTCF0:USTF0",1740389852409,1.38381215,96057.0,96056.0,0.13870478]
["bitfinex-derivatives","BTCF0:USTF0",1740389853509,1.44409967,96057.0,96056.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1740389854307,1.65339967,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389854506,1.44523587,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389855612,1.65839967,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389856007,1.44523587,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389856213,1.45023587,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389856511,1.45123587,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389857223,1.65939967,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389857611,1.45123587,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389858011,1.65939967,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389858317,1.65439967,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389858615,1.66139967,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389859120,1.66339967,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389859820,1.83572292,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389860016,1.62755912,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389860208,1.83572292,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389860611,1.62755912,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389861415,1.62055912,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389861618,1.62155912,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389861928,1.62855912,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389864819,1.83672292,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389865920,1.62855912,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389866121,1.39594835,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389868810,1.45626862,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389869726,1.45626862,96057.0,96056.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1740389870020,1.45626862,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389872423,1.62859337,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389872725,1.62159337,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389873026,1.62859337,96057.0,96056.0,0.20827078]
["bitfinex-derivatives","BTCF0:USTF0",1740389874426,0.16955601,96052.0,96038.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740389874625,0.3608,96042.0,96041.0,0.2602476]
["bitfinex-derivatives","BTCF0:USTF0",1740389874927,0.3708,96042.0,96041.0,0.2602476]
["bitfinex-derivatives","BTCF0:USTF0",1740389875225,1.17264835,96042.0,96041.0,0.2602476]
["bitfinex-derivatives","BTCF0:USTF0",1740389875819,1.17264835,96042.0,96031.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1740389875820,1.17964835,96042.0,96031.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1740389876019,0.16955601,96033.0,96032.0,0.3123268]
["bitfinex-derivatives","BTCF0:USTF0",1740389876223,0.17955601,96033.0,96032.0,0.3123268]
["bitfinex-derivatives","BTCF0:USTF0",1740389876429,0.17955601,96033.0,96032.0,0.3643812]
["bitfinex-derivatives","BTCF0:USTF0",1740389877715,0.17955601,96033.0,96032.0,0.4958812]
["bitfinex-derivatives","BTCF0:USTF0",1740389877919,0.18355601,96033.0,96032.0,0.4958812]
["bitfinex-derivatives","BTCF0:USTF0",1740389878225,0.18655601,96033.0,96032.0,0.4958812]
["bitfinex-derivatives","BTCF0:USTF0",1740389881219,0.24687628,96033.0,96032.0,0.4958812]
["bitfinex-derivatives","BTCF0:USTF0",1740389884126,0.00015616,96051.0,96032.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1740389884321,0.00015616,96051.0,96050.0,0.208179]
["bitfinex-derivatives","BTCF0:USTF0",1740389884728,0.00015616,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389885229,0.01015616,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389885530,0.02015616,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389887130,0.02415616,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389888321,0.02415616,96051.0,96050.0,0.63477183]
["bitfinex-derivatives","BTCF0:USTF0",1740389888730,0.02415616,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389890332,0.09362872,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389890535,0.10062872,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389891136,0.09362872,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389891327,0.10062872,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389893734,0.46142872,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389894635,0.45442872,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389894832,0.46142872,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389895530,0.10062872,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389895733,0.46142872,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389896135,0.69130761,96051.0,96050.0,0.623579]
["bitfinex-derivatives","BTCF0:USTF0",1740389896731,1.32359995,96051.0,96029.0,0.0520559]
["bitfinex-derivatives","BTCF0:USTF0",1740389897034,0.01,96032.0,96029.0,0.0520559]
["bitfinex-derivatives","BTCF0:USTF0",1740389897238,0.3608,96031.0,96030.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740389897544,0.3708,96031.0,96030.0,0.3505224]
["bitfinex-derivatives","BTCF0:USTF0",1740389897837,0.54035601,96031.0,96030.0,0.3505224]
["bitfinex-derivatives","BTCF0:USTF0",1740389898436,0.54735601,96031.0,96030.0,0.3505224]
["bitfinex-derivatives","BTCF0:USTF0",1740389899634,0.78702204,96031.0,96030.0,0.3505224]
["bitfinex-derivatives","BTCF0:USTF0",1740389900244,0.16955601,96027.0,96005.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740389900449,0.17955601,96013.0,96012.0,0.35526376]
["bitfinex-derivatives","BTCF0:USTF0",1740389903037,0.19032831,96013.0,96012.0,0.14700236]
["bitfinex-derivatives","BTCF0:USTF0",1740389903240,0.19032831,96013.0,96012.0,0.35526376]
["bitfinex-derivatives","BTCF0:USTF0",1740389903544,0.55312831,96013.0,96012.0,0.14700236]
["bitfinex-derivatives","BTCF0:USTF0",1740389903740,0.55312831,96013.0,96012.0,0.35526376]
["bitfinex-derivatives","BTCF0:USTF0",1740389904948,0.78579434,96013.0,96012.0,0.2082614]
["bitfinex-derivatives","BTCF0:USTF0",1740389905546,1.41808668,96013.0,96012.0,0.2082614]
["bitfinex-derivatives","BTCF0:USTF0",1740389905747,1.42108668,96013.0,96012.0,0.2082614]
["bitfinex-derivatives","BTCF0:USTF0",1740389906749,1.41031438,96013.0,96012.0,0.2082614]
["bitfinex-derivatives","BTCF0:USTF0",1740389907338,1.41231438,96013.0,96012.0,0.2082614]
["bitfinex-derivatives","BTCF0:USTF0",1740389907947,1.41231438,96013.0,96010.0,0.0520661]
["bitfinex-derivatives","BTCF0:USTF0",1740389908147,0.16955601,96010.0,96009.0,0.2603344]
["bitfinex-derivatives","BTCF0:USTF0",1740389908340,0.17955601,96010.0,96009.0,0.2603344]
["bitfinex-derivatives","BTCF0:USTF0",1740389909737,0.81384835,96010.0,96006.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1740389909940,0.17955601,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389911250,0.18255601,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389911451,0.17255601,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389911849,0.18255601,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389912346,0.18455601,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389913541,0.18555601,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389914251,0.18455601,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389914745,0.005,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389915152,0.007,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389915348,0.024,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389915652,0.014,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389916053,0.024,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389920745,0.014,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389920947,0.024,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389921451,0.014,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389921656,0.024,96007.0,96006.0,0.5454429]
["bitfinex-derivatives","BTCF0:USTF0",1740389924053,0.024,96007.0,96006.0,0.2603429]
["bitfinex-derivatives","BTCF0:USTF0",1740389924848,0.19355601,96007.0,96006.0,0.2603429]
["bitfinex-derivatives","BTCF0:USTF0",1740389925049,0.96784835,96007.0,96006.0,0.2603429]
["bitfinex-derivatives","BTCF0:USTF0",1740389925245,0.97900698,96007.0,96000.0,0.10156242]
["bitfinex-derivatives","BTCF0:USTF0",1740389925451,0.54035601,96001.0,96000.0,0.30984982]
["bitfinex-derivatives","BTCF0:USTF0",1740389927653,0.54635601,96001.0,96000.0,0.30984982]
["bitfinex-derivatives","BTCF0:USTF0",1740389928761,0.55235601,96001.0,96000.0,0.30984982]
["bitfinex-derivatives","BTCF0:USTF0",1740389930564,1.18464835,96001.0,96000.0,0.30984982]
["bitfinex-derivatives","BTCF0:USTF0",1740389930955,1.17864835,96001.0,96000.0,0.30984982]
["bitfinex-derivatives","BTCF0:USTF0",1740389931263,1.18464835,96001.0,96000.0,0.30984982]
["bitfinex-derivatives","BTCF0:USTF0",1740389931463,1.17864835,96001.0,96000.0,0.30984982]
["bitfinex-derivatives","BTCF0:USTF0",1740389931663,1.18464835,96001.0,95982.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1740389931859,0.3608,95987.0,95986.0,0.2083178]
["bitfinex-derivatives","BTCF0:USTF0",1740389932063,0.3708,95987.0,95986.0,0.2083178]
["bitfinex-derivatives","BTCF0:USTF0",1740389932264,1.462352,95987.0,95983.0,0.0520806]
["bitfinex-derivatives","BTCF0:USTF0",1740389932562,0.80184835,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389932762,0.81184835,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389934261,0.81684835,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389935759,0.95292835,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389937766,1.08981474,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389938467,1.08881474,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389938667,1.08781474,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389939170,1.08881474,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389941471,1.08981474,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389941768,1.08481474,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389941974,1.08981474,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389942160,1.08881474,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389942365,1.08381474,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389942564,1.08781474,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389942957,1.08481474,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389943163,1.08981474,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389944482,0.95292835,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389944668,0.94392835,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389944971,0.95392835,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389945766,0.94792835,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389945973,0.95092835,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389946575,0.95292835,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389947764,0.95392835,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389951069,1.01429691,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389955669,1.01425691,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389956072,0.88221691,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389956779,0.87221691,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389957077,0.07036856,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740389957679,0.07036856,95983.0,95982.0,0.24161314]
["bitfinex-derivatives","BTCF0:USTF0",1740389958078,0.09653154,95983.0,95982.0,0.24161314]
["bitfinex-derivatives","BTCF0:USTF0",1740389958473,0.08653154,95983.0,95982.0,0.24161314]
["bitfinex-derivatives","BTCF0:USTF0",1740389958672,0.08653154,95983.0,95982.0,0.24261314]
["bitfinex-derivatives","BTCF0:USTF0",1740389959075,0.08653154,95983.0,95982.0,0.24161314]
["bitfinex-derivatives","BTCF0:USTF0",1740389959273,0.09353154,95983.0,95982.0,0.24161314]
["bitfinex-derivatives","BTCF0:USTF0",1740389961575,0.09053154,95983.0,95982.0,0.24161314]
["bitfinex-derivatives","BTCF0:USTF0",1740389961780,0.011,95983.0,95982.0,0.24161314]
["bitfinex-derivatives","BTCF0:USTF0",1740389963870,0.3608,95990.0,95989.0,0.2083113]
["bitfinex-derivatives","BTCF0:USTF0",1740389965090,0.24911709,95991.0,95990.0,0.2083091]
["bitfinex-derivatives","BTCF0:USTF0",1740389965273,0.28025673,96000.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389965274,0.38702448,96000.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389965474,0.28025673,96000.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389966082,0.01015624,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389966276,0.01015624,95996.0,95995.0,0.21914878]
["bitfinex-derivatives","BTCF0:USTF0",1740389966875,0.01015624,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389968183,0.00015624,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389968377,0.08666849,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389969173,0.2562245,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389969378,0.2572245,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389970779,0.2562245,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389971485,0.2572245,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389971987,0.17971225,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389972184,0.18071225,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389972579,0.17971225,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389972776,0.18071225,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389975390,0.17971225,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389975578,0.18071225,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389977588,0.17971225,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389977782,0.01115624,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389978188,0.00015624,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389978390,0.00115624,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740389979283,0.28025673,96010.0,95998.0,0.0520725]
["bitfinex-derivatives","BTCF0:USTF0",1740389979478,0.01,96002.0,96001.0,0.3124279]
["bitfinex-derivatives","BTCF0:USTF0",1740389979678,0.16955601,96005.0,96004.0,0.2082788]
["bitfinex-derivatives","BTCF0:USTF0",1740389980078,0.28025673,96010.0,96001.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1740389980280,0.28025673,96010.0,96009.0,0.2082679]
["bitfinex-derivatives","BTCF0:USTF0",1740389980885,0.28025673,96010.0,96009.0,0.3468679]
["bitfinex-derivatives","BTCF0:USTF0",1740389981673,0.28125673,96010.0,96009.0,0.3468679]
["bitfinex-derivatives","BTCF0:USTF0",1740389982992,0.001,96010.0,96009.0,0.3468679]
["bitfinex-derivatives","BTCF0:USTF0",1740389983382,0.001,96010.0,96009.0,0.3989348]
["bitfinex-derivatives","BTCF0:USTF0",1740389983983,0.001,96010.0,96009.0,0.1906669]
["bitfinex-derivatives","BTCF0:USTF0",1740389984287,0.001,96010.0,96009.0,0.3989348]
["bitfinex-derivatives","BTCF0:USTF0",1740389984985,0.00015624,96015.0,96014.0,0.2082571]
["bitfinex-derivatives","BTCF0:USTF0",1740389985182,0.00015624,96015.0,96014.0,0.3401771]
["bitfinex-derivatives","BTCF0:USTF0",1740389986884,0.00015624,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740389987279,0.00215624,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740389988388,0.00315624,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740389990299,0.00115624,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740389990493,0.00315624,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740389990901,0.00115624,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740389991086,0.00315624,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740389991688,0.07965121,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740389993696,0.07765121,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740389993886,0.07965121,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740389995389,0.00315624,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740389996490,0.00215624,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740389996691,0.00315624,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740389998891,0.00215624,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740389999185,0.00315624,96015.0,96014.0,0.35088357]
["bitfinex-derivatives","BTCF0:USTF0",1740390000589,0.00315624,96015.0,96014.0,0.3401771]
["bitfinex-derivatives","BTCF0:USTF0",1740390000790,0.00315624,96015.0,96014.0,0.35099842]
["bitfinex-derivatives","BTCF0:USTF0",1740390001595,0.00115624,96015.0,96014.0,0.35099842]
["bitfinex-derivatives","BTCF0:USTF0",1740390001800,0.00215624,96015.0,96014.0,0.35099842]
["bitfinex-derivatives","BTCF0:USTF0",1740390001995,0.00315624,96015.0,96014.0,0.35099842]
["bitfinex-derivatives","BTCF0:USTF0",1740390002591,0.00215624,96015.0,96014.0,0.35099842]
["bitfinex-derivatives","BTCF0:USTF0",1740390002797,0.00315624,96015.0,96014.0,0.35099842]
["bitfinex-derivatives","BTCF0:USTF0",1740390003305,0.00115624,96015.0,96014.0,0.35099842]
["bitfinex-derivatives","BTCF0:USTF0",1740390003605,0.00315624,96015.0,96014.0,0.35099842]
["bitfinex-derivatives","BTCF0:USTF0",1740390005403,0.07965052,96015.0,96014.0,0.35099842]
["bitfinex-derivatives","BTCF0:USTF0",1740390008098,0.07865052,96015.0,96014.0,0.35099842]
["bitfinex-derivatives","BTCF0:USTF0",1740390008399,0.07965052,96015.0,96014.0,0.3401771]
["bitfinex-derivatives","BTCF0:USTF0",1740390008899,0.07865052,96015.0,96014.0,0.3401771]
["bitfinex-derivatives","BTCF0:USTF0",1740390009093,0.07965052,96015.0,96014.0,0.3401771]
["bitfinex-derivatives","BTCF0:USTF0",1740390010106,0.07965052,96015.0,96014.0,0.3501771]
["bitfinex-derivatives","BTCF0:USTF0",1740390010506,0.07865052,96015.0,96014.0,0.3501771]
["bitfinex-derivatives","BTCF0:USTF0",1740390010704,0.07965052,96015.0,96014.0,0.3501771]
["bitfinex-derivatives","BTCF0:USTF0",1740390011207,0.07965052,96015.0,96014.0,0.2182571]
["bitfinex-derivatives","BTCF0:USTF0",1740390011502,0.07765052,96015.0,96014.0,0.3500571]
["bitfinex-derivatives","BTCF0:USTF0",1740390011806,0.00315624,96015.0,96014.0,0.3500571]
["bitfinex-derivatives","BTCF0:USTF0",1740390014403,0.00215624,96015.0,96014.0,0.3500571]
["bitfinex-derivatives","BTCF0:USTF0",1740390014604,0.00315624,96015.0,96014.0,0.3500571]
["bitfinex-derivatives","BTCF0:USTF0",1740390017096,0.00115624,96015.0,96014.0,0.3500571]
["bitfinex-derivatives","BTCF0:USTF0",1740390017311,0.00315624,96015.0,96014.0,0.3500571]
["bitfinex-derivatives","BTCF0:USTF0",1740390017606,0.00215624,96015.0,96014.0,0.3500571]
["bitfinex-derivatives","BTCF0:USTF0",1740390017811,0.00515624,96015.0,96014.0,0.3500571]
["bitfinex-derivatives","BTCF0:USTF0",1740390018409,0.17471225,96015.0,96014.0,0.3500571]
["bitfinex-derivatives","BTCF0:USTF0",1740390019313,0.17371225,96015.0,96014.0,0.3500571]
["bitfinex-derivatives","BTCF0:USTF0",1740390020708,0.17471225,96015.0,96014.0,0.3500571]
["bitfinex-derivatives","BTCF0:USTF0",1740390020912,0.17171225,96015.0,96014.0,0.3500571]
["bitfinex-derivatives","BTCF0:USTF0",1740390021208,0.17371225,96015.0,96014.0,0.3500571]
["bitfinex-derivatives","BTCF0:USTF0",1740390021513,0.17071225,96015.0,96014.0,0.3500171]
["bitfinex-derivatives","BTCF0:USTF0",1740390021706,0.17271225,96015.0,96014.0,0.3500171]
["bitfinex-derivatives","BTCF0:USTF0",1740390023315,0.17071225,96015.0,96014.0,0.3500171]
["bitfinex-derivatives","BTCF0:USTF0",1740390023516,0.17271225,96015.0,96014.0,0.3500171]
["bitfinex-derivatives","BTCF0:USTF0",1740390023815,0.17371225,96015.0,96014.0,0.3500171]
["bitfinex-derivatives","BTCF0:USTF0",1740390024115,0.17471225,96015.0,96014.0,0.3500171]
["bitfinex-derivatives","BTCF0:USTF0",1740390026210,0.25120589,96015.0,96014.0,0.3500171]
["bitfinex-derivatives","BTCF0:USTF0",1740390027031,0.24820589,96015.0,96014.0,0.3500171]
["bitfinex-derivatives","BTCF0:USTF0",1740390027310,0.25020589,96015.0,96014.0,0.3500171]
["bitfinex-derivatives","BTCF0:USTF0",1740390027921,0.24920589,96015.0,96014.0,0.3500171]
["bitfinex-derivatives","BTCF0:USTF0",1740390028612,0.24920589,96015.0,96014.0,0.3400171]
["bitfinex-derivatives","BTCF0:USTF0",1740390028807,0.24820589,96015.0,96014.0,0.3400171]
["bitfinex-derivatives","BTCF0:USTF0",1740390029221,0.24620589,96015.0,96014.0,0.3400171]
["bitfinex-derivatives","BTCF0:USTF0",1740390032626,0.24820589,96015.0,96014.0,0.3400171]
["bitfinex-derivatives","BTCF0:USTF0",1740390032918,0.17171225,96015.0,96014.0,0.3400171]
["bitfinex-derivatives","BTCF0:USTF0",1740390033120,0.17271225,96015.0,96014.0,0.3400171]
["bitfinex-derivatives","BTCF0:USTF0",1740390034718,0.17271225,96015.0,96014.0,0.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1740390035017,0.17171225,96015.0,96014.0,0.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1740390039517,0.17071225,96015.0,96014.0,0.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1740390040024,0.16971225,96015.0,96014.0,0.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1740390040223,0.17171225,96015.0,96014.0,0.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1740390041626,0.16971225,96015.0,96014.0,0.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1740390041923,0.17071225,96015.0,96014.0,0.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1740390042316,0.17171225,96015.0,96014.0,0.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1740390043112,0.00215624,96015.0,96014.0,0.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1740390045523,0.00315624,96015.0,96014.0,0.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1740390046524,0.00215624,96015.0,96014.0,0.7008171]
["bitfinex-derivatives","BTCF0:USTF0",1740390047023,0.64444858,96015.0,96014.0,0.5690571]
["bitfinex-derivatives","BTCF0:USTF0",1740390047421,0.2082617,96012.0,96002.0,0.0520704]
["bitfinex-derivatives","BTCF0:USTF0",1740390047621,0.63229234,96002.0,96001.0,0.2082853]
["bitfinex-derivatives","BTCF0:USTF0",1740390047820,0.64229234,96002.0,96001.0,0.2082853]
["bitfinex-derivatives","BTCF0:USTF0",1740390048019,0.91169234,96002.0,96001.0,0.2082853]
["bitfinex-derivatives","BTCF0:USTF0",1740390048219,1.08124835,96002.0,96001.0,0.2082853]
["bitfinex-derivatives","BTCF0:USTF0",1740390048425,1.08124835,96002.0,95996.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1740390048632,0.81184835,95997.0,95996.0,0.26052624]
["bitfinex-derivatives","BTCF0:USTF0",1740390049320,0.82176207,95997.0,95996.0,0.26052624]
["bitfinex-derivatives","BTCF0:USTF0",1740390049530,0.81084835,95997.0,95996.0,0.26052624]
["bitfinex-derivatives","BTCF0:USTF0",1740390049922,0.81084835,95997.0,95996.0,0.26352624]
["bitfinex-derivatives","BTCF0:USTF0",1740390050831,0.81184835,95997.0,95996.0,0.26352624]
["bitfinex-derivatives","BTCF0:USTF0",1740390054238,0.81184835,95997.0,95996.0,0.00315624]
["bitfinex-derivatives","BTCF0:USTF0",1740390054935,1.17264835,95997.0,95996.0,0.00315624]
["bitfinex-derivatives","BTCF0:USTF0",1740390055129,1.51914235,95997.0,95996.0,0.00315624]
["bitfinex-derivatives","BTCF0:USTF0",1740390056134,1.51914235,95997.0,95996.0,0.21145234]
["bitfinex-derivatives","BTCF0:USTF0",1740390056536,1.31084835,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390057052,1.30984835,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390057837,1.30980698,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390059439,1.38632738,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390061729,1.59462138,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390062635,1.38632738,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390063643,1.30980698,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390064339,0.67755601,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390065134,0.88585001,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390065330,0.67755601,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390065728,0.88585001,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390066130,0.88585001,95997.0,95996.0,0.00115624]
["bitfinex-derivatives","BTCF0:USTF0",1740390066327,0.88585001,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390066530,0.67755601,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390067434,0.80915601,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390068133,0.79915601,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390068340,0.80915601,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390068541,0.79915601,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390068742,0.80915601,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390069840,0.79915601,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390070041,0.80915601,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390071238,1.44140698,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390077435,1.6138399,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390078849,1.8221339,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390079240,1.6138399,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390079845,1.8221339,95997.0,95996.0,0.20945234]
["bitfinex-derivatives","BTCF0:USTF0",1740390080239,0.81299292,95997.0,95964.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740390080447,1.17045074,95983.0,95982.0,0.282904]
["bitfinex-derivatives","BTCF0:USTF0",1740390080651,1.37877504,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740390081144,1.51227504,95983.0,95982.0,0.2308265]
["bitfinex-derivatives","BTCF0:USTF0",1740390081545,1.52429171,95983.0,95982.0,0.2358265]
["bitfinex-derivatives","BTCF0:USTF0",1740390081745,1.31596741,95983.0,95982.0,0.2358265]
["bitfinex-derivatives","BTCF0:USTF0",1740390083045,1.31696741,95983.0,95982.0,0.2358265]
["bitfinex-derivatives","BTCF0:USTF0",1740390083450,1.48940033,95983.0,95982.0,0.2358265]
["bitfinex-derivatives","BTCF0:USTF0",1740390084555,1.69772463,95983.0,95982.0,0.2358265]
["bitfinex-derivatives","BTCF0:USTF0",1740390084751,1.48940033,95983.0,95982.0,0.2358265]
["bitfinex-derivatives","BTCF0:USTF0",1740390084954,1.69772463,95983.0,95982.0,0.2358265]
["bitfinex-derivatives","BTCF0:USTF0",1740390086557,1.47940033,95983.0,95982.0,0.2358265]
["bitfinex-derivatives","BTCF0:USTF0",1740390086753,1.60181184,95983.0,95982.0,0.2358265]
["bitfinex-derivatives","BTCF0:USTF0",1740390086959,1.39348754,95983.0,95982.0,0.2358265]
["bitfinex-derivatives","BTCF0:USTF0",1740390087461,1.60181184,95983.0,95982.0,0.2358265]
["bitfinex-derivatives","BTCF0:USTF0",1740390089453,1.60181184,95983.0,95982.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1740390090758,1.60181184,95983.0,95982.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390090759,1.60081184,95983.0,95982.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390091854,0.2083374,95977.0,95976.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1740390092161,1.14950814,95977.0,95976.0,0.3394395]
["bitfinex-derivatives","BTCF0:USTF0",1740390092358,1.28540814,95977.0,95976.0,0.3394395]
["bitfinex-derivatives","BTCF0:USTF0",1740390092760,1.28540814,95977.0,95976.0,0.2083395]
["bitfinex-derivatives","BTCF0:USTF0",1740390093060,1.28640814,95977.0,95976.0,0.2083395]
["bitfinex-derivatives","BTCF0:USTF0",1740390093464,1.28640814,95977.0,95976.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1740390093959,1.45886302,95977.0,95976.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1740390094662,1.45786302,95977.0,95976.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1740390094861,1.24952562,95977.0,95976.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1740390095057,0.82676829,95977.0,95976.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1740390095262,1.24952562,95977.0,95976.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1740390095651,1.45786302,95977.0,95976.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1740390095853,1.24952562,95977.0,95976.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1740390096154,1.45786302,95977.0,95976.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1740390096349,1.45786302,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740390099365,1.45786302,95977.0,95976.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1740390099864,1.45786302,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740390100259,1.28540814,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740390100858,1.28540814,95977.0,95976.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1740390101161,1.28540814,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740390101364,1.28540814,95977.0,95976.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1740390101963,1.14950814,95977.0,95976.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1740390102363,1.14950814,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740390102767,1.14950814,95977.0,95976.0,0.2093395]
["bitfinex-derivatives","BTCF0:USTF0",1740390103060,1.14950814,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740390105366,1.87110814,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740390106773,0.2604618,95966.0,95950.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1740390106965,0.6212618,95966.0,95965.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1740390107163,1.39383653,95966.0,95965.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1740390107372,1.56239254,95966.0,95965.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1740390107766,1.57296773,95966.0,95965.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1740390108173,1.57396773,95966.0,95965.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1740390109063,1.57496773,95966.0,95965.0,0.208358]
["bitfinex-derivatives","BTCF0:USTF0",1740390109872,1.52186713,95966.0,95965.0,0.211358]
["bitfinex-derivatives","BTCF0:USTF0",1740390111081,1.31350593,95966.0,95965.0,0.211358]
["bitfinex-derivatives","BTCF0:USTF0",1740390111576,1.52186713,95966.0,95965.0,0.211358]
["bitfinex-derivatives","BTCF0:USTF0",1740390111768,1.6943508,95966.0,95965.0,0.211358]
["bitfinex-derivatives","BTCF0:USTF0",1740390112168,1.6943508,95966.0,95965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740390112678,1.6943508,95966.0,95965.0,0.2113634]
["bitfinex-derivatives","BTCF0:USTF0",1740390112870,1.3445096,95966.0,95965.0,0.2113634]
["bitfinex-derivatives","BTCF0:USTF0",1740390113073,1.34393441,95966.0,95965.0,0.2113634]
["bitfinex-derivatives","BTCF0:USTF0",1740390113269,1.33393441,95966.0,95965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740390113568,1.55229561,95966.0,95965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740390113774,1.34393441,95966.0,95965.0,0.2113634]
["bitfinex-derivatives","BTCF0:USTF0",1740390115475,1.35444935,95966.0,95965.0,0.2113634]
["bitfinex-derivatives","BTCF0:USTF0",1740390118378,1.18196568,95966.0,95965.0,0.2113634]
["bitfinex-derivatives","BTCF0:USTF0",1740390121782,1.18096568,95966.0,95965.0,0.2113634]
["bitfinex-derivatives","BTCF0:USTF0",1740390122276,1.38932688,95966.0,95965.0,0.2113634]
["bitfinex-derivatives","BTCF0:USTF0",1740390122473,1.38932688,95966.0,95965.0,0.2083634]
["bitfinex-derivatives","BTCF0:USTF0",1740390122785,1.18096568,95966.0,95965.0,0.2083634]
["bitfinex-derivatives","BTCF0:USTF0",1740390123284,1.38932688,95966.0,95965.0,0.2083634]
["bitfinex-derivatives","BTCF0:USTF0",1740390123477,1.18096568,95966.0,95965.0,0.2083634]
["bitfinex-derivatives","BTCF0:USTF0",1740390124484,1.38932688,95966.0,95965.0,0.2083634]
["bitfinex-derivatives","BTCF0:USTF0",1740390126178,0.2083677,95963.0,95962.0,0.4851672]
["bitfinex-derivatives","BTCF0:USTF0",1740390126379,1.01801844,95963.0,95962.0,0.4851672]
["bitfinex-derivatives","BTCF0:USTF0",1740390126779,0.80965074,95963.0,95962.0,0.4851672]
["bitfinex-derivatives","BTCF0:USTF0",1740390126979,1.01801844,95963.0,95962.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1740390127178,1.01801844,95963.0,95961.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390127179,0.2083699,95962.0,95961.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390127379,1.01802064,95962.0,95961.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390127681,1.01702064,95962.0,95961.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390128889,1.15362064,95962.0,95961.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390129879,1.01802064,95962.0,95961.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390130685,1.30264729,95962.0,95961.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390133889,1.19052312,95962.0,95961.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390134476,0.98315322,95962.0,95961.0,0.2308721]
["bitfinex-derivatives","BTCF0:USTF0",1740390134683,1.19152312,95962.0,95961.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390134988,1.19152312,95962.0,95951.0,0.3213981]
["bitfinex-derivatives","BTCF0:USTF0",1740390134989,0.0520964,95955.0,95951.0,0.3213981]
["bitfinex-derivatives","BTCF0:USTF0",1740390135191,1.17045074,95952.0,95951.0,0.6667919]
["bitfinex-derivatives","BTCF0:USTF0",1740390135587,0.16855601,95952.0,95951.0,0.6667919]
["bitfinex-derivatives","BTCF0:USTF0",1740390136485,0.17855601,95952.0,95951.0,0.6667919]
["bitfinex-derivatives","BTCF0:USTF0",1740390136886,0.16855601,95952.0,95951.0,0.6687919]
["bitfinex-derivatives","BTCF0:USTF0",1740390138285,0.17855601,95952.0,95951.0,0.6687919]
["bitfinex-derivatives","BTCF0:USTF0",1740390138687,0.16955601,95952.0,95951.0,0.6687919]
["bitfinex-derivatives","BTCF0:USTF0",1740390138895,0.001,95952.0,95951.0,0.6687919]
["bitfinex-derivatives","BTCF0:USTF0",1740390141785,0.011,95952.0,95951.0,0.6687919]
["bitfinex-derivatives","BTCF0:USTF0",1740390142187,0.001,95952.0,95951.0,0.6687919]
["bitfinex-derivatives","BTCF0:USTF0",1740390142487,0.10665494,95961.0,95960.0,0.2083743]
["bitfinex-derivatives","BTCF0:USTF0",1740390142687,0.10665494,95961.0,95959.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1740390142688,0.16855601,95958.0,95957.0,0.2083808]
["bitfinex-derivatives","BTCF0:USTF0",1740390144599,0.16855601,95958.0,95957.0,0.21927147]
["bitfinex-derivatives","BTCF0:USTF0",1740390144898,0.17855601,95958.0,95957.0,0.21927147]
["bitfinex-derivatives","BTCF0:USTF0",1740390145400,0.17855601,95958.0,95957.0,0.2083808]
["bitfinex-derivatives","BTCF0:USTF0",1740390150803,0.17855601,95958.0,95957.0,0.2093808]
["bitfinex-derivatives","BTCF0:USTF0",1740390152111,0.17855601,95958.0,95957.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1740390152804,0.17855601,95958.0,95957.0,0.2093808]
["bitfinex-derivatives","BTCF0:USTF0",1740390165917,0.17855601,95958.0,95957.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1740390166212,0.17855601,95958.0,95957.0,0.2093808]
["bitfinex-derivatives","BTCF0:USTF0",1740390166416,0.17855601,95958.0,95957.0,0.2113808]
["bitfinex-derivatives","BTCF0:USTF0",1740390167118,0.17855601,95958.0,95957.0,0.2103808]
["bitfinex-derivatives","BTCF0:USTF0",1740390173417,0.17855601,95958.0,95946.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740390173418,0.80965074,95958.0,95946.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740390173619,0.80965074,95947.0,95935.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1740390173813,0.01,95940.0,95935.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1740390174116,0.53935601,95940.0,95935.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1740390174313,0.54996132,95940.0,95935.0,0.3429276]
["bitfinex-derivatives","BTCF0:USTF0",1740390174515,0.54996132,95940.0,95935.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1740390175114,0.38140531,95940.0,95935.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1740390175318,1.17905605,95940.0,95933.0,0.208431]
["bitfinex-derivatives","BTCF0:USTF0",1740390175524,1.17905605,95940.0,95933.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1740390175724,1.17505605,95940.0,95936.0,0.0521063]
["bitfinex-derivatives","BTCF0:USTF0",1740390175916,1.17505605,95940.0,95939.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1740390176114,1.17505605,95940.0,95915.0,0.0521179]
["bitfinex-derivatives","BTCF0:USTF0",1740390176115,1.38435605,95940.0,95915.0,0.0521179]
["bitfinex-derivatives","BTCF0:USTF0",1740390176321,0.53335601,95919.0,95917.0,0.2084669]
["bitfinex-derivatives","BTCF0:USTF0",1740390176623,0.52935601,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390176925,0.52935601,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390177430,0.52935601,95919.0,95918.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1740390177620,0.52935601,95919.0,95918.0,0.2339655]
["bitfinex-derivatives","BTCF0:USTF0",1740390177922,0.52935601,95919.0,95918.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1740390178520,0.54106417,95919.0,95918.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1740390178726,0.54106417,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390178917,0.54206417,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390179118,0.54206417,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390179822,0.54206417,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390180021,1.1731589,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390180226,1.1731589,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390182629,1.1731589,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390182831,1.1731589,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390183016,1.1731589,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390183217,1.3816222,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390183629,1.1731589,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390184643,1.1721589,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390185532,1.1711589,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390186332,1.3796222,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390193532,1.1671589,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390193937,1.1671589,95919.0,95918.0,0.4988655]
["bitfinex-derivatives","BTCF0:USTF0",1740390194829,1.1771589,95919.0,95918.0,0.4988655]
["bitfinex-derivatives","BTCF0:USTF0",1740390197231,1.1771589,95919.0,95918.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1740390197426,1.1771589,95919.0,95918.0,0.4988655]
["bitfinex-derivatives","BTCF0:USTF0",1740390201730,1.1671589,95919.0,95918.0,0.4988655]
["bitfinex-derivatives","BTCF0:USTF0",1740390201931,1.1771589,95919.0,95918.0,0.4988655]
["bitfinex-derivatives","BTCF0:USTF0",1740390202638,0.16455601,95919.0,95918.0,0.4988655]
["bitfinex-derivatives","BTCF0:USTF0",1740390202835,0.3608,95927.0,95926.0,0.2084481]
["bitfinex-derivatives","BTCF0:USTF0",1740390203341,1.15645074,95927.0,95926.0,0.2084481]
["bitfinex-derivatives","BTCF0:USTF0",1740390203639,1.15645074,95927.0,95926.0,0.3430481]
["bitfinex-derivatives","BTCF0:USTF0",1740390203841,1.16645074,95927.0,95926.0,0.3430481]
["bitfinex-derivatives","BTCF0:USTF0",1740390206343,1.16845074,95927.0,95926.0,0.3430481]
["bitfinex-derivatives","BTCF0:USTF0",1740390210343,0.53735601,95927.0,95926.0,0.3430481]
["bitfinex-derivatives","BTCF0:USTF0",1740390210543,0.52735601,95927.0,95926.0,0.3430481]
["bitfinex-derivatives","BTCF0:USTF0",1740390211041,0.53735601,95927.0,95926.0,0.3430481]
["bitfinex-derivatives","BTCF0:USTF0",1740390212639,0.52735601,95927.0,95926.0,0.3430481]
["bitfinex-derivatives","BTCF0:USTF0",1740390213637,0.53735601,95927.0,95926.0,0.3430481]
["bitfinex-derivatives","BTCF0:USTF0",1740390214035,0.52735601,95927.0,95926.0,0.3430481]
["bitfinex-derivatives","BTCF0:USTF0",1740390214649,0.53735601,95927.0,95926.0,0.3430481]
["bitfinex-derivatives","BTCF0:USTF0",1740390215840,0.3728,95927.0,95926.0,0.3430481]
["bitfinex-derivatives","BTCF0:USTF0",1740390216544,0.3628,95927.0,95926.0,0.4741681]
["bitfinex-derivatives","BTCF0:USTF0",1740390217735,0.012,95927.0,95926.0,0.4741681]
["bitfinex-derivatives","BTCF0:USTF0",1740390217940,0.002,95927.0,95926.0,0.4741681]
["bitfinex-derivatives","BTCF0:USTF0",1740390218135,0.012,95927.0,95926.0,0.4741681]
["bitfinex-derivatives","BTCF0:USTF0",1740390218746,0.002,95927.0,95926.0,0.4741681]
["bitfinex-derivatives","BTCF0:USTF0",1740390218949,0.012,95927.0,95926.0,0.4741681]
["bitfinex-derivatives","BTCF0:USTF0",1740390223051,0.10797298,95927.0,95926.0,0.4741681]
["bitfinex-derivatives","BTCF0:USTF0",1740390225142,0.10797298,95927.0,95926.0,0.4741281]
["bitfinex-derivatives","BTCF0:USTF0",1740390226655,0.23627298,95927.0,95926.0,0.4741281]
["bitfinex-derivatives","BTCF0:USTF0",1740390227055,0.23627298,95927.0,95926.0,0.3395281]
["bitfinex-derivatives","BTCF0:USTF0",1740390228753,0.24700408,95927.0,95926.0,0.3395281]
["bitfinex-derivatives","BTCF0:USTF0",1740390229156,0.1510311,95927.0,95926.0,0.3395281]
["bitfinex-derivatives","BTCF0:USTF0",1740390230369,0.1403,95927.0,95926.0,0.3395281]
["bitfinex-derivatives","BTCF0:USTF0",1740390239261,0.2738,95927.0,95926.0,0.3395281]
["bitfinex-derivatives","BTCF0:USTF0",1740390239573,0.2738,95927.0,95926.0,0.3394481]
["bitfinex-derivatives","BTCF0:USTF0",1740390239574,1.06945074,95927.0,95926.0,0.3394481]
["bitfinex-derivatives","BTCF0:USTF0",1740390242474,1.07145074,95927.0,95926.0,0.3394481]
["bitfinex-derivatives","BTCF0:USTF0",1740390243471,1.07445074,95927.0,95926.0,0.3394481]
["bitfinex-derivatives","BTCF0:USTF0",1740390244574,1.07045074,95927.0,95926.0,0.3394481]
["bitfinex-derivatives","BTCF0:USTF0",1740390244773,1.07445074,95927.0,95926.0,0.3394481]
["bitfinex-derivatives","BTCF0:USTF0",1740390245074,1.17042685,95927.0,95926.0,0.3394481]
["bitfinex-derivatives","BTCF0:USTF0",1740390245279,1.53122685,95927.0,95926.0,0.3394481]
["bitfinex-derivatives","BTCF0:USTF0",1740390246375,1.17042685,95927.0,95926.0,0.3394481]
["bitfinex-derivatives","BTCF0:USTF0",1740390246572,1.53122685,95927.0,95926.0,0.3394481]
["bitfinex-derivatives","BTCF0:USTF0",1740390246768,1.52922685,95927.0,95926.0,0.3394481]
["bitfinex-derivatives","BTCF0:USTF0",1740390247673,1.52722685,95927.0,95926.0,0.3394481]
["bitfinex-derivatives","BTCF0:USTF0",1740390248271,1.52622685,95927.0,95926.0,0.3394481]
["bitfinex-derivatives","BTCF0:USTF0",1740390249280,1.52922685,95927.0,95926.0,0.3394481]
["bitfinex-derivatives","BTCF0:USTF0",1740390250178,1.73767385,95927.0,95920.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1740390250371,0.79565074,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390250572,0.80565074,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390250779,1.16645074,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390251378,1.37491404,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390251573,1.16645074,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390252478,1.16845074,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390253072,1.16945074,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390253683,1.16945074,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390253978,0.52835601,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390254178,0.52835601,95919.0,95918.0,0.7638855]
["bitfinex-derivatives","BTCF0:USTF0",1740390254384,0.52835601,95919.0,95918.0,0.6329655]
["bitfinex-derivatives","BTCF0:USTF0",1740390254679,0.53835601,95919.0,95918.0,0.6329655]
["bitfinex-derivatives","BTCF0:USTF0",1740390257284,0.53835601,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390262774,0.17755601,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390272498,0.2735391,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390273598,0.2725391,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390274494,0.2735391,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390275095,0.2725391,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390275800,0.2735391,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390280501,0.17755601,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390286094,0.013,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390289207,0.10898307,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390290707,0.7400778,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390292408,0.90463381,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390295707,0.80865074,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390299315,0.64409473,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390299515,0.77729473,95919.0,95918.0,0.5041655]
["bitfinex-derivatives","BTCF0:USTF0",1740390300410,0.77729473,95919.0,95918.0,0.3665655]
["bitfinex-derivatives","BTCF0:USTF0",1740390300615,0.98575803,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390300821,1.11555803,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390301409,0.90709473,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390301610,0.90709473,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390304311,1.07165074,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390305115,0.44055601,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390305416,1.07165074,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390306012,1.16764114,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390310218,1.52844114,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390311207,1.73690444,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390313725,1.52844114,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390314924,1.64060853,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390316519,1.51080853,95919.0,95918.0,0.2309655]
["bitfinex-derivatives","BTCF0:USTF0",1740390316723,1.51080853,95919.0,95918.0,0.4931655]
["bitfinex-derivatives","BTCF0:USTF0",1740390317917,1.71927183,95919.0,95918.0,0.4931655]
["bitfinex-derivatives","BTCF0:USTF0",1740390319020,1.24630444,95919.0,95918.0,0.4931655]
["bitfinex-derivatives","BTCF0:USTF0",1740390319221,1.44254843,95919.0,95918.0,0.4931655]
["bitfinex-derivatives","BTCF0:USTF0",1740390319820,1.09088513,95919.0,95918.0,0.4931655]
["bitfinex-derivatives","BTCF0:USTF0",1740390320021,0.4587904,95919.0,95918.0,0.6224655]
["bitfinex-derivatives","BTCF0:USTF0",1740390320715,0.4687904,95919.0,95918.0,0.63285293]
["bitfinex-derivatives","BTCF0:USTF0",1740390321122,0.4587904,95919.0,95918.0,0.63285293]
["bitfinex-derivatives","BTCF0:USTF0",1740390321317,0.4687904,95919.0,95918.0,0.63285293]
["bitfinex-derivatives","BTCF0:USTF0",1740390321524,0.4697904,95919.0,95918.0,0.63285293]
["bitfinex-derivatives","BTCF0:USTF0",1740390322425,0.31260341,95927.0,95918.0,0.42438743]
["bitfinex-derivatives","BTCF0:USTF0",1740390322623,0.31260341,95927.0,95926.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1740390323633,0.32260341,95927.0,95926.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1740390324034,0.32760341,95927.0,95926.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1740390324339,0.49215942,95927.0,95926.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1740390324833,0.50388145,95927.0,95926.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1740390325436,0.50288145,95927.0,95926.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1740390325739,0.50688145,95927.0,95926.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1740390326334,0.19427804,95927.0,95926.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1740390327829,0.19427804,95927.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390328028,0.01,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390328228,0.2084425,95919.0,95918.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1740390328425,1.37489324,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390328629,1.16645074,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390329132,1.16645074,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390329338,1.16645074,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390329647,1.16645074,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390329939,1.16745074,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390330133,1.16945074,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390333032,1.37789324,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390333234,1.16945074,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390333432,1.16945074,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390333633,1.16945074,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390337737,1.37789324,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390337942,1.16945074,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390338130,1.37789324,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390338336,1.47388005,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390338938,1.26543755,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390339243,1.26543755,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390339436,1.47388005,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390339638,1.47388005,95919.0,95918.0,0.3608446]
["bitfinex-derivatives","BTCF0:USTF0",1740390339936,1.47385885,95919.0,95918.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740390340335,1.26543755,95919.0,95918.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740390340638,1.26543755,95919.0,95918.0,0.3608235]
["bitfinex-derivatives","BTCF0:USTF0",1740390341230,1.26543755,95919.0,95918.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740390342341,1.16945074,95919.0,95918.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740390342533,1.16945074,95919.0,95918.0,0.3608238]
["bitfinex-derivatives","BTCF0:USTF0",1740390342935,0.80865074,95919.0,95918.0,0.3608238]
["bitfinex-derivatives","BTCF0:USTF0",1740390343148,1.16945074,95919.0,95918.0,0.3608238]
["bitfinex-derivatives","BTCF0:USTF0",1740390344042,0.79865074,95919.0,95918.0,0.2309238]
["bitfinex-derivatives","BTCF0:USTF0",1740390344246,0.16755601,95919.0,95918.0,0.3659238]
["bitfinex-derivatives","BTCF0:USTF0",1740390345247,0.01072203,95927.0,95918.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1740390345444,0.10681127,95928.0,95925.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1740390345661,0.00015633,95928.0,95927.0,0.2084042]
["bitfinex-derivatives","BTCF0:USTF0",1740390345949,0.00015633,95928.0,95927.0,0.3466042]
["bitfinex-derivatives","BTCF0:USTF0",1740390346144,0.16471234,95928.0,95927.0,0.3466042]
["bitfinex-derivatives","BTCF0:USTF0",1740390346541,0.17519593,95928.0,95927.0,0.3466042]
["bitfinex-derivatives","BTCF0:USTF0",1740390346846,0.16971234,95928.0,95927.0,0.3466042]
["bitfinex-derivatives","BTCF0:USTF0",1740390347150,0.00515633,95928.0,95927.0,0.3466042]
["bitfinex-derivatives","BTCF0:USTF0",1740390347544,0.00915633,95928.0,95927.0,0.3466042]
["bitfinex-derivatives","BTCF0:USTF0",1740390347743,0.01915633,95928.0,95927.0,0.3466042]
["bitfinex-derivatives","BTCF0:USTF0",1740390348551,0.00915633,95928.0,95927.0,0.3466042]
["bitfinex-derivatives","BTCF0:USTF0",1740390349643,0.01915633,95928.0,95927.0,0.3466042]
["bitfinex-derivatives","BTCF0:USTF0",1740390350347,0.02951514,95928.0,95927.0,0.3466042]
["bitfinex-derivatives","BTCF0:USTF0",1740390353155,0.01915633,95928.0,95927.0,0.3466042]
["bitfinex-derivatives","BTCF0:USTF0",1740390359450,0.00915633,95928.0,95927.0,0.3466042]
["bitfinex-derivatives","BTCF0:USTF0",1740390359656,0.01915633,95928.0,95927.0,0.3466042]
["bitfinex-derivatives","BTCF0:USTF0",1740390360853,0.81480707,95928.0,95918.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1740390361056,0.17455601,95919.0,95918.0,0.3659446]
["bitfinex-derivatives","BTCF0:USTF0",1740390361448,0.17455601,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390362254,0.17655601,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390362555,0.17655601,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390362757,0.74579851,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390362953,0.53735601,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390363153,0.53735601,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390363571,0.53735601,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390363572,0.87739851,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390363752,0.87839851,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390363952,0.87839851,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390364251,0.87839851,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390364654,0.87839851,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390365864,0.66995601,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390366061,0.87839851,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390366266,1.60547836,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390367359,1.73727836,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390367560,1.52883586,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390367759,1.73727836,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390372372,1.73727836,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390372862,1.64129324,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390373365,1.64129324,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390376672,1.64129324,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390377171,1.64129324,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390378171,1.47673723,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390383266,1.64129324,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390383476,1.64129324,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390385074,1.47673723,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390385272,1.64129324,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390385575,1.64129324,95919.0,95918.0,0.2309446]
["bitfinex-derivatives","BTCF0:USTF0",1740390385872,1.64129324,95919.0,95918.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390387165,1.64129324,95919.0,95909.0,0.2084628]
["bitfinex-derivatives","BTCF0:USTF0",1740390387166,0.208462,95910.0,95909.0,0.2084628]
["bitfinex-derivatives","BTCF0:USTF0",1740390387366,0.218462,95910.0,95909.0,0.2084628]
["bitfinex-derivatives","BTCF0:USTF0",1740390387578,1.14241274,95910.0,95909.0,0.2084628]
["bitfinex-derivatives","BTCF0:USTF0",1740390388479,1.15322917,95910.0,95909.0,0.2084628]
["bitfinex-derivatives","BTCF0:USTF0",1740390388870,1.15322917,95910.0,95909.0,0.2094628]
["bitfinex-derivatives","BTCF0:USTF0",1740390389774,1.15322917,95910.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740390391679,0.2084816,95901.0,95896.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390391874,1.37493234,95901.0,95899.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1740390392377,0.2085077,95889.0,95888.0,0.3470063]
["bitfinex-derivatives","BTCF0:USTF0",1740390392574,0.74386371,95889.0,95888.0,0.3470063]
["bitfinex-derivatives","BTCF0:USTF0",1740390392970,0.88047658,95889.0,95888.0,0.3470063]
["bitfinex-derivatives","BTCF0:USTF0",1740390393578,0.87847658,95889.0,95888.0,0.3470063]
["bitfinex-derivatives","BTCF0:USTF0",1740390393879,0.87847658,95889.0,95888.0,0.4835063]
["bitfinex-derivatives","BTCF0:USTF0",1740390394080,0.87847658,95889.0,95888.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1740390395178,0.88047658,95889.0,95888.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1740390397477,0.2085273,95880.0,95875.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390397677,0.2085273,95880.0,95878.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1740390397678,0.80565074,95880.0,95878.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1740390397877,0.1457,95879.0,95878.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1740390398076,0.31025601,95879.0,95876.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1740390398277,0.1357,95879.0,95877.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1740390398470,0.01,95878.0,95877.0,0.3442334]
["bitfinex-derivatives","BTCF0:USTF0",1740390398679,0.17455601,95878.0,95877.0,0.3442334]
["bitfinex-derivatives","BTCF0:USTF0",1740390399079,0.17455601,95878.0,95877.0,0.2085334]
["bitfinex-derivatives","BTCF0:USTF0",1740390399773,0.30015601,95878.0,95877.0,0.2085334]
["bitfinex-derivatives","BTCF0:USTF0",1740390405779,0.208536,95876.0,95875.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390406083,0.38309201,95876.0,95875.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390406280,0.0521373,95870.0,95868.0,0.26225394]
["bitfinex-derivatives","BTCF0:USTF0",1740390406484,1.01000721,95869.0,95868.0,0.26225394]
["bitfinex-derivatives","BTCF0:USTF0",1740390406677,0.80145601,95869.0,95868.0,0.26225394]
["bitfinex-derivatives","BTCF0:USTF0",1740390407887,0.80245601,95869.0,95868.0,0.26225394]
["bitfinex-derivatives","BTCF0:USTF0",1740390409079,1.44412575,95869.0,95868.0,0.26225394]
["bitfinex-derivatives","BTCF0:USTF0",1740390409786,1.44412575,95869.0,95868.0,0.21011574]
["bitfinex-derivatives","BTCF0:USTF0",1740390411074,1.65267695,95869.0,95868.0,0.00156454]
["bitfinex-derivatives","BTCF0:USTF0",1740390411989,0.0521392,95867.0,95863.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1740390412188,0.80565074,95864.0,95863.0,0.4714642]
["bitfinex-derivatives","BTCF0:USTF0",1740390412491,1.01421284,95864.0,95863.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1740390412686,0.38311811,95864.0,95863.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1740390412991,0.80565074,95864.0,95863.0,0.2085642]
["bitfinex-derivatives","BTCF0:USTF0",1740390413488,0.80665074,95864.0,95863.0,0.2085642]
["bitfinex-derivatives","BTCF0:USTF0",1740390413889,0.80765074,95864.0,95863.0,0.2085642]
["bitfinex-derivatives","BTCF0:USTF0",1740390414094,0.80665074,95864.0,95863.0,0.2085642]
["bitfinex-derivatives","BTCF0:USTF0",1740390415089,1.01521284,95864.0,95863.0,0.2085642]
["bitfinex-derivatives","BTCF0:USTF0",1740390415390,0.80665074,95864.0,95863.0,0.2085642]
["bitfinex-derivatives","BTCF0:USTF0",1740390415597,1.01521284,95864.0,95863.0,0.2085642]
["bitfinex-derivatives","BTCF0:USTF0",1740390416294,1.01421284,95864.0,95863.0,0.2085642]
["bitfinex-derivatives","BTCF0:USTF0",1740390417798,0.80565074,95864.0,95863.0,0.2085642]
["bitfinex-derivatives","BTCF0:USTF0",1740390418004,1.01421284,95864.0,95863.0,0.2085642]
["bitfinex-derivatives","BTCF0:USTF0",1740390418692,0.2085721,95860.0,95859.0,0.2607111]
["bitfinex-derivatives","BTCF0:USTF0",1740390418892,0.84966683,95860.0,95859.0,0.2607111]
["bitfinex-derivatives","BTCF0:USTF0",1740390419192,1.01422284,95860.0,95859.0,0.2607111]
["bitfinex-derivatives","BTCF0:USTF0",1740390420292,1.01422284,95860.0,95857.0,0.1885438]
["bitfinex-derivatives","BTCF0:USTF0",1740390420606,0.2085838,95854.0,95837.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740390420902,1.14447454,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390421098,1.27247454,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390426707,1.34910682,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390427303,1.34910682,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390427705,1.21886682,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390427900,1.34910682,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390428295,1.34910682,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390428597,1.34910682,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390430603,1.27247454,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390431000,1.27247454,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390431606,1.27247454,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390431805,1.27241796,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390432014,1.27241796,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390434715,1.27241796,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390437910,1.44510356,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390438715,1.44510356,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390438906,1.44510356,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390439213,1.44510356,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390441103,1.44510356,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390441305,1.44510356,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390441908,1.31486356,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390442215,1.44506356,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390442607,1.44506356,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390443015,1.23653634,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390443205,1.09853634,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390443401,1.10853634,95854.0,95853.0,0.495086]
["bitfinex-derivatives","BTCF0:USTF0",1740390443607,0.1726856,95854.0,95853.0,0.495086]
["bitfinex-derivatives","BTCF0:USTF0",1740390444715,0.1826856,95854.0,95853.0,0.495086]
["bitfinex-derivatives","BTCF0:USTF0",1740390445015,0.1726856,95854.0,95853.0,0.495086]
["bitfinex-derivatives","BTCF0:USTF0",1740390445214,0.1826856,95854.0,95853.0,0.495086]
["bitfinex-derivatives","BTCF0:USTF0",1740390448117,0.08663226,95854.0,95853.0,0.495086]
["bitfinex-derivatives","BTCF0:USTF0",1740390448816,1.0908668,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390449011,1.2210668,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390449809,1.2210668,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390451626,1.2210668,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390451825,1.2210668,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390452025,1.2210668,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390452225,1.47139248,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390453022,1.47139248,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390453220,1.47139248,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390453814,1.47139248,95854.0,95853.0,0.231086]
["bitfinex-derivatives","BTCF0:USTF0",1740390454014,1.47210868,95854.0,95823.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740390454221,0.0521569,95834.0,95830.0,0.0521588]
["bitfinex-derivatives","BTCF0:USTF0",1740390454422,1.27988024,95833.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390454622,1.27988024,95833.0,95831.0,0.0521584]
["bitfinex-derivatives","BTCF0:USTF0",1740390454931,1.27988024,95833.0,95828.0,0.0521601]
["bitfinex-derivatives","BTCF0:USTF0",1740390455533,1.27988024,95833.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390456029,1.28488024,95833.0,95824.0,0.2086479]
["bitfinex-derivatives","BTCF0:USTF0",1740390456331,1.28488024,95833.0,95822.0,0.0521632]
["bitfinex-derivatives","BTCF0:USTF0",1740390456725,1.29556953,95833.0,95822.0,0.0521632]
["bitfinex-derivatives","BTCF0:USTF0",1740390456921,0.2086535,95822.0,95821.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1740390457131,1.37510424,95822.0,95821.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1740390457330,0.2086752,95812.0,95811.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1740390457528,0.2086752,95812.0,95811.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1740390457529,0.5794752,95812.0,95811.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1740390457729,0.74403121,95812.0,95811.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1740390458133,0.53535601,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740390458330,0.2086992,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740390458642,0.38325521,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740390458841,0.5307929,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740390459042,0.5307929,95801.0,95800.0,0.3087014]
["bitfinex-derivatives","BTCF0:USTF0",1740390459332,0.3220937,95801.0,95800.0,0.3087014]
["bitfinex-derivatives","BTCF0:USTF0",1740390459527,0.17455601,95801.0,95800.0,0.3087014]
["bitfinex-derivatives","BTCF0:USTF0",1740390459737,0.38325521,95801.0,95800.0,0.3087014]
["bitfinex-derivatives","BTCF0:USTF0",1740390459936,0.17455601,95801.0,95800.0,0.3087014]
["bitfinex-derivatives","BTCF0:USTF0",1740390460636,0.01,95801.0,95800.0,0.3087014]
["bitfinex-derivatives","BTCF0:USTF0",1740390461027,0.01,95801.0,95800.0,0.1521752]
["bitfinex-derivatives","BTCF0:USTF0",1740390461225,0.17455601,95801.0,95800.0,0.3608766]
["bitfinex-derivatives","BTCF0:USTF0",1740390464026,0.16455601,95801.0,95800.0,0.3608766]
["bitfinex-derivatives","BTCF0:USTF0",1740390464227,0.17455601,95801.0,95800.0,0.3608766]
["bitfinex-derivatives","BTCF0:USTF0",1740390464437,0.16455601,95801.0,95800.0,0.3608766]
["bitfinex-derivatives","BTCF0:USTF0",1740390465335,0.1372,95809.0,95800.0,0.1521752]
["bitfinex-derivatives","BTCF0:USTF0",1740390465536,0.63109473,95807.0,95806.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1740390465733,0.64109473,95807.0,95806.0,0.4746856]
["bitfinex-derivatives","BTCF0:USTF0",1740390465933,0.16455601,95807.0,95806.0,0.4746856]
["bitfinex-derivatives","BTCF0:USTF0",1740390466436,0.17455601,95807.0,95806.0,0.4746856]
["bitfinex-derivatives","BTCF0:USTF0",1740390466645,0.17555601,95807.0,95806.0,0.4746856]
["bitfinex-derivatives","BTCF0:USTF0",1740390467643,0.18613637,95807.0,95806.0,0.3432883]
["bitfinex-derivatives","BTCF0:USTF0",1740390468434,0.9474711,95807.0,95798.0,0.2087042]
["bitfinex-derivatives","BTCF0:USTF0",1740390468636,0.79565074,95794.0,95789.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1740390468835,0.17455601,95790.0,95789.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1740390469144,0.17455601,95790.0,95786.0,0.2087298]
["bitfinex-derivatives","BTCF0:USTF0",1740390469339,0.17455601,95789.0,95788.0,0.2312275]
["bitfinex-derivatives","BTCF0:USTF0",1740390469842,0.17455601,95789.0,95788.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390470341,0.38328141,95789.0,95788.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390470535,0.17455601,95789.0,95788.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390470735,0.18500164,95789.0,95788.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390470937,0.18700164,95789.0,95788.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390471339,0.39572704,95789.0,95788.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390471837,0.17655601,95789.0,95788.0,0.2312275]
["bitfinex-derivatives","BTCF0:USTF0",1740390477543,0.16655601,95789.0,95788.0,0.2312275]
["bitfinex-derivatives","BTCF0:USTF0",1740390477848,0.002,95789.0,95788.0,0.2312275]
["bitfinex-derivatives","BTCF0:USTF0",1740390481552,0.012,95789.0,95788.0,0.2312275]
["bitfinex-derivatives","BTCF0:USTF0",1740390482145,0.002,95789.0,95788.0,0.2412275]
["bitfinex-derivatives","BTCF0:USTF0",1740390482355,0.1312,95808.0,95788.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740390482548,0.1312,95808.0,95807.0,0.2086861]
["bitfinex-derivatives","BTCF0:USTF0",1740390482950,0.29575601,95808.0,95807.0,0.2086861]
["bitfinex-derivatives","BTCF0:USTF0",1740390483251,0.30575601,95808.0,95807.0,0.2086861]
["bitfinex-derivatives","BTCF0:USTF0",1740390483652,0.011,95808.0,95807.0,0.2086861]
["bitfinex-derivatives","BTCF0:USTF0",1740390484041,0.001,95808.0,95807.0,0.2086861]
["bitfinex-derivatives","BTCF0:USTF0",1740390484947,0.011,95808.0,95807.0,0.2086861]
["bitfinex-derivatives","BTCF0:USTF0",1740390485149,0.001,95808.0,95807.0,0.2086861]
["bitfinex-derivatives","BTCF0:USTF0",1740390485342,0.001,95808.0,95807.0,0.2186861]
["bitfinex-derivatives","BTCF0:USTF0",1740390486046,0.16329223,95830.0,95823.0,0.0521627]
["bitfinex-derivatives","BTCF0:USTF0",1740390486244,0.52535601,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740390486553,0.53535601,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740390486746,0.52535601,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740390487148,0.3608,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740390487344,0.3628,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740390487749,0.3658,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740390488053,0.3638,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740390488253,0.3778,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740390489855,0.3768,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740390490159,0.54335601,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740390490650,0.54135601,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740390491246,0.53835601,95826.0,95825.0,0.3398069]
["bitfinex-derivatives","BTCF0:USTF0",1740390491554,0.54135601,95826.0,95825.0,0.3398069]
["bitfinex-derivatives","BTCF0:USTF0",1740390492460,0.54135601,95826.0,95825.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740390492650,0.54135601,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740390495752,0.18055601,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740390500556,0.0521648,95820.0,95816.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740390500758,1.16645074,95817.0,95791.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740390501065,0.17455601,95792.0,95791.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740390501251,0.01,95792.0,95791.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740390502253,0.17455601,95792.0,95791.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740390503554,0.17555601,95792.0,95791.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740390503756,0.17555601,95792.0,95783.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740390503955,1.01437614,95789.0,95781.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1740390504166,1.37517614,95789.0,95781.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1740390504463,1.64367614,95789.0,95781.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1740390513365,1.85297614,95789.0,95781.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1740390513565,0.0521858,95781.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390513762,0.01,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390514064,0.80565074,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390514368,0.81621032,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390514579,0.81621032,95770.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390514774,0.80565074,95768.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390516780,0.80565074,95768.0,95767.0,0.2312733]
["bitfinex-derivatives","BTCF0:USTF0",1740390517178,0.80565074,95768.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390517780,0.80565074,95768.0,95767.0,0.2312733]
["bitfinex-derivatives","BTCF0:USTF0",1740390517989,0.80565074,95768.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390518182,0.80565074,95768.0,95767.0,0.2312733]
["bitfinex-derivatives","BTCF0:USTF0",1740390520887,0.79565074,95768.0,95767.0,0.2312733]
["bitfinex-derivatives","BTCF0:USTF0",1740390521088,0.79565074,95768.0,95767.0,0.3695733]
["bitfinex-derivatives","BTCF0:USTF0",1740390521381,0.80565074,95768.0,95767.0,0.3695733]
["bitfinex-derivatives","BTCF0:USTF0",1740390521681,0.16455601,95768.0,95767.0,0.3695733]
["bitfinex-derivatives","BTCF0:USTF0",1740390522881,0.17455601,95768.0,95767.0,0.3695733]
["bitfinex-derivatives","BTCF0:USTF0",1740390540587,0.17455601,95768.0,95767.0,0.5046733]
["bitfinex-derivatives","BTCF0:USTF0",1740390544386,0.16455601,95768.0,95767.0,0.5046733]
["bitfinex-derivatives","BTCF0:USTF0",1740390544693,0.17455601,95768.0,95767.0,0.5046733]
["bitfinex-derivatives","BTCF0:USTF0",1740390544996,0.16455601,95768.0,95767.0,0.5046733]
["bitfinex-derivatives","BTCF0:USTF0",1740390545499,0.17455601,95768.0,95767.0,0.5046733]
["bitfinex-derivatives","BTCF0:USTF0",1740390546399,0.01,95768.0,95767.0,0.5046733]
["bitfinex-derivatives","BTCF0:USTF0",1740390547389,0.01,95768.0,95767.0,0.2312733]
["bitfinex-derivatives","BTCF0:USTF0",1740390547595,0.01,95768.0,95767.0,0.3623533]
["bitfinex-derivatives","BTCF0:USTF0",1740390549597,0.01032947,95775.0,95767.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1740390549802,0.3608,95777.0,95767.0,0.3623533]
["bitfinex-derivatives","BTCF0:USTF0",1740390549803,0.01,95768.0,95767.0,0.3623533]
["bitfinex-derivatives","BTCF0:USTF0",1740390550199,0.17455601,95768.0,95767.0,0.3623533]
["bitfinex-derivatives","BTCF0:USTF0",1740390550801,0.80565074,95768.0,95767.0,0.3623533]
["bitfinex-derivatives","BTCF0:USTF0",1740390551109,0.80565074,95768.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390551610,0.80565074,95768.0,95767.0,0.2312733]
["bitfinex-derivatives","BTCF0:USTF0",1740390551907,0.80565074,95768.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390552105,0.80565074,95768.0,95767.0,0.2312733]
["bitfinex-derivatives","BTCF0:USTF0",1740390553009,0.80565074,95768.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390553211,0.80565074,95768.0,95767.0,0.2312733]
["bitfinex-derivatives","BTCF0:USTF0",1740390554703,0.80565074,95768.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390555011,0.80565074,95768.0,95767.0,0.2312733]
["bitfinex-derivatives","BTCF0:USTF0",1740390555202,0.80565074,95768.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390555402,0.80565074,95768.0,95767.0,0.2312733]
["bitfinex-derivatives","BTCF0:USTF0",1740390555597,0.80565074,95768.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390555808,0.80565074,95768.0,95767.0,0.2312733]
["bitfinex-derivatives","BTCF0:USTF0",1740390556214,0.80565074,95768.0,95767.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390556713,0.2088409,95736.0,95735.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1740390556912,0.98045563,95736.0,95735.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1740390557108,1.03161473,95736.0,95735.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1740390557310,0.90109473,95736.0,95735.0,0.2534801]
["bitfinex-derivatives","BTCF0:USTF0",1740390557812,0.89109473,95736.0,95735.0,0.2534801]
["bitfinex-derivatives","BTCF0:USTF0",1740390558014,0.1296,95736.0,95735.0,0.6142801]
["bitfinex-derivatives","BTCF0:USTF0",1740390558208,0.002,95736.0,95735.0,0.6142801]
["bitfinex-derivatives","BTCF0:USTF0",1740390558911,0.002,95736.0,95735.0,0.7447601]
["bitfinex-derivatives","BTCF0:USTF0",1740390559114,0.012,95736.0,95735.0,0.6142801]
["bitfinex-derivatives","BTCF0:USTF0",1740390559612,0.012,95736.0,95735.0,0.8809801]
["bitfinex-derivatives","BTCF0:USTF0",1740390559804,0.012,95736.0,95735.0,0.8363431]
["bitfinex-derivatives","BTCF0:USTF0",1740390560005,0.013,95736.0,95735.0,0.8363431]
["bitfinex-derivatives","BTCF0:USTF0",1740390560606,0.011,95736.0,95735.0,0.8363431]
["bitfinex-derivatives","BTCF0:USTF0",1740390561314,0.012,95736.0,95735.0,0.8363431]
["bitfinex-derivatives","BTCF0:USTF0",1740390561714,0.011,95736.0,95735.0,0.8363431]
["bitfinex-derivatives","BTCF0:USTF0",1740390563811,0.011,95736.0,95735.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1740390564017,0.011,95736.0,95735.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1740390564407,0.64209473,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390564609,0.64109473,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390565211,0.64309473,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390565618,0.85193563,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390565818,0.64309473,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390566019,0.77229473,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390566617,0.77329473,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390566921,0.64509473,95736.0,95735.0,0.5696431]
["bitfinex-derivatives","BTCF0:USTF0",1740390567310,0.64609473,95736.0,95735.0,0.5696431]
["bitfinex-derivatives","BTCF0:USTF0",1740390567513,0.64609473,95736.0,95735.0,0.2088431]
["bitfinex-derivatives","BTCF0:USTF0",1740390571012,0.64609473,95736.0,95732.0,0.0522119]
["bitfinex-derivatives","BTCF0:USTF0",1740390571214,0.64109473,95733.0,95732.0,0.2610615]
["bitfinex-derivatives","BTCF0:USTF0",1740390571414,0.64109473,95733.0,95725.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740390571615,0.01,95726.0,95725.0,0.5696636]
["bitfinex-derivatives","BTCF0:USTF0",1740390572914,0.02045135,95726.0,95725.0,0.5696636]
["bitfinex-derivatives","BTCF0:USTF0",1740390573124,0.02045135,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390573322,0.02045135,95726.0,95724.0,0.2313664]
["bitfinex-derivatives","BTCF0:USTF0",1740390573620,0.76779473,95725.0,95724.0,0.2313664]
["bitfinex-derivatives","BTCF0:USTF0",1740390574422,0.97665963,95725.0,95724.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390574724,0.76779473,95725.0,95724.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390575517,0.97665963,95725.0,95724.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390581031,0.2088765,95720.0,95719.0,0.2088777]
["bitfinex-derivatives","BTCF0:USTF0",1740390581330,0.5796765,95720.0,95719.0,0.2088777]
["bitfinex-derivatives","BTCF0:USTF0",1740390581625,1.00189473,95720.0,95717.0,0.0522202]
["bitfinex-derivatives","BTCF0:USTF0",1740390581822,0.569677,95720.0,95718.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1740390582126,0.218878,95719.0,95718.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1740390582425,0.64109473,95719.0,95694.0,0.4130328]
["bitfinex-derivatives","BTCF0:USTF0",1740390582617,0.63109473,95707.0,95706.0,0.2089064]
["bitfinex-derivatives","BTCF0:USTF0",1740390582817,0.64109473,95707.0,95706.0,0.2089064]
["bitfinex-derivatives","BTCF0:USTF0",1740390583028,0.01,95707.0,95703.0,0.5704725]
["bitfinex-derivatives","BTCF0:USTF0",1740390583225,0.1259,95706.0,95704.0,0.2089092]
["bitfinex-derivatives","BTCF0:USTF0",1740390583426,0.01,95705.0,95704.0,0.2089107]
["bitfinex-derivatives","BTCF0:USTF0",1740390584128,0.01,95705.0,95703.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740390584433,0.12584694,95706.0,95659.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390584434,1.62715473,95704.0,95676.0,0.01046419]
["bitfinex-derivatives","BTCF0:USTF0",1740390584628,0.7886271,95704.0,95695.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1740390584826,0.5797282,95696.0,95695.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1740390585018,1.21082293,95696.0,95695.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1740390586229,1.21182293,95696.0,95695.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1740390586428,0.2089588,95682.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390586621,0.2089915,95667.0,95666.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1740390586822,1.21088623,95667.0,95666.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1740390587619,1.22156487,95667.0,95666.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1740390587821,1.21088623,95667.0,95666.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1740390588730,0.2090279,95651.0,95643.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1740390589031,0.2090226,95653.0,95649.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1740390589234,0.01,95650.0,95649.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1740390589730,0.2190287,95650.0,95649.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1740390589923,0.01,95650.0,95649.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1740390590126,0.2190287,95650.0,95649.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1740390591035,0.01,95650.0,95649.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1740390591224,0.2190287,95650.0,95649.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1740390592628,0.01,95650.0,95649.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1740390593031,0.0522564,95652.0,95649.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1740390593227,0.2190287,95650.0,95649.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1740390594335,0.85012343,95650.0,95649.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1740390595239,0.2090396,95645.0,95644.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1740390595434,0.5798396,95645.0,95644.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1740390596333,0.2090505,95640.0,95639.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740390596538,0.85014523,95640.0,95639.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740390597636,0.64209473,95640.0,95639.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740390598529,0.85114523,95640.0,95639.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740390598724,0.85214523,95640.0,95639.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740390599232,0.64309473,95640.0,95639.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740390599633,0.64209473,95640.0,95639.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740390599833,0.65280507,95640.0,95639.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740390600135,0.65180507,95640.0,95639.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740390600543,0.65180507,95640.0,95638.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390600836,0.85014743,95639.0,95638.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390601048,0.64109473,95639.0,95638.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390601230,0.85014743,95639.0,95638.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740390601536,0.64109473,95639.0,95624.0,0.00156846]
["bitfinex-derivatives","BTCF0:USTF0",1740390601835,0.01,95625.0,95624.0,0.21065396]
["bitfinex-derivatives","BTCF0:USTF0",1740390602437,0.3608,95633.0,95624.0,0.36236846]
["bitfinex-derivatives","BTCF0:USTF0",1740390602645,0.00015686,95634.0,95629.0,0.0522682]
["bitfinex-derivatives","BTCF0:USTF0",1740390602944,0.00015686,95634.0,95633.0,0.2090658]
["bitfinex-derivatives","BTCF0:USTF0",1740390603541,0.00015686,95634.0,95633.0,0.1990658]
["bitfinex-derivatives","BTCF0:USTF0",1740390603844,0.01015686,95634.0,95633.0,0.1990658]
["bitfinex-derivatives","BTCF0:USTF0",1740390604837,0.3608,95643.0,95642.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1740390605143,0.3708,95643.0,95642.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1740390605639,0.3608,95643.0,95642.0,0.4786462]
["bitfinex-derivatives","BTCF0:USTF0",1740390606240,0.3708,95643.0,95642.0,0.4786462]
["bitfinex-derivatives","BTCF0:USTF0",1740390608138,0.3708,95643.0,95642.0,0.6057462]
["bitfinex-derivatives","BTCF0:USTF0",1740390609438,0.00015686,95652.0,95651.0,0.2090265]
["bitfinex-derivatives","BTCF0:USTF0",1740390609630,0.00156873,95665.0,95659.0,0.0522521]
["bitfinex-derivatives","BTCF0:USTF0",1740390609832,0.00156873,95665.0,95664.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1740390610635,0.3608,95673.0,95672.0,0.2089806]
["bitfinex-derivatives","BTCF0:USTF0",1740390610932,0.3708,95673.0,95672.0,0.3427006]
["bitfinex-derivatives","BTCF0:USTF0",1740390611128,0.3608,95673.0,95672.0,0.3427006]
["bitfinex-derivatives","BTCF0:USTF0",1740390611443,0.00015686,95674.0,95673.0,0.2089784]
["bitfinex-derivatives","BTCF0:USTF0",1740390611635,0.01015686,95674.0,95673.0,0.2089784]
["bitfinex-derivatives","BTCF0:USTF0",1740390611841,0.01047347,95689.0,95678.0,0.0522416]
["bitfinex-derivatives","BTCF0:USTF0",1740390612143,0.63109473,95686.0,95685.0,0.2089504]
["bitfinex-derivatives","BTCF0:USTF0",1740390612339,0.01,95686.0,95685.0,0.3427104]
["bitfinex-derivatives","BTCF0:USTF0",1740390612640,0.01,95686.0,95685.0,0.3426704]
["bitfinex-derivatives","BTCF0:USTF0",1740390613233,0.3608,95692.0,95685.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1740390613428,0.3608,95692.0,95691.0,0.2089391]
["bitfinex-derivatives","BTCF0:USTF0",1740390613838,0.00015678,95695.0,95694.0,0.2089326]
["bitfinex-derivatives","BTCF0:USTF0",1740390614035,0.63125151,95695.0,95694.0,0.3425326]
["bitfinex-derivatives","BTCF0:USTF0",1740390614838,0.64125151,95695.0,95694.0,0.3425326]
["bitfinex-derivatives","BTCF0:USTF0",1740390617843,0.01015678,95695.0,95694.0,0.3425326]
["bitfinex-derivatives","BTCF0:USTF0",1740390619839,0.00015678,95695.0,95694.0,0.3425326]
["bitfinex-derivatives","BTCF0:USTF0",1740390620039,0.01015678,95695.0,95694.0,0.3425326]
["bitfinex-derivatives","BTCF0:USTF0",1740390620944,0.00015678,95695.0,95694.0,0.3425326]
["bitfinex-derivatives","BTCF0:USTF0",1740390621140,0.01015678,95695.0,95694.0,0.3425326]
["bitfinex-derivatives","BTCF0:USTF0",1740390624346,0.01015678,95695.0,95694.0,0.4762326]
["bitfinex-derivatives","BTCF0:USTF0",1740390624347,0.00015678,95695.0,95694.0,0.4762326]
["bitfinex-derivatives","BTCF0:USTF0",1740390625447,0.01015678,95695.0,95694.0,0.4762326]
["bitfinex-derivatives","BTCF0:USTF0",1740390625746,0.3608,95702.0,95701.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740390626046,0.3708,95702.0,95701.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740390626351,0.3708,95702.0,95701.0,0.3469173]
["bitfinex-derivatives","BTCF0:USTF0",1740390633956,0.3608,95702.0,95701.0,0.4793973]
["bitfinex-derivatives","BTCF0:USTF0",1740390635941,0.01,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390636554,0.01,95703.0,95702.0,0.3411951]
["bitfinex-derivatives","BTCF0:USTF0",1740390636949,0.01,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390637158,0.64109473,95703.0,95702.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1740390637352,1.00189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390638856,1.00189473,95703.0,95695.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1740390639051,0.64109473,95696.0,95695.0,0.0522326]
["bitfinex-derivatives","BTCF0:USTF0",1740390639254,0.64109473,95696.0,95695.0,0.4454756]
["bitfinex-derivatives","BTCF0:USTF0",1740390639655,0.64109473,95696.0,95695.0,0.3133956]
["bitfinex-derivatives","BTCF0:USTF0",1740390642259,0.63109473,95696.0,95695.0,0.3133956]
["bitfinex-derivatives","BTCF0:USTF0",1740390642456,0.64109473,95696.0,95695.0,0.3133956]
["bitfinex-derivatives","BTCF0:USTF0",1740390642759,0.01,95696.0,95695.0,0.3133956]
["bitfinex-derivatives","BTCF0:USTF0",1740390642953,0.3608,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390643354,0.99189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390643864,1.00189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390644258,0.99189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390644452,0.3608,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390644655,0.3608,95703.0,95702.0,0.3425151]
["bitfinex-derivatives","BTCF0:USTF0",1740390644860,0.3708,95703.0,95702.0,0.3425151]
["bitfinex-derivatives","BTCF0:USTF0",1740390651759,1.00189473,95703.0,95699.0,0.0522299]
["bitfinex-derivatives","BTCF0:USTF0",1740390651958,0.3608,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390652165,1.00189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390653673,0.99189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390654167,1.00189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390654472,0.99189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390654859,1.00189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390661978,1.21080763,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390662167,1.00189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390668783,1.21080763,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390668974,0.99189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390669178,1.00189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390669486,0.99189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390669688,1.00189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390669868,0.99189473,95703.0,95702.0,0.2089151]
["bitfinex-derivatives","BTCF0:USTF0",1740390670076,0.99189473,95703.0,95701.0,0.0522292]
["bitfinex-derivatives","BTCF0:USTF0",1740390670077,0.3608,95707.0,95701.0,0.1830292]
["bitfinex-derivatives","BTCF0:USTF0",1740390670370,0.3608,95707.0,95706.0,0.2089064]
["bitfinex-derivatives","BTCF0:USTF0",1740390670582,0.3708,95707.0,95706.0,0.2089064]
["bitfinex-derivatives","BTCF0:USTF0",1740390680384,0.3708,95707.0,95701.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740390680688,0.64109473,95702.0,95698.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740390680991,0.2089287,95696.0,95695.0,0.2089273]
["bitfinex-derivatives","BTCF0:USTF0",1740390681283,0.64109473,95696.0,95694.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390681587,0.85002513,95695.0,95694.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390681785,0.77069473,95695.0,95694.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390681978,0.77069473,95695.0,95694.0,0.20908938]
["bitfinex-derivatives","BTCF0:USTF0",1740390682178,0.77069473,95695.0,95694.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390682384,0.97962513,95695.0,95694.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390682775,0.97962513,95695.0,95694.0,0.20908938]
["bitfinex-derivatives","BTCF0:USTF0",1740390682980,0.97962513,95695.0,95694.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390683182,0.97962513,95695.0,95694.0,0.20908938]
["bitfinex-derivatives","BTCF0:USTF0",1740390683382,0.77069473,95695.0,95694.0,0.20908938]
["bitfinex-derivatives","BTCF0:USTF0",1740390683593,0.97962513,95695.0,95694.0,0.20908938]
["bitfinex-derivatives","BTCF0:USTF0",1740390684889,0.77069473,95695.0,95694.0,0.20908938]
["bitfinex-derivatives","BTCF0:USTF0",1740390685088,0.97962513,95695.0,95694.0,0.20908938]
["bitfinex-derivatives","BTCF0:USTF0",1740390685683,0.97962513,95695.0,95694.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390685887,0.97962513,95695.0,95694.0,0.20908938]
["bitfinex-derivatives","BTCF0:USTF0",1740390686083,0.97962513,95695.0,95694.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390686789,0.97962513,95695.0,95694.0,0.20908938]
["bitfinex-derivatives","BTCF0:USTF0",1740390686989,0.97962513,95695.0,95694.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390688395,0.0522368,95688.0,95679.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1740390688699,0.3608,95681.0,95680.0,0.4750631]
["bitfinex-derivatives","BTCF0:USTF0",1740390688996,0.579761,95681.0,95680.0,0.4750631]
["bitfinex-derivatives","BTCF0:USTF0",1740390689191,0.579761,95681.0,95680.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1740390689994,0.2089762,95674.0,95673.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740390690191,0.2089762,95674.0,95669.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740390690192,0.2089806,95672.0,95669.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740390690395,0.22951108,95672.0,95669.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740390690698,0.22951108,95672.0,95668.0,0.21940111]
["bitfinex-derivatives","BTCF0:USTF0",1740390690895,0.22951108,95672.0,95668.0,0.01041291]
["bitfinex-derivatives","BTCF0:USTF0",1740390691292,0.86060581,95672.0,95666.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1740390691892,0.99550581,95672.0,95665.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1740390692485,0.99550581,95672.0,95665.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1740390692994,0.2090068,95660.0,95659.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1740390693196,0.5798068,95660.0,95659.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1740390693991,0.9406068,95660.0,95659.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1740390694995,1.57170153,95660.0,95659.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1740390695195,1.62519473,95660.0,95650.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390695391,1.20092123,95651.0,95650.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390695697,1.00189473,95651.0,95650.0,0.20918548]
["bitfinex-derivatives","BTCF0:USTF0",1740390700901,1.21092123,95651.0,95650.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390701497,1.00189473,95651.0,95650.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390701703,1.21092123,95651.0,95650.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390702003,1.21092123,95651.0,95650.0,0.20918548]
["bitfinex-derivatives","BTCF0:USTF0",1740390702505,1.21092123,95651.0,95650.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740390709103,1.00189473,95651.0,95650.0,0.20918548]
["bitfinex-derivatives","BTCF0:USTF0",1740390709705,0.99189473,95651.0,95650.0,0.34058548]
["bitfinex-derivatives","BTCF0:USTF0",1740390710602,0.36095678,95669.0,95650.0,0.13155678]
["bitfinex-derivatives","BTCF0:USTF0",1740390710803,0.36095678,95669.0,95668.0,0.2089893]
["bitfinex-derivatives","BTCF0:USTF0",1740390711312,0.99205151,95669.0,95668.0,0.3396893]
["bitfinex-derivatives","BTCF0:USTF0",1740390711807,1.00205151,95669.0,95668.0,0.3396893]
["bitfinex-derivatives","BTCF0:USTF0",1740390712107,0.99205151,95669.0,95668.0,0.3396893]
["bitfinex-derivatives","BTCF0:USTF0",1740390714614,1.00231891,95669.0,95668.0,0.3396893]
["bitfinex-derivatives","BTCF0:USTF0",1740390715513,1.01231891,95669.0,95668.0,0.3396893]
["bitfinex-derivatives","BTCF0:USTF0",1740390715713,1.00231891,95669.0,95668.0,0.3396893]
["bitfinex-derivatives","BTCF0:USTF0",1740390715916,1.01231891,95669.0,95668.0,0.3396893]
["bitfinex-derivatives","BTCF0:USTF0",1740390716408,1.00231891,95669.0,95668.0,0.3396893]
["bitfinex-derivatives","BTCF0:USTF0",1740390716610,0.00015678,95669.0,95668.0,0.3396893]
["bitfinex-derivatives","BTCF0:USTF0",1740390716814,0.00015678,95669.0,95668.0,0.4704093]
["bitfinex-derivatives","BTCF0:USTF0",1740390717715,0.00156849,95671.0,95668.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1740390717909,0.00156849,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390718217,0.3608,95687.0,95678.0,0.0522418]
["bitfinex-derivatives","BTCF0:USTF0",1740390718405,0.3608,95687.0,95686.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1740390718717,0.3708,95687.0,95686.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1740390719406,0.38110396,95687.0,95686.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1740390720411,1.01219869,95687.0,95686.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1740390720608,1.01219869,95687.0,95681.0,0.0522402]
["bitfinex-derivatives","BTCF0:USTF0",1740390720813,0.63109473,95681.0,95680.0,0.2089631]
["bitfinex-derivatives","BTCF0:USTF0",1740390721122,0.64109473,95681.0,95680.0,0.2089631]
["bitfinex-derivatives","BTCF0:USTF0",1740390722819,0.3608,95692.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390723119,0.00015678,95696.0,95687.0,0.2089478]
["bitfinex-derivatives","BTCF0:USTF0",1740390723120,0.63109473,95688.0,95687.0,0.2089478]
["bitfinex-derivatives","BTCF0:USTF0",1740390723319,0.00015678,95696.0,95695.0,0.2089304]
["bitfinex-derivatives","BTCF0:USTF0",1740390723509,0.01015678,95696.0,95695.0,0.3394504]
["bitfinex-derivatives","BTCF0:USTF0",1740390725016,0.01015678,95696.0,95695.0,0.2089304]
["bitfinex-derivatives","BTCF0:USTF0",1740390725206,0.01015678,95696.0,95695.0,0.3394504]
["bitfinex-derivatives","BTCF0:USTF0",1740390725410,0.01015678,95696.0,95695.0,0.2089304]
["bitfinex-derivatives","BTCF0:USTF0",1740390725605,0.01015678,95696.0,95695.0,0.3394504]
["bitfinex-derivatives","BTCF0:USTF0",1740390731527,0.00015678,95696.0,95695.0,0.3394504]
["bitfinex-derivatives","BTCF0:USTF0",1740390731722,0.01015678,95696.0,95695.0,0.3394504]
["bitfinex-derivatives","BTCF0:USTF0",1740390734521,0.00015678,95696.0,95695.0,0.3394504]
["bitfinex-derivatives","BTCF0:USTF0",1740390734714,0.01,95699.0,95698.0,0.2089238]
["bitfinex-derivatives","BTCF0:USTF0",1740390737825,0.01,95701.0,95698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740390738131,0.01,95701.0,95700.0,0.5697195]
["bitfinex-derivatives","BTCF0:USTF0",1740390738333,0.00015678,95708.0,95707.0,0.2089042]
["bitfinex-derivatives","BTCF0:USTF0",1740390738539,0.01015678,95708.0,95707.0,0.3393842]
["bitfinex-derivatives","BTCF0:USTF0",1740390738832,0.01015678,95708.0,95707.0,0.4818842]
["bitfinex-derivatives","BTCF0:USTF0",1740390740927,0.01015678,95708.0,95707.0,0.3514042]
["bitfinex-derivatives","BTCF0:USTF0",1740390741127,0.01015678,95708.0,95707.0,0.4818842]
["bitfinex-derivatives","BTCF0:USTF0",1740390743840,0.01015678,95708.0,95707.0,0.3514042]
["bitfinex-derivatives","BTCF0:USTF0",1740390744036,0.01015678,95708.0,95707.0,0.4818842]
["bitfinex-derivatives","BTCF0:USTF0",1740390750845,0.01015678,95708.0,95707.0,0.49232829]
["bitfinex-derivatives","BTCF0:USTF0",1740390753852,0.01015678,95708.0,95707.0,0.4818842]
["bitfinex-derivatives","BTCF0:USTF0",1740390754944,0.01015678,95708.0,95707.0,0.36203595]
["bitfinex-derivatives","BTCF0:USTF0",1740390755249,0.01015678,95708.0,95707.0,0.49251595]
["bitfinex-derivatives","BTCF0:USTF0",1740390756645,0.01015678,95708.0,95707.0,0.4818842]
["bitfinex-derivatives","BTCF0:USTF0",1740390759260,0.01015678,95708.0,95707.0,0.3514042]
["bitfinex-derivatives","BTCF0:USTF0",1740390759551,0.01015678,95708.0,95707.0,0.4818442]
["bitfinex-derivatives","BTCF0:USTF0",1740390761649,0.01015678,95708.0,95707.0,0.3514042]
["bitfinex-derivatives","BTCF0:USTF0",1740390761856,0.01015678,95708.0,95707.0,0.4818442]
["bitfinex-derivatives","BTCF0:USTF0",1740390762352,0.01015678,95708.0,95707.0,0.3393442]
["bitfinex-derivatives","BTCF0:USTF0",1740390763341,0.64125151,95708.0,95707.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1740390763544,0.64125151,95708.0,95707.0,0.3393442]
["bitfinex-derivatives","BTCF0:USTF0",1740390763951,0.64125151,95708.0,95701.0,0.0522291]
["bitfinex-derivatives","BTCF0:USTF0",1740390764149,0.63109473,95704.0,95701.0,0.0522292]
["bitfinex-derivatives","BTCF0:USTF0",1740390764354,0.01,95702.0,95701.0,0.2611465]
["bitfinex-derivatives","BTCF0:USTF0",1740390764541,0.01,95702.0,95701.0,0.3915865]
["bitfinex-derivatives","BTCF0:USTF0",1740390765243,0.64109473,95702.0,95701.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740390767352,0.65145742,95702.0,95701.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740390771759,0.7282004,95702.0,95701.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740390775860,0.7282004,95702.0,95701.0,0.3378173]
["bitfinex-derivatives","BTCF0:USTF0",1740390778365,0.65145742,95702.0,95701.0,0.3378173]
["bitfinex-derivatives","BTCF0:USTF0",1740390783268,0.65145742,95702.0,95701.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740390791465,0.65145742,95702.0,95701.0,0.3393173]
["bitfinex-derivatives","BTCF0:USTF0",1740390793080,0.65145742,95702.0,95701.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740390793374,0.65145742,95702.0,95701.0,0.3393173]
["bitfinex-derivatives","BTCF0:USTF0",1740390795173,0.65145742,95702.0,95701.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740390799482,0.79215742,95702.0,95701.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740390801579,0.86889999,95702.0,95701.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740390804779,0.79215742,95702.0,95701.0,0.2089173]
["bitfinex-derivatives","BTCF0:USTF0",1740390806685,0.00015678,95708.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390806883,0.00015678,95708.0,95707.0,0.2089042]
["bitfinex-derivatives","BTCF0:USTF0",1740390807076,0.00015678,95708.0,95707.0,0.5697042]
["bitfinex-derivatives","BTCF0:USTF0",1740390807283,0.1376,95722.0,95718.0,0.2088802]
["bitfinex-derivatives","BTCF0:USTF0",1740390807480,0.1354,95739.0,95722.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1740390807680,0.01069453,95727.0,95722.0,0.2088714]
["bitfinex-derivatives","BTCF0:USTF0",1740390807987,0.01069453,95727.0,95722.0,0.4766714]
["bitfinex-derivatives","BTCF0:USTF0",1740390808181,0.1376,95739.0,95722.0,0.4766714]
["bitfinex-derivatives","BTCF0:USTF0",1740390808182,0.0360873,95723.0,95722.0,0.4766714]
["bitfinex-derivatives","BTCF0:USTF0",1740390808387,0.34423012,95732.0,95730.0,0.208854]
["bitfinex-derivatives","BTCF0:USTF0",1740390808582,0.29164259,95731.0,95730.0,0.339254]
["bitfinex-derivatives","BTCF0:USTF0",1740390808886,0.28164259,95731.0,95730.0,0.339254]
["bitfinex-derivatives","BTCF0:USTF0",1740390809279,0.29164259,95731.0,95730.0,0.339254]
["bitfinex-derivatives","BTCF0:USTF0",1740390811284,0.01,95731.0,95730.0,0.339254]
["bitfinex-derivatives","BTCF0:USTF0",1740390811487,0.01,95731.0,95730.0,0.468754]
["bitfinex-derivatives","BTCF0:USTF0",1740390814284,0.01,95731.0,95730.0,0.338354]
["bitfinex-derivatives","BTCF0:USTF0",1740390814483,0.01,95731.0,95730.0,0.468714]
["bitfinex-derivatives","BTCF0:USTF0",1740390815188,0.01,95731.0,95730.0,0.339214]
["bitfinex-derivatives","BTCF0:USTF0",1740390815490,0.64109473,95731.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390815680,0.64109473,95729.0,95728.0,0.5696584]
["bitfinex-derivatives","BTCF0:USTF0",1740390816383,0.84995093,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740390816576,0.64109473,95729.0,95728.0,0.5696584]
["bitfinex-derivatives","BTCF0:USTF0",1740390817184,0.64109473,95729.0,95728.0,0.2088584]
["bitfinex-derivatives","BTCF0:USTF0",1740390823190,0.64109473,95729.0,95720.0,0.1825784]
["bitfinex-derivatives","BTCF0:USTF0",1740390823390,0.64109473,95721.0,95720.0,0.3392358]
["bitfinex-derivatives","BTCF0:USTF0",1740390824198,0.64109473,95721.0,95720.0,0.2088758]
["bitfinex-derivatives","BTCF0:USTF0",1740390843213,0.64109473,95721.0,95718.0,0.4137797]
["bitfinex-derivatives","BTCF0:USTF0",1740390843214,0.64109473,95721.0,95718.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740390843416,0.2088889,95714.0,95709.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740390843617,0.84998363,95714.0,95709.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740390843821,1.11448363,95714.0,95709.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740390844215,1.11448363,95714.0,95709.0,0.1825048]
["bitfinex-derivatives","BTCF0:USTF0",1740390844513,1.11448363,95714.0,95711.0,0.208895]
["bitfinex-derivatives","BTCF0:USTF0",1740390844712,1.11448363,95714.0,95711.0,0.2088954]
["bitfinex-derivatives","BTCF0:USTF0",1740390844915,1.11448363,95714.0,95709.0,0.1825045]
["bitfinex-derivatives","BTCF0:USTF0",1740390845213,1.12501145,95714.0,95710.0,0.0522243]
["bitfinex-derivatives","BTCF0:USTF0",1740390845715,0.91612255,95714.0,95713.0,0.20904788]
["bitfinex-derivatives","BTCF0:USTF0",1740390846216,1.12501145,95714.0,95713.0,0.20904788]
["bitfinex-derivatives","BTCF0:USTF0",1740390846418,0.91612255,95714.0,95713.0,0.20904788]
["bitfinex-derivatives","BTCF0:USTF0",1740390848734,0.90612255,95714.0,95713.0,0.20904788]
["bitfinex-derivatives","BTCF0:USTF0",1740390848914,1.12501145,95714.0,95713.0,0.20904788]
["bitfinex-derivatives","BTCF0:USTF0",1740390849620,0.78312255,95714.0,95713.0,0.20904788]
["bitfinex-derivatives","BTCF0:USTF0",1740390849923,0.2193,95722.0,95721.0,0.2088736]
["bitfinex-derivatives","BTCF0:USTF0",1740390850220,0.2193,95722.0,95721.0,0.5696736]
["bitfinex-derivatives","BTCF0:USTF0",1740390850611,0.2193,95722.0,95721.0,0.58001619]
["bitfinex-derivatives","BTCF0:USTF0",1740390850815,0.2193,95722.0,95721.0,0.5696736]
["bitfinex-derivatives","BTCF0:USTF0",1740390851012,0.00015678,95732.0,95731.0,0.2088518]
["bitfinex-derivatives","BTCF0:USTF0",1740390851322,0.00015678,95732.0,95731.0,0.6999318]
["bitfinex-derivatives","BTCF0:USTF0",1740390851524,0.2193,95744.0,95743.0,0.2088256]
["bitfinex-derivatives","BTCF0:USTF0",1740390851730,0.64169289,95744.0,95743.0,0.2088256]
["bitfinex-derivatives","BTCF0:USTF0",1740390852026,0.63109473,95744.0,95743.0,0.2088256]
["bitfinex-derivatives","BTCF0:USTF0",1740390852230,0.00156725,95745.0,95743.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1740390852523,0.63266198,95745.0,95744.0,0.2088235]
["bitfinex-derivatives","BTCF0:USTF0",1740390853328,0.00156725,95745.0,95744.0,0.5696235]
["bitfinex-derivatives","BTCF0:USTF0",1740390855522,0.00156725,95745.0,95744.0,0.6999035]
["bitfinex-derivatives","BTCF0:USTF0",1740390859220,0.00010172,95754.0,95753.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1740390859430,0.00010172,95754.0,95753.0,0.3390438]
["bitfinex-derivatives","BTCF0:USTF0",1740390859627,0.63119645,95754.0,95753.0,0.3390438]
["bitfinex-derivatives","BTCF0:USTF0",1740390862234,0.63119645,95754.0,95753.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1740390862426,0.63119645,95754.0,95753.0,0.3390438]
["bitfinex-derivatives","BTCF0:USTF0",1740390866235,0.0522009,95753.0,95745.0,0.2610261]
["bitfinex-derivatives","BTCF0:USTF0",1740390866544,0.63109473,95750.0,95748.0,0.2088131]
["bitfinex-derivatives","BTCF0:USTF0",1740390867041,0.63109473,95750.0,95746.0,0.0522045]
["bitfinex-derivatives","BTCF0:USTF0",1740390867239,0.63109473,95750.0,95748.0,0.2088145]
["bitfinex-derivatives","BTCF0:USTF0",1740390867836,0.63109473,95750.0,95749.0,0.2088125]
["bitfinex-derivatives","BTCF0:USTF0",1740390868525,0.63109473,95750.0,95746.0,0.0522043]
["bitfinex-derivatives","BTCF0:USTF0",1740390868738,0.63109473,95750.0,95747.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740390869038,0.63109473,95750.0,95749.0,0.2088125]
["bitfinex-derivatives","BTCF0:USTF0",1740390870847,0.00010172,95754.0,95753.0,0.2088038]
["bitfinex-derivatives","BTCF0:USTF0",1740390871039,0.63109473,95753.0,95750.0,0.0522026]
["bitfinex-derivatives","BTCF0:USTF0",1740390871339,0.63109473,95753.0,95752.0,0.208806]
["bitfinex-derivatives","BTCF0:USTF0",1740390872133,0.14921799,95762.0,95752.0,0.01067762]
["bitfinex-derivatives","BTCF0:USTF0",1740390872333,0.63109473,95753.0,95752.0,0.208806]
["bitfinex-derivatives","BTCF0:USTF0",1740390872742,0.1388,95762.0,95761.0,0.2087864]
["bitfinex-derivatives","BTCF0:USTF0",1740390872933,0.76989473,95762.0,95761.0,0.2087864]
["bitfinex-derivatives","BTCF0:USTF0",1740390875130,0.37101907,95764.0,95760.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1740390875339,0.3608,95764.0,95763.0,0.208782]
["bitfinex-derivatives","BTCF0:USTF0",1740390876437,0.3608,95764.0,95761.0,0.3150965]
["bitfinex-derivatives","BTCF0:USTF0",1740390876438,0.1341,95769.0,95768.0,0.2087711]
["bitfinex-derivatives","BTCF0:USTF0",1740390876947,0.76519473,95769.0,95768.0,0.2087711]
["bitfinex-derivatives","BTCF0:USTF0",1740390877945,0.1341,95769.0,95768.0,0.2087711]
["bitfinex-derivatives","BTCF0:USTF0",1740390884351,0.76519473,95769.0,95768.0,0.2087711]
["bitfinex-derivatives","BTCF0:USTF0",1740390886150,0.63109473,95769.0,95768.0,0.2087711]
["bitfinex-derivatives","BTCF0:USTF0",1740390891647,0.2087817,95764.0,95762.0,0.208784]
["bitfinex-derivatives","BTCF0:USTF0",1740390891850,0.83987893,95762.0,95761.0,0.3389055]
["bitfinex-derivatives","BTCF0:USTF0",1740390892151,0.68329073,95762.0,95754.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740390892355,0.63109473,95757.0,95756.0,0.0521992]
["bitfinex-derivatives","BTCF0:USTF0",1740390892554,0.63109473,95757.0,95756.0,0.2609965]
["bitfinex-derivatives","BTCF0:USTF0",1740390892750,0.2087899,95760.0,95756.0,0.0521992]
["bitfinex-derivatives","BTCF0:USTF0",1740390892953,0.63109473,95757.0,95756.0,0.0521992]
["bitfinex-derivatives","BTCF0:USTF0",1740390893158,0.63109473,95757.0,95756.0,0.2609965]
["bitfinex-derivatives","BTCF0:USTF0",1740390893354,0.2087893,95760.0,95759.0,0.2087886]
["bitfinex-derivatives","BTCF0:USTF0",1740390893761,0.63109473,95760.0,95759.0,0.2087886]
["bitfinex-derivatives","BTCF0:USTF0",1740390897353,0.83988333,95760.0,95759.0,0.2087886]
["bitfinex-derivatives","BTCF0:USTF0",1740390898547,0.83988333,95760.0,95758.0,0.2087917]
["bitfinex-derivatives","BTCF0:USTF0",1740390898548,0.2087922,95759.0,95758.0,0.2087917]
["bitfinex-derivatives","BTCF0:USTF0",1740390898748,0.83988693,95759.0,95758.0,0.2087917]
["bitfinex-derivatives","BTCF0:USTF0",1740390900256,0.63109473,95759.0,95754.0,0.05235689]
["bitfinex-derivatives","BTCF0:USTF0",1740390900445,0.63109473,95758.0,95754.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740390900650,0.2087961,95757.0,95756.0,0.2609943]
["bitfinex-derivatives","BTCF0:USTF0",1740390901052,0.2087969,95757.0,95756.0,0.2087953]
["bitfinex-derivatives","BTCF0:USTF0",1740390901259,0.2087892,95760.0,95759.0,0.2609861]
["bitfinex-derivatives","BTCF0:USTF0",1740390901558,0.13012,95774.0,95754.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740390901756,0.63109473,95760.0,95759.0,0.2087907]
["bitfinex-derivatives","BTCF0:USTF0",1740390901953,0.1490091,95772.0,95771.0,0.2087646]
["bitfinex-derivatives","BTCF0:USTF0",1740390901954,0.0103091,95772.0,95771.0,0.2087646]
["bitfinex-derivatives","BTCF0:USTF0",1740390902157,0.3608,95776.0,95771.0,0.2087646]
["bitfinex-derivatives","BTCF0:USTF0",1740390902158,0.3608,95776.0,95771.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1740390902356,0.37151642,95776.0,95772.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1740390902749,0.63109473,95773.0,95772.0,0.3450624]
["bitfinex-derivatives","BTCF0:USTF0",1740390905258,0.63109473,95773.0,95772.0,0.3972525]
["bitfinex-derivatives","BTCF0:USTF0",1740390910166,0.11996581,95791.0,95772.0,0.14665565]
["bitfinex-derivatives","BTCF0:USTF0",1740390910465,0.11996581,95791.0,95786.0,0.2087319]
["bitfinex-derivatives","BTCF0:USTF0",1740390910466,0.13039892,95791.0,95786.0,0.2087319]
["bitfinex-derivatives","BTCF0:USTF0",1740390910768,0.13039892,95791.0,95786.0,0.3388119]
["bitfinex-derivatives","BTCF0:USTF0",1740390910971,0.11996581,95791.0,95786.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1740390911268,0.3608,95798.0,95788.0,0.2087275]
["bitfinex-derivatives","BTCF0:USTF0",1740390911662,0.3608,95798.0,95797.0,0.2087079]
["bitfinex-derivatives","BTCF0:USTF0",1740390911862,0.3608,95798.0,95797.0,0.3387879]
["bitfinex-derivatives","BTCF0:USTF0",1740390912063,0.99189473,95798.0,95797.0,0.3387879]
["bitfinex-derivatives","BTCF0:USTF0",1740390919575,0.99189473,95798.0,95797.0,0.4795879]
["bitfinex-derivatives","BTCF0:USTF0",1740390923283,1.04407123,95798.0,95788.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1740390923485,0.63109473,95788.0,95786.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1740390923671,0.63109473,95788.0,95787.0,0.2087297]
["bitfinex-derivatives","BTCF0:USTF0",1740390925383,0.64109473,95788.0,95787.0,0.2087297]
["bitfinex-derivatives","BTCF0:USTF0",1740390928770,0.63109473,95788.0,95787.0,0.2087297]
["bitfinex-derivatives","BTCF0:USTF0",1740390928977,0.64109473,95788.0,95787.0,0.2087297]
["bitfinex-derivatives","BTCF0:USTF0",1740390929383,0.63109473,95788.0,95787.0,0.2087297]
["bitfinex-derivatives","BTCF0:USTF0",1740390929877,0.64109473,95788.0,95787.0,0.2087297]
["bitfinex-derivatives","BTCF0:USTF0",1740390930073,0.63109473,95788.0,95787.0,0.2087297]
["bitfinex-derivatives","BTCF0:USTF0",1740390930577,0.64109473,95788.0,95787.0,0.2087297]
["bitfinex-derivatives","BTCF0:USTF0",1740390930781,0.63109473,95788.0,95787.0,0.2087297]
["bitfinex-derivatives","BTCF0:USTF0",1740390931371,0.64109473,95788.0,95787.0,0.2087297]
["bitfinex-derivatives","BTCF0:USTF0",1740390931572,0.63109473,95788.0,95787.0,0.2087297]
["bitfinex-derivatives","BTCF0:USTF0",1740390931776,0.64109473,95788.0,95787.0,0.2087297]
["bitfinex-derivatives","BTCF0:USTF0",1740390932379,0.64109473,95788.0,95786.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1740390932687,0.2087362,95784.0,95783.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740390932888,0.01,95784.0,95783.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740390933090,0.01,95784.0,95783.0,0.3387384]
["bitfinex-derivatives","BTCF0:USTF0",1740390934890,0.3608,95798.0,95783.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1740390935093,0.3608,95798.0,95797.0,0.2087079]
["bitfinex-derivatives","BTCF0:USTF0",1740390935295,0.2721,95809.0,95796.0,0.0521774]
["bitfinex-derivatives","BTCF0:USTF0",1740390935486,0.3608,95811.0,95810.0,0.2086796]
["bitfinex-derivatives","BTCF0:USTF0",1740390935689,0.99189473,95811.0,95810.0,0.2086796]
["bitfinex-derivatives","BTCF0:USTF0",1740390935986,0.3608,95811.0,95810.0,0.2086796]
["bitfinex-derivatives","BTCF0:USTF0",1740390936187,0.3608,95811.0,95810.0,0.4906796]
["bitfinex-derivatives","BTCF0:USTF0",1740390937287,0.3708,95811.0,95810.0,0.4906796]
["bitfinex-derivatives","BTCF0:USTF0",1740390940890,1.00189473,95811.0,95807.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1740390941202,0.01,95808.0,95801.0,0.1300766]
["bitfinex-derivatives","BTCF0:USTF0",1740390941392,0.2745,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740390941592,0.2745,95810.0,95805.0,0.0521725]
["bitfinex-derivatives","BTCF0:USTF0",1740390941593,0.2845,95810.0,95807.0,0.2086857]
["bitfinex-derivatives","BTCF0:USTF0",1740390941787,0.2845,95810.0,95806.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1740390941788,0.2745,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740390941986,0.2845,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740390942390,0.2845,95810.0,95808.0,0.2086832]
["bitfinex-derivatives","BTCF0:USTF0",1740390942589,0.01,95809.0,95806.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1740390942803,0.01,95807.0,95806.0,0.2608603]
["bitfinex-derivatives","BTCF0:USTF0",1740390953208,0.3608,95811.0,95806.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1740390953511,0.01,95807.0,95806.0,0.2608603]
["bitfinex-derivatives","BTCF0:USTF0",1740390953815,0.3608,95811.0,95810.0,0.2086796]
["bitfinex-derivatives","BTCF0:USTF0",1740390954223,0.3708,95811.0,95810.0,0.6340796]
["bitfinex-derivatives","BTCF0:USTF0",1740390960324,0.3608,95819.0,95818.0,0.2086622]
["bitfinex-derivatives","BTCF0:USTF0",1740390960626,0.99189473,95819.0,95818.0,0.2086622]
["bitfinex-derivatives","BTCF0:USTF0",1740390961320,1.00189473,95819.0,95818.0,0.2086622]
["bitfinex-derivatives","BTCF0:USTF0",1740390961726,0.99189473,95819.0,95818.0,0.2086622]
["bitfinex-derivatives","BTCF0:USTF0",1740390962119,0.63109473,95819.0,95818.0,0.2086622]
["bitfinex-derivatives","BTCF0:USTF0",1740390962623,0.01,95819.0,95818.0,0.2086622]
["bitfinex-derivatives","BTCF0:USTF0",1740390962813,0.00156586,95827.0,95826.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1740390963126,0.00156586,95827.0,95826.0,0.3384848]
["bitfinex-derivatives","BTCF0:USTF0",1740390963321,0.63266059,95827.0,95826.0,0.3384848]
["bitfinex-derivatives","BTCF0:USTF0",1740390963522,0.63266059,95827.0,95826.0,0.4796848]
["bitfinex-derivatives","BTCF0:USTF0",1740390963925,0.64266059,95827.0,95826.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1740390964126,0.2086535,95822.0,95821.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1740390964332,0.2801,95826.0,95823.0,0.2086513]
["bitfinex-derivatives","BTCF0:USTF0",1740390964535,0.64109473,95824.0,95820.0,0.0521643]
["bitfinex-derivatives","BTCF0:USTF0",1740390964721,0.63109473,95823.0,95822.0,0.2086535]
["bitfinex-derivatives","BTCF0:USTF0",1740390965026,0.64109473,95823.0,95822.0,0.2086535]
["bitfinex-derivatives","BTCF0:USTF0",1740390965231,0.2086548,95822.0,95819.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1740390965432,0.01,95820.0,95819.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1740390965617,1.00189473,95820.0,95818.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1740390965823,0.01,95819.0,95818.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1740390966023,0.64109473,95819.0,95818.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1740390966332,0.2086672,95816.0,95811.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1740390966518,0.91789473,95815.0,95814.0,0.2086709]
["bitfinex-derivatives","BTCF0:USTF0",1740390966723,0.92789473,95815.0,95814.0,0.2086709]
["bitfinex-derivatives","BTCF0:USTF0",1740390967024,0.2968,95815.0,95814.0,0.2086709]
["bitfinex-derivatives","BTCF0:USTF0",1740390971625,0.92789473,95815.0,95809.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1740390971825,0.64109473,95810.0,95809.0,0.260852]
["bitfinex-derivatives","BTCF0:USTF0",1740390972033,0.84977433,95810.0,95809.0,0.260852]
["bitfinex-derivatives","BTCF0:USTF0",1740390972224,0.2186796,95810.0,95809.0,0.260852]
["bitfinex-derivatives","BTCF0:USTF0",1740390972624,0.2293363,95810.0,95809.0,0.260852]
["bitfinex-derivatives","BTCF0:USTF0",1740390972832,0.2186796,95810.0,95809.0,0.260852]
["bitfinex-derivatives","BTCF0:USTF0",1740390973626,0.01,95810.0,95809.0,0.260852]
["bitfinex-derivatives","BTCF0:USTF0",1740390981540,0.2186796,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740390981745,0.01,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740390984146,0.64109473,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740390986450,0.84977433,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740390990150,0.64109473,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740390991251,0.84977433,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740390994047,0.64109473,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740390995248,0.84977433,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740390995444,0.64109473,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740390995650,0.84977433,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740390996553,0.64109473,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740390997559,0.84977433,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740391000258,0.94586317,95810.0,95809.0,0.2086818]
["bitfinex-derivatives","BTCF0:USTF0",1740391001749,0.0521732,95804.0,95802.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1740391001951,0.208697,95802.0,95801.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391002155,0.84979173,95802.0,95801.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391002860,0.86026794,95802.0,95801.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391004250,0.95635678,95802.0,95801.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391005864,0.95635678,95802.0,95801.0,0.2088558]
["bitfinex-derivatives","BTCF0:USTF0",1740391006455,0.95635678,95802.0,95801.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391009757,1.31715678,95802.0,95801.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391010764,0.95635678,95802.0,95801.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391010966,1.31715678,95802.0,95801.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391011869,1.22106794,95802.0,95801.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391013473,1.22106794,95802.0,95801.0,0.2088558]
["bitfinex-derivatives","BTCF0:USTF0",1740391014472,1.22106794,95802.0,95801.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391014771,1.22106794,95802.0,95801.0,0.2088558]
["bitfinex-derivatives","BTCF0:USTF0",1740391018771,1.22106794,95802.0,95801.0,0.3472558]
["bitfinex-derivatives","BTCF0:USTF0",1740391019977,1.01237094,95802.0,95801.0,0.3472558]
["bitfinex-derivatives","BTCF0:USTF0",1740391020176,1.22106794,95802.0,95801.0,0.3472558]
["bitfinex-derivatives","BTCF0:USTF0",1740391021776,1.22106794,95802.0,95801.0,0.1385566]
["bitfinex-derivatives","BTCF0:USTF0",1740391022181,0.3608,95811.0,95801.0,0.2682366]
["bitfinex-derivatives","BTCF0:USTF0",1740391022367,0.3608,95811.0,95806.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1740391022576,0.3608,95811.0,95810.0,0.2086796]
["bitfinex-derivatives","BTCF0:USTF0",1740391022879,0.3608,95811.0,95810.0,0.3383596]
["bitfinex-derivatives","BTCF0:USTF0",1740391023079,0.3708,95811.0,95810.0,0.4793596]
["bitfinex-derivatives","BTCF0:USTF0",1740391023277,0.5794774,95811.0,95810.0,0.4793596]
["bitfinex-derivatives","BTCF0:USTF0",1740391023668,0.3708,95811.0,95810.0,0.4793596]
["bitfinex-derivatives","BTCF0:USTF0",1740391028485,0.01,95811.0,95810.0,0.4793596]
["bitfinex-derivatives","BTCF0:USTF0",1740391031181,0.3608,95815.0,95814.0,0.2086709]
["bitfinex-derivatives","BTCF0:USTF0",1740391031389,0.99189473,95815.0,95814.0,0.2086709]
["bitfinex-derivatives","BTCF0:USTF0",1740391031686,0.3608,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740391031876,0.99189473,95826.0,95825.0,0.2086469]
["bitfinex-derivatives","BTCF0:USTF0",1740391032187,1.00236022,95826.0,95825.0,0.3485469]
["bitfinex-derivatives","BTCF0:USTF0",1740391032481,0.99189473,95826.0,95825.0,0.4807469]
["bitfinex-derivatives","BTCF0:USTF0",1740391032679,0.3608,95826.0,95825.0,0.4807469]
["bitfinex-derivatives","BTCF0:USTF0",1740391033383,0.3708,95826.0,95825.0,0.4807469]
["bitfinex-derivatives","BTCF0:USTF0",1740391033684,0.46688255,95826.0,95825.0,0.4807469]
["bitfinex-derivatives","BTCF0:USTF0",1740391036985,0.3708,95826.0,95825.0,0.4807469]
["bitfinex-derivatives","BTCF0:USTF0",1740391038881,0.3608,95826.0,95825.0,0.4807469]
["bitfinex-derivatives","BTCF0:USTF0",1740391039486,0.3708,95826.0,95825.0,0.4807469]
["bitfinex-derivatives","BTCF0:USTF0",1740391046083,0.3608,95826.0,95825.0,0.4807469]
["bitfinex-derivatives","BTCF0:USTF0",1740391046389,0.3608,95836.0,95835.0,0.2086252]
["bitfinex-derivatives","BTCF0:USTF0",1740391046889,0.99189473,95836.0,95835.0,0.2086252]
["bitfinex-derivatives","BTCF0:USTF0",1740391047089,0.99189473,95836.0,95835.0,0.3483252]
["bitfinex-derivatives","BTCF0:USTF0",1740391047691,1.00189473,95836.0,95835.0,0.3483252]
["bitfinex-derivatives","BTCF0:USTF0",1740391052492,0.99189473,95836.0,95835.0,0.4860252]
["bitfinex-derivatives","BTCF0:USTF0",1740391052795,1.00189473,95836.0,95835.0,0.4860252]
["bitfinex-derivatives","BTCF0:USTF0",1740391053799,0.3708,95836.0,95835.0,0.4860252]
["bitfinex-derivatives","BTCF0:USTF0",1740391054005,0.1401,95844.0,95843.0,0.2086078]
["bitfinex-derivatives","BTCF0:USTF0",1740391054300,0.2829,95845.0,95842.0,0.1816724]
["bitfinex-derivatives","BTCF0:USTF0",1740391054600,0.1384,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391055108,0.1484,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391055303,0.77949473,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391058796,0.87555079,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391062100,0.77949473,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391065596,0.1484,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391067310,0.1484,95845.0,95844.0,0.3380456]
["bitfinex-derivatives","BTCF0:USTF0",1740391068404,0.1484,95845.0,95841.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1740391068606,0.3470034,95845.0,95844.0,0.3380456]
["bitfinex-derivatives","BTCF0:USTF0",1740391068805,0.3570034,95845.0,95844.0,0.3380456]
["bitfinex-derivatives","BTCF0:USTF0",1740391069007,0.0521534,95841.0,95837.0,0.0521551]
["bitfinex-derivatives","BTCF0:USTF0",1740391069208,0.2086166,95839.0,95838.0,0.3380543]
["bitfinex-derivatives","BTCF0:USTF0",1740391069409,0.2186166,95839.0,95838.0,0.3380543]
["bitfinex-derivatives","BTCF0:USTF0",1740391069907,0.01,95839.0,95838.0,0.3380543]
["bitfinex-derivatives","BTCF0:USTF0",1740391072614,0.10605997,95839.0,95838.0,0.3380543]
["bitfinex-derivatives","BTCF0:USTF0",1740391073000,0.10605997,95839.0,95838.0,0.2086143]
["bitfinex-derivatives","BTCF0:USTF0",1740391073211,0.10605997,95839.0,95838.0,0.3380543]
["bitfinex-derivatives","BTCF0:USTF0",1740391075713,0.01,95839.0,95838.0,0.3380543]
["bitfinex-derivatives","BTCF0:USTF0",1740391077420,0.01,95839.0,95838.0,0.4795543]
["bitfinex-derivatives","BTCF0:USTF0",1740391080519,0.01,95839.0,95838.0,0.6237543]
["bitfinex-derivatives","BTCF0:USTF0",1740391081221,0.1384,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391081426,0.3570034,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391081624,0.77949473,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391082523,0.98809813,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391082824,0.77949473,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391084218,0.98809813,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391084527,0.99009813,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391084928,0.99009813,95845.0,95844.0,0.2096056]
["bitfinex-derivatives","BTCF0:USTF0",1740391085624,0.99009813,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391085820,0.99309813,95845.0,95844.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1740391086421,0.78449473,95845.0,95837.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1740391086722,0.01,95838.0,95836.0,0.0521556]
["bitfinex-derivatives","BTCF0:USTF0",1740391086925,0.2817,95837.0,95836.0,0.2607786]
["bitfinex-derivatives","BTCF0:USTF0",1740391087716,0.2817,95837.0,95836.0,0.3901786]
["bitfinex-derivatives","BTCF0:USTF0",1740391087921,0.01,95837.0,95836.0,0.3901786]
["bitfinex-derivatives","BTCF0:USTF0",1740391088431,0.011,95837.0,95836.0,0.3901786]
["bitfinex-derivatives","BTCF0:USTF0",1740391088929,0.01,95837.0,95836.0,0.3901786]
["bitfinex-derivatives","BTCF0:USTF0",1740391089228,0.011,95837.0,95836.0,0.3901786]
["bitfinex-derivatives","BTCF0:USTF0",1740391089832,0.02138484,95837.0,95836.0,0.3901786]
["bitfinex-derivatives","BTCF0:USTF0",1740391090128,0.011,95837.0,95836.0,0.3901786]
["bitfinex-derivatives","BTCF0:USTF0",1740391090721,0.013,95837.0,95836.0,0.3901786]
["bitfinex-derivatives","BTCF0:USTF0",1740391091127,0.02165785,95837.0,95836.0,0.3901786]
["bitfinex-derivatives","BTCF0:USTF0",1740391091327,0.02465785,95837.0,95836.0,0.3901786]
["bitfinex-derivatives","BTCF0:USTF0",1740391091628,0.02565785,95837.0,95836.0,0.3901786]
["bitfinex-derivatives","BTCF0:USTF0",1740391092642,0.02565785,95837.0,95836.0,0.338023]
["bitfinex-derivatives","BTCF0:USTF0",1740391093530,0.12171694,95837.0,95836.0,0.338023]
["bitfinex-derivatives","BTCF0:USTF0",1740391094027,0.11871694,95837.0,95836.0,0.338023]
["bitfinex-derivatives","BTCF0:USTF0",1740391094232,0.32733774,95837.0,95836.0,0.338023]
["bitfinex-derivatives","BTCF0:USTF0",1740391094634,0.2086252,95836.0,95835.0,0.3380241]
["bitfinex-derivatives","BTCF0:USTF0",1740391094827,0.2186252,95836.0,95835.0,0.3380241]
["bitfinex-derivatives","BTCF0:USTF0",1740391095431,0.16087224,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391095432,0.09805909,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391095634,0.09805909,95837.0,95836.0,0.208623]
["bitfinex-derivatives","BTCF0:USTF0",1740391096233,0.09805909,95837.0,95836.0,0.218623]
["bitfinex-derivatives","BTCF0:USTF0",1740391096442,0.46793057,95860.0,95848.0,0.2085969]
["bitfinex-derivatives","BTCF0:USTF0",1740391096729,0.46793057,95860.0,95848.0,0.3379569]
["bitfinex-derivatives","BTCF0:USTF0",1740391096933,0.46793057,95860.0,95848.0,0.6108569]
["bitfinex-derivatives","BTCF0:USTF0",1740391097523,0.3608,95860.0,95848.0,0.6108569]
["bitfinex-derivatives","BTCF0:USTF0",1740391097738,0.01039739,95856.0,95848.0,0.6108569]
["bitfinex-derivatives","BTCF0:USTF0",1740391098231,0.01039739,95856.0,95848.0,0.62124906]
["bitfinex-derivatives","BTCF0:USTF0",1740391099534,0.01039739,95856.0,95848.0,0.75724906]
["bitfinex-derivatives","BTCF0:USTF0",1740391100237,0.01039739,95856.0,95848.0,0.54865216]
["bitfinex-derivatives","BTCF0:USTF0",1740391100430,0.00156541,95859.0,95854.0,0.4129458]
["bitfinex-derivatives","BTCF0:USTF0",1740391100630,0.00156541,95859.0,95858.0,0.2085751]
["bitfinex-derivatives","BTCF0:USTF0",1740391100930,0.00156541,95859.0,95858.0,0.3379351]
["bitfinex-derivatives","BTCF0:USTF0",1740391101233,0.00156541,95859.0,95858.0,0.4798351]
["bitfinex-derivatives","BTCF0:USTF0",1740391102637,0.01179634,95859.0,95858.0,0.4798351]
["bitfinex-derivatives","BTCF0:USTF0",1740391102829,0.00156541,95859.0,95858.0,0.49031595]
["bitfinex-derivatives","BTCF0:USTF0",1740391103721,0.00256541,95859.0,95858.0,0.49031595]
["bitfinex-derivatives","BTCF0:USTF0",1740391104936,0.00256541,95859.0,95858.0,0.4798351]
["bitfinex-derivatives","BTCF0:USTF0",1740391105638,0.00262338,95859.0,95858.0,0.4798351]
["bitfinex-derivatives","BTCF0:USTF0",1740391105830,0.00105797,95859.0,95858.0,0.4798351]
["bitfinex-derivatives","BTCF0:USTF0",1740391106139,0.0116507,95859.0,95858.0,0.4798351]
["bitfinex-derivatives","BTCF0:USTF0",1740391106733,0.0116507,95859.0,95858.0,0.3504751]
["bitfinex-derivatives","BTCF0:USTF0",1740391107038,0.0116507,95859.0,95858.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1740391107235,0.2202236,95859.0,95858.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1740391107442,0.0116507,95859.0,95858.0,0.3378951]
["bitfinex-derivatives","BTCF0:USTF0",1740391108541,0.64274543,95859.0,95858.0,0.3378951]
["bitfinex-derivatives","BTCF0:USTF0",1740391109840,0.85131833,95859.0,95858.0,0.3378951]
["bitfinex-derivatives","BTCF0:USTF0",1740391110139,0.64274543,95859.0,95858.0,0.3378951]
["bitfinex-derivatives","BTCF0:USTF0",1740391111436,0.85131833,95859.0,95858.0,0.3378951]
["bitfinex-derivatives","BTCF0:USTF0",1740391115034,0.2202236,95859.0,95858.0,0.3378951]
["bitfinex-derivatives","BTCF0:USTF0",1740391115235,0.85131833,95859.0,95858.0,0.3378951]
["bitfinex-derivatives","BTCF0:USTF0",1740391120545,0.85131833,95859.0,95858.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1740391120749,0.85131833,95859.0,95858.0,0.3378951]
["bitfinex-derivatives","BTCF0:USTF0",1740391120933,0.85131833,95859.0,95858.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1740391121540,0.2085816,95855.0,95854.0,0.4421467]
["bitfinex-derivatives","BTCF0:USTF0",1740391121846,0.0521487,95849.0,95839.0,0.4129537]
["bitfinex-derivatives","BTCF0:USTF0",1740391122040,1.10569163,95848.0,95845.0,0.2086027]
["bitfinex-derivatives","BTCF0:USTF0",1740391122240,1.10569163,95848.0,95846.0,0.2085998]
["bitfinex-derivatives","BTCF0:USTF0",1740391122747,1.10569163,95848.0,95845.0,0.2086012]
["bitfinex-derivatives","BTCF0:USTF0",1740391122945,1.10569163,95848.0,95843.0,0.0521514]
["bitfinex-derivatives","BTCF0:USTF0",1740391123145,1.10569163,95848.0,95836.0,0.0521557]
["bitfinex-derivatives","BTCF0:USTF0",1740391123336,1.10569163,95848.0,95842.0,0.2086095]
["bitfinex-derivatives","BTCF0:USTF0",1740391123943,1.10569163,95848.0,95839.0,0.0521537]
["bitfinex-derivatives","BTCF0:USTF0",1740391124143,1.10569163,95848.0,95845.0,0.2086028]
["bitfinex-derivatives","BTCF0:USTF0",1740391124341,1.10569163,95848.0,95840.0,0.0521535]
["bitfinex-derivatives","BTCF0:USTF0",1740391124547,1.10569163,95848.0,95841.0,0.0521527]
["bitfinex-derivatives","BTCF0:USTF0",1740391124756,1.10569163,95848.0,95844.0,0.2086054]
["bitfinex-derivatives","BTCF0:USTF0",1740391124948,1.10569163,95848.0,95841.0,0.0521527]
["bitfinex-derivatives","BTCF0:USTF0",1740391124949,1.20174845,95848.0,95845.0,0.2086031]
["bitfinex-derivatives","BTCF0:USTF0",1740391125454,1.20274845,95848.0,95844.0,0.0521513]
["bitfinex-derivatives","BTCF0:USTF0",1740391125754,1.20274845,95848.0,95846.0,0.2086009]
["bitfinex-derivatives","BTCF0:USTF0",1740391126251,1.20174845,95848.0,95846.0,0.2086009]
["bitfinex-derivatives","BTCF0:USTF0",1740391126436,1.20274845,95848.0,95846.0,0.2086009]
["bitfinex-derivatives","BTCF0:USTF0",1740391126640,1.56354845,95848.0,95844.0,0.0521513]
["bitfinex-derivatives","BTCF0:USTF0",1740391126841,1.56354845,95848.0,95846.0,0.2086004]
["bitfinex-derivatives","BTCF0:USTF0",1740391127250,1.56254845,95848.0,95844.0,0.2086042]
["bitfinex-derivatives","BTCF0:USTF0",1740391127443,1.56354845,95848.0,95847.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1740391128153,1.56354845,95848.0,95847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740391128357,1.46749163,95848.0,95847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740391135272,1.25889473,95848.0,95816.0,0.0521661]
["bitfinex-derivatives","BTCF0:USTF0",1740391135469,1.20051993,95835.0,95827.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1740391135673,1.20051993,95835.0,95827.0,0.1957601]
["bitfinex-derivatives","BTCF0:USTF0",1740391135871,0.2086339,95831.0,95830.0,0.0521587]
["bitfinex-derivatives","BTCF0:USTF0",1740391136173,0.2086339,95831.0,95830.0,0.2607907]
["bitfinex-derivatives","BTCF0:USTF0",1740391136362,0.2086339,95831.0,95827.0,0.3522422]
["bitfinex-derivatives","BTCF0:USTF0",1740391136363,0.2086404,95828.0,95827.0,0.3522422]
["bitfinex-derivatives","BTCF0:USTF0",1740391136563,0.2186404,95828.0,95827.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1740391136759,0.2186404,95828.0,95827.0,0.3522426]
["bitfinex-derivatives","BTCF0:USTF0",1740391138775,0.2186404,95828.0,95827.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1740391138974,0.2186404,95828.0,95827.0,0.3532426]
["bitfinex-derivatives","BTCF0:USTF0",1740391139373,0.3608,95835.0,95827.0,0.1967605]
["bitfinex-derivatives","BTCF0:USTF0",1740391139575,0.5694261,95835.0,95834.0,0.2086273]
["bitfinex-derivatives","BTCF0:USTF0",1740391139771,0.10713057,95850.0,95834.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1740391139973,0.2085948,95849.0,95836.0,0.208623]
["bitfinex-derivatives","BTCF0:USTF0",1740391140171,0.2086064,95844.0,95836.0,0.208623]
["bitfinex-derivatives","BTCF0:USTF0",1740391140365,0.01015651,95837.0,95836.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1740391140578,0.21877731,95837.0,95836.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1740391140881,0.01015651,95837.0,95836.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1740391141271,0.21877731,95837.0,95836.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1740391141774,0.01015651,95837.0,95836.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1740391142775,0.01115651,95837.0,95836.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1740391142967,0.01115651,95837.0,95836.0,0.343323]
["bitfinex-derivatives","BTCF0:USTF0",1740391143366,0.01015651,95837.0,95836.0,0.343323]
["bitfinex-derivatives","BTCF0:USTF0",1740391143572,0.01215651,95837.0,95836.0,0.343323]
["bitfinex-derivatives","BTCF0:USTF0",1740391144776,0.00215651,95837.0,95836.0,0.343323]
["bitfinex-derivatives","BTCF0:USTF0",1740391144965,0.01115651,95837.0,95836.0,0.343323]
["bitfinex-derivatives","BTCF0:USTF0",1740391145778,0.00015651,95837.0,95836.0,0.343323]
["bitfinex-derivatives","BTCF0:USTF0",1740391145974,0.01215651,95837.0,95836.0,0.343323]
["bitfinex-derivatives","BTCF0:USTF0",1740391146174,0.00215651,95837.0,95836.0,0.343323]
["bitfinex-derivatives","BTCF0:USTF0",1740391146677,0.00515651,95837.0,95836.0,0.343323]
["bitfinex-derivatives","BTCF0:USTF0",1740391147083,0.00515651,95837.0,95836.0,0.714123]
["bitfinex-derivatives","BTCF0:USTF0",1740391147285,0.2193,95852.0,95836.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1740391147470,0.2193,95852.0,95851.0,0.5693903]
["bitfinex-derivatives","BTCF0:USTF0",1740391147668,0.2193,95852.0,95851.0,0.6986303]
["bitfinex-derivatives","BTCF0:USTF0",1740391147872,0.2193,95852.0,95851.0,1.0974303]
["bitfinex-derivatives","BTCF0:USTF0",1740391148074,0.2293,95852.0,95851.0,1.0974303]
["bitfinex-derivatives","BTCF0:USTF0",1740391149280,0.2313,95852.0,95851.0,1.0974303]
["bitfinex-derivatives","BTCF0:USTF0",1740391150581,0.2313,95852.0,95851.0,1.0984303]
["bitfinex-derivatives","BTCF0:USTF0",1740391150777,0.2313,95852.0,95851.0,0.7376303]
["bitfinex-derivatives","BTCF0:USTF0",1740391150982,0.2313,95852.0,95851.0,1.0974303]
["bitfinex-derivatives","BTCF0:USTF0",1740391151171,0.2293,95852.0,95851.0,1.0974303]
["bitfinex-derivatives","BTCF0:USTF0",1740391151377,0.2293,95852.0,95851.0,1.10891405]
["bitfinex-derivatives","BTCF0:USTF0",1740391151686,0.01041473,95858.0,95857.0,0.2085773]
["bitfinex-derivatives","BTCF0:USTF0",1740391152272,0.00015592,95861.0,95856.0,0.0521447]
["bitfinex-derivatives","BTCF0:USTF0",1740391152581,0.00015592,95861.0,95858.0,0.2085751]
["bitfinex-derivatives","BTCF0:USTF0",1740391154578,0.00015592,95861.0,95858.0,0.2095751]
["bitfinex-derivatives","BTCF0:USTF0",1740391155286,0.00015592,95861.0,95858.0,0.2105751]
["bitfinex-derivatives","BTCF0:USTF0",1740391162585,0.00015592,95861.0,95858.0,0.3397351]
["bitfinex-derivatives","BTCF0:USTF0",1740391163396,0.07667477,95859.0,95858.0,0.3397351]
["bitfinex-derivatives","BTCF0:USTF0",1740391165795,0.07667477,95859.0,95858.0,0.3497351]
["bitfinex-derivatives","BTCF0:USTF0",1740391166694,0.07667477,95859.0,95858.0,0.3517351]
["bitfinex-derivatives","BTCF0:USTF0",1740391167398,5.797e-05,95859.0,95858.0,0.3487351]
["bitfinex-derivatives","BTCF0:USTF0",1740391167600,5.797e-05,95859.0,95858.0,0.3507351]
["bitfinex-derivatives","BTCF0:USTF0",1740391168898,0.00015592,95861.0,95860.0,0.2085708]
["bitfinex-derivatives","BTCF0:USTF0",1740391169394,0.00015592,95861.0,95860.0,0.3454708]
["bitfinex-derivatives","BTCF0:USTF0",1740391170189,0.00015592,95861.0,95860.0,0.3464708]
["bitfinex-derivatives","BTCF0:USTF0",1740391170387,0.00015592,95861.0,95860.0,0.3484708]
["bitfinex-derivatives","BTCF0:USTF0",1740391171394,0.00156516,95868.0,95866.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1740391171594,0.1538,95867.0,95866.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1740391171794,0.78489473,95867.0,95866.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1740391172294,0.91979473,95867.0,95866.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1740391175501,1.06159473,95867.0,95866.0,0.3376777]
["bitfinex-derivatives","BTCF0:USTF0",1740391175803,1.06159473,95867.0,95866.0,0.2085577]
["bitfinex-derivatives","BTCF0:USTF0",1740391176008,1.06159473,95867.0,95863.0,0.4129406]
["bitfinex-derivatives","BTCF0:USTF0",1740391176204,0.63109473,95864.0,95863.0,0.6215048]
["bitfinex-derivatives","BTCF0:USTF0",1740391176700,0.63109473,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391176701,0.64109473,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391177504,0.84965683,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391177706,0.64109473,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391179006,0.84965683,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391179506,0.64109473,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391179898,0.84965683,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391180208,0.84965683,95864.0,95863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740391180906,0.84965683,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391183909,0.92627038,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391187308,0.2085925,95850.0,95849.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1740391187507,0.2086078,95843.0,95842.0,0.27173651]
["bitfinex-derivatives","BTCF0:USTF0",1740391187702,0.01,95843.0,95842.0,0.14265651]
["bitfinex-derivatives","BTCF0:USTF0",1740391188020,0.01,95843.0,95842.0,0.28226772]
["bitfinex-derivatives","BTCF0:USTF0",1740391189616,0.009,95843.0,95842.0,0.28226772]
["bitfinex-derivatives","BTCF0:USTF0",1740391189921,0.009,95843.0,95842.0,0.27169651]
["bitfinex-derivatives","BTCF0:USTF0",1740391190107,0.2176078,95843.0,95842.0,0.27169651]
["bitfinex-derivatives","BTCF0:USTF0",1740391190410,0.2176078,95843.0,95842.0,0.27469651]
["bitfinex-derivatives","BTCF0:USTF0",1740391190616,0.01953775,95843.0,95842.0,0.27569651]
["bitfinex-derivatives","BTCF0:USTF0",1740391191803,0.009,95843.0,95842.0,0.27569651]
["bitfinex-derivatives","BTCF0:USTF0",1740391192004,0.2176078,95843.0,95842.0,0.27569651]
["bitfinex-derivatives","BTCF0:USTF0",1740391192403,0.009,95843.0,95842.0,0.27569651]
["bitfinex-derivatives","BTCF0:USTF0",1740391192800,0.2176078,95843.0,95842.0,0.27569651]
["bitfinex-derivatives","BTCF0:USTF0",1740391193008,0.009,95843.0,95842.0,0.27569651]
["bitfinex-derivatives","BTCF0:USTF0",1740391193403,0.2176078,95843.0,95842.0,0.27569651]
["bitfinex-derivatives","BTCF0:USTF0",1740391194318,0.009,95843.0,95842.0,0.27569651]
["bitfinex-derivatives","BTCF0:USTF0",1740391195008,0.2176078,95843.0,95842.0,0.27569651]
["bitfinex-derivatives","BTCF0:USTF0",1740391195613,0.84870253,95843.0,95842.0,0.27569651]
["bitfinex-derivatives","BTCF0:USTF0",1740391196013,0.84870253,95843.0,95842.0,0.14665651]
["bitfinex-derivatives","BTCF0:USTF0",1740391196217,0.84870253,95843.0,95842.0,0.00415651]
["bitfinex-derivatives","BTCF0:USTF0",1740391198215,0.84870253,95843.0,95832.0,0.56943]
["bitfinex-derivatives","BTCF0:USTF0",1740391198216,0.2086295,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391198415,0.84872423,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391199018,1.11742423,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391199604,1.11742423,95833.0,95832.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740391199816,1.12800925,95833.0,95832.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740391200020,0.90879473,95833.0,95832.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740391200213,0.76239473,95833.0,95832.0,0.5804317]
["bitfinex-derivatives","BTCF0:USTF0",1740391200513,0.84972423,95833.0,95832.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740391200713,0.64109473,95833.0,95832.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740391200921,0.63109473,95833.0,95832.0,0.5804317]
["bitfinex-derivatives","BTCF0:USTF0",1740391201319,0.64109473,95833.0,95832.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740391201814,0.63109473,95833.0,95832.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740391202213,0.84972423,95833.0,95832.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740391204423,0.64109473,95833.0,95832.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740391205726,0.84972423,95833.0,95832.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740391207313,1.00189473,95833.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391207515,0.84974383,95824.0,95818.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1740391208128,0.97744383,95824.0,95818.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1740391208425,0.97744383,95824.0,95797.0,0.0521766]
["bitfinex-derivatives","BTCF0:USTF0",1740391208426,0.2086927,95804.0,95797.0,0.0521766]
["bitfinex-derivatives","BTCF0:USTF0",1740391208629,0.2086927,95804.0,95794.0,0.4129782]
["bitfinex-derivatives","BTCF0:USTF0",1740391208630,0.63109473,95804.0,95803.0,0.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1740391208813,0.01,95804.0,95803.0,0.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1740391209227,0.64109473,95804.0,95803.0,0.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1740391209422,0.63909473,95804.0,95803.0,0.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1740391209621,0.63909473,95804.0,95803.0,0.3899086]
["bitfinex-derivatives","BTCF0:USTF0",1740391210227,0.63809473,95804.0,95803.0,0.3899086]
["bitfinex-derivatives","BTCF0:USTF0",1740391210732,0.63909473,95804.0,95803.0,0.3959086]
["bitfinex-derivatives","BTCF0:USTF0",1740391211724,0.84878743,95804.0,95803.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1740391212229,0.64009473,95804.0,95803.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1740391212427,0.64009473,95804.0,95803.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740391212725,0.64009473,95804.0,95803.0,0.2196949]
["bitfinex-derivatives","BTCF0:USTF0",1740391213136,0.84878743,95804.0,95803.0,0.2196949]
["bitfinex-derivatives","BTCF0:USTF0",1740391213339,0.64009473,95804.0,95803.0,0.2196949]
["bitfinex-derivatives","BTCF0:USTF0",1740391213827,0.009,95804.0,95803.0,0.2196949]
["bitfinex-derivatives","BTCF0:USTF0",1740391214021,0.002,95804.0,95803.0,0.2196949]
["bitfinex-derivatives","BTCF0:USTF0",1740391214219,0.012,95804.0,95803.0,0.2196949]
["bitfinex-derivatives","BTCF0:USTF0",1740391214525,0.00015651,95813.0,95812.0,0.2086752]
["bitfinex-derivatives","BTCF0:USTF0",1740391214830,0.00015651,95813.0,95812.0,0.6985152]
["bitfinex-derivatives","BTCF0:USTF0",1740391215025,0.00015651,95813.0,95812.0,0.8308152]
["bitfinex-derivatives","BTCF0:USTF0",1740391215629,0.00115651,95813.0,95812.0,0.8358152]
["bitfinex-derivatives","BTCF0:USTF0",1740391215931,0.00115651,95813.0,95812.0,0.8398152]
["bitfinex-derivatives","BTCF0:USTF0",1740391222935,0.00115651,95813.0,95812.0,0.7074752]
["bitfinex-derivatives","BTCF0:USTF0",1740391223136,0.00115651,95813.0,95812.0,0.8442752]
["bitfinex-derivatives","BTCF0:USTF0",1740391224138,0.00115651,95813.0,95812.0,0.7152752]
["bitfinex-derivatives","BTCF0:USTF0",1740391224337,0.00115651,95813.0,95812.0,0.8442752]
["bitfinex-derivatives","BTCF0:USTF0",1740391229337,0.00115651,95813.0,95812.0,0.7074752]
["bitfinex-derivatives","BTCF0:USTF0",1740391229537,0.00115651,95813.0,95812.0,0.5784752]
["bitfinex-derivatives","BTCF0:USTF0",1740391229843,0.63225124,95813.0,95812.0,0.7074752]
["bitfinex-derivatives","BTCF0:USTF0",1740391230233,0.63225124,95813.0,95812.0,0.5784752]
["bitfinex-derivatives","BTCF0:USTF0",1740391230846,0.63225124,95813.0,95812.0,0.7074752]
["bitfinex-derivatives","BTCF0:USTF0",1740391234548,0.64225124,95813.0,95812.0,0.7074752]
["bitfinex-derivatives","BTCF0:USTF0",1740391235049,0.01115651,95813.0,95812.0,0.7074752]
["bitfinex-derivatives","BTCF0:USTF0",1740391235239,0.64225124,95813.0,95812.0,0.7074752]
["bitfinex-derivatives","BTCF0:USTF0",1740391235947,0.64225124,95813.0,95812.0,0.3466752]
["bitfinex-derivatives","BTCF0:USTF0",1740391236150,0.64225124,95813.0,95812.0,0.7074752]
["bitfinex-derivatives","BTCF0:USTF0",1740391239655,0.63225124,95813.0,95812.0,0.7074752]
["bitfinex-derivatives","BTCF0:USTF0",1740391240346,0.64225124,95813.0,95812.0,0.7074752]
["bitfinex-derivatives","BTCF0:USTF0",1740391243344,0.63225124,95813.0,95812.0,0.7074752]
["bitfinex-derivatives","BTCF0:USTF0",1740391243550,0.63225124,95813.0,95812.0,0.8342752]
["bitfinex-derivatives","BTCF0:USTF0",1740391243847,0.00115651,95813.0,95812.0,0.8342752]
["bitfinex-derivatives","BTCF0:USTF0",1740391244452,0.00115651,95813.0,95812.0,0.7074752]
["bitfinex-derivatives","BTCF0:USTF0",1740391247358,0.00115651,95813.0,95812.0,0.5784752]
["bitfinex-derivatives","BTCF0:USTF0",1740391247546,0.00115651,95813.0,95812.0,0.7074352]
["bitfinex-derivatives","BTCF0:USTF0",1740391258356,0.1325,95826.0,95812.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1740391258562,0.10712069,95830.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391258764,0.261,95834.0,95826.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1740391259169,0.63109473,95827.0,95826.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1740391261268,0.70773891,95827.0,95826.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1740391261457,0.70773891,95827.0,95826.0,0.13832514]
["bitfinex-derivatives","BTCF0:USTF0",1740391261664,0.70873891,95827.0,95826.0,0.13832514]
["bitfinex-derivatives","BTCF0:USTF0",1740391263673,0.70873891,95827.0,95826.0,0.14132514]
["bitfinex-derivatives","BTCF0:USTF0",1740391264372,0.70773891,95827.0,95826.0,0.14432514]
["bitfinex-derivatives","BTCF0:USTF0",1740391264578,0.70773891,95827.0,95826.0,0.35296994]
["bitfinex-derivatives","BTCF0:USTF0",1740391264872,0.63109473,95827.0,95826.0,0.35096994]
["bitfinex-derivatives","BTCF0:USTF0",1740391265073,0.63109473,95827.0,95826.0,0.14432514]
["bitfinex-derivatives","BTCF0:USTF0",1740391265266,0.261,95834.0,95833.0,0.2086295]
["bitfinex-derivatives","BTCF0:USTF0",1740391265667,0.89209473,95834.0,95833.0,0.2086295]
["bitfinex-derivatives","BTCF0:USTF0",1740391267579,0.89309473,95834.0,95833.0,0.2086295]
["bitfinex-derivatives","BTCF0:USTF0",1740391268970,0.96973836,95834.0,95833.0,0.2086295]
["bitfinex-derivatives","BTCF0:USTF0",1740391269170,0.96973836,95834.0,95830.0,0.0521585]
["bitfinex-derivatives","BTCF0:USTF0",1740391269479,0.63109473,95831.0,95826.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1740391269678,0.63109473,95827.0,95826.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1740391271380,0.63109473,95827.0,95826.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1740391271878,0.70773836,95827.0,95826.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1740391272275,0.07664363,95827.0,95826.0,0.3373448]
["bitfinex-derivatives","BTCF0:USTF0",1740391273573,0.07664363,95827.0,95826.0,0.3363448]
["bitfinex-derivatives","BTCF0:USTF0",1740391273775,0.07664363,95827.0,95826.0,0.3373448]
["bitfinex-derivatives","BTCF0:USTF0",1740391274168,0.07764363,95827.0,95826.0,0.3373448]
["bitfinex-derivatives","BTCF0:USTF0",1740391275072,0.07764363,95827.0,95826.0,0.3363448]
["bitfinex-derivatives","BTCF0:USTF0",1740391275583,0.001,95827.0,95826.0,0.3363448]
["bitfinex-derivatives","BTCF0:USTF0",1740391276676,0.001,95827.0,95826.0,0.3403448]
["bitfinex-derivatives","BTCF0:USTF0",1740391277473,0.001,95827.0,95826.0,0.3413448]
["bitfinex-derivatives","BTCF0:USTF0",1740391277878,0.17271202,95833.0,95832.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1740391278075,0.80380675,95833.0,95832.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1740391278383,0.63109473,95833.0,95832.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1740391278974,0.63109473,95833.0,95832.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1740391279982,0.63109473,95833.0,95832.0,0.2116317]
["bitfinex-derivatives","BTCF0:USTF0",1740391281173,0.63109473,95833.0,95832.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1740391281377,0.63109473,95833.0,95832.0,0.2116317]
["bitfinex-derivatives","BTCF0:USTF0",1740391281876,0.63109473,95833.0,95832.0,0.22183615]
["bitfinex-derivatives","BTCF0:USTF0",1740391282081,0.63109473,95833.0,95832.0,0.22283615]
["bitfinex-derivatives","BTCF0:USTF0",1740391282473,0.63109473,95833.0,95832.0,0.22083615]
["bitfinex-derivatives","BTCF0:USTF0",1740391282676,0.63109473,95833.0,95832.0,0.22183615]
["bitfinex-derivatives","BTCF0:USTF0",1740391283382,0.63109473,95833.0,95832.0,0.2126317]
["bitfinex-derivatives","BTCF0:USTF0",1740391284084,0.63109473,95833.0,95832.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1740391284289,0.63109473,95833.0,95832.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1740391285792,0.63109473,95833.0,95832.0,0.2106317]
["bitfinex-derivatives","BTCF0:USTF0",1740391286182,0.70773724,95833.0,95832.0,0.2106317]
["bitfinex-derivatives","BTCF0:USTF0",1740391286780,0.70773724,95833.0,95832.0,0.2096317]
["bitfinex-derivatives","BTCF0:USTF0",1740391287078,0.70773724,95833.0,95832.0,0.2116317]
["bitfinex-derivatives","BTCF0:USTF0",1740391287284,0.70773724,95833.0,95832.0,0.2106317]
["bitfinex-derivatives","BTCF0:USTF0",1740391287589,0.70773724,95833.0,95832.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1740391287784,0.70773724,95833.0,95832.0,0.2106317]
["bitfinex-derivatives","BTCF0:USTF0",1740391288088,0.70773724,95833.0,95832.0,0.2116317]
["bitfinex-derivatives","BTCF0:USTF0",1740391290986,0.70773724,95833.0,95832.0,0.2106317]
["bitfinex-derivatives","BTCF0:USTF0",1740391291283,0.70773724,95833.0,95832.0,0.2116317]
["bitfinex-derivatives","BTCF0:USTF0",1740391297192,0.63109473,95833.0,95832.0,0.2106317]
["bitfinex-derivatives","BTCF0:USTF0",1740391297392,0.63109473,95833.0,95832.0,0.2116317]
["bitfinex-derivatives","BTCF0:USTF0",1740391297890,0.63109473,95833.0,95832.0,0.2106317]
["bitfinex-derivatives","BTCF0:USTF0",1740391298088,0.63109473,95833.0,95832.0,0.2116317]
["bitfinex-derivatives","BTCF0:USTF0",1740391299592,0.63109473,95833.0,95832.0,0.2126317]
["bitfinex-derivatives","BTCF0:USTF0",1740391299898,0.63109473,95833.0,95832.0,0.2106317]
["bitfinex-derivatives","BTCF0:USTF0",1740391300098,0.63109473,95833.0,95832.0,0.3414317]
["bitfinex-derivatives","BTCF0:USTF0",1740391301092,0.63109473,95833.0,95832.0,0.3404317]
["bitfinex-derivatives","BTCF0:USTF0",1740391301697,0.63109473,95833.0,95832.0,0.3394317]
["bitfinex-derivatives","BTCF0:USTF0",1740391301893,0.63109473,95833.0,95832.0,0.3404317]
["bitfinex-derivatives","BTCF0:USTF0",1740391303294,0.63109473,95833.0,95832.0,0.3434317]
["bitfinex-derivatives","BTCF0:USTF0",1740391303906,0.63109473,95833.0,95832.0,0.3384317]
["bitfinex-derivatives","BTCF0:USTF0",1740391304204,0.63109473,95833.0,95832.0,0.3404317]
["bitfinex-derivatives","BTCF0:USTF0",1740391305295,0.63109473,95833.0,95832.0,0.3394317]
["bitfinex-derivatives","BTCF0:USTF0",1740391305492,0.1271,95834.0,95832.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1740391305805,0.1271,95834.0,95833.0,0.5694295]
["bitfinex-derivatives","BTCF0:USTF0",1740391305997,0.75819473,95834.0,95833.0,0.5694295]
["bitfinex-derivatives","BTCF0:USTF0",1740391306507,0.1271,95834.0,95833.0,0.5694295]
["bitfinex-derivatives","BTCF0:USTF0",1740391307501,0.1271,95834.0,95833.0,0.5714295]
["bitfinex-derivatives","BTCF0:USTF0",1740391307898,0.1271,95834.0,95833.0,0.5724295]
["bitfinex-derivatives","BTCF0:USTF0",1740391310398,0.20373775,95834.0,95833.0,0.5724295]
["bitfinex-derivatives","BTCF0:USTF0",1740391319707,0.1271,95834.0,95833.0,0.5724295]
["bitfinex-derivatives","BTCF0:USTF0",1740391325806,0.2997943,95834.0,95833.0,0.5724295]
["bitfinex-derivatives","BTCF0:USTF0",1740391328016,0.1227943,95834.0,95833.0,0.5724295]
["bitfinex-derivatives","BTCF0:USTF0",1740391328408,0.1227943,95834.0,95833.0,0.5824295]
["bitfinex-derivatives","BTCF0:USTF0",1740391328717,0.07695181,95834.0,95833.0,0.5824295]
["bitfinex-derivatives","BTCF0:USTF0",1740391328919,0.31665274,95835.0,95833.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740391329113,0.1784644,95835.0,95834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740391329314,0.1784644,95835.0,95834.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740391329711,0.0786644,95835.0,95834.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740391330020,0.0287644,95835.0,95834.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1740391330223,0.0042644,95835.0,95834.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1740391331116,0.0042644,95835.0,95834.0,1.24404]
["bitfinex-derivatives","BTCF0:USTF0",1740391331923,0.0042644,95835.0,95834.0,1.24504]
["bitfinex-derivatives","BTCF0:USTF0",1740391332514,0.00015651,95836.0,95834.0,1.24504]
["bitfinex-derivatives","BTCF0:USTF0",1740391332715,0.00015651,95836.0,95835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740391333114,0.00015651,95836.0,95835.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1740391333315,0.00015651,95836.0,95835.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1740391333519,0.0319,95853.0,95835.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1740391333809,0.0317,95852.0,95851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740391334015,0.0317,95852.0,95851.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1740391336222,0.0317,95852.0,95851.0,0.50979094]
["bitfinex-derivatives","BTCF0:USTF0",1740391336528,0.0367,95852.0,95851.0,0.50979094]
["bitfinex-derivatives","BTCF0:USTF0",1740391337023,0.0417,95852.0,95851.0,0.50979094]
["bitfinex-derivatives","BTCF0:USTF0",1740391337219,0.0417,95852.0,95851.0,0.14899094]
["bitfinex-derivatives","BTCF0:USTF0",1740391337415,0.0417,95852.0,95851.0,0.50979094]
["bitfinex-derivatives","BTCF0:USTF0",1740391343929,0.0417,95852.0,95851.0,0.71838124]
["bitfinex-derivatives","BTCF0:USTF0",1740391345225,0.02686755,95853.0,95852.0,0.2085882]
["bitfinex-derivatives","BTCF0:USTF0",1740391345423,0.02686755,95853.0,95852.0,0.2185882]
["bitfinex-derivatives","BTCF0:USTF0",1740391346530,0.03186755,95853.0,95852.0,0.2185882]
["bitfinex-derivatives","BTCF0:USTF0",1740391347528,0.03686755,95853.0,95852.0,0.2185882]
["bitfinex-derivatives","BTCF0:USTF0",1740391350027,0.25849562,95877.0,95852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740391350324,0.25849562,95877.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391350623,0.10868567,95880.0,95874.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1740391350821,0.00156498,95880.0,95874.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1740391351019,0.63109473,95875.0,95874.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1740391353832,0.63109473,95875.0,95874.0,0.13919405]
["bitfinex-derivatives","BTCF0:USTF0",1740391354628,0.63109473,95875.0,95874.0,0.39986935]
["bitfinex-derivatives","BTCF0:USTF0",1740391355131,0.0329,95877.0,95876.0,0.208536]
["bitfinex-derivatives","BTCF0:USTF0",1740391355629,0.66399473,95877.0,95876.0,0.208536]
["bitfinex-derivatives","BTCF0:USTF0",1740391357715,0.66399473,95877.0,95876.0,0.210536]
["bitfinex-derivatives","BTCF0:USTF0",1740391357921,0.66399473,95877.0,95876.0,0.214536]
["bitfinex-derivatives","BTCF0:USTF0",1740391359335,0.66399473,95877.0,95876.0,0.213536]
["bitfinex-derivatives","BTCF0:USTF0",1740391361631,0.66399473,95877.0,95876.0,0.210536]
["bitfinex-derivatives","BTCF0:USTF0",1740391361832,0.66399473,95877.0,95876.0,0.212536]
["bitfinex-derivatives","BTCF0:USTF0",1740391362419,1.11780785,95877.0,95876.0,0.212536]
["bitfinex-derivatives","BTCF0:USTF0",1740391363228,1.11780785,95877.0,95876.0,0.210536]
["bitfinex-derivatives","BTCF0:USTF0",1740391363537,1.11780785,95877.0,95876.0,0.211536]
["bitfinex-derivatives","BTCF0:USTF0",1740391365825,0.052134,95876.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391366023,0.99189473,95874.0,95873.0,0.2085425]
["bitfinex-derivatives","BTCF0:USTF0",1740391367029,0.63109473,95874.0,95873.0,0.2085425]
["bitfinex-derivatives","BTCF0:USTF0",1740391367229,0.63109473,95874.0,95873.0,0.2095425]
["bitfinex-derivatives","BTCF0:USTF0",1740391367730,0.63109473,95874.0,95873.0,0.2085425]
["bitfinex-derivatives","BTCF0:USTF0",1740391368426,0.64109473,95874.0,95873.0,0.2085425]
["bitfinex-derivatives","BTCF0:USTF0",1740391369829,0.83963503,95874.0,95873.0,0.2085425]
["bitfinex-derivatives","BTCF0:USTF0",1740391370335,0.99189473,95874.0,95873.0,0.2085425]
["bitfinex-derivatives","BTCF0:USTF0",1740391370537,0.63109473,95874.0,95873.0,0.2085425]
["bitfinex-derivatives","BTCF0:USTF0",1740391370740,0.83963503,95874.0,95873.0,0.2085425]
["bitfinex-derivatives","BTCF0:USTF0",1740391371441,0.91623812,95874.0,95873.0,0.2085425]
["bitfinex-derivatives","BTCF0:USTF0",1740391373042,1.27703812,95874.0,95873.0,0.2085425]
["bitfinex-derivatives","BTCF0:USTF0",1740391374641,0.91623812,95874.0,95873.0,0.2085425]
["bitfinex-derivatives","BTCF0:USTF0",1740391376430,0.2606885,95870.0,95868.0,0.0106422]
["bitfinex-derivatives","BTCF0:USTF0",1740391376627,0.90074593,95869.0,95867.0,0.0521387]
["bitfinex-derivatives","BTCF0:USTF0",1740391376840,0.83964813,95868.0,95867.0,0.0521387]
["bitfinex-derivatives","BTCF0:USTF0",1740391377038,0.63109473,95868.0,95847.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740391377239,0.63109473,95866.0,95840.0,1.01688069]
["bitfinex-derivatives","BTCF0:USTF0",1740391377440,0.63109473,95866.0,95857.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1740391377741,0.83965243,95866.0,95857.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1740391378341,0.83965243,95866.0,95865.0,0.00415651]
["bitfinex-derivatives","BTCF0:USTF0",1740391379048,0.83965243,95866.0,95865.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740391379240,0.83965243,95866.0,95865.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1740391379435,0.85014091,95866.0,95865.0,0.00315651]
["bitfinex-derivatives","BTCF0:USTF0",1740391379635,0.63109473,95866.0,95865.0,0.00315651]
["bitfinex-derivatives","BTCF0:USTF0",1740391380339,0.83965243,95866.0,95865.0,0.00315651]
["bitfinex-derivatives","BTCF0:USTF0",1740391380535,0.63109473,95866.0,95865.0,0.00315651]
["bitfinex-derivatives","BTCF0:USTF0",1740391380738,0.63109473,95866.0,95865.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740391380935,0.80372662,95866.0,95865.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1740391381450,0.80372662,95866.0,95865.0,0.20871641]
["bitfinex-derivatives","BTCF0:USTF0",1740391381636,0.80372662,95866.0,95865.0,0.20971641]
["bitfinex-derivatives","BTCF0:USTF0",1740391382245,0.80372662,95866.0,95865.0,0.20871641]
["bitfinex-derivatives","BTCF0:USTF0",1740391382544,0.17263189,95866.0,95865.0,0.20871641]
["bitfinex-derivatives","BTCF0:USTF0",1740391382746,0.17263189,95866.0,95865.0,0.56951641]
["bitfinex-derivatives","BTCF0:USTF0",1740391382944,0.17263189,95866.0,95865.0,0.60151641]
["bitfinex-derivatives","BTCF0:USTF0",1740391384251,0.0326,95875.0,95874.0,0.2085403]
["bitfinex-derivatives","BTCF0:USTF0",1740391385546,0.0346,95875.0,95874.0,0.2085403]
["bitfinex-derivatives","BTCF0:USTF0",1740391390237,0.002,95875.0,95874.0,0.2401403]
["bitfinex-derivatives","BTCF0:USTF0",1740391391351,0.002,95875.0,95874.0,0.2501403]
["bitfinex-derivatives","BTCF0:USTF0",1740391392149,0.00156498,95880.0,95874.0,0.2501403]
["bitfinex-derivatives","BTCF0:USTF0",1740391392150,0.00156498,95880.0,95874.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740391392355,0.00156498,95880.0,95876.0,0.208536]
["bitfinex-derivatives","BTCF0:USTF0",1740391392553,0.00156498,95880.0,95876.0,0.337016]
["bitfinex-derivatives","BTCF0:USTF0",1740391393542,0.00156498,95880.0,95876.0,0.339016]
["bitfinex-derivatives","BTCF0:USTF0",1740391394650,0.00156498,95880.0,95876.0,0.342016]
["bitfinex-derivatives","BTCF0:USTF0",1740391395853,0.00156498,95880.0,95876.0,0.352016]
["bitfinex-derivatives","BTCF0:USTF0",1740391396052,0.00156498,95880.0,95876.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1740391396254,0.00156498,95880.0,95877.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740391397751,0.00156498,95880.0,95877.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740391398448,0.00156498,95880.0,95877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740391399342,0.07659494,95879.0,95877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740391403054,0.21847198,95882.0,95877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740391403254,0.21847198,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391404256,0.21847198,95882.0,95881.0,0.5693251]
["bitfinex-derivatives","BTCF0:USTF0",1740391404456,0.21847198,95882.0,95881.0,0.5743251]
["bitfinex-derivatives","BTCF0:USTF0",1740391405360,0.21847198,95882.0,95881.0,0.5753251]
["bitfinex-derivatives","BTCF0:USTF0",1740391405867,0.21847198,95882.0,95881.0,0.5813251]
["bitfinex-derivatives","BTCF0:USTF0",1740391406559,0.21847198,95882.0,95881.0,0.5753251]
["bitfinex-derivatives","BTCF0:USTF0",1740391406765,0.21847198,95882.0,95881.0,0.5803251]
["bitfinex-derivatives","BTCF0:USTF0",1740391407263,0.21847198,95882.0,95881.0,0.5783251]
["bitfinex-derivatives","BTCF0:USTF0",1740391407768,0.21847198,95882.0,95881.0,0.5773251]
["bitfinex-derivatives","BTCF0:USTF0",1740391408969,0.21847198,95882.0,95881.0,0.5793251]
["bitfinex-derivatives","BTCF0:USTF0",1740391411059,0.21847198,95882.0,95881.0,0.5773251]
["bitfinex-derivatives","BTCF0:USTF0",1740391411455,0.21847198,95882.0,95881.0,0.5743251]
["bitfinex-derivatives","BTCF0:USTF0",1740391411663,0.21847198,95882.0,95881.0,0.6112251]
["bitfinex-derivatives","BTCF0:USTF0",1740391412070,0.21847198,95882.0,95881.0,0.6072251]
["bitfinex-derivatives","BTCF0:USTF0",1740391412265,0.21847198,95882.0,95881.0,0.6112251]
["bitfinex-derivatives","BTCF0:USTF0",1740391413071,0.21847198,95882.0,95881.0,0.6122251]
["bitfinex-derivatives","BTCF0:USTF0",1740391413368,0.21847198,95882.0,95881.0,0.6222251]
["bitfinex-derivatives","BTCF0:USTF0",1740391413764,0.21847198,95882.0,95881.0,0.6242251]
["bitfinex-derivatives","BTCF0:USTF0",1740391414471,0.10262518,95882.0,95881.0,0.6262251]
["bitfinex-derivatives","BTCF0:USTF0",1740391414968,0.10262518,95882.0,95881.0,0.6192251]
["bitfinex-derivatives","BTCF0:USTF0",1740391415171,0.10262518,95882.0,95881.0,0.6252251]
["bitfinex-derivatives","BTCF0:USTF0",1740391415675,0.09686494,95882.0,95881.0,0.6252251]
["bitfinex-derivatives","BTCF0:USTF0",1740391415862,0.22925809,95887.0,95881.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1740391416069,0.22925809,95887.0,95886.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740391416368,0.22925809,95887.0,95886.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1740391416574,0.22925809,95887.0,95886.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1740391416969,0.17633133,95893.0,95886.0,0.50715621]
["bitfinex-derivatives","BTCF0:USTF0",1740391417175,0.17633133,95893.0,95892.0,0.5793012]
["bitfinex-derivatives","BTCF0:USTF0",1740391417366,0.16733133,95893.0,95892.0,0.8793012]
["bitfinex-derivatives","BTCF0:USTF0",1740391417564,0.16733133,95893.0,95892.0,0.9113012]
["bitfinex-derivatives","BTCF0:USTF0",1740391417868,0.09700133,95893.0,95892.0,0.6113012]
["bitfinex-derivatives","BTCF0:USTF0",1740391418270,0.2812973,95898.0,95892.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1740391418469,0.2015573,95898.0,95897.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740391418675,0.2015573,95898.0,95897.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1740391419175,0.1,95900.0,95897.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1740391419176,0.07930985,95900.0,95897.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1740391419372,0.33306159,95904.0,95899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740391419671,0.31206322,95922.0,95903.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740391419975,0.29069082,95922.0,95909.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740391420171,0.29069082,95922.0,95921.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740391420379,0.29069082,95922.0,95921.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1740391422166,0.2487901,95922.0,95921.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1740391423170,0.0628,95927.0,95921.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1740391423378,0.0628,95927.0,95926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740391424369,0.0325,95951.0,95926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740391424575,0.0632,95950.0,95930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740391424778,0.0301,95950.0,95930.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1740391425166,0.0301,95950.0,95930.0,0.14878183]
["bitfinex-derivatives","BTCF0:USTF0",1740391429483,0.0301,95950.0,95930.0,0.35720043]
["bitfinex-derivatives","BTCF0:USTF0",1740391434091,0.0301,95950.0,95930.0,1.07880043]
["bitfinex-derivatives","BTCF0:USTF0",1740391434483,0.0301,95950.0,95930.0,1.07876043]
["bitfinex-derivatives","BTCF0:USTF0",1740391435483,0.1928748,95950.0,95930.0,1.07876043]
["bitfinex-derivatives","BTCF0:USTF0",1740391438078,0.0301,95950.0,95930.0,1.07876043]
["bitfinex-derivatives","BTCF0:USTF0",1740391441496,0.0304,95949.0,95930.0,1.07876043]
["bitfinex-derivatives","BTCF0:USTF0",1740391447602,0.0304,95949.0,95930.0,1.06876043]
["bitfinex-derivatives","BTCF0:USTF0",1740391447799,0.0304,95949.0,95930.0,1.07876043]
["bitfinex-derivatives","BTCF0:USTF0",1740391447998,0.0304,95949.0,95930.0,0.94048043]
["bitfinex-derivatives","BTCF0:USTF0",1740391448199,0.0304,95949.0,95930.0,1.07868043]
["bitfinex-derivatives","BTCF0:USTF0",1740391448395,0.0304,95949.0,95930.0,1.32551564]
["bitfinex-derivatives","BTCF0:USTF0",1740391448593,0.0304,95949.0,95930.0,1.18731564]
["bitfinex-derivatives","BTCF0:USTF0",1740391448798,0.0304,95949.0,95930.0,1.32551564]
["bitfinex-derivatives","BTCF0:USTF0",1740391450105,0.0304,95949.0,95930.0,1.19731564]
["bitfinex-derivatives","BTCF0:USTF0",1740391450295,0.0304,95949.0,95930.0,1.32551564]
["bitfinex-derivatives","BTCF0:USTF0",1740391451298,0.0304,95949.0,95930.0,1.07868043]
["bitfinex-derivatives","BTCF0:USTF0",1740391457606,0.65359473,95931.0,95930.0,1.06864043]
["bitfinex-derivatives","BTCF0:USTF0",1740391458706,0.65359473,95931.0,95930.0,0.73206183]
["bitfinex-derivatives","BTCF0:USTF0",1740391458899,0.65359473,95931.0,95930.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1740391459808,0.66359473,95931.0,95930.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1740391460015,0.66359473,95931.0,95930.0,1.0581786]
["bitfinex-derivatives","BTCF0:USTF0",1740391465815,0.65359473,95931.0,95930.0,1.0581786]
["bitfinex-derivatives","BTCF0:USTF0",1740391469527,0.65359473,95931.0,95930.0,0.9300186]
["bitfinex-derivatives","BTCF0:USTF0",1740391480630,0.65359473,95931.0,95930.0,0.5692186]
["bitfinex-derivatives","BTCF0:USTF0",1740391483842,0.65359473,95931.0,95930.0,0.2084186]
["bitfinex-derivatives","BTCF0:USTF0",1740391484033,0.65359473,95931.0,95930.0,0.5692186]
["bitfinex-derivatives","BTCF0:USTF0",1740391484539,0.65359473,95931.0,95930.0,0.2084186]
["bitfinex-derivatives","BTCF0:USTF0",1740391485041,0.65359473,95931.0,95930.0,0.5692186]
["bitfinex-derivatives","BTCF0:USTF0",1740391485641,0.65359473,95931.0,95930.0,0.2084186]
["bitfinex-derivatives","BTCF0:USTF0",1740391485841,0.65359473,95931.0,95930.0,0.5692186]
["bitfinex-derivatives","BTCF0:USTF0",1740391495053,0.61312811,95931.0,95930.0,0.6339186]
["bitfinex-derivatives","BTCF0:USTF0",1740391495449,0.61312811,95931.0,95930.0,0.6439186]
["bitfinex-derivatives","BTCF0:USTF0",1740391497753,0.61312811,95931.0,95930.0,0.7351986]
["bitfinex-derivatives","BTCF0:USTF0",1740391497952,0.61312811,95931.0,95930.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1740391498150,0.61312811,95931.0,95930.0,0.7102986]
["bitfinex-derivatives","BTCF0:USTF0",1740391498750,0.61312811,95931.0,95930.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1740391498956,0.61312811,95931.0,95930.0,0.7092986]
["bitfinex-derivatives","BTCF0:USTF0",1740391499355,0.61312811,95931.0,95930.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1740391499656,0.61312811,95931.0,95930.0,0.7072986]
["bitfinex-derivatives","BTCF0:USTF0",1740391501061,0.61312811,95931.0,95930.0,0.7012986]
["bitfinex-derivatives","BTCF0:USTF0",1740391501251,0.61312811,95931.0,95930.0,0.7062986]
["bitfinex-derivatives","BTCF0:USTF0",1740391501862,0.61312811,95931.0,95930.0,0.7012986]
["bitfinex-derivatives","BTCF0:USTF0",1740391502067,0.61312811,95931.0,95930.0,0.7032986]
["bitfinex-derivatives","BTCF0:USTF0",1740391502369,0.61312811,95931.0,95930.0,0.7072986]
["bitfinex-derivatives","BTCF0:USTF0",1740391502761,0.61312811,95931.0,95930.0,0.6992986]
["bitfinex-derivatives","BTCF0:USTF0",1740391502959,0.61312811,95931.0,95930.0,0.7012986]
["bitfinex-derivatives","BTCF0:USTF0",1740391503362,0.61312811,95931.0,95930.0,0.5732186]
["bitfinex-derivatives","BTCF0:USTF0",1740391503871,0.61312811,95931.0,95930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740391503872,0.8319202,95931.0,95930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740391504061,0.8319202,95931.0,95930.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1740391504372,0.6235038,95931.0,95930.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1740391504559,0.8319202,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740391504762,0.8319202,95931.0,95930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740391504962,0.8319202,95931.0,95930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740391505167,0.6235038,95931.0,95930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740391505368,0.6235038,95931.0,95930.0,0.2084186]
["bitfinex-derivatives","BTCF0:USTF0",1740391507458,0.6235038,95931.0,95927.0,0.0521058]
["bitfinex-derivatives","BTCF0:USTF0",1740391507762,0.2084316,95924.0,95923.0,0.6213365]
["bitfinex-derivatives","BTCF0:USTF0",1740391507962,0.62312811,95924.0,95923.0,0.5692285]
["bitfinex-derivatives","BTCF0:USTF0",1740391508171,0.83155971,95924.0,95923.0,0.5692285]
["bitfinex-derivatives","BTCF0:USTF0",1740391508674,0.62312811,95924.0,95923.0,0.5692285]
["bitfinex-derivatives","BTCF0:USTF0",1740391508971,0.82155971,95924.0,95923.0,0.5692285]
["bitfinex-derivatives","BTCF0:USTF0",1740391509356,0.82155971,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391510967,0.61312811,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391511167,0.61312811,95924.0,95923.0,0.5692338]
["bitfinex-derivatives","BTCF0:USTF0",1740391512867,0.61312811,95924.0,95923.0,0.6020338]
["bitfinex-derivatives","BTCF0:USTF0",1740391514570,0.61312811,95924.0,95923.0,0.6050338]
["bitfinex-derivatives","BTCF0:USTF0",1740391514779,0.61312811,95924.0,95923.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1740391514973,0.61312811,95924.0,95923.0,0.6070338]
["bitfinex-derivatives","BTCF0:USTF0",1740391515178,0.61312811,95924.0,95923.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1740391515375,0.61312811,95924.0,95923.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1740391515569,0.61312811,95924.0,95923.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740391516363,0.61312811,95924.0,95923.0,0.5762338]
["bitfinex-derivatives","BTCF0:USTF0",1740391516974,0.61312811,95924.0,95923.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740391517270,0.61312811,95924.0,95923.0,0.5762338]
["bitfinex-derivatives","BTCF0:USTF0",1740391517464,0.61312811,95924.0,95923.0,0.5742338]
["bitfinex-derivatives","BTCF0:USTF0",1740391517972,0.61312811,95924.0,95923.0,0.5732338]
["bitfinex-derivatives","BTCF0:USTF0",1740391518273,0.0641,95932.0,95923.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740391518575,0.61312811,95931.0,95923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740391518877,0.61312811,95931.0,95930.0,0.2084186]
["bitfinex-derivatives","BTCF0:USTF0",1740391519070,0.0641,95932.0,95931.0,0.2084164]
["bitfinex-derivatives","BTCF0:USTF0",1740391519468,0.67722811,95932.0,95931.0,0.2084164]
["bitfinex-derivatives","BTCF0:USTF0",1740391520171,0.0521041,95931.0,95923.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1740391520370,0.61312811,95924.0,95923.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740391520874,0.61312811,95924.0,95923.0,0.5762338]
["bitfinex-derivatives","BTCF0:USTF0",1740391521073,0.82155971,95924.0,95923.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740391521270,0.83194848,95924.0,95923.0,0.5762338]
["bitfinex-derivatives","BTCF0:USTF0",1740391521470,0.61651688,95924.0,95923.0,0.5692338]
["bitfinex-derivatives","BTCF0:USTF0",1740391522377,0.60612811,95924.0,95923.0,0.5702338]
["bitfinex-derivatives","BTCF0:USTF0",1740391522781,0.60612811,95924.0,95923.0,0.6041338]
["bitfinex-derivatives","BTCF0:USTF0",1740391523170,0.60612811,95924.0,95923.0,0.61456019]
["bitfinex-derivatives","BTCF0:USTF0",1740391523373,0.60612811,95924.0,95923.0,0.6041338]
["bitfinex-derivatives","BTCF0:USTF0",1740391524167,0.60612811,95924.0,95923.0,0.6071338]
["bitfinex-derivatives","BTCF0:USTF0",1740391524878,0.60612811,95924.0,95923.0,0.6041338]
["bitfinex-derivatives","BTCF0:USTF0",1740391525375,0.60612811,95924.0,95923.0,0.61469916]
["bitfinex-derivatives","BTCF0:USTF0",1740391525569,0.60612811,95924.0,95923.0,0.6031338]
["bitfinex-derivatives","BTCF0:USTF0",1740391525764,0.60612811,95924.0,95923.0,0.6061338]
["bitfinex-derivatives","BTCF0:USTF0",1740391525969,0.60612811,95924.0,95923.0,0.6071338]
["bitfinex-derivatives","BTCF0:USTF0",1740391526466,0.60612811,95924.0,95923.0,0.6051338]
["bitfinex-derivatives","BTCF0:USTF0",1740391526781,0.60612811,95924.0,95923.0,0.6081338]
["bitfinex-derivatives","BTCF0:USTF0",1740391527182,0.60612811,95924.0,95923.0,0.6061338]
["bitfinex-derivatives","BTCF0:USTF0",1740391528077,0.60612811,95924.0,95923.0,0.6101338]
["bitfinex-derivatives","BTCF0:USTF0",1740391528676,0.60612811,95924.0,95923.0,0.6071338]
["bitfinex-derivatives","BTCF0:USTF0",1740391528877,0.60612811,95924.0,95923.0,0.6101338]
["bitfinex-derivatives","BTCF0:USTF0",1740391529076,0.0325,95931.0,95930.0,0.2084186]
["bitfinex-derivatives","BTCF0:USTF0",1740391529277,0.63862811,95931.0,95930.0,0.2084186]
["bitfinex-derivatives","BTCF0:USTF0",1740391529982,0.60612811,95931.0,95930.0,0.3364186]
["bitfinex-derivatives","BTCF0:USTF0",1740391530279,0.0631,95938.0,95930.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740391530579,0.0631,95938.0,95931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740391530580,0.60612811,95932.0,95931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740391530780,0.60612811,95935.0,95931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740391532279,0.60612811,95935.0,95931.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740391533582,0.60612811,95935.0,95932.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740391533978,0.60612811,95935.0,95933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740391534375,0.0304,95934.0,95933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740391534983,0.63652811,95934.0,95933.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740391535579,0.63652811,95934.0,95933.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740391536084,0.63652811,95934.0,95933.0,0.337412]
["bitfinex-derivatives","BTCF0:USTF0",1740391536691,0.63652811,95934.0,95933.0,0.341412]
["bitfinex-derivatives","BTCF0:USTF0",1740391537375,0.63652811,95934.0,95933.0,0.337412]
["bitfinex-derivatives","BTCF0:USTF0",1740391537580,0.63652811,95934.0,95933.0,0.339412]
["bitfinex-derivatives","BTCF0:USTF0",1740391538186,0.63652811,95934.0,95933.0,0.337412]
["bitfinex-derivatives","BTCF0:USTF0",1740391538383,0.63652811,95934.0,95933.0,0.340412]
["bitfinex-derivatives","BTCF0:USTF0",1740391538989,0.63652811,95934.0,95933.0,0.343412]
["bitfinex-derivatives","BTCF0:USTF0",1740391539493,0.63652811,95934.0,95933.0,0.342412]
["bitfinex-derivatives","BTCF0:USTF0",1740391540689,0.63652811,95934.0,95933.0,0.339412]
["bitfinex-derivatives","BTCF0:USTF0",1740391540896,0.63652811,95934.0,95933.0,0.340412]
["bitfinex-derivatives","BTCF0:USTF0",1740391541095,0.63652811,95934.0,95933.0,0.338412]
["bitfinex-derivatives","BTCF0:USTF0",1740391541498,0.64677326,95934.0,95933.0,0.337412]
["bitfinex-derivatives","BTCF0:USTF0",1740391541699,0.64677326,95934.0,95933.0,0.338412]
["bitfinex-derivatives","BTCF0:USTF0",1740391542697,0.64677326,95934.0,95933.0,0.337412]
["bitfinex-derivatives","BTCF0:USTF0",1740391542997,0.64677326,95934.0,95933.0,0.338412]
["bitfinex-derivatives","BTCF0:USTF0",1740391543187,0.64677326,95934.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740391543491,0.2084242,95928.0,95923.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1740391543695,0.60612811,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391544095,0.81456841,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391544305,0.63722811,95920.0,95919.0,0.5692425]
["bitfinex-derivatives","BTCF0:USTF0",1740391544790,0.63622811,95920.0,95919.0,0.5692425]
["bitfinex-derivatives","BTCF0:USTF0",1740391545493,0.63622811,95920.0,95919.0,0.5712425]
["bitfinex-derivatives","BTCF0:USTF0",1740391546495,0.63622811,95920.0,95919.0,0.2104425]
["bitfinex-derivatives","BTCF0:USTF0",1740391547197,0.63622811,95920.0,95919.0,0.2124425]
["bitfinex-derivatives","BTCF0:USTF0",1740391550108,0.63622811,95920.0,95919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740391554397,0.63622811,95920.0,95919.0,0.2124425]
["bitfinex-derivatives","BTCF0:USTF0",1740391558209,0.0329,95927.0,95926.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1740391558714,0.63802811,95927.0,95926.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1740391559211,0.63802811,95927.0,95926.0,0.2391273]
["bitfinex-derivatives","BTCF0:USTF0",1740391560609,0.63802811,95927.0,95926.0,0.2431273]
["bitfinex-derivatives","BTCF0:USTF0",1740391560910,0.0329,95927.0,95926.0,0.2481273]
["bitfinex-derivatives","BTCF0:USTF0",1740391561106,0.3608,95928.0,95926.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1740391561407,0.96592811,95928.0,95926.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1740391561607,0.3608,95928.0,95927.0,0.2084251]
["bitfinex-derivatives","BTCF0:USTF0",1740391561801,0.3608,95928.0,95927.0,0.21862675]
["bitfinex-derivatives","BTCF0:USTF0",1740391563309,0.0304,95933.0,95927.0,0.37100165]
["bitfinex-derivatives","BTCF0:USTF0",1740391563504,0.0304,95933.0,95932.0,0.2084142]
["bitfinex-derivatives","BTCF0:USTF0",1740391563710,0.0624,95938.0,95937.0,0.2084034]
["bitfinex-derivatives","BTCF0:USTF0",1740391564008,0.31230124,95944.0,95943.0,0.2083903]
["bitfinex-derivatives","BTCF0:USTF0",1740391564407,0.91742935,95944.0,95943.0,0.2083903]
["bitfinex-derivatives","BTCF0:USTF0",1740391565311,0.91742935,95944.0,95943.0,0.2093903]
["bitfinex-derivatives","BTCF0:USTF0",1740391566202,0.91742935,95944.0,95943.0,0.3373103]
["bitfinex-derivatives","BTCF0:USTF0",1740391566611,0.91742935,95944.0,95943.0,0.2093903]
["bitfinex-derivatives","BTCF0:USTF0",1740391566798,0.91742935,95944.0,95943.0,0.3363103]
["bitfinex-derivatives","BTCF0:USTF0",1740391566999,0.91742935,95944.0,95943.0,0.3383103]
["bitfinex-derivatives","BTCF0:USTF0",1740391567000,0.60512811,95944.0,95943.0,0.3383103]
["bitfinex-derivatives","BTCF0:USTF0",1740391567315,0.0961,95949.0,95943.0,0.14020697]
["bitfinex-derivatives","BTCF0:USTF0",1740391567516,0.0325,95949.0,95944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740391568313,0.0325,95949.0,95944.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740391569719,0.0225,95953.0,95952.0,0.2083708]
["bitfinex-derivatives","BTCF0:USTF0",1740391569910,0.0225,95953.0,95952.0,0.3362908]
["bitfinex-derivatives","BTCF0:USTF0",1740391570924,0.0225,95953.0,95952.0,0.6970908]
["bitfinex-derivatives","BTCF0:USTF0",1740391571314,0.0225,95953.0,95952.0,0.7270908]
["bitfinex-derivatives","BTCF0:USTF0",1740391571811,0.0225,95953.0,95952.0,0.7370908]
["bitfinex-derivatives","BTCF0:USTF0",1740391579720,0.01302394,95953.0,95952.0,1.0370908]
["bitfinex-derivatives","BTCF0:USTF0",1740391580020,0.00947606,95953.0,95952.0,1.0370908]
["bitfinex-derivatives","BTCF0:USTF0",1740391580806,0.00947606,95953.0,95952.0,0.7370908]
["bitfinex-derivatives","BTCF0:USTF0",1740391581012,0.00947606,95953.0,95952.0,0.7390908]
["bitfinex-derivatives","BTCF0:USTF0",1740391581324,0.00947606,95953.0,95952.0,0.7410908]
["bitfinex-derivatives","BTCF0:USTF0",1740391581823,0.00947606,95953.0,95952.0,1.1018908]
["bitfinex-derivatives","BTCF0:USTF0",1740391582020,0.00947606,95953.0,95952.0,0.9739708]
["bitfinex-derivatives","BTCF0:USTF0",1740391582225,0.00947606,95953.0,95952.0,1.1018108]
["bitfinex-derivatives","BTCF0:USTF0",1740391583313,0.01,95972.0,95952.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1740391583514,0.01,95972.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391583813,0.01,95972.0,95971.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1740391584225,0.01,95972.0,95971.0,0.6969695]
["bitfinex-derivatives","BTCF0:USTF0",1740391586217,0.061,95979.0,95971.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1740391586426,0.62762811,95974.0,95973.0,0.2083252]
["bitfinex-derivatives","BTCF0:USTF0",1740391586815,0.63762811,95974.0,95973.0,0.24975987]
["bitfinex-derivatives","BTCF0:USTF0",1740391588226,0.59576767,95974.0,95973.0,0.24975987]
["bitfinex-derivatives","BTCF0:USTF0",1740391589019,0.58576767,95974.0,95973.0,0.24975987]
["bitfinex-derivatives","BTCF0:USTF0",1740391589320,0.061,95979.0,95973.0,0.04143467]
["bitfinex-derivatives","BTCF0:USTF0",1740391589516,0.64676767,95979.0,95973.0,0.04143467]
["bitfinex-derivatives","BTCF0:USTF0",1740391592823,0.58576767,95979.0,95973.0,0.04143467]
["bitfinex-derivatives","BTCF0:USTF0",1740391593132,0.0968,95989.0,95973.0,0.05143467]
["bitfinex-derivatives","BTCF0:USTF0",1740391593319,0.58576767,95980.0,95979.0,0.2083122]
["bitfinex-derivatives","BTCF0:USTF0",1740391593624,0.58576767,95980.0,95979.0,0.3361122]
["bitfinex-derivatives","BTCF0:USTF0",1740391594720,0.58576767,95980.0,95979.0,0.3371122]
["bitfinex-derivatives","BTCF0:USTF0",1740391595122,0.58576767,95980.0,95979.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1740391595629,0.58576767,95980.0,95979.0,0.7499901]
["bitfinex-derivatives","BTCF0:USTF0",1740391596220,0.58576767,95980.0,95979.0,0.7509901]
["bitfinex-derivatives","BTCF0:USTF0",1740391596824,0.58576767,95980.0,95979.0,0.7499901]
["bitfinex-derivatives","BTCF0:USTF0",1740391597026,0.58576767,95980.0,95979.0,0.7529901]
["bitfinex-derivatives","BTCF0:USTF0",1740391597227,0.58576767,95980.0,95979.0,0.7549901]
["bitfinex-derivatives","BTCF0:USTF0",1740391599334,0.58576767,95980.0,95979.0,0.7519901]
["bitfinex-derivatives","BTCF0:USTF0",1740391599537,0.58576767,95980.0,95979.0,0.7549901]
["bitfinex-derivatives","BTCF0:USTF0",1740391600125,0.58576767,95980.0,95979.0,0.7519901]
["bitfinex-derivatives","BTCF0:USTF0",1740391600330,0.58576767,95980.0,95979.0,0.7549901]
["bitfinex-derivatives","BTCF0:USTF0",1740391605328,0.58576767,95980.0,95979.0,0.7519901]
["bitfinex-derivatives","BTCF0:USTF0",1740391605534,0.58576767,95980.0,95979.0,0.7549901]
["bitfinex-derivatives","BTCF0:USTF0",1740391606936,0.58576767,95980.0,95979.0,0.7519901]
["bitfinex-derivatives","BTCF0:USTF0",1740391607140,0.58576767,95980.0,95979.0,0.7549901]
["bitfinex-derivatives","BTCF0:USTF0",1740391611444,0.58576767,95980.0,95979.0,0.3941901]
["bitfinex-derivatives","BTCF0:USTF0",1740391614130,0.58576767,95980.0,95979.0,0.2663901]
["bitfinex-derivatives","BTCF0:USTF0",1740391614342,0.58576767,95980.0,95979.0,0.3941101]
["bitfinex-derivatives","BTCF0:USTF0",1740391614639,0.58576767,95980.0,95979.0,0.3911101]
["bitfinex-derivatives","BTCF0:USTF0",1740391614944,0.58576767,95980.0,95963.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740391614945,0.59639736,95980.0,95963.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740391615136,0.58576767,95972.0,95960.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1740391615440,0.58576767,95967.0,95960.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740391615645,0.58576767,95967.0,95963.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1740391615646,0.0643,95966.0,95963.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1740391615842,0.79411457,95963.0,95961.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1740391616035,0.58576767,95963.0,95955.0,0.24806553]
["bitfinex-derivatives","BTCF0:USTF0",1740391616232,1.15492977,95956.0,95955.0,0.24806553]
["bitfinex-derivatives","BTCF0:USTF0",1740391616435,1.15492977,95956.0,95955.0,0.19816553]
["bitfinex-derivatives","BTCF0:USTF0",1740391616742,1.15492977,95956.0,95955.0,0.28762983]
["bitfinex-derivatives","BTCF0:USTF0",1740391616937,0.94656767,95956.0,95955.0,0.28762983]
["bitfinex-derivatives","BTCF0:USTF0",1740391618644,0.94656767,95956.0,95955.0,0.2083643]
["bitfinex-derivatives","BTCF0:USTF0",1740391618645,0.94856767,95956.0,95955.0,0.2083643]
["bitfinex-derivatives","BTCF0:USTF0",1740391619238,1.15692977,95956.0,95955.0,0.2083643]
["bitfinex-derivatives","BTCF0:USTF0",1740391619641,1.15892977,95956.0,95955.0,0.2083643]
["bitfinex-derivatives","BTCF0:USTF0",1740391620438,1.15892977,95956.0,95949.0,0.05225024]
["bitfinex-derivatives","BTCF0:USTF0",1740391620439,0.2083751,95950.0,95949.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740391620639,0.79414277,95950.0,95949.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740391620839,0.80344277,95950.0,95949.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740391622248,0.80444277,95950.0,95949.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740391622550,0.80544277,95950.0,95949.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740391625046,0.2196751,95950.0,95949.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740391625352,0.80544277,95950.0,95949.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740391625542,1.02474277,95950.0,95949.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1740391625741,1.02474277,95950.0,95938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740391625742,0.208399,95939.0,95938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740391625942,1.15481033,95939.0,95938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740391626336,0.2084207,95929.0,95928.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1740391626734,0.79403203,95929.0,95928.0,0.3674429]
["bitfinex-derivatives","BTCF0:USTF0",1740391627140,0.58561133,95929.0,95928.0,0.3674429]
["bitfinex-derivatives","BTCF0:USTF0",1740391627547,0.58261133,95929.0,95928.0,0.3674429]
["bitfinex-derivatives","BTCF0:USTF0",1740391627934,0.78903203,95929.0,95928.0,0.3674429]
["bitfinex-derivatives","BTCF0:USTF0",1740391628249,0.78903203,95929.0,95928.0,0.3734429]
["bitfinex-derivatives","BTCF0:USTF0",1740391628653,0.78903203,95929.0,95928.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1740391631548,0.78903203,95929.0,95928.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740391633158,0.79903203,95929.0,95928.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740391633657,0.59061133,95929.0,95928.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740391634753,0.59061133,95929.0,95928.0,0.2517229]
["bitfinex-derivatives","BTCF0:USTF0",1740391638957,0.59061133,95929.0,95928.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740391639750,0.59061133,95929.0,95928.0,0.2517229]
["bitfinex-derivatives","BTCF0:USTF0",1740391652368,0.59061133,95929.0,95928.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740391652568,0.59061133,95929.0,95922.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740391652862,0.0521096,95921.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391653056,0.59061133,95909.0,95905.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1740391653258,0.59061133,95909.0,95908.0,0.22042167]
["bitfinex-derivatives","BTCF0:USTF0",1740391653460,0.58461133,95909.0,95908.0,0.22042167]
["bitfinex-derivatives","BTCF0:USTF0",1740391655161,0.58161133,95909.0,95908.0,0.22242167]
["bitfinex-derivatives","BTCF0:USTF0",1740391655863,0.58661133,95909.0,95908.0,0.26002167]
["bitfinex-derivatives","BTCF0:USTF0",1740391656165,0.58661133,95909.0,95908.0,0.32222167]
["bitfinex-derivatives","BTCF0:USTF0",1740391661266,0.57661133,95909.0,95908.0,0.32222167]
["bitfinex-derivatives","BTCF0:USTF0",1740391661464,0.58661133,95909.0,95908.0,0.32222167]
["bitfinex-derivatives","BTCF0:USTF0",1740391664669,0.58561133,95909.0,95908.0,0.32222167]
["bitfinex-derivatives","BTCF0:USTF0",1740391664869,0.58461133,95909.0,95908.0,0.32022167]
["bitfinex-derivatives","BTCF0:USTF0",1740391669172,0.58461133,95909.0,95908.0,0.30983019]
["bitfinex-derivatives","BTCF0:USTF0",1740391669579,0.58461133,95909.0,95908.0,0.10136379]
["bitfinex-derivatives","BTCF0:USTF0",1740391669774,0.2084838,95900.0,95883.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1740391669975,1.14953513,95900.0,95891.0,0.0521255]
["bitfinex-derivatives","BTCF0:USTF0",1740391670282,0.94105133,95900.0,95884.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740391670575,0.58025133,95885.0,95884.0,0.2085186]
["bitfinex-derivatives","BTCF0:USTF0",1740391671086,0.57325133,95885.0,95884.0,0.2085186]
["bitfinex-derivatives","BTCF0:USTF0",1740391671579,0.57325133,95885.0,95884.0,0.2095186]
["bitfinex-derivatives","BTCF0:USTF0",1740391671876,0.57325133,95885.0,95884.0,0.2105186]
["bitfinex-derivatives","BTCF0:USTF0",1740391672281,0.57325133,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740391672579,0.78176773,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740391673078,0.84366773,95885.0,95884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740391673276,0.2085343,95877.0,95875.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740391673473,0.57325133,95876.0,95875.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740391674078,0.78178733,95876.0,95875.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740391674469,0.78178733,95876.0,95875.0,0.20869453]
["bitfinex-derivatives","BTCF0:USTF0",1740391674673,0.78178733,95876.0,95875.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740391678886,0.78178733,95876.0,95867.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740391678887,0.2085534,95868.0,95867.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740391679083,0.78180473,95868.0,95867.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740391679878,0.2085664,95862.0,95858.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1740391680081,0.2085664,95862.0,95858.0,0.18001993]
["bitfinex-derivatives","BTCF0:USTF0",1740391680082,0.78181773,95862.0,95858.0,0.18001993]
["bitfinex-derivatives","BTCF0:USTF0",1740391680274,0.78181773,95862.0,95858.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740391680886,0.78181773,95862.0,95858.0,0.20872963]
["bitfinex-derivatives","BTCF0:USTF0",1740391681086,0.78381773,95862.0,95860.0,0.2085697]
["bitfinex-derivatives","BTCF0:USTF0",1740391681287,0.78381773,95862.0,95859.0,0.2085723]
["bitfinex-derivatives","BTCF0:USTF0",1740391681584,0.78381773,95862.0,95858.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740391681788,0.2085729,95859.0,95858.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740391681978,1.14262423,95859.0,95858.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740391682385,1.15305046,95859.0,95858.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1740391685787,0.94447756,95859.0,95854.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740391685991,0.78183293,95855.0,95854.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740391687792,0.57325133,95855.0,95852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740391687988,0.78183733,95853.0,95852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740391689887,0.57325133,95853.0,95852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740391690086,0.78183733,95853.0,95852.0,0.2410882]
["bitfinex-derivatives","BTCF0:USTF0",1740391690283,0.78183733,95853.0,95852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740391694789,0.57325133,95853.0,95852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740391695397,0.93405133,95853.0,95852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740391697995,1.14263733,95853.0,95852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740391698195,0.93405133,95853.0,95852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740391701887,1.14263733,95853.0,95852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740391702190,0.208599,95847.0,95846.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740391702389,0.57325133,95847.0,95846.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740391702589,0.60635133,95847.0,95846.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740391703089,0.81495033,95847.0,95846.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740391703593,0.60635133,95847.0,95839.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740391703894,0.2086165,95839.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391704094,0.2086165,95839.0,95827.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1740391704095,0.10709853,95836.0,95827.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1740391704285,0.01,95828.0,95827.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1740391704490,0.01,95828.0,95827.0,0.3997826]
["bitfinex-derivatives","BTCF0:USTF0",1740391705199,0.01,95828.0,95827.0,0.4324826]
["bitfinex-derivatives","BTCF0:USTF0",1740391705399,0.011,95828.0,95827.0,0.4324826]
["bitfinex-derivatives","BTCF0:USTF0",1740391707192,0.012,95828.0,95827.0,0.4324826]
["bitfinex-derivatives","BTCF0:USTF0",1740391707593,0.011,95828.0,95827.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740391707793,0.2196404,95828.0,95827.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740391707987,0.2186404,95828.0,95827.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740391708194,0.2086673,95816.0,95812.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1740391708396,0.56325133,95816.0,95813.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740391708600,0.01,95814.0,95813.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740391708994,0.01,95814.0,95813.0,0.04279936]
["bitfinex-derivatives","BTCF0:USTF0",1740391710001,0.01,95814.0,95813.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740391710201,0.01,95814.0,95813.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1740391710402,0.01,95814.0,95813.0,0.17084199]
["bitfinex-derivatives","BTCF0:USTF0",1740391710803,0.011,95814.0,95813.0,0.17084199]
["bitfinex-derivatives","BTCF0:USTF0",1740391712198,0.011,95814.0,95813.0,0.04288199]
["bitfinex-derivatives","BTCF0:USTF0",1740391712391,0.011,95814.0,95813.0,0.17080199]
["bitfinex-derivatives","BTCF0:USTF0",1740391713505,0.57425133,95814.0,95813.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740391713698,0.57425133,95814.0,95810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740391713901,0.57325133,95811.0,95810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740391714098,0.78192873,95811.0,95810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740391714402,0.57325133,95811.0,95810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740391714597,0.78192873,95811.0,95810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740391715198,0.2086796,95810.0,95809.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740391715400,0.052171,95808.0,95802.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740391715604,0.57325133,95803.0,95802.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740391716002,0.57325133,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740391716003,0.2086992,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740391716298,0.78195053,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740391716500,0.81455053,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740391717503,0.81455053,95801.0,95788.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740391717504,0.0521759,95799.0,95788.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740391717701,0.57325133,95789.0,95788.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740391718404,0.57325133,95789.0,95773.0,0.248723]
["bitfinex-derivatives","BTCF0:USTF0",1740391718405,0.208755,95776.0,95773.0,0.248723]
["bitfinex-derivatives","BTCF0:USTF0",1740391718594,0.56325133,95775.0,95774.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740391718795,0.57325133,95775.0,95774.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740391719101,0.57325133,95775.0,95774.0,0.3226475]
["bitfinex-derivatives","BTCF0:USTF0",1740391719690,0.57325133,95775.0,95773.0,0.22555246]
["bitfinex-derivatives","BTCF0:USTF0",1740391719894,0.57325133,95774.0,95773.0,0.48650266]
["bitfinex-derivatives","BTCF0:USTF0",1740391720398,0.01,95774.0,95773.0,0.48650266]
["bitfinex-derivatives","BTCF0:USTF0",1740391721203,0.01,95774.0,95773.0,0.22555246]
["bitfinex-derivatives","BTCF0:USTF0",1740391721504,0.01,95774.0,95766.0,0.88021582]
["bitfinex-derivatives","BTCF0:USTF0",1740391721505,0.2087733,95767.0,95766.0,0.31064192]
["bitfinex-derivatives","BTCF0:USTF0",1740391721699,0.2087886,95760.0,95751.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740391721896,1.14283993,95760.0,95751.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740391722098,0.93405133,95760.0,95751.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740391722394,1.14285733,95752.0,95751.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740391723099,1.14285733,95752.0,95751.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740391723304,0.2088191,95746.0,95745.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740391723498,0.57325133,95746.0,95745.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740391723903,0.58266001,95752.0,95745.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740391724098,0.56325133,95748.0,95746.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740391724306,0.01,95747.0,95746.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740391727205,0.36336001,95752.0,95746.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740391727411,0.3628,95752.0,95751.0,0.2088082]
["bitfinex-derivatives","BTCF0:USTF0",1740391727710,0.002,95752.0,95751.0,0.2088082]
["bitfinex-derivatives","BTCF0:USTF0",1740391728102,0.3608,95760.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391728410,0.0001566,95761.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391729006,0.0001566,95761.0,95750.0,0.1631939]
["bitfinex-derivatives","BTCF0:USTF0",1740391729208,0.0001566,95761.0,95760.0,0.2087886]
["bitfinex-derivatives","BTCF0:USTF0",1740391729406,0.2193,95772.0,95760.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1740391729712,0.72644523,95770.0,95761.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740391730014,0.72644523,95770.0,95769.0,0.2087689]
["bitfinex-derivatives","BTCF0:USTF0",1740391730205,0.1631939,95770.0,95769.0,0.2087689]
["bitfinex-derivatives","BTCF0:USTF0",1740391730405,0.1631939,95780.0,95766.0,0.0521935]
["bitfinex-derivatives","BTCF0:USTF0",1740391730604,0.0001566,95779.0,95772.0,0.2087624]
["bitfinex-derivatives","BTCF0:USTF0",1740391730806,0.0001566,95779.0,95772.0,0.3557624]
["bitfinex-derivatives","BTCF0:USTF0",1740391731710,0.0001566,95779.0,95772.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740391732712,0.01,95773.0,95772.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740391733207,0.0001566,95779.0,95772.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740391733407,0.3608,95791.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391733706,0.56325133,95790.0,95789.0,0.2087254]
["bitfinex-derivatives","BTCF0:USTF0",1740391733914,0.56325133,95790.0,95789.0,0.36628801]
["bitfinex-derivatives","BTCF0:USTF0",1740391734104,0.2193,95804.0,95789.0,0.15756261]
["bitfinex-derivatives","BTCF0:USTF0",1740391734304,0.56325133,95801.0,95800.0,0.2087014]
["bitfinex-derivatives","BTCF0:USTF0",1740391734507,0.57325133,95801.0,95800.0,0.3876214]
["bitfinex-derivatives","BTCF0:USTF0",1740391734702,0.00156662,95806.0,95805.0,0.2086905]
["bitfinex-derivatives","BTCF0:USTF0",1740391735203,0.57481795,95806.0,95805.0,0.2086905]
["bitfinex-derivatives","BTCF0:USTF0",1740391736619,0.57681795,95806.0,95802.0,0.0521738]
["bitfinex-derivatives","BTCF0:USTF0",1740391736909,0.57325133,95803.0,95802.0,0.0521738]
["bitfinex-derivatives","BTCF0:USTF0",1740391737115,0.57325133,95803.0,95801.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740391737310,0.57325133,95802.0,95801.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740391737715,0.57325133,95802.0,95800.0,0.08925562]
["bitfinex-derivatives","BTCF0:USTF0",1740391738026,0.57325133,95801.0,95800.0,0.08925562]
["bitfinex-derivatives","BTCF0:USTF0",1740391738512,0.01,95801.0,95800.0,0.08925562]
["bitfinex-derivatives","BTCF0:USTF0",1740391740610,0.015,95801.0,95800.0,0.08925562]
["bitfinex-derivatives","BTCF0:USTF0",1740391741020,0.015,95801.0,95800.0,0.12035562]
["bitfinex-derivatives","BTCF0:USTF0",1740391743215,0.01,95801.0,95800.0,0.12035562]
["bitfinex-derivatives","BTCF0:USTF0",1740391743411,0.015,95801.0,95800.0,0.12035562]
["bitfinex-derivatives","BTCF0:USTF0",1740391745504,0.005,95801.0,95800.0,0.12035562]
["bitfinex-derivatives","BTCF0:USTF0",1740391745817,0.015,95801.0,95800.0,0.12035562]
["bitfinex-derivatives","BTCF0:USTF0",1740391747210,0.17786313,95801.0,95800.0,0.12035562]
["bitfinex-derivatives","BTCF0:USTF0",1740391747406,0.17786313,95801.0,95800.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1740391751119,0.17786313,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391752120,0.015,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391754824,0.02,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391755924,0.01,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391756231,0.02,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391756424,0.01,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391756721,0.02,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391756917,0.01,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391757520,0.02,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391759831,0.16011168,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391760427,0.15511168,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391760617,0.14511168,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391760822,0.14011168,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391761831,0.15011168,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391762032,0.14011168,95801.0,95800.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740391762233,0.14011168,95801.0,95800.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1740391762629,0.23620457,95801.0,95800.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1740391762834,0.24620457,95801.0,95800.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1740391764134,0.24620457,95801.0,95800.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1740391764332,0.24620457,95801.0,95800.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1740391764535,0.24620457,95801.0,95800.0,0.3522214]
["bitfinex-derivatives","BTCF0:USTF0",1740391765734,0.24620457,95801.0,95800.0,0.3512214]
["bitfinex-derivatives","BTCF0:USTF0",1740391766534,0.15011168,95801.0,95800.0,0.3512214]
["bitfinex-derivatives","BTCF0:USTF0",1740391769436,0.2602239,95801.0,95800.0,0.3512214]
["bitfinex-derivatives","BTCF0:USTF0",1740391771836,0.2602239,95801.0,95796.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740391771837,0.82347523,95801.0,95796.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740391772036,0.82347523,95801.0,95730.0,0.1631939]
["bitfinex-derivatives","BTCF0:USTF0",1740391772037,0.93405133,95797.0,95791.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391772225,0.57325133,95792.0,95791.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391772429,0.57325133,95792.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391772636,0.01,95773.0,95766.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740391772835,0.0711,95773.0,95767.0,0.19682896]
["bitfinex-derivatives","BTCF0:USTF0",1740391773033,0.01,95769.0,95767.0,0.18626374]
["bitfinex-derivatives","BTCF0:USTF0",1740391774030,0.57325133,95769.0,95767.0,0.18626374]
["bitfinex-derivatives","BTCF0:USTF0",1740391774835,0.2087711,95768.0,95767.0,0.18626374]
["bitfinex-derivatives","BTCF0:USTF0",1740391775036,0.57325133,95768.0,95767.0,0.18626374]
["bitfinex-derivatives","BTCF0:USTF0",1740391775934,0.57425133,95768.0,95767.0,0.18626374]
["bitfinex-derivatives","BTCF0:USTF0",1740391776536,0.57425133,95768.0,95760.0,0.37149853]
["bitfinex-derivatives","BTCF0:USTF0",1740391776731,0.01,95761.0,95760.0,0.37149853]
["bitfinex-derivatives","BTCF0:USTF0",1740391778539,0.011,95761.0,95760.0,0.37149853]
["bitfinex-derivatives","BTCF0:USTF0",1740391779239,0.001,95761.0,95760.0,0.58028713]
["bitfinex-derivatives","BTCF0:USTF0",1740391779543,0.001,95768.0,95760.0,0.58028713]
["bitfinex-derivatives","BTCF0:USTF0",1740391779544,0.001,95768.0,95767.0,0.2087733]
["bitfinex-derivatives","BTCF0:USTF0",1740391779740,0.0313,95795.0,95771.0,0.0521906]
["bitfinex-derivatives","BTCF0:USTF0",1740391780046,0.0308,95799.0,95798.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1740391780637,0.56325133,95799.0,95798.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1740391780949,0.57325133,95799.0,95798.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1740391781742,0.57825133,95799.0,95798.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1740391782442,0.58325133,95799.0,95798.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1740391783242,0.6599174,95799.0,95798.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1740391789842,0.58325133,95799.0,95798.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1740391792540,0.64372525,95799.0,95798.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1740391793045,0.64372525,95799.0,95793.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1740391793244,0.01,95794.0,95793.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740391793445,0.57325133,95794.0,95778.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740391793640,0.57325133,95790.0,95785.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1740391793835,0.58387306,95790.0,95785.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1740391794155,0.61617306,95790.0,95785.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1740391794445,0.97697306,95790.0,95778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740391794750,0.41372173,95790.0,95761.0,0.0015663]
["bitfinex-derivatives","BTCF0:USTF0",1740391794948,0.56325133,95768.0,95762.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1740391795147,0.56325133,95769.0,95763.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740391795342,0.3608,95773.0,95764.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740391795539,0.01,95765.0,95764.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740391795845,0.01,95765.0,95764.0,0.07396571]
["bitfinex-derivatives","BTCF0:USTF0",1740391796050,0.0001566,95774.0,95764.0,0.07396571]
["bitfinex-derivatives","BTCF0:USTF0",1740391796250,0.0001566,95774.0,95764.0,0.23715961]
["bitfinex-derivatives","BTCF0:USTF0",1740391796251,0.001,95768.0,95764.0,0.23715961]
["bitfinex-derivatives","BTCF0:USTF0",1740391796451,0.001,95768.0,95764.0,0.07396571]
["bitfinex-derivatives","BTCF0:USTF0",1740391796752,0.011,95765.0,95764.0,0.07496571]
["bitfinex-derivatives","BTCF0:USTF0",1740391797058,0.001,95765.0,95764.0,0.07496571]
["bitfinex-derivatives","BTCF0:USTF0",1740391797348,0.01,95765.0,95764.0,0.07496571]
["bitfinex-derivatives","BTCF0:USTF0",1740391797549,0.01,95765.0,95764.0,0.07596571]
["bitfinex-derivatives","BTCF0:USTF0",1740391798349,0.011,95765.0,95764.0,0.07596571]
["bitfinex-derivatives","BTCF0:USTF0",1740391798561,0.011,95765.0,95764.0,0.21848571]
["bitfinex-derivatives","BTCF0:USTF0",1740391798944,0.012,95765.0,95764.0,0.21848571]
["bitfinex-derivatives","BTCF0:USTF0",1740391801356,0.002,95765.0,95764.0,0.22848571]
["bitfinex-derivatives","BTCF0:USTF0",1740391801652,0.0001566,95774.0,95764.0,0.22848571]
["bitfinex-derivatives","BTCF0:USTF0",1740391801852,0.0001566,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391802454,0.0101566,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391803151,0.0101566,95774.0,95773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740391803459,0.0101566,95774.0,95773.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1740391803659,0.0101566,95774.0,95773.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1740391804359,0.0402566,95774.0,95773.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1740391804653,0.60350793,95774.0,95773.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1740391805252,0.0001566,95774.0,95773.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1740391806157,0.21802678,95780.0,95773.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1740391806355,0.21802678,95780.0,95779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740391806556,0.53090049,95801.0,95779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740391806756,0.56325133,95795.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391806957,0.56325133,95795.0,95787.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1740391807155,0.01,95788.0,95787.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1740391807361,0.56325133,95795.0,95787.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1740391808052,0.01,95788.0,95787.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1740391808252,0.01,95788.0,95787.0,0.15246624]
["bitfinex-derivatives","BTCF0:USTF0",1740391809263,0.012,95788.0,95787.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1740391809765,0.57525133,95788.0,95787.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1740391810066,0.57525133,95788.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391810359,0.60645133,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391810760,0.0432,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391812261,0.0442,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391813764,0.0452,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391819166,0.60845133,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391832481,0.96925133,95787.0,95781.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391832681,0.57325133,95782.0,95781.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391834684,0.57325133,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391837183,0.71041688,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391837499,0.74301688,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391843289,0.95175748,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391843584,0.74301688,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391843892,0.60585133,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391849593,0.74301995,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391853593,0.13716862,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391853987,0.06048698,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391854797,0.07048698,95782.0,95781.0,0.01139238]
["bitfinex-derivatives","BTCF0:USTF0",1740391854995,0.07048698,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391855386,0.63373831,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391855995,0.66573831,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391860498,0.66573831,95782.0,95781.0,0.2098994]
["bitfinex-derivatives","BTCF0:USTF0",1740391861201,0.63373831,95782.0,95781.0,0.2098994]
["bitfinex-derivatives","BTCF0:USTF0",1740391861399,0.64397978,95782.0,95781.0,0.2098994]
["bitfinex-derivatives","BTCF0:USTF0",1740391861600,0.06048698,95782.0,95781.0,0.2098994]
["bitfinex-derivatives","BTCF0:USTF0",1740391861901,0.07048698,95782.0,95781.0,0.2407994]
["bitfinex-derivatives","BTCF0:USTF0",1740391862299,0.06048698,95782.0,95781.0,0.25115809]
["bitfinex-derivatives","BTCF0:USTF0",1740391862695,0.3608,95788.0,95781.0,0.04241529]
["bitfinex-derivatives","BTCF0:USTF0",1740391863000,0.01,95782.0,95781.0,0.25115809]
["bitfinex-derivatives","BTCF0:USTF0",1740391863598,0.01,95782.0,95781.0,0.2407994]
["bitfinex-derivatives","BTCF0:USTF0",1740391864390,0.01,95782.0,95781.0,0.2397994]
["bitfinex-derivatives","BTCF0:USTF0",1740391864602,0.01,95782.0,95781.0,0.25132867]
["bitfinex-derivatives","BTCF0:USTF0",1740391865619,0.14715476,95782.0,95781.0,0.25132867]
["bitfinex-derivatives","BTCF0:USTF0",1740391868696,0.13715476,95782.0,95781.0,0.25132867]
["bitfinex-derivatives","BTCF0:USTF0",1740391869094,0.01700022,95782.0,95781.0,0.26132867]
["bitfinex-derivatives","BTCF0:USTF0",1740391869605,0.21828465,95785.0,95784.0,0.2087362]
["bitfinex-derivatives","BTCF0:USTF0",1740391869906,0.06858465,95785.0,95784.0,0.7170962]
["bitfinex-derivatives","BTCF0:USTF0",1740391870703,0.31197137,95792.0,95791.0,0.208721]
["bitfinex-derivatives","BTCF0:USTF0",1740391870904,0.29437137,95792.0,95791.0,0.579521]
["bitfinex-derivatives","BTCF0:USTF0",1740391871711,0.29437137,95792.0,95791.0,0.569521]
["bitfinex-derivatives","BTCF0:USTF0",1740391871902,0.29737137,95792.0,95791.0,0.569521]
["bitfinex-derivatives","BTCF0:USTF0",1740391872207,0.013,95792.0,95791.0,0.569521]
["bitfinex-derivatives","BTCF0:USTF0",1740391872805,0.016,95792.0,95791.0,0.569521]
["bitfinex-derivatives","BTCF0:USTF0",1740391875116,0.57925133,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391879608,0.57925133,95792.0,95781.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391879907,0.01,95782.0,95781.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391880103,0.1044,95782.0,95781.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740391880907,0.1044,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391881106,0.3131406,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391881312,1.23719193,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391882217,1.02845133,95782.0,95781.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1740391882512,1.02845133,95782.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391882705,0.57325133,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740391883814,0.57325133,95774.0,95773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740391884020,0.57325133,95774.0,95773.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740391886412,0.4552,95782.0,95773.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740391886618,0.56325133,95775.0,95773.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740391887009,0.56325133,95775.0,95774.0,0.2609475]
["bitfinex-derivatives","BTCF0:USTF0",1740391887515,0.01,95775.0,95774.0,0.2609475]
["bitfinex-derivatives","BTCF0:USTF0",1740391887709,0.0944,95782.0,95781.0,0.2087428]
["bitfinex-derivatives","BTCF0:USTF0",1740391888917,0.063,95782.0,95781.0,0.2087428]
["bitfinex-derivatives","BTCF0:USTF0",1740391889115,0.0306,95782.0,95781.0,0.2087428]
["bitfinex-derivatives","BTCF0:USTF0",1740391889319,0.0306,95782.0,95781.0,0.5695428]
["bitfinex-derivatives","BTCF0:USTF0",1740391889516,0.0406,95782.0,95781.0,0.5695428]
["bitfinex-derivatives","BTCF0:USTF0",1740391891413,0.0406,95782.0,95781.0,0.5705428]
["bitfinex-derivatives","BTCF0:USTF0",1740391892317,0.0406,95782.0,95781.0,0.58117034]
["bitfinex-derivatives","BTCF0:USTF0",1740391893225,0.0406,95782.0,95781.0,0.71781034]
["bitfinex-derivatives","BTCF0:USTF0",1740391893521,0.0406,95782.0,95781.0,0.7071828]
["bitfinex-derivatives","BTCF0:USTF0",1740391898325,0.0406,95782.0,95781.0,0.3463828]
["bitfinex-derivatives","BTCF0:USTF0",1740391900931,0.0306,95782.0,95781.0,0.3563828]
["bitfinex-derivatives","BTCF0:USTF0",1740391901222,0.28344348,95792.0,95791.0,0.208721]
["bitfinex-derivatives","BTCF0:USTF0",1740391901421,0.21794348,95792.0,95791.0,0.705601]
["bitfinex-derivatives","BTCF0:USTF0",1740391901625,0.21794348,95792.0,95791.0,0.715601]
["bitfinex-derivatives","BTCF0:USTF0",1740391902426,0.22094348,95792.0,95791.0,0.715441]
["bitfinex-derivatives","BTCF0:USTF0",1740391903730,0.22394348,95792.0,95791.0,0.715441]
["bitfinex-derivatives","BTCF0:USTF0",1740391904931,0.006,95792.0,95791.0,0.715441]
["bitfinex-derivatives","BTCF0:USTF0",1740391907130,0.006,95792.0,95791.0,0.705441]
["bitfinex-derivatives","BTCF0:USTF0",1740391907425,0.006,95792.0,95791.0,0.569521]
["bitfinex-derivatives","BTCF0:USTF0",1740391907426,0.016,95792.0,95791.0,0.569521]
["bitfinex-derivatives","BTCF0:USTF0",1740391907631,0.016,95792.0,95791.0,0.704881]
["bitfinex-derivatives","BTCF0:USTF0",1740391907832,0.016,95792.0,95791.0,0.569521]
["bitfinex-derivatives","BTCF0:USTF0",1740391908034,0.016,95792.0,95791.0,0.704801]
["bitfinex-derivatives","BTCF0:USTF0",1740391913458,0.016,95792.0,95791.0,0.714801]
["bitfinex-derivatives","BTCF0:USTF0",1740391913459,0.006,95792.0,95791.0,0.714801]
["bitfinex-derivatives","BTCF0:USTF0",1740391914147,0.006,95792.0,95791.0,0.714641]
["bitfinex-derivatives","BTCF0:USTF0",1740391914661,0.006,95792.0,95791.0,0.579521]
["bitfinex-derivatives","BTCF0:USTF0",1740391914949,0.006,95792.0,95791.0,0.714561]
["bitfinex-derivatives","BTCF0:USTF0",1740391915348,0.006,95792.0,95791.0,0.579521]
["bitfinex-derivatives","BTCF0:USTF0",1740391915747,0.016,95792.0,95791.0,0.704641]
["bitfinex-derivatives","BTCF0:USTF0",1740391923949,0.006,95792.0,95791.0,0.704641]
["bitfinex-derivatives","BTCF0:USTF0",1740391924266,0.016,95792.0,95791.0,0.704641]
["bitfinex-derivatives","BTCF0:USTF0",1740391926361,0.006,95792.0,95791.0,0.704641]
["bitfinex-derivatives","BTCF0:USTF0",1740391926562,0.016,95792.0,95791.0,0.704641]
["bitfinex-derivatives","BTCF0:USTF0",1740391927266,0.006,95792.0,95791.0,0.704641]
["bitfinex-derivatives","BTCF0:USTF0",1740391929471,0.006,95792.0,95791.0,0.714641]
["bitfinex-derivatives","BTCF0:USTF0",1740391933361,0.03023166,95795.0,95794.0,0.2087145]
["bitfinex-derivatives","BTCF0:USTF0",1740391933565,0.03023166,95795.0,95794.0,0.5795145]
["bitfinex-derivatives","BTCF0:USTF0",1740391934662,0.03423166,95795.0,95794.0,0.5795145]
["bitfinex-derivatives","BTCF0:USTF0",1740391934973,0.03823166,95795.0,95794.0,0.5795145]
["bitfinex-derivatives","BTCF0:USTF0",1740391936563,0.01537244,95795.0,95794.0,0.5795145]
["bitfinex-derivatives","BTCF0:USTF0",1740391940577,0.01537244,95795.0,95794.0,0.2187145]
["bitfinex-derivatives","BTCF0:USTF0",1740391940769,0.01537244,95795.0,95794.0,0.9403145]
["bitfinex-derivatives","BTCF0:USTF0",1740391943565,0.008,95795.0,95794.0,0.9403145]
["bitfinex-derivatives","BTCF0:USTF0",1740391948083,0.001,95795.0,95794.0,0.9483145]
["bitfinex-derivatives","BTCF0:USTF0",1740391948282,0.002,95795.0,95794.0,0.9483145]
["bitfinex-derivatives","BTCF0:USTF0",1740391949687,0.001,95795.0,95794.0,0.9453145]
["bitfinex-derivatives","BTCF0:USTF0",1740391949886,0.002,95795.0,95794.0,0.9483145]
["bitfinex-derivatives","BTCF0:USTF0",1740391950685,0.002,95795.0,95794.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1740391952086,0.001,95795.0,95794.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1740391952270,0.002,95795.0,95794.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1740391952785,0.001,95795.0,95794.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1740391952984,0.002,95795.0,95794.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1740391954579,0.001,95795.0,95794.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1740391954777,0.001,95795.0,95794.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1740391954981,0.002,95795.0,95794.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1740391956492,0.002,95795.0,95794.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1740391956681,0.002,95795.0,95794.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1740391956988,0.001,95795.0,95794.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1740391957188,0.002,95795.0,95794.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1740391958090,0.001,95795.0,95794.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1740391958393,0.002,95795.0,95794.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1740391959383,0.002,95795.0,95794.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1740391959583,0.002,95795.0,95794.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1740391965399,0.001,95795.0,95794.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1740391966391,0.002,95795.0,95794.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1740391967399,0.02730784,95804.0,95794.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1740391967587,0.02730784,95804.0,95803.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740391967782,0.02730784,95804.0,95803.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1740391968691,0.05780784,95804.0,95803.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1740391968888,0.05780784,95804.0,95803.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1740391969088,0.05780784,95804.0,95803.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1740391969685,0.05780784,95804.0,95803.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1740391970799,0.05780784,95804.0,95803.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1740391970997,0.05780784,95804.0,95803.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1740391971390,0.05780784,95804.0,95803.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1740391971598,0.05780784,95804.0,95803.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1740391972899,0.05780784,95804.0,95803.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1740391973101,0.05780784,95804.0,95803.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1740391973796,0.05780784,95804.0,95803.0,0.7168549]
["bitfinex-derivatives","BTCF0:USTF0",1740391975999,0.05780784,95804.0,95803.0,0.7118549]
["bitfinex-derivatives","BTCF0:USTF0",1740391976205,0.05780784,95804.0,95803.0,0.7168549]
["bitfinex-derivatives","BTCF0:USTF0",1740391977305,0.05780784,95804.0,95803.0,0.7178549]
["bitfinex-derivatives","BTCF0:USTF0",1740391977698,0.05780784,95804.0,95803.0,0.7198549]
["bitfinex-derivatives","BTCF0:USTF0",1740391982111,0.02681784,95805.0,95803.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1740391982314,0.02681784,95805.0,95804.0,0.2186927]
["bitfinex-derivatives","BTCF0:USTF0",1740391983112,0.02681784,95805.0,95804.0,0.2086927]
["bitfinex-derivatives","BTCF0:USTF0",1740391983406,0.02681784,95805.0,95804.0,0.3403327]
["bitfinex-derivatives","BTCF0:USTF0",1740391983614,0.02681784,95805.0,95804.0,0.2086927]
["bitfinex-derivatives","BTCF0:USTF0",1740391983806,0.02681784,95805.0,95804.0,0.3404127]
["bitfinex-derivatives","BTCF0:USTF0",1740391984013,0.02681784,95805.0,95804.0,0.2116927]
["bitfinex-derivatives","BTCF0:USTF0",1740391984318,0.59006917,95805.0,95804.0,0.3433327]
["bitfinex-derivatives","BTCF0:USTF0",1740391984712,0.59006917,95805.0,95804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740391984919,0.60006917,95805.0,95804.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1740391985609,0.60006917,95805.0,95804.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1740391985815,0.60006917,95805.0,95804.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1740391986312,0.60006917,95805.0,95804.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1740391986617,0.60006917,95805.0,95804.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1740391987320,0.60006917,95805.0,95804.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1740391988819,0.60006917,95805.0,95804.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1740391990722,0.80875967,95805.0,95804.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1740391990914,0.60006917,95805.0,95804.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1740391992027,0.60006917,95805.0,95804.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1740391992831,0.60006917,95805.0,95804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740391993122,0.80875967,95805.0,95804.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1740391993322,0.60006917,95805.0,95804.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1740391993522,0.80875967,95805.0,95804.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1740391993719,0.60006917,95805.0,95804.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1740391994129,0.60006917,95805.0,95804.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1740391994320,0.80875967,95805.0,95804.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1740391995230,0.60006917,95805.0,95804.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740391995928,0.60006917,95805.0,95804.0,0.14292024]
["bitfinex-derivatives","BTCF0:USTF0",1740391996521,0.60006917,95805.0,95804.0,0.14192024]
["bitfinex-derivatives","BTCF0:USTF0",1740391997422,0.60006917,95805.0,95804.0,0.14292024]
["bitfinex-derivatives","BTCF0:USTF0",1740391997723,0.60006917,95805.0,95804.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740392000730,0.60006917,95805.0,95804.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740392001721,0.60106917,95805.0,95804.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740392002122,0.60106917,95805.0,95804.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1740392002526,0.60106917,95805.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392002731,0.60006917,95805.0,95804.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392002935,0.60106917,95805.0,95804.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392003429,0.60206917,95805.0,95804.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392004334,0.60106917,95805.0,95804.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392004532,0.60206917,95805.0,95804.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392004840,0.60106917,95805.0,95804.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392005025,0.60306917,95805.0,95804.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392005529,0.60306917,95805.0,95798.0,0.37137464]
["bitfinex-derivatives","BTCF0:USTF0",1740392005732,0.57325133,95799.0,95798.0,0.37137464]
["bitfinex-derivatives","BTCF0:USTF0",1740392006028,0.57325133,95799.0,95798.0,0.50237464]
["bitfinex-derivatives","BTCF0:USTF0",1740392007537,0.57325133,95799.0,95798.0,0.50337464]
["bitfinex-derivatives","BTCF0:USTF0",1740392008223,0.57325133,95799.0,95798.0,0.50237464]
["bitfinex-derivatives","BTCF0:USTF0",1740392009029,0.57325133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392009334,0.57425133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392010629,0.57525133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392010829,0.57625133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392011324,0.57525133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392011922,0.57625133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392013040,0.57725133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392015930,0.57525133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392016135,0.57525133,95799.0,95798.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1740392016841,0.57325133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392017038,0.57325133,95799.0,95798.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1740392017431,0.57325133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392017633,0.57425133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392018038,0.57325133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392022144,0.57325133,95799.0,95798.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1740392022844,0.57325133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392023843,0.57425133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392024142,0.57325133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392024338,0.57325133,95799.0,95798.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1740392024939,0.57525133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392025641,0.57725133,95799.0,95798.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740392025945,0.57725133,95799.0,95798.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392026343,0.57525133,95799.0,95798.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392026544,0.57725133,95799.0,95798.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392026940,0.57525133,95799.0,95798.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392027137,0.57725133,95799.0,95798.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392027636,0.57525133,95799.0,95798.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392027841,0.57725133,95799.0,95798.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392028238,0.57525133,95799.0,95798.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392028444,0.57725133,95799.0,95798.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392029141,0.57525133,95799.0,95798.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392029743,0.57425133,95799.0,95798.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392030151,0.57425133,95799.0,95798.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1740392030447,0.57325133,95799.0,95798.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1740392035052,0.57325133,95799.0,95798.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740392035747,0.57325133,95799.0,95797.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740392035942,0.57325133,95798.0,95797.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740392036144,0.57225133,95798.0,95797.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740392036343,0.57125133,95798.0,95797.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740392037448,0.57225133,95798.0,95797.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740392038044,0.57125133,95798.0,95797.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740392038447,0.57125133,95798.0,95797.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740392041755,0.57325133,95798.0,95797.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740392052861,0.57325133,95798.0,95797.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1740392055657,0.2193,95813.0,95797.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1740392055860,0.56325133,95807.0,95800.0,0.46790134]
["bitfinex-derivatives","BTCF0:USTF0",1740392056067,0.2193,95813.0,95801.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1740392056261,0.2193,95813.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392056462,0.2193,95813.0,95811.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1740392056961,0.56325133,95812.0,95811.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1740392057173,0.57325133,95812.0,95811.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1740392058067,0.56325133,95812.0,95811.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1740392058467,0.56725133,95812.0,95811.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1740392058866,0.56325133,95812.0,95811.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1740392059071,0.56725133,95812.0,95811.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1740392059671,0.56725133,95812.0,95811.0,0.23275986]
["bitfinex-derivatives","BTCF0:USTF0",1740392060267,0.57125133,95812.0,95811.0,0.23275986]
["bitfinex-derivatives","BTCF0:USTF0",1740392065267,0.008,95812.0,95811.0,0.23275986]
["bitfinex-derivatives","BTCF0:USTF0",1740392066671,0.008,95812.0,95811.0,0.24275986]
["bitfinex-derivatives","BTCF0:USTF0",1740392070788,0.008,95812.0,95811.0,0.96435986]
["bitfinex-derivatives","BTCF0:USTF0",1740392070984,0.004,95812.0,95811.0,0.96435986]
["bitfinex-derivatives","BTCF0:USTF0",1740392071187,0.005,95812.0,95811.0,0.97035986]
["bitfinex-derivatives","BTCF0:USTF0",1740392071585,0.004,95812.0,95811.0,0.96435986]
["bitfinex-derivatives","BTCF0:USTF0",1740392071893,0.005,95812.0,95811.0,0.97035986]
["bitfinex-derivatives","BTCF0:USTF0",1740392072588,0.002,95812.0,95811.0,0.97735986]
["bitfinex-derivatives","BTCF0:USTF0",1740392073687,0.001,95812.0,95811.0,0.97135986]
["bitfinex-derivatives","BTCF0:USTF0",1740392073887,0.001,95812.0,95811.0,0.97735986]
["bitfinex-derivatives","BTCF0:USTF0",1740392074393,0.002,95812.0,95811.0,0.97735986]
["bitfinex-derivatives","BTCF0:USTF0",1740392074581,0.002,95812.0,95811.0,0.84803986]
["bitfinex-derivatives","BTCF0:USTF0",1740392074786,0.002,95812.0,95811.0,0.97735986]
["bitfinex-derivatives","BTCF0:USTF0",1740392076287,0.001,95812.0,95811.0,0.97135986]
["bitfinex-derivatives","BTCF0:USTF0",1740392076488,0.001,95812.0,95811.0,0.97435986]
["bitfinex-derivatives","BTCF0:USTF0",1740392076690,0.001,95812.0,95811.0,0.96435986]
["bitfinex-derivatives","BTCF0:USTF0",1740392076994,0.001,95812.0,95811.0,0.96635986]
["bitfinex-derivatives","BTCF0:USTF0",1740392077182,0.001,95812.0,95811.0,0.24475986]
["bitfinex-derivatives","BTCF0:USTF0",1740392077386,0.001,95812.0,95811.0,0.97635986]
["bitfinex-derivatives","BTCF0:USTF0",1740392077599,0.001,95812.0,95811.0,0.97535986]
["bitfinex-derivatives","BTCF0:USTF0",1740392077995,0.001,95812.0,95811.0,0.97135986]
["bitfinex-derivatives","BTCF0:USTF0",1740392078188,0.10710134,95830.0,95811.0,0.97435986]
["bitfinex-derivatives","BTCF0:USTF0",1740392078388,0.10710134,95830.0,95813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740392079891,0.10710134,95830.0,95813.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1740392080897,0.10710134,95830.0,95813.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1740392081488,0.10710134,95830.0,95813.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740392081899,0.10710134,95830.0,95813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740392082089,0.10710134,95830.0,95813.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1740392082796,0.21420268,95823.0,95813.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1740392083102,0.56340793,95814.0,95813.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1740392083286,0.56340793,95814.0,95813.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740392084103,0.56340793,95814.0,95813.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740392084592,0.56340793,95814.0,95813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740392085405,0.56340793,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392085607,0.56340793,95814.0,95813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740392086306,0.56340793,95814.0,95813.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740392087498,0.56340793,95814.0,95813.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740392088006,0.56340793,95814.0,95813.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740392089003,0.56340793,95814.0,95813.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1740392089600,0.56340793,95814.0,95813.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1740392090108,0.57340793,95814.0,95813.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1740392090701,0.57340793,95814.0,95813.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1740392090895,0.57340793,95814.0,95813.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1740392091399,0.57340793,95814.0,95813.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1740392091593,0.57340793,95814.0,95813.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1740392092507,0.57340793,95814.0,95813.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1740392093009,0.57340793,95814.0,95813.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1740392093607,0.57340793,95814.0,95813.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1740392094207,0.57340793,95814.0,95813.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1740392094508,0.57340793,95814.0,95813.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1740392094699,0.57340793,95814.0,95813.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1740392095907,0.57340793,95814.0,95813.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1740392096211,0.57340793,95814.0,95813.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1740392097313,0.57340793,95814.0,95813.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392097511,0.57340793,95814.0,95813.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1740392098107,0.57340793,95814.0,95813.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392098313,0.57340793,95814.0,95813.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1740392098910,0.57340793,95814.0,95813.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392102111,0.57440793,95814.0,95813.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392107517,0.57340793,95814.0,95813.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1740392111328,0.57340793,95814.0,95813.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392111519,0.56340793,95814.0,95813.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392111830,0.56340793,95814.0,95813.0,0.52118]
["bitfinex-derivatives","BTCF0:USTF0",1740392112326,0.0001566,95814.0,95813.0,0.52118]
["bitfinex-derivatives","BTCF0:USTF0",1740392112718,0.0001566,95814.0,95813.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1740392113328,0.2193,95828.0,95813.0,0.53118]
["bitfinex-derivatives","BTCF0:USTF0",1740392113523,0.0324,95837.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392113724,0.0324,95837.0,95828.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1740392113919,0.0324,95837.0,95828.0,0.20477884]
["bitfinex-derivatives","BTCF0:USTF0",1740392114120,0.56325133,95829.0,95828.0,0.20477884]
["bitfinex-derivatives","BTCF0:USTF0",1740392115026,0.56325133,95829.0,95828.0,0.20577884]
["bitfinex-derivatives","BTCF0:USTF0",1740392116632,0.56325133,95829.0,95828.0,0.23827884]
["bitfinex-derivatives","BTCF0:USTF0",1740392117627,0.56325133,95829.0,95828.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1740392117931,0.56325133,95829.0,95828.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740392118131,0.56325133,95829.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392118432,0.2086275,95834.0,95828.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740392118620,0.2086259,95835.0,95828.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740392118821,0.56325133,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392119023,0.56325133,95829.0,95828.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740392123031,0.56325133,95829.0,95828.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1740392124130,0.56325133,95829.0,95828.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1740392124324,0.56325133,95829.0,95828.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1740392124727,0.56325133,95829.0,95828.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1740392124928,0.56325133,95829.0,95828.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1740392125124,0.56325133,95829.0,95828.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1740392126224,0.56325133,95829.0,95828.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1740392126528,0.56325133,95829.0,95828.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1740392126738,0.56325133,95829.0,95828.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1740392127328,0.56325133,95829.0,95828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392127526,0.56325133,95829.0,95828.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1740392128139,0.56325133,95829.0,95828.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1740392128831,0.56325133,95829.0,95828.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1740392129638,0.56325133,95829.0,95828.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1740392129836,0.56325133,95829.0,95828.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1740392130335,0.56325133,95829.0,95828.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1740392130536,0.56325133,95829.0,95828.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1740392130937,0.56325133,95829.0,95828.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1740392131436,0.56325133,95829.0,95828.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1740392133129,0.56325133,95829.0,95828.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1740392133730,0.56325133,95829.0,95828.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1740392134534,0.56325133,95829.0,95828.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1740392135035,0.0307,95836.0,95828.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1740392135346,0.56325133,95829.0,95828.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1740392136735,0.56325133,95829.0,95828.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740392137336,0.56325133,95829.0,95828.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1740392139744,0.56325133,95829.0,95828.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740392140537,0.56325133,95829.0,95828.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1740392141146,0.56325133,95829.0,95828.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740392141944,0.56325133,95829.0,95828.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1740392143134,0.56325133,95829.0,95828.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740392143545,0.56325133,95829.0,95828.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1740392143847,0.56325133,95829.0,95828.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1740392144239,0.56325133,95829.0,95828.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1740392144746,0.56325133,95829.0,95828.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1740392145242,0.56325133,95829.0,95828.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1740392146339,0.56325133,95829.0,95828.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1740392146544,0.56325133,95829.0,95828.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1740392146961,0.56325133,95829.0,95828.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1740392147645,0.56325133,95829.0,95828.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740392148836,0.63988725,95829.0,95828.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740392151054,0.56325133,95829.0,95828.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740392151649,0.56325133,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392151849,0.77188953,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392152148,0.56325133,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392152358,0.59525133,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392152953,0.60582929,95829.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392153153,0.56325133,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392155752,0.77189173,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392156257,0.77189173,95828.0,95827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740392156757,0.77189173,95828.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392156954,0.0521622,95825.0,95820.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1740392157157,0.61541533,95821.0,95819.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740392157455,0.80370913,95820.0,95819.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740392158473,0.67169775,95820.0,95811.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1740392158687,0.56325133,95812.0,95811.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1740392159278,0.57375022,95812.0,95811.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1740392159870,0.78242542,95812.0,95811.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1740392160164,0.78242542,95812.0,95811.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1740392161560,0.78242542,95812.0,95811.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1740392161782,0.78242542,95812.0,95811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740392162982,0.78242542,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392163182,0.78242542,95812.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392163776,0.78242542,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392165066,0.21917409,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392165257,0.78242542,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392167862,0.56325133,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392168162,0.56325133,95812.0,95811.0,0.2106774]
["bitfinex-derivatives","BTCF0:USTF0",1740392168458,0.21744056,95815.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392168661,0.21744056,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392168864,0.21744056,95815.0,95814.0,0.50077739]
["bitfinex-derivatives","BTCF0:USTF0",1740392169562,0.16754056,95815.0,95814.0,0.51077739]
["bitfinex-derivatives","BTCF0:USTF0",1740392170259,0.16754056,95815.0,95814.0,0.50077739]
["bitfinex-derivatives","BTCF0:USTF0",1740392170563,0.2086687,95815.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392170769,0.2086679,95816.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392170968,0.56325133,95817.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392171464,0.2086687,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392171670,0.82408323,95817.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392171967,0.208667,95816.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392172155,0.77191643,95817.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392172352,0.56325133,95817.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392172564,0.77191683,95817.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392172764,0.2086687,95815.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392173967,0.56325133,95815.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392174156,0.77192003,95815.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392174757,0.56325133,95815.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392176059,0.77192003,95815.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392176759,0.56325133,95815.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392177858,0.77192003,95815.0,95814.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1740392178361,0.56325133,95815.0,95806.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740392178566,0.208684,95808.0,95807.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1740392178959,0.83423533,95808.0,95807.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1740392179160,0.83423533,95808.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392179161,0.62555133,95808.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392179360,0.77193743,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392179566,0.260866,95804.0,95803.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1740392179759,0.258866,95804.0,95803.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1740392179960,0.83275696,95804.0,95803.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1740392180768,0.82975696,95804.0,95803.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1740392181264,0.82775696,95804.0,95803.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1740392181467,0.82775696,95804.0,95803.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1740392181672,0.81711733,95804.0,95803.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1740392181875,0.81711733,95804.0,95803.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1740392183271,0.82757599,95804.0,95803.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1740392184573,0.96469426,95804.0,95803.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1740392186976,0.96469426,95804.0,95803.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1740392187473,0.96469426,95804.0,95803.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1740392187679,0.82757599,95804.0,95803.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1740392189178,0.82757599,95804.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392193884,0.57370999,95804.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392194079,0.2087275,95788.0,95787.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740392194482,0.208745,95780.0,95779.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740392194784,0.2190689,95780.0,95779.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740392194968,0.78232023,95780.0,95779.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740392195371,0.2087493,95778.0,95777.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1740392195683,0.2087624,95772.0,95771.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740392196186,0.76201373,95772.0,95771.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740392196875,0.76201373,95772.0,95771.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740392197271,0.76201373,95772.0,95771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740392197786,0.76201373,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740392200887,0.83248416,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740392204689,0.77201373,95772.0,95771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740392214100,0.77201373,95772.0,95771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392215391,0.84008658,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392215591,0.63832418,95772.0,95770.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740392215888,0.77901593,95771.0,95770.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740392217000,0.78101593,95771.0,95770.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740392218595,0.78401593,95771.0,95770.0,0.0001566]
["bitfinex-derivatives","BTCF0:USTF0",1740392220898,0.2087798,95764.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392221105,0.2087973,95756.0,95755.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740392221299,0.77904863,95756.0,95755.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740392221505,0.2088038,95753.0,95752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740392221796,0.2188038,95753.0,95752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740392222009,0.2518038,95753.0,95752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740392222500,0.26211777,95753.0,95752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740392222689,0.26211777,95753.0,95752.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740392222889,0.8223691,95753.0,95752.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740392223093,0.8223691,95753.0,95752.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740392223295,0.8542691,95753.0,95752.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740392224707,0.8552691,95753.0,95752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740392227106,0.92326419,95753.0,95752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740392228608,0.2088191,95746.0,95739.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1740392228793,0.5796191,95746.0,95739.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1740392228997,1.13987043,95746.0,95737.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740392229302,0.2088235,95744.0,95737.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740392229514,0.77907483,95744.0,95737.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740392229706,0.80827483,95744.0,95737.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740392230104,0.80727483,95744.0,95737.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740392230300,0.80727483,95744.0,95732.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1740392230607,0.80727483,95744.0,95733.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740392231206,0.2088453,95734.0,95733.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740392231404,1.35919663,95734.0,95733.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740392231805,1.39019663,95734.0,95733.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740392232001,1.18135133,95734.0,95725.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1740392232201,0.2188627,95726.0,95725.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740392232401,0.5766627,95726.0,95725.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740392232603,0.5746627,95726.0,95725.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740392233100,0.57461628,95726.0,95725.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740392233302,0.36575358,95726.0,95725.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740392233498,0.3708,95726.0,95725.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740392233707,0.3708,95726.0,95725.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740392234508,0.3708,95726.0,95725.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740392234909,0.5796627,95726.0,95725.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740392235114,0.3608,95726.0,95725.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740392235315,0.3608,95726.0,95725.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740392235517,0.5696627,95726.0,95725.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740392236611,0.3608,95726.0,95725.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740392236913,0.5696627,95726.0,95725.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740392238112,0.3608,95726.0,95725.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740392240914,0.3608,95744.0,95725.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1740392241218,0.3608,95744.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392241411,0.0643,95748.0,95733.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1740392242005,0.16315841,95743.0,95733.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1740392242208,0.2088327,95740.0,95734.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1740392242415,0.21536521,95743.0,95735.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1740392242710,0.00115668,95739.0,95735.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1740392243211,0.0305,95738.0,95736.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1740392243417,0.0301,95737.0,95736.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1740392244916,0.0305,95738.0,95736.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1740392245421,0.0305,95738.0,95737.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740392246517,0.0325,95738.0,95737.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740392247218,0.0325,95738.0,95737.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740392247424,0.0345,95738.0,95737.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1740392250313,0.09936533,95738.0,95737.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1740392256636,0.09936533,95738.0,95737.0,0.1795589]
["bitfinex-derivatives","BTCF0:USTF0",1740392256838,0.0345,95738.0,95737.0,0.1795589]
["bitfinex-derivatives","BTCF0:USTF0",1740392264621,0.09500718,95738.0,95737.0,0.1795589]
["bitfinex-derivatives","BTCF0:USTF0",1740392271529,0.0345,95738.0,95737.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1740392272234,0.0345,95738.0,95737.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1740392278937,0.0325,95738.0,95737.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1740392279125,0.0305,95738.0,95737.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1740392279739,0.0305,95738.0,95737.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1740392279937,0.59075133,95738.0,95737.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740392280141,0.62305133,95738.0,95737.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740392281240,0.62305133,95738.0,95737.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1740392281539,0.62305133,95738.0,95731.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1740392281735,0.3608,95732.0,95731.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1740392281930,0.92105133,95732.0,95727.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1740392282130,0.56825133,95728.0,95727.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1740392282329,0.56625133,95728.0,95727.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1740392282937,0.56625133,95728.0,95727.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1740392283137,0.56625133,95728.0,95720.0,0.10727799]
["bitfinex-derivatives","BTCF0:USTF0",1740392283442,0.01,95725.0,95724.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740392284639,0.009,95725.0,95724.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740392285339,0.01972067,95725.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392286548,0.575972,95725.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392287643,0.7848369,95725.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392287843,0.7848369,95725.0,95708.0,0.03356721]
["bitfinex-derivatives","BTCF0:USTF0",1740392287844,0.2610879,95724.0,95714.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1740392288036,0.01,95715.0,95714.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1740392288231,0.56625133,95715.0,95708.0,0.00156721]
["bitfinex-derivatives","BTCF0:USTF0",1740392288438,0.01,95709.0,95708.0,0.00156721]
["bitfinex-derivatives","BTCF0:USTF0",1740392288644,0.0401,95709.0,95708.0,0.00156721]
["bitfinex-derivatives","BTCF0:USTF0",1740392288946,0.0361,95709.0,95708.0,0.00156721]
["bitfinex-derivatives","BTCF0:USTF0",1740392289544,0.0361,95709.0,95708.0,0.00556721]
["bitfinex-derivatives","BTCF0:USTF0",1740392291048,0.0371,95709.0,95708.0,0.00556721]
["bitfinex-derivatives","BTCF0:USTF0",1740392297751,0.007,95709.0,95708.0,0.00556721]
["bitfinex-derivatives","BTCF0:USTF0",1740392299652,0.011,95709.0,95708.0,0.00556721]
["bitfinex-derivatives","BTCF0:USTF0",1740392299853,0.3608,95717.0,95708.0,0.00556721]
["bitfinex-derivatives","BTCF0:USTF0",1740392300049,0.00015668,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392300355,0.00015668,95718.0,95717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740392303446,0.00015668,95718.0,95716.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740392303648,0.00015668,95718.0,95717.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1740392304445,0.00015668,95718.0,95717.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1740392305154,0.00015668,95718.0,95717.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1740392306153,0.00015668,95718.0,95717.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1740392308555,0.00015668,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392308853,0.00015668,95718.0,95717.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1740392309058,0.00015668,95718.0,95717.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1740392310552,0.00015668,95718.0,95717.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1740392310753,0.00015668,95718.0,95717.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1740392311155,0.00015668,95718.0,95717.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1740392311559,0.00015668,95718.0,95717.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1740392311766,0.00015668,95718.0,95717.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1740392312262,0.00015668,95718.0,95717.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1740392316856,0.00015668,95718.0,95717.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1740392317059,0.00015668,95718.0,95717.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1740392317457,0.00015668,95718.0,95717.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1740392317763,0.00015668,95718.0,95717.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1740392319968,0.00015668,95718.0,95717.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1740392320260,0.00015668,95718.0,95717.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1740392320464,0.00015668,95718.0,95717.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1740392320665,0.00015668,95718.0,95717.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1740392320968,0.0311,95727.0,95717.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1740392321156,0.0311,95727.0,95726.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740392322266,0.0311,95727.0,95726.0,0.38104691]
["bitfinex-derivatives","BTCF0:USTF0",1740392322958,0.0321,95727.0,95726.0,0.38104691]
["bitfinex-derivatives","BTCF0:USTF0",1740392323160,0.0321,95727.0,95726.0,0.51640691]
["bitfinex-derivatives","BTCF0:USTF0",1740392324160,0.0321,95727.0,95726.0,0.51740691]
["bitfinex-derivatives","BTCF0:USTF0",1740392324562,0.0311,95727.0,95726.0,0.51740691]
["bitfinex-derivatives","BTCF0:USTF0",1740392324765,0.00015668,95736.0,95726.0,0.51740691]
["bitfinex-derivatives","BTCF0:USTF0",1740392325059,0.00015668,95736.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740392325263,0.00015668,95736.0,95735.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740392325463,0.00015668,95736.0,95735.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1740392326673,0.00315668,95736.0,95735.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1740392327171,0.00615668,95736.0,95735.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1740392327871,0.00615668,95736.0,95735.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1740392329064,0.00615668,95736.0,95735.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1740392329265,0.00615668,95736.0,95735.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1740392348092,0.0307,95743.0,95735.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1740392348291,0.0307,95743.0,95742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740392348490,0.0316,95755.0,95742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740392348691,0.063,95755.0,95754.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740392348997,0.3608,95771.0,95754.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1740392349192,0.00015668,95764.0,95763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740392349395,0.00015668,95764.0,95763.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1740392350398,0.00015668,95764.0,95763.0,0.15464065]
["bitfinex-derivatives","BTCF0:USTF0",1740392351603,0.00715668,95764.0,95763.0,0.15564065]
["bitfinex-derivatives","BTCF0:USTF0",1740392351995,0.01415668,95764.0,95763.0,0.15664065]
["bitfinex-derivatives","BTCF0:USTF0",1740392356386,0.57040801,95764.0,95763.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1740392356601,0.57040801,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392356902,0.57040801,95764.0,95763.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740392357401,0.57040801,95764.0,95763.0,0.14635819]
["bitfinex-derivatives","BTCF0:USTF0",1740392357611,0.57040801,95764.0,95763.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740392361999,0.57040801,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392376416,0.01415668,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392376715,0.01415668,95764.0,95763.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740392376919,0.07670132,95764.0,95763.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740392379617,0.07670132,95764.0,95763.0,0.10887235]
["bitfinex-derivatives","BTCF0:USTF0",1740392380005,0.07670132,95764.0,95763.0,0.11887235]
["bitfinex-derivatives","BTCF0:USTF0",1740392384727,0.01415668,95764.0,95763.0,0.11887235]
["bitfinex-derivatives","BTCF0:USTF0",1740392386419,0.00715668,95764.0,95763.0,0.11787235]
["bitfinex-derivatives","BTCF0:USTF0",1740392386615,0.00015668,95764.0,95763.0,0.12087235]
["bitfinex-derivatives","BTCF0:USTF0",1740392387326,0.00015668,95764.0,95763.0,0.11987235]
["bitfinex-derivatives","BTCF0:USTF0",1740392387719,0.00015668,95764.0,95763.0,0.11887235]
["bitfinex-derivatives","BTCF0:USTF0",1740392389824,0.00015668,95764.0,95763.0,0.11787235]
["bitfinex-derivatives","BTCF0:USTF0",1740392393322,0.00015668,95764.0,95763.0,0.11687235]
["bitfinex-derivatives","BTCF0:USTF0",1740392394030,0.00015668,95764.0,95763.0,0.11887235]
["bitfinex-derivatives","BTCF0:USTF0",1740392394229,0.00015668,95764.0,95763.0,0.11987235]
["bitfinex-derivatives","BTCF0:USTF0",1740392399934,0.00015668,95764.0,95763.0,0.02357235]
["bitfinex-derivatives","BTCF0:USTF0",1740392400326,0.00015668,95764.0,95763.0,0.02157235]
["bitfinex-derivatives","BTCF0:USTF0",1740392400630,0.55640801,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740392400819,0.55640801,95764.0,95763.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1740392401022,0.55640801,95764.0,95763.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1740392402723,0.56040801,95764.0,95763.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740392403034,0.62089657,95764.0,95763.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1740392403236,0.61889657,95764.0,95762.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1740392403429,0.06564524,95764.0,95762.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1740392403634,0.55625133,95763.0,95762.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1740392404230,0.55625133,95763.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392404424,0.55625133,95749.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392404620,0.55625133,95749.0,95748.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1740392404925,0.56665897,95749.0,95748.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1740392405731,0.55625133,95749.0,95748.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1740392406028,0.76506393,95749.0,95748.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1740392406230,0.55625133,95749.0,95748.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1740392406837,0.2088183,95747.0,95741.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1740392407027,0.91705133,95746.0,95741.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1740392407737,0.91705133,95746.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392407929,0.56625133,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392408437,0.77508793,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392409733,0.77508793,95738.0,95737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740392410129,0.56625133,95738.0,95737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740392410335,0.56625133,95738.0,95737.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740392410540,0.56625133,95738.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740392410836,0.77508793,95738.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740392418433,0.77508793,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392418633,0.77508793,95738.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740392419330,0.77808793,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392420240,0.57225133,95738.0,95729.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740392420442,0.56625133,95730.0,95729.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740392420850,0.0415,95730.0,95729.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740392422942,0.0425,95730.0,95729.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740392427140,0.251354,95730.0,95729.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740392427648,0.26158072,95730.0,95729.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740392428139,0.81783205,95730.0,95729.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740392428442,0.2088562,95729.0,95728.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1740392428641,0.80570753,95729.0,95728.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1740392430241,0.2494562,95729.0,95728.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1740392430440,0.2088846,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392430650,0.77497925,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392430846,0.80507925,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392431248,0.2089129,95703.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392431550,0.77500755,95703.0,95701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740392432144,0.78552533,95703.0,95701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740392432852,0.0522288,95702.0,95672.0,0.18756477]
["bitfinex-derivatives","BTCF0:USTF0",1740392433144,0.2129588,95682.0,95672.0,0.18756477]
["bitfinex-derivatives","BTCF0:USTF0",1740392433349,0.2119588,95682.0,95674.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1740392433744,0.2119588,95682.0,95675.0,0.01046962]
["bitfinex-derivatives","BTCF0:USTF0",1740392434051,0.76805345,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392434445,0.65525958,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392434647,0.56609465,95682.0,95681.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1740392435146,0.56609465,95682.0,95681.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740392435345,0.55609465,95682.0,95681.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740392435550,0.56609465,95682.0,95681.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740392435749,0.01,95682.0,95681.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740392435953,0.3608,95684.0,95681.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740392436149,0.01,95682.0,95681.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740392436339,0.01,95682.0,95681.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1740392437158,0.2189588,95682.0,95681.0,0.17938]
["bitfinex-derivatives","BTCF0:USTF0",1740392437343,0.77505345,95682.0,95681.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1740392437744,0.56609465,95682.0,95681.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1740392437954,0.56609465,95682.0,95681.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1740392438256,0.55609465,95682.0,95681.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1740392438752,0.55709465,95682.0,95681.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740392439657,0.55709465,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392439658,0.55809465,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392446955,0.91889465,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392450767,1.12785345,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392452159,0.91889465,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392452360,1.12785345,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392453062,0.91889465,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392453457,1.12785345,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392454771,0.76705345,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392454966,1.13785345,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392456563,0.0522442,95674.0,95670.0,0.01025794]
["bitfinex-derivatives","BTCF0:USTF0",1740392456766,0.01,95671.0,95670.0,0.01025794]
["bitfinex-derivatives","BTCF0:USTF0",1740392457264,0.01,95671.0,95670.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740392457769,0.01,95671.0,95670.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740392457953,0.01,95671.0,95670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740392458376,0.2189828,95671.0,95670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740392459464,0.01,95671.0,95670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740392459866,0.2189828,95671.0,95670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740392460270,0.2089828,95671.0,95670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740392460661,0.3913,95673.0,95670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740392460861,0.55609465,95672.0,95670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740392461166,0.76507625,95672.0,95670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740392461871,0.5697828,95671.0,95670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740392462071,0.3608,95671.0,95670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740392462368,0.5697828,95671.0,95670.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740392462572,0.5697828,95671.0,95670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740392462772,0.3608,95671.0,95670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740392463372,0.3608,95671.0,95670.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740392463559,0.3608,95671.0,95670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740392466777,0.5697828,95671.0,95670.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740392466961,0.3608,95671.0,95670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392468077,0.3608,95671.0,95670.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1740392469276,0.0305,95673.0,95670.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1740392469474,0.032,95684.0,95671.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740392469669,0.55609465,95678.0,95671.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740392469873,0.55609465,95678.0,95672.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740392470675,0.3608,95673.0,95671.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740392471066,0.3608,95673.0,95671.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740392471278,0.3608,95673.0,95672.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1740392471471,0.5697784,95673.0,95672.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1740392471679,0.3608,95673.0,95672.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1740392471871,0.4246,95673.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392472380,0.4246,95673.0,95672.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1740392473480,0.4246,95673.0,95672.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1740392474072,0.4246,95673.0,95672.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1740392475172,0.4246,95673.0,95672.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1740392475773,0.4346,95673.0,95672.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1740392477276,0.6435784,95673.0,95672.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740392477486,0.4346,95673.0,95672.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740392489182,0.0738,95673.0,95672.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740392489486,0.4346,95673.0,95672.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740392490183,0.6435784,95673.0,95672.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740392491588,0.4346,95673.0,95672.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740392491983,0.4346,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392493393,0.6335784,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392493589,1.20025589,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392494889,0.98069465,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392495079,0.4246,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392495285,0.98069465,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392495485,1.18967305,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392500190,0.82887305,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392500498,1.18967305,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392504486,1.2620543,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392508295,1.0530759,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392508498,0.9892759,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392508996,0.43318125,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392511005,0.3608,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392514388,0.3618,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392514701,0.3618,95673.0,95672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740392515094,0.3608,95673.0,95669.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740392515397,0.0318,95680.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392515599,0.3608,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392515803,0.3608,95673.0,95672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740392516800,0.3608,95673.0,95672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392517297,0.35011209,95673.0,95669.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740392517492,0.35011209,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392517892,0.35011209,95673.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740392518501,0.35011209,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392519700,0.35011209,95673.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740392520107,0.35011209,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392521001,0.35011209,95673.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740392522399,0.23777817,95673.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740392522903,0.21648795,95673.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740392523098,0.3608,95685.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740392523300,0.53314549,95680.0,95675.0,0.10741961]
["bitfinex-derivatives","BTCF0:USTF0",1740392523504,0.53314549,95680.0,95672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740392523505,0.53314549,95680.0,95676.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740392523705,0.3608,95685.0,95677.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1740392523909,0.53314549,95680.0,95677.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1740392524109,0.3608,95685.0,95677.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1740392524311,0.53314549,95680.0,95677.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1740392524716,0.3608,95681.0,95677.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1740392524906,0.53314549,95680.0,95677.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1740392525211,0.0303,95687.0,95677.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1740392525513,0.0303,95687.0,95680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740392525811,0.0303,95687.0,95684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740392526021,0.34830978,95692.0,95685.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740392526317,0.88145527,95692.0,95686.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740392526503,0.88145527,95692.0,95687.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1740392527414,0.14064641,95697.0,95691.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740392527613,0.14064641,95697.0,95696.0,0.2189282]
["bitfinex-derivatives","BTCF0:USTF0",1740392527919,0.14064641,95697.0,95696.0,1.1298482]
["bitfinex-derivatives","BTCF0:USTF0",1740392528217,0.14064641,95697.0,95696.0,1.1954482]
["bitfinex-derivatives","BTCF0:USTF0",1740392528613,0.11590813,95697.0,95696.0,1.1954482]
["bitfinex-derivatives","BTCF0:USTF0",1740392529120,0.11090813,95697.0,95696.0,1.1954482]
["bitfinex-derivatives","BTCF0:USTF0",1740392529314,0.11690813,95697.0,95696.0,1.1964482]
["bitfinex-derivatives","BTCF0:USTF0",1740392530309,0.11190813,95697.0,95696.0,1.1964482]
["bitfinex-derivatives","BTCF0:USTF0",1740392530510,0.11890813,95697.0,95696.0,1.1964482]
["bitfinex-derivatives","BTCF0:USTF0",1740392530915,0.013,95697.0,95696.0,1.1964482]
["bitfinex-derivatives","BTCF0:USTF0",1740392531619,0.00015677,95699.0,95698.0,0.2089238]
["bitfinex-derivatives","BTCF0:USTF0",1740392531821,0.00015677,95699.0,95698.0,0.3638438]
["bitfinex-derivatives","BTCF0:USTF0",1740392532221,0.0316,95709.0,95698.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1740392532419,0.0316,95709.0,95708.0,0.208902]
["bitfinex-derivatives","BTCF0:USTF0",1740392532619,0.0316,95709.0,95708.0,0.353622]
["bitfinex-derivatives","BTCF0:USTF0",1740392534214,0.0316,95709.0,95708.0,0.354622]
["bitfinex-derivatives","BTCF0:USTF0",1740392534215,0.0386,95709.0,95708.0,0.354622]
["bitfinex-derivatives","BTCF0:USTF0",1740392535521,0.0386,95709.0,95708.0,0.355622]
["bitfinex-derivatives","BTCF0:USTF0",1740392536224,0.0386,95709.0,95708.0,0.36584299]
["bitfinex-derivatives","BTCF0:USTF0",1740392539626,0.0386,95709.0,95708.0,0.36512299]
["bitfinex-derivatives","BTCF0:USTF0",1740392547526,0.0386,95709.0,95708.0,0.01222099]
["bitfinex-derivatives","BTCF0:USTF0",1740392547723,0.78064529,95709.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392548124,0.57174549,95709.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740392548326,0.53314549,95696.0,95695.0,0.37131836]
["bitfinex-derivatives","BTCF0:USTF0",1740392548630,0.53314549,95696.0,95695.0,0.51403836]
["bitfinex-derivatives","BTCF0:USTF0",1740392549033,0.53314549,95696.0,95695.0,0.51395836]
["bitfinex-derivatives","BTCF0:USTF0",1740392549522,0.53714549,95696.0,95695.0,0.51495836]
["bitfinex-derivatives","BTCF0:USTF0",1740392550331,0.53714549,95696.0,95695.0,0.51491836]
["bitfinex-derivatives","BTCF0:USTF0",1740392550531,0.54314549,95696.0,95695.0,0.51491836]
["bitfinex-derivatives","BTCF0:USTF0",1740392550732,0.54314549,95696.0,95695.0,0.51483836]
["bitfinex-derivatives","BTCF0:USTF0",1740392551233,0.54314549,95696.0,95695.0,0.37231836]
["bitfinex-derivatives","BTCF0:USTF0",1740392551533,0.54314549,95696.0,95695.0,0.51479836]
["bitfinex-derivatives","BTCF0:USTF0",1740392551832,0.54414549,95696.0,95695.0,0.51479836]
["bitfinex-derivatives","BTCF0:USTF0",1740392552131,0.55414549,95696.0,95695.0,0.51479836]
["bitfinex-derivatives","BTCF0:USTF0",1740392552719,0.55414549,95696.0,95695.0,0.15399836]
["bitfinex-derivatives","BTCF0:USTF0",1740392552918,0.55414549,95696.0,95695.0,0.01151836]
["bitfinex-derivatives","BTCF0:USTF0",1740392553119,0.55414549,95696.0,95695.0,0.15379836]
["bitfinex-derivatives","BTCF0:USTF0",1740392553430,0.55414549,95696.0,95695.0,0.15371836]
["bitfinex-derivatives","BTCF0:USTF0",1740392555237,0.54414549,95696.0,95695.0,0.15371836]
["bitfinex-derivatives","BTCF0:USTF0",1740392555630,0.54414549,95696.0,95695.0,0.01151836]
["bitfinex-derivatives","BTCF0:USTF0",1740392555936,0.54414549,95696.0,95695.0,0.15363836]
["bitfinex-derivatives","BTCF0:USTF0",1740392557746,0.54414549,95696.0,95695.0,0.01151836]
["bitfinex-derivatives","BTCF0:USTF0",1740392557934,0.54414549,95696.0,95695.0,0.15327836]
["bitfinex-derivatives","BTCF0:USTF0",1740392558633,0.54414549,95696.0,95695.0,0.15331836]
["bitfinex-derivatives","BTCF0:USTF0",1740392559436,0.54414549,95696.0,95695.0,0.01151836]
["bitfinex-derivatives","BTCF0:USTF0",1740392559632,0.54414549,95696.0,95695.0,0.15319836]
["bitfinex-derivatives","BTCF0:USTF0",1740392564344,0.90494549,95696.0,95695.0,0.01151836]
["bitfinex-derivatives","BTCF0:USTF0",1740392564536,1.11387369,95696.0,95695.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740392564740,0.90494549,95696.0,95695.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740392565742,1.11387369,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392567950,1.12387369,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392570747,0.0522398,95682.0,95680.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392570931,1.20590649,95681.0,95680.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392573737,1.21650902,95681.0,95680.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392575943,0.2089959,95665.0,95664.0,0.01032704]
["bitfinex-derivatives","BTCF0:USTF0",1740392576143,0.2189959,95665.0,95664.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1740392576343,0.75214139,95665.0,95664.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1740392577141,0.75214139,95665.0,95664.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1740392577540,0.75214139,95665.0,95664.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1740392581752,0.75414139,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392582052,0.54514549,95665.0,95662.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1740392582246,0.75214579,95663.0,95662.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1740392582844,0.75214579,95663.0,95658.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1740392582845,0.2090068,95660.0,95658.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1740392583045,0.75215229,95660.0,95659.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1740392584146,0.78465229,95660.0,95659.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1740392584950,0.78665229,95660.0,95659.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1740392585754,0.78765229,95660.0,95659.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1740392586145,0.78865229,95660.0,95659.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1740392586656,0.78865229,95660.0,95659.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1740392587047,0.78865229,95660.0,95659.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392587248,0.78865229,95660.0,95658.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740392587249,0.2090156,95656.0,95655.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392587447,0.75216109,95656.0,95655.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392587649,0.78216109,95656.0,95655.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392588344,0.79246418,95656.0,95655.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392588546,0.2090287,95650.0,95649.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1740392588744,0.2190287,95650.0,95649.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1740392589049,0.2090396,95645.0,95644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740392589359,0.2190396,95645.0,95644.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1740392589550,0.2502396,95645.0,95644.0,0.17922567]
["bitfinex-derivatives","BTCF0:USTF0",1740392590552,0.2502396,95645.0,95644.0,0.18018567]
["bitfinex-derivatives","BTCF0:USTF0",1740392591161,0.78338509,95645.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392591457,0.2080462,95642.0,95641.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1740392591655,0.2180462,95642.0,95641.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1740392591958,0.75119169,95642.0,95641.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1740392594859,0.78259169,95642.0,95641.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1740392596255,0.01,95642.0,95641.0,0.3526484]
["bitfinex-derivatives","BTCF0:USTF0",1740392596457,0.01,95642.0,95641.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1740392597459,0.36136001,95647.0,95646.0,0.2090374]
["bitfinex-derivatives","BTCF0:USTF0",1740392597761,0.36136001,95647.0,95642.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740392597762,0.53314549,95646.0,95642.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740392597960,0.3608,95647.0,95646.0,0.2090374]
["bitfinex-derivatives","BTCF0:USTF0",1740392598560,0.3608,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392599056,0.5698352,95647.0,95646.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1740392599364,0.5698352,95647.0,95646.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740392601458,1.10298069,95647.0,95646.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740392603764,1.10298069,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392603962,1.10298069,95647.0,95646.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1740392610258,1.113593,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392612363,0.2090462,95642.0,95641.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1740392612766,0.74219169,95642.0,95641.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1740392613561,0.74219169,95642.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392613864,0.74219169,95642.0,95641.0,0.2130484]
["bitfinex-derivatives","BTCF0:USTF0",1740392614064,0.74219169,95642.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392614760,0.53314549,95642.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392615368,0.74219169,95642.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392615566,0.74219169,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392615765,0.53314549,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392616071,0.2090505,95640.0,95639.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1740392616261,0.74219599,95640.0,95639.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1740392617768,0.74219599,95640.0,95638.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392617769,0.53314549,95640.0,95638.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392617964,1.17759819,95639.0,95638.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392618965,1.17759819,95639.0,95638.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740392619168,1.17759819,95639.0,95638.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1740392620368,1.17959819,95639.0,95638.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740392621879,0.2090637,95634.0,95633.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1740392622065,1.11300919,95634.0,95633.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1740392622867,1.47380919,95634.0,95633.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1740392623075,1.47480919,95634.0,95633.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1740392623581,0.2090724,95630.0,95629.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740392623768,0.2190724,95630.0,95629.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1740392624977,0.9406724,95630.0,95629.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1740392625680,1.47381789,95630.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392628070,1.48424104,95630.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392628273,1.48424104,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392628677,1.27516864,95630.0,95626.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392628873,0.75222449,95627.0,95626.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392629875,0.75222449,95627.0,95626.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1740392630080,0.75222449,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392630276,0.75222449,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392630484,0.75222449,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392631875,0.75222449,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392632075,0.75222449,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392632679,0.82969386,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392634578,0.62061486,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392636474,0.82969386,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392636970,1.11302449,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392638690,1.11302449,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392638994,1.11302449,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392639688,1.11302449,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740392639893,1.11302449,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392640686,1.11302449,95627.0,95617.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1740392640687,0.0522706,95626.0,95614.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740392640895,0.90394549,95627.0,95616.0,0.33896255]
["bitfinex-derivatives","BTCF0:USTF0",1740392640896,0.3608,95617.0,95616.0,0.33896255]
["bitfinex-derivatives","BTCF0:USTF0",1740392641192,0.3608,95617.0,95616.0,0.241603]
["bitfinex-derivatives","BTCF0:USTF0",1740392641782,0.3608,95617.0,95616.0,0.245603]
["bitfinex-derivatives","BTCF0:USTF0",1740392641993,0.00015686,95626.0,95616.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740392642204,0.00015686,95626.0,95625.0,0.2090833]
["bitfinex-derivatives","BTCF0:USTF0",1740392642400,0.00015686,95626.0,95625.0,0.3474433]
["bitfinex-derivatives","BTCF0:USTF0",1740392643406,0.00015686,95626.0,95625.0,0.3484433]
["bitfinex-derivatives","BTCF0:USTF0",1740392643913,0.00015686,95626.0,95625.0,0.3494433]
["bitfinex-derivatives","BTCF0:USTF0",1740392645001,0.00015686,95626.0,95625.0,0.3594433]
["bitfinex-derivatives","BTCF0:USTF0",1740392645212,0.00015686,95626.0,95625.0,0.4555433]
["bitfinex-derivatives","BTCF0:USTF0",1740392646911,0.00015686,95626.0,95625.0,0.4145433]
["bitfinex-derivatives","BTCF0:USTF0",1740392647218,0.03105686,95626.0,95625.0,0.4244233]
["bitfinex-derivatives","BTCF0:USTF0",1740392655617,0.3608,95635.0,95625.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1740392655817,0.033,95634.0,95633.0,0.2090658]
["bitfinex-derivatives","BTCF0:USTF0",1740392656019,0.3608,95656.0,95635.0,0.0522652]
["bitfinex-derivatives","BTCF0:USTF0",1740392656222,0.3608,95656.0,95645.0,0.2090396]
["bitfinex-derivatives","BTCF0:USTF0",1740392656223,0.033,95648.0,95645.0,0.2090396]
["bitfinex-derivatives","BTCF0:USTF0",1740392656418,0.033,95648.0,95645.0,0.35710678]
["bitfinex-derivatives","BTCF0:USTF0",1740392657615,0.0312,95647.0,95645.0,0.35710678]
["bitfinex-derivatives","BTCF0:USTF0",1740392658519,0.3728,95646.0,95645.0,0.35810678]
["bitfinex-derivatives","BTCF0:USTF0",1740392659127,0.3608,95646.0,95645.0,0.36410678]
["bitfinex-derivatives","BTCF0:USTF0",1740392659618,0.3608,95646.0,95645.0,0.36310678]
["bitfinex-derivatives","BTCF0:USTF0",1740392662231,0.3608,95646.0,95645.0,0.36110678]
["bitfinex-derivatives","BTCF0:USTF0",1740392662728,0.3608,95646.0,95645.0,0.35910678]
["bitfinex-derivatives","BTCF0:USTF0",1740392662917,0.3608,95646.0,95645.0,0.36110678]
["bitfinex-derivatives","BTCF0:USTF0",1740392663316,0.3608,95646.0,95645.0,0.35910678]
["bitfinex-derivatives","BTCF0:USTF0",1740392663522,0.3608,95646.0,95645.0,0.36110678]
["bitfinex-derivatives","BTCF0:USTF0",1740392665027,0.3608,95646.0,95645.0,0.3507996]
["bitfinex-derivatives","BTCF0:USTF0",1740392665531,0.3608,95646.0,95645.0,0.36111569]
["bitfinex-derivatives","BTCF0:USTF0",1740392666223,0.3608,95646.0,95645.0,0.3507996]
["bitfinex-derivatives","BTCF0:USTF0",1740392666729,0.3608,95646.0,95645.0,0.3497996]
["bitfinex-derivatives","BTCF0:USTF0",1740392667733,0.3608,95646.0,95645.0,0.36005701]
["bitfinex-derivatives","BTCF0:USTF0",1740392668125,0.3608,95646.0,95645.0,0.35905701]
["bitfinex-derivatives","BTCF0:USTF0",1740392670424,0.3608,95646.0,95645.0,0.35805701]
["bitfinex-derivatives","BTCF0:USTF0",1740392670632,0.3608,95646.0,95645.0,0.36905701]
["bitfinex-derivatives","BTCF0:USTF0",1740392671131,0.0303,95654.0,95653.0,0.2090221]
["bitfinex-derivatives","BTCF0:USTF0",1740392671434,0.0303,95654.0,95653.0,0.2190221]
["bitfinex-derivatives","BTCF0:USTF0",1740392672626,0.0323,95654.0,95653.0,0.2190221]
["bitfinex-derivatives","BTCF0:USTF0",1740392673433,0.0343,95654.0,95653.0,0.2190221]
["bitfinex-derivatives","BTCF0:USTF0",1740392676029,0.0343,95654.0,95653.0,0.3556221]
["bitfinex-derivatives","BTCF0:USTF0",1740392676930,0.0343,95654.0,95653.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1740392677135,0.0343,95654.0,95653.0,0.2090221]
["bitfinex-derivatives","BTCF0:USTF0",1740392677332,0.0343,95654.0,95653.0,0.3456621]
["bitfinex-derivatives","BTCF0:USTF0",1740392677837,0.0343,95654.0,95653.0,0.3556621]
["bitfinex-derivatives","BTCF0:USTF0",1740392678339,0.0343,95654.0,95653.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1740392678635,0.0343,95654.0,95645.0,0.11771249]
["bitfinex-derivatives","BTCF0:USTF0",1740392678833,0.0343,95654.0,95650.0,0.2090281]
["bitfinex-derivatives","BTCF0:USTF0",1740392679029,0.0343,95654.0,95647.0,0.0522588]
["bitfinex-derivatives","BTCF0:USTF0",1740392679539,0.0343,95654.0,95647.0,0.2090346]
["bitfinex-derivatives","BTCF0:USTF0",1740392679733,0.0343,95654.0,95649.0,0.2090295]
["bitfinex-derivatives","BTCF0:USTF0",1740392679929,0.0323,95654.0,95649.0,0.2090295]
["bitfinex-derivatives","BTCF0:USTF0",1740392680238,0.0303,95654.0,95646.0,0.1888989]
["bitfinex-derivatives","BTCF0:USTF0",1740392680439,0.0303,95654.0,95646.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1740392680636,0.53314549,95653.0,95650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740392680938,0.53314549,95653.0,95651.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740392682540,0.53414549,95653.0,95651.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740392682739,0.53414549,95653.0,95646.0,0.0522593]
["bitfinex-derivatives","BTCF0:USTF0",1740392682941,0.53514549,95653.0,95649.0,0.2090302]
["bitfinex-derivatives","BTCF0:USTF0",1740392683337,0.53514549,95653.0,95648.0,0.0522577]
["bitfinex-derivatives","BTCF0:USTF0",1740392683635,0.53514549,95653.0,95649.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392683840,0.53414549,95653.0,95649.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392684637,0.08911429,95652.0,95649.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392684837,0.08911429,95652.0,95650.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1740392685140,0.0332,95651.0,95650.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1740392685540,0.56634549,95651.0,95645.0,0.01025741]
["bitfinex-derivatives","BTCF0:USTF0",1740392685838,0.89394549,95647.0,95640.0,0.10745508]
["bitfinex-derivatives","BTCF0:USTF0",1740392686137,0.89394549,95647.0,95646.0,0.3457574]
["bitfinex-derivatives","BTCF0:USTF0",1740392686338,0.89394549,95647.0,95644.0,0.01045254]
["bitfinex-derivatives","BTCF0:USTF0",1740392686533,0.53314549,95647.0,95646.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740392687036,0.53314549,95647.0,95646.0,0.3457174]
["bitfinex-derivatives","BTCF0:USTF0",1740392688236,0.53314549,95647.0,95646.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740392689142,0.53314549,95647.0,95646.0,0.3457174]
["bitfinex-derivatives","BTCF0:USTF0",1740392689347,0.53314549,95647.0,95646.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740392690441,0.53314549,95647.0,95646.0,0.3457174]
["bitfinex-derivatives","BTCF0:USTF0",1740392696642,0.53314549,95647.0,95646.0,0.3485974]
["bitfinex-derivatives","BTCF0:USTF0",1740392701157,0.3608,95650.0,95649.0,0.2090309]
["bitfinex-derivatives","BTCF0:USTF0",1740392701451,0.3608,95650.0,95649.0,0.3582309]
["bitfinex-derivatives","BTCF0:USTF0",1740392702940,0.001,95650.0,95649.0,0.3582309]
["bitfinex-derivatives","BTCF0:USTF0",1740392703940,0.00015686,95655.0,95652.0,0.0522559]
["bitfinex-derivatives","BTCF0:USTF0",1740392704145,0.3608,95661.0,95654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740392704349,0.0326,95667.0,95660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740392704551,0.0326,95667.0,95666.0,0.2189937]
["bitfinex-derivatives","BTCF0:USTF0",1740392704947,0.0326,95667.0,95666.0,0.22938921]
["bitfinex-derivatives","BTCF0:USTF0",1740392705149,0.2485035,95683.0,95669.0,0.2089872]
["bitfinex-derivatives","BTCF0:USTF0",1740392705449,0.0326,95674.0,95669.0,0.2189872]
["bitfinex-derivatives","BTCF0:USTF0",1740392706549,0.3668,95670.0,95669.0,0.2199872]
["bitfinex-derivatives","BTCF0:USTF0",1740392706744,0.006,95670.0,95669.0,0.2199872]
["bitfinex-derivatives","BTCF0:USTF0",1740392706952,0.0326,95674.0,95673.0,0.2089784]
["bitfinex-derivatives","BTCF0:USTF0",1740392707149,0.00015686,95676.0,95673.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740392707358,0.0329,95681.0,95680.0,0.2089631]
["bitfinex-derivatives","BTCF0:USTF0",1740392707950,0.0329,95681.0,95678.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740392708153,0.0329,95681.0,95680.0,0.2089631]
["bitfinex-derivatives","BTCF0:USTF0",1740392709354,0.0329,95681.0,95680.0,0.2099631]
["bitfinex-derivatives","BTCF0:USTF0",1740392709944,0.0329,95681.0,95680.0,0.2109631]
["bitfinex-derivatives","BTCF0:USTF0",1740392710453,0.0646,95681.0,95680.0,0.2109631]
["bitfinex-derivatives","BTCF0:USTF0",1740392711553,0.0646,95681.0,95680.0,0.2139631]
["bitfinex-derivatives","BTCF0:USTF0",1740392712650,0.0646,95681.0,95680.0,0.2119631]
["bitfinex-derivatives","BTCF0:USTF0",1740392712846,0.0646,95681.0,95680.0,0.2159631]
["bitfinex-derivatives","BTCF0:USTF0",1740392714053,0.0646,95681.0,95680.0,0.3547631]
["bitfinex-derivatives","BTCF0:USTF0",1740392715451,0.0646,95681.0,95680.0,0.3517631]
["bitfinex-derivatives","BTCF0:USTF0",1740392715753,0.00015677,95690.0,95689.0,0.2089435]
["bitfinex-derivatives","BTCF0:USTF0",1740392716058,0.00015677,95690.0,95689.0,0.2189435]
["bitfinex-derivatives","BTCF0:USTF0",1740392716960,0.00015677,95690.0,95689.0,0.22922516]
["bitfinex-derivatives","BTCF0:USTF0",1740392718251,0.00015677,95690.0,95689.0,0.23022516]
["bitfinex-derivatives","BTCF0:USTF0",1740392718857,0.00015677,95690.0,95689.0,0.23122516]
["bitfinex-derivatives","BTCF0:USTF0",1740392721556,0.00015677,95690.0,95689.0,0.36954516]
["bitfinex-derivatives","BTCF0:USTF0",1740392722561,0.00015677,95690.0,95689.0,0.23122516]
["bitfinex-derivatives","BTCF0:USTF0",1740392722759,0.00015677,95690.0,95689.0,0.36942516]
["bitfinex-derivatives","BTCF0:USTF0",1740392723162,0.53330226,95690.0,95689.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1740392723357,0.53330226,95690.0,95689.0,0.3491435]
["bitfinex-derivatives","BTCF0:USTF0",1740392723553,0.53330226,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392723754,0.53330226,95690.0,95689.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1740392723959,0.53330226,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392724164,0.53330226,95690.0,95689.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1740392724361,0.54359119,95690.0,95689.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1740392724557,0.57649119,95690.0,95689.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1740392724763,0.57649119,95690.0,95689.0,0.3492235]
["bitfinex-derivatives","BTCF0:USTF0",1740392725065,0.57649119,95690.0,95689.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1740392725466,0.57649119,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392725670,0.78543249,95690.0,95689.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1740392726365,0.85657024,95690.0,95689.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1740392727758,0.64762894,95690.0,95689.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1740392728167,0.63734001,95690.0,95689.0,0.3496635]
["bitfinex-derivatives","BTCF0:USTF0",1740392728656,0.63734001,95690.0,95689.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1740392728857,0.63734001,95690.0,95689.0,0.3496635]
["bitfinex-derivatives","BTCF0:USTF0",1740392729054,0.63734001,95690.0,95689.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1740392729263,0.63734001,95690.0,95689.0,0.3496635]
["bitfinex-derivatives","BTCF0:USTF0",1740392729465,0.10419452,95690.0,95689.0,0.3496635]
["bitfinex-derivatives","BTCF0:USTF0",1740392730161,0.10419452,95690.0,95689.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1740392730871,0.03305677,95690.0,95689.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1740392731072,0.03305677,95690.0,95689.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1740392731266,0.03305677,95690.0,95689.0,0.3596635]
["bitfinex-derivatives","BTCF0:USTF0",1740392732571,0.03305677,95690.0,95689.0,0.3600635]
["bitfinex-derivatives","BTCF0:USTF0",1740392733485,0.03305677,95690.0,95689.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1740392733779,0.03305677,95690.0,95689.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1740392733968,0.03305677,95690.0,95689.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1740392734483,0.03305677,95690.0,95689.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1740392734673,0.03305677,95690.0,95689.0,0.3600635]
["bitfinex-derivatives","BTCF0:USTF0",1740392735480,0.03305677,95690.0,95689.0,0.2209435]
["bitfinex-derivatives","BTCF0:USTF0",1740392735672,0.03305677,95690.0,95689.0,0.3600235]
["bitfinex-derivatives","BTCF0:USTF0",1740392737174,0.03305677,95690.0,95689.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1740392738276,0.03305677,95690.0,95689.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1740392739582,0.03305677,95690.0,95689.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1740392739769,0.03305677,95690.0,95689.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1740392739973,0.03305677,95690.0,95689.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1740392740380,0.03305677,95690.0,95689.0,0.3500235]
["bitfinex-derivatives","BTCF0:USTF0",1740392740580,0.03305677,95690.0,95689.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1740392740776,0.56620226,95690.0,95689.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1740392743289,0.56620226,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392743584,0.56620226,95690.0,95689.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1740392743585,0.77514356,95690.0,95689.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1740392745777,0.77514356,95690.0,95689.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1740392745974,0.84725137,95690.0,95689.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1740392746185,0.63831007,95690.0,95689.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1740392746677,0.84725137,95690.0,95689.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1740392747083,0.84725137,95690.0,95689.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1740392747486,0.84725137,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392747681,0.84725137,95690.0,95689.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1740392749188,0.84725137,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392749980,0.87745137,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392753687,1.23825137,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392754896,0.87745137,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392755196,1.23825137,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392757095,1.27005137,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392760903,1.48685423,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392764509,1.27005137,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392765396,1.06111007,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392766102,1.27005137,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392766306,1.23715137,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392766605,1.27005137,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392766796,1.19794356,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392767804,0.95610226,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392768003,1.16504356,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740392769101,0.95610226,95690.0,95685.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1740392769399,0.208961,95681.0,95680.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392769595,1.10290649,95681.0,95680.0,0.13819677]
["bitfinex-derivatives","BTCF0:USTF0",1740392770500,1.10090649,95681.0,95680.0,0.13819677]
["bitfinex-derivatives","BTCF0:USTF0",1740392771406,1.10090649,95681.0,95680.0,0.14219677]
["bitfinex-derivatives","BTCF0:USTF0",1740392771705,1.10935707,95681.0,95680.0,0.14219677]
["bitfinex-derivatives","BTCF0:USTF0",1740392772308,1.10935707,95681.0,95680.0,0.14619677]
["bitfinex-derivatives","BTCF0:USTF0",1740392773899,1.10935707,95681.0,95680.0,0.00815677]
["bitfinex-derivatives","BTCF0:USTF0",1740392774303,1.18340753,95681.0,95680.0,0.00815677]
["bitfinex-derivatives","BTCF0:USTF0",1740392774999,0.98144653,95681.0,95671.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1740392775203,1.10292609,95672.0,95671.0,1.04868]
["bitfinex-derivatives","BTCF0:USTF0",1740392775404,1.10292609,95672.0,95671.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1740392776202,0.2090046,95661.0,95660.0,0.00156799]
["bitfinex-derivatives","BTCF0:USTF0",1740392776401,0.74215009,95661.0,95660.0,0.00156799]
["bitfinex-derivatives","BTCF0:USTF0",1740392776601,0.83445009,95661.0,95660.0,0.13956799]
["bitfinex-derivatives","BTCF0:USTF0",1740392777495,0.84469533,95661.0,95660.0,0.13956799]
["bitfinex-derivatives","BTCF0:USTF0",1740392778609,0.83445009,95661.0,95660.0,0.13956799]
["bitfinex-derivatives","BTCF0:USTF0",1740392779006,0.62544549,95661.0,95660.0,0.13968799]
["bitfinex-derivatives","BTCF0:USTF0",1740392779201,0.83445009,95661.0,95660.0,0.13968799]
["bitfinex-derivatives","BTCF0:USTF0",1740392784519,0.83445009,95661.0,95660.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1740392784697,0.62544549,95661.0,95660.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1740392788815,0.62544549,95661.0,95660.0,0.3471268]
["bitfinex-derivatives","BTCF0:USTF0",1740392789109,0.62544549,95661.0,95660.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1740392789311,0.62544549,95661.0,95660.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1740392789710,0.62544549,95661.0,95660.0,0.3481268]
["bitfinex-derivatives","BTCF0:USTF0",1740392790409,0.00015677,95670.0,95669.0,0.2089872]
["bitfinex-derivatives","BTCF0:USTF0",1740392790713,0.15592034,95677.0,95676.0,0.2089719]
["bitfinex-derivatives","BTCF0:USTF0",1740392790905,0.32220489,95678.0,95677.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1740392791214,0.25606456,95678.0,95677.0,0.5797697]
["bitfinex-derivatives","BTCF0:USTF0",1740392791613,0.25606456,95678.0,95677.0,0.6111697]
["bitfinex-derivatives","BTCF0:USTF0",1740392791916,0.25606456,95678.0,95677.0,0.62152257]
["bitfinex-derivatives","BTCF0:USTF0",1740392792707,0.25706456,95678.0,95677.0,0.62152257]
["bitfinex-derivatives","BTCF0:USTF0",1740392793112,0.25606456,95678.0,95677.0,0.62152257]
["bitfinex-derivatives","BTCF0:USTF0",1740392793415,0.25606456,95678.0,95677.0,0.62552257]
["bitfinex-derivatives","BTCF0:USTF0",1740392794015,0.25606456,95678.0,95677.0,0.62852257]
["bitfinex-derivatives","BTCF0:USTF0",1740392794412,0.00156826,95683.0,95677.0,0.41955287]
["bitfinex-derivatives","BTCF0:USTF0",1740392794617,0.00156826,95683.0,95682.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1740392795109,0.00156826,95683.0,95682.0,0.2396588]
["bitfinex-derivatives","BTCF0:USTF0",1740392796111,0.00156826,95683.0,95682.0,0.2416588]
["bitfinex-derivatives","BTCF0:USTF0",1740392796318,0.00156826,95683.0,95682.0,0.2516588]
["bitfinex-derivatives","BTCF0:USTF0",1740392796612,0.00156826,95683.0,95682.0,0.2526588]
["bitfinex-derivatives","BTCF0:USTF0",1740392796818,0.00156826,95683.0,95682.0,0.2536588]
["bitfinex-derivatives","BTCF0:USTF0",1740392797017,0.00015677,95687.0,95682.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740392797213,0.00015677,95687.0,95686.0,0.218971]
["bitfinex-derivatives","BTCF0:USTF0",1740392797419,0.00015677,95687.0,95686.0,0.357291]
["bitfinex-derivatives","BTCF0:USTF0",1740392797720,0.00015677,95687.0,95686.0,0.388291]
["bitfinex-derivatives","BTCF0:USTF0",1740392799315,0.00015677,95687.0,95686.0,0.389291]
["bitfinex-derivatives","BTCF0:USTF0",1740392800216,0.00015677,95687.0,95686.0,0.390291]
["bitfinex-derivatives","BTCF0:USTF0",1740392804015,0.00015677,95687.0,95686.0,0.359291]
["bitfinex-derivatives","BTCF0:USTF0",1740392812631,0.00015677,95687.0,95686.0,0.360291]
["bitfinex-derivatives","BTCF0:USTF0",1740392812822,0.00015677,95687.0,95686.0,0.359291]
["bitfinex-derivatives","BTCF0:USTF0",1740392813130,0.00015677,95687.0,95686.0,0.361291]
["bitfinex-derivatives","BTCF0:USTF0",1740392814725,0.00015677,95687.0,95686.0,0.360291]
["bitfinex-derivatives","BTCF0:USTF0",1740392815026,0.00015677,95687.0,95686.0,0.359291]
["bitfinex-derivatives","BTCF0:USTF0",1740392815626,0.00015677,95687.0,95686.0,0.360291]
["bitfinex-derivatives","BTCF0:USTF0",1740392816334,0.00015677,95687.0,95686.0,0.358291]
["bitfinex-derivatives","BTCF0:USTF0",1740392816529,0.00015677,95687.0,95686.0,0.359291]
["bitfinex-derivatives","BTCF0:USTF0",1740392817521,0.3932,95695.0,95686.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1740392817740,0.53314549,95692.0,95688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740392817919,0.53314549,95692.0,95691.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1740392818231,0.3932,95695.0,95691.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1740392818423,0.53314549,95692.0,95691.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1740392818616,0.3932,95695.0,95691.0,0.14799218]
["bitfinex-derivatives","BTCF0:USTF0",1740392818820,0.3932,95695.0,95692.0,0.2089564]
["bitfinex-derivatives","BTCF0:USTF0",1740392819024,0.53314549,95692.0,95691.0,0.01063218]
["bitfinex-derivatives","BTCF0:USTF0",1740392819229,0.53314549,95692.0,95691.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1740392819432,0.3942,95695.0,95691.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1740392819731,0.53314549,95692.0,95691.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1740392820033,0.53314549,95692.0,95691.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1740392820332,0.3942,95695.0,95691.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1740392820533,0.53314549,95692.0,95691.0,0.35686256]
["bitfinex-derivatives","BTCF0:USTF0",1740392820832,0.53314549,95692.0,95691.0,0.14790256]
["bitfinex-derivatives","BTCF0:USTF0",1740392821027,0.53314549,95692.0,95687.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1740392821328,0.3942,95695.0,95688.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392821525,0.3942,95695.0,95690.0,0.0522402]
["bitfinex-derivatives","BTCF0:USTF0",1740392821725,0.53314549,95689.0,95688.0,0.1891612]
["bitfinex-derivatives","BTCF0:USTF0",1740392821926,0.53314549,95689.0,95688.0,0.3981278]
["bitfinex-derivatives","BTCF0:USTF0",1740392822633,0.53314549,95689.0,95688.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392823230,0.53314549,95689.0,95688.0,0.3458866]
["bitfinex-derivatives","BTCF0:USTF0",1740392823433,0.53314549,95689.0,95688.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392823632,0.53314549,95689.0,95688.0,0.3458866]
["bitfinex-derivatives","BTCF0:USTF0",1740392824736,0.53314549,95689.0,95688.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392824936,0.53314549,95689.0,95688.0,0.3458866]
["bitfinex-derivatives","BTCF0:USTF0",1740392825134,0.53314549,95689.0,95688.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392825436,0.53314549,95689.0,95688.0,0.3458866]
["bitfinex-derivatives","BTCF0:USTF0",1740392826040,0.53314549,95689.0,95688.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392826433,0.53314549,95689.0,95688.0,0.3458866]
["bitfinex-derivatives","BTCF0:USTF0",1740392826634,0.53314549,95689.0,95688.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392826831,0.53314549,95689.0,95688.0,0.3458866]
["bitfinex-derivatives","BTCF0:USTF0",1740392834631,0.3932,95695.0,95694.0,0.2089535]
["bitfinex-derivatives","BTCF0:USTF0",1740392834839,0.92634549,95695.0,95694.0,0.2089535]
["bitfinex-derivatives","BTCF0:USTF0",1740392835047,0.00015677,95703.0,95694.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740392835347,0.3608,95714.0,95704.0,0.0522327]
["bitfinex-derivatives","BTCF0:USTF0",1740392835534,0.3608,95714.0,95713.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1740392835736,0.53314549,95711.0,95710.0,0.2611477]
["bitfinex-derivatives","BTCF0:USTF0",1740392836131,0.3608,95718.0,95717.0,0.2089033]
["bitfinex-derivatives","BTCF0:USTF0",1740392836336,0.3608,95718.0,95717.0,0.3455433]
["bitfinex-derivatives","BTCF0:USTF0",1740392836544,0.89394549,95718.0,95717.0,0.3455433]
["bitfinex-derivatives","BTCF0:USTF0",1740392838149,0.89794549,95718.0,95717.0,0.3465433]
["bitfinex-derivatives","BTCF0:USTF0",1740392838452,0.89794549,95718.0,95717.0,0.3475433]
["bitfinex-derivatives","BTCF0:USTF0",1740392839042,0.89794549,95718.0,95717.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1740392839850,0.89794549,95718.0,95717.0,0.3475433]
["bitfinex-derivatives","BTCF0:USTF0",1740392840047,0.89794549,95718.0,95717.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1740392840443,0.89794549,95718.0,95717.0,0.3475433]
["bitfinex-derivatives","BTCF0:USTF0",1740392840645,0.92814549,95718.0,95717.0,0.3475433]
["bitfinex-derivatives","BTCF0:USTF0",1740392841652,0.395,95718.0,95717.0,0.3475433]
["bitfinex-derivatives","BTCF0:USTF0",1740392848251,0.395,95718.0,95717.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1740392851059,0.45551883,95718.0,95717.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1740392852750,0.45551883,95718.0,95717.0,0.3475433]
["bitfinex-derivatives","BTCF0:USTF0",1740392857147,0.395,95718.0,95717.0,0.3475433]
["bitfinex-derivatives","BTCF0:USTF0",1740392858258,0.92814549,95718.0,95717.0,0.3475433]
["bitfinex-derivatives","BTCF0:USTF0",1740392859660,0.92814549,95718.0,95717.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1740392860253,0.92814549,95718.0,95717.0,0.3475433]
["bitfinex-derivatives","BTCF0:USTF0",1740392861859,0.92814549,95718.0,95717.0,0.3792433]
["bitfinex-derivatives","BTCF0:USTF0",1740392863155,0.98866557,95718.0,95717.0,0.3792433]
["bitfinex-derivatives","BTCF0:USTF0",1740392863763,0.98466557,95718.0,95717.0,0.3802433]
["bitfinex-derivatives","BTCF0:USTF0",1740392864156,0.98466557,95718.0,95717.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1740392864465,0.98466557,95718.0,95717.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1740392864658,0.98466557,95718.0,95717.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1740392865355,0.98466557,95718.0,95710.0,0.01043295]
["bitfinex-derivatives","BTCF0:USTF0",1740392865561,0.53314549,95715.0,95711.0,0.3463547]
["bitfinex-derivatives","BTCF0:USTF0",1740392865756,0.0327,95714.0,95711.0,0.3463547]
["bitfinex-derivatives","BTCF0:USTF0",1740392865956,0.0327,95714.0,95711.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1740392866161,0.0327,95714.0,95713.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1740392866361,0.0327,95714.0,95711.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1740392866554,0.0327,95714.0,95712.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1740392868665,0.0337,95714.0,95712.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1740392869862,0.0327,95714.0,95712.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1740392871970,0.0337,95714.0,95712.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1740392872464,0.0327,95714.0,95712.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1740392872766,0.0337,95714.0,95712.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1740392873367,0.3608,95713.0,95712.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1740392874670,0.3608,95713.0,95712.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1740392874969,0.37117365,95713.0,95712.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1740392875567,0.0337,95714.0,95709.0,0.02057471]
["bitfinex-derivatives","BTCF0:USTF0",1740392875767,0.0337,95714.0,95710.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392875768,0.3608,95713.0,95710.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392875970,0.3618,95713.0,95710.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392876566,0.3628,95713.0,95710.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740392876768,0.3628,95713.0,95711.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1740392878776,0.3618,95713.0,95711.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1740392879166,0.3618,95713.0,95712.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740392880977,0.395,95713.0,95712.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740392881367,0.0342,95713.0,95712.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740392881569,0.395,95713.0,95712.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740392881973,0.395,95713.0,95707.0,0.01031815]
["bitfinex-derivatives","BTCF0:USTF0",1740392882172,0.395,95713.0,95708.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1740392882580,0.394,95713.0,95708.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1740392882865,0.396,95713.0,95708.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1740392883266,0.394,95713.0,95708.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1740392884179,0.92714549,95713.0,95708.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1740392885374,0.92814549,95713.0,95708.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1740392886471,0.92714549,95713.0,95708.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1740392886982,0.06052129,95712.0,95708.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1740392888179,0.06052129,95712.0,95708.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1740392888579,0.06052129,95712.0,95708.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1740392890069,0.06052129,95712.0,95711.0,0.2089164]
["bitfinex-derivatives","BTCF0:USTF0",1740392890682,0.06052129,95712.0,95711.0,0.2411164]
["bitfinex-derivatives","BTCF0:USTF0",1740392891079,0.3608,95713.0,95711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740392891279,0.89394549,95713.0,95711.0,0.2411161]
["bitfinex-derivatives","BTCF0:USTF0",1740392891787,0.001,95712.0,95711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740392892181,0.36236001,95713.0,95711.0,0.2421164]
["bitfinex-derivatives","BTCF0:USTF0",1740392892381,0.36236001,95713.0,95711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740392892382,0.89494549,95713.0,95711.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740392892582,0.89494549,95713.0,95712.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1740392893594,0.89494549,95713.0,95712.0,0.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1740392895286,0.89394549,95713.0,95712.0,0.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1740392895588,0.89494549,95713.0,95712.0,0.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1740392895788,0.89494549,95713.0,95712.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1740392896277,0.89494549,95713.0,95712.0,0.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1740392897388,0.89494549,95713.0,95712.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1740392897588,0.89494549,95713.0,95712.0,0.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1740392898492,0.89494549,95713.0,95712.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1740392898691,0.89494549,95713.0,95712.0,0.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1740392899491,0.89394549,95713.0,95712.0,0.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1740392899693,0.89494549,95713.0,95712.0,0.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1740392902293,0.89394549,95713.0,95712.0,0.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1740392902489,0.89494549,95713.0,95712.0,0.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1740392903996,0.89594549,95713.0,95712.0,0.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1740392905603,0.89494549,95713.0,95712.0,0.3445542]
["bitfinex-derivatives","BTCF0:USTF0",1740392905803,0.89494549,95713.0,95712.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1740392905996,0.89494549,95713.0,95712.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1740392906301,0.89394549,95713.0,95712.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1740392907000,0.89394549,95713.0,95712.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1740392909198,0.89494549,95713.0,95712.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1740392909797,0.89494549,95713.0,95707.0,0.04261765]
["bitfinex-derivatives","BTCF0:USTF0",1740392910103,0.4223209,95713.0,95712.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1740392910505,0.95546639,95713.0,95712.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1740392914401,0.208936,95702.0,95685.0,0.18756477]
["bitfinex-derivatives","BTCF0:USTF0",1740392914706,1.11330474,95702.0,95695.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740392915097,1.20610474,95702.0,95695.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740392915705,1.20610474,95702.0,95701.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1740392916201,1.21610474,95702.0,95701.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1740392918707,1.57690474,95702.0,95701.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1740392921408,1.57690474,95702.0,95701.0,0.00115677]
["bitfinex-derivatives","BTCF0:USTF0",1740392921710,1.57690474,95702.0,95701.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392922406,0.85530474,95702.0,95701.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392922708,1.64211507,95702.0,95701.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392924711,1.63169182,95702.0,95701.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392926000,1.64214269,95702.0,95701.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392930904,1.57693236,95702.0,95701.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392931209,1.5239167,95702.0,95661.0,0.61088636]
["bitfinex-derivatives","BTCF0:USTF0",1740392931409,1.11290119,95693.0,95691.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1740392931604,0.2089928,95676.0,95655.0,0.00798951]
["bitfinex-derivatives","BTCF0:USTF0",1740392931805,0.2189928,95676.0,95675.0,0.16602735]
["bitfinex-derivatives","BTCF0:USTF0",1740392932106,0.5797928,95676.0,95675.0,0.16602735]
["bitfinex-derivatives","BTCF0:USTF0",1740392932312,0.6727928,95676.0,95675.0,0.16602735]
["bitfinex-derivatives","BTCF0:USTF0",1740392933008,0.4668,95676.0,95675.0,0.17002735]
["bitfinex-derivatives","BTCF0:USTF0",1740392933216,0.4668,95676.0,95675.0,0.03658735]
["bitfinex-derivatives","BTCF0:USTF0",1740392933217,0.6757928,95676.0,95675.0,0.03658735]
["bitfinex-derivatives","BTCF0:USTF0",1740392933512,0.6727928,95676.0,95675.0,0.03658735]
["bitfinex-derivatives","BTCF0:USTF0",1740392933811,0.6727928,95676.0,95675.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740392934200,0.6727928,95676.0,95675.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740392937719,1.0335928,95676.0,95675.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740392938412,1.56673829,95676.0,95675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740392940512,1.56673829,95676.0,95657.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740392940513,0.2090125,95667.0,95657.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740392940717,0.3678,95667.0,95650.0,0.10174526]
["bitfinex-derivatives","BTCF0:USTF0",1740392941017,0.3678,95667.0,95630.0,0.10735068]
["bitfinex-derivatives","BTCF0:USTF0",1740392941018,0.90094549,95651.0,95644.0,0.01051843]
["bitfinex-derivatives","BTCF0:USTF0",1740392941218,0.53314549,95641.0,95638.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740392941513,0.01,95640.0,95638.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740392941719,0.3708,95639.0,95638.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740392941915,0.3708,95639.0,95638.0,0.4065758]
["bitfinex-derivatives","BTCF0:USTF0",1740392942216,0.3688,95639.0,95638.0,0.4065758]
["bitfinex-derivatives","BTCF0:USTF0",1740392942519,0.3688,95639.0,95638.0,0.2080274]
["bitfinex-derivatives","BTCF0:USTF0",1740392942710,0.3688,95639.0,95638.0,0.2150274]
["bitfinex-derivatives","BTCF0:USTF0",1740392943213,0.3688,95639.0,95638.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1740392943214,0.3698,95639.0,95638.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1740392943422,0.3698,95639.0,95638.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1740392944210,0.3708,95639.0,95638.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1740392944520,0.5798737,95639.0,95638.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1740392945313,0.5788737,95639.0,95638.0,0.19922]
["bitfinex-derivatives","BTCF0:USTF0",1740392945514,0.5798737,95639.0,95638.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1740392945910,0.5798737,95639.0,95638.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740392946111,1.11301919,95639.0,95638.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1740392947318,1.11301919,95639.0,95638.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1740392948323,1.11501919,95639.0,95638.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1740392949716,1.11501919,95639.0,95638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740392949913,1.14661919,95639.0,95638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740392950620,1.14561919,95639.0,95638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740392951517,1.14461919,95639.0,95638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392955525,1.17571919,95639.0,95638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392960627,1.53651919,95639.0,95638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392962321,1.56871919,95639.0,95638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392962522,0.84711919,95639.0,95638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392962722,1.56871919,95639.0,95638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740392974542,1.35964549,95639.0,95629.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392974845,1.11303879,95630.0,95629.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392975026,0.5798933,95630.0,95629.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392975229,1.11303879,95630.0,95629.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392975638,0.90394549,95630.0,95629.0,0.00515677]
["bitfinex-derivatives","BTCF0:USTF0",1740392976142,0.90394549,95630.0,95629.0,0.01015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392980137,0.3608,95630.0,95629.0,0.01015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392980445,0.3608,95630.0,95629.0,0.04195677]
["bitfinex-derivatives","BTCF0:USTF0",1740392980633,0.3708,95630.0,95629.0,0.04195677]
["bitfinex-derivatives","BTCF0:USTF0",1740392980829,0.3608,95630.0,95629.0,0.04195677]
["bitfinex-derivatives","BTCF0:USTF0",1740392981244,0.3708,95630.0,95629.0,0.04195677]
["bitfinex-derivatives","BTCF0:USTF0",1740392982138,0.3608,95630.0,95629.0,0.04195677]
["bitfinex-derivatives","BTCF0:USTF0",1740392982938,0.3608,95630.0,95629.0,0.17443677]
["bitfinex-derivatives","BTCF0:USTF0",1740392986448,0.36075512,95630.0,95629.0,0.17443677]
["bitfinex-derivatives","BTCF0:USTF0",1740392997856,0.36075512,95630.0,95629.0,0.14263677]
["bitfinex-derivatives","BTCF0:USTF0",1740392998851,0.36075512,95630.0,95629.0,0.01015677]
["bitfinex-derivatives","BTCF0:USTF0",1740392999055,0.36075512,95630.0,95629.0,0.14263677]
["bitfinex-derivatives","BTCF0:USTF0",1740393000959,0.36075512,95630.0,95629.0,0.01015677]
["bitfinex-derivatives","BTCF0:USTF0",1740393001155,0.36075512,95630.0,95629.0,0.14263677]
["bitfinex-derivatives","BTCF0:USTF0",1740393003967,0.3608,95630.0,95629.0,0.14263677]
["bitfinex-derivatives","BTCF0:USTF0",1740393004464,0.0632,95637.0,95629.0,0.01015677]
["bitfinex-derivatives","BTCF0:USTF0",1740393004667,0.3608,95650.0,95635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393004866,0.0965,95647.0,95640.0,0.2090715]
["bitfinex-derivatives","BTCF0:USTF0",1740393005059,0.3608,95650.0,95640.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1740393005260,0.3608,95650.0,95647.0,0.2090562]
["bitfinex-derivatives","BTCF0:USTF0",1740393005654,0.3608,95650.0,95647.0,0.2727562]
["bitfinex-derivatives","BTCF0:USTF0",1740393006067,0.3608,95650.0,95648.0,0.209054]
["bitfinex-derivatives","BTCF0:USTF0",1740393006569,0.3608,95650.0,95647.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740393006864,0.20920857,95649.0,95648.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740393007069,0.53314549,95642.0,95641.0,0.2090693]
["bitfinex-derivatives","BTCF0:USTF0",1740393007259,0.53314549,95642.0,95641.0,0.3415493]
["bitfinex-derivatives","BTCF0:USTF0",1740393007861,0.74221319,95642.0,95641.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740393008064,0.53314549,95642.0,95641.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740393008665,0.53314549,95642.0,95641.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1740393008863,0.53314549,95642.0,95641.0,0.3425493]
["bitfinex-derivatives","BTCF0:USTF0",1740393009066,0.53314549,95642.0,95641.0,0.3435493]
["bitfinex-derivatives","BTCF0:USTF0",1740393009264,0.0325,95644.0,95641.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1740393009562,0.00015677,95649.0,95648.0,0.209054]
["bitfinex-derivatives","BTCF0:USTF0",1740393009974,0.00015677,95649.0,95648.0,0.219054]
["bitfinex-derivatives","BTCF0:USTF0",1740393010466,0.00015677,95649.0,95648.0,0.249254]
["bitfinex-derivatives","BTCF0:USTF0",1740393010674,0.0644,95661.0,95652.0,0.2090452]
["bitfinex-derivatives","BTCF0:USTF0",1740393010870,0.0644,95661.0,95652.0,0.3514852]
["bitfinex-derivatives","BTCF0:USTF0",1740393011068,0.0644,95661.0,95652.0,0.4131852]
["bitfinex-derivatives","BTCF0:USTF0",1740393012068,0.00456878,95653.0,95652.0,0.42386359]
["bitfinex-derivatives","BTCF0:USTF0",1740393012273,0.00456878,95653.0,95652.0,0.41386359]
["bitfinex-derivatives","BTCF0:USTF0",1740393012473,0.00456878,95653.0,95652.0,0.42386359]
["bitfinex-derivatives","BTCF0:USTF0",1740393012873,0.00856878,95653.0,95652.0,0.42386359]
["bitfinex-derivatives","BTCF0:USTF0",1740393013477,0.00856878,95653.0,95652.0,0.29142359]
["bitfinex-derivatives","BTCF0:USTF0",1740393013677,0.00856878,95653.0,95652.0,0.42386359]
["bitfinex-derivatives","BTCF0:USTF0",1740393019389,0.00856878,95653.0,95652.0,0.42386359]
["bitfinex-derivatives","BTCF0:USTF0",1740393019977,0.00856878,95653.0,95652.0,0.3514852]
["bitfinex-derivatives","BTCF0:USTF0",1740393020678,0.00856878,95653.0,95652.0,0.36198428]
["bitfinex-derivatives","BTCF0:USTF0",1740393022583,0.00856878,95653.0,95652.0,0.15293908]
["bitfinex-derivatives","BTCF0:USTF0",1740393022779,0.00856878,95653.0,95652.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1740393022988,0.00856878,95653.0,95652.0,0.3514852]
["bitfinex-derivatives","BTCF0:USTF0",1740393025691,0.00156878,95653.0,95652.0,0.3514852]
["bitfinex-derivatives","BTCF0:USTF0",1740393025988,0.00156878,95653.0,95652.0,0.3554852]
["bitfinex-derivatives","BTCF0:USTF0",1740393026390,0.00156878,95653.0,95652.0,0.3564852]
["bitfinex-derivatives","BTCF0:USTF0",1740393027991,0.00156878,95653.0,95652.0,0.3534852]
["bitfinex-derivatives","BTCF0:USTF0",1740393028187,0.00256878,95653.0,95652.0,0.3584852]
["bitfinex-derivatives","BTCF0:USTF0",1740393029179,0.00156878,95653.0,95652.0,0.3544852]
["bitfinex-derivatives","BTCF0:USTF0",1740393029389,0.00156878,95653.0,95652.0,0.3584852]
["bitfinex-derivatives","BTCF0:USTF0",1740393030087,0.00156878,95653.0,95652.0,0.3564852]
["bitfinex-derivatives","BTCF0:USTF0",1740393030692,0.00156878,95653.0,95652.0,0.3534852]
["bitfinex-derivatives","BTCF0:USTF0",1740393030892,0.00156878,95653.0,95652.0,0.3554852]
["bitfinex-derivatives","BTCF0:USTF0",1740393031488,0.00015686,95662.0,95661.0,0.2090256]
["bitfinex-derivatives","BTCF0:USTF0",1740393031693,0.00015686,95662.0,95661.0,0.4137656]
["bitfinex-derivatives","BTCF0:USTF0",1740393031993,0.3608,95672.0,95671.0,0.2090037]
["bitfinex-derivatives","BTCF0:USTF0",1740393032190,0.3923,95680.0,95671.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1740393032391,0.3923,95680.0,95678.0,0.2089884]
["bitfinex-derivatives","BTCF0:USTF0",1740393032584,0.3608,95680.0,95678.0,0.2089884]
["bitfinex-derivatives","BTCF0:USTF0",1740393032901,0.3608,95680.0,95678.0,0.38287818]
["bitfinex-derivatives","BTCF0:USTF0",1740393033194,0.3608,95680.0,95678.0,0.3415884]
["bitfinex-derivatives","BTCF0:USTF0",1740393033384,0.3608,95680.0,95678.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1740393033584,0.75001443,95679.0,95678.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1740393033892,0.75001443,95679.0,95671.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1740393034080,0.3608,95672.0,95670.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740393034288,0.0635,95671.0,95670.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740393034594,0.59664549,95671.0,95670.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740393035582,0.59764549,95671.0,95670.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740393037291,0.62924549,95671.0,95670.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740393037889,0.99104549,95671.0,95670.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740393038794,0.99004549,95671.0,95670.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740393039099,0.99104549,95671.0,95670.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740393039392,1.20004919,95671.0,95670.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740393039585,1.19904919,95671.0,95670.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740393039787,1.20004919,95671.0,95670.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740393039985,0.99104549,95671.0,95650.0,0.16379601]
["bitfinex-derivatives","BTCF0:USTF0",1740393040298,0.53314549,95656.0,95653.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740393040594,0.0966,95655.0,95653.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740393041499,0.0966,95655.0,95653.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1740393041890,0.0966,95655.0,95653.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740393042087,0.0966,95655.0,95653.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1740393042392,0.0966,95655.0,95653.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1740393042900,0.0966,95655.0,95653.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1740393043081,0.0966,95655.0,95653.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1740393043991,0.0966,95655.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393044198,0.0966,95655.0,95654.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740393047588,0.0966,95655.0,95654.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740393048396,0.3608,95659.0,95658.0,0.2090321]
["bitfinex-derivatives","BTCF0:USTF0",1740393048793,0.3608,95659.0,95658.0,0.2190321]
["bitfinex-derivatives","BTCF0:USTF0",1740393049091,0.00015686,95664.0,95663.0,0.2090212]
["bitfinex-derivatives","BTCF0:USTF0",1740393049291,0.00015686,95664.0,95663.0,0.3514212]
["bitfinex-derivatives","BTCF0:USTF0",1740393050595,0.00015686,95664.0,95663.0,0.3819212]
["bitfinex-derivatives","BTCF0:USTF0",1740393050993,0.00215686,95664.0,95663.0,0.3819212]
["bitfinex-derivatives","BTCF0:USTF0",1740393051593,0.00015686,95664.0,95663.0,0.3849212]
["bitfinex-derivatives","BTCF0:USTF0",1740393053395,0.00015686,95664.0,95663.0,0.3829212]
["bitfinex-derivatives","BTCF0:USTF0",1740393053597,0.00015686,95664.0,95663.0,0.3849212]
["bitfinex-derivatives","BTCF0:USTF0",1740393054492,0.00015686,95664.0,95663.0,0.3859212]
["bitfinex-derivatives","BTCF0:USTF0",1740393058099,0.00015686,95664.0,95663.0,0.3909212]
["bitfinex-derivatives","BTCF0:USTF0",1740393059000,0.00115686,95664.0,95663.0,0.3919212]
["bitfinex-derivatives","BTCF0:USTF0",1740393059597,0.00115686,95664.0,95663.0,0.3929212]
["bitfinex-derivatives","BTCF0:USTF0",1740393060099,0.00115686,95664.0,95663.0,0.3919212]
["bitfinex-derivatives","BTCF0:USTF0",1740393061501,0.00015686,95664.0,95663.0,0.3859212]
["bitfinex-derivatives","BTCF0:USTF0",1740393061693,0.00015686,95664.0,95663.0,0.3899212]
["bitfinex-derivatives","BTCF0:USTF0",1740393062298,0.00015686,95664.0,95663.0,0.3859212]
["bitfinex-derivatives","BTCF0:USTF0",1740393062502,0.00015686,95664.0,95663.0,0.3909212]
["bitfinex-derivatives","BTCF0:USTF0",1740393063201,0.00015686,95664.0,95663.0,0.3899212]
["bitfinex-derivatives","BTCF0:USTF0",1740393065103,0.00015686,95664.0,95663.0,0.3909212]
["bitfinex-derivatives","BTCF0:USTF0",1740393065896,0.00015686,95664.0,95663.0,0.3859212]
["bitfinex-derivatives","BTCF0:USTF0",1740393066099,0.00015686,95664.0,95663.0,0.3899212]
["bitfinex-derivatives","BTCF0:USTF0",1740393066498,0.0313,95679.0,95678.0,0.2089884]
["bitfinex-derivatives","BTCF0:USTF0",1740393066806,0.0313,95679.0,95678.0,0.3413884]
["bitfinex-derivatives","BTCF0:USTF0",1740393067004,0.56444549,95679.0,95678.0,0.3413884]
["bitfinex-derivatives","BTCF0:USTF0",1740393068708,0.56544549,95679.0,95678.0,0.3413884]
["bitfinex-derivatives","BTCF0:USTF0",1740393069501,0.56444549,95679.0,95678.0,0.3413884]
["bitfinex-derivatives","BTCF0:USTF0",1740393069701,0.56444549,95679.0,95678.0,0.35189101]
["bitfinex-derivatives","BTCF0:USTF0",1740393071302,0.56444549,95679.0,95678.0,0.14290261]
["bitfinex-derivatives","BTCF0:USTF0",1740393071503,0.56444549,95679.0,95678.0,0.35189101]
["bitfinex-derivatives","BTCF0:USTF0",1740393072210,0.56444549,95679.0,95678.0,0.35185101]
["bitfinex-derivatives","BTCF0:USTF0",1740393072906,0.56444549,95679.0,95678.0,0.14286261]
["bitfinex-derivatives","BTCF0:USTF0",1740393073211,0.56444549,95679.0,95678.0,0.35185101]
["bitfinex-derivatives","BTCF0:USTF0",1740393073410,0.56444549,95679.0,95678.0,0.14286261]
["bitfinex-derivatives","BTCF0:USTF0",1740393073604,0.56444549,95679.0,95678.0,0.35185101]
["bitfinex-derivatives","BTCF0:USTF0",1740393076015,0.56544549,95679.0,95678.0,0.35185101]
["bitfinex-derivatives","BTCF0:USTF0",1740393076619,0.56444549,95679.0,95678.0,0.35185101]
["bitfinex-derivatives","BTCF0:USTF0",1740393076816,0.56544549,95679.0,95678.0,0.35185101]
["bitfinex-derivatives","BTCF0:USTF0",1740393082013,0.56444549,95679.0,95678.0,0.35185101]
["bitfinex-derivatives","BTCF0:USTF0",1740393082208,0.56544549,95679.0,95678.0,0.35185101]
["bitfinex-derivatives","BTCF0:USTF0",1740393083413,0.56444549,95679.0,95678.0,0.35185101]
["bitfinex-derivatives","BTCF0:USTF0",1740393083620,0.56544549,95679.0,95678.0,0.35185101]
["bitfinex-derivatives","BTCF0:USTF0",1740393085515,0.56444549,95679.0,95678.0,0.35185101]
["bitfinex-derivatives","BTCF0:USTF0",1740393085714,0.56544549,95679.0,95678.0,0.35185101]
["bitfinex-derivatives","BTCF0:USTF0",1740393085911,0.0323,95679.0,95678.0,0.35185101]
["bitfinex-derivatives","BTCF0:USTF0",1740393086117,0.001,95679.0,95678.0,0.36185101]
["bitfinex-derivatives","BTCF0:USTF0",1740393088315,0.0001032,95688.0,95678.0,0.15886261]
["bitfinex-derivatives","BTCF0:USTF0",1740393088514,0.53324869,95688.0,95687.0,0.2089688]
["bitfinex-derivatives","BTCF0:USTF0",1740393088720,0.53324869,95688.0,95687.0,0.3413288]
["bitfinex-derivatives","BTCF0:USTF0",1740393090010,0.53324869,95688.0,95687.0,0.3433288]
["bitfinex-derivatives","BTCF0:USTF0",1740393090011,0.0001032,95688.0,95687.0,0.3433288]
["bitfinex-derivatives","BTCF0:USTF0",1740393090530,0.0001032,95688.0,95687.0,0.3753288]
["bitfinex-derivatives","BTCF0:USTF0",1740393091317,0.0001032,95688.0,95687.0,0.3783288]
["bitfinex-derivatives","BTCF0:USTF0",1740393092726,0.53324869,95688.0,95687.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1740393092915,0.53324869,95688.0,95687.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1740393093116,0.53324869,95688.0,95682.0,0.18790513]
["bitfinex-derivatives","BTCF0:USTF0",1740393093417,1.10292299,95683.0,95682.0,0.18790513]
["bitfinex-derivatives","BTCF0:USTF0",1740393093617,1.10192299,95683.0,95682.0,0.13800513]
["bitfinex-derivatives","BTCF0:USTF0",1740393094024,0.89294549,95683.0,95682.0,0.13800513]
["bitfinex-derivatives","BTCF0:USTF0",1740393094620,1.10092299,95683.0,95682.0,0.13800513]
["bitfinex-derivatives","BTCF0:USTF0",1740393095428,0.89394549,95683.0,95682.0,0.13800513]
["bitfinex-derivatives","BTCF0:USTF0",1740393095728,0.89594549,95683.0,95682.0,0.13800513]
["bitfinex-derivatives","BTCF0:USTF0",1740393095917,0.89594549,95683.0,95680.0,0.2089841]
["bitfinex-derivatives","BTCF0:USTF0",1740393096118,0.53314549,95681.0,95680.0,0.2089841]
["bitfinex-derivatives","BTCF0:USTF0",1740393097421,0.53314549,95681.0,95678.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1740393097720,0.53314549,95679.0,95668.0,0.10172853]
["bitfinex-derivatives","BTCF0:USTF0",1740393097925,1.10294269,95674.0,95668.0,0.23408853]
["bitfinex-derivatives","BTCF0:USTF0",1740393098227,1.10294269,95674.0,95668.0,0.10172853]
["bitfinex-derivatives","BTCF0:USTF0",1740393098430,1.13554269,95674.0,95668.0,0.10172853]
["bitfinex-derivatives","BTCF0:USTF0",1740393098617,0.3934,95674.0,95668.0,0.10172853]
["bitfinex-derivatives","BTCF0:USTF0",1740393098813,1.10295359,95669.0,95668.0,0.10172853]
["bitfinex-derivatives","BTCF0:USTF0",1740393099029,1.10195359,95669.0,95668.0,0.10172853]
["bitfinex-derivatives","BTCF0:USTF0",1740393099229,1.13255359,95669.0,95668.0,0.10172853]
["bitfinex-derivatives","BTCF0:USTF0",1740393101817,1.13255359,95669.0,95668.0,0.10372853]
["bitfinex-derivatives","BTCF0:USTF0",1740393104326,0.92354549,95669.0,95668.0,0.10372853]
["bitfinex-derivatives","BTCF0:USTF0",1740393104524,0.89294549,95669.0,95668.0,0.10372853]
["bitfinex-derivatives","BTCF0:USTF0",1740393104735,0.89294549,95669.0,95668.0,0.2110103]
["bitfinex-derivatives","BTCF0:USTF0",1740393105224,0.89294549,95669.0,95668.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740393107231,1.10195359,95669.0,95668.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740393107731,0.89294549,95669.0,95668.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740393116438,1.10195359,95669.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393116641,0.2090278,95660.0,95659.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740393116842,1.10297329,95660.0,95659.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740393117031,0.2090649,95643.0,95642.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740393117236,0.2090624,95645.0,95642.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1740393117543,0.53314549,95643.0,95642.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1740393118432,0.53314549,95643.0,95642.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740393118630,0.53314549,95643.0,95642.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1740393119037,0.53314549,95643.0,95642.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1740393120241,0.54314549,95643.0,95642.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1740393121149,0.75221039,95643.0,95642.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1740393121640,0.75221039,95643.0,95633.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740393121641,0.2090846,95634.0,95633.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1740393121831,0.2090846,95634.0,95610.0,0.43620371]
["bitfinex-derivatives","BTCF0:USTF0",1740393121832,0.2090955,95629.0,95621.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740393122031,0.5136612,95629.0,95623.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740393122230,0.5448612,95629.0,95623.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740393122640,0.5448612,95629.0,95616.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1740393122946,0.5448612,95629.0,95628.0,0.31957408]
["bitfinex-derivatives","BTCF0:USTF0",1740393123149,0.5448612,95629.0,95628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740393124840,0.5777612,95629.0,95628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740393125041,0.56708173,95629.0,95628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740393127251,0.29388623,95629.0,95628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740393127454,0.28388623,95629.0,95628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740393127642,0.49298173,95629.0,95628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740393127951,0.50298173,95629.0,95628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740393129348,0.49298173,95629.0,95628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740393130142,0.49598173,95629.0,95628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740393131439,0.28688623,95629.0,95619.0,0.13255685]
["bitfinex-derivatives","BTCF0:USTF0",1740393131753,0.85380143,95620.0,95619.0,0.13255685]
["bitfinex-derivatives","BTCF0:USTF0",1740393132348,0.85380143,95620.0,95619.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740393136467,0.85380143,95620.0,95619.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740393139263,0.86380143,95620.0,95619.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740393140562,0.65468623,95620.0,95619.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740393140763,0.86380143,95620.0,95619.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1740393141665,0.2091349,95611.0,95610.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1740393141962,0.2091371,95610.0,95609.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740393142166,0.32478623,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393142463,0.65468623,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393142867,0.65168623,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393143958,0.65468623,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393144160,0.65168623,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393144351,0.64168623,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393144957,0.85084303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393152659,0.85184303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393154060,0.85384303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393155262,0.86384303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393158967,0.65468623,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393159269,0.85384303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393159471,0.64468623,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393159974,0.86384303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393160165,0.65168623,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393160471,0.86084303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393160670,0.65168623,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393160970,0.86084303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393161362,0.64268623,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393161561,0.85184303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393162280,0.3618,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393162471,0.3718,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393162977,0.3728,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393164068,0.3718,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393164571,0.3608,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393164769,0.3708,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393166261,0.3608,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393166569,0.5699568,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393166971,0.5709568,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393167270,0.5719568,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393167479,0.5719568,95601.0,95600.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1740393167677,0.85284303,95601.0,95600.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1740393167866,0.85284303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393169270,0.49204303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393169472,0.85284303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393170980,0.85084303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393171272,0.85184303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393172171,0.64268623,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393172373,0.85184303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393173183,0.85284303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393181387,0.2091677,95596.0,95595.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393181584,0.49005393,95596.0,95595.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393181981,0.53253236,95596.0,95595.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393182378,0.53253236,95596.0,95595.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740393182687,0.53253236,95596.0,95595.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1740393187285,0.6884527,95596.0,95595.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1740393188687,0.6884527,95596.0,95584.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740393188897,0.64168623,95592.0,95584.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1740393189097,0.2092027,95580.0,95579.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740393189386,0.2092158,95574.0,95569.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1740393189599,0.2092158,95574.0,95573.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1740393189787,0.2082158,95574.0,95573.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1740393190391,0.2062158,95574.0,95573.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393190694,0.2062158,95574.0,95573.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1740393191192,0.2042158,95574.0,95573.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1740393191993,0.2042158,95574.0,95573.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1740393192397,0.2042158,95574.0,95573.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740393192688,0.2042158,95574.0,95573.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1740393192893,0.2655158,95574.0,95573.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1740393193299,0.2351158,95574.0,95573.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1740393193482,0.31178623,95574.0,95568.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1740393193689,0.2092334,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393193890,0.2082334,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393194882,0.2072334,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393195289,0.2092321,95567.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393195490,0.2092334,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393195788,0.2092334,95566.0,95565.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740393196398,0.2092334,95566.0,95565.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740393197296,0.3608,95569.0,95565.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740393197502,0.49011563,95568.0,95565.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740393197697,0.28088623,95568.0,95565.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740393197891,0.49011563,95568.0,95565.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740393198101,0.28088623,95568.0,95565.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740393198299,0.28088623,95568.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393199390,0.49011563,95568.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393199696,0.28088623,95568.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393200796,0.49011553,95568.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393201031,0.28088623,95568.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393203698,0.49011533,95568.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393203887,0.28088623,95568.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393205897,0.2092334,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393206093,0.49011963,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393206294,0.2092334,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393208699,0.0846073,95568.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393208898,0.28088623,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393209107,0.49011963,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393209309,0.0323,95568.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393209510,0.28088623,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393209806,0.49011963,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393209995,0.2092334,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393210198,0.0846073,95568.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393210400,0.49011963,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393210910,0.2092334,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393212009,0.49011963,95566.0,95565.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740393213010,0.2092355,95565.0,95564.0,0.03305694]
["bitfinex-derivatives","BTCF0:USTF0",1740393213195,0.49012173,95565.0,95564.0,0.03305694]
["bitfinex-derivatives","BTCF0:USTF0",1740393213909,0.49012173,95565.0,95564.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740393214803,0.49212173,95565.0,95564.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740393216103,0.49412173,95565.0,95564.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740393217709,0.28488623,95565.0,95564.0,0.20939464]
["bitfinex-derivatives","BTCF0:USTF0",1740393217904,0.004,95565.0,95564.0,0.20939464]
["bitfinex-derivatives","BTCF0:USTF0",1740393218114,0.005,95565.0,95564.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740393218713,0.006,95565.0,95564.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740393219310,0.006,95565.0,95564.0,0.01057339]
["bitfinex-derivatives","BTCF0:USTF0",1740393219517,0.006,95565.0,95564.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740393220808,0.2152355,95565.0,95564.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740393221010,0.2152355,95565.0,95564.0,0.03015694]
["bitfinex-derivatives","BTCF0:USTF0",1740393221921,0.006,95565.0,95564.0,0.03015694]
["bitfinex-derivatives","BTCF0:USTF0",1740393222417,0.2152355,95565.0,95564.0,0.03015694]
["bitfinex-derivatives","BTCF0:USTF0",1740393222718,0.22596445,95565.0,95564.0,0.03015694]
["bitfinex-derivatives","BTCF0:USTF0",1740393223521,0.50685068,95565.0,95564.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740393225020,0.60470594,95565.0,95564.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1740393230628,0.39547044,95565.0,95557.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740393230828,0.85093713,95558.0,95557.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740393232425,0.85193713,95558.0,95557.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740393233827,0.85193713,95558.0,95554.0,0.02652958]
["bitfinex-derivatives","BTCF0:USTF0",1740393233828,0.2092574,95555.0,95554.0,0.02652958]
["bitfinex-derivatives","BTCF0:USTF0",1740393234330,0.2406574,95555.0,95554.0,0.02652958]
["bitfinex-derivatives","BTCF0:USTF0",1740393235633,0.44325564,95555.0,95554.0,0.02652958]
["bitfinex-derivatives","BTCF0:USTF0",1740393235825,0.44525564,95555.0,95554.0,0.02652958]
["bitfinex-derivatives","BTCF0:USTF0",1740393236132,0.92999937,95555.0,95541.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1740393236329,0.2092728,95548.0,95547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740393236723,0.21985759,95548.0,95547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740393238232,0.22085759,95548.0,95547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740393238825,0.22285759,95548.0,95547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740393240430,0.2092903,95540.0,95539.0,0.20442]
["bitfinex-derivatives","BTCF0:USTF0",1740393241332,0.3608,95542.0,95530.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393241534,0.0523282,95530.0,95520.0,0.18793493]
["bitfinex-derivatives","BTCF0:USTF0",1740393241833,0.85101813,95521.0,95520.0,0.18793493]
["bitfinex-derivatives","BTCF0:USTF0",1740393242229,0.88231813,95521.0,95520.0,0.18793493]
["bitfinex-derivatives","BTCF0:USTF0",1740393242546,0.88231813,95521.0,95491.0,0.46732279]
["bitfinex-derivatives","BTCF0:USTF0",1740393242547,0.2093429,95516.0,95491.0,0.46732279]
["bitfinex-derivatives","BTCF0:USTF0",1740393242728,1.00694947,95516.0,95492.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740393243033,0.2093517,95512.0,95511.0,0.25086883]
["bitfinex-derivatives","BTCF0:USTF0",1740393243428,0.55313793,95512.0,95511.0,0.25086883]
["bitfinex-derivatives","BTCF0:USTF0",1740393243830,0.21882034,95512.0,95503.0,0.31157408]
["bitfinex-derivatives","BTCF0:USTF0",1740393244029,0.6001734,95510.0,95503.0,0.31157408]
["bitfinex-derivatives","BTCF0:USTF0",1740393245137,0.570156,95510.0,95503.0,0.31157408]
["bitfinex-derivatives","BTCF0:USTF0",1740393245439,0.6001734,95510.0,95503.0,0.31157408]
["bitfinex-derivatives","BTCF0:USTF0",1740393245633,0.6031734,95510.0,95503.0,0.31157408]
["bitfinex-derivatives","BTCF0:USTF0",1740393246839,0.6051734,95510.0,95503.0,0.31157408]
["bitfinex-derivatives","BTCF0:USTF0",1740393247138,0.51396,95510.0,95495.0,0.37388889]
["bitfinex-derivatives","BTCF0:USTF0",1740393247443,0.5701867,95496.0,95495.0,0.27408889]
["bitfinex-derivatives","BTCF0:USTF0",1740393247666,0.2094021,95489.0,95488.0,0.35900953]
["bitfinex-derivatives","BTCF0:USTF0",1740393247827,0.72612244,95489.0,95488.0,0.35900953]
["bitfinex-derivatives","BTCF0:USTF0",1740393248037,0.2094043,95488.0,95487.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393248333,0.3608,95489.0,95487.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393248637,0.3608,95489.0,95488.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1740393248938,0.5702021,95489.0,95488.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1740393249141,0.3608,95489.0,95488.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1740393249339,0.5702021,95489.0,95488.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1740393249835,0.5702021,95489.0,95488.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740393250047,0.2094043,95488.0,95487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740393251643,0.2124043,95488.0,95487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740393253034,0.25709205,95488.0,95487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740393254240,0.25609205,95488.0,95487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740393255034,0.25709205,95488.0,95487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740393256438,0.41301239,95488.0,95487.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740393257242,0.20360809,95488.0,95472.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1740393257444,0.9310372,95473.0,95472.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1740393258444,0.7216,95473.0,95472.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1740393258645,0.7216,95473.0,95472.0,0.2400994]
["bitfinex-derivatives","BTCF0:USTF0",1740393258841,0.3608,95473.0,95472.0,0.2400994]
["bitfinex-derivatives","BTCF0:USTF0",1740393259037,0.15792034,95488.0,95472.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1740393259244,0.002,95488.0,95479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393259544,0.002,95488.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393259745,0.002,95488.0,95487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393259935,0.00015703,95490.0,95487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393260646,0.001,95488.0,95487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393260848,0.2104043,95488.0,95487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393261044,0.001,95488.0,95487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393261243,0.00215703,95490.0,95487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393261445,0.2094043,95488.0,95487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393261649,0.00215703,95490.0,95485.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1740393261954,0.2094108,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393262157,0.2094108,95485.0,95484.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1740393263454,0.2104108,95485.0,95484.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1740393263647,0.001,95485.0,95484.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1740393264041,0.001,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393264246,0.2124108,95485.0,95484.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1740393264559,0.2114108,95485.0,95484.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1740393265061,0.2124108,95485.0,95484.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1740393265456,0.003,95485.0,95476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393265657,0.01369928,95485.0,95477.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1740393265959,0.0523546,95482.0,95478.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1740393266151,0.0523546,95482.0,95469.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740393266455,0.0523542,95483.0,95470.0,0.31190052]
["bitfinex-derivatives","BTCF0:USTF0",1740393266651,0.2094202,95481.0,95470.0,0.52134312]
["bitfinex-derivatives","BTCF0:USTF0",1740393266965,0.0523542,95483.0,95471.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740393267154,0.2094244,95479.0,95471.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740393267455,0.2094267,95478.0,95471.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740393267652,0.0523543,95483.0,95471.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740393268247,0.3608,95489.0,95475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393268447,0.3608,95489.0,95476.0,0.16410052]
["bitfinex-derivatives","BTCF0:USTF0",1740393268851,0.00015703,95490.0,95481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393269054,0.00015703,95490.0,95484.0,0.0523527]
["bitfinex-derivatives","BTCF0:USTF0",1740393269350,0.00015703,95490.0,95485.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740393269552,0.00015703,95490.0,95485.0,0.1260522]
["bitfinex-derivatives","BTCF0:USTF0",1740393269757,0.00015703,95490.0,95486.0,0.0523516]
["bitfinex-derivatives","BTCF0:USTF0",1740393269957,0.00015703,95490.0,95485.0,0.1260522]
["bitfinex-derivatives","BTCF0:USTF0",1740393270178,0.00015703,95490.0,95486.0,0.0523516]
["bitfinex-derivatives","BTCF0:USTF0",1740393270356,0.00015703,95490.0,95485.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740393270557,0.0523512,95488.0,95485.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740393270751,0.2094079,95487.0,95486.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1740393271246,0.3608,95489.0,95485.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740393271453,0.052351,95488.0,95486.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1740393271651,0.3608,95489.0,95486.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1740393271856,0.12040237,95488.0,95487.0,0.271758]
["bitfinex-derivatives","BTCF0:USTF0",1740393272059,0.00315703,95490.0,95487.0,0.0623515]
["bitfinex-derivatives","BTCF0:USTF0",1740393272257,0.00315703,95490.0,95489.0,0.2194021]
["bitfinex-derivatives","BTCF0:USTF0",1740393273056,0.24889197,95507.0,95490.0,0.00780875]
["bitfinex-derivatives","BTCF0:USTF0",1740393273262,0.0015714,95519.0,95490.0,0.00780875]
["bitfinex-derivatives","BTCF0:USTF0",1740393273263,0.0015714,95519.0,95506.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740393273464,0.0015714,95519.0,95514.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740393273654,0.0015714,95519.0,95514.0,0.5801473]
["bitfinex-derivatives","BTCF0:USTF0",1740393274865,0.28100347,95515.0,95514.0,0.5801473]
["bitfinex-derivatives","BTCF0:USTF0",1740393276470,0.001,95515.0,95514.0,0.5801473]
["bitfinex-derivatives","BTCF0:USTF0",1740393276963,0.0015714,95519.0,95514.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740393277164,0.0015714,95519.0,95518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393277469,0.0015714,95519.0,95518.0,0.3565785]
["bitfinex-derivatives","BTCF0:USTF0",1740393277760,0.0015714,95519.0,95518.0,0.3665785]
["bitfinex-derivatives","BTCF0:USTF0",1740393278359,0.0015714,95519.0,95518.0,0.3675785]
["bitfinex-derivatives","BTCF0:USTF0",1740393278561,0.0025714,95519.0,95518.0,0.3675785]
["bitfinex-derivatives","BTCF0:USTF0",1740393280467,0.0025714,95519.0,95518.0,0.2193385]
["bitfinex-derivatives","BTCF0:USTF0",1740393280664,0.0025714,95519.0,95518.0,0.3662185]
["bitfinex-derivatives","BTCF0:USTF0",1740393280870,0.0015714,95519.0,95518.0,0.3662185]
["bitfinex-derivatives","BTCF0:USTF0",1740393281372,0.0015714,95519.0,95518.0,0.3672185]
["bitfinex-derivatives","BTCF0:USTF0",1740393281871,0.0025714,95519.0,95518.0,0.3672185]
["bitfinex-derivatives","BTCF0:USTF0",1740393282172,0.0025714,95519.0,95518.0,0.3662185]
["bitfinex-derivatives","BTCF0:USTF0",1740393284362,0.0025714,95519.0,95518.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1740393284676,0.0025714,95519.0,95518.0,0.3662185]
["bitfinex-derivatives","BTCF0:USTF0",1740393284966,0.0025714,95519.0,95518.0,0.3562185]
["bitfinex-derivatives","BTCF0:USTF0",1740393285161,0.0025714,95519.0,95518.0,0.3656985]
["bitfinex-derivatives","BTCF0:USTF0",1740393285773,0.0025714,95519.0,95518.0,0.2193385]
["bitfinex-derivatives","BTCF0:USTF0",1740393285967,0.0025714,95519.0,95518.0,0.3656185]
["bitfinex-derivatives","BTCF0:USTF0",1740393288202,0.0523346,95518.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393288376,0.0626,95517.0,95515.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1740393288573,0.0626,95517.0,95515.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740393288875,0.06255623,95517.0,95515.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1740393289172,0.06255623,95517.0,95515.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740393289964,0.06255623,95517.0,95515.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1740393290268,0.06655623,95517.0,95515.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740393290474,0.06655623,95517.0,95516.0,0.2093429]
["bitfinex-derivatives","BTCF0:USTF0",1740393290673,0.06955623,95517.0,95516.0,0.2093429]
["bitfinex-derivatives","BTCF0:USTF0",1740393291175,0.06955623,95517.0,95515.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740393291376,0.06955623,95517.0,95516.0,0.2093429]
["bitfinex-derivatives","BTCF0:USTF0",1740393291782,0.06955623,95517.0,95515.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740393292072,0.06955623,95517.0,95515.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1740393292371,0.06955623,95517.0,95515.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740393292565,0.06955623,95517.0,95513.0,0.2093474]
["bitfinex-derivatives","BTCF0:USTF0",1740393292566,0.06955623,95517.0,95508.0,0.0523398]
["bitfinex-derivatives","BTCF0:USTF0",1740393292769,0.06955623,95517.0,95510.0,0.0523389]
["bitfinex-derivatives","BTCF0:USTF0",1740393292965,0.06955623,95517.0,95509.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1740393293271,0.06455623,95517.0,95505.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393293574,0.06755623,95517.0,95506.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1740393293870,0.2093541,95511.0,95506.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1740393294079,0.0326,95510.0,95506.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1740393294372,0.0326,95510.0,95509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740393294577,0.241956,95510.0,95509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740393294780,0.241956,95510.0,95506.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1740393294977,0.241956,95510.0,95506.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1740393295370,0.0523402,95508.0,95505.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393295577,0.2617006,95508.0,95507.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1740393295769,0.2093648,95506.0,95505.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393297481,0.2123648,95506.0,95505.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393298281,0.2123648,95506.0,95505.0,0.20952411]
["bitfinex-derivatives","BTCF0:USTF0",1740393298579,0.003,95506.0,95505.0,0.20952411]
["bitfinex-derivatives","BTCF0:USTF0",1740393299080,0.2123648,95506.0,95505.0,0.20952411]
["bitfinex-derivatives","BTCF0:USTF0",1740393299580,0.2123648,95506.0,95505.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393299884,0.2143648,95506.0,95505.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393300278,0.209367,95505.0,95504.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1740393301088,0.2093911,95494.0,95493.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1740393301268,0.2094065,95487.0,95486.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1740393301875,0.0523517,95487.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393302186,0.209413,95484.0,95483.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1740393303220,0.0649,95493.0,95483.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1740393303385,0.0649,95493.0,95489.0,0.2094016]
["bitfinex-derivatives","BTCF0:USTF0",1740393303584,0.2093973,95492.0,95490.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1740393303780,0.2093977,95491.0,95490.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1740393304676,0.2094043,95488.0,95487.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1740393304884,0.3608,95488.0,95483.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1740393305087,0.209413,95484.0,95483.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1740393305323,0.209413,95484.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393305324,0.2094321,95476.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393305481,0.0307,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393305680,0.2401328,95475.0,95474.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1740393306981,0.2401328,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393307187,0.2401328,95475.0,95474.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1740393307779,0.0307,95475.0,95474.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1740393308886,0.0307,95475.0,95473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393309085,0.2401328,95475.0,95474.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740393309286,0.00015711,95484.0,95474.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740393309482,0.0319,95475.0,95474.0,0.93149402]
["bitfinex-derivatives","BTCF0:USTF0",1740393309677,0.0319,95475.0,95474.0,0.715035]
["bitfinex-derivatives","BTCF0:USTF0",1740393310989,0.0319,95475.0,95474.0,0.715395]
["bitfinex-derivatives","BTCF0:USTF0",1740393311689,0.0319,95475.0,95474.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1740393312193,0.2413328,95475.0,95474.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1740393313288,0.2413328,95475.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393314197,0.0319,95475.0,95473.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1740393314392,0.0308,95474.0,95473.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1740393315290,0.0308,95474.0,95473.0,0.3545972]
["bitfinex-derivatives","BTCF0:USTF0",1740393315791,0.0308,95474.0,95473.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1740393316280,0.0308,95474.0,95469.0,0.0523613]
["bitfinex-derivatives","BTCF0:USTF0",1740393316479,0.0308,95474.0,95470.0,0.0523609]
["bitfinex-derivatives","BTCF0:USTF0",1740393316794,0.0308,95474.0,95472.0,0.2094386]
["bitfinex-derivatives","BTCF0:USTF0",1740393316996,0.0308,95474.0,95470.0,0.0523609]
["bitfinex-derivatives","BTCF0:USTF0",1740393317190,0.0308,95474.0,95473.0,0.2094372]
["bitfinex-derivatives","BTCF0:USTF0",1740393317403,0.0308,95474.0,95471.0,0.2094403]
["bitfinex-derivatives","BTCF0:USTF0",1740393317781,0.0308,95474.0,95470.0,0.209442]
["bitfinex-derivatives","BTCF0:USTF0",1740393317986,0.0308,95474.0,95469.0,0.0523614]
["bitfinex-derivatives","BTCF0:USTF0",1740393318188,0.0308,95474.0,95470.0,0.2094419]
["bitfinex-derivatives","BTCF0:USTF0",1740393318496,0.240237,95474.0,95468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393318689,0.240237,95474.0,95469.0,0.2094457]
["bitfinex-derivatives","BTCF0:USTF0",1740393319390,0.0308,95474.0,95468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393319588,0.0308,95474.0,95469.0,0.0523609]
["bitfinex-derivatives","BTCF0:USTF0",1740393319796,0.0308,95474.0,95472.0,0.2094382]
["bitfinex-derivatives","BTCF0:USTF0",1740393320300,0.0308,95474.0,95468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393320495,0.0308,95474.0,95469.0,0.0523614]
["bitfinex-derivatives","BTCF0:USTF0",1740393320797,0.0308,95474.0,95471.0,0.2094407]
["bitfinex-derivatives","BTCF0:USTF0",1740393320998,0.0308,95474.0,95470.0,0.0523607]
["bitfinex-derivatives","BTCF0:USTF0",1740393321199,0.0308,95474.0,95472.0,0.2094393]
["bitfinex-derivatives","BTCF0:USTF0",1740393321591,0.0308,95474.0,95473.0,0.3585972]
["bitfinex-derivatives","BTCF0:USTF0",1740393321793,0.0308,95474.0,95473.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1740393322688,0.0308,95474.0,95473.0,0.3585972]
["bitfinex-derivatives","BTCF0:USTF0",1740393322892,0.36136001,95480.0,95473.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1740393323089,0.3608,95480.0,95479.0,0.209424]
["bitfinex-derivatives","BTCF0:USTF0",1740393323692,0.033,95485.0,95483.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1740393325606,0.00315711,95484.0,95483.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1740393325997,0.00515711,95484.0,95483.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1740393327200,0.00315711,95484.0,95483.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1740393327800,0.00215711,95484.0,95482.0,0.209417]
["bitfinex-derivatives","BTCF0:USTF0",1740393328003,0.00215711,95484.0,95479.0,0.0523558]
["bitfinex-derivatives","BTCF0:USTF0",1740393328301,0.00215711,95484.0,95483.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1740393328828,0.00515711,95484.0,95483.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1740393329606,0.00315711,95484.0,95483.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1740393329801,0.00315711,95484.0,95477.0,0.0623568]
["bitfinex-derivatives","BTCF0:USTF0",1740393330205,0.00515711,95484.0,95481.0,0.209418]
["bitfinex-derivatives","BTCF0:USTF0",1740393330398,0.00515711,95484.0,95482.0,0.2094162]
["bitfinex-derivatives","BTCF0:USTF0",1740393330707,0.00515711,95484.0,95477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393330934,0.00315711,95484.0,95477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393331200,0.2094293,95477.0,95473.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740393331400,0.2094372,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393331598,0.0307,95476.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393331803,0.2094372,95473.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393332008,0.2421339,95475.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393332211,0.0327,95475.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393332806,0.2421333,95475.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393333305,0.209435,95474.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393333515,0.2094372,95473.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393333707,0.0327,95475.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393334303,0.2421341,95475.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393334703,0.0327,95475.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393335014,0.2094352,95474.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393335404,0.0327,95475.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393336006,0.32034904,95474.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393336314,0.32035074,95474.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393336512,0.2094372,95473.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393337110,0.11091394,95474.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393337713,0.32035024,95474.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393337912,0.11091394,95474.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393338103,0.32034894,95474.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393338511,0.11091394,95474.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393338713,0.2094372,95473.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393338907,0.11091394,95474.0,95472.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1740393339214,0.11091394,95473.0,95472.0,0.3584394]
["bitfinex-derivatives","BTCF0:USTF0",1740393339417,0.11091394,95473.0,95472.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740393340905,0.32035114,95473.0,95472.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740393341412,0.11091394,95473.0,95472.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740393341719,0.32035114,95473.0,95472.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740393342225,0.11091394,95473.0,95472.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740393342915,0.32035114,95473.0,95472.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740393343316,0.11091394,95473.0,95467.0,0.2094482]
["bitfinex-derivatives","BTCF0:USTF0",1740393343521,0.2094405,95472.0,95468.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1740393343914,0.22025317,95475.0,95469.0,0.2094456]
["bitfinex-derivatives","BTCF0:USTF0",1740393344110,0.209435,95474.0,95468.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1740393344311,0.22025317,95475.0,95468.0,0.3581272]
["bitfinex-derivatives","BTCF0:USTF0",1740393344507,0.22025317,95475.0,95468.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1740393344714,0.2094352,95474.0,95468.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1740393344916,0.2094352,95474.0,95469.0,0.2094447]
["bitfinex-derivatives","BTCF0:USTF0",1740393345307,0.42968727,95475.0,95470.0,0.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1740393345720,0.22025317,95475.0,95468.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1740393346007,0.0523587,95474.0,95468.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1740393346211,0.2094409,95472.0,95468.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1740393346411,0.2094459,95469.0,95468.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1740393346617,0.22025317,95475.0,95468.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1740393346618,0.2094446,95470.0,95468.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1740393346814,0.0319,95469.0,95468.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1740393347322,0.0319,95469.0,95468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740393347618,0.2393459,95469.0,95468.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740393348521,0.2393459,95469.0,95468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740393349813,0.6001459,95469.0,95468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740393350218,0.71120059,95469.0,95468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740393351620,0.71120059,95469.0,95468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740393351820,0.71620059,95469.0,95468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740393352017,0.35540059,95469.0,95468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740393352218,0.71620059,95469.0,95468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740393352820,0.50975469,95469.0,95466.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393353018,0.2094503,95467.0,95466.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393354619,0.052368,95458.0,95457.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1740393354817,0.2618381,95458.0,95457.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1740393355026,0.2094723,95457.0,95456.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1740393356345,0.2094869,95451.0,95445.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740393356524,0.0328,95450.0,95449.0,0.21106114]
["bitfinex-derivatives","BTCF0:USTF0",1740393356830,0.0328,95450.0,95449.0,0.14921134]
["bitfinex-derivatives","BTCF0:USTF0",1740393357126,0.0328,95450.0,95449.0,0.00157134]
["bitfinex-derivatives","BTCF0:USTF0",1740393357331,0.2422876,95450.0,95449.0,0.14897134]
["bitfinex-derivatives","BTCF0:USTF0",1740393357631,0.2422876,95450.0,95449.0,0.15197134]
["bitfinex-derivatives","BTCF0:USTF0",1740393360436,0.0328,95450.0,95449.0,0.15197134]
["bitfinex-derivatives","BTCF0:USTF0",1740393360631,0.2422876,95450.0,95449.0,0.15197134]
["bitfinex-derivatives","BTCF0:USTF0",1740393361430,0.0328,95450.0,95449.0,0.15229134]
["bitfinex-derivatives","BTCF0:USTF0",1740393362025,0.2094353,95474.0,95456.0,0.2094745]
["bitfinex-derivatives","BTCF0:USTF0",1740393362225,0.0641,95468.0,95462.0,0.209461]
["bitfinex-derivatives","BTCF0:USTF0",1740393362434,0.0326,95468.0,95463.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1740393362621,0.36136001,95480.0,95465.0,0.5702547]
["bitfinex-derivatives","BTCF0:USTF0",1740393362622,0.0329,95474.0,95465.0,0.5702547]
["bitfinex-derivatives","BTCF0:USTF0",1740393363934,0.00215711,95466.0,95465.0,0.5702547]
["bitfinex-derivatives","BTCF0:USTF0",1740393364234,0.00615711,95466.0,95465.0,0.5702547]
["bitfinex-derivatives","BTCF0:USTF0",1740393364437,0.00415711,95466.0,95465.0,0.5722547]
["bitfinex-derivatives","BTCF0:USTF0",1740393364829,0.00015711,95466.0,95465.0,0.5722547]
["bitfinex-derivatives","BTCF0:USTF0",1740393365929,0.00015711,95466.0,95465.0,0.58258617]
["bitfinex-derivatives","BTCF0:USTF0",1740393366230,0.00015711,95466.0,95465.0,0.58158617]
["bitfinex-derivatives","BTCF0:USTF0",1740393366940,0.00015711,95466.0,95465.0,0.58058617]
["bitfinex-derivatives","BTCF0:USTF0",1740393367632,0.00015711,95466.0,95465.0,0.58158617]
["bitfinex-derivatives","BTCF0:USTF0",1740393367831,0.00015711,95466.0,95465.0,0.73014617]
["bitfinex-derivatives","BTCF0:USTF0",1740393368339,0.00015711,95466.0,95465.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1740393368734,0.00015711,95466.0,95465.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1740393369039,0.20960961,95466.0,95465.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1740393369538,0.20960961,95466.0,95465.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1740393369839,0.22301095,95466.0,95465.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1740393370436,0.21560961,95466.0,95465.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1740393372441,0.24640961,95466.0,95465.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1740393373243,0.03295711,95466.0,95459.0,0.2094658]
["bitfinex-derivatives","BTCF0:USTF0",1740393373442,0.3608,95464.0,95460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740393373745,0.4131646,95464.0,95460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740393373947,0.3608,95464.0,95460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740393374136,0.0318,95463.0,95460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740393374333,0.2094635,95461.0,95460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740393375345,0.0318,95463.0,95460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740393375645,0.2618282,95462.0,95460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740393375851,0.2094635,95461.0,95460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740393376034,0.0318,95463.0,95460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740393376239,0.002,95461.0,95460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740393376851,0.2114635,95461.0,95460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740393377140,0.2094635,95461.0,95460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740393377344,0.003,95463.0,95460.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740393377743,0.002,95463.0,95462.0,0.5802613]
["bitfinex-derivatives","BTCF0:USTF0",1740393377951,0.00015711,95466.0,95462.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740393378250,0.00015711,95466.0,95465.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1740393378551,0.00015711,95466.0,95465.0,0.21978208]
["bitfinex-derivatives","BTCF0:USTF0",1740393378943,0.00015711,95466.0,95465.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1740393380149,0.00215711,95466.0,95465.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1740393380344,0.00515711,95466.0,95465.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1740393383751,0.00515711,95466.0,95463.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740393384055,0.00515711,95466.0,95465.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1740393384258,0.00515711,95466.0,95465.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1740393384962,0.0157202,95466.0,95465.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1740393385860,0.00415711,95466.0,95465.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1740393386551,0.00215711,95466.0,95465.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1740393386758,0.21460961,95466.0,95465.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1740393387251,0.24460961,95466.0,95465.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1740393387850,0.03515711,95466.0,95465.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1740393388054,0.24460961,95466.0,95465.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1740393388258,0.04546297,95466.0,95465.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1740393388460,0.25491547,95466.0,95465.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1740393389064,0.25491577,95466.0,95465.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1740393389863,0.25291577,95466.0,95465.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1740393390064,0.25491577,95466.0,95465.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1740393390371,0.30727887,95466.0,95465.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1740393390567,0.30827887,95466.0,95465.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1740393391461,0.30527887,95466.0,95465.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1740393391767,0.30927887,95466.0,95465.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1740393393160,0.2094591,95463.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393393366,0.2094591,95463.0,95462.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1740393394566,0.2397591,95463.0,95462.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1740393394758,0.2427591,95463.0,95462.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1740393395164,0.2427591,95463.0,95462.0,0.51636108]
["bitfinex-derivatives","BTCF0:USTF0",1740393395667,0.2427591,95463.0,95462.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1740393395963,0.2447591,95463.0,95462.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1740393396158,0.2447591,95463.0,95462.0,0.51635898]
["bitfinex-derivatives","BTCF0:USTF0",1740393396378,0.2447591,95463.0,95462.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1740393397661,0.34242338,95463.0,95462.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1740393398262,0.13296428,95463.0,95462.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1740393398766,0.13296428,95463.0,95462.0,0.7153013]
["bitfinex-derivatives","BTCF0:USTF0",1740393398970,0.00015711,95466.0,95462.0,0.4131648]
["bitfinex-derivatives","BTCF0:USTF0",1740393399166,0.00015711,95466.0,95463.0,0.3847983]
["bitfinex-derivatives","BTCF0:USTF0",1740393399379,0.00015711,95466.0,95464.0,0.2094551]
["bitfinex-derivatives","BTCF0:USTF0",1740393399577,0.00015711,95466.0,95463.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1740393400473,0.00015711,95466.0,95463.0,0.3847974]
["bitfinex-derivatives","BTCF0:USTF0",1740393400670,0.00215711,95466.0,95463.0,0.2277046]
["bitfinex-derivatives","BTCF0:USTF0",1740393400983,0.00215711,95466.0,95465.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1740393401169,0.00115711,95466.0,95463.0,0.3847977]
["bitfinex-derivatives","BTCF0:USTF0",1740393401368,0.00115711,95466.0,95463.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1740393401562,0.19089886,95466.0,95463.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1740393401970,0.19089886,95466.0,95465.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1740393402674,0.19189886,95466.0,95463.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1740393402870,0.19189886,95466.0,95465.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1740393403374,0.19189886,95466.0,95463.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1740393403765,0.0325,95465.0,95463.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1740393403965,0.0325,95465.0,95464.0,0.2094569]
["bitfinex-derivatives","BTCF0:USTF0",1740393404469,0.00415711,95466.0,95465.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1740393404669,0.00315711,95466.0,95465.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1740393405469,0.00115711,95466.0,95465.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1740393406070,0.00015711,95466.0,95465.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1740393406872,0.00215711,95466.0,95465.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1740393407270,0.00515711,95466.0,95465.0,0.2094547]
["bitfinex-derivatives","BTCF0:USTF0",1740393408686,0.00515711,95466.0,95465.0,0.2427547]
["bitfinex-derivatives","BTCF0:USTF0",1740393410178,0.18774175,95472.0,95471.0,0.2094416]
["bitfinex-derivatives","BTCF0:USTF0",1740393410876,0.18774175,95472.0,95471.0,0.2411416]
["bitfinex-derivatives","BTCF0:USTF0",1740393411083,0.0316,95473.0,95472.0,0.2094394]
["bitfinex-derivatives","BTCF0:USTF0",1740393411392,0.21797332,95481.0,95472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740393411583,0.21797332,95481.0,95480.0,0.2094218]
["bitfinex-derivatives","BTCF0:USTF0",1740393411783,0.21797332,95481.0,95480.0,0.5802218]
["bitfinex-derivatives","BTCF0:USTF0",1740393411973,0.21797332,95481.0,95480.0,0.6110218]
["bitfinex-derivatives","BTCF0:USTF0",1740393413278,0.2487988,95490.0,95480.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1740393413485,0.2487988,95490.0,95489.0,0.2094021]
["bitfinex-derivatives","BTCF0:USTF0",1740393413783,0.2487988,95490.0,95489.0,0.3535621]
["bitfinex-derivatives","BTCF0:USTF0",1740393414478,0.2487988,95490.0,95489.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1740393414802,0.2487988,95490.0,95489.0,0.3535621]
["bitfinex-derivatives","BTCF0:USTF0",1740393414985,0.2557988,95490.0,95489.0,0.3545621]
["bitfinex-derivatives","BTCF0:USTF0",1740393415370,0.007,95490.0,95489.0,0.3545621]
["bitfinex-derivatives","BTCF0:USTF0",1740393415983,0.014,95490.0,95489.0,0.3545621]
["bitfinex-derivatives","BTCF0:USTF0",1740393417386,0.014,95490.0,95489.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1740393418287,0.014,95490.0,95489.0,0.3545621]
["bitfinex-derivatives","BTCF0:USTF0",1740393418906,0.014,95490.0,95489.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1740393419584,0.014,95490.0,95489.0,0.3645621]
["bitfinex-derivatives","BTCF0:USTF0",1740393424779,0.014,95490.0,95489.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1740393424974,0.014,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393425195,0.2233999,95490.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393425385,0.2094152,95483.0,95482.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1740393425683,0.2094438,95470.0,95469.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1740393426186,0.065,95470.0,95469.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1740393426581,0.064,95470.0,95469.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1740393426986,0.064,95470.0,95469.0,0.14405098]
["bitfinex-derivatives","BTCF0:USTF0",1740393427386,0.071,95470.0,95469.0,0.14405098]
["bitfinex-derivatives","BTCF0:USTF0",1740393428083,0.071,95470.0,95469.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1740393428284,0.071,95470.0,95469.0,0.14397098]
["bitfinex-derivatives","BTCF0:USTF0",1740393428995,0.067,95470.0,95469.0,0.14397098]
["bitfinex-derivatives","BTCF0:USTF0",1740393429295,0.071,95470.0,95469.0,0.14397098]
["bitfinex-derivatives","BTCF0:USTF0",1740393429886,0.067,95470.0,95469.0,0.14397098]
["bitfinex-derivatives","BTCF0:USTF0",1740393430192,0.071,95470.0,95469.0,0.14397098]
["bitfinex-derivatives","BTCF0:USTF0",1740393430382,0.071,95470.0,95469.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1740393430585,0.2764438,95470.0,95469.0,0.14433098]
["bitfinex-derivatives","BTCF0:USTF0",1740393430787,0.2804438,95470.0,95469.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1740393431483,0.071,95470.0,95469.0,0.21101688]
["bitfinex-derivatives","BTCF0:USTF0",1740393432091,0.067,95470.0,95469.0,0.21101688]
["bitfinex-derivatives","BTCF0:USTF0",1740393432287,0.071,95470.0,95469.0,0.21101688]
["bitfinex-derivatives","BTCF0:USTF0",1740393432690,0.068,95470.0,95469.0,0.21101688]
["bitfinex-derivatives","BTCF0:USTF0",1740393432890,0.067,95470.0,95469.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1740393433103,0.071,95470.0,95469.0,0.21101688]
["bitfinex-derivatives","BTCF0:USTF0",1740393435602,0.069,95470.0,95469.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1740393436190,0.067,95470.0,95469.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1740393436393,0.068,95470.0,95469.0,0.21101688]
["bitfinex-derivatives","BTCF0:USTF0",1740393436692,0.066,95470.0,95469.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1740393437096,0.069,95470.0,95469.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1740393437301,0.071,95470.0,95469.0,0.21101688]
["bitfinex-derivatives","BTCF0:USTF0",1740393441099,0.071,95470.0,95469.0,0.35305688]
["bitfinex-derivatives","BTCF0:USTF0",1740393442102,0.071,95470.0,95469.0,0.35293688]
["bitfinex-derivatives","BTCF0:USTF0",1740393444405,0.0395,95470.0,95469.0,0.36293688]
["bitfinex-derivatives","BTCF0:USTF0",1740393447608,0.007,95470.0,95469.0,0.36293688]
["bitfinex-derivatives","BTCF0:USTF0",1740393448510,0.007,95470.0,95469.0,0.35293688]
["bitfinex-derivatives","BTCF0:USTF0",1740393449001,0.007,95470.0,95469.0,0.14349098]
["bitfinex-derivatives","BTCF0:USTF0",1740393449305,0.2164438,95470.0,95469.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1740393449605,0.2164438,95470.0,95469.0,0.14321098]
["bitfinex-derivatives","BTCF0:USTF0",1740393449802,0.007,95470.0,95469.0,0.35265688]
["bitfinex-derivatives","BTCF0:USTF0",1740393453603,0.007,95470.0,95469.0,0.21101688]
["bitfinex-derivatives","BTCF0:USTF0",1740393453802,0.007,95470.0,95469.0,0.35257688]
["bitfinex-derivatives","BTCF0:USTF0",1740393456809,0.2164438,95470.0,95469.0,0.35257688]
["bitfinex-derivatives","BTCF0:USTF0",1740393457107,0.007,95470.0,95469.0,0.35257688]
["bitfinex-derivatives","BTCF0:USTF0",1740393457909,0.007,95470.0,95469.0,0.40493818]
["bitfinex-derivatives","BTCF0:USTF0",1740393457910,0.005,95470.0,95469.0,0.40493818]
["bitfinex-derivatives","BTCF0:USTF0",1740393459012,0.002,95470.0,95469.0,0.35357688]
["bitfinex-derivatives","BTCF0:USTF0",1740393459209,0.002,95470.0,95469.0,0.00257098]
["bitfinex-derivatives","BTCF0:USTF0",1740393459404,0.2114438,95470.0,95469.0,0.14409098]
["bitfinex-derivatives","BTCF0:USTF0",1740393459637,0.2094429,95471.0,95469.0,0.35353478]
["bitfinex-derivatives","BTCF0:USTF0",1740393459907,0.001,95470.0,95469.0,0.35353478]
["bitfinex-derivatives","BTCF0:USTF0",1740393460101,0.2104438,95470.0,95469.0,0.14409098]
["bitfinex-derivatives","BTCF0:USTF0",1740393460303,0.2114438,95470.0,95469.0,0.14409098]
["bitfinex-derivatives","BTCF0:USTF0",1740393460501,0.2114438,95470.0,95469.0,0.35353688]
["bitfinex-derivatives","BTCF0:USTF0",1740393460708,0.2114438,95470.0,95469.0,0.35253688]
["bitfinex-derivatives","BTCF0:USTF0",1740393460709,0.2134438,95470.0,95469.0,0.35253688]
["bitfinex-derivatives","BTCF0:USTF0",1740393460909,0.2114438,95470.0,95469.0,0.35253688]
["bitfinex-derivatives","BTCF0:USTF0",1740393461101,0.2114438,95470.0,95469.0,0.14309098]
["bitfinex-derivatives","BTCF0:USTF0",1740393461301,0.2094438,95470.0,95469.0,0.14309098]
["bitfinex-derivatives","BTCF0:USTF0",1740393461497,0.2124438,95470.0,95469.0,0.14309098]
["bitfinex-derivatives","BTCF0:USTF0",1740393461717,0.2124438,95470.0,95469.0,0.14317098]
["bitfinex-derivatives","BTCF0:USTF0",1740393462215,0.2124438,95470.0,95469.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1740393462915,0.2094569,95464.0,95463.0,0.36095711]
["bitfinex-derivatives","BTCF0:USTF0",1740393463118,0.2094569,95464.0,95463.0,0.50239711]
["bitfinex-derivatives","BTCF0:USTF0",1740393463314,0.31536477,95464.0,95463.0,0.50239711]
["bitfinex-derivatives","BTCF0:USTF0",1740393463920,0.31536477,95464.0,95463.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393464508,0.31636477,95464.0,95463.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393465003,0.3076569,95464.0,95463.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393465215,0.3076569,95464.0,95463.0,0.20961621]
["bitfinex-derivatives","BTCF0:USTF0",1740393465410,0.3076569,95464.0,95463.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393465954,0.31793767,95464.0,95463.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393466117,0.3076569,95464.0,95463.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393467418,0.40196346,95464.0,95463.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393468709,0.40196346,95464.0,95463.0,0.14135711]
["bitfinex-derivatives","BTCF0:USTF0",1740393470716,0.3076569,95464.0,95463.0,0.14135711]
["bitfinex-derivatives","BTCF0:USTF0",1740393472311,0.3076569,95464.0,95463.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393472517,0.3076569,95464.0,95463.0,0.14075711]
["bitfinex-derivatives","BTCF0:USTF0",1740393472811,0.3076569,95464.0,95463.0,0.14067711]
["bitfinex-derivatives","BTCF0:USTF0",1740393474518,0.3076569,95464.0,95463.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393477721,0.46357724,95464.0,95463.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393477927,0.2094986,95445.0,95444.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393478126,0.5702986,95445.0,95444.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393478622,0.6329986,95445.0,95444.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393480118,0.64444471,95445.0,95444.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393481019,0.67514471,95445.0,95444.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393484525,0.67614471,95445.0,95444.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393484828,0.67714471,95445.0,95444.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393489122,0.61564471,95445.0,95444.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393489324,0.2443986,95445.0,95444.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393489528,0.003,95445.0,95444.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740393490332,0.003,95445.0,95444.0,0.0327777]
["bitfinex-derivatives","BTCF0:USTF0",1740393491532,0.003,95445.0,95444.0,0.2422785]
["bitfinex-derivatives","BTCF0:USTF0",1740393491725,0.003,95445.0,95444.0,0.2522785]
["bitfinex-derivatives","BTCF0:USTF0",1740393492530,0.001,95445.0,95444.0,0.2522785]
["bitfinex-derivatives","BTCF0:USTF0",1740393492726,0.18733586,95447.0,95446.0,0.2094964]
["bitfinex-derivatives","BTCF0:USTF0",1740393492928,0.18733586,95447.0,95446.0,0.2194964]
["bitfinex-derivatives","BTCF0:USTF0",1740393493730,0.00015711,95454.0,95446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393493926,0.00015711,95454.0,95453.0,0.2094811]
["bitfinex-derivatives","BTCF0:USTF0",1740393494138,0.00015711,95454.0,95453.0,0.3523211]
["bitfinex-derivatives","BTCF0:USTF0",1740393494336,0.00015711,95454.0,95453.0,0.3845211]
["bitfinex-derivatives","BTCF0:USTF0",1740393495827,0.00015711,95454.0,95453.0,0.3945211]
["bitfinex-derivatives","BTCF0:USTF0",1740393496336,0.00215711,95454.0,95453.0,0.3945211]
["bitfinex-derivatives","BTCF0:USTF0",1740393496527,0.00315711,95454.0,95453.0,0.3945211]
["bitfinex-derivatives","BTCF0:USTF0",1740393496934,0.00115711,95454.0,95453.0,0.3945211]
["bitfinex-derivatives","BTCF0:USTF0",1740393497135,0.00315711,95454.0,95453.0,0.3945211]
["bitfinex-derivatives","BTCF0:USTF0",1740393499144,0.3608,95465.0,95462.0,0.2094596]
["bitfinex-derivatives","BTCF0:USTF0",1740393499329,0.3608,95465.0,95463.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1740393499531,0.5702547,95465.0,95464.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1740393500135,0.3608,95465.0,95464.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1740393500336,0.5702547,95465.0,95464.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1740393500857,0.002,95465.0,95464.0,0.37228486]
["bitfinex-derivatives","BTCF0:USTF0",1740393502040,0.003,95465.0,95464.0,0.37228486]
["bitfinex-derivatives","BTCF0:USTF0",1740393502238,0.002,95465.0,95464.0,0.3616969]
["bitfinex-derivatives","BTCF0:USTF0",1740393508638,0.002,95465.0,95464.0,0.3949969]
["bitfinex-derivatives","BTCF0:USTF0",1740393512051,0.002,95465.0,95464.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1740393512351,0.002,95465.0,95464.0,0.3616969]
["bitfinex-derivatives","BTCF0:USTF0",1740393514448,0.002,95465.0,95464.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1740393514640,0.002,95465.0,95464.0,0.3616969]
["bitfinex-derivatives","BTCF0:USTF0",1740393514845,0.002,95465.0,95464.0,0.3598569]
["bitfinex-derivatives","BTCF0:USTF0",1740393516342,0.002,95465.0,95464.0,0.2194569]
["bitfinex-derivatives","BTCF0:USTF0",1740393516547,0.002,95465.0,95464.0,0.3595769]
["bitfinex-derivatives","BTCF0:USTF0",1740393516764,0.001,95465.0,95464.0,0.3625769]
["bitfinex-derivatives","BTCF0:USTF0",1740393517250,0.001,95465.0,95464.0,0.3595769]
["bitfinex-derivatives","BTCF0:USTF0",1740393517555,0.0625,95471.0,95470.0,0.2094438]
["bitfinex-derivatives","BTCF0:USTF0",1740393517739,0.0625,95471.0,95470.0,0.5802438]
["bitfinex-derivatives","BTCF0:USTF0",1740393518052,0.0309,95471.0,95470.0,0.6125438]
["bitfinex-derivatives","BTCF0:USTF0",1740393519353,0.0328,95487.0,95470.0,0.6125438]
["bitfinex-derivatives","BTCF0:USTF0",1740393519354,0.0328,95487.0,95473.0,0.2094372]
["bitfinex-derivatives","BTCF0:USTF0",1740393519646,0.0657,95486.0,95473.0,0.2194372]
["bitfinex-derivatives","BTCF0:USTF0",1740393520338,0.0523533,95484.0,95473.0,0.2194372]
["bitfinex-derivatives","BTCF0:USTF0",1740393520541,0.2094156,95483.0,95473.0,0.2194372]
["bitfinex-derivatives","BTCF0:USTF0",1740393520937,0.2094158,95483.0,95473.0,0.2214372]
["bitfinex-derivatives","BTCF0:USTF0",1740393521144,0.1180522,95486.0,95473.0,0.2214372]
["bitfinex-derivatives","BTCF0:USTF0",1740393521345,0.0523541,95483.0,95473.0,0.2214372]
["bitfinex-derivatives","BTCF0:USTF0",1740393521542,0.1180525,95486.0,95473.0,0.2194372]
["bitfinex-derivatives","BTCF0:USTF0",1740393521543,0.2094221,95480.0,95473.0,0.2194372]
["bitfinex-derivatives","BTCF0:USTF0",1740393521844,0.2094178,95482.0,95473.0,0.2194372]
["bitfinex-derivatives","BTCF0:USTF0",1740393522041,0.1180525,95486.0,95473.0,0.2194372]
["bitfinex-derivatives","BTCF0:USTF0",1740393522252,0.2094157,95483.0,95473.0,0.2204372]
["bitfinex-derivatives","BTCF0:USTF0",1740393522654,0.0523535,95484.0,95473.0,0.2204372]
["bitfinex-derivatives","BTCF0:USTF0",1740393522853,0.209418,95482.0,95473.0,0.2214372]
["bitfinex-derivatives","BTCF0:USTF0",1740393523963,0.209418,95482.0,95473.0,0.2204372]
["bitfinex-derivatives","BTCF0:USTF0",1740393524153,0.20942,95481.0,95473.0,0.2234372]
["bitfinex-derivatives","BTCF0:USTF0",1740393524545,0.0523538,95483.0,95473.0,0.2234372]
["bitfinex-derivatives","BTCF0:USTF0",1740393524746,0.2094182,95482.0,95473.0,0.2234372]
["bitfinex-derivatives","BTCF0:USTF0",1740393524950,0.0523552,95481.0,95473.0,0.2234372]
["bitfinex-derivatives","BTCF0:USTF0",1740393525153,0.2094202,95481.0,95473.0,0.2234372]
["bitfinex-derivatives","BTCF0:USTF0",1740393525757,0.2094176,95482.0,95473.0,0.2234372]
["bitfinex-derivatives","BTCF0:USTF0",1740393526050,0.2094176,95482.0,95473.0,0.2214372]
["bitfinex-derivatives","BTCF0:USTF0",1740393526250,0.2094202,95481.0,95473.0,0.2234372]
["bitfinex-derivatives","BTCF0:USTF0",1740393526658,0.2094202,95481.0,95473.0,0.2214372]
["bitfinex-derivatives","BTCF0:USTF0",1740393527159,0.2094202,95481.0,95473.0,0.2234372]
["bitfinex-derivatives","BTCF0:USTF0",1740393527359,0.1180524,95486.0,95473.0,0.3630772]
["bitfinex-derivatives","BTCF0:USTF0",1740393527655,0.0523535,95484.0,95473.0,0.3620772]
["bitfinex-derivatives","BTCF0:USTF0",1740393527857,0.2094162,95483.0,95473.0,0.3620772]
["bitfinex-derivatives","BTCF0:USTF0",1740393528051,0.0523535,95484.0,95473.0,0.3620772]
["bitfinex-derivatives","BTCF0:USTF0",1740393528251,0.2094166,95483.0,95473.0,0.3620772]
["bitfinex-derivatives","BTCF0:USTF0",1740393528954,0.0523529,95485.0,95473.0,0.3620772]
["bitfinex-derivatives","BTCF0:USTF0",1740393529144,0.0657,95486.0,95473.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740393529348,0.66095711,95474.0,95455.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1740393529657,0.2094745,95456.0,95455.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1740393529854,0.3608,95458.0,95448.0,0.39014412]
["bitfinex-derivatives","BTCF0:USTF0",1740393530065,0.5702898,95449.0,95448.0,0.39014412]
["bitfinex-derivatives","BTCF0:USTF0",1740393530452,0.5652898,95449.0,95448.0,0.39014412]
["bitfinex-derivatives","BTCF0:USTF0",1740393530659,0.5612898,95449.0,95448.0,0.39014412]
["bitfinex-derivatives","BTCF0:USTF0",1740393531560,0.5712898,95449.0,95448.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1740393531765,0.5712898,95449.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393531766,0.2094986,95445.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393531950,0.2194986,95445.0,95444.0,0.16347151]
["bitfinex-derivatives","BTCF0:USTF0",1740393532455,0.2194986,95445.0,95444.0,0.02407151]
["bitfinex-derivatives","BTCF0:USTF0",1740393532654,0.2194986,95445.0,95444.0,0.16343151]
["bitfinex-derivatives","BTCF0:USTF0",1740393533158,0.2519986,95445.0,95444.0,0.16331151]
["bitfinex-derivatives","BTCF0:USTF0",1740393533456,0.2519986,95445.0,95444.0,0.02507151]
["bitfinex-derivatives","BTCF0:USTF0",1740393533657,0.2519986,95445.0,95444.0,0.16427151]
["bitfinex-derivatives","BTCF0:USTF0",1740393534659,0.2519986,95445.0,95444.0,0.16407151]
["bitfinex-derivatives","BTCF0:USTF0",1740393538755,0.2519986,95445.0,95444.0,0.02507151]
["bitfinex-derivatives","BTCF0:USTF0",1740393538756,0.40791894,95445.0,95444.0,0.02507151]
["bitfinex-derivatives","BTCF0:USTF0",1740393538966,0.55922034,95445.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393539206,0.2195689,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393539556,0.2195689,95413.0,95412.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1740393540290,0.2195689,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393540452,0.2195689,95413.0,95412.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1740393540657,0.2195689,95413.0,95412.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1740393541162,0.2195689,95413.0,95412.0,0.49987711]
["bitfinex-derivatives","BTCF0:USTF0",1740393544161,0.2095689,95413.0,95412.0,0.49987711]
["bitfinex-derivatives","BTCF0:USTF0",1740393544363,0.0332,95421.0,95412.0,0.49987711]
["bitfinex-derivatives","BTCF0:USTF0",1740393544670,0.2095513,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393545259,0.00015721,95422.0,95420.0,0.36095711]
["bitfinex-derivatives","BTCF0:USTF0",1740393545467,0.20970631,95422.0,95421.0,0.06205711]
["bitfinex-derivatives","BTCF0:USTF0",1740393546366,0.20970631,95422.0,95421.0,0.07259561]
["bitfinex-derivatives","BTCF0:USTF0",1740393546561,0.21170631,95422.0,95421.0,0.07259561]
["bitfinex-derivatives","BTCF0:USTF0",1740393546767,0.22170631,95422.0,95421.0,0.07259561]
["bitfinex-derivatives","BTCF0:USTF0",1740393546962,0.20829304,95449.0,95421.0,0.08259561]
["bitfinex-derivatives","BTCF0:USTF0",1740393547167,0.2095451,95424.0,95423.0,0.16446645]
["bitfinex-derivatives","BTCF0:USTF0",1740393547468,0.2095469,95423.0,95422.0,0.13855711]
["bitfinex-derivatives","BTCF0:USTF0",1740393547670,0.0523823,95431.0,95423.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393547868,0.0523828,95430.0,95423.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393548068,0.01,95425.0,95424.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393548271,0.00257252,95433.0,95429.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393548469,0.00257252,95433.0,95423.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393548656,0.2095324,95430.0,95424.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393548971,0.0523822,95432.0,95423.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393549168,0.00157252,95433.0,95423.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393549359,0.00157252,95433.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393549360,0.3608,95426.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740393549556,0.2095689,95413.0,95400.0,0.26446645]
["bitfinex-derivatives","BTCF0:USTF0",1740393549862,0.0438,95431.0,95413.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393550068,0.0523834,95430.0,95422.0,0.2095488]
["bitfinex-derivatives","BTCF0:USTF0",1740393550269,0.00257252,95433.0,95423.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1740393550574,0.2095425,95425.0,95424.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740393550874,0.2095404,95426.0,95424.0,0.03185711]
["bitfinex-derivatives","BTCF0:USTF0",1740393551073,0.2095403,95426.0,95425.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393551460,0.2195403,95426.0,95425.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393552571,0.001,95426.0,95425.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393552771,0.004,95426.0,95425.0,0.34837961]
["bitfinex-derivatives","BTCF0:USTF0",1740393553273,0.006,95426.0,95425.0,0.34837961]
["bitfinex-derivatives","BTCF0:USTF0",1740393553658,0.003,95426.0,95425.0,0.34837961]
["bitfinex-derivatives","BTCF0:USTF0",1740393553859,0.004,95426.0,95425.0,0.34837961]
["bitfinex-derivatives","BTCF0:USTF0",1740393554062,0.004,95426.0,95425.0,0.35837961]
["bitfinex-derivatives","BTCF0:USTF0",1740393554276,0.003,95426.0,95425.0,0.35837961]
["bitfinex-derivatives","BTCF0:USTF0",1740393554464,0.003,95426.0,95425.0,0.35937961]
["bitfinex-derivatives","BTCF0:USTF0",1740393554668,0.00157252,95433.0,95425.0,0.14983711]
["bitfinex-derivatives","BTCF0:USTF0",1740393554968,0.00157252,95433.0,95432.0,0.2095271]
["bitfinex-derivatives","BTCF0:USTF0",1740393555167,0.01157252,95433.0,95432.0,0.2095271]
["bitfinex-derivatives","BTCF0:USTF0",1740393555373,0.01157252,95433.0,95432.0,0.20968421]
["bitfinex-derivatives","BTCF0:USTF0",1740393555873,0.01257252,95433.0,95432.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393556175,0.22209752,95433.0,95432.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393556388,0.22209752,95433.0,95432.0,0.13839711]
["bitfinex-derivatives","BTCF0:USTF0",1740393556671,0.22509752,95433.0,95432.0,0.13839711]
["bitfinex-derivatives","BTCF0:USTF0",1740393557061,0.22509752,95433.0,95425.0,0.0633853]
["bitfinex-derivatives","BTCF0:USTF0",1740393557062,0.01557252,95433.0,95425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740393557262,0.2095381,95427.0,95426.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1740393557468,0.01,95427.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393557773,0.2095425,95425.0,95423.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740393557966,0.2195425,95425.0,95424.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1740393558677,0.2195425,95425.0,95424.0,0.17013711]
["bitfinex-derivatives","BTCF0:USTF0",1740393559261,0.2215425,95425.0,95424.0,0.17013711]
["bitfinex-derivatives","BTCF0:USTF0",1740393559873,0.2195425,95425.0,95424.0,0.17013711]
["bitfinex-derivatives","BTCF0:USTF0",1740393560076,0.2215425,95425.0,95424.0,0.17013711]
["bitfinex-derivatives","BTCF0:USTF0",1740393560473,0.2245425,95425.0,95424.0,0.16965711]
["bitfinex-derivatives","BTCF0:USTF0",1740393560977,0.2235425,95425.0,95424.0,0.16965711]
["bitfinex-derivatives","BTCF0:USTF0",1740393561561,0.2245425,95425.0,95424.0,0.16965711]
["bitfinex-derivatives","BTCF0:USTF0",1740393561776,0.2245425,95425.0,95424.0,0.53045711]
["bitfinex-derivatives","BTCF0:USTF0",1740393562481,0.2225425,95425.0,95424.0,0.53045711]
["bitfinex-derivatives","BTCF0:USTF0",1740393562667,0.2235425,95425.0,95424.0,0.53045711]
["bitfinex-derivatives","BTCF0:USTF0",1740393563068,0.2235425,95425.0,95424.0,0.53021711]
["bitfinex-derivatives","BTCF0:USTF0",1740393563786,0.2225425,95425.0,95424.0,0.53021711]
["bitfinex-derivatives","BTCF0:USTF0",1740393564564,0.2255425,95425.0,95424.0,0.53021711]
["bitfinex-derivatives","BTCF0:USTF0",1740393565373,0.2225425,95425.0,95424.0,0.53021711]
["bitfinex-derivatives","BTCF0:USTF0",1740393565579,0.2245425,95425.0,95424.0,0.53021711]
["bitfinex-derivatives","BTCF0:USTF0",1740393566282,0.2235425,95425.0,95424.0,0.53021711]
["bitfinex-derivatives","BTCF0:USTF0",1740393566580,0.2215425,95425.0,95424.0,0.53021711]
["bitfinex-derivatives","BTCF0:USTF0",1740393566768,0.2115425,95425.0,95424.0,0.53021711]
["bitfinex-derivatives","BTCF0:USTF0",1740393567169,0.2125425,95425.0,95424.0,0.53021711]
["bitfinex-derivatives","BTCF0:USTF0",1740393567778,0.2135425,95425.0,95424.0,0.53021711]
["bitfinex-derivatives","BTCF0:USTF0",1740393568486,0.002,95425.0,95424.0,0.53021711]
["bitfinex-derivatives","BTCF0:USTF0",1740393568776,0.14239817,95426.0,95425.0,0.2095425]
["bitfinex-derivatives","BTCF0:USTF0",1740393568995,0.09249817,95426.0,95425.0,0.21969961]
["bitfinex-derivatives","BTCF0:USTF0",1740393569279,0.3608,95450.0,95435.0,0.2095206]
["bitfinex-derivatives","BTCF0:USTF0",1740393569580,0.3608,95450.0,95435.0,0.71747771]
["bitfinex-derivatives","BTCF0:USTF0",1740393569782,0.3608,95450.0,95435.0,0.50795711]
["bitfinex-derivatives","BTCF0:USTF0",1740393569973,0.5702883,95450.0,95448.0,0.2094919]
["bitfinex-derivatives","BTCF0:USTF0",1740393570173,0.5702883,95450.0,95447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393570174,0.5702876,95450.0,95449.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740393570478,0.3608,95450.0,95449.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740393570674,0.0523671,95459.0,95449.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740393570675,0.3608,95461.0,95460.0,0.2094657]
["bitfinex-derivatives","BTCF0:USTF0",1740393570901,0.5702635,95461.0,95460.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740393571081,0.5702635,95461.0,95460.0,0.13707711]
["bitfinex-derivatives","BTCF0:USTF0",1740393571475,0.5702635,95461.0,95460.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1740393571672,0.007,95450.0,95443.0,0.4131752]
["bitfinex-derivatives","BTCF0:USTF0",1740393571978,0.007,95450.0,95445.0,0.0523746]
["bitfinex-derivatives","BTCF0:USTF0",1740393572182,0.014,95450.0,95449.0,0.2094898]
["bitfinex-derivatives","BTCF0:USTF0",1740393572380,0.007,95450.0,95449.0,0.2094898]
["bitfinex-derivatives","BTCF0:USTF0",1740393572575,0.2094838,95452.0,95449.0,0.20964691]
["bitfinex-derivatives","BTCF0:USTF0",1740393572775,0.2094838,95452.0,95450.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393573280,0.0523691,95456.0,95451.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393573510,0.0331,95459.0,95455.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393573671,0.3678,95461.0,95456.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1740393573988,0.0301,95466.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393574177,0.0301,95466.0,95456.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1740393574178,0.00015713,95470.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393574379,0.00015713,95470.0,95466.0,0.20029711]
["bitfinex-derivatives","BTCF0:USTF0",1740393574874,0.2094481,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393575475,0.05251853,95470.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393575672,0.2094459,95469.0,95468.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393575868,0.0523621,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393576069,0.2618102,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393576268,0.2164481,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393576477,0.007,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393576680,0.2094481,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393576880,0.007,95469.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393577072,0.007,95469.0,95468.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393577275,0.007,95469.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393577883,0.007,95469.0,95468.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393578082,0.014,95469.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393578279,0.007,95469.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393578480,0.007,95469.0,95466.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1740393578481,0.007,95468.0,95466.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1740393578681,0.007,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393578982,0.014,95469.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393579284,0.014,95469.0,95468.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393579478,0.2618102,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393579785,0.2094481,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393579979,0.014,95469.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393580183,0.2758075,95469.0,95468.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393580386,0.2094496,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393580681,0.007,95469.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393580883,0.007,95469.0,95466.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1740393580884,0.007,95468.0,95466.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1740393581081,0.2164481,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393581579,0.2234481,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393581780,0.2164481,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393582016,0.2094481,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393582179,0.2164481,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393582582,0.2094481,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393582784,0.2164481,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393583687,0.2234481,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393590792,0.2758102,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393593986,0.014,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393597888,0.014,95468.0,95467.0,0.20960741]
["bitfinex-derivatives","BTCF0:USTF0",1740393598089,0.014,95468.0,95467.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393598399,0.014,95468.0,95467.0,0.20960741]
["bitfinex-derivatives","BTCF0:USTF0",1740393600095,0.01,95468.0,95467.0,0.20960741]
["bitfinex-derivatives","BTCF0:USTF0",1740393600803,0.006,95468.0,95467.0,0.20960741]
["bitfinex-derivatives","BTCF0:USTF0",1740393601893,0.006,95468.0,95467.0,0.13523711]
["bitfinex-derivatives","BTCF0:USTF0",1740393602097,0.006,95468.0,95467.0,0.34468741]
["bitfinex-derivatives","BTCF0:USTF0",1740393602394,0.006,95468.0,95463.0,0.0523643]
["bitfinex-derivatives","BTCF0:USTF0",1740393602594,0.0322,95467.0,95466.0,0.2094525]
["bitfinex-derivatives","BTCF0:USTF0",1740393603085,0.0322,95467.0,95466.0,0.20960961]
["bitfinex-derivatives","BTCF0:USTF0",1740393604192,0.0352,95467.0,95466.0,0.20960961]
["bitfinex-derivatives","BTCF0:USTF0",1740393605699,0.0382,95467.0,95466.0,0.20960961]
["bitfinex-derivatives","BTCF0:USTF0",1740393606091,0.0382,95467.0,95466.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393606300,0.0382,95467.0,95466.0,0.20960961]
["bitfinex-derivatives","BTCF0:USTF0",1740393607600,0.0382,95467.0,95442.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740393607804,0.18732034,95466.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393608102,0.2094832,95452.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393608295,0.2094832,95452.0,95443.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1740393608495,0.2724832,95452.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393608720,0.063,95452.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393608904,0.2095074,95441.0,95440.0,0.36095711]
["bitfinex-derivatives","BTCF0:USTF0",1740393609295,0.2095074,95441.0,95440.0,0.57046671]
["bitfinex-derivatives","BTCF0:USTF0",1740393609603,0.2065074,95441.0,95440.0,0.57046671]
["bitfinex-derivatives","BTCF0:USTF0",1740393609804,0.2065074,95441.0,95440.0,0.36095711]
["bitfinex-derivatives","BTCF0:USTF0",1740393610396,0.2065074,95441.0,95440.0,0.57046671]
["bitfinex-derivatives","BTCF0:USTF0",1740393610710,0.3608,95442.0,95433.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1740393610901,0.2085228,95434.0,95433.0,0.34536211]
["bitfinex-derivatives","BTCF0:USTF0",1740393611204,0.2085228,95434.0,95433.0,0.20968211]
["bitfinex-derivatives","BTCF0:USTF0",1740393611408,0.209525,95433.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393611703,0.2738228,95434.0,95433.0,0.20968211]
["bitfinex-derivatives","BTCF0:USTF0",1740393612089,0.2768228,95434.0,95433.0,0.209525]
["bitfinex-derivatives","BTCF0:USTF0",1740393613799,0.2768228,95434.0,95433.0,0.20968211]
["bitfinex-derivatives","BTCF0:USTF0",1740393614196,0.0683,95434.0,95433.0,0.20968211]
["bitfinex-derivatives","BTCF0:USTF0",1740393615498,0.0723,95434.0,95433.0,0.20968211]
["bitfinex-derivatives","BTCF0:USTF0",1740393615705,0.2818228,95434.0,95433.0,0.20968211]
["bitfinex-derivatives","BTCF0:USTF0",1740393615905,0.2818228,95434.0,95433.0,0.24058211]
["bitfinex-derivatives","BTCF0:USTF0",1740393616308,0.008,95434.0,95433.0,0.24058211]
["bitfinex-derivatives","BTCF0:USTF0",1740393617601,0.008,95434.0,95433.0,0.37682211]
["bitfinex-derivatives","BTCF0:USTF0",1740393617807,0.004,95434.0,95433.0,0.37806211]
["bitfinex-derivatives","BTCF0:USTF0",1740393618003,0.2095117,95440.0,95436.0,0.2095163]
["bitfinex-derivatives","BTCF0:USTF0",1740393618326,0.0312,95438.0,95437.0,0.2095162]
["bitfinex-derivatives","BTCF0:USTF0",1740393618510,0.0312,95438.0,95437.0,0.20967331]
["bitfinex-derivatives","BTCF0:USTF0",1740393619599,0.003,95440.0,95437.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393619800,0.003,95440.0,95439.0,0.2095118]
["bitfinex-derivatives","BTCF0:USTF0",1740393620200,0.003,95440.0,95439.0,0.20966891]
["bitfinex-derivatives","BTCF0:USTF0",1740393621007,0.2095018,95444.0,95441.0,0.2095074]
["bitfinex-derivatives","BTCF0:USTF0",1740393621207,0.2095018,95444.0,95442.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1740393621410,0.209503,95443.0,95442.0,0.13647711]
["bitfinex-derivatives","BTCF0:USTF0",1740393621593,0.209503,95443.0,95442.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1740393621801,0.2095162,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393622003,0.2095162,95437.0,95436.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1740393622204,0.2095162,95437.0,95436.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393622406,0.003,95440.0,95433.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1740393622708,0.17246645,95443.0,95434.0,0.0523803]
["bitfinex-derivatives","BTCF0:USTF0",1740393622895,0.2619003,95436.0,95435.0,0.2095177]
["bitfinex-derivatives","BTCF0:USTF0",1740393623100,0.2095206,95436.0,95435.0,0.2095177]
["bitfinex-derivatives","BTCF0:USTF0",1740393625101,0.2135206,95436.0,95435.0,0.2095177]
["bitfinex-derivatives","BTCF0:USTF0",1740393625511,0.2175206,95436.0,95435.0,0.2095177]
["bitfinex-derivatives","BTCF0:USTF0",1740393627412,0.2185206,95436.0,95435.0,0.2095177]
["bitfinex-derivatives","BTCF0:USTF0",1740393629810,0.2095315,95430.0,95425.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1740393630013,0.0523812,95433.0,95425.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1740393630610,0.2095315,95430.0,95425.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1740393631916,0.2135315,95430.0,95429.0,0.03205711]
["bitfinex-derivatives","BTCF0:USTF0",1740393632815,0.2135315,95430.0,95429.0,0.16857711]
["bitfinex-derivatives","BTCF0:USTF0",1740393633201,0.2135315,95430.0,95429.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393633410,0.2135315,95430.0,95429.0,0.13703711]
["bitfinex-derivatives","BTCF0:USTF0",1740393633813,0.004,95430.0,95429.0,0.13703711]
["bitfinex-derivatives","BTCF0:USTF0",1740393634312,0.2135315,95430.0,95429.0,0.13703711]
["bitfinex-derivatives","BTCF0:USTF0",1740393634919,0.004,95430.0,95429.0,0.13703711]
["bitfinex-derivatives","BTCF0:USTF0",1740393635121,0.18670103,95443.0,95429.0,0.14703711]
["bitfinex-derivatives","BTCF0:USTF0",1740393635419,0.36542554,95442.0,95441.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393635615,0.36542554,95442.0,95441.0,0.13715711]
["bitfinex-derivatives","BTCF0:USTF0",1740393635821,0.2095052,95442.0,95441.0,0.13715711]
["bitfinex-derivatives","BTCF0:USTF0",1740393636537,0.2095052,95442.0,95441.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393636705,0.052378,95439.0,95436.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1740393636905,0.2618926,95438.0,95437.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393637109,0.0523825,95431.0,95430.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1740393637442,0.2619118,95431.0,95430.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1740393637614,0.2619118,95431.0,95430.0,0.13783711]
["bitfinex-derivatives","BTCF0:USTF0",1740393638311,0.2619118,95431.0,95430.0,0.16783711]
["bitfinex-derivatives","BTCF0:USTF0",1740393639221,0.2639118,95431.0,95430.0,0.16783711]
["bitfinex-derivatives","BTCF0:USTF0",1740393639422,0.2115293,95431.0,95430.0,0.16783711]
["bitfinex-derivatives","BTCF0:USTF0",1740393639717,0.2145293,95431.0,95430.0,0.16783711]
["bitfinex-derivatives","BTCF0:USTF0",1740393640424,0.2145293,95431.0,95430.0,0.16771711]
["bitfinex-derivatives","BTCF0:USTF0",1740393640621,0.2115293,95431.0,95430.0,0.16771711]
["bitfinex-derivatives","BTCF0:USTF0",1740393641520,0.2145293,95431.0,95430.0,0.03015711]
["bitfinex-derivatives","BTCF0:USTF0",1740393643320,0.005,95431.0,95430.0,0.16787711]
["bitfinex-derivatives","BTCF0:USTF0",1740393643515,0.005,95431.0,95430.0,0.38744861]
["bitfinex-derivatives","BTCF0:USTF0",1740393643719,0.2145293,95431.0,95430.0,0.38744861]
["bitfinex-derivatives","BTCF0:USTF0",1740393644111,0.2145293,95431.0,95430.0,0.17791711]
["bitfinex-derivatives","BTCF0:USTF0",1740393644308,0.2115293,95431.0,95430.0,0.17791711]
["bitfinex-derivatives","BTCF0:USTF0",1740393644611,0.2135293,95431.0,95430.0,0.17791711]
["bitfinex-derivatives","BTCF0:USTF0",1740393645952,0.2115293,95431.0,95430.0,0.17791711]
["bitfinex-derivatives","BTCF0:USTF0",1740393646115,0.2135293,95431.0,95430.0,0.17791711]
["bitfinex-derivatives","BTCF0:USTF0",1740393646822,0.00384289,95431.0,95430.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1740393647022,0.2181719,95448.0,95447.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1740393647221,0.2181719,95448.0,95447.0,0.7177742]
["bitfinex-derivatives","BTCF0:USTF0",1740393647423,0.2181719,95448.0,95447.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1740393647726,0.2181719,95448.0,95447.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1740393647921,0.2181719,95448.0,95447.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1740393648326,0.2251719,95448.0,95447.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1740393649025,0.2251719,95448.0,95447.0,0.7796542]
["bitfinex-derivatives","BTCF0:USTF0",1740393649224,0.2251719,95448.0,95447.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1740393649621,0.2251719,95448.0,95447.0,0.7796542]
["bitfinex-derivatives","BTCF0:USTF0",1740393649927,0.2321719,95448.0,95447.0,0.7796542]
["bitfinex-derivatives","BTCF0:USTF0",1740393650429,0.014,95448.0,95447.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1740393650831,0.014,95448.0,95447.0,0.7796542]
["bitfinex-derivatives","BTCF0:USTF0",1740393653125,0.014,95448.0,95447.0,0.7488742]
["bitfinex-derivatives","BTCF0:USTF0",1740393656432,0.014,95448.0,95447.0,0.6115942]
["bitfinex-derivatives","BTCF0:USTF0",1740393656640,0.014,95448.0,95447.0,0.7493942]
["bitfinex-derivatives","BTCF0:USTF0",1740393661630,0.18690607,95460.0,95447.0,0.7493942]
["bitfinex-derivatives","BTCF0:USTF0",1740393661631,0.2181719,95470.0,95447.0,1.8137]
["bitfinex-derivatives","BTCF0:USTF0",1740393661931,0.16491822,95470.0,95469.0,0.5802459]
["bitfinex-derivatives","BTCF0:USTF0",1740393662131,0.16491822,95470.0,95469.0,0.7178059]
["bitfinex-derivatives","BTCF0:USTF0",1740393662331,0.16491822,95470.0,95469.0,0.8130059]
["bitfinex-derivatives","BTCF0:USTF0",1740393662956,0.17191822,95470.0,95469.0,0.8130059]
["bitfinex-derivatives","BTCF0:USTF0",1740393663121,0.17191822,95470.0,95469.0,0.6754459]
["bitfinex-derivatives","BTCF0:USTF0",1740393663339,0.17191822,95470.0,95469.0,0.8128859]
["bitfinex-derivatives","BTCF0:USTF0",1740393663524,0.53271822,95470.0,95460.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740393663724,0.70418467,95470.0,95460.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740393663924,0.53971822,95470.0,95462.0,0.0623652]
["bitfinex-derivatives","BTCF0:USTF0",1740393664135,0.53971822,95470.0,95463.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1740393664330,0.53571822,95470.0,95463.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1740393664636,0.53171822,95470.0,95460.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740393664826,0.3608,95462.0,95460.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740393665029,0.0313,95461.0,95460.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1740393665339,0.0523725,95449.0,95442.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1740393665523,0.0523725,95449.0,95433.0,0.54901649]
["bitfinex-derivatives","BTCF0:USTF0",1740393665524,0.2094942,95447.0,95436.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1740393665732,0.0313,95448.0,95440.0,0.0523774]
["bitfinex-derivatives","BTCF0:USTF0",1740393665934,0.0313,95448.0,95441.0,0.2095067]
["bitfinex-derivatives","BTCF0:USTF0",1740393666231,0.0313,95448.0,95441.0,0.2095059]
["bitfinex-derivatives","BTCF0:USTF0",1740393666431,0.2094966,95446.0,95441.0,0.2095059]
["bitfinex-derivatives","BTCF0:USTF0",1740393666624,0.0313,95448.0,95440.0,0.0523774]
["bitfinex-derivatives","BTCF0:USTF0",1740393666829,0.2407929,95448.0,95442.0,0.0523763]
["bitfinex-derivatives","BTCF0:USTF0",1740393667027,0.0313,95448.0,95447.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1740393668431,0.0313,95448.0,95446.0,0.2094951]
["bitfinex-derivatives","BTCF0:USTF0",1740393668432,0.0333,95448.0,95446.0,0.2094951]
["bitfinex-derivatives","BTCF0:USTF0",1740393668636,0.0333,95448.0,95447.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1740393669533,0.0353,95448.0,95447.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1740393669732,0.0353,95448.0,95446.0,0.2094949]
["bitfinex-derivatives","BTCF0:USTF0",1740393670133,0.0353,95448.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393670346,0.0333,95448.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393670843,0.209503,95443.0,95442.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1740393671042,0.0523759,95443.0,95439.0,0.1394914]
["bitfinex-derivatives","BTCF0:USTF0",1740393671241,0.2095084,95441.0,95439.0,0.1394914]
["bitfinex-derivatives","BTCF0:USTF0",1740393671442,0.0523763,95442.0,95439.0,0.0015714]
["bitfinex-derivatives","BTCF0:USTF0",1740393671643,0.2095096,95440.0,95439.0,0.0015714]
["bitfinex-derivatives","BTCF0:USTF0",1740393673443,0.2095096,95440.0,95439.0,0.2110832]
["bitfinex-derivatives","BTCF0:USTF0",1740393673844,0.2125096,95440.0,95439.0,0.2110832]
["bitfinex-derivatives","BTCF0:USTF0",1740393674261,0.007,95440.0,95439.0,0.2110832]
["bitfinex-derivatives","BTCF0:USTF0",1740393674563,0.2165096,95440.0,95439.0,0.2110832]
["bitfinex-derivatives","BTCF0:USTF0",1740393675052,0.2165096,95440.0,95439.0,0.0015714]
["bitfinex-derivatives","BTCF0:USTF0",1740393675254,0.2165096,95440.0,95439.0,0.2110832]
["bitfinex-derivatives","BTCF0:USTF0",1740393675760,0.007,95440.0,95439.0,0.2110832]
["bitfinex-derivatives","BTCF0:USTF0",1740393677365,0.004,95440.0,95439.0,0.2110832]
["bitfinex-derivatives","BTCF0:USTF0",1740393677663,0.3608,95446.0,95439.0,0.0025714]
["bitfinex-derivatives","BTCF0:USTF0",1740393677967,0.3608,95446.0,95441.0,0.0523764]
["bitfinex-derivatives","BTCF0:USTF0",1740393678163,0.3608,95446.0,95442.0,0.0523757]
["bitfinex-derivatives","BTCF0:USTF0",1740393678365,0.3608,95446.0,95441.0,0.0523764]
["bitfinex-derivatives","BTCF0:USTF0",1740393678561,0.3608,95446.0,95442.0,0.2095048]
["bitfinex-derivatives","BTCF0:USTF0",1740393678765,0.3608,95446.0,95439.0,0.0015714]
["bitfinex-derivatives","BTCF0:USTF0",1740393678997,0.3608,95446.0,95444.0,0.2094997]
["bitfinex-derivatives","BTCF0:USTF0",1740393679162,0.3628,95446.0,95445.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1740393679559,0.3628,95446.0,95445.0,0.3474986]
["bitfinex-derivatives","BTCF0:USTF0",1740393679958,0.3628,95446.0,95445.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1740393680153,0.004,95446.0,95445.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1740393680467,0.004,95446.0,95445.0,0.3574986]
["bitfinex-derivatives","BTCF0:USTF0",1740393680669,0.005,95446.0,95445.0,0.3574986]
["bitfinex-derivatives","BTCF0:USTF0",1740393680858,0.005,95446.0,95445.0,0.4220986]
["bitfinex-derivatives","BTCF0:USTF0",1740393681255,0.003,95446.0,95445.0,0.4220986]
["bitfinex-derivatives","BTCF0:USTF0",1740393681458,0.004,95446.0,95445.0,0.4220986]
["bitfinex-derivatives","BTCF0:USTF0",1740393682068,0.006,95446.0,95445.0,0.4220986]
["bitfinex-derivatives","BTCF0:USTF0",1740393687374,0.00015713,95454.0,95445.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1740393687574,0.00015713,95454.0,95453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393687771,0.3608,95459.0,95453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393687977,0.3608,95459.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393687978,0.3608,95459.0,95458.0,0.2194701]
["bitfinex-derivatives","BTCF0:USTF0",1740393688473,0.3608,95470.0,95469.0,0.2094459]
["bitfinex-derivatives","BTCF0:USTF0",1740393688673,0.3608,95470.0,95469.0,0.3566059]
["bitfinex-derivatives","BTCF0:USTF0",1740393689073,0.3608,95470.0,95469.0,0.3875059]
["bitfinex-derivatives","BTCF0:USTF0",1740393690475,0.3658,95470.0,95469.0,0.3885059]
["bitfinex-derivatives","BTCF0:USTF0",1740393691167,0.3668,95470.0,95469.0,0.3895059]
["bitfinex-derivatives","BTCF0:USTF0",1740393694072,0.006,95470.0,95469.0,0.3895059]
["bitfinex-derivatives","BTCF0:USTF0",1740393694873,0.00172878,95479.0,95469.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1740393695068,0.00172878,95479.0,95478.0,0.5802262]
["bitfinex-derivatives","BTCF0:USTF0",1740393695267,0.00172878,95479.0,95478.0,0.7167862]
["bitfinex-derivatives","BTCF0:USTF0",1740393695467,0.00172878,95479.0,95478.0,0.7470862]
["bitfinex-derivatives","BTCF0:USTF0",1740393696574,0.00015713,95479.0,95478.0,0.7470862]
["bitfinex-derivatives","BTCF0:USTF0",1740393697974,0.51672034,95490.0,95478.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1740393698180,0.3608,95490.0,95489.0,0.2194021]
["bitfinex-derivatives","BTCF0:USTF0",1740393698483,0.3608,95490.0,95489.0,0.3557621]
["bitfinex-derivatives","BTCF0:USTF0",1740393698783,0.3608,95490.0,95489.0,0.3881621]
["bitfinex-derivatives","BTCF0:USTF0",1740393702581,0.3608,95490.0,95489.0,0.3891621]
["bitfinex-derivatives","BTCF0:USTF0",1740393704587,0.3628,95490.0,95489.0,0.3901621]
["bitfinex-derivatives","BTCF0:USTF0",1740393704882,0.3628,95490.0,95489.0,0.3895621]
["bitfinex-derivatives","BTCF0:USTF0",1740393706982,0.002,95490.0,95489.0,0.3895621]
["bitfinex-derivatives","BTCF0:USTF0",1740393707286,0.0318,95498.0,95497.0,0.2093845]
["bitfinex-derivatives","BTCF0:USTF0",1740393707482,0.0318,95498.0,95497.0,0.2193845]
["bitfinex-derivatives","BTCF0:USTF0",1740393708577,0.0318,95498.0,95497.0,0.2203845]
["bitfinex-derivatives","BTCF0:USTF0",1740393709671,0.0328,95498.0,95497.0,0.2213845]
["bitfinex-derivatives","BTCF0:USTF0",1740393713087,0.3608,95502.0,95501.0,0.2093758]
["bitfinex-derivatives","BTCF0:USTF0",1740393713279,0.3608,95502.0,95501.0,0.3446558]
["bitfinex-derivatives","BTCF0:USTF0",1740393713475,0.3608,95502.0,95501.0,0.4070558]
["bitfinex-derivatives","BTCF0:USTF0",1740393714488,0.3618,95502.0,95501.0,0.4070558]
["bitfinex-derivatives","BTCF0:USTF0",1740393715781,0.5711736,95502.0,95501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740393715985,0.3618,95502.0,95486.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1740393716178,0.3608,95492.0,95487.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1740393716379,0.0523499,95490.0,95486.0,0.91328]
["bitfinex-derivatives","BTCF0:USTF0",1740393716575,0.2094043,95488.0,95487.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1740393717288,0.2617554,95488.0,95487.0,0.3449265]
["bitfinex-derivatives","BTCF0:USTF0",1740393717492,0.2094043,95488.0,95487.0,0.3449265]
["bitfinex-derivatives","BTCF0:USTF0",1740393717991,0.0322,95489.0,95487.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1740393718283,0.0322,95489.0,95488.0,0.2094043]
["bitfinex-derivatives","BTCF0:USTF0",1740393718584,0.2416021,95489.0,95488.0,0.2094043]
["bitfinex-derivatives","BTCF0:USTF0",1740393719088,0.2416021,95489.0,95488.0,0.3448043]
["bitfinex-derivatives","BTCF0:USTF0",1740393719683,0.0322,95489.0,95488.0,0.3448043]
["bitfinex-derivatives","BTCF0:USTF0",1740393719881,0.2416021,95489.0,95488.0,0.3448043]
["bitfinex-derivatives","BTCF0:USTF0",1740393724991,0.16446645,95510.0,95488.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1740393725190,0.2093801,95500.0,95499.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1740393725388,0.097,95501.0,95499.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1740393725584,0.0655,95501.0,95500.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1740393725791,0.0655,95501.0,95500.0,0.239778]
["bitfinex-derivatives","BTCF0:USTF0",1740393726493,0.5701741,95502.0,95501.0,0.2093758]
["bitfinex-derivatives","BTCF0:USTF0",1740393727099,0.3608,95502.0,95501.0,0.2093758]
["bitfinex-derivatives","BTCF0:USTF0",1740393727296,0.15592034,95504.0,95503.0,0.2093714]
["bitfinex-derivatives","BTCF0:USTF0",1740393728699,0.15592034,95504.0,95503.0,0.2418714]
["bitfinex-derivatives","BTCF0:USTF0",1740393728900,0.15592034,95504.0,95503.0,0.2428714]
["bitfinex-derivatives","BTCF0:USTF0",1740393729292,0.15592034,95504.0,95503.0,0.25362709]
["bitfinex-derivatives","BTCF0:USTF0",1740393730100,0.15592034,95504.0,95503.0,0.25462709]
["bitfinex-derivatives","BTCF0:USTF0",1740393730803,0.00015713,95511.0,95503.0,0.04525569]
["bitfinex-derivatives","BTCF0:USTF0",1740393730991,0.00015713,95511.0,95504.0,0.2093672]
["bitfinex-derivatives","BTCF0:USTF0",1740393731196,0.2093614,95508.0,95503.0,0.01275569]
["bitfinex-derivatives","BTCF0:USTF0",1740393731593,0.2093644,95507.0,95503.0,0.01275569]
["bitfinex-derivatives","BTCF0:USTF0",1740393731787,0.20951293,95511.0,95504.0,0.209367]
["bitfinex-derivatives","BTCF0:USTF0",1740393731992,0.00015713,95511.0,95505.0,0.2093667]
["bitfinex-derivatives","BTCF0:USTF0",1740393732305,0.20951133,95511.0,95503.0,0.06509819]
["bitfinex-derivatives","BTCF0:USTF0",1740393732491,0.00015713,95511.0,95503.0,0.06509819]
["bitfinex-derivatives","BTCF0:USTF0",1740393732697,0.2093577,95510.0,95506.0,0.2093647]
["bitfinex-derivatives","BTCF0:USTF0",1740393732996,0.00015713,95511.0,95505.0,0.0523414]
["bitfinex-derivatives","BTCF0:USTF0",1740393733187,0.00015713,95511.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393733601,0.00015713,95511.0,95508.0,0.2093599]
["bitfinex-derivatives","BTCF0:USTF0",1740393733825,0.00015713,95511.0,95509.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1740393734200,0.20951143,95511.0,95509.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1740393734401,0.00015713,95511.0,95509.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1740393734603,0.00015713,95511.0,95510.0,0.209356]
["bitfinex-derivatives","BTCF0:USTF0",1740393734994,0.00015713,95511.0,95510.0,0.242056]
["bitfinex-derivatives","BTCF0:USTF0",1740393736000,0.00015713,95511.0,95510.0,0.243056]
["bitfinex-derivatives","BTCF0:USTF0",1740393736396,0.00015713,95511.0,95510.0,0.211356]
["bitfinex-derivatives","BTCF0:USTF0",1740393736598,0.00015713,95511.0,95510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393736800,0.00015713,95511.0,95510.0,0.211356]
["bitfinex-derivatives","BTCF0:USTF0",1740393738510,0.06774688,95511.0,95510.0,0.211356]
["bitfinex-derivatives","BTCF0:USTF0",1740393741107,0.06774688,95511.0,95510.0,0.221356]
["bitfinex-derivatives","BTCF0:USTF0",1740393743413,0.15592034,95529.0,95510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740393743604,0.00157087,95531.0,95522.0,0.0523324]
["bitfinex-derivatives","BTCF0:USTF0",1740393743803,0.00157087,95531.0,95523.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1740393744306,0.00157087,95531.0,95525.0,0.2093215]
["bitfinex-derivatives","BTCF0:USTF0",1740393744506,0.00157087,95531.0,95525.0,0.01039824]
["bitfinex-derivatives","BTCF0:USTF0",1740393744702,0.00157087,95531.0,95523.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1740393744909,0.00157087,95531.0,95527.0,0.2093175]
["bitfinex-derivatives","BTCF0:USTF0",1740393745115,0.00157087,95531.0,95523.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1740393745412,0.00157087,95531.0,95524.0,0.0523313]
["bitfinex-derivatives","BTCF0:USTF0",1740393745607,0.00157087,95531.0,95529.0,0.2093135]
["bitfinex-derivatives","BTCF0:USTF0",1740393745915,0.00157087,95531.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393746208,0.21088107,95531.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393746409,0.00157087,95531.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393746604,0.2093113,95531.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393746802,0.2093166,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393746998,0.052328,95530.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393747217,0.0523319,95523.0,95506.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740393747412,0.5701363,95519.0,95513.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1740393747612,0.3608,95519.0,95499.0,0.00157065]
["bitfinex-derivatives","BTCF0:USTF0",1740393747917,0.2093594,95509.0,95508.0,0.2093582]
["bitfinex-derivatives","BTCF0:USTF0",1740393748109,0.2617185,95505.0,95504.0,0.2093585]
["bitfinex-derivatives","BTCF0:USTF0",1740393748507,0.0318,95509.0,95508.0,0.2093604]
["bitfinex-derivatives","BTCF0:USTF0",1740393748718,0.2411582,95509.0,95508.0,0.3442404]
["bitfinex-derivatives","BTCF0:USTF0",1740393749215,0.2411582,95509.0,95508.0,0.3452404]
["bitfinex-derivatives","BTCF0:USTF0",1740393750118,0.2421582,95509.0,95508.0,0.3462404]
["bitfinex-derivatives","BTCF0:USTF0",1740393750917,0.2421582,95509.0,95508.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1740393751119,0.2421582,95509.0,95508.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1740393751502,0.2421582,95509.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393751706,0.2421582,95509.0,95508.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1740393752314,0.2421582,95509.0,95508.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1740393754029,0.2421582,95509.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393756428,0.2421582,95509.0,95508.0,0.01230388]
["bitfinex-derivatives","BTCF0:USTF0",1740393759528,0.2421582,95509.0,95508.0,0.22166428]
["bitfinex-derivatives","BTCF0:USTF0",1740393760136,0.30852911,95509.0,95508.0,0.22166428]
["bitfinex-derivatives","BTCF0:USTF0",1740393761429,0.06737091,95509.0,95508.0,0.22166428]
["bitfinex-derivatives","BTCF0:USTF0",1740393761636,0.06737091,95509.0,95508.0,0.25286428]
["bitfinex-derivatives","BTCF0:USTF0",1740393761826,0.27672911,95509.0,95508.0,0.25286428]
["bitfinex-derivatives","BTCF0:USTF0",1740393762131,0.06737091,95509.0,95508.0,0.25286428]
["bitfinex-derivatives","BTCF0:USTF0",1740393762430,0.06737091,95509.0,95508.0,0.26286428]
["bitfinex-derivatives","BTCF0:USTF0",1740393763823,0.001,95509.0,95508.0,0.26286428]
["bitfinex-derivatives","BTCF0:USTF0",1740393767022,0.00015704,95518.0,95508.0,0.05350388]
["bitfinex-derivatives","BTCF0:USTF0",1740393767226,0.00015704,95518.0,95517.0,0.2193407]
["bitfinex-derivatives","BTCF0:USTF0",1740393767421,0.00015704,95518.0,95517.0,0.3540207]
["bitfinex-derivatives","BTCF0:USTF0",1740393768237,0.00115704,95518.0,95517.0,0.3540207]
["bitfinex-derivatives","BTCF0:USTF0",1740393768436,0.00215704,95518.0,95517.0,0.3540207]
["bitfinex-derivatives","BTCF0:USTF0",1740393769029,0.00115704,95518.0,95517.0,0.3550207]
["bitfinex-derivatives","BTCF0:USTF0",1740393769234,0.00215704,95518.0,95517.0,0.3550207]
["bitfinex-derivatives","BTCF0:USTF0",1740393769936,0.00215704,95518.0,95517.0,0.3560207]
["bitfinex-derivatives","BTCF0:USTF0",1740393774243,0.00115704,95518.0,95517.0,0.3570207]
["bitfinex-derivatives","BTCF0:USTF0",1740393774833,0.00015704,95518.0,95517.0,0.3580207]
["bitfinex-derivatives","BTCF0:USTF0",1740393776639,0.00115704,95518.0,95517.0,0.3560207]
["bitfinex-derivatives","BTCF0:USTF0",1740393776834,0.00115704,95518.0,95517.0,0.3540207]
["bitfinex-derivatives","BTCF0:USTF0",1740393777241,0.00015704,95518.0,95517.0,0.3540207]
["bitfinex-derivatives","BTCF0:USTF0",1740393778345,0.00015704,95518.0,95517.0,0.3560207]
["bitfinex-derivatives","BTCF0:USTF0",1740393780147,0.00015704,95518.0,95517.0,0.3550207]
["bitfinex-derivatives","BTCF0:USTF0",1740393781646,0.00015704,95518.0,95517.0,0.3540207]
["bitfinex-derivatives","BTCF0:USTF0",1740393781848,0.00015704,95518.0,95517.0,0.3550207]
["bitfinex-derivatives","BTCF0:USTF0",1740393783350,0.00015704,95518.0,95517.0,0.3540207]
["bitfinex-derivatives","BTCF0:USTF0",1740393784946,0.00015704,95518.0,95508.0,0.04150388]
["bitfinex-derivatives","BTCF0:USTF0",1740393785153,0.3608,95512.0,95510.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1740393785537,0.0628,95511.0,95510.0,0.2616948]
["bitfinex-derivatives","BTCF0:USTF0",1740393785750,0.0628,95511.0,95510.0,0.344036]
["bitfinex-derivatives","BTCF0:USTF0",1740393785954,0.0628,95511.0,95510.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1740393786151,0.0628,95511.0,95510.0,0.344036]
["bitfinex-derivatives","BTCF0:USTF0",1740393787357,0.0638,95511.0,95510.0,0.344036]
["bitfinex-derivatives","BTCF0:USTF0",1740393787851,0.0628,95511.0,95510.0,0.344036]
["bitfinex-derivatives","BTCF0:USTF0",1740393788045,0.0638,95511.0,95510.0,0.344036]
["bitfinex-derivatives","BTCF0:USTF0",1740393789755,0.4246,95511.0,95510.0,0.344036]
["bitfinex-derivatives","BTCF0:USTF0",1740393791656,0.4246,95511.0,95510.0,0.343996]
["bitfinex-derivatives","BTCF0:USTF0",1740393793447,0.4236,95511.0,95510.0,0.343996]
["bitfinex-derivatives","BTCF0:USTF0",1740393793648,0.4246,95511.0,95510.0,0.343996]
["bitfinex-derivatives","BTCF0:USTF0",1740393795648,0.3618,95511.0,95510.0,0.353996]
["bitfinex-derivatives","BTCF0:USTF0",1740393796260,0.00015704,95518.0,95517.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1740393796463,0.00015704,95518.0,95517.0,0.2193407]
["bitfinex-derivatives","BTCF0:USTF0",1740393796670,0.3608,95522.0,95517.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740393796845,0.3608,95522.0,95521.0,0.2193319]
["bitfinex-derivatives","BTCF0:USTF0",1740393797049,0.3608,95522.0,95521.0,0.3539719]
["bitfinex-derivatives","BTCF0:USTF0",1740393797356,0.0938,95534.0,95533.0,0.2093056]
["bitfinex-derivatives","BTCF0:USTF0",1740393797551,0.0938,95534.0,95533.0,0.3439456]
["bitfinex-derivatives","BTCF0:USTF0",1740393798950,0.0938,95534.0,95533.0,0.35447792]
["bitfinex-derivatives","BTCF0:USTF0",1740393799459,0.0312,95534.0,95533.0,0.35447792]
["bitfinex-derivatives","BTCF0:USTF0",1740393799646,0.064,95542.0,95533.0,0.15517232]
["bitfinex-derivatives","BTCF0:USTF0",1740393799851,0.00015704,95543.0,95539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393800047,0.00015704,95543.0,95542.0,0.2092859]
["bitfinex-derivatives","BTCF0:USTF0",1740393800260,0.00015704,95543.0,95542.0,0.3439659]
["bitfinex-derivatives","BTCF0:USTF0",1740393800460,0.00015704,95543.0,95542.0,0.3859659]
["bitfinex-derivatives","BTCF0:USTF0",1740393801051,0.00015704,95543.0,95542.0,0.4171659]
["bitfinex-derivatives","BTCF0:USTF0",1740393802047,0.00015704,95543.0,95542.0,0.4181659]
["bitfinex-derivatives","BTCF0:USTF0",1740393804059,0.25036923,95569.0,95542.0,0.56968]
["bitfinex-derivatives","BTCF0:USTF0",1740393804259,0.0302,95558.0,95557.0,0.2092531]
["bitfinex-derivatives","BTCF0:USTF0",1740393804564,0.0302,95558.0,95557.0,0.3438931]
["bitfinex-derivatives","BTCF0:USTF0",1740393805864,0.0303,95560.0,95557.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1740393806058,0.0303,95560.0,95559.0,0.2092487]
["bitfinex-derivatives","BTCF0:USTF0",1740393807065,0.0303,95560.0,95559.0,0.2102487]
["bitfinex-derivatives","BTCF0:USTF0",1740393807458,0.0303,95560.0,95559.0,0.22059412]
["bitfinex-derivatives","BTCF0:USTF0",1740393808469,0.0303,95560.0,95559.0,0.22159412]
["bitfinex-derivatives","BTCF0:USTF0",1740393809171,0.07176712,95560.0,95559.0,0.22159412]
["bitfinex-derivatives","BTCF0:USTF0",1740393813071,0.0933,95566.0,95565.0,0.2092355]
["bitfinex-derivatives","BTCF0:USTF0",1740393813477,0.00015704,95567.0,95564.0,0.0523093]
["bitfinex-derivatives","BTCF0:USTF0",1740393813677,0.00157043,95569.0,95566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393813867,0.00157043,95569.0,95568.0,0.219229]
["bitfinex-derivatives","BTCF0:USTF0",1740393814277,0.00157043,95569.0,95568.0,0.252129]
["bitfinex-derivatives","BTCF0:USTF0",1740393814977,0.00157043,95569.0,95568.0,0.386729]
["bitfinex-derivatives","BTCF0:USTF0",1740393815174,0.00157043,95569.0,95568.0,0.377729]
["bitfinex-derivatives","BTCF0:USTF0",1740393815383,0.00157043,95569.0,95568.0,0.243129]
["bitfinex-derivatives","BTCF0:USTF0",1740393815683,0.00157043,95569.0,95568.0,0.344829]
["bitfinex-derivatives","BTCF0:USTF0",1740393817080,0.00157043,95569.0,95568.0,0.345829]
["bitfinex-derivatives","BTCF0:USTF0",1740393817868,0.00157043,95569.0,95568.0,0.355829]
["bitfinex-derivatives","BTCF0:USTF0",1740393818785,0.00010189,95578.0,95577.0,0.2092093]
["bitfinex-derivatives","BTCF0:USTF0",1740393818973,0.00010189,95578.0,95577.0,0.7046093]
["bitfinex-derivatives","BTCF0:USTF0",1740393820475,0.00010189,95578.0,95577.0,0.7066093]
["bitfinex-derivatives","BTCF0:USTF0",1740393821581,0.67191497,95589.0,95588.0,0.2091852]
["bitfinex-derivatives","BTCF0:USTF0",1740393821781,0.67191497,95589.0,95588.0,0.3437852]
["bitfinex-derivatives","BTCF0:USTF0",1740393822779,0.3608,95589.0,95588.0,0.3437852]
["bitfinex-derivatives","BTCF0:USTF0",1740393823390,0.3608,95589.0,95588.0,0.2111852]
["bitfinex-derivatives","BTCF0:USTF0",1740393823584,0.3608,95589.0,95588.0,0.3457852]
["bitfinex-derivatives","BTCF0:USTF0",1740393823880,0.569983,95589.0,95588.0,0.3457852]
["bitfinex-derivatives","BTCF0:USTF0",1740393824984,0.569983,95589.0,95588.0,0.2111852]
["bitfinex-derivatives","BTCF0:USTF0",1740393825182,0.569983,95589.0,95588.0,0.3457452]
["bitfinex-derivatives","BTCF0:USTF0",1740393826383,0.569983,95589.0,95588.0,0.2111852]
["bitfinex-derivatives","BTCF0:USTF0",1740393826618,0.2092005,95581.0,95580.0,0.3960556]
["bitfinex-derivatives","BTCF0:USTF0",1740393826788,0.5700005,95581.0,95580.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1740393827180,0.6345005,95581.0,95580.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1740393827385,0.64520897,95581.0,95580.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1740393827887,0.64520897,95581.0,95580.0,0.2101959]
["bitfinex-derivatives","BTCF0:USTF0",1740393828185,0.28440897,95581.0,95580.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1740393828390,0.64520897,95581.0,95580.0,0.2111959]
["bitfinex-derivatives","BTCF0:USTF0",1740393830483,0.64520897,95581.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393830983,0.80193476,95581.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393832689,0.2615221,95574.0,95572.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1740393833784,0.2615221,95574.0,95572.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1740393833998,0.2625221,95574.0,95572.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1740393834182,0.2635221,95574.0,95572.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1740393836681,0.2635221,95574.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393838282,0.07112508,95573.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393838488,0.28034308,95573.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393839580,0.28034308,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393839781,0.28234308,95573.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393839979,0.28434308,95573.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393843480,0.28434308,95573.0,95572.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740393845392,0.28434308,95573.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393848884,0.50208171,95573.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393850089,0.50208171,95573.0,95568.0,0.03255696]
["bitfinex-derivatives","BTCF0:USTF0",1740393850090,0.65366371,95573.0,95568.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740393850284,0.2615632,95559.0,95557.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1740393850480,0.2615632,95559.0,95554.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740393850481,0.3138769,95559.0,95554.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1740393850687,0.3661908,95559.0,95554.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1740393851097,0.3661908,95559.0,95554.0,0.17782434]
["bitfinex-derivatives","BTCF0:USTF0",1740393851398,0.2615713,95558.0,95554.0,0.17782434]
["bitfinex-derivatives","BTCF0:USTF0",1740393851593,0.3138852,95558.0,95554.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1740393851797,0.2092574,95555.0,95554.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1740393852794,0.2092574,95555.0,95554.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1740393853496,0.2092574,95555.0,95554.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1740393853798,0.2132574,95555.0,95554.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1740393854006,0.2132574,95555.0,95554.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740393854898,0.2172574,95555.0,95554.0,0.2440596]
["bitfinex-derivatives","BTCF0:USTF0",1740393855097,0.2172574,95555.0,95554.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740393855298,0.2172574,95555.0,95554.0,0.2440596]
["bitfinex-derivatives","BTCF0:USTF0",1740393855691,0.2172574,95555.0,95554.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740393855892,0.2172574,95555.0,95554.0,0.2440596]
["bitfinex-derivatives","BTCF0:USTF0",1740393856196,0.2172574,95555.0,95554.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740393856590,0.28838248,95555.0,95554.0,0.2440596]
["bitfinex-derivatives","BTCF0:USTF0",1740393856899,0.07912508,95555.0,95554.0,0.2440596]
["bitfinex-derivatives","BTCF0:USTF0",1740393857106,0.00015696,95566.0,95554.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1740393857293,0.00015696,95566.0,95565.0,0.2092355]
["bitfinex-derivatives","BTCF0:USTF0",1740393857489,0.00015696,95566.0,95565.0,0.3437555]
["bitfinex-derivatives","BTCF0:USTF0",1740393857813,0.00015696,95566.0,95565.0,0.3749555]
["bitfinex-derivatives","BTCF0:USTF0",1740393857993,0.00015696,95566.0,95565.0,0.3849555]
["bitfinex-derivatives","BTCF0:USTF0",1740393858192,0.21773863,95573.0,95565.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1740393858400,0.21773863,95573.0,95572.0,0.2192202]
["bitfinex-derivatives","BTCF0:USTF0",1740393859896,0.2092123,95576.0,95572.0,0.2192202]
["bitfinex-derivatives","BTCF0:USTF0",1740393859897,0.2092123,95576.0,95575.0,0.2092137]
["bitfinex-derivatives","BTCF0:USTF0",1740393860107,0.2092123,95576.0,95575.0,0.3437337]
["bitfinex-derivatives","BTCF0:USTF0",1740393860301,0.2092123,95576.0,95575.0,0.3746337]
["bitfinex-derivatives","BTCF0:USTF0",1740393860995,0.2092123,95576.0,95575.0,0.2401137]
["bitfinex-derivatives","BTCF0:USTF0",1740393861195,0.2092123,95576.0,95575.0,0.3746337]
["bitfinex-derivatives","BTCF0:USTF0",1740393861399,0.2092123,95576.0,95575.0,0.3437337]
["bitfinex-derivatives","BTCF0:USTF0",1740393861707,0.2092123,95576.0,95575.0,0.3457337]
["bitfinex-derivatives","BTCF0:USTF0",1740393862307,0.0522953,95590.0,95585.0,0.2091918]
["bitfinex-derivatives","BTCF0:USTF0",1740393862505,0.0522953,95590.0,95585.0,0.3437118]
["bitfinex-derivatives","BTCF0:USTF0",1740393862706,0.47922103,95593.0,95592.0,0.2091764]
["bitfinex-derivatives","BTCF0:USTF0",1740393862922,0.313778,95593.0,95592.0,0.2091764]
["bitfinex-derivatives","BTCF0:USTF0",1740393863102,0.1045905,95593.0,95589.0,0.0522952]
["bitfinex-derivatives","BTCF0:USTF0",1740393863297,0.2614755,95591.0,95590.0,0.20918]
["bitfinex-derivatives","BTCF0:USTF0",1740393863899,0.261481,95589.0,95588.0,0.2091842]
["bitfinex-derivatives","BTCF0:USTF0",1740393864108,0.261481,95589.0,95588.0,0.3436642]
["bitfinex-derivatives","BTCF0:USTF0",1740393865210,0.261481,95589.0,95588.0,0.2091842]
["bitfinex-derivatives","BTCF0:USTF0",1740393865510,0.261481,95589.0,95588.0,0.2101842]
["bitfinex-derivatives","BTCF0:USTF0",1740393867001,0.59590767,95589.0,95588.0,0.2101842]
["bitfinex-derivatives","BTCF0:USTF0",1740393867202,0.59590767,95589.0,95588.0,0.2111842]
["bitfinex-derivatives","BTCF0:USTF0",1740393867797,0.54361187,95589.0,95588.0,0.2111842]
["bitfinex-derivatives","BTCF0:USTF0",1740393868511,0.33442667,95589.0,95588.0,0.2111842]
["bitfinex-derivatives","BTCF0:USTF0",1740393869707,0.07580689,95589.0,95588.0,0.2734812]
["bitfinex-derivatives","BTCF0:USTF0",1740393869909,0.21782952,95598.0,95597.0,0.2091655]
["bitfinex-derivatives","BTCF0:USTF0",1740393870205,0.21782952,95598.0,95597.0,0.3436455]
["bitfinex-derivatives","BTCF0:USTF0",1740393870607,0.21782952,95598.0,95597.0,0.3752455]
["bitfinex-derivatives","BTCF0:USTF0",1740393871116,0.21782952,95598.0,95597.0,0.3772455]
["bitfinex-derivatives","BTCF0:USTF0",1740393872014,0.21782952,95598.0,95597.0,0.74833219]
["bitfinex-derivatives","BTCF0:USTF0",1740393872312,0.21782952,95598.0,95597.0,0.75833219]
["bitfinex-derivatives","BTCF0:USTF0",1740393872914,0.1,95600.0,95597.0,0.54916669]
["bitfinex-derivatives","BTCF0:USTF0",1740393873110,0.1,95600.0,95599.0,0.2191611]
["bitfinex-derivatives","BTCF0:USTF0",1740393873317,0.2487988,95606.0,95599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393873517,0.2487988,95606.0,95598.0,0.0522907]
["bitfinex-derivatives","BTCF0:USTF0",1740393873518,0.2487988,95606.0,95602.0,0.2191546]
["bitfinex-derivatives","BTCF0:USTF0",1740393874709,0.2487988,95606.0,95602.0,0.2201546]
["bitfinex-derivatives","BTCF0:USTF0",1740393874911,0.2487988,95606.0,95602.0,0.2211546]
["bitfinex-derivatives","BTCF0:USTF0",1740393875813,0.0522782,95622.0,95617.0,0.0522803]
["bitfinex-derivatives","BTCF0:USTF0",1740393876002,0.2613935,95622.0,95621.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740393876626,0.2091153,95622.0,95621.0,0.209113]
["bitfinex-derivatives","BTCF0:USTF0",1740393876803,0.2613854,95624.0,95622.0,0.2091108]
["bitfinex-derivatives","BTCF0:USTF0",1740393877009,0.0522768,95624.0,95622.0,0.2091108]
["bitfinex-derivatives","BTCF0:USTF0",1740393877315,0.03524205,95625.0,95622.0,0.2091108]
["bitfinex-derivatives","BTCF0:USTF0",1740393877714,0.03524205,95625.0,95622.0,0.21944678]
["bitfinex-derivatives","BTCF0:USTF0",1740393879108,0.03524205,95625.0,95622.0,0.2091108]
["bitfinex-derivatives","BTCF0:USTF0",1740393879510,0.3608,95626.0,95621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393879715,0.3608,95626.0,95625.0,0.2091043]
["bitfinex-derivatives","BTCF0:USTF0",1740393880412,0.0324,95627.0,95624.0,0.0522764]
["bitfinex-derivatives","BTCF0:USTF0",1740393880619,0.2415026,95627.0,95624.0,0.0522764]
["bitfinex-derivatives","BTCF0:USTF0",1740393880810,0.2415026,95627.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393881205,0.0324,95627.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393881409,0.2415009,95627.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393881619,0.293776,95627.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393882014,0.2415009,95627.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393882215,0.0324,95627.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393882819,0.2415014,95627.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393884321,0.2937764,95627.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393884924,0.2091021,95626.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393885517,0.2091152,95620.0,95619.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740393886018,0.2409152,95620.0,95619.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740393886216,0.2409152,95620.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393886426,0.2614018,95618.0,95617.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740393887219,0.2614018,95618.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393887417,0.2614018,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393889725,0.2624018,95618.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393891635,0.26244322,95618.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393898425,0.3318869,95618.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393900526,0.0704851,95618.0,95610.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1740393900725,0.2091589,95600.0,95599.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1740393901029,0.2091611,95599.0,95598.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1740393901227,0.2091655,95597.0,95596.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1740393901430,0.2091786,95591.0,95590.0,0.36236915]
["bitfinex-derivatives","BTCF0:USTF0",1740393901827,0.2091786,95591.0,95590.0,0.49672915]
["bitfinex-derivatives","BTCF0:USTF0",1740393902021,0.2091786,95591.0,95590.0,0.36236915]
["bitfinex-derivatives","BTCF0:USTF0",1740393902228,0.2091786,95591.0,95590.0,0.49672915]
["bitfinex-derivatives","BTCF0:USTF0",1740393903338,0.2101786,95591.0,95590.0,0.49772915]
["bitfinex-derivatives","BTCF0:USTF0",1740393903938,0.2111786,95591.0,95590.0,0.49872915]
["bitfinex-derivatives","BTCF0:USTF0",1740393904537,0.36028872,95591.0,95590.0,0.49872915]
["bitfinex-derivatives","BTCF0:USTF0",1740393907429,0.36028872,95591.0,95590.0,0.36436915]
["bitfinex-derivatives","BTCF0:USTF0",1740393907636,0.36028872,95591.0,95590.0,0.00356915]
["bitfinex-derivatives","BTCF0:USTF0",1740393908427,0.36028872,95591.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393908841,0.2111786,95591.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393914640,0.2111786,95591.0,95581.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1740393914641,0.002,95591.0,95581.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1740393914841,0.2091983,95582.0,95581.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1740393915238,0.3048983,95582.0,95581.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1740393915642,0.3048983,95582.0,95581.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1740393915848,0.3155631,95582.0,95581.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1740393916049,0.3165631,95582.0,95581.0,0.00215687]
["bitfinex-derivatives","BTCF0:USTF0",1740393916647,0.3175631,95582.0,95581.0,0.00215687]
["bitfinex-derivatives","BTCF0:USTF0",1740393919452,0.38470297,95582.0,95581.0,0.00215687]
["bitfinex-derivatives","BTCF0:USTF0",1740393919755,0.38470297,95582.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393919756,0.2092071,95578.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740393921757,0.2122071,95578.0,95577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740393922052,0.2152071,95578.0,95577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740393927165,0.28487384,95578.0,95577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740393933059,0.28487384,95578.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393935460,0.28487384,95578.0,95577.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1740393935662,0.28487384,95578.0,95577.0,0.3455693]
["bitfinex-derivatives","BTCF0:USTF0",1740393935966,0.02576674,95578.0,95577.0,0.3761693]
["bitfinex-derivatives","BTCF0:USTF0",1740393936151,0.23497384,95578.0,95577.0,0.38651356]
["bitfinex-derivatives","BTCF0:USTF0",1740393936671,0.2092003,95582.0,95580.0,0.209201]
["bitfinex-derivatives","BTCF0:USTF0",1740393936969,0.21748955,95583.0,95579.0,0.0523011]
["bitfinex-derivatives","BTCF0:USTF0",1740393937166,0.2091999,95582.0,95581.0,0.2614983]
["bitfinex-derivatives","BTCF0:USTF0",1740393937355,0.2091999,95582.0,95580.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1740393937356,0.26978865,95583.0,95580.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1740393937559,0.2092005,95581.0,95580.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1740393937759,0.2092005,95581.0,95580.0,0.3435627]
["bitfinex-derivatives","BTCF0:USTF0",1740393938065,0.2092005,95581.0,95580.0,0.3445627]
["bitfinex-derivatives","BTCF0:USTF0",1740393938266,0.0841991,95583.0,95580.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1740393938267,0.0319,95583.0,95580.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1740393938761,0.0319,95583.0,95582.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1740393940569,0.21748955,95585.0,95581.0,0.0523001]
["bitfinex-derivatives","BTCF0:USTF0",1740393940754,0.0317,95582.0,95581.0,0.0523001]
["bitfinex-derivatives","BTCF0:USTF0",1740393941658,0.0317,95582.0,95581.0,0.0533001]
["bitfinex-derivatives","BTCF0:USTF0",1740393942062,0.0317,95582.0,95581.0,0.0543001]
["bitfinex-derivatives","BTCF0:USTF0",1740393943073,0.07683538,95583.0,95581.0,0.0543001]
["bitfinex-derivatives","BTCF0:USTF0",1740393944178,0.07683538,95583.0,95581.0,0.0533001]
["bitfinex-derivatives","BTCF0:USTF0",1740393944467,0.07683538,95583.0,95581.0,0.0543001]
["bitfinex-derivatives","BTCF0:USTF0",1740393944861,0.0641,95586.0,95581.0,0.0543001]
["bitfinex-derivatives","BTCF0:USTF0",1740393946174,0.0317,95586.0,95581.0,0.0543001]
["bitfinex-derivatives","BTCF0:USTF0",1740393947064,0.24985725,95593.0,95585.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740393947366,0.21835725,95593.0,95592.0,0.2091764]
["bitfinex-derivatives","BTCF0:USTF0",1740393947569,0.21835725,95593.0,95592.0,0.3434964]
["bitfinex-derivatives","BTCF0:USTF0",1740393948169,0.25035725,95595.0,95594.0,0.2091721]
["bitfinex-derivatives","BTCF0:USTF0",1740393949775,0.25035725,95595.0,95594.0,0.2101721]
["bitfinex-derivatives","BTCF0:USTF0",1740393950673,0.25035725,95595.0,95594.0,0.2111721]
["bitfinex-derivatives","BTCF0:USTF0",1740393950865,0.45952715,95595.0,95594.0,0.2111721]
["bitfinex-derivatives","BTCF0:USTF0",1740393951068,0.032,95595.0,95594.0,0.2111721]
["bitfinex-derivatives","BTCF0:USTF0",1740393951677,0.2411699,95595.0,95594.0,0.2111721]
["bitfinex-derivatives","BTCF0:USTF0",1740393953575,0.2411699,95595.0,95594.0,0.3454921]
["bitfinex-derivatives","BTCF0:USTF0",1740393961675,0.30177266,95595.0,95594.0,0.3454921]
["bitfinex-derivatives","BTCF0:USTF0",1740393962075,0.30177266,95595.0,95594.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1740393962278,0.30177266,95595.0,95594.0,0.3454921]
["bitfinex-derivatives","BTCF0:USTF0",1740393963380,0.09260276,95595.0,95594.0,0.3454921]
["bitfinex-derivatives","BTCF0:USTF0",1740393963568,0.30177266,95595.0,95594.0,0.3454921]
["bitfinex-derivatives","BTCF0:USTF0",1740393963772,0.09260276,95595.0,95594.0,0.3454921]
["bitfinex-derivatives","BTCF0:USTF0",1740393964980,0.30177266,95595.0,95594.0,0.3454921]
["bitfinex-derivatives","BTCF0:USTF0",1740393965977,0.16943091,95595.0,95594.0,0.3454921]
["bitfinex-derivatives","BTCF0:USTF0",1740393967393,0.37860081,95595.0,95594.0,0.3454921]
["bitfinex-derivatives","BTCF0:USTF0",1740393968775,0.2411699,95595.0,95594.0,0.3454921]
["bitfinex-derivatives","BTCF0:USTF0",1740393970376,0.032,95595.0,95594.0,0.3454921]
["bitfinex-derivatives","BTCF0:USTF0",1740393970982,0.2411699,95595.0,95594.0,0.3454921]
["bitfinex-derivatives","BTCF0:USTF0",1740393972582,0.032,95595.0,95594.0,0.3454921]
["bitfinex-derivatives","BTCF0:USTF0",1740393975082,0.2411699,95595.0,95594.0,0.3454921]
["bitfinex-derivatives","BTCF0:USTF0",1740393975484,0.2411699,95595.0,95594.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1740393975881,0.2411699,95595.0,95594.0,0.3454121]
["bitfinex-derivatives","BTCF0:USTF0",1740393976081,0.2411699,95595.0,95594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393976386,0.032,95595.0,95576.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740393976579,0.2091896,95586.0,95578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740393976884,0.2091896,95586.0,95585.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1740393977088,0.2400896,95586.0,95585.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1740393977678,0.2400896,95586.0,95585.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1740393977992,0.0309,95586.0,95585.0,0.7052318]
["bitfinex-derivatives","BTCF0:USTF0",1740393978180,0.2400896,95586.0,95585.0,0.7052318]
["bitfinex-derivatives","BTCF0:USTF0",1740393978378,0.2400896,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393978787,0.0309,95586.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740393978982,0.0309,95586.0,95585.0,0.2101918]
["bitfinex-derivatives","BTCF0:USTF0",1740393979493,0.0319,95586.0,95585.0,0.2111918]
["bitfinex-derivatives","BTCF0:USTF0",1740393979687,0.09249887,95586.0,95585.0,0.5719918]
["bitfinex-derivatives","BTCF0:USTF0",1740393979880,0.09249887,95586.0,95585.0,0.5819918]
["bitfinex-derivatives","BTCF0:USTF0",1740393980187,0.06159887,95586.0,95585.0,0.6152918]
["bitfinex-derivatives","BTCF0:USTF0",1740393980988,0.0312,95598.0,95597.0,0.2091655]
["bitfinex-derivatives","BTCF0:USTF0",1740393981180,0.0312,95598.0,95597.0,0.7142055]
["bitfinex-derivatives","BTCF0:USTF0",1740393981586,0.0312,95598.0,95597.0,0.7784055]
["bitfinex-derivatives","BTCF0:USTF0",1740393982689,0.21851384,95600.0,95597.0,0.58080316]
["bitfinex-derivatives","BTCF0:USTF0",1740393982884,0.21851384,95600.0,95599.0,0.2191611]
["bitfinex-derivatives","BTCF0:USTF0",1740393983080,0.00015659,95600.0,95599.0,0.2191611]
["bitfinex-derivatives","BTCF0:USTF0",1740393983487,0.0321,95614.0,95613.0,0.2091305]
["bitfinex-derivatives","BTCF0:USTF0",1740393983686,0.0321,95614.0,95613.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1740393983895,0.2412283,95614.0,95613.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1740393984229,0.052288,95604.0,95599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740393984389,0.2091568,95601.0,95600.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1740393984785,0.2406568,95601.0,95600.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1740393986787,0.2416568,95601.0,95600.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1740393987191,0.2416568,95601.0,95600.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1740393988382,0.2416568,95601.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393992695,0.30225467,95601.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740393996927,0.2416568,95601.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394002903,0.209183,95589.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740394003207,0.209183,95589.0,95585.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1740394003601,0.270283,95589.0,95585.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1740394003797,0.270283,95589.0,95588.0,0.01052731]
["bitfinex-derivatives","BTCF0:USTF0",1740394003996,0.270283,95589.0,95588.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1740394004211,0.270283,95589.0,95588.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1740394004406,0.0611,95589.0,95588.0,0.22093691]
["bitfinex-derivatives","BTCF0:USTF0",1740394004611,0.0307,95589.0,95588.0,0.22034207]
["bitfinex-derivatives","BTCF0:USTF0",1740394005210,0.0327,95589.0,95588.0,0.22134207]
["bitfinex-derivatives","BTCF0:USTF0",1740394006900,0.002,95589.0,95588.0,0.22134207]
["bitfinex-derivatives","BTCF0:USTF0",1740394007107,0.002,95589.0,95588.0,0.23160975]
["bitfinex-derivatives","BTCF0:USTF0",1740394014301,0.002,95589.0,95588.0,0.36580975]
["bitfinex-derivatives","BTCF0:USTF0",1740394022024,0.211183,95589.0,95588.0,0.01242455]
["bitfinex-derivatives","BTCF0:USTF0",1740394022229,0.211183,95589.0,95588.0,0.14662455]
["bitfinex-derivatives","BTCF0:USTF0",1740394025321,0.211183,95589.0,95588.0,0.35580975]
["bitfinex-derivatives","BTCF0:USTF0",1740394025723,0.211183,95589.0,95588.0,0.14662455]
["bitfinex-derivatives","BTCF0:USTF0",1740394026738,0.211183,95589.0,95588.0,0.35580975]
["bitfinex-derivatives","BTCF0:USTF0",1740394027128,0.211183,95589.0,95588.0,0.14662455]
["bitfinex-derivatives","BTCF0:USTF0",1740394027930,0.27178682,95589.0,95588.0,0.14662455]
["bitfinex-derivatives","BTCF0:USTF0",1740394028435,0.27178682,95589.0,95588.0,0.35580975]
["bitfinex-derivatives","BTCF0:USTF0",1740394028639,0.27178682,95589.0,95588.0,0.14662455]
["bitfinex-derivatives","BTCF0:USTF0",1740394029525,0.27178682,95589.0,95588.0,0.35580975]
["bitfinex-derivatives","BTCF0:USTF0",1740394030341,0.27178682,95589.0,95588.0,0.14662455]
["bitfinex-derivatives","BTCF0:USTF0",1740394030524,0.06260382,95589.0,95588.0,0.22160975]
["bitfinex-derivatives","BTCF0:USTF0",1740394030837,0.06260382,95589.0,95588.0,0.36576975]
["bitfinex-derivatives","BTCF0:USTF0",1740394031039,0.21835725,95613.0,95588.0,0.15658455]
["bitfinex-derivatives","BTCF0:USTF0",1740394031239,0.0315,95608.0,95604.0,0.2091502]
["bitfinex-derivatives","BTCF0:USTF0",1740394031537,0.0315,95608.0,95607.0,0.2091436]
["bitfinex-derivatives","BTCF0:USTF0",1740394031940,0.0315,95608.0,95607.0,0.2191436]
["bitfinex-derivatives","BTCF0:USTF0",1740394032629,0.0627,95610.0,95609.0,0.2091393]
["bitfinex-derivatives","BTCF0:USTF0",1740394032850,0.21835725,95613.0,95610.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1740394033037,0.21835725,95613.0,95610.0,0.2191371]
["bitfinex-derivatives","BTCF0:USTF0",1740394033225,0.21835725,95613.0,95610.0,0.22947406]
["bitfinex-derivatives","BTCF0:USTF0",1740394033959,0.24912127,95620.0,95619.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1740394034250,0.21994101,95620.0,95619.0,0.7140774]
["bitfinex-derivatives","BTCF0:USTF0",1740394034623,0.21994101,95620.0,95619.0,0.7214774]
["bitfinex-derivatives","BTCF0:USTF0",1740394035031,0.22094101,95620.0,95619.0,0.7224774]
["bitfinex-derivatives","BTCF0:USTF0",1740394036632,0.22094101,95620.0,95619.0,0.7150774]
["bitfinex-derivatives","BTCF0:USTF0",1740394036832,0.22094101,95620.0,95619.0,0.7160774]
["bitfinex-derivatives","BTCF0:USTF0",1740394037136,0.001,95620.0,95619.0,0.7160774]
["bitfinex-derivatives","BTCF0:USTF0",1740394039925,0.001,95620.0,95619.0,0.7060374]
["bitfinex-derivatives","BTCF0:USTF0",1740394040232,0.001,95620.0,95619.0,0.7160374]
["bitfinex-derivatives","BTCF0:USTF0",1740394040534,0.001,95620.0,95619.0,0.7060374]
["bitfinex-derivatives","BTCF0:USTF0",1740394040734,0.0327,95633.0,95632.0,0.209089]
["bitfinex-derivatives","BTCF0:USTF0",1740394040944,0.0327,95633.0,95632.0,0.704009]
["bitfinex-derivatives","BTCF0:USTF0",1740394041125,0.0327,95633.0,95632.0,0.714009]
["bitfinex-derivatives","BTCF0:USTF0",1740394041729,0.0327,95633.0,95632.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1740394041937,0.0337,95633.0,95632.0,0.706009]
["bitfinex-derivatives","BTCF0:USTF0",1740394042239,0.0337,95633.0,95632.0,0.71596677]
["bitfinex-derivatives","BTCF0:USTF0",1740394043329,0.001,95633.0,95632.0,0.71596677]
["bitfinex-derivatives","BTCF0:USTF0",1740394043532,0.3608,95651.0,95632.0,0.75527777]
["bitfinex-derivatives","BTCF0:USTF0",1740394043733,0.0225,95652.0,95632.0,0.75527777]
["bitfinex-derivatives","BTCF0:USTF0",1740394043734,0.0225,95652.0,95651.0,0.2090474]
["bitfinex-derivatives","BTCF0:USTF0",1740394043933,0.0225,95652.0,95651.0,1.2645674]
["bitfinex-derivatives","BTCF0:USTF0",1740394045140,0.2024774,95669.0,95668.0,0.2090103]
["bitfinex-derivatives","BTCF0:USTF0",1740394045452,0.2024774,95669.0,95668.0,0.3431303]
["bitfinex-derivatives","BTCF0:USTF0",1740394046237,0.2024774,95669.0,95668.0,0.35377095]
["bitfinex-derivatives","BTCF0:USTF0",1740394046438,0.2392067,95672.0,95671.0,0.2090037]
["bitfinex-derivatives","BTCF0:USTF0",1740394047141,0.2612595,95670.0,95669.0,0.2090056]
["bitfinex-derivatives","BTCF0:USTF0",1740394047640,0.2090081,95669.0,95668.0,0.3963806]
["bitfinex-derivatives","BTCF0:USTF0",1740394047876,0.2090046,95671.0,95669.0,0.2612601]
["bitfinex-derivatives","BTCF0:USTF0",1740394048038,0.2612569,95671.0,95670.0,0.2090037]
["bitfinex-derivatives","BTCF0:USTF0",1740394048745,0.2090059,95671.0,95670.0,0.2090037]
["bitfinex-derivatives","BTCF0:USTF0",1740394049251,0.2090059,95671.0,95670.0,0.2100037]
["bitfinex-derivatives","BTCF0:USTF0",1740394049252,0.2399059,95671.0,95670.0,0.2100037]
["bitfinex-derivatives","BTCF0:USTF0",1740394049446,0.2729059,95671.0,95670.0,0.2100037]
["bitfinex-derivatives","BTCF0:USTF0",1740394050730,0.0639,95671.0,95670.0,0.2100037]
["bitfinex-derivatives","BTCF0:USTF0",1740394050930,0.2729037,95671.0,95670.0,0.2100037]
["bitfinex-derivatives","BTCF0:USTF0",1740394051132,0.2729037,95671.0,95670.0,0.2110037]
["bitfinex-derivatives","BTCF0:USTF0",1740394052546,0.2729037,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394052746,0.2729037,95671.0,95670.0,0.3450859]
["bitfinex-derivatives","BTCF0:USTF0",1740394055252,0.0639,95671.0,95670.0,0.3450859]
["bitfinex-derivatives","BTCF0:USTF0",1740394055947,0.0639,95671.0,95670.0,0.3550859]
["bitfinex-derivatives","BTCF0:USTF0",1740394056143,0.033,95671.0,95670.0,0.3550859]
["bitfinex-derivatives","BTCF0:USTF0",1740394057548,0.033,95671.0,95670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394057753,0.2420037,95671.0,95670.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1740394061948,0.033,95671.0,95670.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1740394062155,0.033,95671.0,95670.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1740394065640,0.033,95671.0,95670.0,0.3540459]
["bitfinex-derivatives","BTCF0:USTF0",1740394065952,0.033,95671.0,95670.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1740394067549,0.033,95671.0,95670.0,0.2210059]
["bitfinex-derivatives","BTCF0:USTF0",1740394067749,0.033,95671.0,95670.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1740394067985,0.033,95671.0,95670.0,0.2110059]
["bitfinex-derivatives","BTCF0:USTF0",1740394068154,0.2420037,95671.0,95670.0,0.3450459]
["bitfinex-derivatives","BTCF0:USTF0",1740394068554,0.2420037,95671.0,95670.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1740394069354,0.033,95671.0,95670.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1740394069548,0.2420037,95671.0,95670.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1740394070453,0.033,95671.0,95670.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1740394072261,0.2420037,95671.0,95670.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1740394072462,0.033,95671.0,95670.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1740394074162,0.2420037,95671.0,95670.0,0.3550459]
["bitfinex-derivatives","BTCF0:USTF0",1740394074456,0.2420037,95671.0,95670.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1740394074663,0.033,95671.0,95670.0,0.3450459]
["bitfinex-derivatives","BTCF0:USTF0",1740394077158,0.033,95671.0,95670.0,0.3450059]
["bitfinex-derivatives","BTCF0:USTF0",1740394079061,0.0225,95673.0,95672.0,0.2090015]
["bitfinex-derivatives","BTCF0:USTF0",1740394079566,0.0225,95673.0,95672.0,0.2190015]
["bitfinex-derivatives","BTCF0:USTF0",1740394080457,0.0225,95673.0,95672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740394080705,0.2314994,95673.0,95672.0,0.2100015]
["bitfinex-derivatives","BTCF0:USTF0",1740394080862,0.2314994,95673.0,95672.0,0.3443215]
["bitfinex-derivatives","BTCF0:USTF0",1740394081159,0.2314994,95673.0,95672.0,0.3444015]
["bitfinex-derivatives","BTCF0:USTF0",1740394081566,0.2634994,95673.0,95672.0,0.3444015]
["bitfinex-derivatives","BTCF0:USTF0",1740394081868,0.2634994,95673.0,95672.0,0.3454015]
["bitfinex-derivatives","BTCF0:USTF0",1740394082060,0.2634994,95673.0,95672.0,0.3453215]
["bitfinex-derivatives","BTCF0:USTF0",1740394082262,0.0545,95673.0,95672.0,0.3453215]
["bitfinex-derivatives","BTCF0:USTF0",1740394082564,0.2634994,95673.0,95672.0,0.3453215]
["bitfinex-derivatives","BTCF0:USTF0",1740394082759,0.0225,95673.0,95672.0,0.3453215]
["bitfinex-derivatives","BTCF0:USTF0",1740394082969,0.0225,95673.0,95672.0,0.3553215]
["bitfinex-derivatives","BTCF0:USTF0",1740394083567,0.0613,95692.0,95691.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1740394083767,0.0613,95692.0,95691.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1740394084278,0.3089421,95700.0,95691.0,0.70432]
["bitfinex-derivatives","BTCF0:USTF0",1740394084279,0.1,95700.0,95694.0,0.2089535]
["bitfinex-derivatives","BTCF0:USTF0",1740394084462,0.031,95699.0,95694.0,0.21953866]
["bitfinex-derivatives","BTCF0:USTF0",1740394084769,0.031,95699.0,95694.0,0.25213866]
["bitfinex-derivatives","BTCF0:USTF0",1740394085360,0.031,95699.0,95694.0,0.26213866]
["bitfinex-derivatives","BTCF0:USTF0",1740394085561,0.031,95699.0,95694.0,0.26313866]
["bitfinex-derivatives","BTCF0:USTF0",1740394086665,0.1,95700.0,95694.0,0.26313866]
["bitfinex-derivatives","BTCF0:USTF0",1740394087266,0.1,95700.0,95694.0,0.26413866]
["bitfinex-derivatives","BTCF0:USTF0",1740394091066,0.1,95700.0,95694.0,0.26313866]
["bitfinex-derivatives","BTCF0:USTF0",1740394091365,0.1,95700.0,95694.0,0.39901866]
["bitfinex-derivatives","BTCF0:USTF0",1740394091566,0.1,95700.0,95694.0,0.26413866]
["bitfinex-derivatives","BTCF0:USTF0",1740394091767,0.1,95700.0,95694.0,0.39901866]
["bitfinex-derivatives","BTCF0:USTF0",1740394092064,0.1,95700.0,95694.0,0.39897866]
["bitfinex-derivatives","BTCF0:USTF0",1740394092373,0.0331,95699.0,95694.0,0.39897866]
["bitfinex-derivatives","BTCF0:USTF0",1740394093672,0.0641,95699.0,95694.0,0.39897866]
["bitfinex-derivatives","BTCF0:USTF0",1740394093968,0.0309,95698.0,95694.0,0.39897866]
["bitfinex-derivatives","BTCF0:USTF0",1740394095370,0.0309,95698.0,95694.0,0.35613866]
["bitfinex-derivatives","BTCF0:USTF0",1740394095670,0.0309,95698.0,95694.0,0.36609866]
["bitfinex-derivatives","BTCF0:USTF0",1740394096372,0.0309,95698.0,95694.0,0.35609866]
["bitfinex-derivatives","BTCF0:USTF0",1740394096779,0.0309,95698.0,95694.0,0.36609866]
["bitfinex-derivatives","BTCF0:USTF0",1740394097270,0.1,95700.0,95699.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1740394097472,0.032,95711.0,95699.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740394097773,0.032,95711.0,95710.0,0.2189186]
["bitfinex-derivatives","BTCF0:USTF0",1740394097974,0.032,95711.0,95710.0,0.3536386]
["bitfinex-derivatives","BTCF0:USTF0",1740394099465,0.064,95715.0,95714.0,0.2089098]
["bitfinex-derivatives","BTCF0:USTF0",1740394099668,0.064,95715.0,95714.0,0.2189098]
["bitfinex-derivatives","BTCF0:USTF0",1740394100460,0.0325,95715.0,95714.0,0.2512098]
["bitfinex-derivatives","BTCF0:USTF0",1740394101065,0.0325,95715.0,95714.0,0.2522098]
["bitfinex-derivatives","BTCF0:USTF0",1740394101666,0.0325,95715.0,95714.0,0.3447498]
["bitfinex-derivatives","BTCF0:USTF0",1740394102075,0.0325,95715.0,95714.0,0.3459898]
["bitfinex-derivatives","BTCF0:USTF0",1740394102583,0.0325,95715.0,95714.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1740394102875,0.2414076,95715.0,95714.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1740394103064,0.2414076,95715.0,95714.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1740394103271,0.2089186,95710.0,95709.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1740394103778,0.2089186,95710.0,95709.0,0.7048807]
["bitfinex-derivatives","BTCF0:USTF0",1740394103963,0.2089131,95713.0,95712.0,0.2089125]
["bitfinex-derivatives","BTCF0:USTF0",1740394104207,0.2611474,95712.0,95711.0,0.2089152]
["bitfinex-derivatives","BTCF0:USTF0",1740394104474,0.0335,95715.0,95714.0,0.2089098]
["bitfinex-derivatives","BTCF0:USTF0",1740394104673,0.0325,95715.0,95714.0,0.2189098]
["bitfinex-derivatives","BTCF0:USTF0",1740394104979,0.0225,95716.0,95715.0,0.2089076]
["bitfinex-derivatives","BTCF0:USTF0",1740394105183,0.0225,95716.0,95715.0,0.2189076]
["bitfinex-derivatives","BTCF0:USTF0",1740394105868,0.0225,95716.0,95715.0,0.2089076]
["bitfinex-derivatives","BTCF0:USTF0",1740394106179,0.0225,95716.0,95715.0,0.3441476]
["bitfinex-derivatives","BTCF0:USTF0",1740394106372,0.2314055,95716.0,95715.0,0.3441476]
["bitfinex-derivatives","BTCF0:USTF0",1740394106569,0.2314055,95716.0,95715.0,0.2089076]
["bitfinex-derivatives","BTCF0:USTF0",1740394106769,0.2314055,95716.0,95715.0,0.3440676]
["bitfinex-derivatives","BTCF0:USTF0",1740394106979,0.2314055,95716.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740394106980,0.208912,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740394107276,0.208912,95713.0,95712.0,0.3450342]
["bitfinex-derivatives","BTCF0:USTF0",1740394107677,0.0633,95713.0,95712.0,0.3962626]
["bitfinex-derivatives","BTCF0:USTF0",1740394108183,0.274212,95713.0,95712.0,0.3450342]
["bitfinex-derivatives","BTCF0:USTF0",1740394108776,0.0653,95713.0,95712.0,0.3450342]
["bitfinex-derivatives","BTCF0:USTF0",1740394109779,0.0663,95713.0,95712.0,0.3460342]
["bitfinex-derivatives","BTCF0:USTF0",1740394110279,0.275212,95713.0,95712.0,0.3460342]
["bitfinex-derivatives","BTCF0:USTF0",1740394111074,0.275212,95713.0,95712.0,0.2109142]
["bitfinex-derivatives","BTCF0:USTF0",1740394111282,0.275212,95713.0,95712.0,0.3455942]
["bitfinex-derivatives","BTCF0:USTF0",1740394111470,0.275212,95713.0,95712.0,0.2109142]
["bitfinex-derivatives","BTCF0:USTF0",1740394111669,0.275212,95713.0,95712.0,0.3455542]
["bitfinex-derivatives","BTCF0:USTF0",1740394113278,0.0663,95713.0,95712.0,0.3455542]
["bitfinex-derivatives","BTCF0:USTF0",1740394115682,0.275212,95713.0,95712.0,0.3451942]
["bitfinex-derivatives","BTCF0:USTF0",1740394116079,0.275212,95713.0,95712.0,0.3451542]
["bitfinex-derivatives","BTCF0:USTF0",1740394117781,0.275212,95713.0,95712.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1740394118174,0.275212,95713.0,95712.0,0.2109142]
["bitfinex-derivatives","BTCF0:USTF0",1740394118376,0.275212,95713.0,95712.0,0.3448742]
["bitfinex-derivatives","BTCF0:USTF0",1740394119677,0.275212,95713.0,95712.0,0.2109142]
["bitfinex-derivatives","BTCF0:USTF0",1740394119983,0.0663,95713.0,95712.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1740394120186,0.275212,95713.0,95712.0,0.3448742]
["bitfinex-derivatives","BTCF0:USTF0",1740394121574,0.275212,95713.0,95712.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1740394121974,0.275212,95713.0,95712.0,0.3448742]
["bitfinex-derivatives","BTCF0:USTF0",1740394124385,0.273212,95713.0,95712.0,0.3438742]
["bitfinex-derivatives","BTCF0:USTF0",1740394124622,0.274212,95713.0,95712.0,0.3448742]
["bitfinex-derivatives","BTCF0:USTF0",1740394125281,0.274212,95713.0,95712.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1740394125585,0.274212,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394128892,0.4261,95713.0,95705.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740394129082,0.2089273,95706.0,95705.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740394129687,0.2414273,95706.0,95705.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740394130285,0.2414273,95706.0,95705.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1740394130894,0.2414273,95706.0,95705.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740394131092,0.2424273,95706.0,95705.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1740394131687,0.2424273,95706.0,95705.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1740394132191,0.2444273,95706.0,95705.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1740394133381,0.0355,95706.0,95695.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1740394133592,0.2089469,95697.0,95696.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1740394134093,0.2739469,95697.0,95696.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1740394134389,0.065,95697.0,95695.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1740394134584,0.2089491,95696.0,95695.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1740394135691,0.2089491,95696.0,95695.0,0.00256738]
["bitfinex-derivatives","BTCF0:USTF0",1740394135890,0.2109491,95696.0,95695.0,0.00256738]
["bitfinex-derivatives","BTCF0:USTF0",1740394136194,0.2109491,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740394136584,0.2079622,95690.0,95689.0,0.3429625]
["bitfinex-derivatives","BTCF0:USTF0",1740394136989,0.2383622,95690.0,95689.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740394137395,0.2383622,95690.0,95689.0,0.3429644]
["bitfinex-derivatives","BTCF0:USTF0",1740394138094,0.2423622,95690.0,95689.0,0.3429644]
["bitfinex-derivatives","BTCF0:USTF0",1740394138895,0.2463622,95690.0,95689.0,0.3429644]
["bitfinex-derivatives","BTCF0:USTF0",1740394139088,0.2463622,95690.0,95689.0,0.3439644]
["bitfinex-derivatives","BTCF0:USTF0",1740394139491,0.2423622,95690.0,95689.0,0.3439644]
["bitfinex-derivatives","BTCF0:USTF0",1740394139791,0.2493622,95690.0,95689.0,0.3449644]
["bitfinex-derivatives","BTCF0:USTF0",1740394141295,0.011,95690.0,95689.0,0.3449644]
["bitfinex-derivatives","BTCF0:USTF0",1740394141494,0.011,95690.0,95689.0,0.3549644]
["bitfinex-derivatives","BTCF0:USTF0",1740394141698,0.011,95690.0,95689.0,0.3863644]
["bitfinex-derivatives","BTCF0:USTF0",1740394142100,0.0652,95709.0,95689.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1740394142296,0.569736,95702.0,95701.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1740394142488,0.569736,95702.0,95701.0,0.3429382]
["bitfinex-derivatives","BTCF0:USTF0",1740394142692,0.3608,95702.0,95701.0,0.4065382]
["bitfinex-derivatives","BTCF0:USTF0",1740394142997,0.3608,95702.0,95701.0,0.4165382]
["bitfinex-derivatives","BTCF0:USTF0",1740394143195,0.569736,95702.0,95701.0,0.2825382]
["bitfinex-derivatives","BTCF0:USTF0",1740394143395,0.576736,95702.0,95701.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740394143591,0.640936,95702.0,95701.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740394143802,0.432,95702.0,95691.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740394144002,0.2611969,95693.0,95692.0,0.4474285]
["bitfinex-derivatives","BTCF0:USTF0",1740394144199,0.2611969,95693.0,95692.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740394144601,0.2089579,95692.0,95691.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740394144998,0.2089579,95692.0,95691.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1740394145199,0.42964,95702.0,95691.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1740394145501,0.3648,95702.0,95701.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1740394145696,0.573736,95702.0,95701.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740394145892,0.3608,95702.0,95701.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740394146202,0.569736,95702.0,95701.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740394146504,0.569736,95702.0,95701.0,0.3429382]
["bitfinex-derivatives","BTCF0:USTF0",1740394146706,0.569736,95702.0,95701.0,0.3439382]
["bitfinex-derivatives","BTCF0:USTF0",1740394146928,0.569736,95702.0,95701.0,0.3449382]
["bitfinex-derivatives","BTCF0:USTF0",1740394147199,0.569736,95702.0,95701.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1740394147402,0.569736,95702.0,95701.0,0.4077382]
["bitfinex-derivatives","BTCF0:USTF0",1740394151105,0.569736,95702.0,95701.0,0.2737382]
["bitfinex-derivatives","BTCF0:USTF0",1740394151401,0.569736,95702.0,95701.0,0.4077382]
["bitfinex-derivatives","BTCF0:USTF0",1740394151802,0.569736,95702.0,95701.0,0.3749382]
["bitfinex-derivatives","BTCF0:USTF0",1740394154401,0.569736,95702.0,95701.0,0.2409382]
["bitfinex-derivatives","BTCF0:USTF0",1740394154705,0.569736,95702.0,95701.0,0.3749382]
["bitfinex-derivatives","BTCF0:USTF0",1740394154902,0.569736,95702.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394155109,0.2089644,95689.0,95688.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740394155305,0.2089644,95689.0,95688.0,0.2396666]
["bitfinex-derivatives","BTCF0:USTF0",1740394155494,0.2089644,95689.0,95688.0,0.3736666]
["bitfinex-derivatives","BTCF0:USTF0",1740394156102,0.2089644,95689.0,95688.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1740394156607,0.2129644,95689.0,95688.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1740394157899,0.2129644,95689.0,95688.0,0.4048666]
["bitfinex-derivatives","BTCF0:USTF0",1740394159393,0.2129644,95689.0,95688.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1740394160703,0.2129644,95689.0,95688.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740394160901,0.2129644,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740394161102,0.2129644,95689.0,95688.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740394162209,0.2129644,95689.0,95688.0,0.3439666]
["bitfinex-derivatives","BTCF0:USTF0",1740394162711,0.2129644,95689.0,95688.0,0.2099666]
["bitfinex-derivatives","BTCF0:USTF0",1740394163011,0.2129644,95689.0,95688.0,0.3439666]
["bitfinex-derivatives","BTCF0:USTF0",1740394163711,0.2129644,95689.0,95688.0,0.3767666]
["bitfinex-derivatives","BTCF0:USTF0",1740394163900,0.004,95689.0,95688.0,0.3867666]
["bitfinex-derivatives","BTCF0:USTF0",1740394164098,0.0522313,95707.0,95701.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1740394164297,0.064,95709.0,95701.0,0.3429382]
["bitfinex-derivatives","BTCF0:USTF0",1740394164508,0.569736,95702.0,95701.0,0.3429382]
["bitfinex-derivatives","BTCF0:USTF0",1740394165011,0.569736,95702.0,95701.0,0.35316141]
["bitfinex-derivatives","BTCF0:USTF0",1740394165198,0.569736,95702.0,95701.0,0.14422321]
["bitfinex-derivatives","BTCF0:USTF0",1740394165402,0.569736,95702.0,95701.0,0.14522321]
["bitfinex-derivatives","BTCF0:USTF0",1740394165403,0.576736,95702.0,95701.0,0.14522321]
["bitfinex-derivatives","BTCF0:USTF0",1740394165610,0.576736,95702.0,95701.0,0.35416141]
["bitfinex-derivatives","BTCF0:USTF0",1740394166098,0.576736,95702.0,95701.0,0.14522321]
["bitfinex-derivatives","BTCF0:USTF0",1740394166810,0.576736,95702.0,95701.0,0.01122321]
["bitfinex-derivatives","BTCF0:USTF0",1740394167112,0.576736,95702.0,95701.0,0.14522321]
["bitfinex-derivatives","BTCF0:USTF0",1740394167409,0.583736,95702.0,95701.0,0.17662321]
["bitfinex-derivatives","BTCF0:USTF0",1740394168812,0.583736,95702.0,95701.0,0.39556141]
["bitfinex-derivatives","BTCF0:USTF0",1740394169512,0.583736,95702.0,95701.0,0.18662321]
["bitfinex-derivatives","BTCF0:USTF0",1740394170408,0.3748,95702.0,95701.0,0.39556141]
["bitfinex-derivatives","BTCF0:USTF0",1740394170602,0.3748,95702.0,95701.0,0.18662321]
["bitfinex-derivatives","BTCF0:USTF0",1740394170822,0.3748,95702.0,95701.0,0.18658321]
["bitfinex-derivatives","BTCF0:USTF0",1740394171018,0.3748,95702.0,95701.0,0.39552141]
["bitfinex-derivatives","BTCF0:USTF0",1740394172218,0.014,95702.0,95701.0,0.39552141]
["bitfinex-derivatives","BTCF0:USTF0",1740394172613,0.00015651,95706.0,95705.0,0.2089295]
["bitfinex-derivatives","BTCF0:USTF0",1740394172810,0.00015651,95706.0,95705.0,0.2189295]
["bitfinex-derivatives","BTCF0:USTF0",1740394173908,0.00015651,95706.0,95705.0,0.2199295]
["bitfinex-derivatives","BTCF0:USTF0",1740394174408,0.00015651,95706.0,95705.0,0.5807295]
["bitfinex-derivatives","BTCF0:USTF0",1740394174607,0.00015651,95706.0,95705.0,0.5817295]
["bitfinex-derivatives","BTCF0:USTF0",1740394175014,0.21763011,95712.0,95711.0,0.2089164]
["bitfinex-derivatives","BTCF0:USTF0",1740394175215,0.21763011,95712.0,95711.0,0.3528764]
["bitfinex-derivatives","BTCF0:USTF0",1740394175446,0.21763011,95712.0,95711.0,0.3850764]
["bitfinex-derivatives","BTCF0:USTF0",1740394175609,0.0225,95716.0,95715.0,0.2089076]
["bitfinex-derivatives","BTCF0:USTF0",1740394175815,0.0225,95716.0,95715.0,0.5797076]
["bitfinex-derivatives","BTCF0:USTF0",1740394176012,0.0225,95716.0,95715.0,0.6100076]
["bitfinex-derivatives","BTCF0:USTF0",1740394177814,0.0225,95716.0,95715.0,0.6110076]
["bitfinex-derivatives","BTCF0:USTF0",1740394179723,0.0225,95716.0,95715.0,0.6120076]
["bitfinex-derivatives","BTCF0:USTF0",1740394180311,0.01649972,95716.0,95715.0,0.6120076]
["bitfinex-derivatives","BTCF0:USTF0",1740394183022,0.0631,95747.0,95715.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1740394183319,0.2419417,95746.0,95737.0,0.2088596]
["bitfinex-derivatives","BTCF0:USTF0",1740394183522,0.2088535,95740.0,95737.0,0.3427796]
["bitfinex-derivatives","BTCF0:USTF0",1740394183720,0.2088547,95740.0,95737.0,0.3427796]
["bitfinex-derivatives","BTCF0:USTF0",1740394183925,0.2088519,95741.0,95737.0,0.3427796]
["bitfinex-derivatives","BTCF0:USTF0",1740394184113,0.0522115,95744.0,95737.0,0.3427796]
["bitfinex-derivatives","BTCF0:USTF0",1740394184314,0.0331,95746.0,95737.0,0.3527796]
["bitfinex-derivatives","BTCF0:USTF0",1740394184724,0.2088426,95745.0,95737.0,0.3527796]
["bitfinex-derivatives","BTCF0:USTF0",1740394184926,0.0331,95746.0,95737.0,0.3537796]
["bitfinex-derivatives","BTCF0:USTF0",1740394185918,0.0331,95746.0,95737.0,0.2198596]
["bitfinex-derivatives","BTCF0:USTF0",1740394186120,0.0331,95746.0,95737.0,0.3537796]
["bitfinex-derivatives","BTCF0:USTF0",1740394186919,0.0331,95746.0,95737.0,0.3547796]
["bitfinex-derivatives","BTCF0:USTF0",1740394191329,0.0331,95746.0,95737.0,0.7155796]
["bitfinex-derivatives","BTCF0:USTF0",1740394192226,0.2088498,95742.0,95737.0,0.7155796]
["bitfinex-derivatives","BTCF0:USTF0",1740394192426,0.0522114,95744.0,95737.0,0.5816596]
["bitfinex-derivatives","BTCF0:USTF0",1740394192729,0.0522114,95744.0,95737.0,0.7155796]
["bitfinex-derivatives","BTCF0:USTF0",1740394192928,0.208854,95740.0,95737.0,0.7155796]
["bitfinex-derivatives","BTCF0:USTF0",1740394193128,0.0522126,95742.0,95737.0,0.7155796]
["bitfinex-derivatives","BTCF0:USTF0",1740394193325,0.2088518,95741.0,95737.0,0.7155796]
["bitfinex-derivatives","BTCF0:USTF0",1740394193525,0.0522114,95744.0,95737.0,0.7055796]
["bitfinex-derivatives","BTCF0:USTF0",1740394193727,0.0522114,95744.0,95737.0,0.7155796]
["bitfinex-derivatives","BTCF0:USTF0",1740394194022,0.02254776,95738.0,95737.0,0.7155796]
["bitfinex-derivatives","BTCF0:USTF0",1740394194331,0.23140526,95738.0,95737.0,0.7055396]
["bitfinex-derivatives","BTCF0:USTF0",1740394194526,0.02254776,95738.0,95737.0,0.7155396]
["bitfinex-derivatives","BTCF0:USTF0",1740394195628,0.02254776,95738.0,95737.0,0.5816596]
["bitfinex-derivatives","BTCF0:USTF0",1740394195830,0.02254776,95738.0,95737.0,0.7155396]
["bitfinex-derivatives","BTCF0:USTF0",1740394196028,0.23140526,95738.0,95737.0,0.7155396]
["bitfinex-derivatives","BTCF0:USTF0",1740394196429,0.23140526,95738.0,95737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740394196633,0.23140526,95738.0,95737.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1740394198737,0.23140526,95738.0,95737.0,0.3447396]
["bitfinex-derivatives","BTCF0:USTF0",1740394198928,0.23140526,95738.0,95737.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1740394199741,0.23140526,95738.0,95737.0,0.3447396]
["bitfinex-derivatives","BTCF0:USTF0",1740394200037,0.23140526,95738.0,95737.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1740394200258,0.23140526,95738.0,95737.0,0.3447396]
["bitfinex-derivatives","BTCF0:USTF0",1740394200932,0.23140526,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394201131,0.2089011,95718.0,95714.0,0.0522272]
["bitfinex-derivatives","BTCF0:USTF0",1740394201339,0.2089011,95718.0,95717.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1740394201637,0.3022011,95718.0,95717.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1740394201842,0.3022011,95718.0,95717.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394202031,0.3022011,95718.0,95717.0,0.1340367]
["bitfinex-derivatives","BTCF0:USTF0",1740394202227,0.3022011,95718.0,95717.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394203128,0.3132011,95718.0,95717.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1740394203333,0.3132011,95718.0,95717.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1740394215636,0.3032011,95718.0,95717.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1740394216045,0.3132011,95718.0,95717.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1740394217244,0.3132011,95718.0,95717.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1740394217444,0.3132011,95718.0,95717.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1740394217648,0.3132011,95718.0,95717.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1740394217839,0.3132011,95718.0,95717.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1740394218140,0.3032011,95718.0,95717.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1740394220640,0.2718011,95718.0,95717.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1740394221448,0.001,95718.0,95717.0,0.58086]
["bitfinex-derivatives","BTCF0:USTF0",1740394221941,0.24017787,95738.0,95717.0,0.58086]
["bitfinex-derivatives","BTCF0:USTF0",1740394221942,0.24017787,95738.0,95737.0,0.2088596]
["bitfinex-derivatives","BTCF0:USTF0",1740394222144,0.24017787,95738.0,95737.0,0.7035396]
["bitfinex-derivatives","BTCF0:USTF0",1740394223054,0.24017787,95738.0,95737.0,0.7135396]
["bitfinex-derivatives","BTCF0:USTF0",1740394223547,0.24017787,95738.0,95737.0,0.7145396]
["bitfinex-derivatives","BTCF0:USTF0",1740394224142,0.24017787,95738.0,95737.0,0.7135396]
["bitfinex-derivatives","BTCF0:USTF0",1740394224346,0.24017787,95738.0,95737.0,0.7145396]
["bitfinex-derivatives","BTCF0:USTF0",1740394224539,0.24117787,95738.0,95737.0,0.7155396]
["bitfinex-derivatives","BTCF0:USTF0",1740394225248,0.02354776,95738.0,95737.0,0.7469396]
["bitfinex-derivatives","BTCF0:USTF0",1740394225453,0.02254776,95738.0,95737.0,0.7459396]
["bitfinex-derivatives","BTCF0:USTF0",1740394225643,0.02254776,95738.0,95737.0,0.7469396]
["bitfinex-derivatives","BTCF0:USTF0",1740394233461,0.02254776,95738.0,95737.0,0.6130596]
["bitfinex-derivatives","BTCF0:USTF0",1740394233657,0.02254776,95738.0,95737.0,0.7368996]
["bitfinex-derivatives","BTCF0:USTF0",1740394233857,0.02254776,95738.0,95737.0,0.7468996]
["bitfinex-derivatives","BTCF0:USTF0",1740394234560,0.02254776,95738.0,95737.0,0.7368996]
["bitfinex-derivatives","BTCF0:USTF0",1740394235263,0.02254776,95738.0,95737.0,0.7468996]
["bitfinex-derivatives","BTCF0:USTF0",1740394236254,0.02254776,95738.0,95737.0,0.3860996]
["bitfinex-derivatives","BTCF0:USTF0",1740394236454,0.02254776,95738.0,95737.0,0.7468996]
["bitfinex-derivatives","BTCF0:USTF0",1740394237253,0.02254776,95738.0,95737.0,0.7154996]
["bitfinex-derivatives","BTCF0:USTF0",1740394237955,0.02254776,95738.0,95737.0,0.7054996]
["bitfinex-derivatives","BTCF0:USTF0",1740394238154,0.02254776,95738.0,95737.0,0.7154996]
["bitfinex-derivatives","BTCF0:USTF0",1740394238555,0.02254776,95738.0,95737.0,0.7460996]
["bitfinex-derivatives","BTCF0:USTF0",1740394242164,0.02254776,95738.0,95737.0,0.7154996]
["bitfinex-derivatives","BTCF0:USTF0",1740394242753,0.02254776,95738.0,95737.0,0.5816596]
["bitfinex-derivatives","BTCF0:USTF0",1740394242961,0.02254776,95738.0,95737.0,0.7154996]
["bitfinex-derivatives","BTCF0:USTF0",1740394243466,0.02254776,95738.0,95737.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740394243657,0.23140526,95738.0,95737.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740394245557,0.23140526,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394245761,0.24140526,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394247852,0.3181182,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394251072,0.41427548,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394251256,0.41427548,95738.0,95730.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1740394251257,0.20541798,95738.0,95730.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1740394251580,0.2611259,95720.0,95719.0,0.0522247]
["bitfinex-derivatives","BTCF0:USTF0",1740394251767,0.2611259,95720.0,95719.0,0.3949236]
["bitfinex-derivatives","BTCF0:USTF0",1740394251768,0.2711259,95720.0,95719.0,0.3949236]
["bitfinex-derivatives","BTCF0:USTF0",1740394252968,0.2721259,95720.0,95719.0,0.3949236]
["bitfinex-derivatives","BTCF0:USTF0",1740394256472,0.2721259,95720.0,95719.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1740394256764,0.2721259,95720.0,95719.0,0.3426989]
["bitfinex-derivatives","BTCF0:USTF0",1740394256963,0.2721259,95720.0,95719.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1740394257563,0.011,95720.0,95719.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1740394257767,0.001,95720.0,95719.0,0.3526989]
["bitfinex-derivatives","BTCF0:USTF0",1740394258471,0.0522154,95737.0,95734.0,0.2088662]
["bitfinex-derivatives","BTCF0:USTF0",1740394258667,0.0941,95742.0,95734.0,0.3526662]
["bitfinex-derivatives","BTCF0:USTF0",1740394258864,0.30065208,95739.0,95734.0,0.3526662]
["bitfinex-derivatives","BTCF0:USTF0",1740394259065,0.42651419,95735.0,95734.0,0.3526662]
["bitfinex-derivatives","BTCF0:USTF0",1740394259468,0.21765019,95735.0,95734.0,0.3526662]
["bitfinex-derivatives","BTCF0:USTF0",1740394260096,0.21865019,95735.0,95734.0,0.3536662]
["bitfinex-derivatives","BTCF0:USTF0",1740394260573,0.21965019,95735.0,95734.0,0.3546662]
["bitfinex-derivatives","BTCF0:USTF0",1740394261772,0.21965019,95735.0,95734.0,0.3446662]
["bitfinex-derivatives","BTCF0:USTF0",1740394262574,0.002,95735.0,95734.0,0.3446662]
["bitfinex-derivatives","BTCF0:USTF0",1740394262873,0.002,95735.0,95734.0,0.2208662]
["bitfinex-derivatives","BTCF0:USTF0",1740394263076,0.210864,95735.0,95734.0,0.2108662]
["bitfinex-derivatives","BTCF0:USTF0",1740394263371,0.002,95735.0,95734.0,0.3546662]
["bitfinex-derivatives","BTCF0:USTF0",1740394263970,0.002,95735.0,95734.0,0.4199662]
["bitfinex-derivatives","BTCF0:USTF0",1740394265272,0.002,95735.0,95734.0,0.4189662]
["bitfinex-derivatives","BTCF0:USTF0",1740394265475,0.002,95735.0,95734.0,0.4199662]
["bitfinex-derivatives","BTCF0:USTF0",1740394266268,0.001,95735.0,95734.0,0.4189662]
["bitfinex-derivatives","BTCF0:USTF0",1740394266781,0.02254776,95738.0,95737.0,0.2088596]
["bitfinex-derivatives","BTCF0:USTF0",1740394267078,0.0225,95738.0,95737.0,0.3426596]
["bitfinex-derivatives","BTCF0:USTF0",1740394268481,0.0235,95738.0,95737.0,0.3436596]
["bitfinex-derivatives","BTCF0:USTF0",1740394269273,0.02354776,95738.0,95737.0,0.3436596]
["bitfinex-derivatives","BTCF0:USTF0",1740394269582,0.02354776,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394269879,0.02354776,95738.0,95737.0,0.2108596]
["bitfinex-derivatives","BTCF0:USTF0",1740394270075,0.02354776,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394270985,0.23240526,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394271185,0.26490526,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394272075,0.05604776,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394272282,0.26490526,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394273286,0.05604776,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394273484,0.26490526,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394273684,0.05604776,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394274784,0.26490526,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394274989,0.05604776,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394275692,0.26490526,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394276123,0.05604776,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394276395,0.26490526,95738.0,95737.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1740394276583,0.26490526,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394277688,0.05604776,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394278288,0.26490526,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394278600,0.05604776,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394278894,0.26490526,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394279087,0.02354776,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394279431,0.23240526,95738.0,95737.0,0.3767596]
["bitfinex-derivatives","BTCF0:USTF0",1740394280187,0.02354776,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394280387,0.23240526,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394280691,0.02354776,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394280889,0.23240526,95738.0,95737.0,0.3446596]
["bitfinex-derivatives","BTCF0:USTF0",1740394281392,0.02354776,95738.0,95737.0,0.3546596]
["bitfinex-derivatives","BTCF0:USTF0",1740394282381,0.02354776,95738.0,95737.0,0.2208596]
["bitfinex-derivatives","BTCF0:USTF0",1740394282615,0.02354776,95738.0,95737.0,0.3546196]
["bitfinex-derivatives","BTCF0:USTF0",1740394283990,0.02354776,95738.0,95737.0,0.2208596]
["bitfinex-derivatives","BTCF0:USTF0",1740394284290,0.02354776,95738.0,95737.0,0.3546196]
["bitfinex-derivatives","BTCF0:USTF0",1740394292783,0.02354776,95738.0,95737.0,0.2208596]
["bitfinex-derivatives","BTCF0:USTF0",1740394292983,0.02354776,95738.0,95737.0,0.3545796]
["bitfinex-derivatives","BTCF0:USTF0",1740394294383,0.02354776,95738.0,95737.0,0.7153796]
["bitfinex-derivatives","BTCF0:USTF0",1740394300197,0.0327,95752.0,95751.0,0.2088291]
["bitfinex-derivatives","BTCF0:USTF0",1740394300397,0.0327,95752.0,95751.0,0.7133491]
["bitfinex-derivatives","BTCF0:USTF0",1740394300698,0.0315,95757.0,95756.0,0.2088182]
["bitfinex-derivatives","BTCF0:USTF0",1740394301104,0.0315,95757.0,95756.0,0.3425382]
["bitfinex-derivatives","BTCF0:USTF0",1740394303693,0.0315,95757.0,95756.0,0.3445382]
["bitfinex-derivatives","BTCF0:USTF0",1740394303893,0.0315,95757.0,95756.0,0.2108182]
["bitfinex-derivatives","BTCF0:USTF0",1740394304100,0.0634,95757.0,95756.0,0.3444982]
["bitfinex-derivatives","BTCF0:USTF0",1740394310802,0.0634,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394311008,0.272216,95757.0,95756.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1740394311918,0.272216,95757.0,95756.0,0.3444982]
["bitfinex-derivatives","BTCF0:USTF0",1740394313401,0.272216,95757.0,95756.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1740394313595,0.272216,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394313803,0.272216,95757.0,95756.0,0.3444982]
["bitfinex-derivatives","BTCF0:USTF0",1740394318413,0.272216,95757.0,95756.0,0.2108182]
["bitfinex-derivatives","BTCF0:USTF0",1740394318600,0.272216,95757.0,95756.0,0.3444582]
["bitfinex-derivatives","BTCF0:USTF0",1740394319913,0.272216,95757.0,95756.0,0.2108182]
["bitfinex-derivatives","BTCF0:USTF0",1740394320108,0.272216,95757.0,95756.0,0.3444582]
["bitfinex-derivatives","BTCF0:USTF0",1740394321208,0.0634,95757.0,95756.0,0.3444582]
["bitfinex-derivatives","BTCF0:USTF0",1740394321424,0.272216,95757.0,95756.0,0.3444582]
["bitfinex-derivatives","BTCF0:USTF0",1740394322346,0.0634,95757.0,95756.0,0.3444582]
["bitfinex-derivatives","BTCF0:USTF0",1740394322513,0.272216,95757.0,95756.0,0.3444582]
["bitfinex-derivatives","BTCF0:USTF0",1740394324919,0.272216,95757.0,95756.0,0.2108182]
["bitfinex-derivatives","BTCF0:USTF0",1740394325120,0.272216,95757.0,95756.0,0.3444582]
["bitfinex-derivatives","BTCF0:USTF0",1740394325519,0.0315,95757.0,95756.0,0.3444582]
["bitfinex-derivatives","BTCF0:USTF0",1740394325713,0.1081951,95757.0,95756.0,0.3444582]
["bitfinex-derivatives","BTCF0:USTF0",1740394327532,0.1081951,95757.0,95756.0,0.2108182]
["bitfinex-derivatives","BTCF0:USTF0",1740394327723,0.1081951,95757.0,95756.0,0.3444582]
["bitfinex-derivatives","BTCF0:USTF0",1740394328828,0.0315,95757.0,95756.0,0.3444582]
["bitfinex-derivatives","BTCF0:USTF0",1740394329625,0.0225,95759.0,95756.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1740394329859,0.0225,95759.0,95758.0,0.2088138]
["bitfinex-derivatives","BTCF0:USTF0",1740394331742,0.0225,95759.0,95758.0,0.2098138]
["bitfinex-derivatives","BTCF0:USTF0",1740394332424,0.0225,95759.0,95758.0,0.2108138]
["bitfinex-derivatives","BTCF0:USTF0",1740394332831,0.2313117,95759.0,95758.0,0.3444138]
["bitfinex-derivatives","BTCF0:USTF0",1740394333052,0.2313117,95759.0,95758.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1740394333339,0.2313117,95759.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394334222,0.2313117,95759.0,95758.0,0.2108138]
["bitfinex-derivatives","BTCF0:USTF0",1740394335336,0.3080113,95759.0,95758.0,0.2108138]
["bitfinex-derivatives","BTCF0:USTF0",1740394337342,0.3080113,95759.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394337635,0.3080113,95759.0,95758.0,0.2108138]
["bitfinex-derivatives","BTCF0:USTF0",1740394338238,0.3080113,95759.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394341838,0.2313117,95759.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394342836,0.2418,95759.0,95742.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394343151,0.2088465,95743.0,95742.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394343736,0.3018465,95743.0,95742.0,0.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1740394343940,0.3018465,95743.0,95742.0,0.2110054]
["bitfinex-derivatives","BTCF0:USTF0",1740394344544,0.3018465,95743.0,95742.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1740394345641,0.3018465,95743.0,95742.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1740394345842,0.3028465,95743.0,95742.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1740394346044,0.3038465,95743.0,95742.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1740394352050,0.6646465,95743.0,95742.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1740394355551,0.6636465,95743.0,95742.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1740394355847,0.6646465,95743.0,95742.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1740394356051,0.6646465,95743.0,95742.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1740394356243,0.6646465,95743.0,95742.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1740394359253,0.6646465,95743.0,95742.0,0.2110054]
["bitfinex-derivatives","BTCF0:USTF0",1740394360247,0.6646465,95743.0,95742.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1740394360957,0.4558,95743.0,95720.0,0.14742697]
["bitfinex-derivatives","BTCF0:USTF0",1740394361254,0.6218909,95731.0,95730.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1740394361446,0.6218909,95731.0,95730.0,0.14377671]
["bitfinex-derivatives","BTCF0:USTF0",1740394362038,0.6218909,95731.0,95730.0,0.01021671]
["bitfinex-derivatives","BTCF0:USTF0",1740394362255,0.4130182,95731.0,95725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740394362551,0.2088836,95726.0,95725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740394362752,0.2088836,95726.0,95725.0,0.2397858]
["bitfinex-derivatives","BTCF0:USTF0",1740394362952,0.2088836,95726.0,95725.0,0.3733458]
["bitfinex-derivatives","BTCF0:USTF0",1740394363148,0.2088836,95726.0,95725.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740394363350,0.2088836,95726.0,95725.0,0.3733458]
["bitfinex-derivatives","BTCF0:USTF0",1740394364049,0.2088836,95726.0,95725.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1740394364551,0.2118836,95726.0,95725.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1740394364746,0.2118836,95726.0,95725.0,0.3733458]
["bitfinex-derivatives","BTCF0:USTF0",1740394364941,0.2118836,95726.0,95725.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1740394365145,0.2148836,95726.0,95725.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1740394365551,0.2148836,95726.0,95725.0,0.17478295]
["bitfinex-derivatives","BTCF0:USTF0",1740394366055,0.22544637,95726.0,95725.0,0.17478295]
["bitfinex-derivatives","BTCF0:USTF0",1740394368949,0.28934637,95726.0,95725.0,0.17478295]
["bitfinex-derivatives","BTCF0:USTF0",1740394369148,0.28934637,95726.0,95725.0,0.04122295]
["bitfinex-derivatives","BTCF0:USTF0",1740394369956,0.32174637,95726.0,95725.0,0.04122295]
["bitfinex-derivatives","BTCF0:USTF0",1740394372946,0.11286277,95726.0,95721.0,0.1337167]
["bitfinex-derivatives","BTCF0:USTF0",1740394373254,0.2088924,95722.0,95721.0,0.1337167]
["bitfinex-derivatives","BTCF0:USTF0",1740394373460,0.2088924,95722.0,95721.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394375453,0.2108924,95722.0,95721.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394376248,0.2128924,95722.0,95721.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394381155,0.5736924,95722.0,95721.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394382866,0.3648,95722.0,95713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740394383170,0.2089098,95714.0,95713.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1740394383464,0.2089098,95714.0,95713.0,0.342432]
["bitfinex-derivatives","BTCF0:USTF0",1740394384370,0.2089098,95714.0,95713.0,0.35267954]
["bitfinex-derivatives","BTCF0:USTF0",1740394384864,0.21914114,95714.0,95713.0,0.35367954]
["bitfinex-derivatives","BTCF0:USTF0",1740394386866,0.21914114,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740394387064,0.21914114,95714.0,95712.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1740394387268,0.27636864,95714.0,95713.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1740394387471,0.28136864,95714.0,95713.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1740394388055,0.27636864,95714.0,95713.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1740394388260,0.28036864,95714.0,95713.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1740394390369,0.28136864,95714.0,95713.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1740394394272,0.208912,95713.0,95712.0,0.1441797]
["bitfinex-derivatives","BTCF0:USTF0",1740394394770,0.208912,95713.0,95712.0,0.3530939]
["bitfinex-derivatives","BTCF0:USTF0",1740394395463,0.212912,95713.0,95712.0,0.3530939]
["bitfinex-derivatives","BTCF0:USTF0",1740394396366,0.212912,95713.0,95712.0,0.1441797]
["bitfinex-derivatives","BTCF0:USTF0",1740394396563,0.212912,95713.0,95712.0,0.3530939]
["bitfinex-derivatives","BTCF0:USTF0",1740394396959,0.212912,95713.0,95712.0,0.2195739]
["bitfinex-derivatives","BTCF0:USTF0",1740394397165,0.216912,95713.0,95712.0,0.2089142]
["bitfinex-derivatives","BTCF0:USTF0",1740394397470,0.2089142,95712.0,95711.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1740394398271,0.2089142,95712.0,95711.0,0.14423661]
["bitfinex-derivatives","BTCF0:USTF0",1740394398466,0.2089142,95712.0,95711.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1740394398672,0.2129142,95712.0,95711.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1740394398874,0.2089164,95711.0,95710.0,0.00156707]
["bitfinex-derivatives","BTCF0:USTF0",1740394399581,0.2611614,95706.0,95705.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1740394400967,0.2631614,95706.0,95705.0,0.2611615]
["bitfinex-derivatives","BTCF0:USTF0",1740394401168,0.2651614,95706.0,95705.0,0.2611615]
["bitfinex-derivatives","BTCF0:USTF0",1740394402679,0.2980614,95706.0,95705.0,0.2611615]
["bitfinex-derivatives","BTCF0:USTF0",1740394402880,0.2980614,95706.0,95705.0,0.2089295]
["bitfinex-derivatives","BTCF0:USTF0",1740394403880,0.2980614,95706.0,95705.0,0.21956756]
["bitfinex-derivatives","BTCF0:USTF0",1740394404080,0.2980614,95706.0,95705.0,0.01063806]
["bitfinex-derivatives","BTCF0:USTF0",1740394404281,0.0891319,95706.0,95704.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394404582,0.2089295,95705.0,95704.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394405894,0.2089295,95705.0,95704.0,0.2090884]
["bitfinex-derivatives","BTCF0:USTF0",1740394406089,0.2089295,95705.0,95704.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394406595,0.2089491,95696.0,95695.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740394406898,0.5697491,95696.0,95695.0,0.2419513]
["bitfinex-derivatives","BTCF0:USTF0",1740394407099,0.5697491,95696.0,95695.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740394407392,0.6340491,95696.0,95695.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740394407592,0.6661491,95696.0,95695.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740394407993,0.6661491,95696.0,95695.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740394408198,0.67657388,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740394408398,0.67657388,95696.0,95695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740394408598,0.67657388,95696.0,95695.0,0.2109513]
["bitfinex-derivatives","BTCF0:USTF0",1740394408899,0.68057388,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394410102,0.2089535,95694.0,95693.0,0.2611942]
["bitfinex-derivatives","BTCF0:USTF0",1740394410491,0.2079535,95694.0,95693.0,0.2611942]
["bitfinex-derivatives","BTCF0:USTF0",1740394410893,0.2069535,95694.0,95693.0,0.2611942]
["bitfinex-derivatives","BTCF0:USTF0",1740394411598,0.2119535,95694.0,95693.0,0.2621942]
["bitfinex-derivatives","BTCF0:USTF0",1740394411792,0.2169535,95694.0,95693.0,0.2631942]
["bitfinex-derivatives","BTCF0:USTF0",1740394413205,0.2169535,95694.0,95693.0,0.2109554]
["bitfinex-derivatives","BTCF0:USTF0",1740394413598,0.2169535,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394414812,0.2169535,95694.0,95693.0,0.2109557]
["bitfinex-derivatives","BTCF0:USTF0",1740394415307,0.2169535,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394417001,0.2269535,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394420808,0.5877535,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394430409,0.5777535,95694.0,95693.0,0.2109557]
["bitfinex-derivatives","BTCF0:USTF0",1740394430614,0.3708,95694.0,95693.0,0.3443957]
["bitfinex-derivatives","BTCF0:USTF0",1740394431113,0.5897535,95694.0,95693.0,0.3443957]
["bitfinex-derivatives","BTCF0:USTF0",1740394431437,0.5797535,95694.0,95693.0,0.3443957]
["bitfinex-derivatives","BTCF0:USTF0",1740394431615,0.5897535,95694.0,95693.0,0.3443957]
["bitfinex-derivatives","BTCF0:USTF0",1740394432910,0.2289535,95694.0,95693.0,0.3443957]
["bitfinex-derivatives","BTCF0:USTF0",1740394434512,0.02,95694.0,95693.0,0.3443957]
["bitfinex-derivatives","BTCF0:USTF0",1740394435215,0.02,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394435418,0.2289535,95694.0,95693.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740394435919,0.2289535,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394441530,0.5897535,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394450220,0.2089688,95687.0,95686.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394450417,0.2189688,95687.0,95686.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394450628,0.2842688,95687.0,95686.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394451724,0.2902688,95687.0,95686.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394452633,0.3006,95687.0,95672.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1740394452829,0.2189994,95673.0,95672.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1740394453325,0.2809994,95673.0,95672.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1740394453531,0.2189994,95673.0,95672.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1740394453862,0.2189994,95673.0,95672.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1740394454445,0.2189994,95673.0,95672.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1740394454617,0.2189994,95673.0,95672.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1740394454822,0.2189994,95673.0,95672.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1740394460923,0.2189994,95673.0,95672.0,0.3453615]
["bitfinex-derivatives","BTCF0:USTF0",1740394461331,0.2189994,95673.0,95672.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1740394462018,0.2089994,95673.0,95672.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1740394463535,0.2089994,95673.0,95672.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740394463740,0.2089994,95673.0,95672.0,0.2958488]
["bitfinex-derivatives","BTCF0:USTF0",1740394464136,0.00056001,95679.0,95672.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740394464334,0.43841281,95687.0,95686.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1740394464535,0.2185528,95687.0,95686.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1740394465040,0.2185528,95687.0,95686.0,0.305571]
["bitfinex-derivatives","BTCF0:USTF0",1740394465938,0.2185528,95687.0,95686.0,0.438891]
["bitfinex-derivatives","BTCF0:USTF0",1740394466138,0.2185528,95687.0,95686.0,0.4491528]
["bitfinex-derivatives","BTCF0:USTF0",1740394467231,0.2225528,95687.0,95686.0,0.4491528]
["bitfinex-derivatives","BTCF0:USTF0",1740394467432,0.2255528,95687.0,95686.0,0.4491528]
["bitfinex-derivatives","BTCF0:USTF0",1740394468034,0.007,95687.0,95686.0,0.4491528]
["bitfinex-derivatives","BTCF0:USTF0",1740394471737,0.007,95687.0,95686.0,0.3158328]
["bitfinex-derivatives","BTCF0:USTF0",1740394471936,0.007,95687.0,95686.0,0.4491128]
["bitfinex-derivatives","BTCF0:USTF0",1740394472246,0.007,95687.0,95686.0,0.2401418]
["bitfinex-derivatives","BTCF0:USTF0",1740394472451,0.2159688,95687.0,95686.0,0.4491128]
["bitfinex-derivatives","BTCF0:USTF0",1740394472644,0.007,95687.0,95686.0,0.3158328]
["bitfinex-derivatives","BTCF0:USTF0",1740394472945,0.007,95687.0,95686.0,0.4491128]
["bitfinex-derivatives","BTCF0:USTF0",1740394473745,0.2159688,95687.0,95686.0,0.3841128]
["bitfinex-derivatives","BTCF0:USTF0",1740394474146,0.2159688,95687.0,95686.0,0.1751418]
["bitfinex-derivatives","BTCF0:USTF0",1740394474340,0.2159688,95687.0,95686.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1740394476542,0.2159688,95687.0,95686.0,0.373851]
["bitfinex-derivatives","BTCF0:USTF0",1740394476750,0.2159688,95687.0,95686.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1740394477243,0.2119688,95687.0,95686.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1740394477445,0.2149688,95687.0,95686.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1740394477949,0.2159688,95687.0,95686.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1740394478148,0.2129688,95687.0,95686.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1740394478447,0.2159688,95687.0,95686.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1740394480537,0.2159688,95687.0,95686.0,0.373851]
["bitfinex-derivatives","BTCF0:USTF0",1740394480742,0.2159688,95687.0,95686.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1740394481450,0.2159688,95687.0,95686.0,0.373851]
["bitfinex-derivatives","BTCF0:USTF0",1740394483566,0.2159688,95687.0,95686.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1740394483746,0.007,95687.0,95667.0,0.01156781]
["bitfinex-derivatives","BTCF0:USTF0",1740394483947,0.2089972,95674.0,95670.0,0.159512]
["bitfinex-derivatives","BTCF0:USTF0",1740394484256,0.0522457,95681.0,95673.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1740394484461,0.007,95687.0,95681.0,0.2089807]
["bitfinex-derivatives","BTCF0:USTF0",1740394484462,0.2089801,95682.0,95681.0,0.2089807]
["bitfinex-derivatives","BTCF0:USTF0",1740394484667,0.2089881,95680.0,95679.0,0.2612287]
["bitfinex-derivatives","BTCF0:USTF0",1740394484869,0.2089881,95680.0,95679.0,0.40478496]
["bitfinex-derivatives","BTCF0:USTF0",1740394485558,0.20898,95683.0,95682.0,0.2089784]
["bitfinex-derivatives","BTCF0:USTF0",1740394486168,0.2089817,95683.0,95682.0,0.2089789]
["bitfinex-derivatives","BTCF0:USTF0",1740394486554,0.052239,95693.0,95679.0,0.14355626]
["bitfinex-derivatives","BTCF0:USTF0",1740394486762,0.2089766,95684.0,95683.0,0.2089766]
["bitfinex-derivatives","BTCF0:USTF0",1740394486964,0.2089766,95684.0,95683.0,0.3422166]
["bitfinex-derivatives","BTCF0:USTF0",1740394487165,0.2089766,95684.0,95683.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1740394487678,0.0522412,95689.0,95683.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1740394487909,0.2089737,95686.0,95685.0,0.2089704]
["bitfinex-derivatives","BTCF0:USTF0",1740394488067,0.0649,95694.0,95683.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1740394488363,0.2109753,95684.0,95683.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1740394488571,0.002,95684.0,95683.0,0.3422175]
["bitfinex-derivatives","BTCF0:USTF0",1740394488995,0.2109753,95684.0,95683.0,0.3751175]
["bitfinex-derivatives","BTCF0:USTF0",1740394489468,0.005,95684.0,95683.0,0.3751175]
["bitfinex-derivatives","BTCF0:USTF0",1740394489861,0.003,95684.0,95683.0,0.3751175]
["bitfinex-derivatives","BTCF0:USTF0",1740394490568,0.005,95684.0,95683.0,0.3751175]
["bitfinex-derivatives","BTCF0:USTF0",1740394498573,0.005,95684.0,95683.0,0.3750775]
["bitfinex-derivatives","BTCF0:USTF0",1740394507226,0.2139753,95684.0,95683.0,0.3421775]
["bitfinex-derivatives","BTCF0:USTF0",1740394507580,0.2759753,95684.0,95683.0,0.3421775]
["bitfinex-derivatives","BTCF0:USTF0",1740394507777,0.067,95684.0,95683.0,0.3421775]
["bitfinex-derivatives","BTCF0:USTF0",1740394507973,0.2759753,95684.0,95683.0,0.3421775]
["bitfinex-derivatives","BTCF0:USTF0",1740394508278,0.2759753,95684.0,95683.0,0.3421375]
["bitfinex-derivatives","BTCF0:USTF0",1740394508468,0.067,95684.0,95683.0,0.3421375]
["bitfinex-derivatives","BTCF0:USTF0",1740394508669,0.2759753,95684.0,95683.0,0.3421375]
["bitfinex-derivatives","BTCF0:USTF0",1740394509980,0.067,95684.0,95683.0,0.3421375]
["bitfinex-derivatives","BTCF0:USTF0",1740394510673,0.2759753,95684.0,95683.0,0.3421375]
["bitfinex-derivatives","BTCF0:USTF0",1740394511182,0.067,95684.0,95683.0,0.3421375]
["bitfinex-derivatives","BTCF0:USTF0",1740394511383,0.2759753,95684.0,95683.0,0.3421375]
["bitfinex-derivatives","BTCF0:USTF0",1740394516781,0.067,95684.0,95683.0,0.3421375]
["bitfinex-derivatives","BTCF0:USTF0",1740394517684,0.2759753,95684.0,95683.0,0.3421375]
["bitfinex-derivatives","BTCF0:USTF0",1740394518486,0.067,95684.0,95683.0,0.3421375]
["bitfinex-derivatives","BTCF0:USTF0",1740394521985,0.067,95684.0,95683.0,0.3420975]
["bitfinex-derivatives","BTCF0:USTF0",1740394524584,0.2759753,95684.0,95683.0,0.3420975]
["bitfinex-derivatives","BTCF0:USTF0",1740394527682,0.067,95684.0,95683.0,0.3420975]
["bitfinex-derivatives","BTCF0:USTF0",1740394529092,0.2759753,95684.0,95683.0,0.3420975]
["bitfinex-derivatives","BTCF0:USTF0",1740394531378,0.067,95684.0,95683.0,0.3420975]
["bitfinex-derivatives","BTCF0:USTF0",1740394531687,0.2759753,95684.0,95683.0,0.3420975]
["bitfinex-derivatives","BTCF0:USTF0",1740394531990,0.067,95684.0,95683.0,0.3420975]
["bitfinex-derivatives","BTCF0:USTF0",1740394533395,0.067,95684.0,95683.0,0.2089775]
["bitfinex-derivatives","BTCF0:USTF0",1740394533690,0.0365,95684.0,95683.0,0.3420575]
["bitfinex-derivatives","BTCF0:USTF0",1740394546592,0.0365,95684.0,95683.0,0.3520575]
["bitfinex-derivatives","BTCF0:USTF0",1740394546593,0.005,95684.0,95683.0,0.3520575]
["bitfinex-derivatives","BTCF0:USTF0",1740394548282,0.2738568,95693.0,95683.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1740394548496,0.2738568,95693.0,95692.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1740394548691,0.2738568,95693.0,95692.0,0.3419979]
["bitfinex-derivatives","BTCF0:USTF0",1740394548887,0.0649,95693.0,95692.0,0.3419979]
["bitfinex-derivatives","BTCF0:USTF0",1740394550297,0.0669,95693.0,95692.0,0.3419979]
["bitfinex-derivatives","BTCF0:USTF0",1740394550992,0.0699,95693.0,95692.0,0.3419979]
["bitfinex-derivatives","BTCF0:USTF0",1740394551191,0.0719,95693.0,95692.0,0.3419979]
["bitfinex-derivatives","BTCF0:USTF0",1740394551589,0.0699,95693.0,95692.0,0.3419979]
["bitfinex-derivatives","BTCF0:USTF0",1740394551786,0.2838557,95693.0,95692.0,0.3419979]
["bitfinex-derivatives","BTCF0:USTF0",1740394554393,0.2838557,95693.0,95692.0,0.3419579]
["bitfinex-derivatives","BTCF0:USTF0",1740394554799,0.2838557,95693.0,95692.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1740394554993,0.2838557,95693.0,95692.0,0.3419579]
["bitfinex-derivatives","BTCF0:USTF0",1740394559594,0.2838557,95693.0,95692.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1740394559797,0.2838557,95693.0,95692.0,0.3419579]
["bitfinex-derivatives","BTCF0:USTF0",1740394569203,0.0749,95693.0,95692.0,0.3419579]
["bitfinex-derivatives","BTCF0:USTF0",1740394573408,0.01,95693.0,95692.0,0.3519579]
["bitfinex-derivatives","BTCF0:USTF0",1740394573605,0.00180636,95693.0,95692.0,0.3846579]
["bitfinex-derivatives","BTCF0:USTF0",1740394574803,0.00180636,95693.0,95692.0,0.3846179]
["bitfinex-derivatives","BTCF0:USTF0",1740394576313,0.00180636,95693.0,95692.0,0.7454179]
["bitfinex-derivatives","BTCF0:USTF0",1740394576515,0.00180636,95693.0,95692.0,0.7453779]
["bitfinex-derivatives","BTCF0:USTF0",1740394576715,0.00180636,95693.0,95692.0,0.6124579]
["bitfinex-derivatives","BTCF0:USTF0",1740394577014,0.0655,95703.0,95702.0,0.208936]
["bitfinex-derivatives","BTCF0:USTF0",1740394577211,0.0655,95703.0,95702.0,0.712656]
["bitfinex-derivatives","BTCF0:USTF0",1740394578215,0.0675,95703.0,95702.0,0.713656]
["bitfinex-derivatives","BTCF0:USTF0",1740394578911,0.0715,95703.0,95702.0,0.714656]
["bitfinex-derivatives","BTCF0:USTF0",1740394582417,0.0715,95703.0,95702.0,0.353856]
["bitfinex-derivatives","BTCF0:USTF0",1740394582619,0.0715,95703.0,95702.0,0.714656]
["bitfinex-derivatives","BTCF0:USTF0",1740394585818,0.0387,95703.0,95702.0,0.714656]
["bitfinex-derivatives","BTCF0:USTF0",1740394588521,0.0347,95703.0,95702.0,0.713656]
["bitfinex-derivatives","BTCF0:USTF0",1740394588721,0.0387,95703.0,95702.0,0.713656]
["bitfinex-derivatives","BTCF0:USTF0",1740394588913,0.0397,95703.0,95702.0,0.712656]
["bitfinex-derivatives","BTCF0:USTF0",1740394589420,0.0357,95703.0,95702.0,0.712656]
["bitfinex-derivatives","BTCF0:USTF0",1740394589722,0.0397,95703.0,95702.0,0.712656]
["bitfinex-derivatives","BTCF0:USTF0",1740394590964,0.0367,95703.0,95702.0,0.712656]
["bitfinex-derivatives","BTCF0:USTF0",1740394591124,0.0397,95703.0,95702.0,0.712656]
["bitfinex-derivatives","BTCF0:USTF0",1740394603321,0.0397,95703.0,95702.0,0.351856]
["bitfinex-derivatives","BTCF0:USTF0",1740394608026,0.0497,95703.0,95702.0,0.351856]
["bitfinex-derivatives","BTCF0:USTF0",1740394609827,0.0497,95703.0,95702.0,0.218936]
["bitfinex-derivatives","BTCF0:USTF0",1740394610123,0.20896,95691.0,95690.0,1.2275431]
["bitfinex-derivatives","BTCF0:USTF0",1740394610323,0.01,95691.0,95690.0,1.2524422]
["bitfinex-derivatives","BTCF0:USTF0",1740394610630,0.1063,95691.0,95690.0,1.2524422]
["bitfinex-derivatives","BTCF0:USTF0",1740394611631,0.1073,95691.0,95690.0,1.2524422]
["bitfinex-derivatives","BTCF0:USTF0",1740394612426,0.1083,95691.0,95690.0,1.2524422]
["bitfinex-derivatives","BTCF0:USTF0",1740394614338,0.1083,95691.0,95690.0,1.1196422]
["bitfinex-derivatives","BTCF0:USTF0",1740394614527,0.31726,95691.0,95690.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1740394614727,0.31726,95691.0,95690.0,1.04348]
["bitfinex-derivatives","BTCF0:USTF0",1740394616737,0.31726,95691.0,95690.0,1.2524422]
["bitfinex-derivatives","BTCF0:USTF0",1740394618338,0.31726,95691.0,95690.0,1.04348]
["bitfinex-derivatives","BTCF0:USTF0",1740394619141,0.31726,95691.0,95690.0,1.2524422]
["bitfinex-derivatives","BTCF0:USTF0",1740394619641,0.31726,95691.0,95690.0,1.04348]
["bitfinex-derivatives","BTCF0:USTF0",1740394620929,0.2089753,95684.0,95683.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740394621134,0.2189753,95684.0,95683.0,0.13291678]
["bitfinex-derivatives","BTCF0:USTF0",1740394621434,0.2503753,95684.0,95683.0,0.34189428]
["bitfinex-derivatives","BTCF0:USTF0",1740394622243,0.2503753,95684.0,95683.0,0.34389428]
["bitfinex-derivatives","BTCF0:USTF0",1740394623367,0.26079163,95684.0,95683.0,0.34489428]
["bitfinex-derivatives","BTCF0:USTF0",1740394626745,0.2503753,95684.0,95683.0,0.34489428]
["bitfinex-derivatives","BTCF0:USTF0",1740394628339,0.26111325,95684.0,95683.0,0.34489428]
["bitfinex-derivatives","BTCF0:USTF0",1740394629752,0.2503753,95684.0,95683.0,0.34489428]
["bitfinex-derivatives","BTCF0:USTF0",1740394632147,0.26090687,95684.0,95683.0,0.34489428]
["bitfinex-derivatives","BTCF0:USTF0",1740394634950,0.2503753,95684.0,95683.0,0.34489428]
["bitfinex-derivatives","BTCF0:USTF0",1740394635349,0.26077487,95684.0,95683.0,0.34489428]
["bitfinex-derivatives","BTCF0:USTF0",1740394637551,0.2503753,95684.0,95683.0,0.34489428]
["bitfinex-derivatives","BTCF0:USTF0",1740394640947,0.01,95684.0,95683.0,0.34489428]
["bitfinex-derivatives","BTCF0:USTF0",1740394641149,0.3265609,95710.0,95683.0,0.16661678]
["bitfinex-derivatives","BTCF0:USTF0",1740394641345,0.2611924,95698.0,95697.0,0.2089389]
["bitfinex-derivatives","BTCF0:USTF0",1740394642352,0.2089547,95698.0,95697.0,0.2089389]
["bitfinex-derivatives","BTCF0:USTF0",1740394642545,0.003,95698.0,95697.0,0.2089389]
["bitfinex-derivatives","BTCF0:USTF0",1740394643451,0.013,95698.0,95697.0,0.2089389]
["bitfinex-derivatives","BTCF0:USTF0",1740394644048,0.016,95698.0,95697.0,0.2089389]
["bitfinex-derivatives","BTCF0:USTF0",1740394644443,0.006,95698.0,95697.0,0.2089389]
["bitfinex-derivatives","BTCF0:USTF0",1740394644644,0.006,95698.0,95697.0,0.5797389]
["bitfinex-derivatives","BTCF0:USTF0",1740394661776,0.003,95698.0,95697.0,0.5797389]
["bitfinex-derivatives","BTCF0:USTF0",1740394662075,0.006,95698.0,95697.0,0.5797389]
["bitfinex-derivatives","BTCF0:USTF0",1740394664072,0.004,95698.0,95697.0,0.5797389]
["bitfinex-derivatives","BTCF0:USTF0",1740394665014,0.003,95698.0,95697.0,0.5797389]
["bitfinex-derivatives","BTCF0:USTF0",1740394665783,0.002,95698.0,95697.0,0.5797389]
["bitfinex-derivatives","BTCF0:USTF0",1740394668208,0.0654,95707.0,95697.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740394668379,0.0654,95707.0,95706.0,0.2089273]
["bitfinex-derivatives","BTCF0:USTF0",1740394668580,0.0654,95707.0,95706.0,0.3414873]
["bitfinex-derivatives","BTCF0:USTF0",1740394669886,0.0684,95707.0,95706.0,0.3414873]
["bitfinex-derivatives","BTCF0:USTF0",1740394670187,0.0684,95707.0,95706.0,0.35204169]
["bitfinex-derivatives","BTCF0:USTF0",1740394670584,0.0704,95707.0,95706.0,0.35204169]
["bitfinex-derivatives","BTCF0:USTF0",1740394671181,0.0704,95707.0,95706.0,0.3414873]
["bitfinex-derivatives","BTCF0:USTF0",1740394672182,0.2793251,95707.0,95706.0,0.3414873]
["bitfinex-derivatives","BTCF0:USTF0",1740394672374,0.0704,95707.0,95706.0,0.3414873]
["bitfinex-derivatives","BTCF0:USTF0",1740394672777,0.2793251,95707.0,95706.0,0.3414873]
["bitfinex-derivatives","BTCF0:USTF0",1740394674696,0.0704,95707.0,95706.0,0.3414873]
["bitfinex-derivatives","BTCF0:USTF0",1740394675191,0.2793251,95707.0,95706.0,0.3414873]
["bitfinex-derivatives","BTCF0:USTF0",1740394677889,0.0704,95707.0,95706.0,0.3414873]
["bitfinex-derivatives","BTCF0:USTF0",1740394678092,0.2793251,95707.0,95706.0,0.3414873]
["bitfinex-derivatives","BTCF0:USTF0",1740394680994,0.2793251,95707.0,95706.0,0.2089273]
["bitfinex-derivatives","BTCF0:USTF0",1740394681196,0.2793251,95707.0,95706.0,0.3414473]
["bitfinex-derivatives","BTCF0:USTF0",1740394681688,0.2793251,95707.0,95700.0,0.18718428]
["bitfinex-derivatives","BTCF0:USTF0",1740394681689,0.2089382,95701.0,95700.0,0.18718428]
["bitfinex-derivatives","BTCF0:USTF0",1740394682281,0.2089382,95701.0,95700.0,0.03748428]
["bitfinex-derivatives","BTCF0:USTF0",1740394682892,0.2089382,95701.0,95690.0,1.0185009]
["bitfinex-derivatives","BTCF0:USTF0",1740394682893,0.2089491,95696.0,95695.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740394684197,0.22025516,95696.0,95695.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740394684400,0.22125516,95696.0,95695.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740394684586,0.01230606,95696.0,95690.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1740394684789,0.01230606,95696.0,95694.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740394684790,0.0522382,95695.0,95694.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740394684989,0.2611895,95695.0,95694.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740394685492,0.3235895,95695.0,95694.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740394686095,0.3551895,95695.0,95694.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740394687387,0.094,95695.0,95691.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740394687586,0.5697579,95692.0,95691.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740394688000,0.208971,95686.0,95685.0,0.1474954]
["bitfinex-derivatives","BTCF0:USTF0",1740394688299,0.208971,95686.0,95685.0,0.2799754]
["bitfinex-derivatives","BTCF0:USTF0",1740394688999,0.208971,95686.0,95685.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740394689196,0.208971,95686.0,95685.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1740394689395,0.207971,95686.0,95685.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1740394689987,0.207971,95686.0,95685.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1740394696807,0.207971,95686.0,95685.0,0.14800508]
["bitfinex-derivatives","BTCF0:USTF0",1740394697203,0.207971,95686.0,95685.0,0.35697818]
["bitfinex-derivatives","BTCF0:USTF0",1740394697602,0.207971,95686.0,95685.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1740394699412,0.2183162,95686.0,95685.0,0.3464531]
["bitfinex-derivatives","BTCF0:USTF0",1740394702516,0.207971,95686.0,95685.0,0.3464531]
["bitfinex-derivatives","BTCF0:USTF0",1740394703232,0.21835287,95686.0,95685.0,0.3464531]
["bitfinex-derivatives","BTCF0:USTF0",1740394704816,0.21835287,95686.0,95685.0,0.2139731]
["bitfinex-derivatives","BTCF0:USTF0",1740394705019,0.21835287,95686.0,95685.0,0.3464131]
["bitfinex-derivatives","BTCF0:USTF0",1740394708518,0.21835287,95686.0,95685.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1740394709203,0.21835287,95686.0,95685.0,0.3464131]
["bitfinex-derivatives","BTCF0:USTF0",1740394709812,0.21835287,95686.0,95685.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1740394710014,0.21835287,95686.0,95685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740394710217,0.21835287,95686.0,95685.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1740394713321,0.25025287,95686.0,95685.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1740394716322,0.28235287,95686.0,95685.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1740394716717,0.28235287,95686.0,95685.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740394716918,0.28235287,95686.0,95685.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740394718131,0.25025287,95686.0,95685.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740394718515,0.25025287,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740394718723,0.207971,95686.0,95685.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740394719026,0.207971,95686.0,95685.0,0.3423731]
["bitfinex-derivatives","BTCF0:USTF0",1740394721921,0.207971,95686.0,95685.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740394722623,0.207971,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740394722820,0.207971,95686.0,95685.0,0.3423331]
["bitfinex-derivatives","BTCF0:USTF0",1740394724027,0.2612132,95688.0,95687.0,0.2612046]
["bitfinex-derivatives","BTCF0:USTF0",1740394725029,0.2718984,95688.0,95687.0,0.2612046]
["bitfinex-derivatives","BTCF0:USTF0",1740394727720,0.2612132,95688.0,95687.0,0.2612046]
["bitfinex-derivatives","BTCF0:USTF0",1740394740842,0.2612132,95688.0,95687.0,0.3935246]
["bitfinex-derivatives","BTCF0:USTF0",1740394741938,0.2612132,95688.0,95687.0,0.3934846]
["bitfinex-derivatives","BTCF0:USTF0",1740394754840,0.4136804,95691.0,95687.0,0.3934846]
["bitfinex-derivatives","BTCF0:USTF0",1740394754841,0.00064,95691.0,95687.0,0.1845221]
["bitfinex-derivatives","BTCF0:USTF0",1740394755142,0.63290346,95693.0,95692.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1740394755340,0.63226346,95693.0,95692.0,0.2089579]
["bitfinex-derivatives","BTCF0:USTF0",1740394755535,0.63226346,95693.0,95692.0,0.2402579]
["bitfinex-derivatives","BTCF0:USTF0",1740394756642,0.63326346,95693.0,95692.0,0.2402579]
["bitfinex-derivatives","BTCF0:USTF0",1740394758340,0.63426346,95693.0,95692.0,0.2402579]
["bitfinex-derivatives","BTCF0:USTF0",1740394758943,0.27346346,95693.0,95692.0,0.2402579]
["bitfinex-derivatives","BTCF0:USTF0",1740394759349,0.27346346,95693.0,95692.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740394759649,0.27346346,95693.0,95692.0,0.2402579]
["bitfinex-derivatives","BTCF0:USTF0",1740394761743,0.27346346,95693.0,95692.0,0.25059814]
["bitfinex-derivatives","BTCF0:USTF0",1740394762645,0.22122426,95693.0,95692.0,0.25059814]
["bitfinex-derivatives","BTCF0:USTF0",1740394763447,0.22122426,95693.0,95692.0,0.2402579]
["bitfinex-derivatives","BTCF0:USTF0",1740394764646,0.22122426,95693.0,95692.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740394765352,0.25142426,95693.0,95692.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1740394765944,0.25142426,95693.0,95692.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740394766254,0.25142426,95693.0,95692.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1740394768846,0.25142426,95693.0,95692.0,0.3724579]
["bitfinex-derivatives","BTCF0:USTF0",1740394769648,0.25142426,95693.0,95692.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1740394771644,0.25142426,95693.0,95692.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740394771853,0.25142426,95693.0,95692.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1740394776358,0.22122426,95693.0,95692.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1740394780852,0.22122426,95693.0,95692.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740394781055,0.22122426,95693.0,95692.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1740394785666,0.22122426,95693.0,95692.0,0.3723779]
["bitfinex-derivatives","BTCF0:USTF0",1740394785862,0.22122426,95693.0,95692.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1740394786497,0.22022426,95693.0,95692.0,0.3723779]
["bitfinex-derivatives","BTCF0:USTF0",1740394786665,0.22022426,95693.0,95692.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1740394787264,0.22122426,95693.0,95692.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1740394787462,0.22122426,95693.0,95692.0,0.3723779]
["bitfinex-derivatives","BTCF0:USTF0",1740394795177,0.210959,95693.0,95692.0,0.3723779]
["bitfinex-derivatives","BTCF0:USTF0",1740394797171,0.22123243,95693.0,95692.0,0.3723779]
["bitfinex-derivatives","BTCF0:USTF0",1740394799082,0.002,95693.0,95692.0,0.3723779]
["bitfinex-derivatives","BTCF0:USTF0",1740394799271,0.2109557,95693.0,95692.0,0.3723779]
["bitfinex-derivatives","BTCF0:USTF0",1740394800170,0.002,95693.0,95692.0,0.3723779]
["bitfinex-derivatives","BTCF0:USTF0",1740394800578,0.2089375,95703.0,95702.0,0.2089338]
["bitfinex-derivatives","BTCF0:USTF0",1740394800781,0.2089375,95703.0,95702.0,0.3409738]
["bitfinex-derivatives","BTCF0:USTF0",1740394800978,0.36136001,95704.0,95703.0,0.2089338]
["bitfinex-derivatives","BTCF0:USTF0",1740394801176,0.5697317,95704.0,95703.0,0.2089338]
["bitfinex-derivatives","BTCF0:USTF0",1740394802082,0.2089317,95704.0,95703.0,0.2089338]
["bitfinex-derivatives","BTCF0:USTF0",1740394802475,0.2129317,95704.0,95703.0,0.2089338]
["bitfinex-derivatives","BTCF0:USTF0",1740394802675,0.2139317,95704.0,95703.0,0.2089338]
["bitfinex-derivatives","BTCF0:USTF0",1740394802878,0.005,95704.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740394803079,0.20896,95691.0,95690.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1740394803384,0.2089688,95687.0,95683.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740394803580,0.2089753,95684.0,95683.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740394803783,0.2089753,95684.0,95683.0,0.13219678]
["bitfinex-derivatives","BTCF0:USTF0",1740394803978,0.2089753,95684.0,95683.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740394804171,0.0522422,95687.0,95683.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740394804374,0.2612186,95686.0,95685.0,0.261212]
["bitfinex-derivatives","BTCF0:USTF0",1740394804574,0.2612186,95686.0,95683.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740394804575,0.36136001,95700.0,95683.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1740394804777,0.21994,95702.0,95701.0,0.2089382]
["bitfinex-derivatives","BTCF0:USTF0",1740394804974,0.2089251,95707.0,95700.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1740394805281,0.5697211,95709.0,95708.0,0.2089229]
["bitfinex-derivatives","BTCF0:USTF0",1740394805878,0.2089211,95709.0,95708.0,0.2089229]
["bitfinex-derivatives","BTCF0:USTF0",1740394806273,0.0522297,95710.0,95702.0,0.0522338]
["bitfinex-derivatives","BTCF0:USTF0",1740394806478,0.2611665,95705.0,95704.0,0.2611573]
["bitfinex-derivatives","BTCF0:USTF0",1740394807279,0.01054894,95714.0,95704.0,0.0522323]
["bitfinex-derivatives","BTCF0:USTF0",1740394807482,0.3608,95715.0,95710.0,0.2089164]
["bitfinex-derivatives","BTCF0:USTF0",1740394807483,0.4130271,95715.0,95710.0,0.2089164]
["bitfinex-derivatives","BTCF0:USTF0",1740394807673,0.3608,95715.0,95711.0,0.3737164]
["bitfinex-derivatives","BTCF0:USTF0",1740394808581,0.2089101,95714.0,95711.0,0.3737164]
["bitfinex-derivatives","BTCF0:USTF0",1740394808778,0.3608,95715.0,95711.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740394808997,0.20907098,95712.0,95711.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740394809280,0.20907098,95712.0,95711.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740394809977,0.20907098,95712.0,95711.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740394810372,0.20907098,95712.0,95711.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740394810583,0.20907098,95712.0,95711.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740394810971,0.21207098,95712.0,95711.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1740394811178,0.21207098,95712.0,95711.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740394811376,0.24327098,95712.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394811580,0.24327098,95712.0,95704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740394811581,0.39515678,95712.0,95704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740394811778,0.2089295,95705.0,95704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740394812083,0.2089295,95705.0,95686.0,0.0522425]
["bitfinex-derivatives","BTCF0:USTF0",1740394812084,0.2089622,95690.0,95689.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740394812485,0.2089622,95690.0,95689.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740394812882,0.2193146,95690.0,95689.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740394813281,0.2193146,95690.0,95689.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740394814387,0.2203146,95690.0,95689.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740394815479,0.2203146,95690.0,95689.0,0.3409644]
["bitfinex-derivatives","BTCF0:USTF0",1740394815680,0.2203146,95690.0,95689.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740394819785,0.0113524,95690.0,95685.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740394819983,0.208971,95686.0,95685.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740394821389,0.208971,95686.0,95685.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740394821785,0.2089862,95679.0,95678.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740394822294,0.36140001,95680.0,95679.0,0.2089862]
["bitfinex-derivatives","BTCF0:USTF0",1740394822482,0.3608,95680.0,95679.0,0.3409462]
["bitfinex-derivatives","BTCF0:USTF0",1740394822683,0.5697841,95680.0,95679.0,0.3409462]
["bitfinex-derivatives","BTCF0:USTF0",1740394822879,0.5687841,95680.0,95679.0,0.3409462]
["bitfinex-derivatives","BTCF0:USTF0",1740394823084,0.5687841,95680.0,95679.0,0.3712462]
["bitfinex-derivatives","BTCF0:USTF0",1740394823588,0.3598,95680.0,95679.0,0.2392862]
["bitfinex-derivatives","BTCF0:USTF0",1740394823792,0.5687841,95680.0,95679.0,0.3712462]
["bitfinex-derivatives","BTCF0:USTF0",1740394824596,0.36151679,95689.0,95679.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1740394824889,0.00071679,95689.0,95685.0,0.5697731]
["bitfinex-derivatives","BTCF0:USTF0",1740394825090,0.00015678,95689.0,95685.0,0.5797731]
["bitfinex-derivatives","BTCF0:USTF0",1740394825289,0.2089698,95687.0,95685.0,0.6111731]
["bitfinex-derivatives","BTCF0:USTF0",1740394825485,0.00015678,95689.0,95685.0,0.6111731]
["bitfinex-derivatives","BTCF0:USTF0",1740394825889,0.20912248,95689.0,95685.0,0.6111731]
["bitfinex-derivatives","BTCF0:USTF0",1740394826284,0.00015678,95689.0,95685.0,0.6111731]
["bitfinex-derivatives","BTCF0:USTF0",1740394827090,0.00015678,95689.0,95688.0,0.2089666]
["bitfinex-derivatives","BTCF0:USTF0",1740394828492,0.00015678,95689.0,95688.0,0.21952118]
["bitfinex-derivatives","BTCF0:USTF0",1740394828697,0.00015678,95689.0,95688.0,0.36148118]
["bitfinex-derivatives","BTCF0:USTF0",1740394829297,0.00115678,95689.0,95688.0,0.36148118]
["bitfinex-derivatives","BTCF0:USTF0",1740394829687,0.00315678,95689.0,95688.0,0.36148118]
["bitfinex-derivatives","BTCF0:USTF0",1740394830284,0.00015678,95689.0,95688.0,0.36148118]
["bitfinex-derivatives","BTCF0:USTF0",1740394833584,0.00156807,95709.0,95688.0,0.15251458]
["bitfinex-derivatives","BTCF0:USTF0",1740394833785,0.00156807,95709.0,95708.0,0.2089229]
["bitfinex-derivatives","BTCF0:USTF0",1740394833996,0.00156807,95709.0,95708.0,0.3408429]
["bitfinex-derivatives","BTCF0:USTF0",1740394834392,0.00156807,95709.0,95708.0,0.3508429]
["bitfinex-derivatives","BTCF0:USTF0",1740394834793,0.00156807,95709.0,95708.0,0.361224]
["bitfinex-derivatives","BTCF0:USTF0",1740394835194,0.00256807,95709.0,95708.0,0.361224]
["bitfinex-derivatives","BTCF0:USTF0",1740394836587,0.00856807,95709.0,95708.0,0.362224]
["bitfinex-derivatives","BTCF0:USTF0",1740394838105,0.00556807,95709.0,95708.0,0.362224]
["bitfinex-derivatives","BTCF0:USTF0",1740394838500,0.00015678,95718.0,95708.0,0.8141011]
["bitfinex-derivatives","BTCF0:USTF0",1740394838692,0.2088648,95735.0,95717.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740394838897,0.2088648,95735.0,95734.0,0.2088662]
["bitfinex-derivatives","BTCF0:USTF0",1740394839098,0.2088648,95735.0,95734.0,0.3407862]
["bitfinex-derivatives","BTCF0:USTF0",1740394839705,0.3608,95741.0,95740.0,0.2088531]
["bitfinex-derivatives","BTCF0:USTF0",1740394841807,0.5696509,95741.0,95740.0,0.2098531]
["bitfinex-derivatives","BTCF0:USTF0",1740394842022,0.5696509,95741.0,95740.0,0.2410531]
["bitfinex-derivatives","BTCF0:USTF0",1740394842197,0.5696509,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394842401,0.6020509,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740394842701,0.6020509,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394843814,0.3932,95741.0,95729.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1740394844013,0.5696749,95730.0,95729.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1740394844206,0.3608,95730.0,95725.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394844404,0.2088836,95726.0,95725.0,0.261258]
["bitfinex-derivatives","BTCF0:USTF0",1740394844619,0.2088836,95726.0,95725.0,0.209037]
["bitfinex-derivatives","BTCF0:USTF0",1740394844925,0.2088836,95726.0,95725.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394845124,0.2611422,95714.0,95713.0,0.0522276]
["bitfinex-derivatives","BTCF0:USTF0",1740394845426,0.2611422,95714.0,95713.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1740394846027,0.2089067,95716.0,95715.0,0.2611323]
["bitfinex-derivatives","BTCF0:USTF0",1740394846256,0.36136001,95717.0,95716.0,0.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1740394846413,0.3608,95717.0,95716.0,0.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1740394846617,0.0001567,95723.0,95722.0,0.2088924]
["bitfinex-derivatives","BTCF0:USTF0",1740394846823,0.0001567,95723.0,95722.0,0.3407724]
["bitfinex-derivatives","BTCF0:USTF0",1740394847020,0.0001567,95723.0,95722.0,0.4031724]
["bitfinex-derivatives","BTCF0:USTF0",1740394848027,0.2090469,95723.0,95722.0,0.4031724]
["bitfinex-derivatives","BTCF0:USTF0",1740394848223,0.2130469,95723.0,95722.0,0.4031724]
["bitfinex-derivatives","BTCF0:USTF0",1740394848728,0.2130469,95723.0,95722.0,0.2712924]
["bitfinex-derivatives","BTCF0:USTF0",1740394848920,0.2130469,95723.0,95722.0,0.4031724]
["bitfinex-derivatives","BTCF0:USTF0",1740394851333,0.2110469,95723.0,95722.0,0.4031724]
["bitfinex-derivatives","BTCF0:USTF0",1740394852121,0.0021567,95723.0,95722.0,0.4031724]
["bitfinex-derivatives","BTCF0:USTF0",1740394852322,0.00064,95729.0,95722.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1740394852526,0.3608,95741.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740394852718,0.3608,95741.0,95740.0,0.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1740394852922,0.3608,95741.0,95740.0,0.3506931]
["bitfinex-derivatives","BTCF0:USTF0",1740394853323,0.5696509,95741.0,95740.0,0.3506931]
["bitfinex-derivatives","BTCF0:USTF0",1740394853526,0.5696509,95741.0,95740.0,0.2088531]
["bitfinex-derivatives","BTCF0:USTF0",1740394853726,0.5696509,95741.0,95740.0,0.3406931]
["bitfinex-derivatives","BTCF0:USTF0",1740394854035,0.2088596,95737.0,95736.0,0.3406941]
["bitfinex-derivatives","BTCF0:USTF0",1740394855331,0.2088596,95737.0,95736.0,0.3416941]
["bitfinex-derivatives","BTCF0:USTF0",1740394856932,0.2088596,95737.0,95736.0,0.3426941]
["bitfinex-derivatives","BTCF0:USTF0",1740394858427,0.2403596,95737.0,95736.0,0.3426941]
["bitfinex-derivatives","BTCF0:USTF0",1740394859831,0.2088596,95737.0,95736.0,0.3426941]
["bitfinex-derivatives","BTCF0:USTF0",1740394860427,0.2088596,95737.0,95736.0,0.3746941]
["bitfinex-derivatives","BTCF0:USTF0",1740394860624,0.2088596,95737.0,95736.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1740394861232,0.2088596,95737.0,95736.0,0.3427018]
["bitfinex-derivatives","BTCF0:USTF0",1740394861540,0.2088596,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394862437,0.2088596,95737.0,95736.0,0.2108618]
["bitfinex-derivatives","BTCF0:USTF0",1740394862739,0.2088596,95737.0,95736.0,0.3427018]
["bitfinex-derivatives","BTCF0:USTF0",1740394863464,0.2088596,95737.0,95736.0,0.2108618]
["bitfinex-derivatives","BTCF0:USTF0",1740394863649,0.36136001,95741.0,95736.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1740394863843,0.3608,95741.0,95740.0,0.2088531]
["bitfinex-derivatives","BTCF0:USTF0",1740394864347,0.36136001,95752.0,95740.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740394864543,0.36136001,95752.0,95747.0,0.2088378]
["bitfinex-derivatives","BTCF0:USTF0",1740394864849,0.2088345,95749.0,95747.0,0.3406378]
["bitfinex-derivatives","BTCF0:USTF0",1740394865035,0.2088345,95749.0,95747.0,0.3736378]
["bitfinex-derivatives","BTCF0:USTF0",1740394865236,0.4281356,95748.0,95747.0,0.3736378]
["bitfinex-derivatives","BTCF0:USTF0",1740394865579,0.2088509,95741.0,95740.0,0.2934598]
["bitfinex-derivatives","BTCF0:USTF0",1740394865737,0.2088509,95741.0,95740.0,0.2412531]
["bitfinex-derivatives","BTCF0:USTF0",1740394865937,0.2088509,95741.0,95740.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1740394866734,0.2088509,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740394866935,0.5696509,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394867337,0.5696509,95741.0,95740.0,0.2098531]
["bitfinex-derivatives","BTCF0:USTF0",1740394867944,0.5696509,95741.0,95740.0,0.2108531]
["bitfinex-derivatives","BTCF0:USTF0",1740394868741,0.5696509,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740394868936,0.2088705,95732.0,95731.0,0.2090269]
["bitfinex-derivatives","BTCF0:USTF0",1740394869133,0.5696705,95732.0,95731.0,0.2090269]
["bitfinex-derivatives","BTCF0:USTF0",1740394869535,0.5696705,95732.0,95731.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394870135,0.5696705,95732.0,95731.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1740394870544,0.5696705,95732.0,95731.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1740394870747,0.5706705,95732.0,95731.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1740394872850,0.5706705,95732.0,95731.0,0.2110294]
["bitfinex-derivatives","BTCF0:USTF0",1740394873250,0.2098705,95732.0,95731.0,0.2110294]
["bitfinex-derivatives","BTCF0:USTF0",1740394873752,0.2098705,95732.0,95731.0,0.2422294]
["bitfinex-derivatives","BTCF0:USTF0",1740394874148,0.2098705,95732.0,95731.0,0.0333567]
["bitfinex-derivatives","BTCF0:USTF0",1740394874347,0.2098705,95732.0,95731.0,0.2422294]
["bitfinex-derivatives","BTCF0:USTF0",1740394874550,0.2098705,95732.0,95731.0,0.0333567]
["bitfinex-derivatives","BTCF0:USTF0",1740394874751,0.2098705,95732.0,95731.0,0.2422294]
["bitfinex-derivatives","BTCF0:USTF0",1740394875341,0.2098705,95732.0,95731.0,0.0333567]
["bitfinex-derivatives","BTCF0:USTF0",1740394875546,0.2098705,95732.0,95731.0,0.2422294]
["bitfinex-derivatives","BTCF0:USTF0",1740394876650,0.2098705,95732.0,95731.0,0.0333567]
["bitfinex-derivatives","BTCF0:USTF0",1740394879139,0.2098705,95732.0,95731.0,0.2422294]
["bitfinex-derivatives","BTCF0:USTF0",1740394881463,0.2098705,95732.0,95731.0,0.2733294]
["bitfinex-derivatives","BTCF0:USTF0",1740394884054,0.001,95732.0,95731.0,0.2733294]
["bitfinex-derivatives","BTCF0:USTF0",1740394884243,0.2098705,95732.0,95731.0,0.2733294]
["bitfinex-derivatives","BTCF0:USTF0",1740394884443,0.2098705,95732.0,95731.0,0.4051294]
["bitfinex-derivatives","BTCF0:USTF0",1740394884444,0.001,95732.0,95731.0,0.4051294]
["bitfinex-derivatives","BTCF0:USTF0",1740394885155,0.0523649,95750.0,95746.0,0.0522099]
["bitfinex-derivatives","BTCF0:USTF0",1740394885349,0.2610439,95749.0,95748.0,0.2088356]
["bitfinex-derivatives","BTCF0:USTF0",1740394885864,0.2088356,95748.0,95747.0,0.2408367]
["bitfinex-derivatives","BTCF0:USTF0",1740394886052,0.21940532,95748.0,95747.0,0.2408367]
["bitfinex-derivatives","BTCF0:USTF0",1740394887961,0.21940532,95748.0,95747.0,0.2418367]
["bitfinex-derivatives","BTCF0:USTF0",1740394888345,0.22040532,95748.0,95747.0,0.2758367]
["bitfinex-derivatives","BTCF0:USTF0",1740394899568,0.22040532,95748.0,95747.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740394900369,0.22040532,95748.0,95747.0,0.2758378]
["bitfinex-derivatives","BTCF0:USTF0",1740394903568,0.22040532,95748.0,95747.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740394904005,0.22040532,95748.0,95747.0,0.2758378]
["bitfinex-derivatives","BTCF0:USTF0",1740394904154,0.22040532,95748.0,95747.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740394904366,0.01156972,95748.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740394904567,0.2088705,95732.0,95729.0,0.2417763]
["bitfinex-derivatives","BTCF0:USTF0",1740394904866,0.2088705,95732.0,95729.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740394905667,0.2088705,95732.0,95731.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1740394906564,0.2088705,95732.0,95731.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1740394907265,0.2098705,95732.0,95731.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1740394907666,0.2098705,95732.0,95731.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1740394907869,0.2128705,95732.0,95731.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1740394910573,0.2235132,95732.0,95731.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1740394915879,0.2235132,95732.0,95729.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740394915880,0.0146427,95732.0,95729.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740394916167,0.2088749,95730.0,95729.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740394917158,0.2088749,95730.0,95729.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740394917871,0.2098749,95730.0,95729.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740394918467,0.2118749,95730.0,95729.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740394918967,0.2118749,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740394919472,0.0522204,95727.0,95721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740394919660,0.5696924,95722.0,95721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740394919976,0.5696924,95722.0,95720.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394919977,0.2089164,95711.0,95710.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740394920274,0.2089164,95711.0,95710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740394921075,0.2109164,95711.0,95710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740394922571,0.2129164,95711.0,95710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740394923677,0.22346908,95711.0,95710.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740394930074,0.22346908,95711.0,95710.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740394935881,0.58426908,95711.0,95710.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740394936476,0.61426908,95711.0,95710.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740394942991,0.2089251,95707.0,95706.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740394945525,0.2099251,95707.0,95706.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740394949185,0.2099251,95707.0,95706.0,0.2415273]
["bitfinex-derivatives","BTCF0:USTF0",1740394949392,0.001,95707.0,95706.0,0.2415273]
["bitfinex-derivatives","BTCF0:USTF0",1740394949590,0.2099251,95707.0,95706.0,0.2415273]
["bitfinex-derivatives","BTCF0:USTF0",1740394949788,0.07774338,95707.0,95706.0,0.2415273]
["bitfinex-derivatives","BTCF0:USTF0",1740394950099,0.28666848,95707.0,95706.0,0.2415273]
["bitfinex-derivatives","BTCF0:USTF0",1740394951882,0.28666848,95707.0,95706.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740394952082,0.28666848,95707.0,95702.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740394952300,0.2089338,95703.0,95702.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740394952691,0.208936,95702.0,95700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740394953405,0.207936,95702.0,95700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740394953594,0.207936,95702.0,95701.0,0.2090949]
["bitfinex-derivatives","BTCF0:USTF0",1740394953986,0.207936,95702.0,95701.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394955127,0.207936,95702.0,95701.0,0.0021567]
["bitfinex-derivatives","BTCF0:USTF0",1740394958499,0.207936,95702.0,95701.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1740394959195,0.207936,95702.0,95701.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394959591,0.211936,95702.0,95701.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394959796,0.213936,95702.0,95701.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394960200,0.2253,95702.0,95680.0,0.36236767]
["bitfinex-derivatives","BTCF0:USTF0",1740394960495,0.2253,95702.0,95689.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740394960496,0.31633104,95690.0,95689.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740394960699,0.2089622,95690.0,95689.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740394961207,0.2079622,95690.0,95689.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740394961402,0.2069622,95690.0,95689.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740394962098,0.005,95690.0,95682.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740394962297,0.0522432,95686.0,95683.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740394962528,0.2089753,95684.0,95683.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740394964095,0.21938724,95684.0,95683.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740394965104,0.22038724,95684.0,95683.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740394965402,0.22138724,95684.0,95683.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740394978710,0.58218724,95684.0,95683.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740394979105,0.37321194,95684.0,95680.0,0.00172437]
["bitfinex-derivatives","BTCF0:USTF0",1740394979300,0.2089819,95681.0,95680.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394983519,0.2403819,95681.0,95680.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394990209,0.3171475,95681.0,95680.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394997429,0.0767656,95681.0,95680.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740394997623,0.2857475,95681.0,95680.0,0.3407008]
["bitfinex-derivatives","BTCF0:USTF0",1740394997823,0.2857475,95681.0,95680.0,0.35098279]
["bitfinex-derivatives","BTCF0:USTF0",1740394998131,0.2857475,95681.0,95680.0,0.1317167]
["bitfinex-derivatives","BTCF0:USTF0",1740394998473,0.2857475,95681.0,95680.0,0.3407008]
["bitfinex-derivatives","BTCF0:USTF0",1740394999927,0.2089819,95681.0,95680.0,0.3407008]
["bitfinex-derivatives","BTCF0:USTF0",1740395016832,0.2089819,95681.0,95680.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1740395017032,0.2089819,95681.0,95680.0,0.3406608]
["bitfinex-derivatives","BTCF0:USTF0",1740395017838,0.2089819,95681.0,95680.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1740395018137,0.2089819,95681.0,95680.0,0.3406608]
["bitfinex-derivatives","BTCF0:USTF0",1740395018631,0.2089819,95681.0,95680.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1740395018831,0.36136001,95687.0,95680.0,0.4924367]
["bitfinex-derivatives","BTCF0:USTF0",1740395019032,0.36136001,95687.0,95686.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1740395019033,0.6220267,95687.0,95686.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1740395019335,0.6742717,95687.0,95686.0,0.340451]
["bitfinex-derivatives","BTCF0:USTF0",1740395019536,0.6742717,95687.0,95686.0,0.370451]
["bitfinex-derivatives","BTCF0:USTF0",1740395019738,0.7060717,95687.0,95686.0,0.370451]
["bitfinex-derivatives","BTCF0:USTF0",1740395020136,0.7080717,95687.0,95686.0,0.238971]
["bitfinex-derivatives","BTCF0:USTF0",1740395021837,0.7100717,95687.0,95686.0,0.238971]
["bitfinex-derivatives","BTCF0:USTF0",1740395024134,0.7100717,95687.0,95686.0,0.269771]
["bitfinex-derivatives","BTCF0:USTF0",1740395024637,0.7100717,95687.0,95686.0,0.300771]
["bitfinex-derivatives","BTCF0:USTF0",1740395025138,0.3648,95687.0,95686.0,0.300771]
["bitfinex-derivatives","BTCF0:USTF0",1740395025338,0.2129688,95687.0,95686.0,0.300771]
["bitfinex-derivatives","BTCF0:USTF0",1740395025747,0.2129688,95687.0,95686.0,0.31115982]
["bitfinex-derivatives","BTCF0:USTF0",1740395026637,0.2129688,95687.0,95686.0,0.44263982]
["bitfinex-derivatives","BTCF0:USTF0",1740395028547,0.2129688,95687.0,95686.0,0.432251]
["bitfinex-derivatives","BTCF0:USTF0",1740395029046,0.2129688,95687.0,95686.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1740395030247,0.004,95687.0,95686.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1740395030844,0.2129688,95687.0,95686.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1740395031851,0.2129688,95687.0,95686.0,0.432251]
["bitfinex-derivatives","BTCF0:USTF0",1740395032439,0.2129688,95687.0,95686.0,0.300771]
["bitfinex-derivatives","BTCF0:USTF0",1740395032651,0.2437688,95687.0,95686.0,0.432211]
["bitfinex-derivatives","BTCF0:USTF0",1740395040551,0.2129688,95687.0,95686.0,0.432211]
["bitfinex-derivatives","BTCF0:USTF0",1740395041543,0.27351041,95687.0,95686.0,0.432211]
["bitfinex-derivatives","BTCF0:USTF0",1740395041747,0.27351041,95687.0,95686.0,0.300771]
["bitfinex-derivatives","BTCF0:USTF0",1740395041944,0.27351041,95687.0,95686.0,0.432171]
["bitfinex-derivatives","BTCF0:USTF0",1740395042953,0.06454161,95687.0,95686.0,0.432171]
["bitfinex-derivatives","BTCF0:USTF0",1740395043256,0.27351041,95687.0,95686.0,0.432171]
["bitfinex-derivatives","BTCF0:USTF0",1740395044554,0.06454161,95687.0,95686.0,0.432171]
["bitfinex-derivatives","BTCF0:USTF0",1740395044946,0.27351041,95687.0,95686.0,0.432171]
["bitfinex-derivatives","BTCF0:USTF0",1740395045448,0.2129688,95687.0,95686.0,0.432171]
["bitfinex-derivatives","BTCF0:USTF0",1740395049451,0.0355,95687.0,95670.0,0.18796575]
["bitfinex-derivatives","BTCF0:USTF0",1740395049657,0.2089819,95681.0,95677.0,0.10736884]
["bitfinex-derivatives","BTCF0:USTF0",1740395049952,0.2089819,95681.0,95680.0,0.3405408]
["bitfinex-derivatives","BTCF0:USTF0",1740395050154,0.2612269,95686.0,95685.0,0.2612142]
["bitfinex-derivatives","BTCF0:USTF0",1740395050748,0.2612269,95686.0,95685.0,0.340371]
["bitfinex-derivatives","BTCF0:USTF0",1740395050963,0.2089819,95686.0,95685.0,0.340371]
["bitfinex-derivatives","BTCF0:USTF0",1740395051968,0.2109819,95686.0,95685.0,0.340371]
["bitfinex-derivatives","BTCF0:USTF0",1740395052563,0.2129819,95686.0,95685.0,0.340371]
["bitfinex-derivatives","BTCF0:USTF0",1740395052758,0.004,95686.0,95680.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740395052960,0.2089797,95682.0,95681.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740395053158,0.2089797,95682.0,95681.0,0.3403819]
["bitfinex-derivatives","BTCF0:USTF0",1740395053363,0.2397797,95682.0,95681.0,0.3403819]
["bitfinex-derivatives","BTCF0:USTF0",1740395054064,0.2397797,95682.0,95681.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740395054861,0.2397797,95682.0,95681.0,0.3403819]
["bitfinex-derivatives","BTCF0:USTF0",1740395055058,0.2397797,95682.0,95681.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740395055359,0.2397797,95682.0,95681.0,0.3403819]
["bitfinex-derivatives","BTCF0:USTF0",1740395056461,0.2397797,95682.0,95681.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740395057566,0.2397797,95682.0,95681.0,0.3403819]
["bitfinex-derivatives","BTCF0:USTF0",1740395058967,0.2920247,95682.0,95681.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1740395059272,0.3248247,95682.0,95681.0,0.3403419]
["bitfinex-derivatives","BTCF0:USTF0",1740395060872,0.2920247,95682.0,95681.0,0.3403419]
["bitfinex-derivatives","BTCF0:USTF0",1740395061474,0.2920247,95682.0,95681.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1740395061672,0.35256784,95682.0,95681.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1740395062873,0.35256784,95682.0,95681.0,0.3707419]
["bitfinex-derivatives","BTCF0:USTF0",1740395064076,0.35256784,95682.0,95681.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1740395067286,0.35256784,95682.0,95681.0,0.3707419]
["bitfinex-derivatives","BTCF0:USTF0",1740395067489,0.35256784,95682.0,95681.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1740395068682,0.35256784,95682.0,95681.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1740395070197,0.14358814,95682.0,95680.0,0.3609567]
["bitfinex-derivatives","BTCF0:USTF0",1740395070492,0.14358814,95682.0,94946.0,0.13012171]
["bitfinex-derivatives","BTCF0:USTF0",1740395070493,0.2090081,95669.0,95658.0,0.4130578]
["bitfinex-derivatives","BTCF0:USTF0",1740395070690,0.2090081,95669.0,95668.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1740395071481,0.2090081,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395071683,0.2090081,95669.0,95668.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1740395072094,0.2090081,95669.0,95668.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1740395073185,0.2090081,95669.0,95668.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1740395075689,0.21936243,95669.0,95668.0,0.7081703]
["bitfinex-derivatives","BTCF0:USTF0",1740395076090,0.21936243,95669.0,95668.0,0.7719703]
["bitfinex-derivatives","BTCF0:USTF0",1740395076493,0.2090081,95669.0,95668.0,0.7719703]
["bitfinex-derivatives","BTCF0:USTF0",1740395076692,0.2090081,95669.0,95668.0,0.56296]
["bitfinex-derivatives","BTCF0:USTF0",1740395077488,0.21953951,95669.0,95668.0,0.56296]
["bitfinex-derivatives","BTCF0:USTF0",1740395078689,0.21953951,95669.0,95668.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1740395080288,0.21953951,95669.0,95668.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1740395080686,0.21953951,95669.0,95668.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1740395081092,0.21953951,95669.0,95668.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1740395081294,0.21953951,95669.0,95668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740395081689,0.2090278,95660.0,95659.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1740395082203,0.2404278,95660.0,95659.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1740395082498,0.25090892,95660.0,95659.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1740395083202,0.25090892,95660.0,95659.0,0.00610515]
["bitfinex-derivatives","BTCF0:USTF0",1740395083796,0.25090892,95660.0,95659.0,0.00510515]
["bitfinex-derivatives","BTCF0:USTF0",1740395084001,0.25090892,95660.0,95659.0,0.01210515]
["bitfinex-derivatives","BTCF0:USTF0",1740395084196,0.25190892,95660.0,95659.0,0.01210515]
["bitfinex-derivatives","BTCF0:USTF0",1740395084396,0.25290892,95660.0,95659.0,0.00710515]
["bitfinex-derivatives","BTCF0:USTF0",1740395084895,0.28440892,95660.0,95659.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1740395100510,0.2110278,95660.0,95659.0,0.70125505]
["bitfinex-derivatives","BTCF0:USTF0",1740395100916,0.0329,95672.0,95659.0,0.70125505]
["bitfinex-derivatives","BTCF0:USTF0",1740395100917,0.5698016,95673.0,95672.0,0.2090015]
["bitfinex-derivatives","BTCF0:USTF0",1740395101110,0.5698016,95673.0,95672.0,0.2195249]
["bitfinex-derivatives","BTCF0:USTF0",1740395101318,0.5698016,95673.0,95672.0,0.2090015]
["bitfinex-derivatives","BTCF0:USTF0",1740395101515,0.5698016,95673.0,95672.0,0.2726015]
["bitfinex-derivatives","BTCF0:USTF0",1740395102624,0.21921725,95678.0,95672.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740395102824,0.21921725,95678.0,95677.0,0.5697906]
["bitfinex-derivatives","BTCF0:USTF0",1740395103027,0.11941725,95678.0,95677.0,0.7011106]
["bitfinex-derivatives","BTCF0:USTF0",1740395103714,0.32840565,95678.0,95677.0,0.7011106]
["bitfinex-derivatives","BTCF0:USTF0",1740395103921,0.33440565,95678.0,95677.0,0.7011106]
["bitfinex-derivatives","BTCF0:USTF0",1740395104117,0.33540565,95678.0,95677.0,0.7011106]
["bitfinex-derivatives","BTCF0:USTF0",1740395104423,0.007,95678.0,95677.0,0.7011106]
["bitfinex-derivatives","BTCF0:USTF0",1740395104621,0.002,95678.0,95677.0,0.7533582]
["bitfinex-derivatives","BTCF0:USTF0",1740395105220,0.2223,95678.0,95659.0,0.00066515]
["bitfinex-derivatives","BTCF0:USTF0",1740395105417,0.5698278,95660.0,95659.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1740395105617,0.2090496,95650.0,95645.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1740395106121,0.21978626,95650.0,95645.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1740395107250,0.22178626,95650.0,95645.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1740395107521,0.22378626,95650.0,95645.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1740395108827,0.25568626,95650.0,95645.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1740395109027,0.0359,95650.0,95644.0,0.209062]
["bitfinex-derivatives","BTCF0:USTF0",1740395109216,0.2090605,95645.0,95644.0,0.209062]
["bitfinex-derivatives","BTCF0:USTF0",1740395109727,0.2090605,95645.0,95640.0,0.29523381]
["bitfinex-derivatives","BTCF0:USTF0",1740395109728,0.35058,95645.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395109927,0.2091196,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395111023,0.2091196,95618.0,95617.0,0.00356871]
["bitfinex-derivatives","BTCF0:USTF0",1740395111624,0.2091196,95618.0,95617.0,0.00556871]
["bitfinex-derivatives","BTCF0:USTF0",1740395112536,0.2091196,95618.0,95617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740395122730,0.2405196,95618.0,95617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740395128834,0.0314,95618.0,95617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740395129144,0.2091082,95626.0,95625.0,0.2091021]
["bitfinex-derivatives","BTCF0:USTF0",1740395129333,0.2091082,95626.0,95625.0,0.2398021]
["bitfinex-derivatives","BTCF0:USTF0",1740395130642,0.2101082,95626.0,95625.0,0.2398021]
["bitfinex-derivatives","BTCF0:USTF0",1740395131033,0.2101082,95626.0,95625.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740395131232,0.2111082,95626.0,95625.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740395131435,0.2111082,95626.0,95625.0,0.2398043]
["bitfinex-derivatives","BTCF0:USTF0",1740395132643,0.2111082,95626.0,95625.0,0.3711243]
["bitfinex-derivatives","BTCF0:USTF0",1740395135550,0.002,95626.0,95625.0,0.2398043]
["bitfinex-derivatives","BTCF0:USTF0",1740395135742,0.2111021,95626.0,95625.0,0.2398043]
["bitfinex-derivatives","BTCF0:USTF0",1740395135947,0.002,95626.0,95625.0,0.6006043]
["bitfinex-derivatives","BTCF0:USTF0",1740395136250,0.001569,95647.0,95646.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1740395136443,0.2106252,95647.0,95646.0,0.3403783]
["bitfinex-derivatives","BTCF0:USTF0",1740395136643,0.001569,95647.0,95646.0,0.3731783]
["bitfinex-derivatives","BTCF0:USTF0",1740395137446,0.008569,95647.0,95646.0,0.3741783]
["bitfinex-derivatives","BTCF0:USTF0",1740395137660,0.00015688,95656.0,95646.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1740395137947,0.26145588,95656.0,95655.0,0.2090387]
["bitfinex-derivatives","BTCF0:USTF0",1740395138250,0.26145588,95656.0,95655.0,0.3718587]
["bitfinex-derivatives","BTCF0:USTF0",1740395138440,0.00015688,95656.0,95655.0,0.3718587]
["bitfinex-derivatives","BTCF0:USTF0",1740395138842,0.21619338,95656.0,95655.0,0.3718587]
["bitfinex-derivatives","BTCF0:USTF0",1740395140150,0.21919338,95656.0,95655.0,0.3718587]
["bitfinex-derivatives","BTCF0:USTF0",1740395140353,0.21319338,95656.0,95655.0,0.3718587]
["bitfinex-derivatives","BTCF0:USTF0",1740395141757,0.00415688,95656.0,95655.0,0.3718587]
["bitfinex-derivatives","BTCF0:USTF0",1740395142045,0.21319338,95656.0,95655.0,0.3718587]
["bitfinex-derivatives","BTCF0:USTF0",1740395143246,0.21319338,95656.0,95655.0,0.2405387]
["bitfinex-derivatives","BTCF0:USTF0",1740395143499,0.21319338,95656.0,94882.0,0.10425238]
["bitfinex-derivatives","BTCF0:USTF0",1740395143500,0.2090496,95650.0,95637.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395143747,0.3608,95654.0,95637.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395143946,0.2090715,95640.0,95639.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1740395145047,0.2090715,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395146151,0.21944987,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395146551,0.22044987,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395147156,0.22344987,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395147347,0.25404987,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395148651,0.2436715,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395149754,0.25431708,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395151654,0.2090758,95638.0,95637.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395152044,0.2411758,95638.0,95637.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395152843,0.2431758,95638.0,95637.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395153857,0.2461758,95638.0,95637.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395173673,0.2090999,95627.0,95626.0,0.03226845]
["bitfinex-derivatives","BTCF0:USTF0",1740395173863,0.2090999,95627.0,95626.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1740395174063,0.2091108,95622.0,95614.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740395174388,0.2091261,95615.0,95614.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740395174569,0.2091261,95615.0,95614.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740395174783,0.2091305,95613.0,95612.0,0.18796575]
["bitfinex-derivatives","BTCF0:USTF0",1740395174965,0.5699305,95613.0,95612.0,0.18796575]
["bitfinex-derivatives","BTCF0:USTF0",1740395175158,0.6015305,95613.0,95612.0,0.18796575]
["bitfinex-derivatives","BTCF0:USTF0",1740395175566,0.5975305,95613.0,95612.0,0.18796575]
["bitfinex-derivatives","BTCF0:USTF0",1740395175871,0.5965305,95613.0,95612.0,0.18796575]
["bitfinex-derivatives","BTCF0:USTF0",1740395176175,0.5965305,95613.0,95612.0,0.19196575]
["bitfinex-derivatives","BTCF0:USTF0",1740395176559,0.5965305,95613.0,95612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740395177364,0.6269305,95613.0,95612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740395181072,0.5965305,95613.0,95612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740395181863,0.0522802,95618.0,95617.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1740395182067,0.0522802,95618.0,95617.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1740395182068,0.2091196,95618.0,95617.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1740395182378,0.2091196,95618.0,95617.0,0.3403618]
["bitfinex-derivatives","BTCF0:USTF0",1740395182567,0.0522786,95621.0,95617.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1740395182767,0.2613982,95621.0,95620.0,0.2091152]
["bitfinex-derivatives","BTCF0:USTF0",1740395183871,0.3608,95623.0,95619.0,0.0522792]
["bitfinex-derivatives","BTCF0:USTF0",1740395184075,0.00015688,95624.0,95623.0,0.2091086]
["bitfinex-derivatives","BTCF0:USTF0",1740395186869,0.00015688,95624.0,95623.0,0.2101086]
["bitfinex-derivatives","BTCF0:USTF0",1740395187084,0.20926328,95624.0,95623.0,0.2101086]
["bitfinex-derivatives","BTCF0:USTF0",1740395187379,0.00015688,95624.0,95623.0,0.2101086]
["bitfinex-derivatives","BTCF0:USTF0",1740395187972,0.00015688,95624.0,95623.0,0.5709086]
["bitfinex-derivatives","BTCF0:USTF0",1740395189276,0.26136,95636.0,95635.0,0.2090715]
["bitfinex-derivatives","BTCF0:USTF0",1740395189578,0.26136,95636.0,95635.0,0.3402715]
["bitfinex-derivatives","BTCF0:USTF0",1740395189967,0.26136,95636.0,95635.0,0.3733715]
["bitfinex-derivatives","BTCF0:USTF0",1740395190973,0.26536,95636.0,95635.0,0.3733715]
["bitfinex-derivatives","BTCF0:USTF0",1740395191482,0.26436,95636.0,95635.0,0.3733715]
["bitfinex-derivatives","BTCF0:USTF0",1740395191780,0.26736,95636.0,95635.0,0.3733715]
["bitfinex-derivatives","BTCF0:USTF0",1740395193073,0.26636,95636.0,95635.0,0.3733715]
["bitfinex-derivatives","BTCF0:USTF0",1740395194379,0.006,95636.0,95635.0,0.3733715]
["bitfinex-derivatives","BTCF0:USTF0",1740395194967,0.00015688,95645.0,95635.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740395195177,0.00015688,95645.0,95644.0,0.2090627]
["bitfinex-derivatives","BTCF0:USTF0",1740395195379,0.00015688,95645.0,95644.0,0.3402627]
["bitfinex-derivatives","BTCF0:USTF0",1740395195675,0.0301,95654.0,95644.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740395195877,0.2090437,95653.0,95652.0,0.2613043]
["bitfinex-derivatives","BTCF0:USTF0",1740395196077,0.0301,95654.0,95652.0,0.0522612]
["bitfinex-derivatives","BTCF0:USTF0",1740395196383,0.3608,95660.0,95652.0,0.0522612]
["bitfinex-derivatives","BTCF0:USTF0",1740395196384,0.0522589,95657.0,95656.0,0.2612933]
["bitfinex-derivatives","BTCF0:USTF0",1740395196577,0.2090343,95657.0,95656.0,0.3924933]
["bitfinex-derivatives","BTCF0:USTF0",1740395196975,0.41365711,95660.0,95656.0,0.183459]
["bitfinex-derivatives","BTCF0:USTF0",1740395197173,0.3608,95660.0,95659.0,0.2090299]
["bitfinex-derivatives","BTCF0:USTF0",1740395197374,0.5698278,95660.0,95659.0,0.2090299]
["bitfinex-derivatives","BTCF0:USTF0",1740395197688,0.3608,95660.0,95659.0,0.2090299]
["bitfinex-derivatives","BTCF0:USTF0",1740395197979,0.5698278,95660.0,95659.0,0.2090299]
["bitfinex-derivatives","BTCF0:USTF0",1740395198484,0.3678,95660.0,95659.0,0.2090299]
["bitfinex-derivatives","BTCF0:USTF0",1740395198671,0.5768278,95660.0,95659.0,0.2090299]
["bitfinex-derivatives","BTCF0:USTF0",1740395198873,0.3698,95660.0,95659.0,0.2100299]
["bitfinex-derivatives","BTCF0:USTF0",1740395199073,0.5788278,95660.0,95659.0,0.2100299]
["bitfinex-derivatives","BTCF0:USTF0",1740395199287,0.009,95660.0,95659.0,0.2100299]
["bitfinex-derivatives","BTCF0:USTF0",1740395199592,0.009,95660.0,95659.0,0.2409299]
["bitfinex-derivatives","BTCF0:USTF0",1740395206786,0.05241058,95666.0,95659.0,0.2409299]
["bitfinex-derivatives","BTCF0:USTF0",1740395206787,0.00015688,95666.0,95665.0,0.2090168]
["bitfinex-derivatives","BTCF0:USTF0",1740395206983,0.39506847,95680.0,95665.0,0.2090168]
["bitfinex-derivatives","BTCF0:USTF0",1740395206984,0.03486848,95680.0,95665.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740395207182,0.00220847,95680.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395207378,0.00156847,95680.0,95679.0,0.2089862]
["bitfinex-derivatives","BTCF0:USTF0",1740395207596,0.00156847,95680.0,95679.0,0.3505782]
["bitfinex-derivatives","BTCF0:USTF0",1740395208079,0.0312,95692.0,95686.0,0.208971]
["bitfinex-derivatives","BTCF0:USTF0",1740395208285,0.00015679,95689.0,95686.0,0.569771]
["bitfinex-derivatives","BTCF0:USTF0",1740395208789,0.00015679,95689.0,95686.0,0.700931]
["bitfinex-derivatives","BTCF0:USTF0",1740395209695,0.00015679,95689.0,95686.0,0.569771]
["bitfinex-derivatives","BTCF0:USTF0",1740395209885,0.00015679,95689.0,95686.0,0.700931]
["bitfinex-derivatives","BTCF0:USTF0",1740395210491,0.00015679,95689.0,95688.0,0.2089666]
["bitfinex-derivatives","BTCF0:USTF0",1740395210893,0.20912119,95689.0,95688.0,0.2089666]
["bitfinex-derivatives","BTCF0:USTF0",1740395211790,0.20912119,95689.0,95688.0,0.2099666]
["bitfinex-derivatives","BTCF0:USTF0",1740395212795,0.20912119,95689.0,95688.0,0.3410866]
["bitfinex-derivatives","BTCF0:USTF0",1740395213786,0.21512119,95689.0,95688.0,0.3420866]
["bitfinex-derivatives","BTCF0:USTF0",1740395216896,0.00615679,95689.0,95688.0,0.3420866]
["bitfinex-derivatives","BTCF0:USTF0",1740395217192,0.21512119,95689.0,95688.0,0.3420866]
["bitfinex-derivatives","BTCF0:USTF0",1740395220197,0.00615679,95689.0,95688.0,0.3420866]
["bitfinex-derivatives","BTCF0:USTF0",1740395220389,0.21512119,95689.0,95688.0,0.3420866]
["bitfinex-derivatives","BTCF0:USTF0",1740395223199,0.21512119,95689.0,95688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740395223893,0.22579121,95689.0,95688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740395235805,0.01682681,95689.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395236113,0.2089994,95673.0,95672.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740395236407,0.2090037,95671.0,95670.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740395237409,0.21931274,95671.0,95670.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740395237603,0.22631274,95671.0,95670.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1740395239009,0.25641274,95671.0,95670.0,0.00115679]
["bitfinex-derivatives","BTCF0:USTF0",1740395239602,0.26041274,95671.0,95670.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1740395240811,0.62121274,95671.0,95670.0,0.00215679]
["bitfinex-derivatives","BTCF0:USTF0",1740395245519,0.41220904,95671.0,95662.0,0.36236798]
["bitfinex-derivatives","BTCF0:USTF0",1740395245817,0.2090212,95663.0,95662.0,0.00156798]
["bitfinex-derivatives","BTCF0:USTF0",1740395246111,0.5698212,95663.0,95662.0,0.00156798]
["bitfinex-derivatives","BTCF0:USTF0",1740395246801,0.2090431,95653.0,95652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740395247001,0.5698431,95653.0,95652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740395248503,0.5698431,95653.0,95652.0,0.2404452]
["bitfinex-derivatives","BTCF0:USTF0",1740395249411,0.5718431,95653.0,95652.0,0.2404452]
["bitfinex-derivatives","BTCF0:USTF0",1740395250112,0.5738431,95653.0,95652.0,0.2404452]
["bitfinex-derivatives","BTCF0:USTF0",1740395250619,0.58407418,95653.0,95652.0,0.2404452]
["bitfinex-derivatives","BTCF0:USTF0",1740395251615,0.5738431,95653.0,95652.0,0.2404452]
["bitfinex-derivatives","BTCF0:USTF0",1740395252014,0.58431733,95653.0,95652.0,0.2404452]
["bitfinex-derivatives","BTCF0:USTF0",1740395252205,0.58431733,95653.0,95652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740395254010,0.58431733,95653.0,95652.0,0.2404452]
["bitfinex-derivatives","BTCF0:USTF0",1740395254314,0.58431733,95653.0,95652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740395255912,0.61641733,95653.0,95652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740395257714,0.2090605,95645.0,95644.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740395258411,0.2409605,95645.0,95644.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740395258811,0.2409605,95645.0,95644.0,0.7019427]
["bitfinex-derivatives","BTCF0:USTF0",1740395259016,0.2409605,95645.0,95644.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740395259218,0.2409605,95645.0,95644.0,0.6013627]
["bitfinex-derivatives","BTCF0:USTF0",1740395260423,0.2409605,95645.0,95644.0,0.6023627]
["bitfinex-derivatives","BTCF0:USTF0",1740395260919,0.2409605,95645.0,95644.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740395264516,0.2409605,95645.0,95644.0,0.6023627]
["bitfinex-derivatives","BTCF0:USTF0",1740395264923,0.2409605,95645.0,95644.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740395265918,0.2409605,95645.0,95644.0,0.6023627]
["bitfinex-derivatives","BTCF0:USTF0",1740395266320,0.2409605,95645.0,95644.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740395267967,0.36144,95653.0,95647.0,0.0522639]
["bitfinex-derivatives","BTCF0:USTF0",1740395268139,0.209054,95649.0,95648.0,0.3232073]
["bitfinex-derivatives","BTCF0:USTF0",1740395269630,0.0522614,95652.0,95648.0,0.1141621]
["bitfinex-derivatives","BTCF0:USTF0",1740395269828,0.2613143,95651.0,95650.0,0.2612937]
["bitfinex-derivatives","BTCF0:USTF0",1740395270131,0.2613143,95651.0,95650.0,0.3923737]
["bitfinex-derivatives","BTCF0:USTF0",1740395270826,0.2613143,95651.0,95650.0,0.4446331]
["bitfinex-derivatives","BTCF0:USTF0",1740395271138,0.2613143,95651.0,95650.0,0.3401146]
["bitfinex-derivatives","BTCF0:USTF0",1740395271432,0.2623143,95651.0,95650.0,0.3401146]
["bitfinex-derivatives","BTCF0:USTF0",1740395271824,0.2633143,95651.0,95650.0,0.3401146]
["bitfinex-derivatives","BTCF0:USTF0",1740395272225,0.32387859,95651.0,95650.0,0.3401146]
["bitfinex-derivatives","BTCF0:USTF0",1740395273845,0.32387859,95651.0,95650.0,0.3401296]
["bitfinex-derivatives","BTCF0:USTF0",1740395274243,0.32387859,95651.0,95650.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1740395274443,0.32387859,95651.0,95650.0,0.3400896]
["bitfinex-derivatives","BTCF0:USTF0",1740395277643,0.32387859,95651.0,95650.0,0.35061391]
["bitfinex-derivatives","BTCF0:USTF0",1740395277843,0.32387859,95651.0,95650.0,0.3400896]
["bitfinex-derivatives","BTCF0:USTF0",1740395282061,0.2633143,95651.0,95650.0,0.3400896]
["bitfinex-derivatives","BTCF0:USTF0",1740395288173,0.2633143,95651.0,95650.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1740395288362,0.2633143,95651.0,95650.0,0.3400896]
["bitfinex-derivatives","BTCF0:USTF0",1740395289448,0.2633143,95651.0,95650.0,0.2090496]
["bitfinex-derivatives","BTCF0:USTF0",1740395289653,0.2633143,95651.0,95650.0,0.3400896]
["bitfinex-derivatives","BTCF0:USTF0",1740395289848,0.2090605,95645.0,95644.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740395290053,0.2090605,95645.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395290264,0.0626,95645.0,95643.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740395290465,0.5698627,95644.0,95643.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740395290760,0.5698627,95644.0,95631.0,1.09908575]
["bitfinex-derivatives","BTCF0:USTF0",1740395290761,0.209089,95632.0,95631.0,1.09908575]
["bitfinex-derivatives","BTCF0:USTF0",1740395290966,0.208089,95632.0,95631.0,0.39705685]
["bitfinex-derivatives","BTCF0:USTF0",1740395291154,0.270389,95632.0,95631.0,0.39705685]
["bitfinex-derivatives","BTCF0:USTF0",1740395291371,0.270389,95632.0,95631.0,0.18796575]
["bitfinex-derivatives","BTCF0:USTF0",1740395291552,0.269389,95632.0,95631.0,0.39705685]
["bitfinex-derivatives","BTCF0:USTF0",1740395291956,0.269389,95632.0,95631.0,0.40305685]
["bitfinex-derivatives","BTCF0:USTF0",1740395292157,0.269389,95632.0,95631.0,0.19396575]
["bitfinex-derivatives","BTCF0:USTF0",1740395292356,0.27961634,95632.0,95631.0,0.19396575]
["bitfinex-derivatives","BTCF0:USTF0",1740395293063,0.27961634,95632.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740395293760,0.2050911,95631.0,95630.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1740395294062,0.2362911,95631.0,95630.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1740395294859,0.2372911,95631.0,95630.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1740395296054,0.2091086,95623.0,95622.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1740395297255,0.2091086,95623.0,95622.0,0.00315679]
["bitfinex-derivatives","BTCF0:USTF0",1740395297562,0.2091086,95623.0,95622.0,0.21326759]
["bitfinex-derivatives","BTCF0:USTF0",1740395297862,0.2091086,95623.0,95622.0,0.00415679]
["bitfinex-derivatives","BTCF0:USTF0",1740395313166,0.36136001,95624.0,95607.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740395313367,0.5699414,95608.0,95607.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740395313870,0.6649414,95608.0,95607.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740395314459,0.6649414,95608.0,95607.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740395314663,0.6659414,95608.0,95607.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740395315765,0.6649414,95608.0,95607.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740395316166,0.6659414,95608.0,95607.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740395316572,0.67641851,95608.0,95607.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740395317073,0.67641851,95608.0,95607.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740395317469,0.46727711,95608.0,95582.0,0.36208838]
["bitfinex-derivatives","BTCF0:USTF0",1740395317672,0.2091918,95585.0,95584.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740395317869,0.2081918,95585.0,95584.0,0.242194]
["bitfinex-derivatives","BTCF0:USTF0",1740395318368,0.21868778,95585.0,95584.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740395320372,0.2082158,95574.0,95573.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740395320674,0.5690158,95574.0,95573.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740395320976,0.2092202,95572.0,95571.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740395321376,0.2092246,95570.0,95569.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740395322674,0.2102246,95570.0,95569.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740395322875,0.2072246,95570.0,95569.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740395324682,0.21780335,95570.0,95569.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740395324975,0.57860335,95570.0,95569.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740395326272,0.57860335,95570.0,95561.0,0.104621]
["bitfinex-derivatives","BTCF0:USTF0",1740395326273,0.2092574,95555.0,95550.0,0.0523167]
["bitfinex-derivatives","BTCF0:USTF0",1740395326468,0.0523067,95569.0,95555.0,0.2410565]
["bitfinex-derivatives","BTCF0:USTF0",1740395326469,0.2092553,95556.0,95555.0,0.2410565]
["bitfinex-derivatives","BTCF0:USTF0",1740395329077,0.2102553,95556.0,95555.0,0.2420565]
["bitfinex-derivatives","BTCF0:USTF0",1740395330981,0.2102553,95556.0,95555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740395333081,0.2092553,95556.0,95555.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740395333288,0.2092553,95556.0,95555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740395335385,0.2092553,95556.0,95555.0,0.2420574]
["bitfinex-derivatives","BTCF0:USTF0",1740395336093,0.2092553,95556.0,95555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740395344715,0.2092553,95556.0,95555.0,0.2420574]
["bitfinex-derivatives","BTCF0:USTF0",1740395344991,0.2092553,95556.0,95555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740395345986,0.2399553,95556.0,95555.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740395352392,0.2399553,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740395354198,0.2399553,95556.0,95549.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740395354199,0.2092684,95550.0,95549.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740395354598,0.2398684,95550.0,95549.0,0.3402706]
["bitfinex-derivatives","BTCF0:USTF0",1740395355306,0.2398684,95550.0,95549.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740395355493,0.2398684,95550.0,95549.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740395355692,0.2398684,95550.0,95549.0,0.3412706]
["bitfinex-derivatives","BTCF0:USTF0",1740395355998,0.2398684,95550.0,95549.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740395356793,0.2398684,95550.0,95549.0,0.3412706]
["bitfinex-derivatives","BTCF0:USTF0",1740395357299,0.2398684,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740395358194,0.6006684,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740395360808,0.0523104,95563.0,95557.0,0.2092531]
["bitfinex-derivatives","BTCF0:USTF0",1740395361107,0.2615608,95559.0,95558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740395361303,0.0327,95560.0,95559.0,0.2092487]
["bitfinex-derivatives","BTCF0:USTF0",1740395361500,0.0327,95560.0,95558.0,0.0823126]
["bitfinex-derivatives","BTCF0:USTF0",1740395361501,0.20939536,95564.0,95563.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1740395361703,0.21975333,95564.0,95563.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1740395363207,0.22275333,95564.0,95563.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1740395364103,0.21239536,95564.0,95563.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1740395364500,0.21539536,95564.0,95563.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1740395364807,0.27601848,95564.0,95563.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1740395365912,0.06678008,95564.0,95563.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1740395367108,0.03512202,95564.0,95563.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1740395367307,0.24986069,95583.0,95573.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1740395367499,0.5700025,95581.0,95573.0,0.340218]
["bitfinex-derivatives","BTCF0:USTF0",1740395367699,0.36136001,95581.0,95573.0,0.340218]
["bitfinex-derivatives","BTCF0:USTF0",1740395367904,0.052302,95578.0,95573.0,0.402618]
["bitfinex-derivatives","BTCF0:USTF0",1740395368107,0.00157006,95574.0,95573.0,0.402618]
["bitfinex-derivatives","BTCF0:USTF0",1740395369617,0.21078586,95574.0,95573.0,0.402618]
["bitfinex-derivatives","BTCF0:USTF0",1740395370514,0.21978586,95574.0,95573.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1740395370917,0.21978586,95574.0,95573.0,0.444218]
["bitfinex-derivatives","BTCF0:USTF0",1740395371614,0.21978586,95574.0,95573.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740395371816,0.28138586,95574.0,95573.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740395372618,0.01057006,95574.0,95573.0,0.340218]
["bitfinex-derivatives","BTCF0:USTF0",1740395372820,0.21978586,95574.0,95573.0,0.340218]
["bitfinex-derivatives","BTCF0:USTF0",1740395373019,0.21978586,95574.0,95573.0,0.340178]
["bitfinex-derivatives","BTCF0:USTF0",1740395374913,0.25078586,95574.0,95573.0,0.340178]
["bitfinex-derivatives","BTCF0:USTF0",1740395376522,0.2092246,95570.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395376818,0.2092246,95570.0,95569.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1740395377023,0.4229,95573.0,95564.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1740395377223,0.2092334,95566.0,95565.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1740395377620,0.42354,95573.0,95565.0,0.14137201]
["bitfinex-derivatives","BTCF0:USTF0",1740395377818,0.03657006,95574.0,95569.0,0.622333]
["bitfinex-derivatives","BTCF0:USTF0",1740395377819,0.003,95570.0,95569.0,0.622333]
["bitfinex-derivatives","BTCF0:USTF0",1740395378026,0.003,95570.0,95569.0,0.632333]
["bitfinex-derivatives","BTCF0:USTF0",1740395379129,0.006,95570.0,95569.0,0.632333]
["bitfinex-derivatives","BTCF0:USTF0",1740395379519,0.003,95570.0,95569.0,0.632333]
["bitfinex-derivatives","BTCF0:USTF0",1740395380341,0.006,95570.0,95569.0,0.632333]
["bitfinex-derivatives","BTCF0:USTF0",1740395380730,0.2152246,95570.0,95569.0,0.632333]
["bitfinex-derivatives","BTCF0:USTF0",1740395381126,0.006,95570.0,95569.0,0.632333]
["bitfinex-derivatives","BTCF0:USTF0",1740395382629,0.2152246,95570.0,95569.0,0.632333]
["bitfinex-derivatives","BTCF0:USTF0",1740395382933,0.006,95570.0,95569.0,0.632333]
["bitfinex-derivatives","BTCF0:USTF0",1740395384429,0.033,95589.0,95582.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1740395384631,0.0318,95590.0,95582.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1740395384632,0.0318,95590.0,95582.0,0.7109183]
["bitfinex-derivatives","BTCF0:USTF0",1740395384830,0.53000466,95603.0,95582.0,0.7109183]
["bitfinex-derivatives","BTCF0:USTF0",1740395384831,0.2187736,95601.0,95582.0,0.7109183]
["bitfinex-derivatives","BTCF0:USTF0",1740395385026,0.2421646,95598.0,95582.0,0.7109183]
["bitfinex-derivatives","BTCF0:USTF0",1740395385236,0.033,95598.0,95582.0,0.7109183]
["bitfinex-derivatives","BTCF0:USTF0",1740395385535,0.2187736,95601.0,95600.0,0.2091589]
["bitfinex-derivatives","BTCF0:USTF0",1740395385730,0.2187736,95601.0,95600.0,0.7108789]
["bitfinex-derivatives","BTCF0:USTF0",1740395385939,0.4279304,95601.0,95600.0,0.7108789]
["bitfinex-derivatives","BTCF0:USTF0",1740395386332,0.2187736,95601.0,95600.0,0.7108789]
["bitfinex-derivatives","BTCF0:USTF0",1740395386735,0.4279304,95601.0,95600.0,0.7108789]
["bitfinex-derivatives","BTCF0:USTF0",1740395386924,0.4349304,95601.0,95600.0,0.7118789]
["bitfinex-derivatives","BTCF0:USTF0",1740395387339,0.4419304,95601.0,95600.0,0.7128789]
["bitfinex-derivatives","BTCF0:USTF0",1740395388431,0.2231568,95601.0,95600.0,0.7128789]
["bitfinex-derivatives","BTCF0:USTF0",1740395393544,0.014,95601.0,95600.0,0.7128789]
["bitfinex-derivatives","BTCF0:USTF0",1740395393846,0.2231568,95601.0,95600.0,0.7128789]
["bitfinex-derivatives","BTCF0:USTF0",1740395396451,0.014,95601.0,95600.0,0.7128789]
["bitfinex-derivatives","BTCF0:USTF0",1740395398080,0.014,95601.0,95600.0,0.7128389]
["bitfinex-derivatives","BTCF0:USTF0",1740395400554,0.014,95601.0,95600.0,1.0128389]
["bitfinex-derivatives","BTCF0:USTF0",1740395400744,0.2090943,95630.0,95600.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1740395400939,0.096,95632.0,95629.0,0.2090955]
["bitfinex-derivatives","BTCF0:USTF0",1740395401155,0.3050897,95632.0,95631.0,0.2090911]
["bitfinex-derivatives","BTCF0:USTF0",1740395401357,0.305089,95632.0,95631.0,0.2090911]
["bitfinex-derivatives","BTCF0:USTF0",1740395402549,0.305089,95632.0,95630.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740395402754,0.097,95632.0,95607.0,0.0522858]
["bitfinex-derivatives","BTCF0:USTF0",1740395402949,0.2613825,95625.0,95624.0,0.261383]
["bitfinex-derivatives","BTCF0:USTF0",1740395403649,0.0522761,95625.0,95623.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740395403842,0.2091064,95624.0,95623.0,0.2091074]
["bitfinex-derivatives","BTCF0:USTF0",1740395404041,0.0532761,95625.0,95622.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395404252,0.2613831,95624.0,95623.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740395404854,0.2613831,95624.0,95623.0,0.3399486]
["bitfinex-derivatives","BTCF0:USTF0",1740395406157,0.2643831,95624.0,95623.0,0.3399486]
["bitfinex-derivatives","BTCF0:USTF0",1740395406657,0.2673831,95624.0,95623.0,0.3399486]
["bitfinex-derivatives","BTCF0:USTF0",1740395409659,0.2673831,95624.0,95623.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740395410059,0.0582767,95624.0,95614.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395410265,0.2091261,95615.0,95614.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395410456,0.2091261,95615.0,95614.0,0.13095688]
["bitfinex-derivatives","BTCF0:USTF0",1740395410657,0.3038261,95615.0,95614.0,0.20928518]
["bitfinex-derivatives","BTCF0:USTF0",1740395410956,0.3038261,95615.0,95614.0,0.34008518]
["bitfinex-derivatives","BTCF0:USTF0",1740395413164,0.3038261,95615.0,95614.0,0.13095688]
["bitfinex-derivatives","BTCF0:USTF0",1740395413365,0.3038261,95615.0,95614.0,0.34008518]
["bitfinex-derivatives","BTCF0:USTF0",1740395416376,0.3038261,95615.0,95614.0,0.13095688]
["bitfinex-derivatives","BTCF0:USTF0",1740395417174,0.3038261,95615.0,95614.0,0.34008518]
["bitfinex-derivatives","BTCF0:USTF0",1740395418364,0.3038261,95615.0,95614.0,0.13095688]
["bitfinex-derivatives","BTCF0:USTF0",1740395418566,0.3038261,95615.0,95614.0,0.34008518]
["bitfinex-derivatives","BTCF0:USTF0",1740395421367,0.3038261,95615.0,95614.0,0.20928518]
["bitfinex-derivatives","BTCF0:USTF0",1740395421567,0.3038261,95615.0,95614.0,0.34008518]
["bitfinex-derivatives","BTCF0:USTF0",1740395424965,0.3038261,95615.0,95614.0,0.35079249]
["bitfinex-derivatives","BTCF0:USTF0",1740395425167,0.3038261,95615.0,95614.0,0.34008518]
["bitfinex-derivatives","BTCF0:USTF0",1740395425770,0.3038261,95615.0,95614.0,0.13095688]
["bitfinex-derivatives","BTCF0:USTF0",1740395425970,0.3038261,95615.0,95614.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395426170,0.3038261,95615.0,95614.0,0.13091688]
["bitfinex-derivatives","BTCF0:USTF0",1740395426467,0.3038261,95615.0,95614.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395426669,0.3038261,95615.0,95614.0,0.13091688]
["bitfinex-derivatives","BTCF0:USTF0",1740395427059,0.3038261,95615.0,95614.0,0.34004518]
["bitfinex-derivatives","BTCF0:USTF0",1740395427467,0.0635,95615.0,95614.0,0.34004518]
["bitfinex-derivatives","BTCF0:USTF0",1740395427668,0.0304,95615.0,95614.0,0.34004518]
["bitfinex-derivatives","BTCF0:USTF0",1740395427971,0.0522791,95620.0,95617.0,0.0522798]
["bitfinex-derivatives","BTCF0:USTF0",1740395428275,0.2613987,95620.0,95619.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1740395428875,0.2613987,95620.0,95619.0,0.25100548]
["bitfinex-derivatives","BTCF0:USTF0",1740395429673,0.2623987,95620.0,95619.0,0.25100548]
["bitfinex-derivatives","BTCF0:USTF0",1740395429865,0.001,95620.0,95619.0,0.25100548]
["bitfinex-derivatives","BTCF0:USTF0",1740395430070,0.2101152,95620.0,95619.0,0.25100548]
["bitfinex-derivatives","BTCF0:USTF0",1740395430271,0.2111152,95620.0,95619.0,0.25100548]
["bitfinex-derivatives","BTCF0:USTF0",1740395430567,0.002,95620.0,95619.0,0.25100548]
["bitfinex-derivatives","BTCF0:USTF0",1740395431167,0.002,95620.0,95619.0,0.26100548]
["bitfinex-derivatives","BTCF0:USTF0",1740395431364,0.2101152,95620.0,95619.0,0.26100548]
["bitfinex-derivatives","BTCF0:USTF0",1740395431570,0.2121152,95620.0,95619.0,0.26100548]
["bitfinex-derivatives","BTCF0:USTF0",1740395431773,0.2121152,95620.0,95619.0,0.2506174]
["bitfinex-derivatives","BTCF0:USTF0",1740395431972,0.2111152,95620.0,95619.0,0.2506174]
["bitfinex-derivatives","BTCF0:USTF0",1740395432270,0.2131152,95620.0,95619.0,0.2611145]
["bitfinex-derivatives","BTCF0:USTF0",1740395432468,0.2131152,95620.0,95619.0,0.3918745]
["bitfinex-derivatives","BTCF0:USTF0",1740395432877,0.2131152,95620.0,95619.0,0.3813774]
["bitfinex-derivatives","BTCF0:USTF0",1740395434478,0.2131152,95620.0,95619.0,0.39193007]
["bitfinex-derivatives","BTCF0:USTF0",1740395435075,0.2131152,95620.0,95619.0,0.3813774]
["bitfinex-derivatives","BTCF0:USTF0",1740395435476,0.2131152,95620.0,95619.0,0.2506174]
["bitfinex-derivatives","BTCF0:USTF0",1740395435669,0.2131152,95620.0,95619.0,0.39190242]
["bitfinex-derivatives","BTCF0:USTF0",1740395436579,0.2131152,95620.0,95619.0,0.3813774]
["bitfinex-derivatives","BTCF0:USTF0",1740395438079,0.2111152,95620.0,95619.0,0.3813774]
["bitfinex-derivatives","BTCF0:USTF0",1740395438281,0.2091152,95620.0,95619.0,0.3813774]
["bitfinex-derivatives","BTCF0:USTF0",1740395438480,0.2091152,95620.0,95619.0,0.39167284]
["bitfinex-derivatives","BTCF0:USTF0",1740395438874,0.2101152,95620.0,95619.0,0.39167284]
["bitfinex-derivatives","BTCF0:USTF0",1740395439074,0.2111152,95620.0,95619.0,0.39167284]
["bitfinex-derivatives","BTCF0:USTF0",1740395439473,0.2111152,95620.0,95619.0,0.3813774]
["bitfinex-derivatives","BTCF0:USTF0",1740395440277,0.2101152,95620.0,95619.0,0.3813774]
["bitfinex-derivatives","BTCF0:USTF0",1740395440479,0.2111152,95620.0,95619.0,0.3813774]
["bitfinex-derivatives","BTCF0:USTF0",1740395441285,0.2111152,95620.0,95619.0,0.3498774]
["bitfinex-derivatives","BTCF0:USTF0",1740395441583,0.2101152,95620.0,95619.0,0.2191174]
["bitfinex-derivatives","BTCF0:USTF0",1740395441771,0.2111152,95620.0,95619.0,0.3498374]
["bitfinex-derivatives","BTCF0:USTF0",1740395442371,0.2101152,95620.0,95619.0,0.3498374]
["bitfinex-derivatives","BTCF0:USTF0",1740395442573,0.2111152,95620.0,95619.0,0.3498374]
["bitfinex-derivatives","BTCF0:USTF0",1740395443780,0.2111152,95620.0,95619.0,0.36035507]
["bitfinex-derivatives","BTCF0:USTF0",1740395446478,0.2111152,95620.0,95619.0,0.3498374]
["bitfinex-derivatives","BTCF0:USTF0",1740395447184,0.2101152,95620.0,95619.0,0.3498374]
["bitfinex-derivatives","BTCF0:USTF0",1740395447486,0.2111152,95620.0,95619.0,0.3498374]
["bitfinex-derivatives","BTCF0:USTF0",1740395447985,0.2101152,95620.0,95619.0,0.3498374]
["bitfinex-derivatives","BTCF0:USTF0",1740395448280,0.2111152,95620.0,95619.0,0.36058255]
["bitfinex-derivatives","BTCF0:USTF0",1740395451416,0.002,95620.0,95619.0,0.36058255]
["bitfinex-derivatives","BTCF0:USTF0",1740395451898,0.2111152,95620.0,95619.0,0.36058255]
["bitfinex-derivatives","BTCF0:USTF0",1740395452095,0.002,95620.0,95619.0,0.36058255]
["bitfinex-derivatives","BTCF0:USTF0",1740395453596,0.002,95620.0,95619.0,0.6101616]
["bitfinex-derivatives","BTCF0:USTF0",1740395456790,0.002,95620.0,95619.0,0.36058255]
["bitfinex-derivatives","BTCF0:USTF0",1740395459296,0.002,95620.0,95619.0,0.72138255]
["bitfinex-derivatives","BTCF0:USTF0",1740395460003,0.002,95620.0,95619.0,0.59066255]
["bitfinex-derivatives","BTCF0:USTF0",1740395460201,0.002,95620.0,95619.0,0.72138255]
["bitfinex-derivatives","BTCF0:USTF0",1740395460698,0.002,95620.0,95619.0,0.72134255]
["bitfinex-derivatives","BTCF0:USTF0",1740395461699,0.002,95620.0,95619.0,0.59066255]
["bitfinex-derivatives","BTCF0:USTF0",1740395462007,0.002,95620.0,95619.0,0.72134255]
["bitfinex-derivatives","BTCF0:USTF0",1740395463195,0.0647,95640.0,95619.0,0.51222515]
["bitfinex-derivatives","BTCF0:USTF0",1740395463395,0.0632,95640.0,95639.0,0.2190737]
["bitfinex-derivatives","BTCF0:USTF0",1740395463703,0.0632,95640.0,95639.0,0.3497537]
["bitfinex-derivatives","BTCF0:USTF0",1740395464300,0.001,95640.0,95639.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1740395464491,0.007,95640.0,95639.0,0.403022]
["bitfinex-derivatives","BTCF0:USTF0",1740395465107,0.011,95640.0,95639.0,0.404022]
["bitfinex-derivatives","BTCF0:USTF0",1740395465300,0.011,95640.0,95639.0,0.41436674]
["bitfinex-derivatives","BTCF0:USTF0",1740395476015,0.011,95640.0,95639.0,0.01234474]
["bitfinex-derivatives","BTCF0:USTF0",1740395476216,0.209089,95632.0,95631.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1740395476510,0.209089,95632.0,95620.0,0.29572715]
["bitfinex-derivatives","BTCF0:USTF0",1740395476511,0.3608,95632.0,95620.0,0.29572715]
["bitfinex-derivatives","BTCF0:USTF0",1740395476701,0.209113,95621.0,95620.0,0.18820586]
["bitfinex-derivatives","BTCF0:USTF0",1740395477113,0.241113,95621.0,95620.0,0.18820586]
["bitfinex-derivatives","BTCF0:USTF0",1740395477413,0.241113,95621.0,95620.0,0.31884586]
["bitfinex-derivatives","BTCF0:USTF0",1740395477604,0.241113,95621.0,95620.0,0.52796106]
["bitfinex-derivatives","BTCF0:USTF0",1740395478115,0.241113,95621.0,95620.0,0.39732106]
["bitfinex-derivatives","BTCF0:USTF0",1740395478315,0.241113,95621.0,95620.0,0.52796106]
["bitfinex-derivatives","BTCF0:USTF0",1740395478507,0.251113,95621.0,95620.0,0.3397552]
["bitfinex-derivatives","BTCF0:USTF0",1740395479221,0.033,95621.0,95620.0,0.3497552]
["bitfinex-derivatives","BTCF0:USTF0",1740395479405,0.0319,95621.0,95620.0,0.3812552]
["bitfinex-derivatives","BTCF0:USTF0",1740395479806,0.0329,95621.0,95620.0,0.3812552]
["bitfinex-derivatives","BTCF0:USTF0",1740395481014,0.0329,95621.0,95620.0,0.2506152]
["bitfinex-derivatives","BTCF0:USTF0",1740395481224,0.0329,95621.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395481404,0.2091174,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395481714,0.2091261,95615.0,95614.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395481904,0.2091502,95604.0,95603.0,0.18820586]
["bitfinex-derivatives","BTCF0:USTF0",1740395482109,0.2091502,95604.0,95603.0,0.32944513]
["bitfinex-derivatives","BTCF0:USTF0",1740395482603,0.2398502,95604.0,95603.0,0.32944513]
["bitfinex-derivatives","BTCF0:USTF0",1740395483011,0.2398502,95604.0,95603.0,0.53859753]
["bitfinex-derivatives","BTCF0:USTF0",1740395483210,0.2398502,95604.0,95603.0,0.54259753]
["bitfinex-derivatives","BTCF0:USTF0",1740395483412,0.2398502,95604.0,95603.0,0.33844513]
["bitfinex-derivatives","BTCF0:USTF0",1740395483813,0.2398502,95604.0,95603.0,0.53699826]
["bitfinex-derivatives","BTCF0:USTF0",1740395484613,0.2398502,95604.0,95603.0,0.32784586]
["bitfinex-derivatives","BTCF0:USTF0",1740395484808,0.2398502,95604.0,95603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740395485009,0.2717502,95604.0,95603.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1740395485304,0.2717502,95604.0,95603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740395485704,0.6325502,95604.0,95603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740395485904,0.6325502,95604.0,95603.0,0.2181524]
["bitfinex-derivatives","BTCF0:USTF0",1740395486109,0.6325502,95604.0,95603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740395486416,0.6325502,95604.0,95603.0,0.2181524]
["bitfinex-derivatives","BTCF0:USTF0",1740395487216,0.6325502,95604.0,95603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740395489121,0.4234,95604.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395489320,0.79640409,95604.0,95603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740395489618,0.6325502,95604.0,95603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740395490517,0.6325502,95604.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740395491219,0.4234,95604.0,95594.0,0.00615688]
["bitfinex-derivatives","BTCF0:USTF0",1740395491523,0.2091699,95595.0,95594.0,0.01315688]
["bitfinex-derivatives","BTCF0:USTF0",1740395492219,0.2051699,95595.0,95594.0,0.00615688]
["bitfinex-derivatives","BTCF0:USTF0",1740395492529,0.2021699,95595.0,95594.0,0.20932898]
["bitfinex-derivatives","BTCF0:USTF0",1740395493416,0.2021699,95595.0,95594.0,0.21632898]
["bitfinex-derivatives","BTCF0:USTF0",1740395493616,0.2091582,95603.0,95602.0,0.2614409]
["bitfinex-derivatives","BTCF0:USTF0",1740395493817,0.2091582,95603.0,95602.0,0.3397924]
["bitfinex-derivatives","BTCF0:USTF0",1740395494316,0.2091582,95603.0,95602.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1740395494911,0.2091546,95602.0,95601.0,0.2091564]
["bitfinex-derivatives","BTCF0:USTF0",1740395495116,0.2091546,95602.0,95601.0,0.3397964]
["bitfinex-derivatives","BTCF0:USTF0",1740395496525,0.2121546,95602.0,95601.0,0.3397964]
["bitfinex-derivatives","BTCF0:USTF0",1740395498027,0.2151546,95602.0,95601.0,0.3397964]
["bitfinex-derivatives","BTCF0:USTF0",1740395498827,0.2131546,95602.0,95601.0,0.3397964]
["bitfinex-derivatives","BTCF0:USTF0",1740395499417,0.2121546,95602.0,95601.0,0.3397964]
["bitfinex-derivatives","BTCF0:USTF0",1740395499622,0.2151546,95602.0,95601.0,0.3397964]
["bitfinex-derivatives","BTCF0:USTF0",1740395501024,0.006,95602.0,95601.0,0.3397964]
["bitfinex-derivatives","BTCF0:USTF0",1740395501223,0.003,95602.0,95601.0,0.3815964]
["bitfinex-derivatives","BTCF0:USTF0",1740395501523,0.3608,95607.0,95601.0,0.23538886]
["bitfinex-derivatives","BTCF0:USTF0",1740395501727,0.002,95602.0,95601.0,0.44454566]
["bitfinex-derivatives","BTCF0:USTF0",1740395502020,0.2131546,95602.0,95601.0,0.44454566]
["bitfinex-derivatives","BTCF0:USTF0",1740395502325,0.2111546,95602.0,95601.0,0.44654566]
["bitfinex-derivatives","BTCF0:USTF0",1740395502518,0.2111546,95602.0,95601.0,0.31590566]
["bitfinex-derivatives","BTCF0:USTF0",1740395502720,0.2091546,95602.0,95601.0,0.44854566]
["bitfinex-derivatives","BTCF0:USTF0",1740395503021,0.2091546,95602.0,95601.0,0.45354566]
["bitfinex-derivatives","BTCF0:USTF0",1740395503928,0.2091546,95602.0,95601.0,0.40125666]
["bitfinex-derivatives","BTCF0:USTF0",1740395504529,0.2091546,95602.0,95601.0,0.39625666]
["bitfinex-derivatives","BTCF0:USTF0",1740395504921,0.2101546,95602.0,95601.0,0.39225666]
["bitfinex-derivatives","BTCF0:USTF0",1740395505122,0.2101546,95602.0,95601.0,0.42475666]
["bitfinex-derivatives","BTCF0:USTF0",1740395505525,0.2101546,95602.0,95601.0,0.78555666]
["bitfinex-derivatives","BTCF0:USTF0",1740395505826,0.001,95602.0,95601.0,0.78555666]
["bitfinex-derivatives","BTCF0:USTF0",1740395506024,0.002,95602.0,95601.0,0.78555666]
["bitfinex-derivatives","BTCF0:USTF0",1740395506431,0.2091528,95603.0,95602.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1740395508325,0.2101528,95603.0,95602.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1740395508829,0.2091528,95603.0,95602.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1740395509525,0.2101528,95603.0,95602.0,0.2091546]
["bitfinex-derivatives","BTCF0:USTF0",1740395510029,0.2614412,95605.0,95604.0,0.2614354]
["bitfinex-derivatives","BTCF0:USTF0",1740395511427,0.2624412,95605.0,95604.0,0.2614354]
["bitfinex-derivatives","BTCF0:USTF0",1740395512121,0.2634412,95605.0,95604.0,0.2614354]
["bitfinex-derivatives","BTCF0:USTF0",1740395512819,0.2634412,95605.0,95604.0,0.44964126]
["bitfinex-derivatives","BTCF0:USTF0",1740395514127,0.2624412,95605.0,95604.0,0.44964126]
["bitfinex-derivatives","BTCF0:USTF0",1740395514529,0.2614412,95605.0,95604.0,0.44964126]
["bitfinex-derivatives","BTCF0:USTF0",1740395515335,0.2634412,95605.0,95604.0,0.44964126]
["bitfinex-derivatives","BTCF0:USTF0",1740395516126,0.2111537,95605.0,95604.0,0.44964126]
["bitfinex-derivatives","BTCF0:USTF0",1740395516436,0.2111537,95605.0,95604.0,0.2614354]
["bitfinex-derivatives","BTCF0:USTF0",1740395516625,0.2111537,95605.0,95604.0,0.3920354]
["bitfinex-derivatives","BTCF0:USTF0",1740395516823,0.2101537,95605.0,95604.0,0.3920354]
["bitfinex-derivatives","BTCF0:USTF0",1740395517023,0.00015688,95613.0,95604.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1740395517228,0.20928778,95613.0,95612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740395517433,0.20928778,95613.0,95612.0,0.2191327]
["bitfinex-derivatives","BTCF0:USTF0",1740395517926,0.20928778,95613.0,95604.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740395517927,0.00015688,95613.0,95604.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740395518127,0.2614345,95608.0,95607.0,0.2614205]
["bitfinex-derivatives","BTCF0:USTF0",1740395518327,0.2614345,95608.0,95607.0,0.2091357]
["bitfinex-derivatives","BTCF0:USTF0",1740395518627,0.2091502,95604.0,95603.0,0.2405492]
["bitfinex-derivatives","BTCF0:USTF0",1740395518826,0.2091502,95604.0,95603.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740395519227,0.2091502,95604.0,95603.0,0.3711524]
["bitfinex-derivatives","BTCF0:USTF0",1740395519635,0.2091546,95602.0,95601.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740395519934,0.2091546,95602.0,95601.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1740395520161,0.2397546,95602.0,95601.0,0.7005568]
["bitfinex-derivatives","BTCF0:USTF0",1740395520524,0.2397546,95602.0,95601.0,0.2091568]
["bitfinex-derivatives","BTCF0:USTF0",1740395520729,0.0306,95602.0,95598.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1740395520930,0.0306,95602.0,95597.0,0.31197381]
["bitfinex-derivatives","BTCF0:USTF0",1740395520931,0.2091633,95598.0,95597.0,0.52113671]
["bitfinex-derivatives","BTCF0:USTF0",1740395521133,0.2091633,95598.0,95597.0,0.31197381]
["bitfinex-derivatives","BTCF0:USTF0",1740395521332,0.24990994,95598.0,95597.0,0.44257381]
["bitfinex-derivatives","BTCF0:USTF0",1740395521737,0.2394633,95598.0,95597.0,0.65173931]
["bitfinex-derivatives","BTCF0:USTF0",1740395522540,0.2404633,95598.0,95597.0,0.65173931]
["bitfinex-derivatives","BTCF0:USTF0",1740395522838,0.2404633,95598.0,95597.0,0.3397655]
["bitfinex-derivatives","BTCF0:USTF0",1740395523043,0.2091699,95595.0,95594.0,0.18823404]
["bitfinex-derivatives","BTCF0:USTF0",1740395523448,0.2091699,95595.0,95594.0,0.31883404]
["bitfinex-derivatives","BTCF0:USTF0",1740395523643,0.2091699,95595.0,95594.0,0.52800614]
["bitfinex-derivatives","BTCF0:USTF0",1740395524141,0.2091699,95595.0,95594.0,0.31883404]
["bitfinex-derivatives","BTCF0:USTF0",1740395525229,0.2091699,95595.0,95594.0,0.13075688]
["bitfinex-derivatives","BTCF0:USTF0",1740395525552,0.2091699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395533855,0.4284699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395536377,0.7892699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395541347,0.4284699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395541549,0.7892699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395550465,0.4284699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395550665,0.7892699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395560867,0.4284699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395561071,0.7892699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395561573,0.4284699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395561773,0.7892699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395563871,0.4284699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395564066,0.7892699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395565775,0.7952699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395565968,0.8002699,95595.0,95594.0,0.00015688]
["bitfinex-derivatives","BTCF0:USTF0",1740395569277,0.5911,95595.0,95584.0,0.18807716]
["bitfinex-derivatives","BTCF0:USTF0",1740395569581,0.5699918,95585.0,95584.0,0.18807716]
["bitfinex-derivatives","BTCF0:USTF0",1740395570979,0.58038091,95585.0,95584.0,0.18807716]
["bitfinex-derivatives","BTCF0:USTF0",1740395572679,0.58238091,95585.0,95584.0,0.18807716]
["bitfinex-derivatives","BTCF0:USTF0",1740395572982,0.58438091,95585.0,95584.0,0.18807716]
["bitfinex-derivatives","BTCF0:USTF0",1740395574372,0.2092071,95578.0,95577.0,0.25076955]
["bitfinex-derivatives","BTCF0:USTF0",1740395575680,0.2092071,95578.0,95577.0,0.25176955]
["bitfinex-derivatives","BTCF0:USTF0",1740395575883,0.2092071,95578.0,95577.0,0.25276955]
["bitfinex-derivatives","BTCF0:USTF0",1740395576381,0.2092071,95578.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740395578074,0.36136001,95579.0,95569.0,0.22076955]
["bitfinex-derivatives","BTCF0:USTF0",1740395578284,0.5700246,95570.0,95569.0,0.22076955]
["bitfinex-derivatives","BTCF0:USTF0",1740395578676,0.6027246,95570.0,95569.0,0.22076955]
["bitfinex-derivatives","BTCF0:USTF0",1740395579187,0.3935,95570.0,95565.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740395579378,0.2052334,95566.0,95565.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740395579879,0.2022334,95566.0,95565.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740395580483,0.21255689,95566.0,95565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740395580984,0.2052355,95565.0,95564.0,0.00156949]
["bitfinex-derivatives","BTCF0:USTF0",1740395581181,0.2022355,95565.0,95564.0,0.00156949]
["bitfinex-derivatives","BTCF0:USTF0",1740395582880,0.2032355,95565.0,95564.0,0.00156949]
["bitfinex-derivatives","BTCF0:USTF0",1740395583385,0.2042355,95565.0,95564.0,0.00156949]
["bitfinex-derivatives","BTCF0:USTF0",1740395589279,0.5650355,95565.0,95564.0,0.00156949]
["bitfinex-derivatives","BTCF0:USTF0",1740395595199,0.5650355,95565.0,95560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740395595200,0.2092443,95561.0,95560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740395596401,0.2092443,95561.0,95560.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740395597300,0.2092443,95561.0,95560.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740395609112,0.2420443,95561.0,95560.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740395609413,0.2420443,95561.0,95560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740395611210,0.209275,95547.0,95540.0,0.31197381]
["bitfinex-derivatives","BTCF0:USTF0",1740395611406,0.209275,95547.0,95541.0,0.46876857]
["bitfinex-derivatives","BTCF0:USTF0",1740395611715,0.209275,95547.0,95541.0,0.40636857]
["bitfinex-derivatives","BTCF0:USTF0",1740395611716,0.2092859,95542.0,95541.0,0.40636857]
["bitfinex-derivatives","BTCF0:USTF0",1740395612017,0.2092859,95542.0,95541.0,0.53620857]
["bitfinex-derivatives","BTCF0:USTF0",1740395612217,0.2419859,95542.0,95541.0,0.53620857]
["bitfinex-derivatives","BTCF0:USTF0",1740395612400,0.24738939,95542.0,95541.0,0.53620857]
["bitfinex-derivatives","BTCF0:USTF0",1740395612808,0.24438939,95542.0,95541.0,0.37436857]
["bitfinex-derivatives","BTCF0:USTF0",1740395613012,0.27688939,95542.0,95541.0,0.37436857]
["bitfinex-derivatives","BTCF0:USTF0",1740395613707,0.27788939,95542.0,95541.0,0.38136857]
["bitfinex-derivatives","BTCF0:USTF0",1740395614308,0.27788939,95542.0,95541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740395615808,0.2093188,95527.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395616017,0.2083188,95527.0,95520.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740395616214,0.2717188,95527.0,95520.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1740395616420,0.2717188,95527.0,95520.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740395616711,0.2717188,95527.0,95519.0,0.37436857]
["bitfinex-derivatives","BTCF0:USTF0",1740395617217,0.2717188,95527.0,95526.0,0.31486391]
["bitfinex-derivatives","BTCF0:USTF0",1740395618105,0.28209145,95527.0,95526.0,0.31486391]
["bitfinex-derivatives","BTCF0:USTF0",1740395618310,0.28609145,95527.0,95526.0,0.31486391]
["bitfinex-derivatives","BTCF0:USTF0",1740395618816,0.28609145,95527.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740395619006,0.2093363,95519.0,95518.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1740395621407,0.2103363,95519.0,95518.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1740395622324,0.001,95519.0,95515.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740395622622,0.2093429,95516.0,95515.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740395622816,0.2093429,95516.0,95515.0,0.04161535]
["bitfinex-derivatives","BTCF0:USTF0",1740395623209,0.2093429,95516.0,95515.0,0.25096045]
["bitfinex-derivatives","BTCF0:USTF0",1740395623409,0.2093429,95516.0,95515.0,0.17205535]
["bitfinex-derivatives","BTCF0:USTF0",1740395623815,0.2093429,95516.0,95515.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1740395624417,0.2420429,95516.0,95515.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1740395625420,0.2420429,95516.0,95515.0,0.1720984]
["bitfinex-derivatives","BTCF0:USTF0",1740395626522,0.2420429,95516.0,95515.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1740395627424,0.2420429,95516.0,95515.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740395627749,0.2420429,95516.0,95515.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1740395628615,0.2420429,95516.0,95515.0,0.3708851]
["bitfinex-derivatives","BTCF0:USTF0",1740395629016,0.2420429,95516.0,95515.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1740395629217,0.2420429,95516.0,95515.0,0.3708851]
["bitfinex-derivatives","BTCF0:USTF0",1740395629424,0.2420429,95516.0,95515.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1740395630523,0.2420429,95516.0,95515.0,0.3708851]
["bitfinex-derivatives","BTCF0:USTF0",1740395631125,0.2420429,95516.0,95515.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1740395631824,0.2420429,95516.0,95515.0,0.3708851]
["bitfinex-derivatives","BTCF0:USTF0",1740395632312,0.2420429,95516.0,95515.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1740395634724,0.2420429,95516.0,95515.0,0.3708851]
["bitfinex-derivatives","BTCF0:USTF0",1740395635027,0.2420429,95516.0,95515.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1740395635818,0.2420429,95516.0,95515.0,0.3708851]
["bitfinex-derivatives","BTCF0:USTF0",1740395636020,0.2420429,95516.0,95515.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740395636222,0.2420429,95516.0,95515.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1740395637018,0.2420429,95516.0,95515.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740395637220,0.2420429,95516.0,95510.0,0.0832385]
["bitfinex-derivatives","BTCF0:USTF0",1740395637221,0.0327,95516.0,95507.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740395637434,0.3608,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740395637727,0.2617192,95503.0,95502.0,0.2617058]
["bitfinex-derivatives","BTCF0:USTF0",1740395637924,0.2617192,95503.0,95502.0,0.2425641]
["bitfinex-derivatives","BTCF0:USTF0",1740395638129,0.2617192,95503.0,95502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740395639530,0.2647192,95503.0,95502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740395639944,0.2677192,95503.0,95502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740395640316,0.2677192,95503.0,95502.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1740395644420,0.2677192,95503.0,95502.0,0.3730136]
["bitfinex-derivatives","BTCF0:USTF0",1740395644828,0.2677192,95503.0,95502.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1740395648640,0.2677192,95503.0,95502.0,0.3730136]
["bitfinex-derivatives","BTCF0:USTF0",1740395649137,0.2677192,95503.0,95502.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1740395649439,0.2677192,95503.0,95502.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1740395657840,0.2677192,95503.0,95502.0,0.3398136]
["bitfinex-derivatives","BTCF0:USTF0",1740395658145,0.2677192,95503.0,95502.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1740395658840,0.2677192,95503.0,95502.0,0.3398136]
["bitfinex-derivatives","BTCF0:USTF0",1740395659046,0.2677192,95503.0,95502.0,0.3708136]
["bitfinex-derivatives","BTCF0:USTF0",1740395659843,0.2647192,95503.0,95502.0,0.3708136]
["bitfinex-derivatives","BTCF0:USTF0",1740395660042,0.2627192,95503.0,95502.0,0.3708136]
["bitfinex-derivatives","BTCF0:USTF0",1740395660838,0.2647192,95503.0,95502.0,0.3708136]
["bitfinex-derivatives","BTCF0:USTF0",1740395662141,0.2637192,95503.0,95502.0,0.3708136]
["bitfinex-derivatives","BTCF0:USTF0",1740395662343,0.2657192,95503.0,95502.0,0.3708136]
["bitfinex-derivatives","BTCF0:USTF0",1740395662856,0.2637192,95503.0,95502.0,0.3708136]
["bitfinex-derivatives","BTCF0:USTF0",1740395663046,0.2667192,95503.0,95502.0,0.3708136]
["bitfinex-derivatives","BTCF0:USTF0",1740395663447,0.2637192,95503.0,95502.0,0.3708136]
["bitfinex-derivatives","BTCF0:USTF0",1740395665443,0.2657192,95503.0,95502.0,0.3708136]
["bitfinex-derivatives","BTCF0:USTF0",1740395667052,0.004,95503.0,95502.0,0.7416136]
["bitfinex-derivatives","BTCF0:USTF0",1740395668654,0.002,95503.0,95502.0,0.7416136]
["bitfinex-derivatives","BTCF0:USTF0",1740395668856,0.002,95503.0,95502.0,1.22016434]
["bitfinex-derivatives","BTCF0:USTF0",1740395669055,0.2093547,95511.0,95510.0,0.2093538]
["bitfinex-derivatives","BTCF0:USTF0",1740395669359,0.2093547,95511.0,95510.0,0.2193538]
["bitfinex-derivatives","BTCF0:USTF0",1740395670568,0.2103547,95511.0,95510.0,0.2193538]
["bitfinex-derivatives","BTCF0:USTF0",1740395672065,0.2113547,95511.0,95510.0,0.2193538]
["bitfinex-derivatives","BTCF0:USTF0",1740395672265,0.2103547,95511.0,95510.0,0.2193538]
["bitfinex-derivatives","BTCF0:USTF0",1740395673767,0.2113547,95511.0,95510.0,0.2193538]
["bitfinex-derivatives","BTCF0:USTF0",1740395677179,0.36136001,95541.0,95510.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1740395677373,0.0305,95522.0,95521.0,0.2093319]
["bitfinex-derivatives","BTCF0:USTF0",1740395677578,0.0305,95522.0,95521.0,0.3817519]
["bitfinex-derivatives","BTCF0:USTF0",1740395678271,0.2398297,95522.0,95521.0,0.3817519]
["bitfinex-derivatives","BTCF0:USTF0",1740395679078,0.2398297,95522.0,95521.0,0.3717519]
["bitfinex-derivatives","BTCF0:USTF0",1740395679982,0.2418297,95522.0,95521.0,0.39208495]
["bitfinex-derivatives","BTCF0:USTF0",1740395680572,0.2398297,95522.0,95521.0,0.39208495]
["bitfinex-derivatives","BTCF0:USTF0",1740395680874,0.2408297,95522.0,95521.0,0.39208495]
["bitfinex-derivatives","BTCF0:USTF0",1740395681073,0.2428297,95522.0,95521.0,0.39208495]
["bitfinex-derivatives","BTCF0:USTF0",1740395682177,0.2418297,95522.0,95521.0,0.39208495]
["bitfinex-derivatives","BTCF0:USTF0",1740395682381,0.2438297,95522.0,95521.0,0.39208495]
["bitfinex-derivatives","BTCF0:USTF0",1740395686779,0.0345,95522.0,95521.0,0.39208495]
["bitfinex-derivatives","BTCF0:USTF0",1740395691497,0.2438297,95522.0,95521.0,0.39208495]
["bitfinex-derivatives","BTCF0:USTF0",1740395691793,0.0345,95522.0,95521.0,0.39208495]
["bitfinex-derivatives","BTCF0:USTF0",1740395692288,0.2438297,95522.0,95521.0,0.35998495]
["bitfinex-derivatives","BTCF0:USTF0",1740395692475,0.0345,95522.0,95521.0,0.35998495]
["bitfinex-derivatives","BTCF0:USTF0",1740395693183,0.2438297,95522.0,95521.0,0.21966495]
["bitfinex-derivatives","BTCF0:USTF0",1740395693380,0.2438297,95522.0,95521.0,0.34994495]
["bitfinex-derivatives","BTCF0:USTF0",1740395694385,0.2438297,95522.0,95521.0,0.35994495]
["bitfinex-derivatives","BTCF0:USTF0",1740395694585,0.2438297,95522.0,95521.0,0.34994495]
["bitfinex-derivatives","BTCF0:USTF0",1740395694889,0.2438297,95522.0,95521.0,0.35990495]
["bitfinex-derivatives","BTCF0:USTF0",1740395695086,0.2418297,95522.0,95521.0,0.34990495]
["bitfinex-derivatives","BTCF0:USTF0",1740395695287,0.2438297,95522.0,95521.0,0.34990495]
["bitfinex-derivatives","BTCF0:USTF0",1740395695688,0.2438297,95522.0,95521.0,0.35990495]
["bitfinex-derivatives","BTCF0:USTF0",1740395695983,0.2438297,95522.0,95521.0,0.34990495]
["bitfinex-derivatives","BTCF0:USTF0",1740395696292,0.2438297,95522.0,95521.0,0.35990495]
["bitfinex-derivatives","BTCF0:USTF0",1740395697990,0.2418297,95522.0,95521.0,0.35990495]
["bitfinex-derivatives","BTCF0:USTF0",1740395698192,0.2438297,95522.0,95521.0,0.35990495]
["bitfinex-derivatives","BTCF0:USTF0",1740395702195,0.2418297,95522.0,95521.0,0.35990495]
["bitfinex-derivatives","BTCF0:USTF0",1740395702397,0.2438297,95522.0,95521.0,0.35990495]
["bitfinex-derivatives","BTCF0:USTF0",1740395702895,0.2418297,95522.0,95521.0,0.35990495]
["bitfinex-derivatives","BTCF0:USTF0",1740395703089,0.2438297,95522.0,95521.0,0.35990495]
["bitfinex-derivatives","BTCF0:USTF0",1740395704895,0.2438297,95522.0,95521.0,0.22966495]
["bitfinex-derivatives","BTCF0:USTF0",1740395705091,0.2438297,95522.0,95521.0,0.35990495]
["bitfinex-derivatives","BTCF0:USTF0",1740395706099,0.2438297,95522.0,95521.0,0.54789013]
["bitfinex-derivatives","BTCF0:USTF0",1740395706791,0.2438297,95522.0,95521.0,0.53789013]
["bitfinex-derivatives","BTCF0:USTF0",1740395706991,0.2438297,95522.0,95521.0,0.54789013]
["bitfinex-derivatives","BTCF0:USTF0",1740395707796,0.2438297,95522.0,95521.0,0.53789013]
["bitfinex-derivatives","BTCF0:USTF0",1740395708288,0.2438297,95522.0,95521.0,0.54789013]
["bitfinex-derivatives","BTCF0:USTF0",1740395708597,0.2438297,95522.0,95521.0,0.53789013]
["bitfinex-derivatives","BTCF0:USTF0",1740395708892,0.2438297,95522.0,95521.0,0.54789013]
["bitfinex-derivatives","BTCF0:USTF0",1740395709096,0.2438297,95522.0,95521.0,0.35986495]
["bitfinex-derivatives","BTCF0:USTF0",1740395710204,0.2438297,95522.0,95521.0,0.34986495]
["bitfinex-derivatives","BTCF0:USTF0",1740395710398,0.2438297,95522.0,95521.0,0.35986495]
["bitfinex-derivatives","BTCF0:USTF0",1740395713593,0.2438297,95522.0,95521.0,0.22966495]
["bitfinex-derivatives","BTCF0:USTF0",1740395713794,0.0345,95522.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740395714001,0.2961622,95522.0,95521.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1740395715095,0.2941622,95522.0,95521.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1740395715301,0.2971622,95522.0,95521.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740395715713,0.2971622,95522.0,95521.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1740395716005,0.2971622,95522.0,95521.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740395716201,0.2971622,95522.0,95521.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1740395726506,0.2448297,95522.0,95521.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1740395727708,0.2418297,95522.0,95521.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1740395728008,0.2438297,95522.0,95521.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1740395728507,0.2448297,95522.0,95521.0,0.3395319]
["bitfinex-derivatives","BTCF0:USTF0",1740395733914,0.2448297,95522.0,95521.0,0.52799142]
["bitfinex-derivatives","BTCF0:USTF0",1740395733915,0.0325,95522.0,95521.0,0.52799142]
["bitfinex-derivatives","BTCF0:USTF0",1740395734120,0.2438297,95522.0,95521.0,0.52799142]
["bitfinex-derivatives","BTCF0:USTF0",1740395734309,0.0345,95522.0,95521.0,0.53799142]
["bitfinex-derivatives","BTCF0:USTF0",1740395734508,0.0355,95522.0,95521.0,0.53799142]
["bitfinex-derivatives","BTCF0:USTF0",1740395734711,0.3608,95542.0,95521.0,0.32865952]
["bitfinex-derivatives","BTCF0:USTF0",1740395735013,0.3608,95542.0,95534.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1740395735014,0.0326,95535.0,95534.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1740395735220,0.0326,95535.0,95534.0,0.8062234]
["bitfinex-derivatives","BTCF0:USTF0",1740395736013,0.0326,95535.0,95534.0,0.7749234]
["bitfinex-derivatives","BTCF0:USTF0",1740395736219,0.0326,95535.0,95534.0,0.8076234]
["bitfinex-derivatives","BTCF0:USTF0",1740395736606,0.0326,95535.0,95534.0,0.99608292]
["bitfinex-derivatives","BTCF0:USTF0",1740395737319,0.0386,95535.0,95534.0,0.99608292]
["bitfinex-derivatives","BTCF0:USTF0",1740395737911,0.0456,95535.0,95534.0,0.99608292]
["bitfinex-derivatives","BTCF0:USTF0",1740395740416,0.0456,95535.0,95534.0,0.8076234]
["bitfinex-derivatives","BTCF0:USTF0",1740395744114,0.26176784,95544.0,95543.0,0.2092837]
["bitfinex-derivatives","BTCF0:USTF0",1740395744315,0.26176784,95544.0,95543.0,0.3393637]
["bitfinex-derivatives","BTCF0:USTF0",1740395745621,0.00715704,95544.0,95543.0,0.3393637]
["bitfinex-derivatives","BTCF0:USTF0",1740395746009,0.21643854,95544.0,95543.0,0.3393637]
["bitfinex-derivatives","BTCF0:USTF0",1740395746217,0.22343854,95544.0,95543.0,0.3403637]
["bitfinex-derivatives","BTCF0:USTF0",1740395746522,0.01415704,95544.0,95543.0,0.3503637]
["bitfinex-derivatives","BTCF0:USTF0",1740395746713,0.01415704,95544.0,95543.0,0.3820637]
["bitfinex-derivatives","BTCF0:USTF0",1740395747219,0.22343854,95544.0,95543.0,0.3820637]
["bitfinex-derivatives","BTCF0:USTF0",1740395747522,0.22343854,95544.0,95543.0,0.36093879]
["bitfinex-derivatives","BTCF0:USTF0",1740395748826,0.01415704,95544.0,95543.0,0.36093879]
["bitfinex-derivatives","BTCF0:USTF0",1740395750316,0.01415704,95544.0,95543.0,0.39113879]
["bitfinex-derivatives","BTCF0:USTF0",1740395756118,0.0322,95553.0,95547.0,0.0523186]
["bitfinex-derivatives","BTCF0:USTF0",1740395756326,0.00157042,95555.0,95554.0,0.2092596]
["bitfinex-derivatives","BTCF0:USTF0",1740395756623,0.00157042,95555.0,95554.0,0.3492996]
["bitfinex-derivatives","BTCF0:USTF0",1740395757330,0.2402433,95562.0,95561.0,0.2092443]
["bitfinex-derivatives","BTCF0:USTF0",1740395758727,0.2472433,95562.0,95561.0,0.2102443]
["bitfinex-derivatives","BTCF0:USTF0",1740395759326,0.2774433,95562.0,95561.0,0.2102443]
["bitfinex-derivatives","BTCF0:USTF0",1740395759628,0.2774433,95562.0,95561.0,0.22059803]
["bitfinex-derivatives","BTCF0:USTF0",1740395760028,0.2774433,95562.0,95561.0,0.22159803]
["bitfinex-derivatives","BTCF0:USTF0",1740395761229,0.2774433,95562.0,95561.0,0.01235373]
["bitfinex-derivatives","BTCF0:USTF0",1740395761531,0.2774433,95562.0,95561.0,0.22159803]
["bitfinex-derivatives","BTCF0:USTF0",1740395763726,0.2774433,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740395763930,0.2774433,95562.0,95561.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740395764237,0.2774433,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740395764432,0.2774433,95562.0,95561.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740395764823,0.2774433,95562.0,95561.0,0.3412443]
["bitfinex-derivatives","BTCF0:USTF0",1740395765021,0.2774421,95562.0,95561.0,0.3412443]
["bitfinex-derivatives","BTCF0:USTF0",1740395766128,0.2784421,95562.0,95561.0,0.3402443]
["bitfinex-derivatives","BTCF0:USTF0",1740395766833,0.2714421,95562.0,95561.0,0.3392443]
["bitfinex-derivatives","BTCF0:USTF0",1740395767040,0.2724421,95562.0,95561.0,0.3392443]
["bitfinex-derivatives","BTCF0:USTF0",1740395767234,0.2724421,95562.0,95561.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740395767431,0.1155109,95562.0,95561.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740395767630,0.324753,95562.0,95561.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740395767936,0.323753,95562.0,95561.0,0.3392443]
["bitfinex-derivatives","BTCF0:USTF0",1740395768237,0.325753,95562.0,95561.0,0.3392443]
["bitfinex-derivatives","BTCF0:USTF0",1740395768423,0.326753,95562.0,95561.0,0.3392443]
["bitfinex-derivatives","BTCF0:USTF0",1740395769023,0.324753,95562.0,95561.0,0.3392443]
["bitfinex-derivatives","BTCF0:USTF0",1740395769322,0.328753,95562.0,95561.0,0.3392443]
["bitfinex-derivatives","BTCF0:USTF0",1740395769729,0.328753,95562.0,95561.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740395770731,0.325753,95562.0,95561.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740395771331,0.2092531,95557.0,95556.0,0.0623138]
["bitfinex-derivatives","BTCF0:USTF0",1740395771525,0.2092531,95557.0,95556.0,0.4015653]
["bitfinex-derivatives","BTCF0:USTF0",1740395771731,0.2393531,95557.0,95556.0,0.3492515]
["bitfinex-derivatives","BTCF0:USTF0",1740395772229,0.2393531,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740395773543,0.2453531,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740395774039,0.2473531,95557.0,95556.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740395775227,0.0381,95557.0,95547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740395775540,0.2092706,95549.0,95548.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740395776039,0.2730706,95549.0,95548.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740395776429,0.0638,95549.0,95541.0,0.18816392]
["bitfinex-derivatives","BTCF0:USTF0",1740395776636,0.2092859,95542.0,95541.0,0.18816392]
["bitfinex-derivatives","BTCF0:USTF0",1740395776829,0.2092859,95542.0,95541.0,0.31816392]
["bitfinex-derivatives","BTCF0:USTF0",1740395777044,0.21971181,95542.0,95541.0,0.31816392]
["bitfinex-derivatives","BTCF0:USTF0",1740395777441,0.21971181,95542.0,95541.0,0.18816392]
["bitfinex-derivatives","BTCF0:USTF0",1740395777635,0.21971181,95542.0,95541.0,0.31816392]
["bitfinex-derivatives","BTCF0:USTF0",1740395777836,0.21971181,95542.0,95541.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740395778341,0.2092859,95542.0,95541.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740395778541,0.2152859,95542.0,95541.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740395779039,0.2152859,95542.0,95537.0,0.18816392]
["bitfinex-derivatives","BTCF0:USTF0",1740395779040,0.02029477,95542.0,95537.0,0.18816392]
["bitfinex-derivatives","BTCF0:USTF0",1740395779247,0.5700947,95538.0,95537.0,0.31816392]
["bitfinex-derivatives","BTCF0:USTF0",1740395779745,0.6649947,95538.0,95537.0,0.31816392]
["bitfinex-derivatives","BTCF0:USTF0",1740395780134,0.6649947,95538.0,95537.0,0.31812392]
["bitfinex-derivatives","BTCF0:USTF0",1740395780442,0.6649947,95538.0,95537.0,0.08816392]
["bitfinex-derivatives","BTCF0:USTF0",1740395780740,0.6709947,95538.0,95537.0,0.08816392]
["bitfinex-derivatives","BTCF0:USTF0",1740395781442,0.6709947,95538.0,95534.0,0.13011704]
["bitfinex-derivatives","BTCF0:USTF0",1740395781443,0.2093012,95535.0,95534.0,0.13011704]
["bitfinex-derivatives","BTCF0:USTF0",1740395781842,0.2083012,95535.0,95534.0,0.13011704]
["bitfinex-derivatives","BTCF0:USTF0",1740395782139,0.2083012,95535.0,95534.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740395782546,0.2083012,95535.0,95534.0,0.13011704]
["bitfinex-derivatives","BTCF0:USTF0",1740395782743,0.2123012,95535.0,95534.0,0.13011704]
["bitfinex-derivatives","BTCF0:USTF0",1740395783548,0.2173012,95535.0,95534.0,0.13011704]
["bitfinex-derivatives","BTCF0:USTF0",1740395783939,0.2123012,95535.0,95534.0,0.13011704]
["bitfinex-derivatives","BTCF0:USTF0",1740395784140,0.2163012,95535.0,95534.0,0.13011704]
["bitfinex-derivatives","BTCF0:USTF0",1740395785035,0.2123012,95535.0,95534.0,0.13011704]
["bitfinex-derivatives","BTCF0:USTF0",1740395785239,0.2183012,95535.0,95534.0,0.13011704]
["bitfinex-derivatives","BTCF0:USTF0",1740395787251,0.2173012,95535.0,95534.0,0.13011704]
["bitfinex-derivatives","BTCF0:USTF0",1740395787644,0.2133012,95535.0,95534.0,0.13011704]
["bitfinex-derivatives","BTCF0:USTF0",1740395787842,0.2173012,95535.0,95534.0,0.13011704]
["bitfinex-derivatives","BTCF0:USTF0",1740395788347,0.2173012,95535.0,95534.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740395789848,0.5781012,95535.0,95534.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740395790551,0.5791012,95535.0,95534.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740395799656,0.2093495,95513.0,95512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740395799859,0.5701495,95513.0,95512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740395800249,0.6323495,95513.0,95512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740395800459,0.64272606,95513.0,95512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740395801161,0.64272606,95513.0,95512.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740395801362,0.64272606,95513.0,95512.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740395801562,0.64272606,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740395810256,0.6003495,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740395812456,0.6110983,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740395814062,0.6411983,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740395816064,0.6304495,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740395818166,0.64113112,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740395820854,0.6003495,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740395821060,0.61073406,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740395827969,0.6003495,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740395828471,0.5701495,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740395829469,0.5701495,95513.0,95512.0,0.2143517]
["bitfinex-derivatives","BTCF0:USTF0",1740395829673,0.5701495,95513.0,95512.0,0.2471517]
["bitfinex-derivatives","BTCF0:USTF0",1740395830960,0.5701495,95513.0,95512.0,0.25749217]
["bitfinex-derivatives","BTCF0:USTF0",1740395833068,0.5701495,95513.0,95512.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740395833566,0.6338495,95513.0,95512.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1740395848783,0.6033495,95513.0,95512.0,0.3770717]
["bitfinex-derivatives","BTCF0:USTF0",1740395848986,0.5701495,95513.0,95512.0,0.3770717]
["bitfinex-derivatives","BTCF0:USTF0",1740395850072,0.5701495,95513.0,95512.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1740395850383,0.5701495,95513.0,95512.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1740395850779,0.5701495,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740395859581,0.2093495,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740395859779,0.5701495,95513.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740395870493,0.5701495,95513.0,95503.0,0.13003704]
["bitfinex-derivatives","BTCF0:USTF0",1740395870494,0.3608,95513.0,95503.0,0.13003704]
["bitfinex-derivatives","BTCF0:USTF0",1740395870792,0.5651692,95504.0,95503.0,0.13003704]
["bitfinex-derivatives","BTCF0:USTF0",1740395871695,0.5651692,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395872197,0.57592115,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395873396,0.57692115,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395874789,0.5661692,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395876305,0.57667342,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395876893,0.5661692,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395880194,0.5764131,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395883095,0.57686657,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395883807,0.5661692,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395884497,0.2053692,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395884701,0.5661692,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395884900,0.57691905,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395885504,0.5661692,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395894409,0.2053692,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395894608,0.5661692,95504.0,95503.0,0.14103704]
["bitfinex-derivatives","BTCF0:USTF0",1740395895308,0.5661692,95504.0,95503.0,0.01115704]
["bitfinex-derivatives","BTCF0:USTF0",1740395895700,0.5990692,95504.0,95503.0,0.01115704]
["bitfinex-derivatives","BTCF0:USTF0",1740395896407,0.5990692,95504.0,95503.0,0.00515704]
["bitfinex-derivatives","BTCF0:USTF0",1740395896617,0.5980692,95504.0,95503.0,0.00515704]
["bitfinex-derivatives","BTCF0:USTF0",1740395896816,0.5980692,95504.0,95503.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740395910723,0.5651692,95504.0,95503.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740395921831,0.5651692,95504.0,95503.0,0.12995704]
["bitfinex-derivatives","BTCF0:USTF0",1740395923730,0.5651692,95504.0,95503.0,0.12991704]
["bitfinex-derivatives","BTCF0:USTF0",1740395925724,0.5651692,95504.0,95503.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740395925924,0.5651692,95504.0,95503.0,0.12991704]
["bitfinex-derivatives","BTCF0:USTF0",1740395935834,0.5955692,95504.0,95503.0,0.12991704]
["bitfinex-derivatives","BTCF0:USTF0",1740395937035,0.5955692,95504.0,95503.0,0.00015704]
["bitfinex-derivatives","BTCF0:USTF0",1740395958549,0.5955692,95504.0,95494.0,0.01065481]
["bitfinex-derivatives","BTCF0:USTF0",1740395958550,0.3912,95504.0,95494.0,0.01065481]
["bitfinex-derivatives","BTCF0:USTF0",1740395958751,0.3608,95495.0,95493.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1740395958949,0.2719911,95494.0,95493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1740395959151,0.28237792,95494.0,95493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1740395959848,0.27937792,95494.0,95493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1740395960656,0.27737792,95494.0,95493.0,0.14033567]
["bitfinex-derivatives","BTCF0:USTF0",1740395961150,0.27737792,95494.0,95493.0,0.14333567]
["bitfinex-derivatives","BTCF0:USTF0",1740395961847,0.27737792,95494.0,95493.0,0.14633567]
["bitfinex-derivatives","BTCF0:USTF0",1740395968046,0.27737792,95494.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740395972554,0.99897792,95494.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740395974075,0.96727792,95494.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740395974864,0.94137792,95494.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740395980567,0.9309911,95494.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740395981277,0.5701911,95494.0,95493.0,0.33907331]
["bitfinex-derivatives","BTCF0:USTF0",1740395981579,0.5701911,95494.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740395981877,0.5701911,95494.0,95493.0,0.12968001]
["bitfinex-derivatives","BTCF0:USTF0",1740395984877,0.58087107,95494.0,95493.0,0.12968001]
["bitfinex-derivatives","BTCF0:USTF0",1740395985074,0.61337107,95494.0,95493.0,0.12968001]
["bitfinex-derivatives","BTCF0:USTF0",1740395986080,0.97417107,95494.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740395987181,0.2094108,95485.0,95482.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1740395987372,0.5702108,95485.0,95482.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1740395987886,0.3608,95485.0,95479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740395988090,0.241413,95484.0,95479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740395988390,0.238413,95484.0,95479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740395988884,0.238413,95484.0,95478.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1740395989679,0.209424,95479.0,95478.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740395991281,0.209424,95479.0,95478.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740395991482,0.209424,95479.0,95478.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740395991880,0.242624,95479.0,95478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740395992985,0.242624,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740395993577,0.2094459,95469.0,95468.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740395993786,0.5702459,95469.0,95468.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740395994187,0.5692459,95469.0,95468.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740395994482,0.57970805,95469.0,95468.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740395994888,0.57970805,95469.0,95468.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740395995876,0.57970805,95469.0,95468.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740395996876,0.21890805,95469.0,95468.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740396001479,0.2084459,95469.0,95468.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740396008900,0.2084459,95469.0,95468.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740396009199,0.2084459,95469.0,95468.0,0.2821481]
["bitfinex-derivatives","BTCF0:USTF0",1740396009703,0.2084459,95469.0,95468.0,0.4117881]
["bitfinex-derivatives","BTCF0:USTF0",1740396010604,0.2084459,95469.0,95468.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1740396011106,0.2084459,95469.0,95468.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1740396011305,0.2084459,95469.0,95468.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1740396011801,0.2084459,95469.0,95468.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1740396012408,0.2084459,95469.0,95468.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1740396012598,0.2084459,95469.0,95468.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1740396013003,0.2084459,95469.0,95468.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1740396013401,0.2084459,95469.0,95468.0,0.19234]
["bitfinex-derivatives","BTCF0:USTF0",1740396021311,0.2084459,95469.0,95468.0,0.4017881]
["bitfinex-derivatives","BTCF0:USTF0",1740396021509,0.2084459,95469.0,95468.0,0.4117881]
["bitfinex-derivatives","BTCF0:USTF0",1740396024102,0.2084459,95469.0,95468.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1740396024308,0.2084459,95469.0,95468.0,0.4117881]
["bitfinex-derivatives","BTCF0:USTF0",1740396034718,0.2084459,95469.0,95468.0,0.2821481]
["bitfinex-derivatives","BTCF0:USTF0",1740396034920,0.2084459,95469.0,95468.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1740396035518,0.2084459,95469.0,95468.0,0.4117481]
["bitfinex-derivatives","BTCF0:USTF0",1740396039030,0.2084459,95469.0,95468.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1740396042434,0.2084459,95469.0,95468.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1740396043130,0.2084459,95469.0,95468.0,0.3510481]
["bitfinex-derivatives","BTCF0:USTF0",1740396047227,0.2084459,95469.0,95468.0,0.2214481]
["bitfinex-derivatives","BTCF0:USTF0",1740396047438,0.2933069,95471.0,95470.0,0.2094438]
["bitfinex-derivatives","BTCF0:USTF0",1740396047738,0.2409459,95471.0,95470.0,0.2194438]
["bitfinex-derivatives","BTCF0:USTF0",1740396055845,0.2617751,95483.0,95482.0,0.2094174]
["bitfinex-derivatives","BTCF0:USTF0",1740396056047,0.2617751,95483.0,95482.0,0.3390174]
["bitfinex-derivatives","BTCF0:USTF0",1740396056648,0.2617751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396057148,0.2697751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396057941,0.2677751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396059036,0.2657751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396059736,0.2667751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396060738,0.2647751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396060942,0.2667751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396061541,0.2647751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396061741,0.2677751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396062441,0.2667751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396064748,0.2647751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396064945,0.2667751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396065647,0.2637751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396065852,0.2657751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396069745,0.2667751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396069946,0.2667751,95483.0,95482.0,0.35188113]
["bitfinex-derivatives","BTCF0:USTF0",1740396070145,0.2667751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396070342,0.2647751,95483.0,95482.0,0.14246373]
["bitfinex-derivatives","BTCF0:USTF0",1740396070646,0.2647751,95483.0,95482.0,0.35188113]
["bitfinex-derivatives","BTCF0:USTF0",1740396070847,0.2667751,95483.0,95482.0,0.35188113]
["bitfinex-derivatives","BTCF0:USTF0",1740396071244,0.2657751,95483.0,95482.0,0.38488113]
["bitfinex-derivatives","BTCF0:USTF0",1740396073145,0.2657751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396073445,0.2647751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396073848,0.2617751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396074151,0.2637751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396074344,0.2617751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396074651,0.2657751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396074851,0.2657751,95483.0,95482.0,0.38488113]
["bitfinex-derivatives","BTCF0:USTF0",1740396075347,0.2657751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396076749,0.2637751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396076941,0.2647751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396077640,0.2627751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396077840,0.2647751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396079456,0.2627751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396079855,0.2637751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396080354,0.2627751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396080548,0.2647751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396081348,0.2637751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396082148,0.2627751,95483.0,95482.0,0.17546373]
["bitfinex-derivatives","BTCF0:USTF0",1740396082353,0.2627751,95483.0,95482.0,0.04586373]
["bitfinex-derivatives","BTCF0:USTF0",1740396082554,0.2627751,95483.0,95482.0,0.17538373]
["bitfinex-derivatives","BTCF0:USTF0",1740396083454,0.2637751,95483.0,95482.0,0.17538373]
["bitfinex-derivatives","BTCF0:USTF0",1740396084060,0.2627751,95483.0,95482.0,0.17538373]
["bitfinex-derivatives","BTCF0:USTF0",1740396084751,0.2637751,95483.0,95482.0,0.17538373]
["bitfinex-derivatives","BTCF0:USTF0",1740396086056,0.2627751,95483.0,95482.0,0.14238373]
["bitfinex-derivatives","BTCF0:USTF0",1740396086358,0.2647751,95483.0,95482.0,0.14238373]
["bitfinex-derivatives","BTCF0:USTF0",1740396087253,0.2647751,95483.0,95482.0,0.39370901]
["bitfinex-derivatives","BTCF0:USTF0",1740396088565,0.2627751,95483.0,95482.0,0.60312641]
["bitfinex-derivatives","BTCF0:USTF0",1740396088859,0.2637751,95483.0,95482.0,0.60312641]
["bitfinex-derivatives","BTCF0:USTF0",1740396089155,0.2627751,95483.0,95482.0,0.39370901]
["bitfinex-derivatives","BTCF0:USTF0",1740396089362,0.2647751,95483.0,95482.0,0.39370901]
["bitfinex-derivatives","BTCF0:USTF0",1740396089661,0.2637751,95483.0,95482.0,0.39370901]
["bitfinex-derivatives","BTCF0:USTF0",1740396089961,0.2637751,95483.0,95482.0,0.14238373]
["bitfinex-derivatives","BTCF0:USTF0",1740396090661,0.2637751,95483.0,95482.0,0.35180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396091454,0.2647751,95483.0,95482.0,0.35180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396093560,0.2647751,95483.0,95482.0,0.14238373]
["bitfinex-derivatives","BTCF0:USTF0",1740396094063,0.2637751,95483.0,95482.0,0.14238373]
["bitfinex-derivatives","BTCF0:USTF0",1740396094763,0.2627751,95483.0,95482.0,0.35180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396095367,0.2637751,95483.0,95482.0,0.35180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396095953,0.2647751,95483.0,95482.0,0.35180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396097460,0.2637751,95483.0,95482.0,0.35180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396097764,0.2647751,95483.0,95482.0,0.35180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396098560,0.2637751,95483.0,95482.0,0.35180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396099057,0.2627751,95483.0,95482.0,0.35180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396099362,0.2637751,95483.0,95482.0,0.35180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396106564,0.2637751,95483.0,95482.0,0.54032339]
["bitfinex-derivatives","BTCF0:USTF0",1740396111460,0.002,95483.0,95482.0,0.55032339]
["bitfinex-derivatives","BTCF0:USTF0",1740396111866,0.2114152,95483.0,95482.0,0.55032339]
["bitfinex-derivatives","BTCF0:USTF0",1740396112873,0.2114152,95483.0,95482.0,0.36180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396120877,0.20396235,95483.0,95482.0,0.36180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396128366,0.18261148,95483.0,95482.0,0.36180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396129371,0.21581148,95483.0,95482.0,0.36180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396130477,0.0332,95483.0,95482.0,0.36180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396130677,0.2426152,95483.0,95482.0,0.36180113]
["bitfinex-derivatives","BTCF0:USTF0",1740396132077,0.2426152,95483.0,95482.0,0.23228113]
["bitfinex-derivatives","BTCF0:USTF0",1740396132379,0.2426152,95483.0,95482.0,0.36172113]
["bitfinex-derivatives","BTCF0:USTF0",1740396133584,0.0332,95483.0,95482.0,0.36172113]
["bitfinex-derivatives","BTCF0:USTF0",1740396134886,0.2426152,95483.0,95482.0,0.36172113]
["bitfinex-derivatives","BTCF0:USTF0",1740396142581,0.2426152,95483.0,95482.0,0.15230373]
["bitfinex-derivatives","BTCF0:USTF0",1740396142783,0.2426152,95483.0,95482.0,0.36172113]
["bitfinex-derivatives","BTCF0:USTF0",1740396143087,0.0332,95483.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740396143280,0.2094174,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740396143479,0.2418174,95482.0,95481.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1740396143680,0.2418174,95482.0,95481.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1740396143888,0.2418174,95482.0,95481.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1740396144189,0.2418174,95482.0,95481.0,0.96102221]
["bitfinex-derivatives","BTCF0:USTF0",1740396144388,0.2418174,95482.0,95481.0,0.62216261]
["bitfinex-derivatives","BTCF0:USTF0",1740396144579,0.2428174,95482.0,95481.0,0.76401046]
["bitfinex-derivatives","BTCF0:USTF0",1740396144783,0.2428174,95482.0,95481.0,0.97343006]
["bitfinex-derivatives","BTCF0:USTF0",1740396147788,0.2428174,95482.0,95481.0,0.72206745]
["bitfinex-derivatives","BTCF0:USTF0",1740396147789,0.001,95482.0,95481.0,0.72206745]
["bitfinex-derivatives","BTCF0:USTF0",1740396148594,0.2104174,95482.0,95481.0,0.72206745]
["bitfinex-derivatives","BTCF0:USTF0",1740396149489,0.2753174,95482.0,95481.0,0.72206745]
["bitfinex-derivatives","BTCF0:USTF0",1740396151195,0.2753174,95482.0,95481.0,1.03621482]
["bitfinex-derivatives","BTCF0:USTF0",1740396153087,0.2432174,95482.0,95481.0,1.03621482]
["bitfinex-derivatives","BTCF0:USTF0",1740396153600,0.2432174,95482.0,95481.0,0.72206745]
["bitfinex-derivatives","BTCF0:USTF0",1740396156700,0.0338,95482.0,95481.0,0.72206745]
["bitfinex-derivatives","BTCF0:USTF0",1740396157106,0.2432174,95482.0,95481.0,0.72206745]
["bitfinex-derivatives","BTCF0:USTF0",1740396157714,0.0338,95482.0,95481.0,0.72206745]
["bitfinex-derivatives","BTCF0:USTF0",1740396158396,0.2432174,95482.0,95481.0,0.72206745]
["bitfinex-derivatives","BTCF0:USTF0",1740396159198,0.0338,95482.0,95481.0,0.72206745]
["bitfinex-derivatives","BTCF0:USTF0",1740396159793,0.0338,95482.0,95481.0,0.75236745]
["bitfinex-derivatives","BTCF0:USTF0",1740396169710,0.001,95482.0,95481.0,0.75236745]
["bitfinex-derivatives","BTCF0:USTF0",1740396175309,0.0326,95493.0,95492.0,0.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1740396175310,0.065,95493.0,95492.0,0.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1740396175507,0.0324,95493.0,95492.0,0.7095555]
["bitfinex-derivatives","BTCF0:USTF0",1740396175702,0.0324,95493.0,95492.0,0.7412555]
["bitfinex-derivatives","BTCF0:USTF0",1740396176406,0.0655,95493.0,95492.0,0.7412555]
["bitfinex-derivatives","BTCF0:USTF0",1740396177105,0.0695,95493.0,95492.0,0.7412555]
["bitfinex-derivatives","BTCF0:USTF0",1740396177812,0.0735,95493.0,95492.0,0.7412555]
["bitfinex-derivatives","BTCF0:USTF0",1740396178507,0.0404,95493.0,95492.0,0.6118955]
["bitfinex-derivatives","BTCF0:USTF0",1740396178708,0.0404,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740396179011,0.3126933,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740396179311,0.3126933,95493.0,95492.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740396179811,0.2094021,95489.0,95488.0,0.53311085]
["bitfinex-derivatives","BTCF0:USTF0",1740396180012,0.2094021,95489.0,95488.0,0.66247085]
["bitfinex-derivatives","BTCF0:USTF0",1740396180905,0.2124021,95489.0,95488.0,0.66247085]
["bitfinex-derivatives","BTCF0:USTF0",1740396181106,0.2154021,95489.0,95488.0,0.45306765]
["bitfinex-derivatives","BTCF0:USTF0",1740396182305,0.2154021,95489.0,95488.0,0.66247195]
["bitfinex-derivatives","BTCF0:USTF0",1740396182507,0.2154021,95489.0,95488.0,0.3487643]
["bitfinex-derivatives","BTCF0:USTF0",1740396183512,0.2154021,95489.0,95488.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1740396183718,0.2677527,95489.0,95488.0,0.3387243]
["bitfinex-derivatives","BTCF0:USTF0",1740396189714,0.0583506,95489.0,95487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740396189911,0.2094087,95486.0,95485.0,0.2509024]
["bitfinex-derivatives","BTCF0:USTF0",1740396190107,0.2094087,95486.0,95485.0,0.3802224]
["bitfinex-derivatives","BTCF0:USTF0",1740396190313,0.2396087,95486.0,95485.0,0.3802224]
["bitfinex-derivatives","BTCF0:USTF0",1740396190913,0.2396087,95486.0,95485.0,0.5896332]
["bitfinex-derivatives","BTCF0:USTF0",1740396191116,0.2416087,95486.0,95485.0,0.3802224]
["bitfinex-derivatives","BTCF0:USTF0",1740396191710,0.2436087,95486.0,95485.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1740396192924,0.2436087,95486.0,95485.0,0.3387308]
["bitfinex-derivatives","BTCF0:USTF0",1740396196424,0.0342,95486.0,95485.0,0.3387308]
["bitfinex-derivatives","BTCF0:USTF0",1740396196630,0.0342,95486.0,95485.0,0.3691308]
["bitfinex-derivatives","BTCF0:USTF0",1740396196821,0.2436087,95486.0,95485.0,0.3691308]
["bitfinex-derivatives","BTCF0:USTF0",1740396197218,0.2416087,95486.0,95485.0,0.3691308]
["bitfinex-derivatives","BTCF0:USTF0",1740396197427,0.2396087,95486.0,95485.0,0.3791308]
["bitfinex-derivatives","BTCF0:USTF0",1740396197621,0.2396087,95486.0,95485.0,0.3801308]
["bitfinex-derivatives","BTCF0:USTF0",1740396198424,0.2406087,95486.0,95485.0,0.3791308]
["bitfinex-derivatives","BTCF0:USTF0",1740396200024,0.2426087,95486.0,95485.0,0.3791308]
["bitfinex-derivatives","BTCF0:USTF0",1740396200831,0.2426087,95486.0,95485.0,0.3487308]
["bitfinex-derivatives","BTCF0:USTF0",1740396201031,0.2426087,95486.0,95485.0,0.3387308]
["bitfinex-derivatives","BTCF0:USTF0",1740396201225,0.2426087,95486.0,95485.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1740396201427,0.209413,95484.0,95483.0,0.18829318]
["bitfinex-derivatives","BTCF0:USTF0",1740396201626,0.209413,95484.0,95483.0,0.31757318]
["bitfinex-derivatives","BTCF0:USTF0",1740396202731,0.209413,95484.0,95483.0,0.52698838]
["bitfinex-derivatives","BTCF0:USTF0",1740396203030,0.211413,95484.0,95483.0,0.52698838]
["bitfinex-derivatives","BTCF0:USTF0",1740396204632,0.211413,95484.0,95483.0,0.3386952]
["bitfinex-derivatives","BTCF0:USTF0",1740396205228,0.2094174,95482.0,95481.0,0.22128519]
["bitfinex-derivatives","BTCF0:USTF0",1740396205525,0.2094174,95482.0,95481.0,0.35056519]
["bitfinex-derivatives","BTCF0:USTF0",1740396205726,0.2094174,95482.0,95481.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396205727,0.2395174,95482.0,95481.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396206536,0.2405174,95482.0,95481.0,0.14114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396206934,0.2405174,95482.0,95481.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396208737,0.6013174,95482.0,95481.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396208930,0.2405174,95482.0,95481.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396209130,0.6013174,95482.0,95481.0,0.14114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396209436,0.6013174,95482.0,95481.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396209836,0.2405174,95482.0,95481.0,0.14114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396210030,0.2405174,95482.0,95481.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396210031,0.6013174,95482.0,95481.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396210428,0.6013174,95482.0,95481.0,0.36056809]
["bitfinex-derivatives","BTCF0:USTF0",1740396211140,0.6013174,95482.0,95481.0,0.14114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396211332,0.5712174,95482.0,95481.0,0.35056809]
["bitfinex-derivatives","BTCF0:USTF0",1740396211533,0.5712174,95482.0,95481.0,0.14114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396212133,0.5712174,95482.0,95481.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396212932,0.5712174,95482.0,95481.0,0.14114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396213132,0.5712174,95482.0,95481.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396215639,0.5712174,95482.0,95481.0,0.14114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396216241,0.5712174,95482.0,95481.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396216541,0.5712174,95482.0,95481.0,0.14114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396216742,0.5712174,95482.0,95481.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396218142,0.5712174,95482.0,95481.0,0.36056809]
["bitfinex-derivatives","BTCF0:USTF0",1740396218642,0.5712174,95482.0,95481.0,0.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1740396219740,0.2104174,95482.0,95481.0,0.36056809]
["bitfinex-derivatives","BTCF0:USTF0",1740396220044,0.001,95482.0,95481.0,0.36056809]
["bitfinex-derivatives","BTCF0:USTF0",1740396220246,0.001,95482.0,95481.0,0.54894518]
["bitfinex-derivatives","BTCF0:USTF0",1740396220451,0.2093959,95492.0,95491.0,0.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1740396220640,0.2617449,95492.0,95491.0,0.3486755]
["bitfinex-derivatives","BTCF0:USTF0",1740396222347,0.2657449,95492.0,95491.0,0.3486755]
["bitfinex-derivatives","BTCF0:USTF0",1740396223049,0.2657449,95492.0,95491.0,0.53705259]
["bitfinex-derivatives","BTCF0:USTF0",1740396223250,0.2697449,95492.0,95491.0,0.53705259]
["bitfinex-derivatives","BTCF0:USTF0",1740396223746,0.2697449,95492.0,95491.0,0.56775259]
["bitfinex-derivatives","BTCF0:USTF0",1740396224347,0.008,95492.0,95491.0,0.56775259]
["bitfinex-derivatives","BTCF0:USTF0",1740396224745,0.2173955,95492.0,95491.0,0.56775259]
["bitfinex-derivatives","BTCF0:USTF0",1740396225265,0.008,95492.0,95491.0,0.56775259]
["bitfinex-derivatives","BTCF0:USTF0",1740396226152,0.2173955,95492.0,95491.0,0.56775259]
["bitfinex-derivatives","BTCF0:USTF0",1740396227451,0.008,95492.0,95491.0,0.56775259]
["bitfinex-derivatives","BTCF0:USTF0",1740396228651,0.2173955,95492.0,95491.0,0.56775259]
["bitfinex-derivatives","BTCF0:USTF0",1740396229548,0.008,95492.0,95491.0,0.56775259]
["bitfinex-derivatives","BTCF0:USTF0",1740396230152,0.2173955,95492.0,95491.0,0.56775259]
["bitfinex-derivatives","BTCF0:USTF0",1740396230542,0.008,95492.0,95491.0,0.56775259]
["bitfinex-derivatives","BTCF0:USTF0",1740396232450,0.008,95492.0,95491.0,0.3793755]
["bitfinex-derivatives","BTCF0:USTF0",1740396233752,0.008,95492.0,95491.0,0.4116755]
["bitfinex-derivatives","BTCF0:USTF0",1740396235350,0.008,95492.0,95491.0,0.4433755]
["bitfinex-derivatives","BTCF0:USTF0",1740396238557,0.008,95492.0,95491.0,0.3486355]
["bitfinex-derivatives","BTCF0:USTF0",1740396239346,0.2173955,95492.0,95491.0,0.3486355]
["bitfinex-derivatives","BTCF0:USTF0",1740396242558,0.2173955,95492.0,95491.0,0.3386377]
["bitfinex-derivatives","BTCF0:USTF0",1740396243859,0.2173955,95492.0,95491.0,0.3486377]
["bitfinex-derivatives","BTCF0:USTF0",1740396244059,0.2173955,95492.0,95491.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1740396244361,0.2173955,95492.0,95491.0,0.3386377]
["bitfinex-derivatives","BTCF0:USTF0",1740396244561,0.2173955,95492.0,95491.0,0.3486377]
["bitfinex-derivatives","BTCF0:USTF0",1740396244762,0.2173955,95492.0,95491.0,0.2193977]
["bitfinex-derivatives","BTCF0:USTF0",1740396244962,0.2173955,95492.0,95491.0,0.3385977]
["bitfinex-derivatives","BTCF0:USTF0",1740396245161,0.2173955,95492.0,95491.0,0.3485977]
["bitfinex-derivatives","BTCF0:USTF0",1740396246564,0.2173955,95492.0,95491.0,0.2193977]
["bitfinex-derivatives","BTCF0:USTF0",1740396246764,0.2173955,95492.0,95491.0,0.3485977]
["bitfinex-derivatives","BTCF0:USTF0",1740396250164,0.2173955,95492.0,95491.0,0.3385977]
["bitfinex-derivatives","BTCF0:USTF0",1740396250579,0.2173955,95492.0,95491.0,0.3485977]
["bitfinex-derivatives","BTCF0:USTF0",1740396256281,0.3919,95500.0,95491.0,0.3485977]
["bitfinex-derivatives","BTCF0:USTF0",1740396256282,0.00060001,95514.0,95491.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1740396256478,0.00157125,95512.0,95511.0,0.2093538]
["bitfinex-derivatives","BTCF0:USTF0",1740396256673,0.0314,95525.0,95511.0,0.2093538]
["bitfinex-derivatives","BTCF0:USTF0",1740396256674,0.0314,95525.0,95524.0,0.2093254]
["bitfinex-derivatives","BTCF0:USTF0",1740396256980,0.36237072,95532.0,95531.0,0.20931]
["bitfinex-derivatives","BTCF0:USTF0",1740396257285,0.36237072,95532.0,95531.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1740396258577,0.36937072,95532.0,95531.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1740396259385,0.36937072,95532.0,95531.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1740396259386,0.37637072,95532.0,95531.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1740396259679,0.01557072,95532.0,95531.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1740396259871,0.22487852,95532.0,95531.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1740396260076,0.01557072,95532.0,95531.0,0.22031]
["bitfinex-derivatives","BTCF0:USTF0",1740396260780,0.00015704,95541.0,95540.0,0.2092903]
["bitfinex-derivatives","BTCF0:USTF0",1740396260978,0.20944514,95541.0,95540.0,0.3484503]
["bitfinex-derivatives","BTCF0:USTF0",1740396261977,0.21644514,95541.0,95540.0,0.3494503]
["bitfinex-derivatives","BTCF0:USTF0",1740396263181,0.22044514,95541.0,95540.0,0.36221854]
["bitfinex-derivatives","BTCF0:USTF0",1740396265579,0.21344514,95541.0,95540.0,0.36121854]
["bitfinex-derivatives","BTCF0:USTF0",1740396265885,0.21344514,95541.0,95540.0,0.23205854]
["bitfinex-derivatives","BTCF0:USTF0",1740396266079,0.21344514,95541.0,95540.0,0.36117854]
["bitfinex-derivatives","BTCF0:USTF0",1740396266585,0.00415704,95541.0,95540.0,0.36117854]
["bitfinex-derivatives","BTCF0:USTF0",1740396266991,0.21144514,95541.0,95540.0,0.39277854]
["bitfinex-derivatives","BTCF0:USTF0",1740396267592,0.01181425,95567.0,95540.0,0.18448824]
["bitfinex-derivatives","BTCF0:USTF0",1740396267887,0.0523149,95555.0,95551.0,0.2192662]
["bitfinex-derivatives","BTCF0:USTF0",1740396268077,0.0523149,95555.0,95551.0,0.3483862]
["bitfinex-derivatives","BTCF0:USTF0",1740396268276,0.0523101,95563.0,95551.0,0.4102862]
["bitfinex-derivatives","BTCF0:USTF0",1740396268585,0.0523139,95556.0,95551.0,0.4102862]
["bitfinex-derivatives","BTCF0:USTF0",1740396268889,0.00172738,95561.0,95551.0,0.4102862]
["bitfinex-derivatives","BTCF0:USTF0",1740396269089,0.570064,95552.0,95551.0,0.4102862]
["bitfinex-derivatives","BTCF0:USTF0",1740396269781,0.3608,95552.0,95551.0,0.4102862]
["bitfinex-derivatives","BTCF0:USTF0",1740396270485,0.2092589,95558.0,95557.0,0.2615613]
["bitfinex-derivatives","BTCF0:USTF0",1740396271388,0.5700487,95560.0,95559.0,0.2092487]
["bitfinex-derivatives","BTCF0:USTF0",1740396271684,0.3608,95560.0,95559.0,0.2092487]
["bitfinex-derivatives","BTCF0:USTF0",1740396271889,0.5700465,95560.0,95559.0,0.2092487]
["bitfinex-derivatives","BTCF0:USTF0",1740396272390,0.3608,95560.0,95559.0,0.2192487]
["bitfinex-derivatives","BTCF0:USTF0",1740396272684,0.5700465,95560.0,95559.0,0.2192487]
["bitfinex-derivatives","BTCF0:USTF0",1740396272884,0.5720465,95560.0,95559.0,0.2192487]
["bitfinex-derivatives","BTCF0:USTF0",1740396273381,0.5730465,95560.0,95559.0,0.2192487]
["bitfinex-derivatives","BTCF0:USTF0",1740396274893,0.3638,95560.0,95559.0,0.2192487]
["bitfinex-derivatives","BTCF0:USTF0",1740396275076,0.5730465,95560.0,95559.0,0.2192487]
["bitfinex-derivatives","BTCF0:USTF0",1740396277076,0.3638,95560.0,95559.0,0.2192487]
["bitfinex-derivatives","BTCF0:USTF0",1740396278182,0.5730465,95560.0,95559.0,0.2192487]
["bitfinex-derivatives","BTCF0:USTF0",1740396279890,0.5730465,95560.0,95559.0,0.3483287]
["bitfinex-derivatives","BTCF0:USTF0",1740396281983,0.3638,95560.0,95559.0,0.3483287]
["bitfinex-derivatives","BTCF0:USTF0",1740396282689,0.3608,95581.0,95559.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1740396282884,0.3138434,95572.0,95571.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1740396283092,0.3138434,95572.0,95571.0,0.338258]
["bitfinex-derivatives","BTCF0:USTF0",1740396284988,0.3138434,95572.0,95571.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1740396285294,0.3138434,95572.0,95571.0,0.3382624]
["bitfinex-derivatives","BTCF0:USTF0",1740396286385,0.3138434,95572.0,95571.0,0.35074763]
["bitfinex-derivatives","BTCF0:USTF0",1740396287286,0.3148434,95572.0,95571.0,0.35174763]
["bitfinex-derivatives","BTCF0:USTF0",1740396290693,0.3148434,95572.0,95571.0,0.34974763]
["bitfinex-derivatives","BTCF0:USTF0",1740396291502,0.3138434,95572.0,95571.0,0.35174763]
["bitfinex-derivatives","BTCF0:USTF0",1740396292201,0.3138434,95572.0,95571.0,0.34974763]
["bitfinex-derivatives","BTCF0:USTF0",1740396292398,0.3138434,95572.0,95571.0,0.35074763]
["bitfinex-derivatives","BTCF0:USTF0",1740396292704,0.2102315,95572.0,95571.0,0.36074763]
["bitfinex-derivatives","BTCF0:USTF0",1740396293404,0.2092315,95572.0,95571.0,0.36074763]
["bitfinex-derivatives","BTCF0:USTF0",1740396295709,0.2419166,95574.0,95573.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1740396296097,0.0327,95574.0,95573.0,0.219218]
["bitfinex-derivatives","BTCF0:USTF0",1740396296697,0.2419158,95574.0,95573.0,0.219218]
["bitfinex-derivatives","BTCF0:USTF0",1740396297807,0.2419158,95574.0,95573.0,0.220218]
["bitfinex-derivatives","BTCF0:USTF0",1740396298000,0.2419158,95574.0,95573.0,0.221218]
["bitfinex-derivatives","BTCF0:USTF0",1740396298601,0.2419158,95574.0,95573.0,0.220218]
["bitfinex-derivatives","BTCF0:USTF0",1740396299208,0.2419158,95574.0,95573.0,0.219218]
["bitfinex-derivatives","BTCF0:USTF0",1740396299596,0.3608,95584.0,95573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740396299800,0.20935746,95581.0,95580.0,0.2192027]
["bitfinex-derivatives","BTCF0:USTF0",1740396300000,0.20935746,95581.0,95580.0,0.3482027]
["bitfinex-derivatives","BTCF0:USTF0",1740396300204,0.24105746,95581.0,95580.0,0.3482027]
["bitfinex-derivatives","BTCF0:USTF0",1740396300903,0.27155746,95581.0,95580.0,0.3482027]
["bitfinex-derivatives","BTCF0:USTF0",1740396301111,0.27255746,95581.0,95580.0,0.3482027]
["bitfinex-derivatives","BTCF0:USTF0",1740396302010,0.27355746,95581.0,95580.0,0.3482027]
["bitfinex-derivatives","BTCF0:USTF0",1740396303801,0.27255746,95581.0,95580.0,0.3482027]
["bitfinex-derivatives","BTCF0:USTF0",1740396304011,0.27355746,95581.0,95580.0,0.3482027]
["bitfinex-derivatives","BTCF0:USTF0",1740396314516,0.27355746,95581.0,95580.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1740396314720,0.11665716,95581.0,95579.0,0.2092045]
["bitfinex-derivatives","BTCF0:USTF0",1740396314926,0.11665716,95581.0,95580.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1740396314927,0.32585766,95581.0,95580.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1740396315114,0.32585766,95581.0,95580.0,0.3381627]
["bitfinex-derivatives","BTCF0:USTF0",1740396315313,0.32585766,95581.0,95580.0,0.3481627]
["bitfinex-derivatives","BTCF0:USTF0",1740396315510,0.00215696,95581.0,95580.0,0.3784627]
["bitfinex-derivatives","BTCF0:USTF0",1740396315709,0.00115696,95581.0,95580.0,0.4090627]
["bitfinex-derivatives","BTCF0:USTF0",1740396315915,0.21135746,95581.0,95580.0,0.4090627]
["bitfinex-derivatives","BTCF0:USTF0",1740396316320,0.00215696,95581.0,95580.0,0.4090627]
["bitfinex-derivatives","BTCF0:USTF0",1740396316627,0.21135746,95581.0,95580.0,0.4090627]
["bitfinex-derivatives","BTCF0:USTF0",1740396316824,0.21035746,95581.0,95580.0,0.4090627]
["bitfinex-derivatives","BTCF0:USTF0",1740396317118,0.21135746,95581.0,95580.0,0.7698627]
["bitfinex-derivatives","BTCF0:USTF0",1740396317325,0.00215696,95581.0,95580.0,0.7698627]
["bitfinex-derivatives","BTCF0:USTF0",1740396317516,0.21135746,95581.0,95580.0,0.7698627]
["bitfinex-derivatives","BTCF0:USTF0",1740396317928,0.00215696,95581.0,95580.0,0.7698627]
["bitfinex-derivatives","BTCF0:USTF0",1740396318614,0.21135746,95581.0,95580.0,0.7698627]
["bitfinex-derivatives","BTCF0:USTF0",1740396318929,0.00215696,95581.0,95580.0,0.7698627]
["bitfinex-derivatives","BTCF0:USTF0",1740396319425,0.21135746,95581.0,95580.0,0.7698627]
["bitfinex-derivatives","BTCF0:USTF0",1740396319828,0.00215696,95581.0,95580.0,0.7698627]
["bitfinex-derivatives","BTCF0:USTF0",1740396320930,0.2091734,95594.0,95591.0,0.2091786]
["bitfinex-derivatives","BTCF0:USTF0",1740396321127,0.2091737,95594.0,95591.0,0.3481386]
["bitfinex-derivatives","BTCF0:USTF0",1740396321330,0.21074626,95592.0,95591.0,0.3481386]
["bitfinex-derivatives","BTCF0:USTF0",1740396321628,0.00156986,95592.0,95591.0,0.3784386]
["bitfinex-derivatives","BTCF0:USTF0",1740396321822,0.00156986,95592.0,95591.0,0.4089386]
["bitfinex-derivatives","BTCF0:USTF0",1740396322017,0.00256986,95592.0,95591.0,0.4089386]
["bitfinex-derivatives","BTCF0:USTF0",1740396324236,0.00015696,95601.0,95599.0,0.2091611]
["bitfinex-derivatives","BTCF0:USTF0",1740396324537,0.00015696,95601.0,95599.0,0.5799611]
["bitfinex-derivatives","BTCF0:USTF0",1740396325527,0.00015696,95601.0,95599.0,0.5809611]
["bitfinex-derivatives","BTCF0:USTF0",1740396326125,0.00015696,95601.0,95599.0,0.5819611]
["bitfinex-derivatives","BTCF0:USTF0",1740396326431,0.00015696,95601.0,95600.0,0.2091589]
["bitfinex-derivatives","BTCF0:USTF0",1740396326632,0.00015696,95601.0,95600.0,0.3788789]
["bitfinex-derivatives","BTCF0:USTF0",1740396326840,0.2409353,95611.0,95610.0,0.2091371]
["bitfinex-derivatives","BTCF0:USTF0",1740396327024,0.2409353,95611.0,95610.0,0.3480571]
["bitfinex-derivatives","BTCF0:USTF0",1740396327328,0.0318,95611.0,95610.0,0.3480571]
["bitfinex-derivatives","BTCF0:USTF0",1740396327534,0.0318,95611.0,95610.0,0.35960881]
["bitfinex-derivatives","BTCF0:USTF0",1740396327838,0.2409349,95611.0,95610.0,0.35960881]
["bitfinex-derivatives","BTCF0:USTF0",1740396328427,0.0318,95611.0,95610.0,0.36060881]
["bitfinex-derivatives","BTCF0:USTF0",1740396328629,0.00056001,95640.0,95610.0,0.15147171]
["bitfinex-derivatives","BTCF0:USTF0",1740396328934,0.0303,95619.0,95617.0,0.2191218]
["bitfinex-derivatives","BTCF0:USTF0",1740396329437,0.21068893,95618.0,95617.0,0.2495218]
["bitfinex-derivatives","BTCF0:USTF0",1740396330232,0.21068893,95618.0,95617.0,0.2505218]
["bitfinex-derivatives","BTCF0:USTF0",1740396330638,0.21068893,95618.0,95617.0,0.2835218]
["bitfinex-derivatives","BTCF0:USTF0",1740396331534,0.00156933,95618.0,95617.0,0.2845218]
["bitfinex-derivatives","BTCF0:USTF0",1740396332041,0.21068893,95618.0,95617.0,0.2845218]
["bitfinex-derivatives","BTCF0:USTF0",1740396332633,0.00156933,95618.0,95617.0,0.2845218]
["bitfinex-derivatives","BTCF0:USTF0",1740396333533,0.00015696,95620.0,95619.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1740396333738,0.00015696,95620.0,95619.0,0.3479974]
["bitfinex-derivatives","BTCF0:USTF0",1740396334233,0.3608,95630.0,95619.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1740396334536,0.0522626,95650.0,95629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740396334735,0.6221423,95641.0,95640.0,0.2090715]
["bitfinex-derivatives","BTCF0:USTF0",1740396334929,0.6221423,95641.0,95640.0,0.3379515]
["bitfinex-derivatives","BTCF0:USTF0",1740396335840,0.2613423,95641.0,95640.0,0.3379515]
["bitfinex-derivatives","BTCF0:USTF0",1740396336427,0.2613423,95641.0,95640.0,0.34914853]
["bitfinex-derivatives","BTCF0:USTF0",1740396345037,0.2613423,95641.0,95640.0,0.13999703]
["bitfinex-derivatives","BTCF0:USTF0",1740396345543,0.2613423,95641.0,95640.0,0.34906853]
["bitfinex-derivatives","BTCF0:USTF0",1740396345743,0.2613423,95641.0,95640.0,0.13999703]
["bitfinex-derivatives","BTCF0:USTF0",1740396347342,0.2613423,95641.0,95640.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1740396348448,0.2613423,95641.0,95640.0,0.14003226]
["bitfinex-derivatives","BTCF0:USTF0",1740396352053,0.2613423,95641.0,95640.0,0.34910376]
["bitfinex-derivatives","BTCF0:USTF0",1740396359756,0.00010305,95650.0,95640.0,0.14003226]
["bitfinex-derivatives","BTCF0:USTF0",1740396359951,0.6221273,95648.0,95647.0,0.2090562]
["bitfinex-derivatives","BTCF0:USTF0",1740396360251,0.4130647,95648.0,95644.0,0.0522652]
["bitfinex-derivatives","BTCF0:USTF0",1740396360449,0.4130647,95648.0,95644.0,0.261323]
["bitfinex-derivatives","BTCF0:USTF0",1740396360450,0.2090605,95645.0,95644.0,0.261323]
["bitfinex-derivatives","BTCF0:USTF0",1740396360649,0.2090605,95645.0,95644.0,0.2090578]
["bitfinex-derivatives","BTCF0:USTF0",1740396361051,0.2090649,95643.0,95642.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740396361258,0.2090649,95643.0,95642.0,0.2514671]
["bitfinex-derivatives","BTCF0:USTF0",1740396363756,0.2090649,95643.0,95642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740396364070,0.2090649,95643.0,95640.0,0.01123226]
["bitfinex-derivatives","BTCF0:USTF0",1740396364071,0.2090693,95641.0,95640.0,0.01123226]
["bitfinex-derivatives","BTCF0:USTF0",1740396364264,0.3608,95643.0,95630.0,0.2509024]
["bitfinex-derivatives","BTCF0:USTF0",1740396364466,0.3608,95643.0,95634.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1740396364467,0.2090802,95636.0,95634.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1740396364666,0.2090802,95636.0,95633.0,0.01135047]
["bitfinex-derivatives","BTCF0:USTF0",1740396365355,0.2090846,95634.0,95633.0,0.01135047]
["bitfinex-derivatives","BTCF0:USTF0",1740396365558,0.3608,95634.0,95632.0,0.18765846]
["bitfinex-derivatives","BTCF0:USTF0",1740396365856,0.2380868,95633.0,95632.0,0.18765846]
["bitfinex-derivatives","BTCF0:USTF0",1740396366463,0.2380868,95633.0,95632.0,0.19924984]
["bitfinex-derivatives","BTCF0:USTF0",1740396366854,0.5988868,95633.0,95632.0,0.19924984]
["bitfinex-derivatives","BTCF0:USTF0",1740396367872,0.5988868,95633.0,95632.0,0.20124984]
["bitfinex-derivatives","BTCF0:USTF0",1740396368464,0.5988868,95633.0,95632.0,0.19924984]
["bitfinex-derivatives","BTCF0:USTF0",1740396369364,0.5988868,95633.0,95632.0,0.01159138]
["bitfinex-derivatives","BTCF0:USTF0",1740396369672,0.5988868,95633.0,95632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396370861,0.5988868,95633.0,95632.0,0.01350641]
["bitfinex-derivatives","BTCF0:USTF0",1740396371061,0.209089,95632.0,95627.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1740396371373,0.206089,95632.0,95627.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1740396371569,0.204089,95632.0,95627.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1740396372462,0.204089,95632.0,95631.0,0.01127581]
["bitfinex-derivatives","BTCF0:USTF0",1740396373874,0.207089,95632.0,95631.0,0.01127581]
["bitfinex-derivatives","BTCF0:USTF0",1740396374375,0.002,95632.0,95631.0,0.01127581]
["bitfinex-derivatives","BTCF0:USTF0",1740396374665,0.005,95632.0,95631.0,0.23036691]
["bitfinex-derivatives","BTCF0:USTF0",1740396374871,0.003,95632.0,95631.0,0.23236691]
["bitfinex-derivatives","BTCF0:USTF0",1740396375066,0.212089,95632.0,95631.0,0.33046691]
["bitfinex-derivatives","BTCF0:USTF0",1740396375266,0.209089,95632.0,95631.0,0.33246691]
["bitfinex-derivatives","BTCF0:USTF0",1740396375473,0.210089,95632.0,95631.0,0.33046691]
["bitfinex-derivatives","BTCF0:USTF0",1740396375970,0.209089,95632.0,95631.0,0.33246691]
["bitfinex-derivatives","BTCF0:USTF0",1740396376765,0.209089,95632.0,95631.0,0.33046691]
["bitfinex-derivatives","BTCF0:USTF0",1740396376971,0.209089,95632.0,95631.0,0.33346691]
["bitfinex-derivatives","BTCF0:USTF0",1740396377557,0.209089,95632.0,95631.0,0.33046691]
["bitfinex-derivatives","BTCF0:USTF0",1740396377762,0.209089,95632.0,95631.0,0.33246691]
["bitfinex-derivatives","BTCF0:USTF0",1740396378272,0.2090809,95638.0,95637.0,0.2613452]
["bitfinex-derivatives","BTCF0:USTF0",1740396378472,0.2090809,95638.0,95637.0,0.4000652]
["bitfinex-derivatives","BTCF0:USTF0",1740396381874,0.2090809,95638.0,95637.0,0.4010652]
["bitfinex-derivatives","BTCF0:USTF0",1740396385278,0.2090809,95638.0,95637.0,0.4000652]
["bitfinex-derivatives","BTCF0:USTF0",1740396385463,0.2090809,95638.0,95637.0,0.4010652]
["bitfinex-derivatives","BTCF0:USTF0",1740396386371,0.2938227,95648.0,95647.0,0.2090562]
["bitfinex-derivatives","BTCF0:USTF0",1740396386574,0.2415582,95648.0,95647.0,0.3377762]
["bitfinex-derivatives","BTCF0:USTF0",1740396388069,0.2445582,95648.0,95647.0,0.3377762]
["bitfinex-derivatives","BTCF0:USTF0",1740396388573,0.2465582,95648.0,95647.0,0.3377762]
["bitfinex-derivatives","BTCF0:USTF0",1740396390881,0.2465582,95648.0,95647.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1740396391080,0.2465582,95648.0,95647.0,0.3377762]
["bitfinex-derivatives","BTCF0:USTF0",1740396397477,0.2445582,95648.0,95647.0,0.3377762]
["bitfinex-derivatives","BTCF0:USTF0",1740396397675,0.2465582,95648.0,95647.0,0.3377762]
["bitfinex-derivatives","BTCF0:USTF0",1740396398384,0.2435582,95648.0,95647.0,0.3377762]
["bitfinex-derivatives","BTCF0:USTF0",1740396398683,0.2465582,95648.0,95647.0,0.3377762]
["bitfinex-derivatives","BTCF0:USTF0",1740396402272,0.2435582,95648.0,95647.0,0.3377762]
["bitfinex-derivatives","BTCF0:USTF0",1740396402477,0.2465582,95648.0,95647.0,0.3377762]
["bitfinex-derivatives","BTCF0:USTF0",1740396405482,0.0375,95648.0,95647.0,0.3377762]
["bitfinex-derivatives","BTCF0:USTF0",1740396405684,0.005,95648.0,95647.0,0.3477762]
["bitfinex-derivatives","BTCF0:USTF0",1740396405984,0.2493,95666.0,95665.0,0.2090168]
["bitfinex-derivatives","BTCF0:USTF0",1740396406183,0.3608,95681.0,95667.0,0.2090125]
["bitfinex-derivatives","BTCF0:USTF0",1740396406184,0.0605,95680.0,95667.0,0.2090125]
["bitfinex-derivatives","BTCF0:USTF0",1740396406378,0.0605,95680.0,95667.0,0.2190125]
["bitfinex-derivatives","BTCF0:USTF0",1740396406573,0.0522477,95677.0,95667.0,0.2190125]
["bitfinex-derivatives","BTCF0:USTF0",1740396406781,0.0522496,95674.0,95667.0,0.2190125]
["bitfinex-derivatives","BTCF0:USTF0",1740396407183,0.0522515,95670.0,95667.0,0.2190125]
["bitfinex-derivatives","BTCF0:USTF0",1740396407388,0.0522496,95674.0,95667.0,0.2200125]
["bitfinex-derivatives","BTCF0:USTF0",1740396407389,0.052251,95671.0,95667.0,0.2200125]
["bitfinex-derivatives","BTCF0:USTF0",1740396407784,0.21057895,95668.0,95667.0,0.2200125]
["bitfinex-derivatives","BTCF0:USTF0",1740396408787,0.21057895,95668.0,95667.0,0.2210125]
["bitfinex-derivatives","BTCF0:USTF0",1740396409589,0.00156865,95668.0,95667.0,0.2210125]
["bitfinex-derivatives","BTCF0:USTF0",1740396409992,0.21057895,95668.0,95667.0,0.2210125]
["bitfinex-derivatives","BTCF0:USTF0",1740396410189,0.00156865,95668.0,95667.0,0.23241283]
["bitfinex-derivatives","BTCF0:USTF0",1740396410490,0.21057895,95668.0,95667.0,0.23241283]
["bitfinex-derivatives","BTCF0:USTF0",1740396410789,0.00156865,95668.0,95667.0,0.23241283]
["bitfinex-derivatives","BTCF0:USTF0",1740396410994,0.21057895,95668.0,95667.0,0.59321283]
["bitfinex-derivatives","BTCF0:USTF0",1740396411197,0.00156865,95668.0,95667.0,0.59321283]
["bitfinex-derivatives","BTCF0:USTF0",1740396412797,0.0315,95685.0,95667.0,0.38420033]
["bitfinex-derivatives","BTCF0:USTF0",1740396412985,0.2089761,95684.0,95683.0,0.2612195]
["bitfinex-derivatives","BTCF0:USTF0",1740396413192,0.2089761,95684.0,95683.0,0.3898595]
["bitfinex-derivatives","BTCF0:USTF0",1740396414491,0.0315,95685.0,95683.0,0.1808842]
["bitfinex-derivatives","BTCF0:USTF0",1740396414797,0.2404753,95685.0,95684.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1740396415391,0.2404753,95685.0,95684.0,0.2189753]
["bitfinex-derivatives","BTCF0:USTF0",1740396416294,0.2407731,95686.0,95685.0,0.2089731]
["bitfinex-derivatives","BTCF0:USTF0",1740396416619,0.2407731,95686.0,95685.0,0.2189731]
["bitfinex-derivatives","BTCF0:USTF0",1740396417511,0.2407731,95686.0,95685.0,0.2209731]
["bitfinex-derivatives","BTCF0:USTF0",1740396421314,0.0318,95686.0,95685.0,0.2209731]
["bitfinex-derivatives","BTCF0:USTF0",1740396421816,0.0522368,95697.0,95691.0,0.0522399]
["bitfinex-derivatives","BTCF0:USTF0",1740396422123,0.2089579,95696.0,95695.0,0.2089491]
["bitfinex-derivatives","BTCF0:USTF0",1740396422421,0.2089579,95696.0,95695.0,0.2189491]
["bitfinex-derivatives","BTCF0:USTF0",1740396422620,0.0304,95697.0,95696.0,0.2089491]
["bitfinex-derivatives","BTCF0:USTF0",1740396422919,0.2393469,95697.0,95696.0,0.2189491]
["bitfinex-derivatives","BTCF0:USTF0",1740396423313,0.2393469,95697.0,95696.0,0.23010343]
["bitfinex-derivatives","BTCF0:USTF0",1740396423913,0.2393469,95697.0,95696.0,0.23110343]
["bitfinex-derivatives","BTCF0:USTF0",1740396424309,0.2393469,95697.0,95696.0,0.23210343]
["bitfinex-derivatives","BTCF0:USTF0",1740396425418,0.0304,95697.0,95696.0,0.23210343]
["bitfinex-derivatives","BTCF0:USTF0",1740396426024,0.1,95700.0,95699.0,0.2089426]
["bitfinex-derivatives","BTCF0:USTF0",1740396426221,0.1,95700.0,95699.0,0.2189426]
["bitfinex-derivatives","BTCF0:USTF0",1740396426723,0.3089404,95700.0,95699.0,0.2189426]
["bitfinex-derivatives","BTCF0:USTF0",1740396427114,0.3089404,95700.0,95699.0,0.2199426]
["bitfinex-derivatives","BTCF0:USTF0",1740396427417,0.1,95700.0,95699.0,0.2209426]
["bitfinex-derivatives","BTCF0:USTF0",1740396427819,0.3089404,95700.0,95699.0,0.2209426]
["bitfinex-derivatives","BTCF0:USTF0",1740396428220,0.1,95700.0,95699.0,0.2209426]
["bitfinex-derivatives","BTCF0:USTF0",1740396428613,0.5801,95728.0,95715.0,0.2089076]
["bitfinex-derivatives","BTCF0:USTF0",1740396428819,0.0327,95726.0,95725.0,0.2088858]
["bitfinex-derivatives","BTCF0:USTF0",1740396429116,0.0327,95726.0,95725.0,0.6982458]
["bitfinex-derivatives","BTCF0:USTF0",1740396429320,0.0327,95726.0,95725.0,0.7082458]
["bitfinex-derivatives","BTCF0:USTF0",1740396430324,0.0327,95726.0,95725.0,0.7092458]
["bitfinex-derivatives","BTCF0:USTF0",1740396431310,0.2415836,95726.0,95725.0,0.7092458]
["bitfinex-derivatives","BTCF0:USTF0",1740396431509,0.0327,95726.0,95725.0,0.7092458]
["bitfinex-derivatives","BTCF0:USTF0",1740396432020,0.0327,95726.0,95725.0,0.72052123]
["bitfinex-derivatives","BTCF0:USTF0",1740396432617,0.2415836,95726.0,95725.0,0.72152123]
["bitfinex-derivatives","BTCF0:USTF0",1740396432923,0.0327,95726.0,95725.0,0.72152123]
["bitfinex-derivatives","BTCF0:USTF0",1740396434923,0.00509252,95726.0,95725.0,0.72152123]
["bitfinex-derivatives","BTCF0:USTF0",1740396435113,0.0644,95737.0,95736.0,0.2088618]
["bitfinex-derivatives","BTCF0:USTF0",1740396435310,0.0644,95737.0,95736.0,0.3473818]
["bitfinex-derivatives","BTCF0:USTF0",1740396435916,0.2732596,95737.0,95736.0,0.3473818]
["bitfinex-derivatives","BTCF0:USTF0",1740396436420,0.2732596,95737.0,95736.0,0.3483818]
["bitfinex-derivatives","BTCF0:USTF0",1740396437415,0.0644,95737.0,95736.0,0.3483818]
["bitfinex-derivatives","BTCF0:USTF0",1740396437622,0.2732596,95737.0,95736.0,0.3493818]
["bitfinex-derivatives","BTCF0:USTF0",1740396438313,0.3062596,95737.0,95736.0,0.3493818]
["bitfinex-derivatives","BTCF0:USTF0",1740396439116,0.3062596,95737.0,95736.0,0.2208618]
["bitfinex-derivatives","BTCF0:USTF0",1740396439322,0.3062596,95737.0,95736.0,0.3483818]
["bitfinex-derivatives","BTCF0:USTF0",1740396439516,0.3062596,95737.0,95736.0,0.3473818]
["bitfinex-derivatives","BTCF0:USTF0",1740396439716,0.3062596,95737.0,95736.0,0.3493818]
["bitfinex-derivatives","BTCF0:USTF0",1740396440323,0.3062596,95737.0,95736.0,0.3473818]
["bitfinex-derivatives","BTCF0:USTF0",1740396442122,0.3062596,95737.0,95736.0,0.3373818]
["bitfinex-derivatives","BTCF0:USTF0",1740396442425,0.3062596,95737.0,95736.0,0.3473818]
["bitfinex-derivatives","BTCF0:USTF0",1740396446821,0.3062596,95737.0,95736.0,0.3373818]
["bitfinex-derivatives","BTCF0:USTF0",1740396447323,0.3062596,95737.0,95736.0,0.3473818]
["bitfinex-derivatives","BTCF0:USTF0",1740396449623,0.2739596,95737.0,95736.0,0.3473818]
["bitfinex-derivatives","BTCF0:USTF0",1740396454231,0.0651,95737.0,95736.0,0.3473818]
["bitfinex-derivatives","BTCF0:USTF0",1740396454631,0.0651,95737.0,95736.0,0.3473418]
["bitfinex-derivatives","BTCF0:USTF0",1740396454933,0.2739596,95737.0,95736.0,0.3473418]
["bitfinex-derivatives","BTCF0:USTF0",1740396455229,0.0651,95737.0,95736.0,0.3473418]
["bitfinex-derivatives","BTCF0:USTF0",1740396456517,0.2739596,95737.0,95736.0,0.3473418]
["bitfinex-derivatives","BTCF0:USTF0",1740396458126,0.2739596,95737.0,95736.0,0.82480069]
["bitfinex-derivatives","BTCF0:USTF0",1740396459023,0.11721013,95737.0,95736.0,0.82480069]
["bitfinex-derivatives","BTCF0:USTF0",1740396459622,0.0225,95738.0,95736.0,0.61593889]
["bitfinex-derivatives","BTCF0:USTF0",1740396459823,0.0225,95738.0,95737.0,0.2188596]
["bitfinex-derivatives","BTCF0:USTF0",1740396460226,0.2313575,95738.0,95737.0,0.3373396]
["bitfinex-derivatives","BTCF0:USTF0",1740396460432,0.0225,95738.0,95737.0,0.3473396]
["bitfinex-derivatives","BTCF0:USTF0",1740396461118,0.0225,95738.0,95737.0,0.3795396]
["bitfinex-derivatives","BTCF0:USTF0",1740396468728,0.0225,95738.0,95737.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1740396468935,0.2313575,95738.0,95737.0,0.3373396]
["bitfinex-derivatives","BTCF0:USTF0",1740396469328,0.2638575,95738.0,95737.0,0.3373396]
["bitfinex-derivatives","BTCF0:USTF0",1740396469529,0.2638575,95738.0,95737.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1740396469927,0.2638575,95738.0,95737.0,0.3373396]
["bitfinex-derivatives","BTCF0:USTF0",1740396470338,0.2638575,95738.0,95737.0,0.3473396]
["bitfinex-derivatives","BTCF0:USTF0",1740396477242,0.2638575,95738.0,95737.0,0.53455585]
["bitfinex-derivatives","BTCF0:USTF0",1740396477742,0.0225,95738.0,95737.0,0.53455585]
["bitfinex-derivatives","BTCF0:USTF0",1740396479844,0.3608,95740.0,95737.0,0.53455585]
["bitfinex-derivatives","BTCF0:USTF0",1740396480044,0.3608,95740.0,95739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740396480241,0.0838099,95747.0,95739.0,0.2188553]
["bitfinex-derivatives","BTCF0:USTF0",1740396480242,0.2088439,95745.0,95739.0,0.2188553]
["bitfinex-derivatives","BTCF0:USTF0",1740396480546,0.2088439,95745.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740396481146,0.2088575,95738.0,95735.0,0.24958041]
["bitfinex-derivatives","BTCF0:USTF0",1740396481334,0.2088575,95738.0,95735.0,0.25958041]
["bitfinex-derivatives","BTCF0:USTF0",1740396481533,0.052215,95737.0,95735.0,0.25958041]
["bitfinex-derivatives","BTCF0:USTF0",1740396481836,0.2405618,95736.0,95735.0,0.25958041]
["bitfinex-derivatives","BTCF0:USTF0",1740396482433,0.2405618,95736.0,95735.0,0.59688441]
["bitfinex-derivatives","BTCF0:USTF0",1740396482637,0.2405618,95736.0,95735.0,0.38802041]
["bitfinex-derivatives","BTCF0:USTF0",1740396482942,0.2405618,95736.0,95735.0,0.59688441]
["bitfinex-derivatives","BTCF0:USTF0",1740396483945,0.2405618,95736.0,95735.0,0.347304]
["bitfinex-derivatives","BTCF0:USTF0",1740396484650,0.2405618,95736.0,95735.0,0.218864]
["bitfinex-derivatives","BTCF0:USTF0",1740396484845,0.2405618,95736.0,95735.0,0.347304]
["bitfinex-derivatives","BTCF0:USTF0",1740396488148,0.2405618,95736.0,95735.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1740396488742,0.0317,95736.0,95733.0,0.18718064]
["bitfinex-derivatives","BTCF0:USTF0",1740396488943,0.12844,95735.0,95728.0,0.24958041]
["bitfinex-derivatives","BTCF0:USTF0",1740396489249,0.2088771,95729.0,95728.0,0.24958041]
["bitfinex-derivatives","BTCF0:USTF0",1740396489948,0.2088793,95728.0,95725.0,0.01127543]
["bitfinex-derivatives","BTCF0:USTF0",1740396490145,0.5696793,95728.0,95725.0,0.01127543]
["bitfinex-derivatives","BTCF0:USTF0",1740396491853,0.5696793,95728.0,95727.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1740396492854,0.3608,95736.0,95727.0,0.0111567]
["bitfinex-derivatives","BTCF0:USTF0",1740396493057,0.2088771,95729.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740396495155,0.2088771,95729.0,95728.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1740396495455,0.2088771,95729.0,95728.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1740396495755,0.2088771,95729.0,95728.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1740396495945,0.2088771,95729.0,95728.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740396496148,0.2088771,95729.0,95728.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1740396501659,0.2088771,95729.0,95728.0,0.3701193]
["bitfinex-derivatives","BTCF0:USTF0",1740396501859,0.2088771,95729.0,95728.0,0.3801193]
["bitfinex-derivatives","BTCF0:USTF0",1740396506566,0.2088712,95734.0,95733.0,0.2610832]
["bitfinex-derivatives","BTCF0:USTF0",1740396508770,0.2088793,95728.0,95727.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740396508959,0.4281793,95728.0,95727.0,0.0001567]
["bitfinex-derivatives","BTCF0:USTF0",1740396509961,0.7889793,95728.0,95727.0,0.0011567]
["bitfinex-derivatives","BTCF0:USTF0",1740396510458,0.7889793,95728.0,95719.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1740396510459,0.5801,95728.0,95719.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1740396510663,0.2088945,95721.0,95720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740396510864,0.2089142,95712.0,95710.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1740396511058,0.2089142,95712.0,95711.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740396511364,0.2089142,95712.0,95711.0,0.7312564]
["bitfinex-derivatives","BTCF0:USTF0",1740396511871,0.2069142,95712.0,95711.0,0.7312564]
["bitfinex-derivatives","BTCF0:USTF0",1740396512066,0.2069142,95712.0,95711.0,0.7637564]
["bitfinex-derivatives","BTCF0:USTF0",1740396512366,0.0522259,95717.0,95711.0,0.57066711]
["bitfinex-derivatives","BTCF0:USTF0",1740396512568,0.2611322,95718.0,95717.0,0.2088989]
["bitfinex-derivatives","BTCF0:USTF0",1740396512773,0.3608,95720.0,95717.0,0.0522251]
["bitfinex-derivatives","BTCF0:USTF0",1740396513071,0.2078992,95719.0,95718.0,0.261124]
["bitfinex-derivatives","BTCF0:USTF0",1740396513458,0.2078992,95719.0,95718.0,0.2088989]
["bitfinex-derivatives","BTCF0:USTF0",1740396514167,0.6219256,95720.0,95719.0,0.2088989]
["bitfinex-derivatives","BTCF0:USTF0",1740396514370,0.5697011,95720.0,95719.0,0.2088989]
["bitfinex-derivatives","BTCF0:USTF0",1740396515576,0.5697011,95720.0,95719.0,0.2108989]
["bitfinex-derivatives","BTCF0:USTF0",1740396516571,0.5697011,95720.0,95719.0,0.2138989]
["bitfinex-derivatives","BTCF0:USTF0",1740396517669,0.5697011,95720.0,95719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740396523185,0.2089011,95720.0,95719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740396523391,0.5697011,95720.0,95719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740396526891,0.5697011,95720.0,95719.0,0.2138989]
["bitfinex-derivatives","BTCF0:USTF0",1740396527087,0.3608,95720.0,95719.0,0.2138989]
["bitfinex-derivatives","BTCF0:USTF0",1740396527291,0.4281794,95728.0,95727.0,0.2088815]
["bitfinex-derivatives","BTCF0:USTF0",1740396527495,0.0001561,95737.0,95727.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1740396527802,0.2088815,95727.0,95726.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740396528388,0.2078815,95727.0,95726.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740396529298,0.2078815,95727.0,95726.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740396529497,0.2078815,95727.0,95726.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740396531489,0.2078815,95727.0,95726.0,0.2721836]
["bitfinex-derivatives","BTCF0:USTF0",1740396531902,0.4130184,95731.0,95730.0,0.2088749]
["bitfinex-derivatives","BTCF0:USTF0",1740396531903,0.3608,95731.0,95730.0,0.2088749]
["bitfinex-derivatives","BTCF0:USTF0",1740396532094,0.0001561,95737.0,95730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740396532404,0.2610931,95733.0,95732.0,0.2610777]
["bitfinex-derivatives","BTCF0:USTF0",1740396532596,0.2610931,95733.0,95732.0,0.2710777]
["bitfinex-derivatives","BTCF0:USTF0",1740396534504,0.2630931,95733.0,95732.0,0.2720777]
["bitfinex-derivatives","BTCF0:USTF0",1740396534803,0.2660931,95733.0,95732.0,0.2730777]
["bitfinex-derivatives","BTCF0:USTF0",1740396535704,0.005,95733.0,95732.0,0.2730777]
["bitfinex-derivatives","BTCF0:USTF0",1740396535998,0.2138684,95733.0,95732.0,0.2730777]
["bitfinex-derivatives","BTCF0:USTF0",1740396538004,0.005,95733.0,95732.0,0.2730777]
["bitfinex-derivatives","BTCF0:USTF0",1740396539602,0.002,95733.0,95732.0,0.2730777]
["bitfinex-derivatives","BTCF0:USTF0",1740396539805,0.2088665,95734.0,95732.0,0.0632159]
["bitfinex-derivatives","BTCF0:USTF0",1740396540008,0.2088665,95734.0,95733.0,0.2188684]
["bitfinex-derivatives","BTCF0:USTF0",1740396542108,0.2090177,95737.0,95736.0,0.2088618]
["bitfinex-derivatives","BTCF0:USTF0",1740396542301,0.2090177,95737.0,95736.0,0.3473018]
["bitfinex-derivatives","BTCF0:USTF0",1740396542496,0.2090177,95737.0,95736.0,0.4100018]
["bitfinex-derivatives","BTCF0:USTF0",1740396543198,0.0001561,95737.0,95736.0,0.4100018]
["bitfinex-derivatives","BTCF0:USTF0",1740396543405,0.2090157,95737.0,95736.0,0.4100018]
["bitfinex-derivatives","BTCF0:USTF0",1740396544103,0.2100157,95737.0,95736.0,0.4100018]
["bitfinex-derivatives","BTCF0:USTF0",1740396544304,0.2110157,95737.0,95736.0,0.4100018]
["bitfinex-derivatives","BTCF0:USTF0",1740396545501,0.2110157,95737.0,95736.0,0.4000018]
["bitfinex-derivatives","BTCF0:USTF0",1740396545703,0.2110157,95737.0,95736.0,0.4100018]
["bitfinex-derivatives","BTCF0:USTF0",1740396562022,0.2110157,95737.0,95736.0,0.2815618]
["bitfinex-derivatives","BTCF0:USTF0",1740396562318,0.2110157,95737.0,95736.0,0.4100018]
["bitfinex-derivatives","BTCF0:USTF0",1740396564720,0.2110157,95737.0,95736.0,0.4410018]
["bitfinex-derivatives","BTCF0:USTF0",1740396567226,0.2100157,95737.0,95736.0,0.4410018]
["bitfinex-derivatives","BTCF0:USTF0",1740396567428,0.2110157,95737.0,95736.0,0.4410018]
["bitfinex-derivatives","BTCF0:USTF0",1740396573321,0.2100157,95737.0,95736.0,0.4410018]
["bitfinex-derivatives","BTCF0:USTF0",1740396575332,0.2100157,95737.0,95736.0,0.3125618]
["bitfinex-derivatives","BTCF0:USTF0",1740396575624,0.2100157,95737.0,95736.0,0.4409618]
["bitfinex-derivatives","BTCF0:USTF0",1740396575830,0.2090157,95737.0,95736.0,0.4409618]
["bitfinex-derivatives","BTCF0:USTF0",1740396576433,0.2100157,95737.0,95736.0,0.4409618]
["bitfinex-derivatives","BTCF0:USTF0",1740396577526,0.2110157,95737.0,95736.0,0.4409618]
["bitfinex-derivatives","BTCF0:USTF0",1740396591747,0.2100157,95737.0,95736.0,0.4409618]
["bitfinex-derivatives","BTCF0:USTF0",1740396591942,0.2110157,95737.0,95736.0,0.4409618]
["bitfinex-derivatives","BTCF0:USTF0",1740396592139,0.2110157,95737.0,95736.0,0.4309618]
["bitfinex-derivatives","BTCF0:USTF0",1740396596659,0.02306001,95759.0,95736.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1740396596850,0.0225,95759.0,95751.0,0.2088278]
["bitfinex-derivatives","BTCF0:USTF0",1740396597045,0.0225,95759.0,95752.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740396597046,0.0328,95758.0,95752.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740396597553,0.0328,95758.0,95756.0,0.2088182]
["bitfinex-derivatives","BTCF0:USTF0",1740396598349,0.0225,95759.0,95756.0,0.2088182]
["bitfinex-derivatives","BTCF0:USTF0",1740396598544,0.0225,95759.0,95758.0,0.2088138]
["bitfinex-derivatives","BTCF0:USTF0",1740396599052,0.0328,95769.0,95761.0,0.2088073]
["bitfinex-derivatives","BTCF0:USTF0",1740396599253,0.0328,95769.0,95761.0,0.3372073]
["bitfinex-derivatives","BTCF0:USTF0",1740396599557,0.0730025,95776.0,95761.0,0.3372073]
["bitfinex-derivatives","BTCF0:USTF0",1740396599739,0.0328,95775.0,95761.0,0.3472073]
["bitfinex-derivatives","BTCF0:USTF0",1740396600050,0.2415776,95775.0,95761.0,0.4434073]
["bitfinex-derivatives","BTCF0:USTF0",1740396600250,0.0730025,95789.0,95761.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1740396600443,0.0946,95785.0,95780.0,0.2087659]
["bitfinex-derivatives","BTCF0:USTF0",1740396600751,0.0946,95785.0,95780.0,0.3371259]
["bitfinex-derivatives","BTCF0:USTF0",1740396601143,0.0946,95785.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396601348,0.0313,95785.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396602343,0.2922457,95785.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396602740,0.2400558,95785.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396602945,0.0313,95785.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396603153,0.0235,95781.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396603855,0.0255,95781.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396604243,0.0245,95781.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396604448,0.0255,95781.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396607354,0.2342637,95781.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396607752,0.0255,95781.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396609249,0.2342637,95781.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396611963,0.2342637,95781.0,95780.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1740396612165,0.2342637,95781.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396615264,0.2342637,95781.0,95780.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1740396615458,0.2342637,95781.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396618369,0.2342637,95781.0,95780.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1740396618666,0.2342637,95781.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396619958,0.2342637,95781.0,95780.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1740396620153,0.2342637,95781.0,95780.0,0.4001259]
["bitfinex-derivatives","BTCF0:USTF0",1740396620360,0.2342637,95781.0,95780.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1740396620559,0.2342637,95781.0,95780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740396620759,0.2342637,95781.0,95774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740396620760,0.0521937,95776.0,95771.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740396620962,0.2609764,95773.0,95772.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1740396621263,0.2087833,95772.0,95771.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740396621461,0.2403833,95772.0,95771.0,0.12847661]
["bitfinex-derivatives","BTCF0:USTF0",1740396621857,0.2403833,95772.0,95771.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740396622062,0.2403833,95772.0,95771.0,0.12847661]
["bitfinex-derivatives","BTCF0:USTF0",1740396622766,0.2423833,95772.0,95771.0,0.12847661]
["bitfinex-derivatives","BTCF0:USTF0",1740396623170,0.2107833,95772.0,95771.0,0.12847661]
["bitfinex-derivatives","BTCF0:USTF0",1740396623361,0.2087833,95772.0,95771.0,0.12847661]
["bitfinex-derivatives","BTCF0:USTF0",1740396623665,0.2117833,95772.0,95771.0,0.33726211]
["bitfinex-derivatives","BTCF0:USTF0",1740396625074,0.2097833,95772.0,95771.0,0.33726211]
["bitfinex-derivatives","BTCF0:USTF0",1740396625365,0.2117833,95772.0,95771.0,0.33726211]
["bitfinex-derivatives","BTCF0:USTF0",1740396625566,0.2117833,95772.0,95771.0,0.12847661]
["bitfinex-derivatives","BTCF0:USTF0",1740396625970,0.2117833,95772.0,95771.0,0.33726211]
["bitfinex-derivatives","BTCF0:USTF0",1740396626166,0.2117833,95772.0,95771.0,0.12847661]
["bitfinex-derivatives","BTCF0:USTF0",1740396631870,0.2117833,95772.0,95771.0,0.12843661]
["bitfinex-derivatives","BTCF0:USTF0",1740396632079,0.2449833,95772.0,95771.0,0.12843661]
["bitfinex-derivatives","BTCF0:USTF0",1740396632970,0.2117833,95772.0,95771.0,0.12843661]
["bitfinex-derivatives","BTCF0:USTF0",1740396633180,0.2117833,95772.0,95771.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740396633477,0.2117833,95772.0,95771.0,0.12843661]
["bitfinex-derivatives","BTCF0:USTF0",1740396635279,0.2117833,95772.0,95771.0,0.33722211]
["bitfinex-derivatives","BTCF0:USTF0",1740396638888,0.2117833,95772.0,95771.0,0.34722211]
["bitfinex-derivatives","BTCF0:USTF0",1740396642785,0.2117833,95772.0,95771.0,0.03335661]
["bitfinex-derivatives","BTCF0:USTF0",1740396643084,0.2117833,95772.0,95771.0,0.16163661]
["bitfinex-derivatives","BTCF0:USTF0",1740396643281,0.2117833,95772.0,95771.0,0.12843661]
["bitfinex-derivatives","BTCF0:USTF0",1740396644192,0.2117833,95772.0,95771.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740396644504,0.2117833,95772.0,95771.0,0.12843661]
["bitfinex-derivatives","BTCF0:USTF0",1740396644888,0.2117833,95772.0,95771.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740396645090,0.2117833,95772.0,95771.0,0.12843661]
["bitfinex-derivatives","BTCF0:USTF0",1740396645392,0.5725833,95772.0,95771.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740396648088,0.5725833,95772.0,95771.0,0.01086729]
["bitfinex-derivatives","BTCF0:USTF0",1740396655803,0.2088073,95761.0,95760.0,0.1861631]
["bitfinex-derivatives","BTCF0:USTF0",1740396656292,0.2088073,95761.0,95760.0,0.19699141]
["bitfinex-derivatives","BTCF0:USTF0",1740396656490,0.2417073,95761.0,95760.0,0.19699141]
["bitfinex-derivatives","BTCF0:USTF0",1740396656996,0.2417073,95761.0,95760.0,0.19799141]
["bitfinex-derivatives","BTCF0:USTF0",1740396657393,0.2417073,95761.0,95760.0,0.19899141]
["bitfinex-derivatives","BTCF0:USTF0",1740396658201,0.2417073,95761.0,95760.0,0.01282831]
["bitfinex-derivatives","BTCF0:USTF0",1740396661901,0.208816,95757.0,95756.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740396662604,0.2088269,95752.0,95751.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740396662806,0.5696269,95752.0,95751.0,0.01114123]
["bitfinex-derivatives","BTCF0:USTF0",1740396663199,0.6009269,95752.0,95751.0,0.01114123]
["bitfinex-derivatives","BTCF0:USTF0",1740396664004,0.6009269,95752.0,95751.0,0.01414123]
["bitfinex-derivatives","BTCF0:USTF0",1740396664399,0.5989269,95752.0,95751.0,0.01414123]
["bitfinex-derivatives","BTCF0:USTF0",1740396664600,0.5989269,95752.0,95751.0,0.01114123]
["bitfinex-derivatives","BTCF0:USTF0",1740396664902,0.6019269,95752.0,95751.0,0.01214123]
["bitfinex-derivatives","BTCF0:USTF0",1740396665106,0.6039269,95752.0,95751.0,0.01214123]
["bitfinex-derivatives","BTCF0:USTF0",1740396665502,0.6039269,95752.0,95751.0,0.00115661]
["bitfinex-derivatives","BTCF0:USTF0",1740396666007,0.2088553,95739.0,95738.0,0.01064984]
["bitfinex-derivatives","BTCF0:USTF0",1740396666212,0.0522133,95740.0,95736.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740396666409,0.2088596,95737.0,95736.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740396666914,0.2078596,95737.0,95736.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740396667508,0.2088596,95737.0,95736.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740396667718,0.2098596,95737.0,95736.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740396667906,0.002,95737.0,95736.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740396668102,0.002,95737.0,95736.0,0.2396618]
["bitfinex-derivatives","BTCF0:USTF0",1740396668702,0.2108596,95737.0,95736.0,0.2396618]
["bitfinex-derivatives","BTCF0:USTF0",1740396668902,0.2108596,95737.0,95736.0,0.3681818]
["bitfinex-derivatives","BTCF0:USTF0",1740396669103,0.004,95737.0,95736.0,0.3681818]
["bitfinex-derivatives","BTCF0:USTF0",1740396669304,0.2128596,95737.0,95736.0,0.3681818]
["bitfinex-derivatives","BTCF0:USTF0",1740396669703,0.006,95737.0,95736.0,0.3681818]
["bitfinex-derivatives","BTCF0:USTF0",1740396670103,0.2088565,95739.0,95738.0,0.2610696]
["bitfinex-derivatives","BTCF0:USTF0",1740396670308,0.0522124,95742.0,95741.0,0.2088465]
["bitfinex-derivatives","BTCF0:USTF0",1740396670509,0.26121291,95746.0,95745.0,0.2088422]
["bitfinex-derivatives","BTCF0:USTF0",1740396670701,0.26121291,95746.0,95745.0,0.2704422]
["bitfinex-derivatives","BTCF0:USTF0",1740396671510,0.26121291,95746.0,95745.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740396672014,0.26521291,95746.0,95745.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740396673005,0.26821291,95746.0,95745.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740396673907,0.26421291,95746.0,95745.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740396674405,0.26521291,95746.0,95745.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740396675007,0.26521291,95746.0,95745.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740396675203,0.26521291,95746.0,95736.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740396675204,0.00415661,95746.0,95736.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740396675410,0.2088575,95738.0,95737.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740396676919,0.2400575,95738.0,95737.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740396677422,0.2400575,95738.0,95735.0,0.01074809]
["bitfinex-derivatives","BTCF0:USTF0",1740396677423,0.2088618,95736.0,95735.0,0.01074809]
["bitfinex-derivatives","BTCF0:USTF0",1740396677617,0.0625,95738.0,95728.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740396677813,0.2088771,95729.0,95728.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740396679012,0.2088771,95729.0,95728.0,0.04369278]
["bitfinex-derivatives","BTCF0:USTF0",1740396679912,0.2088771,95729.0,95728.0,0.04469278]
["bitfinex-derivatives","BTCF0:USTF0",1740396680318,0.2088771,95729.0,95728.0,0.07769278]
["bitfinex-derivatives","BTCF0:USTF0",1740396680619,0.2088771,95729.0,95728.0,0.07669278]
["bitfinex-derivatives","BTCF0:USTF0",1740396684817,0.2088771,95729.0,95728.0,0.28557208]
["bitfinex-derivatives","BTCF0:USTF0",1740396686222,0.2088771,95729.0,95728.0,0.07669278]
["bitfinex-derivatives","BTCF0:USTF0",1740396687617,0.2088771,95729.0,95728.0,0.28557208]
["bitfinex-derivatives","BTCF0:USTF0",1740396689816,0.2088771,95729.0,95728.0,0.07669278]
["bitfinex-derivatives","BTCF0:USTF0",1740396695322,0.2088771,95729.0,95728.0,0.28557208]
["bitfinex-derivatives","BTCF0:USTF0",1740396695827,0.3608,95738.0,95728.0,0.08669278]
["bitfinex-derivatives","BTCF0:USTF0",1740396696023,0.2610682,95742.0,95741.0,0.2088426]
["bitfinex-derivatives","BTCF0:USTF0",1740396696218,0.0522109,95745.0,95741.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1740396696520,0.2610553,95745.0,95744.0,0.2088444]
["bitfinex-derivatives","BTCF0:USTF0",1740396697126,0.2088444,95745.0,95744.0,0.2088444]
["bitfinex-derivatives","BTCF0:USTF0",1740396697331,0.261055,95745.0,95744.0,0.2610532]
["bitfinex-derivatives","BTCF0:USTF0",1740396697517,0.261055,95745.0,95744.0,0.2088422]
["bitfinex-derivatives","BTCF0:USTF0",1740396697722,0.265055,95745.0,95744.0,0.2088422]
["bitfinex-derivatives","BTCF0:USTF0",1740396698122,0.2128444,95745.0,95744.0,0.2088422]
["bitfinex-derivatives","BTCF0:USTF0",1740396698823,0.004,95745.0,95744.0,0.2188422]
["bitfinex-derivatives","BTCF0:USTF0",1740396699018,0.0321,95766.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740396699220,0.2610335,95756.0,95755.0,0.208816]
["bitfinex-derivatives","BTCF0:USTF0",1740396699433,0.2610335,95756.0,95755.0,0.790716]
["bitfinex-derivatives","BTCF0:USTF0",1740396699626,0.0522017,95762.0,95755.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1740396699930,0.2088031,95763.0,95757.0,0.208816]
["bitfinex-derivatives","BTCF0:USTF0",1740396700133,0.0055671,95758.0,95757.0,0.218816]
["bitfinex-derivatives","BTCF0:USTF0",1740396700525,0.2143809,95758.0,95757.0,0.218816]
["bitfinex-derivatives","BTCF0:USTF0",1740396700720,0.0055671,95758.0,95757.0,0.218816]
["bitfinex-derivatives","BTCF0:USTF0",1740396700926,0.2128138,95758.0,95757.0,0.218816]
["bitfinex-derivatives","BTCF0:USTF0",1740396701324,0.2138138,95758.0,95757.0,0.218816]
["bitfinex-derivatives","BTCF0:USTF0",1740396701525,0.005,95758.0,95757.0,0.218816]
["bitfinex-derivatives","BTCF0:USTF0",1740396702326,0.002,95758.0,95757.0,0.218816]
["bitfinex-derivatives","BTCF0:USTF0",1740396702526,0.002,95758.0,95757.0,0.219816]
["bitfinex-derivatives","BTCF0:USTF0",1740396702723,0.0523551,95767.0,95757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740396703027,0.2089508,95767.0,95766.0,0.5695964]
["bitfinex-derivatives","BTCF0:USTF0",1740396703226,0.2089508,95767.0,95766.0,0.6983964]
["bitfinex-derivatives","BTCF0:USTF0",1740396704231,0.0001566,95767.0,95766.0,0.6983964]
["bitfinex-derivatives","BTCF0:USTF0",1740396704434,0.2089508,95767.0,95766.0,0.7093964]
["bitfinex-derivatives","BTCF0:USTF0",1740396704932,0.2089508,95767.0,95766.0,0.72027532]
["bitfinex-derivatives","BTCF0:USTF0",1740396705729,0.0001566,95767.0,95766.0,0.72027532]
["bitfinex-derivatives","BTCF0:USTF0",1740396705929,0.2089508,95767.0,95766.0,0.72027532]
["bitfinex-derivatives","BTCF0:USTF0",1740396706329,0.2089508,95767.0,95766.0,0.72127532]
["bitfinex-derivatives","BTCF0:USTF0",1740396706527,0.0001566,95767.0,95766.0,0.72127532]
["bitfinex-derivatives","BTCF0:USTF0",1740396706735,0.2089508,95767.0,95766.0,0.72127532]
["bitfinex-derivatives","BTCF0:USTF0",1740396710844,0.2089508,95767.0,95766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740396711044,0.3047508,95767.0,95766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740396711339,0.3047508,95767.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396727955,0.2397508,95767.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396728149,0.0001566,95767.0,95766.0,0.2107964]
["bitfinex-derivatives","BTCF0:USTF0",1740396728353,0.0001566,95767.0,95766.0,0.2207964]
["bitfinex-derivatives","BTCF0:USTF0",1740396728743,0.2089508,95767.0,95766.0,0.2207964]
["bitfinex-derivatives","BTCF0:USTF0",1740396732249,0.2089508,95767.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396732659,0.2089508,95767.0,95766.0,0.2107964]
["bitfinex-derivatives","BTCF0:USTF0",1740396732851,0.2089508,95767.0,95766.0,0.2207964]
["bitfinex-derivatives","BTCF0:USTF0",1740396733047,0.2089508,95767.0,95766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740396733248,0.2089508,95767.0,95766.0,0.2207964]
["bitfinex-derivatives","BTCF0:USTF0",1740396733451,0.2089508,95767.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396734956,0.2397508,95767.0,95766.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1740396736858,0.2397508,95767.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396761371,0.2397508,95767.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740396761372,0.2088335,95749.0,95748.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740396761770,0.2088487,95742.0,95741.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740396761964,0.2088487,95742.0,95741.0,0.04075252]
["bitfinex-derivatives","BTCF0:USTF0",1740396762171,0.5696487,95742.0,95741.0,0.01075252]
["bitfinex-derivatives","BTCF0:USTF0",1740396762371,0.2088618,95736.0,95735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740396762971,0.052215,95737.0,95729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740396763271,0.218864,95735.0,95729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740396763471,0.217864,95735.0,95729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740396765073,0.218864,95735.0,95729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740396765275,0.220864,95735.0,95729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740396765578,0.2088749,95730.0,95729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740396765769,0.2178749,95730.0,95729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740396769167,0.2088771,95729.0,95728.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740396769379,0.2178771,95729.0,95728.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740396770281,0.2178771,95729.0,95728.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740396777482,0.2088771,95729.0,95728.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740396782085,0.12852,95746.0,95728.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740396782291,0.2088771,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740396783688,0.2098771,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740396783986,0.2108771,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740396785185,0.2108771,95733.0,95732.0,0.5696705]
["bitfinex-derivatives","BTCF0:USTF0",1740396785381,0.002,95733.0,95732.0,0.5696705]
["bitfinex-derivatives","BTCF0:USTF0",1740396785584,0.002,95733.0,95732.0,0.5796705]
["bitfinex-derivatives","BTCF0:USTF0",1740396785981,0.2108684,95733.0,95732.0,0.5796705]
["bitfinex-derivatives","BTCF0:USTF0",1740396790195,0.2108684,95733.0,95732.0,0.6123705]
["bitfinex-derivatives","BTCF0:USTF0",1740396792893,0.002,95733.0,95732.0,0.6123705]
["bitfinex-derivatives","BTCF0:USTF0",1740396794184,0.2088659,95735.0,95732.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1740396794394,0.2088659,95735.0,95734.0,0.2188662]
["bitfinex-derivatives","BTCF0:USTF0",1740396794790,0.0522155,95736.0,95732.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740396794791,0.2088684,95733.0,95732.0,0.6545804]
["bitfinex-derivatives","BTCF0:USTF0",1740396794990,0.2088684,95733.0,95732.0,0.7931404]
["bitfinex-derivatives","BTCF0:USTF0",1740396795195,0.2088684,95733.0,95732.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1740396795795,0.2088684,95733.0,95732.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740396795998,0.2088684,95733.0,95732.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740396796199,0.2727684,95733.0,95732.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1740396796893,0.2088771,95729.0,95728.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740396797099,0.2088771,95729.0,95728.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1740396797502,0.2088771,95729.0,95728.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740396797801,0.2088771,95729.0,95728.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1740396798204,0.2088771,95729.0,95728.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1740396803899,0.2088771,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740396806397,0.2088771,95729.0,95728.0,0.2098793]
["bitfinex-derivatives","BTCF0:USTF0",1740396808513,0.2088771,95729.0,95728.0,0.3382393]
["bitfinex-derivatives","BTCF0:USTF0",1740396816921,0.2088771,95729.0,95728.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740396817318,0.2088771,95729.0,95728.0,0.3382393]
["bitfinex-derivatives","BTCF0:USTF0",1740396820909,0.2610888,95736.0,95735.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1740396821220,0.2610888,95736.0,95735.0,0.569664]
["bitfinex-derivatives","BTCF0:USTF0",1740396821412,0.2610888,95736.0,95735.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1740396821718,0.2610888,95736.0,95735.0,0.240564]
["bitfinex-derivatives","BTCF0:USTF0",1740396822116,0.2620888,95736.0,95735.0,0.240564]
["bitfinex-derivatives","BTCF0:USTF0",1740396835614,0.2620888,95736.0,95735.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740396835818,0.0532157,95736.0,95732.0,0.0522172]
["bitfinex-derivatives","BTCF0:USTF0",1740396836019,0.2088684,95733.0,95732.0,0.261085]
["bitfinex-derivatives","BTCF0:USTF0",1740396836230,0.2088727,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740396836432,0.2088727,95731.0,95730.0,0.6979949]
["bitfinex-derivatives","BTCF0:USTF0",1740396837931,0.2088727,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740396838132,0.2088727,95731.0,95730.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1740396838429,0.2088727,95731.0,95730.0,0.6979949]
["bitfinex-derivatives","BTCF0:USTF0",1740396839028,0.2088727,95731.0,95730.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1740396839436,0.0522188,95730.0,95727.0,0.04365118]
["bitfinex-derivatives","BTCF0:USTF0",1740396839625,0.2610937,95730.0,95729.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1740396841137,0.2610937,95730.0,95729.0,0.3371971]
["bitfinex-derivatives","BTCF0:USTF0",1740396841334,0.2610937,95730.0,95729.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1740396841632,0.2610937,95730.0,95729.0,0.3371971]
["bitfinex-derivatives","BTCF0:USTF0",1740396841823,0.2610937,95730.0,95729.0,0.3678971]
["bitfinex-derivatives","BTCF0:USTF0",1740396843524,0.2610937,95730.0,95729.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1740396843926,0.2610937,95730.0,95729.0,0.3678971]
["bitfinex-derivatives","BTCF0:USTF0",1740396844224,0.2610937,95730.0,95729.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1740396844629,0.2610937,95730.0,95729.0,0.3678971]
["bitfinex-derivatives","BTCF0:USTF0",1740396848025,0.2088749,95730.0,95729.0,0.3678971]
["bitfinex-derivatives","BTCF0:USTF0",1740396848228,0.2088749,95730.0,95729.0,0.4301099]
["bitfinex-derivatives","BTCF0:USTF0",1740396852935,0.2088749,95730.0,95729.0,0.4311099]
["bitfinex-derivatives","BTCF0:USTF0",1740396853338,0.2088749,95730.0,95729.0,0.4331099]
["bitfinex-derivatives","BTCF0:USTF0",1740396853932,0.2088749,95730.0,95729.0,0.4321099]
["bitfinex-derivatives","BTCF0:USTF0",1740396854127,0.2088749,95730.0,95729.0,0.4311099]
["bitfinex-derivatives","BTCF0:USTF0",1740396856435,0.2088749,95730.0,95729.0,0.4301099]
["bitfinex-derivatives","BTCF0:USTF0",1740396856638,0.2088749,95730.0,95729.0,0.4311099]
["bitfinex-derivatives","BTCF0:USTF0",1740396857137,0.2088749,95730.0,95729.0,0.4301099]
["bitfinex-derivatives","BTCF0:USTF0",1740396857327,0.2088749,95730.0,95729.0,0.4311099]
["bitfinex-derivatives","BTCF0:USTF0",1740396858131,0.2088749,95730.0,95729.0,0.4331099]
["bitfinex-derivatives","BTCF0:USTF0",1740396860039,0.2088749,95730.0,95729.0,0.4341099]
["bitfinex-derivatives","BTCF0:USTF0",1740396860240,0.2088749,95730.0,95729.0,0.4321099]
["bitfinex-derivatives","BTCF0:USTF0",1740396862049,0.0522182,95732.0,95729.0,0.2232387]
["bitfinex-derivatives","BTCF0:USTF0",1740396862243,0.3132943,95741.0,95740.0,0.2088465]
["bitfinex-derivatives","BTCF0:USTF0",1740396862446,0.0522112,95744.0,95740.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1740396862649,0.26121169,95745.0,95744.0,0.2088444]
["bitfinex-derivatives","BTCF0:USTF0",1740396862846,0.26121169,95745.0,95744.0,0.2188444]
["bitfinex-derivatives","BTCF0:USTF0",1740396865251,0.26121169,95745.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740396865451,0.2088487,95742.0,95741.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740396865650,0.2088487,95742.0,95741.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1740396865857,0.2088487,95742.0,95741.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1740396866647,0.2098487,95742.0,95741.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1740396868353,0.001,95742.0,95741.0,0.3371709]
["bitfinex-derivatives","BTCF0:USTF0",1740396868552,0.2098487,95742.0,95741.0,0.3371709]
["bitfinex-derivatives","BTCF0:USTF0",1740396868754,0.001,95742.0,95741.0,0.3471709]
["bitfinex-derivatives","BTCF0:USTF0",1740396869057,0.2098487,95742.0,95741.0,0.3471709]
["bitfinex-derivatives","BTCF0:USTF0",1740396874357,0.001,95742.0,95741.0,0.3471709]
["bitfinex-derivatives","BTCF0:USTF0",1740396875461,0.00015669,95745.0,95744.0,0.2088444]
["bitfinex-derivatives","BTCF0:USTF0",1740396875666,0.00015669,95745.0,95744.0,0.2825444]
["bitfinex-derivatives","BTCF0:USTF0",1740396875967,0.20899889,95745.0,95744.0,0.2825444]
["bitfinex-derivatives","BTCF0:USTF0",1740396876766,0.20999889,95745.0,95744.0,0.2825444]
["bitfinex-derivatives","BTCF0:USTF0",1740396879569,0.00115669,95745.0,95744.0,0.2825444]
["bitfinex-derivatives","BTCF0:USTF0",1740396879777,0.20999889,95745.0,95744.0,0.2825444]
["bitfinex-derivatives","BTCF0:USTF0",1740396880069,0.00115669,95745.0,95744.0,0.2825444]
["bitfinex-derivatives","BTCF0:USTF0",1740396885461,0.2610034,95768.0,95767.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1740396885671,0.272292,95768.0,95767.0,0.337072]
["bitfinex-derivatives","BTCF0:USTF0",1740396885862,0.272292,95768.0,95767.0,0.347072]
["bitfinex-derivatives","BTCF0:USTF0",1740396886664,0.272292,95768.0,95767.0,0.348072]
["bitfinex-derivatives","BTCF0:USTF0",1740396887973,0.272292,95768.0,95767.0,0.349072]
["bitfinex-derivatives","BTCF0:USTF0",1740396889876,0.272292,95768.0,95767.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740396890077,0.302392,95768.0,95767.0,0.14280745]
["bitfinex-derivatives","BTCF0:USTF0",1740396890269,0.302392,95768.0,95767.0,0.01452745]
["bitfinex-derivatives","BTCF0:USTF0",1740396891775,0.302392,95768.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396893571,0.302392,95768.0,95767.0,0.01469569]
["bitfinex-derivatives","BTCF0:USTF0",1740396900791,0.302392,95768.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396902387,0.302392,95768.0,95767.0,0.01489929]
["bitfinex-derivatives","BTCF0:USTF0",1740396902691,0.302392,95768.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396905088,0.302392,95768.0,95767.0,0.01502526]
["bitfinex-derivatives","BTCF0:USTF0",1740396906579,0.302392,95768.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396907697,0.302392,95768.0,95767.0,0.01456971]
["bitfinex-derivatives","BTCF0:USTF0",1740396910799,0.272292,95768.0,95767.0,0.22336391]
["bitfinex-derivatives","BTCF0:USTF0",1740396911093,0.6217821,95772.0,95771.0,0.2087855]
["bitfinex-derivatives","BTCF0:USTF0",1740396911492,0.6217821,95772.0,95771.0,0.2745855]
["bitfinex-derivatives","BTCF0:USTF0",1740396912088,0.2609821,95772.0,95771.0,0.2745855]
["bitfinex-derivatives","BTCF0:USTF0",1740396912293,0.2609821,95772.0,95771.0,0.2755855]
["bitfinex-derivatives","BTCF0:USTF0",1740396913093,0.2609821,95772.0,95771.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740396913296,0.2609821,95772.0,95771.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740396914798,0.2609821,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396916089,0.27351749,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396917090,0.2609821,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396918190,0.2609821,95772.0,95771.0,0.2107855]
["bitfinex-derivatives","BTCF0:USTF0",1740396918585,0.2609821,95772.0,95771.0,0.2420855]
["bitfinex-derivatives","BTCF0:USTF0",1740396919196,0.2609821,95772.0,95771.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740396922991,0.27376075,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396925298,0.2609821,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740396941814,0.2609821,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740396942418,0.2087877,95770.0,95769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740396961944,0.2406877,95770.0,95769.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740396984551,0.0319,95770.0,95766.0,0.01268935]
["bitfinex-derivatives","BTCF0:USTF0",1740396984753,0.0319,95770.0,95758.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740396984754,0.3608,95767.0,95758.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1740396985053,0.2088226,95754.0,95753.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740396985358,0.2088335,95749.0,95746.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1740396985555,0.5696335,95749.0,95746.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1740396986759,0.5696335,95749.0,95748.0,0.25058041]
["bitfinex-derivatives","BTCF0:USTF0",1740396988957,0.3608,95749.0,95746.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1740396989156,0.2088378,95747.0,95746.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1740396990155,0.2088509,95741.0,95740.0,0.0451502]
["bitfinex-derivatives","BTCF0:USTF0",1740396992749,0.2098509,95741.0,95740.0,0.0451502]
["bitfinex-derivatives","BTCF0:USTF0",1740396995154,0.2088509,95741.0,95740.0,0.0451502]
["bitfinex-derivatives","BTCF0:USTF0",1740397005458,0.2088509,95741.0,95740.0,0.2540033]
["bitfinex-derivatives","BTCF0:USTF0",1740397005971,0.2610602,95744.0,95743.0,0.2088465]
["bitfinex-derivatives","BTCF0:USTF0",1740397006163,0.313261,95749.0,95748.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1740397006767,0.2088435,95749.0,95748.0,0.2610349]
["bitfinex-derivatives","BTCF0:USTF0",1740397007560,0.2088435,95749.0,95748.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1740397010576,0.0522078,95750.0,95747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740397010779,0.2088356,95748.0,95747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740397010966,0.2088422,95745.0,95744.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1740397011267,0.2088444,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397011473,0.2736444,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397020774,0.2088444,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397021288,0.2088444,95744.0,95743.0,0.5696465]
["bitfinex-derivatives","BTCF0:USTF0",1740397021588,0.2088444,95744.0,95743.0,0.6977665]
["bitfinex-derivatives","BTCF0:USTF0",1740397022583,0.2088444,95744.0,95743.0,0.6997665]
["bitfinex-derivatives","BTCF0:USTF0",1740397023270,0.2088444,95744.0,95743.0,0.7007665]
["bitfinex-derivatives","BTCF0:USTF0",1740397024391,0.2088444,95744.0,95743.0,0.6987665]
["bitfinex-derivatives","BTCF0:USTF0",1740397024581,0.36140001,95760.0,95743.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1740397024890,0.2088378,95750.0,95749.0,0.2710266]
["bitfinex-derivatives","BTCF0:USTF0",1740397025890,0.0522084,95749.0,95744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740397026080,0.2088444,95744.0,95743.0,0.7003655]
["bitfinex-derivatives","BTCF0:USTF0",1740397026281,0.2088444,95744.0,95743.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1740397026681,0.2088444,95744.0,95743.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1740397027392,0.2088444,95744.0,95743.0,0.6977665]
["bitfinex-derivatives","BTCF0:USTF0",1740397027584,0.2088444,95744.0,95743.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1740397029592,0.2088444,95744.0,95743.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1740397030291,0.2088444,95744.0,95743.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1740397031385,0.2088444,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397043489,0.0522106,95745.0,95741.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1740397043690,0.2088444,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397048796,0.0522106,95745.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397049103,0.2088444,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397053302,0.2088444,95744.0,95743.0,0.5696465]
["bitfinex-derivatives","BTCF0:USTF0",1740397053503,0.0318,95756.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397053703,0.2610481,95748.0,95747.0,0.2610376]
["bitfinex-derivatives","BTCF0:USTF0",1740397054302,0.2610481,95748.0,95747.0,0.2088295]
["bitfinex-derivatives","BTCF0:USTF0",1740397065214,0.0522074,95751.0,95746.0,0.0522099]
["bitfinex-derivatives","BTCF0:USTF0",1740397065413,0.00015669,95757.0,95754.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1740397065622,0.26117949,95757.0,95756.0,0.2088182]
["bitfinex-derivatives","BTCF0:USTF0",1740397066115,0.26117949,95757.0,95756.0,0.5696182]
["bitfinex-derivatives","BTCF0:USTF0",1740397070315,0.26117949,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397070506,0.26117949,95757.0,95756.0,0.5696182]
["bitfinex-derivatives","BTCF0:USTF0",1740397072609,0.26117949,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397072817,0.26117949,95757.0,95756.0,0.5696182]
["bitfinex-derivatives","BTCF0:USTF0",1740397073012,0.26117949,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397073930,0.26117949,95757.0,95756.0,0.5696182]
["bitfinex-derivatives","BTCF0:USTF0",1740397075816,0.26117949,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397077609,0.05236129,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397077815,0.26117729,95757.0,95756.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1740397078814,0.00015669,95757.0,95750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740397079013,0.2088291,95751.0,95750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740397079220,0.2088291,95751.0,95750.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1740397079516,0.2401291,95751.0,95750.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1740397086023,0.2401291,95751.0,95750.0,0.3671713]
["bitfinex-derivatives","BTCF0:USTF0",1740397086024,0.2088291,95751.0,95750.0,0.3671713]
["bitfinex-derivatives","BTCF0:USTF0",1740397086429,0.2088291,95751.0,95750.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1740397086614,0.2088291,95751.0,95750.0,0.3671713]
["bitfinex-derivatives","BTCF0:USTF0",1740397087016,0.2088291,95751.0,95750.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1740397087222,0.2088291,95751.0,95750.0,0.3671713]
["bitfinex-derivatives","BTCF0:USTF0",1740397087422,0.2088291,95751.0,95750.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1740397087618,0.2088291,95751.0,95750.0,0.3671713]
["bitfinex-derivatives","BTCF0:USTF0",1740397088542,0.2088291,95751.0,95750.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1740397088846,0.2088291,95751.0,95750.0,0.3671713]
["bitfinex-derivatives","BTCF0:USTF0",1740397094547,0.2088291,95751.0,95750.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740397094751,0.3608,95755.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397094959,0.2088422,95745.0,95744.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1740397096235,0.2088422,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397097449,0.2088509,95741.0,95740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740397098044,0.2704509,95741.0,95740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740397098645,0.2395509,95741.0,95740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740397099045,0.2395509,95741.0,95740.0,0.2746531]
["bitfinex-derivatives","BTCF0:USTF0",1740397099538,0.2395509,95741.0,95740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740397099743,0.2395509,95741.0,95740.0,0.2746531]
["bitfinex-derivatives","BTCF0:USTF0",1740397101649,0.2395509,95741.0,95740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740397102152,0.2395509,95741.0,95740.0,0.2746531]
["bitfinex-derivatives","BTCF0:USTF0",1740397102348,0.2395509,95741.0,95740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740397103049,0.2395509,95741.0,95740.0,0.2746531]
["bitfinex-derivatives","BTCF0:USTF0",1740397103251,0.2395509,95741.0,95740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740397105342,0.2395509,95741.0,95740.0,0.2746531]
["bitfinex-derivatives","BTCF0:USTF0",1740397105538,0.2395509,95741.0,95740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740397106150,0.2395509,95741.0,95740.0,0.2746531]
["bitfinex-derivatives","BTCF0:USTF0",1740397107047,0.2395509,95741.0,95740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740397107448,0.2395509,95741.0,95740.0,0.2746531]
["bitfinex-derivatives","BTCF0:USTF0",1740397108351,0.2395509,95741.0,95740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740397109052,0.2395509,95741.0,95740.0,0.2746531]
["bitfinex-derivatives","BTCF0:USTF0",1740397109559,0.30006303,95741.0,95740.0,0.2746531]
["bitfinex-derivatives","BTCF0:USTF0",1740397110258,0.30006303,95741.0,95740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740397111157,0.30006303,95741.0,95740.0,0.2746531]
["bitfinex-derivatives","BTCF0:USTF0",1740397111361,0.30006303,95741.0,95740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740397111861,0.2395509,95741.0,95740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740397112951,0.2395509,95741.0,95740.0,0.2746531]
["bitfinex-derivatives","BTCF0:USTF0",1740397114155,0.2088509,95741.0,95740.0,0.2746531]
["bitfinex-derivatives","BTCF0:USTF0",1740397117564,0.21920055,95751.0,95740.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740397117859,0.21920055,95751.0,95750.0,0.2088313]
["bitfinex-derivatives","BTCF0:USTF0",1740397118066,0.21920055,95751.0,95750.0,0.3367913]
["bitfinex-derivatives","BTCF0:USTF0",1740397118359,0.21920055,95751.0,95750.0,0.3994913]
["bitfinex-derivatives","BTCF0:USTF0",1740397118563,0.21920055,95751.0,95750.0,0.4402913]
["bitfinex-derivatives","BTCF0:USTF0",1740397119260,0.21920055,95755.0,95750.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1740397119463,0.21920055,95755.0,95754.0,0.2088226]
["bitfinex-derivatives","BTCF0:USTF0",1740397121363,0.42802095,95755.0,95754.0,0.2088226]
["bitfinex-derivatives","BTCF0:USTF0",1740397122056,0.21920055,95755.0,95754.0,0.2088226]
["bitfinex-derivatives","BTCF0:USTF0",1740397122365,0.20897329,95757.0,95753.0,0.0522061]
["bitfinex-derivatives","BTCF0:USTF0",1740397122567,0.20897329,95757.0,95756.0,0.2088182]
["bitfinex-derivatives","BTCF0:USTF0",1740397122866,0.20897329,95757.0,95756.0,0.5696182]
["bitfinex-derivatives","BTCF0:USTF0",1740397123364,0.20897329,95757.0,95756.0,0.2088182]
["bitfinex-derivatives","BTCF0:USTF0",1740397123564,0.20897329,95757.0,95756.0,0.5696182]
["bitfinex-derivatives","BTCF0:USTF0",1740397123765,0.00015669,95757.0,95756.0,0.5696182]
["bitfinex-derivatives","BTCF0:USTF0",1740397125765,0.00015669,95757.0,95756.0,0.5796182]
["bitfinex-derivatives","BTCF0:USTF0",1740397136570,0.00015669,95757.0,95756.0,0.9404182]
["bitfinex-derivatives","BTCF0:USTF0",1740397137473,0.00015669,95757.0,95756.0,1.0683382]
["bitfinex-derivatives","BTCF0:USTF0",1740397148674,0.2087978,95766.0,95756.0,1.0683382]
["bitfinex-derivatives","BTCF0:USTF0",1740397148675,0.2926939,95768.0,95767.0,0.2087942]
["bitfinex-derivatives","BTCF0:USTF0",1740397148977,0.2926939,95768.0,95767.0,0.6974742]
["bitfinex-derivatives","BTCF0:USTF0",1740397149179,0.0317,95768.0,95767.0,0.6974742]
["bitfinex-derivatives","BTCF0:USTF0",1740397149375,0.2087862,95771.0,95768.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1740397149679,0.2087898,95770.0,95768.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1740397150881,0.2402898,95769.0,95768.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1740397151276,0.0315,95769.0,95768.0,0.208792]
["bitfinex-derivatives","BTCF0:USTF0",1740397151879,0.2402898,95769.0,95768.0,0.209792]
["bitfinex-derivatives","BTCF0:USTF0",1740397152582,0.2402898,95769.0,95768.0,0.570592]
["bitfinex-derivatives","BTCF0:USTF0",1740397152789,0.2402898,95769.0,95768.0,0.571592]
["bitfinex-derivatives","BTCF0:USTF0",1740397153173,0.0315,95769.0,95768.0,0.571592]
["bitfinex-derivatives","BTCF0:USTF0",1740397153875,0.0315,95769.0,95768.0,0.58320112]
["bitfinex-derivatives","BTCF0:USTF0",1740397154384,0.2402898,95769.0,95768.0,0.58320112]
["bitfinex-derivatives","BTCF0:USTF0",1740397156086,0.2402898,95769.0,95768.0,0.71108112]
["bitfinex-derivatives","BTCF0:USTF0",1740397160580,0.2402898,95769.0,95768.0,0.71104112]
["bitfinex-derivatives","BTCF0:USTF0",1740397166692,0.2402898,95769.0,95768.0,0.35024112]
["bitfinex-derivatives","BTCF0:USTF0",1740397166990,0.2402898,95769.0,95768.0,0.71104112]
["bitfinex-derivatives","BTCF0:USTF0",1740397168783,0.2402898,95769.0,95768.0,0.71004112]
["bitfinex-derivatives","BTCF0:USTF0",1740397171896,0.2402898,95769.0,95768.0,0.70904112]
["bitfinex-derivatives","BTCF0:USTF0",1740397172083,0.2402898,95769.0,95768.0,0.71004112]
["bitfinex-derivatives","BTCF0:USTF0",1740397172392,0.2402898,95769.0,95768.0,0.34924112]
["bitfinex-derivatives","BTCF0:USTF0",1740397172793,0.2402898,95769.0,95768.0,0.71004112]
["bitfinex-derivatives","BTCF0:USTF0",1740397177586,0.2402898,95769.0,95768.0,0.34924112]
["bitfinex-derivatives","BTCF0:USTF0",1740397177892,0.2402898,95769.0,95768.0,0.70904112]
["bitfinex-derivatives","BTCF0:USTF0",1740397178089,0.2402898,95769.0,95768.0,0.71004112]
["bitfinex-derivatives","BTCF0:USTF0",1740397178487,0.2402898,95769.0,95768.0,0.71104112]
["bitfinex-derivatives","BTCF0:USTF0",1740397178897,0.2402898,95769.0,95768.0,0.35024112]
["bitfinex-derivatives","BTCF0:USTF0",1740397179095,0.2402898,95769.0,95768.0,0.71104112]
["bitfinex-derivatives","BTCF0:USTF0",1740397179594,0.2402898,95769.0,95768.0,0.71004112]
["bitfinex-derivatives","BTCF0:USTF0",1740397180490,0.2087898,95769.0,95768.0,0.71004112]
["bitfinex-derivatives","BTCF0:USTF0",1740397180687,0.2087849,95772.0,95771.0,0.2087855]
["bitfinex-derivatives","BTCF0:USTF0",1740397180888,0.2087849,95772.0,95771.0,0.2187855]
["bitfinex-derivatives","BTCF0:USTF0",1740397181692,0.0308,95777.0,95776.0,0.2087746]
["bitfinex-derivatives","BTCF0:USTF0",1740397181911,0.0001566,95778.0,95777.0,0.2087724]
["bitfinex-derivatives","BTCF0:USTF0",1740397182095,0.0001566,95778.0,95777.0,0.3688724]
["bitfinex-derivatives","BTCF0:USTF0",1740397182096,0.2089268,95778.0,95777.0,0.3688724]
["bitfinex-derivatives","BTCF0:USTF0",1740397184904,0.0001566,95778.0,95777.0,0.3788724]
["bitfinex-derivatives","BTCF0:USTF0",1740397185797,0.25033326,95794.0,95777.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1740397186003,0.45907866,95790.0,95787.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740397186195,0.25033326,95790.0,95789.0,0.2187463]
["bitfinex-derivatives","BTCF0:USTF0",1740397186503,0.45907736,95790.0,95789.0,0.2187463]
["bitfinex-derivatives","BTCF0:USTF0",1740397187794,0.45907736,95790.0,95789.0,0.2197463]
["bitfinex-derivatives","BTCF0:USTF0",1740397187990,0.25033326,95790.0,95789.0,0.2197463]
["bitfinex-derivatives","BTCF0:USTF0",1740397188190,0.2811533,95797.0,95789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740397188393,0.2811533,95797.0,95796.0,0.579531]
["bitfinex-derivatives","BTCF0:USTF0",1740397189307,0.4898821,95797.0,95796.0,0.579531]
["bitfinex-derivatives","BTCF0:USTF0",1740397189604,0.4898821,95797.0,95796.0,0.59189108]
["bitfinex-derivatives","BTCF0:USTF0",1740397189803,0.4898821,95797.0,95796.0,0.37316008]
["bitfinex-derivatives","BTCF0:USTF0",1740397190103,0.5207821,95797.0,95796.0,0.37416008]
["bitfinex-derivatives","BTCF0:USTF0",1740397190402,0.5207821,95797.0,95796.0,0.71069108]
["bitfinex-derivatives","BTCF0:USTF0",1740397190994,0.2396288,95797.0,95796.0,0.71069108]
["bitfinex-derivatives","BTCF0:USTF0",1740397191797,0.2087288,95797.0,95796.0,0.71069108]
["bitfinex-derivatives","BTCF0:USTF0",1740397192001,0.2087288,95797.0,95796.0,0.74249108]
["bitfinex-derivatives","BTCF0:USTF0",1740397193506,0.1,95800.0,95796.0,0.54376008]
["bitfinex-derivatives","BTCF0:USTF0",1740397193707,0.1,95800.0,95799.0,0.2187245]
["bitfinex-derivatives","BTCF0:USTF0",1740397194200,0.0225,95802.0,95799.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1740397194503,0.2608575,95820.0,95819.0,0.2086744]
["bitfinex-derivatives","BTCF0:USTF0",1740397194699,0.3130283,95820.0,95819.0,0.6972344]
["bitfinex-derivatives","BTCF0:USTF0",1740397195106,0.3130283,95820.0,95819.0,0.7278344]
["bitfinex-derivatives","BTCF0:USTF0",1740397195897,0.3130283,95820.0,95819.0,0.7288344]
["bitfinex-derivatives","BTCF0:USTF0",1740397197099,0.3130283,95820.0,95819.0,0.6020744]
["bitfinex-derivatives","BTCF0:USTF0",1740397197400,0.3130283,95820.0,95819.0,0.7298344]
["bitfinex-derivatives","BTCF0:USTF0",1740397197795,0.208687,95820.0,95819.0,0.74095572]
["bitfinex-derivatives","BTCF0:USTF0",1740397198606,0.208676,95822.0,95821.0,0.2608434]
["bitfinex-derivatives","BTCF0:USTF0",1740397199107,0.0649,95823.0,95821.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1740397199308,0.3257425,95823.0,95822.0,0.2086744]
["bitfinex-derivatives","BTCF0:USTF0",1740397201607,0.0225,95824.0,95823.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1740397202109,0.23117,95824.0,95823.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1740397202305,0.0225,95824.0,95823.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1740397202506,0.0225,95824.0,95823.0,0.2186722]
["bitfinex-derivatives","BTCF0:USTF0",1740397203297,0.0225,95824.0,95823.0,0.2196722]
["bitfinex-derivatives","BTCF0:USTF0",1740397203506,0.0632,95840.0,95823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740397203703,0.0632,95840.0,95836.0,0.6737576]
["bitfinex-derivatives","BTCF0:USTF0",1740397203704,0.2608132,95837.0,95836.0,0.6737576]
["bitfinex-derivatives","BTCF0:USTF0",1740397203909,0.2608132,95837.0,95836.0,0.6971573]
["bitfinex-derivatives","BTCF0:USTF0",1740397204807,0.2608132,95837.0,95836.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1740397205004,0.2608132,95837.0,95836.0,0.6971639]
["bitfinex-derivatives","BTCF0:USTF0",1740397205203,0.2608132,95837.0,95836.0,0.6981639]
["bitfinex-derivatives","BTCF0:USTF0",1740397205407,0.2608132,95837.0,95836.0,0.70946998]
["bitfinex-derivatives","BTCF0:USTF0",1740397206407,0.2608132,95837.0,95836.0,0.71046998]
["bitfinex-derivatives","BTCF0:USTF0",1740397207313,0.2608132,95837.0,95836.0,0.70946998]
["bitfinex-derivatives","BTCF0:USTF0",1740397208115,0.2608132,95837.0,95836.0,0.70846998]
["bitfinex-derivatives","BTCF0:USTF0",1740397225828,0.2608132,95837.0,95836.0,0.49982608]
["bitfinex-derivatives","BTCF0:USTF0",1740397226026,0.2608132,95837.0,95836.0,0.70846998]
["bitfinex-derivatives","BTCF0:USTF0",1740397226215,0.2608132,95837.0,95836.0,0.49982608]
["bitfinex-derivatives","BTCF0:USTF0",1740397227427,0.6216132,95837.0,95836.0,0.01130608]
["bitfinex-derivatives","BTCF0:USTF0",1740397227622,0.4129607,95837.0,95835.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1740397227822,0.2086504,95833.0,95832.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1740397228023,0.2086504,95833.0,95832.0,0.16920343]
["bitfinex-derivatives","BTCF0:USTF0",1740397232720,0.2086504,95833.0,95832.0,0.25021603]
["bitfinex-derivatives","BTCF0:USTF0",1740397232927,0.2086504,95833.0,95832.0,0.28151603]
["bitfinex-derivatives","BTCF0:USTF0",1740397233116,0.2086504,95833.0,95832.0,0.07286343]
["bitfinex-derivatives","BTCF0:USTF0",1740397234332,0.0521621,95834.0,95831.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740397234525,0.20867,95824.0,95813.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1740397234829,0.20867,95824.0,95820.0,0.01130011]
["bitfinex-derivatives","BTCF0:USTF0",1740397235227,0.23907,95824.0,95820.0,0.01130011]
["bitfinex-derivatives","BTCF0:USTF0",1740397235432,0.23907,95824.0,95814.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740397235633,0.23907,95824.0,95816.0,0.2086863]
["bitfinex-derivatives","BTCF0:USTF0",1740397236025,0.23907,95824.0,95820.0,0.01114693]
["bitfinex-derivatives","BTCF0:USTF0",1740397236225,0.23907,95824.0,95813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740397236429,0.23907,95824.0,95815.0,0.0521721]
["bitfinex-derivatives","BTCF0:USTF0",1740397236630,0.23907,95824.0,95817.0,0.2086841]
["bitfinex-derivatives","BTCF0:USTF0",1740397236938,0.20867,95824.0,95823.0,0.5694722]
["bitfinex-derivatives","BTCF0:USTF0",1740397237235,0.0329,95829.0,95823.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1740397237437,0.2608276,95829.0,95828.0,0.2086613]
["bitfinex-derivatives","BTCF0:USTF0",1740397237832,0.2608276,95829.0,95828.0,0.2407613]
["bitfinex-derivatives","BTCF0:USTF0",1740397239135,0.2608276,95829.0,95828.0,0.3683613]
["bitfinex-derivatives","BTCF0:USTF0",1740397246134,0.260819,95836.0,95835.0,0.2086395]
["bitfinex-derivatives","BTCF0:USTF0",1740397246840,0.208656,95836.0,95835.0,0.2086395]
["bitfinex-derivatives","BTCF0:USTF0",1740397247043,0.208656,95836.0,95835.0,0.2404395]
["bitfinex-derivatives","BTCF0:USTF0",1740397253730,0.208656,95836.0,95835.0,0.3680395]
["bitfinex-derivatives","BTCF0:USTF0",1740397267239,0.2311265,95845.0,95844.0,0.2086265]
["bitfinex-derivatives","BTCF0:USTF0",1740397267446,0.0225,95845.0,95844.0,0.6969865]
["bitfinex-derivatives","BTCF0:USTF0",1740397267949,0.0225,95845.0,95844.0,0.77241395]
["bitfinex-derivatives","BTCF0:USTF0",1740397268150,0.00156566,95857.0,95844.0,0.57378745]
["bitfinex-derivatives","BTCF0:USTF0",1740397268354,0.26232286,95857.0,95856.0,0.2086003]
["bitfinex-derivatives","BTCF0:USTF0",1740397268548,0.26232286,95857.0,95856.0,0.3361603]
["bitfinex-derivatives","BTCF0:USTF0",1740397269044,0.26232286,95857.0,95856.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1740397269349,0.26232286,95857.0,95856.0,0.4007603]
["bitfinex-derivatives","BTCF0:USTF0",1740397269557,0.26232286,95857.0,95856.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1740397269753,0.26232286,95857.0,95856.0,0.41301701]
["bitfinex-derivatives","BTCF0:USTF0",1740397269955,0.26232286,95857.0,95856.0,0.38161701]
["bitfinex-derivatives","BTCF0:USTF0",1740397274869,0.26232286,95857.0,95856.0,0.17301671]
["bitfinex-derivatives","BTCF0:USTF0",1740397276664,0.26232286,95857.0,95856.0,0.38161701]
["bitfinex-derivatives","BTCF0:USTF0",1740397277370,0.2607572,95857.0,95856.0,0.38161701]
["bitfinex-derivatives","BTCF0:USTF0",1740397278171,0.2607572,95857.0,95856.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1740397278564,0.2607572,95857.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740397280766,0.2607572,95857.0,95856.0,0.2106003]
["bitfinex-derivatives","BTCF0:USTF0",1740397285374,0.2595072,95857.0,95856.0,0.2106003]
["bitfinex-derivatives","BTCF0:USTF0",1740397290174,0.67429251,95862.0,95861.0,0.2085895]
["bitfinex-derivatives","BTCF0:USTF0",1740397290374,0.6736925,95862.0,95861.0,0.3361095]
["bitfinex-derivatives","BTCF0:USTF0",1740397290870,0.3128925,95862.0,95861.0,0.3361095]
["bitfinex-derivatives","BTCF0:USTF0",1740397291768,0.3128925,95862.0,95861.0,0.3371095]
["bitfinex-derivatives","BTCF0:USTF0",1740397292072,0.3128925,95862.0,95861.0,0.3381095]
["bitfinex-derivatives","BTCF0:USTF0",1740397300266,0.2607441,95862.0,95861.0,0.3381095]
["bitfinex-derivatives","BTCF0:USTF0",1740397300471,0.2085972,95862.0,95861.0,0.3381095]
["bitfinex-derivatives","BTCF0:USTF0",1740397301078,0.2607313,95865.0,95864.0,0.2085829]
["bitfinex-derivatives","BTCF0:USTF0",1740397301577,0.2607313,95865.0,95864.0,0.2726829]
["bitfinex-derivatives","BTCF0:USTF0",1740397302280,0.2607313,95865.0,95864.0,0.2746829]
["bitfinex-derivatives","BTCF0:USTF0",1740397303180,0.2607313,95865.0,95864.0,0.2421829]
["bitfinex-derivatives","BTCF0:USTF0",1740397303379,0.2934313,95865.0,95864.0,0.2421829]
["bitfinex-derivatives","BTCF0:USTF0",1740397304377,0.2934313,95865.0,95864.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740397304577,0.2934313,95865.0,95864.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1740397304872,0.2934313,95865.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740397305184,0.3242313,95865.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740397313678,0.1156455,95865.0,95855.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740397313987,0.0521543,95849.0,95837.0,0.03236511]
["bitfinex-derivatives","BTCF0:USTF0",1740397314182,0.2086395,95838.0,95837.0,0.01237297]
["bitfinex-derivatives","BTCF0:USTF0",1740397314991,0.2086395,95838.0,95837.0,0.22101467]
["bitfinex-derivatives","BTCF0:USTF0",1740397315685,0.2086395,95838.0,95837.0,0.34845467]
["bitfinex-derivatives","BTCF0:USTF0",1740397316584,0.2096395,95838.0,95837.0,0.34845467]
["bitfinex-derivatives","BTCF0:USTF0",1740397317286,0.2106395,95838.0,95837.0,0.34845467]
["bitfinex-derivatives","BTCF0:USTF0",1740397317980,0.2106395,95838.0,95837.0,0.13981297]
["bitfinex-derivatives","BTCF0:USTF0",1740397318587,0.2106395,95838.0,95837.0,0.34845467]
["bitfinex-derivatives","BTCF0:USTF0",1740397318893,0.2106395,95838.0,95837.0,0.13981297]
["bitfinex-derivatives","BTCF0:USTF0",1740397320202,0.2106395,95838.0,95837.0,0.01237297]
["bitfinex-derivatives","BTCF0:USTF0",1740397320587,0.2751395,95838.0,95837.0,0.01237297]
["bitfinex-derivatives","BTCF0:USTF0",1740397322296,0.2851395,95838.0,95837.0,0.01237297]
["bitfinex-derivatives","BTCF0:USTF0",1740397325201,0.2533395,95838.0,95837.0,0.01237297]
["bitfinex-derivatives","BTCF0:USTF0",1740397325594,0.2206395,95838.0,95837.0,0.01237297]
["bitfinex-derivatives","BTCF0:USTF0",1740397325899,0.2106395,95838.0,95837.0,0.22101467]
["bitfinex-derivatives","BTCF0:USTF0",1740397326093,0.002,95838.0,95837.0,0.22101467]
["bitfinex-derivatives","BTCF0:USTF0",1740397326284,0.2106395,95838.0,95837.0,0.22101467]
["bitfinex-derivatives","BTCF0:USTF0",1740397326796,0.002,95838.0,95837.0,0.22101467]
["bitfinex-derivatives","BTCF0:USTF0",1740397327000,0.002,95838.0,95837.0,0.59181467]
["bitfinex-derivatives","BTCF0:USTF0",1740397327298,0.2096395,95838.0,95837.0,0.59181467]
["bitfinex-derivatives","BTCF0:USTF0",1740397327498,0.2106395,95838.0,95837.0,0.59181467]
["bitfinex-derivatives","BTCF0:USTF0",1740397328204,0.002,95838.0,95837.0,0.59181467]
["bitfinex-derivatives","BTCF0:USTF0",1740397338199,0.002,95838.0,95837.0,0.71921467]
["bitfinex-derivatives","BTCF0:USTF0",1740397343004,0.002,95838.0,95837.0,0.59181467]
["bitfinex-derivatives","BTCF0:USTF0",1740397344211,0.00015598,95847.0,95838.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1740397344410,0.00015598,95847.0,95846.0,0.5794221]
["bitfinex-derivatives","BTCF0:USTF0",1740397345015,0.0631,95866.0,95846.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1740397345308,0.2716823,95866.0,95865.0,0.2085808]
["bitfinex-derivatives","BTCF0:USTF0",1740397345509,0.2716823,95866.0,95865.0,0.3359808]
["bitfinex-derivatives","BTCF0:USTF0",1740397345899,0.2716823,95866.0,95865.0,0.34714322]
["bitfinex-derivatives","BTCF0:USTF0",1740397346612,0.2716823,95866.0,95865.0,0.34814322]
["bitfinex-derivatives","BTCF0:USTF0",1740397346801,0.2716823,95866.0,95865.0,0.34914322]
["bitfinex-derivatives","BTCF0:USTF0",1740397350304,0.0631,95866.0,95865.0,0.34914322]
["bitfinex-derivatives","BTCF0:USTF0",1740397350728,0.0225,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740397350913,0.0225,95867.0,95866.0,0.5693786]
["bitfinex-derivatives","BTCF0:USTF0",1740397351409,0.2310764,95867.0,95866.0,0.5693786]
["bitfinex-derivatives","BTCF0:USTF0",1740397351909,0.2310764,95867.0,95866.0,0.5703786]
["bitfinex-derivatives","BTCF0:USTF0",1740397352313,0.2310764,95867.0,95866.0,0.5713786]
["bitfinex-derivatives","BTCF0:USTF0",1740397352717,0.0225,95867.0,95866.0,0.5723786]
["bitfinex-derivatives","BTCF0:USTF0",1740397353017,0.2310764,95867.0,95866.0,0.5723786]
["bitfinex-derivatives","BTCF0:USTF0",1740397354107,0.2310764,95867.0,95866.0,0.5733786]
["bitfinex-derivatives","BTCF0:USTF0",1740397354614,0.0225,95867.0,95866.0,0.5733786]
["bitfinex-derivatives","BTCF0:USTF0",1740397354826,0.2310764,95867.0,95866.0,0.5733786]
["bitfinex-derivatives","BTCF0:USTF0",1740397355110,0.0225,95867.0,95866.0,0.5733786]
["bitfinex-derivatives","BTCF0:USTF0",1740397355312,0.2310764,95867.0,95866.0,0.5733786]
["bitfinex-derivatives","BTCF0:USTF0",1740397358813,0.2310764,95867.0,95866.0,0.5723786]
["bitfinex-derivatives","BTCF0:USTF0",1740397359009,0.2310764,95867.0,95866.0,0.5713786]
["bitfinex-derivatives","BTCF0:USTF0",1740397359518,0.2310764,95867.0,95866.0,0.5703786]
["bitfinex-derivatives","BTCF0:USTF0",1740397359914,0.2310764,95867.0,95866.0,0.2095786]
["bitfinex-derivatives","BTCF0:USTF0",1740397370623,0.2310764,95867.0,95866.0,0.2115786]
["bitfinex-derivatives","BTCF0:USTF0",1740397371421,0.2310764,95867.0,95866.0,0.2095786]
["bitfinex-derivatives","BTCF0:USTF0",1740397372923,0.2310764,95867.0,95866.0,0.5703786]
["bitfinex-derivatives","BTCF0:USTF0",1740397374620,0.0225,95867.0,95866.0,0.5703786]
["bitfinex-derivatives","BTCF0:USTF0",1740397375027,0.2310764,95867.0,95866.0,0.5803786]
["bitfinex-derivatives","BTCF0:USTF0",1740397375927,0.2310764,95867.0,95866.0,0.5833786]
["bitfinex-derivatives","BTCF0:USTF0",1740397377118,0.2310764,95867.0,95866.0,0.5823786]
["bitfinex-derivatives","BTCF0:USTF0",1740397377318,0.2310764,95867.0,95866.0,0.5843786]
["bitfinex-derivatives","BTCF0:USTF0",1740397377620,0.0225,95867.0,95866.0,0.5823786]
["bitfinex-derivatives","BTCF0:USTF0",1740397380629,0.0225,95867.0,95866.0,0.5833786]
["bitfinex-derivatives","BTCF0:USTF0",1740397380827,0.0225,95867.0,95866.0,0.5843786]
["bitfinex-derivatives","BTCF0:USTF0",1740397381420,0.0225,95867.0,95866.0,0.5853786]
["bitfinex-derivatives","BTCF0:USTF0",1740397381935,0.0225,95867.0,95866.0,0.5823786]
["bitfinex-derivatives","BTCF0:USTF0",1740397382123,0.0225,95867.0,95866.0,0.5853786]
["bitfinex-derivatives","BTCF0:USTF0",1740397383730,0.0225,95867.0,95866.0,0.5863786]
["bitfinex-derivatives","BTCF0:USTF0",1740397384523,0.0225,95867.0,95866.0,0.5853786]
["bitfinex-derivatives","BTCF0:USTF0",1740397385131,0.2310764,95867.0,95866.0,0.5853786]
["bitfinex-derivatives","BTCF0:USTF0",1740397386333,0.0225,95867.0,95866.0,0.5853786]
["bitfinex-derivatives","BTCF0:USTF0",1740397386533,0.2310764,95867.0,95866.0,0.5853786]
["bitfinex-derivatives","BTCF0:USTF0",1740397386930,0.0225,95867.0,95866.0,0.5853786]
["bitfinex-derivatives","BTCF0:USTF0",1740397387130,0.2310764,95867.0,95866.0,0.5853786]
["bitfinex-derivatives","BTCF0:USTF0",1740397387435,0.2310764,95867.0,95866.0,0.5843786]
["bitfinex-derivatives","BTCF0:USTF0",1740397387625,0.0225,95867.0,95866.0,0.5843786]
["bitfinex-derivatives","BTCF0:USTF0",1740397387826,0.0225,95867.0,95866.0,0.5823786]
["bitfinex-derivatives","BTCF0:USTF0",1740397388035,0.0225,95867.0,95866.0,0.5853786]
["bitfinex-derivatives","BTCF0:USTF0",1740397396731,0.0225,95867.0,95866.0,0.5823786]
["bitfinex-derivatives","BTCF0:USTF0",1740397396933,0.0225,95867.0,95866.0,0.5853786]
["bitfinex-derivatives","BTCF0:USTF0",1740397398941,0.0225,95867.0,95866.0,0.5823786]
["bitfinex-derivatives","BTCF0:USTF0",1740397399244,0.0225,95867.0,95866.0,0.5853786]
["bitfinex-derivatives","BTCF0:USTF0",1740397401731,0.0225,95867.0,95866.0,0.7126186]
["bitfinex-derivatives","BTCF0:USTF0",1740397403028,0.0225,95867.0,95866.0,0.7116186]
["bitfinex-derivatives","BTCF0:USTF0",1740397405038,0.0225,95867.0,95866.0,0.7086186]
["bitfinex-derivatives","BTCF0:USTF0",1740397405234,0.0225,95867.0,95866.0,0.7116186]
["bitfinex-derivatives","BTCF0:USTF0",1740397406843,0.0225,95867.0,95866.0,0.7096186]
["bitfinex-derivatives","BTCF0:USTF0",1740397407042,0.0225,95867.0,95866.0,0.7116186]
["bitfinex-derivatives","BTCF0:USTF0",1740397407346,0.0225,95867.0,95866.0,0.7426186]
["bitfinex-derivatives","BTCF0:USTF0",1740397408440,0.0225,95867.0,95866.0,0.7416186]
["bitfinex-derivatives","BTCF0:USTF0",1740397409640,0.0225,95867.0,95866.0,0.7406186]
["bitfinex-derivatives","BTCF0:USTF0",1740397411834,0.0225,95867.0,95866.0,0.7386186]
["bitfinex-derivatives","BTCF0:USTF0",1740397412052,0.0225,95867.0,95866.0,0.7406186]
["bitfinex-derivatives","BTCF0:USTF0",1740397412349,0.0225,95867.0,95866.0,0.7426186]
["bitfinex-derivatives","BTCF0:USTF0",1740397412847,0.0225,95867.0,95866.0,0.7456186]
["bitfinex-derivatives","BTCF0:USTF0",1740397414254,0.0225,95867.0,95866.0,0.7426186]
["bitfinex-derivatives","BTCF0:USTF0",1740397414554,0.0225,95867.0,95866.0,0.7436186]
["bitfinex-derivatives","BTCF0:USTF0",1740397415242,0.0225,95867.0,95866.0,0.7426186]
["bitfinex-derivatives","BTCF0:USTF0",1740397416052,0.0225,95867.0,95866.0,0.7436186]
["bitfinex-derivatives","BTCF0:USTF0",1740397416552,0.0225,95867.0,95866.0,0.7446186]
["bitfinex-derivatives","BTCF0:USTF0",1740397416945,0.08293051,95867.0,95866.0,0.7416186]
["bitfinex-derivatives","BTCF0:USTF0",1740397417146,0.08293051,95867.0,95866.0,0.7446186]
["bitfinex-derivatives","BTCF0:USTF0",1740397418454,0.08293051,95867.0,95866.0,0.7436186]
["bitfinex-derivatives","BTCF0:USTF0",1740397419555,0.29150691,95867.0,95866.0,0.7436186]
["bitfinex-derivatives","BTCF0:USTF0",1740397419757,0.08293051,95867.0,95866.0,0.7406186]
["bitfinex-derivatives","BTCF0:USTF0",1740397420052,0.08293051,95867.0,95866.0,0.7436186]
["bitfinex-derivatives","BTCF0:USTF0",1740397420443,0.0225,95867.0,95866.0,0.7436186]
["bitfinex-derivatives","BTCF0:USTF0",1740397420650,0.2310764,95867.0,95866.0,0.7436186]
["bitfinex-derivatives","BTCF0:USTF0",1740397420949,0.2310764,95867.0,95866.0,0.7406186]
["bitfinex-derivatives","BTCF0:USTF0",1740397421144,0.2310764,95867.0,95866.0,0.6153786]
["bitfinex-derivatives","BTCF0:USTF0",1740397421345,0.2310764,95867.0,95866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740397421542,0.0521472,95862.0,95856.0,0.12735653]
["bitfinex-derivatives","BTCF0:USTF0",1740397421739,0.2185938,95859.0,95856.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740397422651,0.2105938,95859.0,95856.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740397422852,0.2105938,95859.0,95858.0,0.37154019]
["bitfinex-derivatives","BTCF0:USTF0",1740397423252,0.2105938,95859.0,95858.0,0.37454019]
["bitfinex-derivatives","BTCF0:USTF0",1740397423853,0.2105938,95859.0,95858.0,0.37154019]
["bitfinex-derivatives","BTCF0:USTF0",1740397424251,0.2135938,95859.0,95858.0,0.37154019]
["bitfinex-derivatives","BTCF0:USTF0",1740397424652,0.2441938,95859.0,95858.0,0.37154019]
["bitfinex-derivatives","BTCF0:USTF0",1740397424859,0.30463053,95859.0,95858.0,0.37154019]
["bitfinex-derivatives","BTCF0:USTF0",1740397425158,0.30563053,95859.0,95858.0,0.37154019]
["bitfinex-derivatives","BTCF0:USTF0",1740397426151,0.30563053,95859.0,95856.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740397426357,0.2185982,95857.0,95856.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740397426945,0.5185982,95857.0,95856.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740397427555,0.53254039,95857.0,95856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740397427750,0.2086199,95847.0,95846.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1740397428052,0.2186199,95847.0,95846.0,0.00156486]
["bitfinex-derivatives","BTCF0:USTF0",1740397428551,0.1036,95847.0,95844.0,0.01097574]
["bitfinex-derivatives","BTCF0:USTF0",1740397428757,0.01,95845.0,95837.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1740397428957,0.2186395,95838.0,95837.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1740397429349,0.2186395,95838.0,95837.0,0.49861645]
["bitfinex-derivatives","BTCF0:USTF0",1740397430249,0.2196395,95838.0,95837.0,0.49861645]
["bitfinex-derivatives","BTCF0:USTF0",1740397430452,0.2196395,95838.0,95837.0,0.37141645]
["bitfinex-derivatives","BTCF0:USTF0",1740397431250,0.2206395,95838.0,95837.0,0.37141645]
["bitfinex-derivatives","BTCF0:USTF0",1740397432247,0.2510395,95838.0,95837.0,0.37141645]
["bitfinex-derivatives","BTCF0:USTF0",1740397441662,0.2106395,95838.0,95837.0,0.58005815]
["bitfinex-derivatives","BTCF0:USTF0",1740397441862,0.2106395,95838.0,95837.0,0.43421645]
["bitfinex-derivatives","BTCF0:USTF0",1740397442163,0.2106395,95838.0,95837.0,0.64285815]
["bitfinex-derivatives","BTCF0:USTF0",1740397442364,0.2106395,95838.0,95837.0,0.65285815]
["bitfinex-derivatives","BTCF0:USTF0",1740397446960,0.2106395,95838.0,95837.0,0.41361645]
["bitfinex-derivatives","BTCF0:USTF0",1740397447272,0.2106395,95838.0,95837.0,0.54081645]
["bitfinex-derivatives","BTCF0:USTF0",1740397447466,0.2106395,95838.0,95837.0,0.53081645]
["bitfinex-derivatives","BTCF0:USTF0",1740397447660,0.2206395,95838.0,95837.0,0.37141645]
["bitfinex-derivatives","BTCF0:USTF0",1740397448569,0.23119083,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397451272,0.02255133,95838.0,95832.0,0.12735653]
["bitfinex-derivatives","BTCF0:USTF0",1740397451474,0.2186504,95833.0,95832.0,0.12735653]
["bitfinex-derivatives","BTCF0:USTF0",1740397451669,0.2186504,95833.0,95832.0,0.13817342]
["bitfinex-derivatives","BTCF0:USTF0",1740397452771,0.2186504,95833.0,95832.0,0.01097342]
["bitfinex-derivatives","BTCF0:USTF0",1740397452963,0.2196504,95833.0,95832.0,0.01097342]
["bitfinex-derivatives","BTCF0:USTF0",1740397454378,0.2216504,95833.0,95832.0,0.01097342]
["bitfinex-derivatives","BTCF0:USTF0",1740397456267,0.2216504,95833.0,95832.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740397456671,0.2216504,95833.0,95830.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740397456672,0.20867,95824.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397456872,0.21867,95824.0,95823.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1740397457980,0.21867,95824.0,95823.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1740397458168,0.21867,95824.0,95823.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1740397458369,0.21867,95824.0,95823.0,0.50173931]
["bitfinex-derivatives","BTCF0:USTF0",1740397459169,0.21867,95824.0,95823.0,0.37453931]
["bitfinex-derivatives","BTCF0:USTF0",1740397467375,0.22167,95824.0,95823.0,0.37153931]
["bitfinex-derivatives","BTCF0:USTF0",1740397467579,0.22467,95824.0,95823.0,0.37153931]
["bitfinex-derivatives","BTCF0:USTF0",1740397468483,0.22167,95824.0,95823.0,0.37153931]
["bitfinex-derivatives","BTCF0:USTF0",1740397468686,0.22367,95824.0,95823.0,0.37153931]
["bitfinex-derivatives","BTCF0:USTF0",1740397468986,0.28412762,95824.0,95823.0,0.37153931]
["bitfinex-derivatives","BTCF0:USTF0",1740397469179,0.31702762,95824.0,95823.0,0.37153931]
["bitfinex-derivatives","BTCF0:USTF0",1740397469380,0.31702762,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397469381,0.28412762,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397469683,0.28312762,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397469883,0.28312762,95824.0,95823.0,0.37130715]
["bitfinex-derivatives","BTCF0:USTF0",1740397470386,0.28412762,95824.0,95823.0,0.37130715]
["bitfinex-derivatives","BTCF0:USTF0",1740397470799,0.27212762,95824.0,95823.0,0.37130715]
["bitfinex-derivatives","BTCF0:USTF0",1740397470976,0.27512762,95824.0,95823.0,0.37130715]
["bitfinex-derivatives","BTCF0:USTF0",1740397471887,0.21467,95824.0,95823.0,0.37130715]
["bitfinex-derivatives","BTCF0:USTF0",1740397475783,0.21467,95824.0,95823.0,0.01050715]
["bitfinex-derivatives","BTCF0:USTF0",1740397475979,0.21467,95824.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740397475980,0.006,95824.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740397476289,0.2086722,95823.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740397477387,0.2116722,95823.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740397477788,0.2116722,95823.0,95822.0,0.0440409]
["bitfinex-derivatives","BTCF0:USTF0",1740397477989,0.2136722,95823.0,95822.0,0.0440409]
["bitfinex-derivatives","BTCF0:USTF0",1740397478187,0.2136722,95823.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740397478692,0.2136722,95823.0,95822.0,0.2418744]
["bitfinex-derivatives","BTCF0:USTF0",1740397479087,0.2136722,95823.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740397479690,0.2136722,95823.0,95822.0,0.04370431]
["bitfinex-derivatives","BTCF0:USTF0",1740397479995,0.35078182,95823.0,95822.0,0.04370431]
["bitfinex-derivatives","BTCF0:USTF0",1740397481392,0.35078182,95823.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740397484395,0.36129032,95823.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740397484991,0.35078182,95823.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740397485393,0.36159369,95823.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740397486292,0.35078182,95823.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740397488990,0.27413316,95823.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740397491001,0.06546096,95823.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740397499090,0.005,95823.0,95822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740397500902,0.005,95823.0,95822.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740397520321,0.005,95823.0,95822.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740397520620,0.005,95823.0,95822.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1740397520811,0.005,95823.0,95822.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1740397521216,0.005,95823.0,95822.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1740397521817,0.2136722,95823.0,95822.0,0.3457544]
["bitfinex-derivatives","BTCF0:USTF0",1740397523417,0.00015653,95845.0,95822.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1740397523614,0.2607887,95842.0,95841.0,0.5694308]
["bitfinex-derivatives","BTCF0:USTF0",1740397523825,0.2607887,95842.0,95841.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1740397524817,0.2607887,95842.0,95841.0,0.49839884]
["bitfinex-derivatives","BTCF0:USTF0",1740397525417,0.2607887,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397525815,0.2086504,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397526424,0.2406504,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397526927,0.2446504,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397527521,0.2456504,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397529122,0.38273577,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397532234,0.30610067,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397539646,0.38274318,95833.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397541348,0.38274318,95833.0,95825.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740397541349,0.2086657,95826.0,95825.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740397541555,0.2086744,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397541852,0.2086744,95822.0,95820.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1740397542052,0.2086744,95822.0,95821.0,0.04359508]
["bitfinex-derivatives","BTCF0:USTF0",1740397543251,0.2106744,95822.0,95821.0,0.04359508]
["bitfinex-derivatives","BTCF0:USTF0",1740397544556,0.2126744,95822.0,95821.0,0.04359508]
["bitfinex-derivatives","BTCF0:USTF0",1740397545862,0.34976718,95822.0,95821.0,0.04359508]
["bitfinex-derivatives","BTCF0:USTF0",1740397546161,0.34976718,95822.0,95821.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740397546855,0.2086765,95821.0,95820.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740397547060,0.2086765,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397548164,0.2106765,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397548362,0.2126765,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397550360,0.2086787,95820.0,95819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740397551467,0.2096787,95820.0,95819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740397551868,0.2106787,95820.0,95819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740397553369,0.27114236,95820.0,95819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740397565062,0.2106787,95820.0,95819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740397566370,0.2106787,95820.0,95819.0,0.2417809]
["bitfinex-derivatives","BTCF0:USTF0",1740397567270,0.002,95820.0,95819.0,0.2417809]
["bitfinex-derivatives","BTCF0:USTF0",1740397567576,0.3130164,95825.0,95824.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1740397567875,0.3130164,95825.0,95824.0,0.621635]
["bitfinex-derivatives","BTCF0:USTF0",1740397568076,0.3130164,95825.0,95824.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1740397568474,0.3130164,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397568670,0.3130164,95825.0,95824.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1740397568975,0.3130164,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397568976,0.3160164,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397569176,0.3160164,95825.0,95824.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1740397569570,0.3190164,95825.0,95824.0,0.56947]
["bitfinex-derivatives","BTCF0:USTF0",1740397570564,0.3190164,95825.0,95824.0,0.60227]
["bitfinex-derivatives","BTCF0:USTF0",1740397571073,0.37947422,95825.0,95824.0,0.60227]
["bitfinex-derivatives","BTCF0:USTF0",1740397571274,0.37947422,95825.0,95824.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740397571474,0.37947422,95825.0,95824.0,0.60227]
["bitfinex-derivatives","BTCF0:USTF0",1740397572569,0.37947422,95825.0,95824.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740397572774,0.37947422,95825.0,95824.0,0.60227]
["bitfinex-derivatives","BTCF0:USTF0",1740397577681,0.3190164,95825.0,95824.0,0.60227]
["bitfinex-derivatives","BTCF0:USTF0",1740397579280,0.3190164,95825.0,95824.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740397579790,0.3190164,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397582070,0.32961902,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740397584582,0.01660262,95825.0,95817.0,0.0105742]
["bitfinex-derivatives","BTCF0:USTF0",1740397584782,0.0521695,95821.0,95816.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740397584991,0.2086853,95817.0,95816.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740397585483,0.2405853,95817.0,95816.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740397586181,0.2435853,95817.0,95816.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740397586485,0.2475853,95817.0,95816.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740397586987,0.2086896,95815.0,95814.0,0.36095653]
["bitfinex-derivatives","BTCF0:USTF0",1740397588294,0.2146896,95815.0,95814.0,0.36095653]
["bitfinex-derivatives","BTCF0:USTF0",1740397588787,0.22530012,95815.0,95814.0,0.36095653]
["bitfinex-derivatives","BTCF0:USTF0",1740397589188,0.28764215,95815.0,95814.0,0.36095653]
["bitfinex-derivatives","BTCF0:USTF0",1740397589395,0.28664215,95815.0,95814.0,0.36095653]
["bitfinex-derivatives","BTCF0:USTF0",1740397589591,0.29164215,95815.0,95814.0,0.36095653]
["bitfinex-derivatives","BTCF0:USTF0",1740397591292,0.28664215,95815.0,95814.0,0.36095653]
["bitfinex-derivatives","BTCF0:USTF0",1740397591491,0.29264215,95815.0,95814.0,0.36195653]
["bitfinex-derivatives","BTCF0:USTF0",1740397592488,0.36929808,95815.0,95814.0,0.36195653]
["bitfinex-derivatives","BTCF0:USTF0",1740397594704,0.35868756,95815.0,95814.0,0.36195653]
["bitfinex-derivatives","BTCF0:USTF0",1740397598709,0.35868756,95815.0,95814.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1740397599008,0.14999796,95815.0,95809.0,0.01084565]
["bitfinex-derivatives","BTCF0:USTF0",1740397599207,0.20217036,95815.0,95806.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740397599411,0.208707,95807.0,95806.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740397601701,0.214707,95807.0,95806.0,0.04332641]
["bitfinex-derivatives","BTCF0:USTF0",1740397609406,0.214707,95807.0,95806.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740397610012,0.006,95807.0,95797.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740397610311,0.2087266,95798.0,95797.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740397610812,0.2397266,95798.0,95797.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740397611818,0.25027266,95798.0,95797.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740397613008,0.2397266,95798.0,95797.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740397614116,0.2087266,95798.0,95797.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740397616813,0.26933666,95798.0,95797.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740397623012,0.26933666,95798.0,95782.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1740397623013,0.2087572,95784.0,95783.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1740397624111,0.2097572,95784.0,95783.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1740397624725,0.2097572,95784.0,95783.0,0.24366893]
["bitfinex-derivatives","BTCF0:USTF0",1740397624920,0.2097572,95784.0,95783.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740397625321,0.2413572,95784.0,95783.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740397627628,0.30526322,95784.0,95783.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740397631332,0.27366322,95784.0,95783.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740397632526,0.27366322,95784.0,95783.0,0.2824593]
["bitfinex-derivatives","BTCF0:USTF0",1740397633034,0.27366322,95784.0,95783.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740397634426,0.27366322,95784.0,95783.0,0.2824593]
["bitfinex-derivatives","BTCF0:USTF0",1740397634635,0.2097572,95784.0,95783.0,0.2824593]
["bitfinex-derivatives","BTCF0:USTF0",1740397635931,0.001,95784.0,95783.0,0.2824593]
["bitfinex-derivatives","BTCF0:USTF0",1740397636132,0.001,95784.0,95783.0,0.2924593]
["bitfinex-derivatives","BTCF0:USTF0",1740397637235,0.2097572,95784.0,95783.0,0.2924593]
["bitfinex-derivatives","BTCF0:USTF0",1740397640032,0.2097572,95784.0,95783.0,0.2824593]
["bitfinex-derivatives","BTCF0:USTF0",1740397640535,0.2097572,95784.0,95783.0,0.2924593]
["bitfinex-derivatives","BTCF0:USTF0",1740397644531,0.2097572,95784.0,95783.0,0.2824593]
["bitfinex-derivatives","BTCF0:USTF0",1740397644738,0.2097572,95784.0,95783.0,0.2924593]
["bitfinex-derivatives","BTCF0:USTF0",1740397646843,0.2097572,95784.0,95783.0,0.2824593]
["bitfinex-derivatives","BTCF0:USTF0",1740397647043,0.2097572,95784.0,95783.0,0.2924593]
["bitfinex-derivatives","BTCF0:USTF0",1740397650342,0.2097572,95784.0,95783.0,0.4194593]
["bitfinex-derivatives","BTCF0:USTF0",1740397651436,0.2097572,95784.0,95783.0,0.7802593]
["bitfinex-derivatives","BTCF0:USTF0",1740397652340,0.2097572,95784.0,95783.0,0.7702593]
["bitfinex-derivatives","BTCF0:USTF0",1740397652650,0.2097572,95784.0,95783.0,0.6432593]
["bitfinex-derivatives","BTCF0:USTF0",1740397652846,0.2097572,95784.0,95783.0,0.7802593]
["bitfinex-derivatives","BTCF0:USTF0",1740397654847,0.2097572,95784.0,95783.0,0.7702593]
["bitfinex-derivatives","BTCF0:USTF0",1740397655047,0.2097572,95784.0,95783.0,0.7802593]
["bitfinex-derivatives","BTCF0:USTF0",1740397659049,0.2097572,95784.0,95783.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1740397659250,0.2097572,95784.0,95783.0,0.7382593]
["bitfinex-derivatives","BTCF0:USTF0",1740397661654,0.2097572,95784.0,95783.0,0.6112593]
["bitfinex-derivatives","BTCF0:USTF0",1740397661846,0.2097572,95784.0,95783.0,0.7382593]
["bitfinex-derivatives","BTCF0:USTF0",1740397664346,0.2097572,95784.0,95783.0,0.7482593]
["bitfinex-derivatives","BTCF0:USTF0",1740397667760,0.2097572,95784.0,95783.0,0.6212593]
["bitfinex-derivatives","BTCF0:USTF0",1740397667958,0.2097572,95784.0,95783.0,0.7482593]
["bitfinex-derivatives","BTCF0:USTF0",1740397673372,0.27082303,95784.0,95783.0,0.7482593]
["bitfinex-derivatives","BTCF0:USTF0",1740397676653,0.2097572,95784.0,95783.0,0.7482593]
["bitfinex-derivatives","BTCF0:USTF0",1740397680266,0.4497572,95784.0,95783.0,0.7482593]
["bitfinex-derivatives","BTCF0:USTF0",1740397687362,0.241,95784.0,95783.0,0.7482593]
["bitfinex-derivatives","BTCF0:USTF0",1740397692572,0.00015653,95793.0,95783.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1740397692775,0.01015653,95793.0,95792.0,0.5795397]
["bitfinex-derivatives","BTCF0:USTF0",1740397692964,0.01015653,95793.0,95792.0,0.7701997]
["bitfinex-derivatives","BTCF0:USTF0",1740397692965,0.21889403,95793.0,95792.0,0.7701997]
["bitfinex-derivatives","BTCF0:USTF0",1740397694461,0.21889403,95793.0,95792.0,0.7731997]
["bitfinex-derivatives","BTCF0:USTF0",1740397695069,0.01015653,95793.0,95792.0,0.7731997]
["bitfinex-derivatives","BTCF0:USTF0",1740397696171,0.21889403,95793.0,95792.0,0.7731997]
["bitfinex-derivatives","BTCF0:USTF0",1740397700069,0.21889403,95793.0,95792.0,0.8036997]
["bitfinex-derivatives","BTCF0:USTF0",1740397712891,0.21889403,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397718094,0.21889403,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397718293,0.01015653,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397719082,0.21889403,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397719281,0.01015653,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397724495,0.21889403,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397724693,0.01015653,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397725196,0.21889403,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397725589,0.01015653,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397725913,0.21889403,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397726602,0.01015653,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397727897,0.21889403,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397728793,0.01015653,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397729199,0.21889403,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397735705,0.24889403,95793.0,95792.0,1.1644997]
["bitfinex-derivatives","BTCF0:USTF0",1740397738107,0.24889403,95793.0,95792.0,1.0375397]
["bitfinex-derivatives","BTCF0:USTF0",1740397738305,0.24889403,95793.0,95792.0,1.1644597]
["bitfinex-derivatives","BTCF0:USTF0",1740397741402,0.01015653,95793.0,95792.0,1.1644597]
["bitfinex-derivatives","BTCF0:USTF0",1740397741600,0.03546206,96105.0,95807.0,0.208707]
["bitfinex-derivatives","BTCF0:USTF0",1740397741601,0.5708861,95808.0,95807.0,0.208707]
["bitfinex-derivatives","BTCF0:USTF0",1740397741805,0.5008861,95808.0,95807.0,0.706427]
["bitfinex-derivatives","BTCF0:USTF0",1740397742301,0.4908861,95808.0,95807.0,0.706427]
["bitfinex-derivatives","BTCF0:USTF0",1740397742501,0.5008861,95808.0,95807.0,0.706427]
["bitfinex-derivatives","BTCF0:USTF0",1740397743099,0.5008861,95808.0,95807.0,0.710427]
["bitfinex-derivatives","BTCF0:USTF0",1740397743799,0.5008861,95808.0,95807.0,0.707427]
["bitfinex-derivatives","BTCF0:USTF0",1740397743998,0.5008861,95808.0,95807.0,0.710427]
["bitfinex-derivatives","BTCF0:USTF0",1740397744400,0.5008861,95808.0,95807.0,0.707427]
["bitfinex-derivatives","BTCF0:USTF0",1740397744713,0.5008861,95808.0,95807.0,0.708427]
["bitfinex-derivatives","BTCF0:USTF0",1740397750117,0.5008861,95808.0,95807.0,0.707427]
["bitfinex-derivatives","BTCF0:USTF0",1740397750320,0.5008861,95808.0,95807.0,0.708427]
["bitfinex-derivatives","BTCF0:USTF0",1740397751316,0.5008861,95808.0,95807.0,0.710427]
["bitfinex-derivatives","BTCF0:USTF0",1740397753616,0.5008861,95808.0,95807.0,0.707427]
["bitfinex-derivatives","BTCF0:USTF0",1740397754213,0.5008861,95808.0,95807.0,0.706427]
["bitfinex-derivatives","BTCF0:USTF0",1740397754413,0.5008861,95808.0,95807.0,0.707427]
["bitfinex-derivatives","BTCF0:USTF0",1740397755009,0.5008861,95808.0,95807.0,0.708427]
["bitfinex-derivatives","BTCF0:USTF0",1740397757321,0.5008861,95808.0,95807.0,0.347627]
["bitfinex-derivatives","BTCF0:USTF0",1740397757522,0.5008861,95808.0,95807.0,0.708427]
["bitfinex-derivatives","BTCF0:USTF0",1740397757720,0.5008861,95808.0,95807.0,0.707427]
["bitfinex-derivatives","BTCF0:USTF0",1740397757914,0.5008861,95808.0,95807.0,0.706427]
["bitfinex-derivatives","BTCF0:USTF0",1740397759012,0.5008861,95808.0,95807.0,0.707427]
["bitfinex-derivatives","BTCF0:USTF0",1740397760421,0.5008861,95808.0,95807.0,0.708427]
["bitfinex-derivatives","BTCF0:USTF0",1740397769025,0.5008861,95808.0,95807.0,0.707427]
["bitfinex-derivatives","BTCF0:USTF0",1740397770127,0.5008861,95808.0,95807.0,0.706427]
["bitfinex-derivatives","BTCF0:USTF0",1740397770728,0.5008861,95808.0,95807.0,0.707427]
["bitfinex-derivatives","BTCF0:USTF0",1740397771126,0.5008861,95808.0,95807.0,0.708427]
["bitfinex-derivatives","BTCF0:USTF0",1740397771627,0.5008861,95808.0,95807.0,0.738427]
["bitfinex-derivatives","BTCF0:USTF0",1740397772429,0.5008861,95808.0,95807.0,0.737427]
["bitfinex-derivatives","BTCF0:USTF0",1740397773723,0.5008861,95808.0,95807.0,0.736427]
["bitfinex-derivatives","BTCF0:USTF0",1740397774423,0.5008861,95808.0,95807.0,0.738427]
["bitfinex-derivatives","BTCF0:USTF0",1740397774825,0.5008861,95808.0,95807.0,0.737427]
["bitfinex-derivatives","BTCF0:USTF0",1740397775222,0.5008861,95808.0,95807.0,0.738427]
["bitfinex-derivatives","BTCF0:USTF0",1740397776226,0.5008861,95808.0,95807.0,0.377627]
["bitfinex-derivatives","BTCF0:USTF0",1740397776426,0.5008861,95808.0,95807.0,0.738427]
["bitfinex-derivatives","BTCF0:USTF0",1740397776935,0.5008861,95808.0,95807.0,0.737427]
["bitfinex-derivatives","BTCF0:USTF0",1740397777635,0.5008861,95808.0,95807.0,0.736427]
["bitfinex-derivatives","BTCF0:USTF0",1740397778136,0.5008861,95808.0,95807.0,0.737427]
["bitfinex-derivatives","BTCF0:USTF0",1740397778726,0.5008861,95808.0,95807.0,0.736427]
["bitfinex-derivatives","BTCF0:USTF0",1740397787740,0.5008861,95808.0,95807.0,0.737427]
["bitfinex-derivatives","BTCF0:USTF0",1740397787940,0.5008861,95808.0,95807.0,0.738427]
["bitfinex-derivatives","BTCF0:USTF0",1740397788442,0.5008861,95808.0,95807.0,0.736427]
["bitfinex-derivatives","BTCF0:USTF0",1740397789835,0.5008861,95808.0,95807.0,0.696347]
["bitfinex-derivatives","BTCF0:USTF0",1740397790233,0.5008861,95808.0,95807.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1740397790943,0.5008861,95808.0,95807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740397791139,0.5008861,95808.0,95807.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1740397791534,0.5008861,95808.0,95807.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1740397791736,0.5018861,95808.0,95807.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1740397792428,0.2931765,95808.0,95804.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1740397792738,0.2187114,95805.0,95804.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1740397792937,0.4287114,95805.0,95804.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1740397796138,0.4287114,95805.0,95804.0,0.3355536]
["bitfinex-derivatives","BTCF0:USTF0",1740397796537,0.4287114,95805.0,95804.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1740397797242,0.4287114,95805.0,95804.0,0.3355536]
["bitfinex-derivatives","BTCF0:USTF0",1740397797644,0.4287114,95805.0,95804.0,0.4000536]
["bitfinex-derivatives","BTCF0:USTF0",1740397804640,0.4187114,95805.0,95804.0,0.4000536]
["bitfinex-derivatives","BTCF0:USTF0",1740397805041,0.4287114,95805.0,95804.0,0.4000536]
["bitfinex-derivatives","BTCF0:USTF0",1740397806242,0.4287114,95805.0,95804.0,0.4010536]
["bitfinex-derivatives","BTCF0:USTF0",1740397807352,0.4287114,95805.0,95804.0,0.4000536]
["bitfinex-derivatives","BTCF0:USTF0",1740397807756,0.4287114,95805.0,95804.0,0.4010536]
["bitfinex-derivatives","BTCF0:USTF0",1740397808464,0.4287114,95805.0,95804.0,0.4020536]
["bitfinex-derivatives","BTCF0:USTF0",1740397809255,0.4287114,95805.0,95804.0,0.4010536]
["bitfinex-derivatives","BTCF0:USTF0",1740397810146,0.4287114,95805.0,95804.0,0.4020536]
["bitfinex-derivatives","BTCF0:USTF0",1740397812946,0.4287114,95805.0,95804.0,0.4010536]
["bitfinex-derivatives","BTCF0:USTF0",1740397813352,0.4287114,95805.0,95804.0,0.4020536]
["bitfinex-derivatives","BTCF0:USTF0",1740397814855,0.4287114,95805.0,95804.0,0.4010536]
["bitfinex-derivatives","BTCF0:USTF0",1740397816157,0.4287114,95805.0,95804.0,0.4000536]
["bitfinex-derivatives","BTCF0:USTF0",1740397819351,0.4287114,95805.0,95804.0,0.4010536]
["bitfinex-derivatives","BTCF0:USTF0",1740397819552,0.4287114,95805.0,95804.0,0.4010136]
["bitfinex-derivatives","BTCF0:USTF0",1740397819753,0.4287114,95805.0,95804.0,0.4020136]
["bitfinex-derivatives","BTCF0:USTF0",1740397819949,0.4287114,95805.0,95804.0,0.4010136]
["bitfinex-derivatives","BTCF0:USTF0",1740397820351,0.4287114,95805.0,95804.0,0.4000136]
["bitfinex-derivatives","BTCF0:USTF0",1740397823561,0.4187114,95805.0,95804.0,0.4000136]
["bitfinex-derivatives","BTCF0:USTF0",1740397823760,0.4287114,95805.0,95804.0,0.4000136]
["bitfinex-derivatives","BTCF0:USTF0",1740397824060,0.4187114,95805.0,95804.0,0.4010136]
["bitfinex-derivatives","BTCF0:USTF0",1740397824261,0.4287114,95805.0,95804.0,0.4020136]
["bitfinex-derivatives","BTCF0:USTF0",1740397824462,0.4187114,95805.0,95804.0,0.4010136]
["bitfinex-derivatives","BTCF0:USTF0",1740397824667,0.4287114,95805.0,95804.0,0.4010136]
["bitfinex-derivatives","BTCF0:USTF0",1740397825764,0.4287114,95805.0,95804.0,0.4000136]
["bitfinex-derivatives","BTCF0:USTF0",1740397826366,0.4287114,95805.0,95804.0,0.4010136]
["bitfinex-derivatives","BTCF0:USTF0",1740397826559,0.4287114,95805.0,95804.0,0.4030136]
["bitfinex-derivatives","BTCF0:USTF0",1740397826956,0.4287114,95805.0,95804.0,0.4020136]
["bitfinex-derivatives","BTCF0:USTF0",1740397827367,0.4287114,95805.0,95804.0,0.4000136]
["bitfinex-derivatives","BTCF0:USTF0",1740397830262,0.4287114,95805.0,95804.0,0.4010136]
["bitfinex-derivatives","BTCF0:USTF0",1740397830263,0.4187114,95805.0,95804.0,0.4010136]
["bitfinex-derivatives","BTCF0:USTF0",1740397830862,0.4187114,95805.0,95804.0,0.4000136]
["bitfinex-derivatives","BTCF0:USTF0",1740397831368,0.4187114,95805.0,95804.0,0.4010136]
["bitfinex-derivatives","BTCF0:USTF0",1740397831568,0.4287114,95805.0,95804.0,0.4010136]
["bitfinex-derivatives","BTCF0:USTF0",1740397832071,0.4287114,95805.0,95804.0,0.4020136]
["bitfinex-derivatives","BTCF0:USTF0",1740397832869,0.4287114,95805.0,95804.0,0.4000136]
["bitfinex-derivatives","BTCF0:USTF0",1740397833172,0.4187114,95805.0,95804.0,0.4000136]
["bitfinex-derivatives","BTCF0:USTF0",1740397834062,0.4187114,95805.0,95804.0,0.4010136]
["bitfinex-derivatives","BTCF0:USTF0",1740397835165,0.4187114,95805.0,95804.0,0.4030136]
["bitfinex-derivatives","BTCF0:USTF0",1740397835361,0.4187114,95805.0,95804.0,0.4344136]
["bitfinex-derivatives","BTCF0:USTF0",1740397836069,0.4187114,95805.0,95804.0,0.4324136]
["bitfinex-derivatives","BTCF0:USTF0",1740397836277,0.4187114,95805.0,95804.0,0.4334136]
["bitfinex-derivatives","BTCF0:USTF0",1740397838493,0.4187114,95805.0,95804.0,0.4324136]
["bitfinex-derivatives","BTCF0:USTF0",1740397839590,0.4187114,95805.0,95804.0,0.4334136]
["bitfinex-derivatives","BTCF0:USTF0",1740397842190,0.21,95805.0,95804.0,0.4444136]
["bitfinex-derivatives","BTCF0:USTF0",1740397842385,0.21,95805.0,95804.0,0.8052136]
["bitfinex-derivatives","BTCF0:USTF0",1740397842789,0.1601,95805.0,95804.0,0.8052136]
["bitfinex-derivatives","BTCF0:USTF0",1740397842989,0.1601,95805.0,95804.0,0.8042136]
["bitfinex-derivatives","BTCF0:USTF0",1740397843191,0.01,95820.0,95804.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1740397843394,0.08015653,95817.0,95816.0,0.5794874]
["bitfinex-derivatives","BTCF0:USTF0",1740397843692,0.00015653,95817.0,95816.0,0.7383074]
["bitfinex-derivatives","BTCF0:USTF0",1740397843899,0.21015653,95817.0,95816.0,0.7383074]
["bitfinex-derivatives","BTCF0:USTF0",1740397844097,0.00015653,95817.0,95816.0,0.7383074]
["bitfinex-derivatives","BTCF0:USTF0",1740397846292,0.21927804,95830.0,95829.0,0.2086591]
["bitfinex-derivatives","BTCF0:USTF0",1740397846597,0.23927804,95830.0,95829.0,0.7061791]
["bitfinex-derivatives","BTCF0:USTF0",1740397846802,0.3608,95845.0,95838.0,0.2086395]
["bitfinex-derivatives","BTCF0:USTF0",1740397846994,0.31060347,95839.0,95838.0,0.3453595]
["bitfinex-derivatives","BTCF0:USTF0",1740397847200,0.06,95839.0,95838.0,0.3453595]
["bitfinex-derivatives","BTCF0:USTF0",1740397849099,0.06,95839.0,95838.0,0.3463595]
["bitfinex-derivatives","BTCF0:USTF0",1740397849803,0.06,95839.0,95838.0,0.3473595]
["bitfinex-derivatives","BTCF0:USTF0",1740397850202,0.00015653,95848.0,95847.0,0.2086199]
["bitfinex-derivatives","BTCF0:USTF0",1740397850407,0.00015653,95848.0,95847.0,0.3453399]
["bitfinex-derivatives","BTCF0:USTF0",1740397850702,0.00015653,95848.0,95847.0,0.4096399]
["bitfinex-derivatives","BTCF0:USTF0",1740397851499,0.2912322,95864.0,95863.0,0.2085851]
["bitfinex-derivatives","BTCF0:USTF0",1740397851698,0.22,95864.0,95863.0,0.3352651]
["bitfinex-derivatives","BTCF0:USTF0",1740397852404,0.22,95864.0,95863.0,0.3452651]
["bitfinex-derivatives","BTCF0:USTF0",1740397852995,0.22,95864.0,95863.0,0.3462651]
["bitfinex-derivatives","BTCF0:USTF0",1740397853196,0.22,95864.0,95863.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1740397858410,0.4285829,95864.0,95863.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1740397858807,0.22,95864.0,95863.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1740397863207,0.4285829,95864.0,95863.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1740397864909,0.22,95864.0,95863.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1740397865214,0.4285829,95864.0,95863.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1740397865708,0.22,95864.0,95863.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1740397866013,0.4285829,95864.0,95863.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1740397868009,0.22,95864.0,95863.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1740397868513,0.4285829,95864.0,95863.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1740397874811,0.22,95864.0,95863.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1740397876620,0.22,95864.0,95863.0,0.3492651]
["bitfinex-derivatives","BTCF0:USTF0",1740397876915,0.22,95864.0,95863.0,0.3522651]
["bitfinex-derivatives","BTCF0:USTF0",1740397877511,0.22,95864.0,95863.0,0.3482651]
["bitfinex-derivatives","BTCF0:USTF0",1740397877712,0.22,95864.0,95863.0,0.3522651]
["bitfinex-derivatives","BTCF0:USTF0",1740397878307,0.22,95864.0,95863.0,0.3482651]
["bitfinex-derivatives","BTCF0:USTF0",1740397878507,0.22,95864.0,95863.0,0.3522651]
["bitfinex-derivatives","BTCF0:USTF0",1740397879214,0.22,95864.0,95863.0,0.36856856]
["bitfinex-derivatives","BTCF0:USTF0",1740397882423,0.22,95864.0,95863.0,0.3522651]
["bitfinex-derivatives","BTCF0:USTF0",1740397884319,0.22,95864.0,95863.0,0.2255851]
["bitfinex-derivatives","BTCF0:USTF0",1740397884526,0.22,95864.0,95863.0,0.3521451]
["bitfinex-derivatives","BTCF0:USTF0",1740397888027,0.22,95864.0,95863.0,0.3531451]
["bitfinex-derivatives","BTCF0:USTF0",1740397888228,0.22,95864.0,95863.0,0.3501451]
["bitfinex-derivatives","BTCF0:USTF0",1740397888430,0.22,95864.0,95863.0,0.3571451]
["bitfinex-derivatives","BTCF0:USTF0",1740397888934,0.22,95864.0,95863.0,0.3551451]
["bitfinex-derivatives","BTCF0:USTF0",1740397890023,0.22,95864.0,95863.0,0.3561451]
["bitfinex-derivatives","BTCF0:USTF0",1740397890734,0.22,95864.0,95863.0,0.3571451]
["bitfinex-derivatives","BTCF0:USTF0",1740397891128,0.22,95864.0,95863.0,0.3561451]
["bitfinex-derivatives","BTCF0:USTF0",1740397891529,0.22,95864.0,95863.0,0.3541451]
["bitfinex-derivatives","BTCF0:USTF0",1740397891729,0.22,95864.0,95863.0,0.3571451]
["bitfinex-derivatives","BTCF0:USTF0",1740397893036,0.22,95864.0,95863.0,0.3591451]
["bitfinex-derivatives","BTCF0:USTF0",1740397893941,0.22,95864.0,95863.0,0.3571451]
["bitfinex-derivatives","BTCF0:USTF0",1740397894435,0.22,95864.0,95863.0,0.3541451]
["bitfinex-derivatives","BTCF0:USTF0",1740397895830,0.22,95864.0,95863.0,0.3501451]
["bitfinex-derivatives","BTCF0:USTF0",1740397896133,0.22,95864.0,95863.0,0.3541451]
["bitfinex-derivatives","BTCF0:USTF0",1740397896532,0.22,95864.0,95863.0,0.3561451]
["bitfinex-derivatives","BTCF0:USTF0",1740397897433,0.22,95864.0,95863.0,0.3531451]
["bitfinex-derivatives","BTCF0:USTF0",1740397897639,0.22,95864.0,95863.0,0.60207007]
["bitfinex-derivatives","BTCF0:USTF0",1740397899631,0.22,95864.0,95863.0,0.60307007]
["bitfinex-derivatives","BTCF0:USTF0",1740397900135,0.22,95864.0,95863.0,0.3541451]
["bitfinex-derivatives","BTCF0:USTF0",1740397902128,0.22,95864.0,95863.0,0.7149451]
["bitfinex-derivatives","BTCF0:USTF0",1740397903539,0.22,95864.0,95863.0,0.7169451]
["bitfinex-derivatives","BTCF0:USTF0",1740397904040,0.22,95864.0,95863.0,0.7129451]
["bitfinex-derivatives","BTCF0:USTF0",1740397904234,0.22,95864.0,95863.0,0.7109451]
["bitfinex-derivatives","BTCF0:USTF0",1740397904430,0.22,95864.0,95863.0,0.7169451]
["bitfinex-derivatives","BTCF0:USTF0",1740397905942,0.22,95864.0,95863.0,0.5843851]
["bitfinex-derivatives","BTCF0:USTF0",1740397906143,0.22,95864.0,95863.0,0.7159051]
["bitfinex-derivatives","BTCF0:USTF0",1740397908842,0.22,95864.0,95863.0,0.3551051]
["bitfinex-derivatives","BTCF0:USTF0",1740397909044,0.22,95864.0,95863.0,0.7169051]
["bitfinex-derivatives","BTCF0:USTF0",1740397909945,0.22,95864.0,95863.0,0.7159051]
["bitfinex-derivatives","BTCF0:USTF0",1740397910131,0.22,95864.0,95863.0,0.7109051]
["bitfinex-derivatives","BTCF0:USTF0",1740397910337,0.22,95864.0,95863.0,0.7169051]
["bitfinex-derivatives","BTCF0:USTF0",1740397910535,0.22,95864.0,95863.0,0.7119051]
["bitfinex-derivatives","BTCF0:USTF0",1740397910741,0.0225,95867.0,95866.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1740397910945,0.0925,95867.0,95866.0,0.2185786]
["bitfinex-derivatives","BTCF0:USTF0",1740397912045,0.0925,95867.0,95866.0,0.2235786]
["bitfinex-derivatives","BTCF0:USTF0",1740397912842,0.0925,95867.0,95866.0,0.47295632]
["bitfinex-derivatives","BTCF0:USTF0",1740397913239,0.0925,95867.0,95866.0,0.47895632]
["bitfinex-derivatives","BTCF0:USTF0",1740397913439,0.0925,95867.0,95866.0,0.47395632]
["bitfinex-derivatives","BTCF0:USTF0",1740397913641,0.0925,95867.0,95866.0,0.47895632]
["bitfinex-derivatives","BTCF0:USTF0",1740397914335,0.0925,95867.0,95866.0,0.47795632]
["bitfinex-derivatives","BTCF0:USTF0",1740397914745,0.0925,95867.0,95866.0,0.47395632]
["bitfinex-derivatives","BTCF0:USTF0",1740397914945,0.0925,95867.0,95866.0,0.47895632]
["bitfinex-derivatives","BTCF0:USTF0",1740397915347,0.0925,95867.0,95866.0,0.2295786]
["bitfinex-derivatives","BTCF0:USTF0",1740397915540,0.0925,95867.0,95866.0,0.2235786]
["bitfinex-derivatives","BTCF0:USTF0",1740397915747,0.0925,95867.0,95866.0,0.2295786]
["bitfinex-derivatives","BTCF0:USTF0",1740397916552,0.0925,95867.0,95866.0,0.2275786]
["bitfinex-derivatives","BTCF0:USTF0",1740397919455,0.0925,95867.0,95866.0,0.2265786]
["bitfinex-derivatives","BTCF0:USTF0",1740397920451,0.0925,95867.0,95866.0,0.2285786]
["bitfinex-derivatives","BTCF0:USTF0",1740397921138,0.0925,95867.0,95866.0,0.2265786]
["bitfinex-derivatives","BTCF0:USTF0",1740397922545,0.0925,95867.0,95866.0,0.2255786]
["bitfinex-derivatives","BTCF0:USTF0",1740397923254,0.0925,95867.0,95866.0,0.2265786]
["bitfinex-derivatives","BTCF0:USTF0",1740397924340,0.0925,95867.0,95866.0,0.2275786]
["bitfinex-derivatives","BTCF0:USTF0",1740397925158,0.0925,95867.0,95866.0,0.2255786]
["bitfinex-derivatives","BTCF0:USTF0",1740397925658,0.0925,95867.0,95866.0,0.2265786]
["bitfinex-derivatives","BTCF0:USTF0",1740397926449,0.0925,95867.0,95866.0,0.2255786]
["bitfinex-derivatives","BTCF0:USTF0",1740397926649,0.0925,95867.0,95866.0,0.2265786]
["bitfinex-derivatives","BTCF0:USTF0",1740397928358,0.0925,95867.0,95866.0,0.2255786]
["bitfinex-derivatives","BTCF0:USTF0",1740397929657,0.0925,95867.0,95866.0,0.2215786]
["bitfinex-derivatives","BTCF0:USTF0",1740397929862,0.0925,95867.0,95866.0,0.2255786]
["bitfinex-derivatives","BTCF0:USTF0",1740397930361,0.0925,95867.0,95866.0,0.2265786]
["bitfinex-derivatives","BTCF0:USTF0",1740397932560,0.0925,95867.0,95866.0,0.2225786]
["bitfinex-derivatives","BTCF0:USTF0",1740397932759,0.0925,95867.0,95866.0,0.2265786]
["bitfinex-derivatives","BTCF0:USTF0",1740397933562,0.0925,95867.0,95866.0,0.2255786]
["bitfinex-derivatives","BTCF0:USTF0",1740397933757,0.0925,95867.0,95866.0,0.2215786]
["bitfinex-derivatives","BTCF0:USTF0",1740397933957,0.0925,95867.0,95866.0,0.2265786]
["bitfinex-derivatives","BTCF0:USTF0",1740397937159,0.0925,95867.0,95866.0,0.2255786]
["bitfinex-derivatives","BTCF0:USTF0",1740397937566,0.0925,95867.0,95866.0,0.2225786]
["bitfinex-derivatives","BTCF0:USTF0",1740397937767,0.0925,95867.0,95866.0,0.2265786]
["bitfinex-derivatives","BTCF0:USTF0",1740397938262,0.0925,95867.0,95866.0,0.2225786]
["bitfinex-derivatives","BTCF0:USTF0",1740397938467,0.0925,95867.0,95866.0,0.2255786]
["bitfinex-derivatives","BTCF0:USTF0",1740397940473,0.0925,95867.0,95866.0,0.2225786]
["bitfinex-derivatives","BTCF0:USTF0",1740397940674,0.0925,95867.0,95866.0,0.2265786]
["bitfinex-derivatives","BTCF0:USTF0",1740397941574,0.0925,95867.0,95866.0,0.2255786]
["bitfinex-derivatives","BTCF0:USTF0",1740397942361,0.0925,95867.0,95866.0,0.2215786]
["bitfinex-derivatives","BTCF0:USTF0",1740397942565,0.0925,95867.0,95866.0,0.2255786]
["bitfinex-derivatives","BTCF0:USTF0",1740397943270,0.0925,95867.0,95866.0,0.2265786]
["bitfinex-derivatives","BTCF0:USTF0",1740397943767,0.0925,95867.0,95866.0,0.2255786]
["bitfinex-derivatives","BTCF0:USTF0",1740397946180,0.0925,95867.0,95866.0,0.3520186]
["bitfinex-derivatives","BTCF0:USTF0",1740397947066,0.0925,95867.0,95866.0,0.3490186]
["bitfinex-derivatives","BTCF0:USTF0",1740397947267,0.0925,95867.0,95866.0,0.3520186]
["bitfinex-derivatives","BTCF0:USTF0",1740397950378,0.0925,95867.0,95866.0,0.3490186]
["bitfinex-derivatives","BTCF0:USTF0",1740397950574,0.0925,95867.0,95866.0,0.3540186]
["bitfinex-derivatives","BTCF0:USTF0",1740397951085,0.0925,95867.0,95866.0,0.3520186]
["bitfinex-derivatives","BTCF0:USTF0",1740397952779,0.0925,95867.0,95866.0,0.3530186]
["bitfinex-derivatives","BTCF0:USTF0",1740397953680,0.0925,95867.0,95866.0,0.3540186]
["bitfinex-derivatives","BTCF0:USTF0",1740397954281,0.0925,95867.0,95866.0,0.3480186]
["bitfinex-derivatives","BTCF0:USTF0",1740397954584,0.0925,95867.0,95866.0,0.3520186]
["bitfinex-derivatives","BTCF0:USTF0",1740397954792,0.0925,95867.0,95866.0,0.3490186]
["bitfinex-derivatives","BTCF0:USTF0",1740397954983,0.0925,95867.0,95866.0,0.3520186]
["bitfinex-derivatives","BTCF0:USTF0",1740397956985,0.0925,95867.0,95866.0,0.3530186]
["bitfinex-derivatives","BTCF0:USTF0",1740397957582,0.0925,95867.0,95866.0,0.3520186]
["bitfinex-derivatives","BTCF0:USTF0",1740397960876,0.0925,95867.0,95866.0,0.3530186]
["bitfinex-derivatives","BTCF0:USTF0",1740397961980,0.0925,95867.0,95866.0,0.3490186]
["bitfinex-derivatives","BTCF0:USTF0",1740397962186,0.0925,95867.0,95866.0,0.3540186]
["bitfinex-derivatives","BTCF0:USTF0",1740397962781,0.0925,95867.0,95866.0,0.3539786]
["bitfinex-derivatives","BTCF0:USTF0",1740397964990,0.0925,95867.0,95866.0,0.3499786]
["bitfinex-derivatives","BTCF0:USTF0",1740397965192,0.0925,95867.0,95866.0,0.3529786]
["bitfinex-derivatives","BTCF0:USTF0",1740397966585,0.0925,95867.0,95866.0,0.3489786]
["bitfinex-derivatives","BTCF0:USTF0",1740397966889,0.0925,95867.0,95866.0,0.3539786]
["bitfinex-derivatives","BTCF0:USTF0",1740397968291,0.0925,95867.0,95866.0,0.3499786]
["bitfinex-derivatives","BTCF0:USTF0",1740397968485,0.0925,95867.0,95866.0,0.3519786]
["bitfinex-derivatives","BTCF0:USTF0",1740397969191,0.0925,95867.0,95866.0,0.3479786]
["bitfinex-derivatives","BTCF0:USTF0",1740397969396,0.0925,95867.0,95866.0,0.3519786]
["bitfinex-derivatives","BTCF0:USTF0",1740397969989,0.0925,95867.0,95866.0,0.3529786]
["bitfinex-derivatives","BTCF0:USTF0",1740397970493,0.0925,95867.0,95866.0,0.3519786]
["bitfinex-derivatives","BTCF0:USTF0",1740397971597,0.0925,95867.0,95866.0,0.3529786]
["bitfinex-derivatives","BTCF0:USTF0",1740397973189,0.0925,95867.0,95866.0,0.3519786]
["bitfinex-derivatives","BTCF0:USTF0",1740397975691,0.0925,95867.0,95866.0,0.3479786]
["bitfinex-derivatives","BTCF0:USTF0",1740397975886,0.0925,95867.0,95866.0,0.3519786]
["bitfinex-derivatives","BTCF0:USTF0",1740397976291,0.0925,95867.0,95866.0,0.3529786]
["bitfinex-derivatives","BTCF0:USTF0",1740397977000,0.0925,95867.0,95866.0,0.3519786]
["bitfinex-derivatives","BTCF0:USTF0",1740397977498,0.0925,95867.0,95866.0,0.3509786]
["bitfinex-derivatives","BTCF0:USTF0",1740397981495,0.0925,95867.0,95866.0,0.3519786]
["bitfinex-derivatives","BTCF0:USTF0",1740397982203,0.0925,95867.0,95866.0,0.3479786]
["bitfinex-derivatives","BTCF0:USTF0",1740397982403,0.0925,95867.0,95866.0,0.3509786]
["bitfinex-derivatives","BTCF0:USTF0",1740397983702,0.2085529,95880.0,95879.0,0.2085459]
["bitfinex-derivatives","BTCF0:USTF0",1740397983902,0.4385529,95880.0,95879.0,0.6957059]
["bitfinex-derivatives","BTCF0:USTF0",1740397984301,0.23,95880.0,95879.0,0.7057059]
["bitfinex-derivatives","BTCF0:USTF0",1740397985810,0.21,95895.0,95894.0,0.2085177]
["bitfinex-derivatives","BTCF0:USTF0",1740397985999,0.19,95895.0,95894.0,0.3348777]
["bitfinex-derivatives","BTCF0:USTF0",1740397986400,0.19,95895.0,95894.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1740397986401,0.3985155,95895.0,95894.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1740397986594,0.19,95895.0,95894.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1740397986800,0.19,95895.0,95894.0,0.3348777]
["bitfinex-derivatives","BTCF0:USTF0",1740397988302,0.19,95895.0,95894.0,0.3358777]
["bitfinex-derivatives","BTCF0:USTF0",1740397990504,0.22,95895.0,95894.0,0.3358777]
["bitfinex-derivatives","BTCF0:USTF0",1740397990812,0.07436866,95895.0,95894.0,0.3458777]
["bitfinex-derivatives","BTCF0:USTF0",1740397994014,0.24,95895.0,95894.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1740397994209,0.24,95895.0,95894.0,0.3458777]
["bitfinex-derivatives","BTCF0:USTF0",1740398000513,0.24,95895.0,95894.0,0.3764777]
["bitfinex-derivatives","BTCF0:USTF0",1740398022732,0.24,95895.0,95894.0,1.0980777]
["bitfinex-derivatives","BTCF0:USTF0",1740398027134,0.24,95895.0,95894.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740398027325,0.4485155,95895.0,95894.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1740398027532,0.4485155,95895.0,95894.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1740398027828,0.4485155,95895.0,95894.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1740398028028,0.4485155,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740398028224,0.05213,95893.0,95890.0,0.18684706]
["bitfinex-derivatives","BTCF0:USTF0",1740398028429,0.2085242,95891.0,95890.0,0.18684706]
["bitfinex-derivatives","BTCF0:USTF0",1740398028632,0.2085307,95888.0,95887.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1740398028820,0.4455307,95888.0,95887.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1740398029733,0.4435307,95888.0,95887.0,0.3348129]
["bitfinex-derivatives","BTCF0:USTF0",1740398030333,0.4535307,95888.0,95887.0,0.3368129]
["bitfinex-derivatives","BTCF0:USTF0",1740398030930,0.4435307,95888.0,95887.0,0.3467729]
["bitfinex-derivatives","BTCF0:USTF0",1740398031325,0.24,95888.0,95887.0,0.3467729]
["bitfinex-derivatives","BTCF0:USTF0",1740398031829,0.24,95888.0,95887.0,0.44435749]
["bitfinex-derivatives","BTCF0:USTF0",1740398031830,0.02,95888.0,95887.0,0.44435749]
["bitfinex-derivatives","BTCF0:USTF0",1740398034642,0.02,95888.0,95887.0,0.31811749]
["bitfinex-derivatives","BTCF0:USTF0",1740398034844,0.02,95888.0,95887.0,0.44435749]
["bitfinex-derivatives","BTCF0:USTF0",1740398035540,0.0503,95888.0,95887.0,0.44435749]
["bitfinex-derivatives","BTCF0:USTF0",1740398036042,0.0503,95888.0,95887.0,0.41215749]
["bitfinex-derivatives","BTCF0:USTF0",1740398037828,0.0503,95888.0,95887.0,1.13375749]
["bitfinex-derivatives","BTCF0:USTF0",1740398041439,0.02,95888.0,95887.0,1.13375749]
["bitfinex-derivatives","BTCF0:USTF0",1740398042545,0.1,95900.0,95899.0,0.2085068]
["bitfinex-derivatives","BTCF0:USTF0",1740398042841,0.15,95900.0,95899.0,0.7055468]
["bitfinex-derivatives","BTCF0:USTF0",1740398043246,0.15,95900.0,95899.0,0.7683468]
["bitfinex-derivatives","BTCF0:USTF0",1740398043752,0.153,95900.0,95899.0,0.7683468]
["bitfinex-derivatives","BTCF0:USTF0",1740398044142,0.156,95900.0,95899.0,0.7683468]
["bitfinex-derivatives","BTCF0:USTF0",1740398045235,0.153,95900.0,95899.0,0.7683468]
["bitfinex-derivatives","BTCF0:USTF0",1740398045635,0.15,95900.0,95899.0,0.7683468]
["bitfinex-derivatives","BTCF0:USTF0",1740398046549,0.15,95900.0,95899.0,1.1311468]
["bitfinex-derivatives","BTCF0:USTF0",1740398047248,0.15,95900.0,95899.0,1.1291468]
["bitfinex-derivatives","BTCF0:USTF0",1740398047445,0.15,95900.0,95899.0,1.1311468]
["bitfinex-derivatives","BTCF0:USTF0",1740398047950,0.15,95900.0,95899.0,1.1321468]
["bitfinex-derivatives","BTCF0:USTF0",1740398050344,0.15,95900.0,95899.0,1.0059068]
["bitfinex-derivatives","BTCF0:USTF0",1740398050544,0.15,95900.0,95899.0,1.1321468]
["bitfinex-derivatives","BTCF0:USTF0",1740398051346,0.3585046,95900.0,95899.0,1.1321468]
["bitfinex-derivatives","BTCF0:USTF0",1740398058150,0.3585046,95900.0,95899.0,1.1311468]
["bitfinex-derivatives","BTCF0:USTF0",1740398060852,0.15,95900.0,95899.0,1.1311468]
["bitfinex-derivatives","BTCF0:USTF0",1740398061050,0.1,95900.0,95899.0,1.1311468]
["bitfinex-derivatives","BTCF0:USTF0",1740398061640,0.1,95900.0,95899.0,1.1311068]
["bitfinex-derivatives","BTCF0:USTF0",1740398062048,0.31,95900.0,95899.0,1.1211068]
["bitfinex-derivatives","BTCF0:USTF0",1740398062250,0.1,95900.0,95899.0,1.1211068]
["bitfinex-derivatives","BTCF0:USTF0",1740398062646,0.1,95900.0,95899.0,1.1311068]
["bitfinex-derivatives","BTCF0:USTF0",1740398064045,0.1,95900.0,95899.0,1.1301068]
["bitfinex-derivatives","BTCF0:USTF0",1740398064242,0.1,95900.0,95899.0,1.1321068]
["bitfinex-derivatives","BTCF0:USTF0",1740398065152,0.1,95900.0,95899.0,1.1221068]
["bitfinex-derivatives","BTCF0:USTF0",1740398065345,0.1,95900.0,95899.0,1.1321068]
["bitfinex-derivatives","BTCF0:USTF0",1740398068557,0.1,95900.0,95899.0,1.14840412]
["bitfinex-derivatives","BTCF0:USTF0",1740398069559,0.1,95900.0,95899.0,1.1321068]
["bitfinex-derivatives","BTCF0:USTF0",1740398069854,0.1,95900.0,95899.0,1.14840396]
["bitfinex-derivatives","BTCF0:USTF0",1740398075360,0.1,95900.0,95899.0,1.1321068]
["bitfinex-derivatives","BTCF0:USTF0",1740398085465,0.1,95900.0,95899.0,1.14840349]
["bitfinex-derivatives","BTCF0:USTF0",1740398087863,0.1,95900.0,95899.0,1.0059068]
["bitfinex-derivatives","BTCF0:USTF0",1740398088060,0.1,95900.0,95899.0,1.1220668]
["bitfinex-derivatives","BTCF0:USTF0",1740398088261,0.31,95900.0,95899.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1740398088460,0.31,95900.0,95899.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1740398088461,0.5185046,95900.0,95899.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1740398088660,0.5185046,95900.0,95899.0,1.0592668]
["bitfinex-derivatives","BTCF0:USTF0",1740398088858,0.5185046,95900.0,95899.0,1.0692668]
["bitfinex-derivatives","BTCF0:USTF0",1740398089163,0.5185046,95900.0,95899.0,1.0592668]
["bitfinex-derivatives","BTCF0:USTF0",1740398089362,0.5185046,95900.0,95899.0,1.0692668]
["bitfinex-derivatives","BTCF0:USTF0",1740398092269,0.5185046,95900.0,95899.0,0.9431068]
["bitfinex-derivatives","BTCF0:USTF0",1740398092569,0.5185046,95900.0,95899.0,1.0692668]
["bitfinex-derivatives","BTCF0:USTF0",1740398093768,0.5511046,95900.0,95899.0,0.7084668]
["bitfinex-derivatives","BTCF0:USTF0",1740398094564,0.5511046,95900.0,95899.0,0.6984668]
["bitfinex-derivatives","BTCF0:USTF0",1740398096266,0.5511046,95900.0,95899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740398096466,0.5511046,95900.0,95899.0,0.5723068]
["bitfinex-derivatives","BTCF0:USTF0",1740398098575,0.5511046,95900.0,95899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740398099877,0.5511046,95900.0,95899.0,0.5723068]
["bitfinex-derivatives","BTCF0:USTF0",1740398100176,0.5511046,95900.0,95899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740398101474,0.8511046,95900.0,95899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740398101775,0.5511046,95900.0,95899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740398103179,0.59059951,95900.0,95899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740398103385,0.2085242,95891.0,95890.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740398103564,0.4185242,95891.0,95890.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740398104773,0.4185242,95891.0,95890.0,0.00415644]
["bitfinex-derivatives","BTCF0:USTF0",1740398104976,0.4185242,95891.0,95890.0,0.00915644]
["bitfinex-derivatives","BTCF0:USTF0",1740398111682,0.4185242,95891.0,95890.0,0.21768284]
["bitfinex-derivatives","BTCF0:USTF0",1740398111985,0.4185242,95891.0,95890.0,0.00915644]
["bitfinex-derivatives","BTCF0:USTF0",1740398114687,0.4185242,95891.0,95890.0,0.21768284]
["bitfinex-derivatives","BTCF0:USTF0",1740398119189,0.21,95891.0,95890.0,0.21768284]
["bitfinex-derivatives","BTCF0:USTF0",1740398119375,0.21,95891.0,95890.0,0.22768284]
["bitfinex-derivatives","BTCF0:USTF0",1740398119772,0.4185242,95891.0,95890.0,0.22768284]
["bitfinex-derivatives","BTCF0:USTF0",1740398122281,0.4185242,95891.0,95890.0,0.35384284]
["bitfinex-derivatives","BTCF0:USTF0",1740398122679,0.4185242,95891.0,95890.0,0.14531644]
["bitfinex-derivatives","BTCF0:USTF0",1740398123196,0.4185242,95891.0,95890.0,0.34384284]
["bitfinex-derivatives","BTCF0:USTF0",1740398123400,0.4185242,95891.0,95890.0,0.35384284]
["bitfinex-derivatives","BTCF0:USTF0",1740398128782,0.4185242,95891.0,95890.0,0.38644284]
["bitfinex-derivatives","BTCF0:USTF0",1740398136898,0.4185242,95891.0,95890.0,0.37644284]
["bitfinex-derivatives","BTCF0:USTF0",1740398140295,0.4185242,95891.0,95890.0,0.73724284]
["bitfinex-derivatives","BTCF0:USTF0",1740398144107,0.4185242,95891.0,95890.0,0.61108284]
["bitfinex-derivatives","BTCF0:USTF0",1740398144410,0.4185242,95891.0,95890.0,0.73724284]
["bitfinex-derivatives","BTCF0:USTF0",1740398158608,0.21,95891.0,95890.0,0.74724284]
["bitfinex-derivatives","BTCF0:USTF0",1740398159520,0.1601,95891.0,95890.0,0.74724284]
["bitfinex-derivatives","BTCF0:USTF0",1740398160510,0.1102,95891.0,95890.0,0.74724284]
["bitfinex-derivatives","BTCF0:USTF0",1740398162318,0.3187242,95891.0,95890.0,0.73720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398162709,0.1102,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398164024,0.3187242,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398164221,0.1102,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398165618,0.3187242,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398165823,0.1102,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398167826,0.3187242,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398168119,0.1102,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398168624,0.3187242,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398169225,0.3187242,95891.0,95890.0,0.62108284]
["bitfinex-derivatives","BTCF0:USTF0",1740398169421,0.3187242,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398171327,0.1102,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398172626,0.3187242,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398172827,0.3187242,95891.0,95890.0,0.73720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398173029,0.3187242,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398173229,0.1102,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398178538,0.1102,95891.0,95890.0,0.93368501]
["bitfinex-derivatives","BTCF0:USTF0",1740398184737,0.1102,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398194540,0.1102,95891.0,95890.0,0.62108284]
["bitfinex-derivatives","BTCF0:USTF0",1740398194741,0.1102,95891.0,95890.0,0.74720284]
["bitfinex-derivatives","BTCF0:USTF0",1740398196141,0.1102,95891.0,95890.0,0.71460284]
["bitfinex-derivatives","BTCF0:USTF0",1740398198251,0.1102,95891.0,95890.0,0.73090221]
["bitfinex-derivatives","BTCF0:USTF0",1740398199947,0.1102,95891.0,95890.0,0.39625581]
["bitfinex-derivatives","BTCF0:USTF0",1740398200144,0.3187242,95891.0,95890.0,0.49607644]
["bitfinex-derivatives","BTCF0:USTF0",1740398200341,0.3187242,95891.0,95890.0,0.36995644]
["bitfinex-derivatives","BTCF0:USTF0",1740398201638,0.3287242,95891.0,95890.0,0.36995644]
["bitfinex-derivatives","BTCF0:USTF0",1740398208357,0.1202,95891.0,95875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740398208549,0.2185568,95876.0,95875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740398208749,0.4685568,95876.0,95875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740398209251,0.4989568,95876.0,95875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740398209451,0.5296568,95876.0,95875.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740398210052,0.5296568,95876.0,95875.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740398210458,0.5256568,95876.0,95875.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740398211358,0.5256568,95876.0,95875.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740398213056,0.5256568,95876.0,95875.0,0.252559]
["bitfinex-derivatives","BTCF0:USTF0",1740398213257,0.5256568,95876.0,95875.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740398213447,0.5256568,95876.0,95875.0,0.252559]
["bitfinex-derivatives","BTCF0:USTF0",1740398213650,0.4545568,95876.0,95875.0,0.252559]
["bitfinex-derivatives","BTCF0:USTF0",1740398213849,0.4545568,95876.0,95875.0,0.262559]
["bitfinex-derivatives","BTCF0:USTF0",1740398214157,0.4545568,95876.0,95875.0,0.388679]
["bitfinex-derivatives","BTCF0:USTF0",1740398220759,0.4585568,95876.0,95875.0,0.388679]
["bitfinex-derivatives","BTCF0:USTF0",1740398222961,0.25,95876.0,95875.0,0.388679]
["bitfinex-derivatives","BTCF0:USTF0",1740398225060,0.4585568,95876.0,95875.0,0.388679]
["bitfinex-derivatives","BTCF0:USTF0",1740398225463,0.25,95876.0,95875.0,0.388679]
["bitfinex-derivatives","BTCF0:USTF0",1740398227258,0.25,95876.0,95875.0,0.749479]
["bitfinex-derivatives","BTCF0:USTF0",1740398227463,0.4585568,95876.0,95875.0,0.749479]
["bitfinex-derivatives","BTCF0:USTF0",1740398229167,0.25,95876.0,95875.0,0.749479]
["bitfinex-derivatives","BTCF0:USTF0",1740398230162,0.4585568,95876.0,95875.0,0.749479]
["bitfinex-derivatives","BTCF0:USTF0",1740398232367,0.4585568,95876.0,95875.0,0.739479]
["bitfinex-derivatives","BTCF0:USTF0",1740398232570,0.4585568,95876.0,95875.0,0.749479]
["bitfinex-derivatives","BTCF0:USTF0",1740398232770,0.4585568,95876.0,95875.0,0.60125653]
["bitfinex-derivatives","BTCF0:USTF0",1740398232959,0.4585568,95876.0,95875.0,0.71737653]
["bitfinex-derivatives","BTCF0:USTF0",1740398233764,0.5230568,95876.0,95875.0,0.71737653]
["bitfinex-derivatives","BTCF0:USTF0",1740398233965,0.5230568,95876.0,95875.0,0.92593553]
["bitfinex-derivatives","BTCF0:USTF0",1740398234762,0.4585568,95876.0,95875.0,0.92593553]
["bitfinex-derivatives","BTCF0:USTF0",1740398235267,0.25,95876.0,95875.0,0.93593553]
["bitfinex-derivatives","BTCF0:USTF0",1740398235875,0.25,95876.0,95875.0,0.749479]
["bitfinex-derivatives","BTCF0:USTF0",1740398236066,0.4585568,95876.0,95875.0,0.749479]
["bitfinex-derivatives","BTCF0:USTF0",1740398238975,0.25,95876.0,95875.0,0.749479]
["bitfinex-derivatives","BTCF0:USTF0",1740398239165,0.4585568,95876.0,95875.0,0.749479]
["bitfinex-derivatives","BTCF0:USTF0",1740398239472,0.25,95876.0,95875.0,0.749479]
["bitfinex-derivatives","BTCF0:USTF0",1740398244672,0.4585568,95876.0,95875.0,0.749479]
["bitfinex-derivatives","BTCF0:USTF0",1740398244876,0.25,95876.0,95875.0,0.749479]
["bitfinex-derivatives","BTCF0:USTF0",1740398252293,0.25,95876.0,95875.0,1.110279]
["bitfinex-derivatives","BTCF0:USTF0",1740398252892,0.25,95876.0,95875.0,1.12658092]
["bitfinex-derivatives","BTCF0:USTF0",1740398253592,0.4585568,95876.0,95875.0,1.11658092]
["bitfinex-derivatives","BTCF0:USTF0",1740398253894,0.4585568,95876.0,95875.0,0.99046092]
["bitfinex-derivatives","BTCF0:USTF0",1740398253895,0.25,95876.0,95875.0,0.99046092]
["bitfinex-derivatives","BTCF0:USTF0",1740398254085,0.25,95876.0,95875.0,1.110239]
["bitfinex-derivatives","BTCF0:USTF0",1740398254086,0.4585568,95876.0,95875.0,1.110239]
["bitfinex-derivatives","BTCF0:USTF0",1740398254501,0.4585568,95876.0,95875.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1740398255104,0.4585568,95876.0,95875.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1740398255493,0.4585568,95876.0,95875.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1740398256198,0.4585568,95876.0,95875.0,1.069239]
["bitfinex-derivatives","BTCF0:USTF0",1740398261810,0.4585568,95876.0,95875.0,0.708439]
["bitfinex-derivatives","BTCF0:USTF0",1740398262599,0.4585568,95876.0,95875.0,0.718439]
["bitfinex-derivatives","BTCF0:USTF0",1740398262903,0.25,95876.0,95875.0,0.718439]
["bitfinex-derivatives","BTCF0:USTF0",1740398263503,0.25,95876.0,95875.0,0.748439]
["bitfinex-derivatives","BTCF0:USTF0",1740398264106,0.25,95876.0,95875.0,0.718439]
["bitfinex-derivatives","BTCF0:USTF0",1740398264107,0.4585568,95876.0,95875.0,0.718439]
["bitfinex-derivatives","BTCF0:USTF0",1740398264302,0.4585568,95876.0,95875.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1740398264498,0.4916568,95876.0,95875.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1740398264703,0.5571568,95876.0,95875.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1740398264907,0.5571568,95876.0,95875.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1740398265300,0.5571568,95876.0,95875.0,0.718439]
["bitfinex-derivatives","BTCF0:USTF0",1740398272713,0.5571568,95876.0,95875.0,0.708439]
["bitfinex-derivatives","BTCF0:USTF0",1740398272915,0.5571568,95876.0,95875.0,0.718439]
["bitfinex-derivatives","BTCF0:USTF0",1740398274715,0.5571568,95876.0,95875.0,0.708439]
["bitfinex-derivatives","BTCF0:USTF0",1740398275014,0.5571568,95876.0,95875.0,0.718439]
["bitfinex-derivatives","BTCF0:USTF0",1740398275514,0.5571568,95876.0,95875.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1740398275812,0.5571568,95876.0,95875.0,0.708439]
["bitfinex-derivatives","BTCF0:USTF0",1740398276813,0.4916568,95876.0,95875.0,0.708439]
["bitfinex-derivatives","BTCF0:USTF0",1740398277715,0.4585568,95876.0,95875.0,0.708439]
["bitfinex-derivatives","BTCF0:USTF0",1740398278014,0.4585568,95876.0,95875.0,0.741439]
["bitfinex-derivatives","BTCF0:USTF0",1740398278605,0.25,95876.0,95875.0,0.751439]
["bitfinex-derivatives","BTCF0:USTF0",1740398279718,0.4585568,95876.0,95875.0,0.751439]
["bitfinex-derivatives","BTCF0:USTF0",1740398280613,0.25,95876.0,95875.0,0.751439]
["bitfinex-derivatives","BTCF0:USTF0",1740398280819,0.4585568,95876.0,95875.0,0.751439]
["bitfinex-derivatives","BTCF0:USTF0",1740398281924,0.25,95876.0,95875.0,0.751439]
["bitfinex-derivatives","BTCF0:USTF0",1740398282617,0.4585568,95876.0,95875.0,0.751439]
["bitfinex-derivatives","BTCF0:USTF0",1740398282921,0.25,95876.0,95875.0,0.751439]
["bitfinex-derivatives","BTCF0:USTF0",1740398285913,0.25,95876.0,95875.0,0.390639]
["bitfinex-derivatives","BTCF0:USTF0",1740398286126,0.25,95876.0,95875.0,1.112239]
["bitfinex-derivatives","BTCF0:USTF0",1740398290427,0.25,95876.0,95875.0,1.29862909]
["bitfinex-derivatives","BTCF0:USTF0",1740398293126,0.25,95876.0,95875.0,1.112239]
["bitfinex-derivatives","BTCF0:USTF0",1740398298729,0.4585568,95876.0,95875.0,1.112239]
["bitfinex-derivatives","BTCF0:USTF0",1740398299729,0.25,95876.0,95875.0,1.112239]
["bitfinex-derivatives","BTCF0:USTF0",1740398300625,0.25,95876.0,95875.0,1.112199]
["bitfinex-derivatives","BTCF0:USTF0",1740398301328,0.4585568,95876.0,95875.0,0.986159]
["bitfinex-derivatives","BTCF0:USTF0",1740398301531,0.25,95876.0,95875.0,1.112199]
["bitfinex-derivatives","BTCF0:USTF0",1740398303533,0.4585568,95876.0,95875.0,1.112199]
["bitfinex-derivatives","BTCF0:USTF0",1740398305736,0.4585568,95876.0,95875.0,1.079199]
["bitfinex-derivatives","BTCF0:USTF0",1740398309441,0.4585568,95876.0,95875.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1740398309627,0.4585568,95876.0,95875.0,1.079199]
["bitfinex-derivatives","BTCF0:USTF0",1740398309827,0.4585568,95876.0,95875.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1740398310238,0.4585568,95876.0,95875.0,1.079199]
["bitfinex-derivatives","BTCF0:USTF0",1740398311039,0.4585568,95876.0,95875.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1740398311455,0.4585568,95876.0,95875.0,1.079199]
["bitfinex-derivatives","BTCF0:USTF0",1740398321251,0.4585568,95876.0,95875.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1740398321557,0.4585568,95876.0,95875.0,1.079199]
["bitfinex-derivatives","BTCF0:USTF0",1740398322654,0.4585568,95876.0,95875.0,0.953159]
["bitfinex-derivatives","BTCF0:USTF0",1740398322859,0.4585568,95876.0,95875.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1740398323264,0.4585568,95876.0,95875.0,1.069159]
["bitfinex-derivatives","BTCF0:USTF0",1740398323563,0.4585568,95876.0,95875.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1740398324053,0.4585568,95876.0,95875.0,1.069159]
["bitfinex-derivatives","BTCF0:USTF0",1740398324863,0.4585568,95876.0,95875.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1740398325454,0.4585568,95876.0,95875.0,0.708359]
["bitfinex-derivatives","BTCF0:USTF0",1740398325653,0.4585568,95876.0,95875.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740398325855,0.4585568,95876.0,95875.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1740398334367,0.4585568,95876.0,95875.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1740398335262,0.4585568,95876.0,95875.0,0.741059]
["bitfinex-derivatives","BTCF0:USTF0",1740398340561,0.4585568,95876.0,95875.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1740398341167,0.4585568,95876.0,95875.0,0.741059]
["bitfinex-derivatives","BTCF0:USTF0",1740398341557,0.4585568,95876.0,95875.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1740398341763,0.4585568,95876.0,95875.0,0.741059]
["bitfinex-derivatives","BTCF0:USTF0",1740398341964,0.4585568,95876.0,95875.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1740398345363,0.4585568,95876.0,95875.0,0.741059]
["bitfinex-derivatives","BTCF0:USTF0",1740398345762,0.4585568,95876.0,95875.0,0.615059]
["bitfinex-derivatives","BTCF0:USTF0",1740398345963,0.4585568,95876.0,95875.0,0.741059]
["bitfinex-derivatives","BTCF0:USTF0",1740398346174,0.4585568,95876.0,95875.0,0.615059]
["bitfinex-derivatives","BTCF0:USTF0",1740398346464,0.4585568,95876.0,95875.0,0.773159]
["bitfinex-derivatives","BTCF0:USTF0",1740398355072,0.2085568,95876.0,95875.0,0.773159]
["bitfinex-derivatives","BTCF0:USTF0",1740398355272,0.4285568,95876.0,95875.0,0.773159]
["bitfinex-derivatives","BTCF0:USTF0",1740398358475,0.4185568,95876.0,95875.0,0.773159]
["bitfinex-derivatives","BTCF0:USTF0",1740398361879,0.4185568,95876.0,95875.0,0.783159]
["bitfinex-derivatives","BTCF0:USTF0",1740398370775,0.4185568,95876.0,95875.0,0.773159]
["bitfinex-derivatives","BTCF0:USTF0",1740398371279,0.4185568,95876.0,95875.0,0.783159]
["bitfinex-derivatives","BTCF0:USTF0",1740398386488,0.4185568,95876.0,95875.0,0.751059]
["bitfinex-derivatives","BTCF0:USTF0",1740398395194,0.4185568,95876.0,95875.0,0.9373069]
["bitfinex-derivatives","BTCF0:USTF0",1740398397298,0.4185568,95876.0,95875.0,0.751059]
["bitfinex-derivatives","BTCF0:USTF0",1740398406207,0.4185568,95876.0,95875.0,0.390259]
["bitfinex-derivatives","BTCF0:USTF0",1740398406408,0.4185568,95876.0,95875.0,0.751059]
["bitfinex-derivatives","BTCF0:USTF0",1740398410305,0.21,95876.0,95875.0,0.751059]
["bitfinex-derivatives","BTCF0:USTF0",1740398410703,0.0521298,95894.0,95884.0,0.2085394]
["bitfinex-derivatives","BTCF0:USTF0",1740398410902,0.02015616,95885.0,95884.0,0.7052194]
["bitfinex-derivatives","BTCF0:USTF0",1740398411811,0.02015616,95885.0,95884.0,0.7082194]
["bitfinex-derivatives","BTCF0:USTF0",1740398411812,0.22869346,95885.0,95884.0,0.7082194]
["bitfinex-derivatives","BTCF0:USTF0",1740398411999,0.22869346,95885.0,95884.0,0.7112194]
["bitfinex-derivatives","BTCF0:USTF0",1740398413909,0.22869346,95885.0,95884.0,0.7432194]
["bitfinex-derivatives","BTCF0:USTF0",1740398417013,0.02015616,95885.0,95884.0,0.7432194]
["bitfinex-derivatives","BTCF0:USTF0",1740398417209,0.22869346,95885.0,95884.0,0.7432194]
["bitfinex-derivatives","BTCF0:USTF0",1740398419017,0.22869346,95885.0,95884.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740398419211,0.25979346,95885.0,95884.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740398425125,0.05125616,95885.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398425315,0.2085677,95871.0,95870.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1740398425511,0.4385677,95871.0,95870.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1740398425724,0.5332677,95871.0,95870.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1740398427528,0.5342677,95871.0,95870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740398428115,0.5352677,95871.0,95870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740398431828,0.2085764,95867.0,95866.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740398432042,0.2085764,95867.0,95866.0,0.12599644]
["bitfinex-derivatives","BTCF0:USTF0",1740398432043,0.4385764,95867.0,95866.0,0.12599644]
["bitfinex-derivatives","BTCF0:USTF0",1740398432530,0.23,95867.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398432830,0.2086003,95856.0,95855.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740398433020,0.2086047,95854.0,95853.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1740398433226,0.4086047,95854.0,95853.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1740398434025,0.4036047,95854.0,95853.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1740398434229,0.3996047,95854.0,95853.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1740398434627,0.4006047,95854.0,95853.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740398435228,0.4016047,95854.0,95853.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1740398435935,0.4016047,95854.0,95853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740398436933,0.4016047,95854.0,95853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740398438419,0.4016047,95854.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398438420,0.202,95854.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398438620,0.2086134,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398438824,0.4486134,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398440227,0.4496134,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398440425,0.4506134,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398446044,0.4496134,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398446244,0.4506134,95850.0,95849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740398446437,0.4496134,95850.0,95849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740398446939,0.4486134,95850.0,95849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740398447339,0.4486134,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740398447645,0.2086243,95845.0,95844.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740398447843,0.4486243,95845.0,95844.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740398448045,0.4486243,95845.0,95841.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740398448046,0.3021,95845.0,95841.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740398448249,0.2086308,95842.0,95841.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740398448541,0.4486308,95842.0,95841.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740398449246,0.2086395,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398449435,0.4286395,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398450943,0.4306395,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398452045,0.4296395,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398452237,0.4306395,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398454943,0.222,95838.0,95836.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740398455146,0.2086417,95837.0,95836.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740398455441,0.4186417,95837.0,95836.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740398456842,0.4196417,95837.0,95836.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740398458549,0.4206417,95837.0,95836.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740398465558,0.4306417,95837.0,95836.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740398467662,0.4616417,95837.0,95836.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740398468347,0.4306417,95837.0,95836.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740398469356,0.4406417,95837.0,95836.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740398474258,0.4406417,95837.0,95836.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740398476163,0.4406417,95837.0,95836.0,0.2701439]
["bitfinex-derivatives","BTCF0:USTF0",1740398476367,0.4406417,95837.0,95836.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740398478960,0.4406417,95837.0,95836.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740398483065,0.4406417,95837.0,95836.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740398483265,0.4406417,95837.0,95836.0,0.2712439]
["bitfinex-derivatives","BTCF0:USTF0",1740398483967,0.232,95837.0,95836.0,0.2712439]
["bitfinex-derivatives","BTCF0:USTF0",1740398484167,0.232,95837.0,95836.0,0.2812439]
["bitfinex-derivatives","BTCF0:USTF0",1740398484369,0.4406417,95837.0,95836.0,0.2812439]
["bitfinex-derivatives","BTCF0:USTF0",1740398486273,0.4406417,95837.0,95836.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740398486475,0.5052417,95837.0,95836.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740398486780,0.2086678,95825.0,95824.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740398487077,0.20867,95824.0,95821.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1740398487273,0.51327,95824.0,95821.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1740398487467,0.51327,95824.0,95823.0,0.67121318]
["bitfinex-derivatives","BTCF0:USTF0",1740398489277,0.51427,95824.0,95823.0,0.67121318]
["bitfinex-derivatives","BTCF0:USTF0",1740398489481,0.51527,95824.0,95823.0,0.67121318]
["bitfinex-derivatives","BTCF0:USTF0",1740398491572,0.51527,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398494686,0.3066,95824.0,95817.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1740398494984,0.2086787,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398495187,0.4186787,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398496377,0.4196787,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398498381,0.4206787,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398498988,0.2086831,95818.0,95817.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740398499284,0.4086831,95818.0,95817.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740398501080,0.4096831,95818.0,95817.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740398501986,0.4106831,95818.0,95817.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740398511385,0.4106831,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398511685,0.2086896,95815.0,95814.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740398511886,0.4086896,95815.0,95814.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740398512086,0.4394896,95815.0,95814.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740398512479,0.2087005,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398512687,0.4187005,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398513679,0.4197005,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398514692,0.4207005,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398532697,0.472876,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398533294,0.472876,95810.0,95809.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1740398534188,0.472876,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740398534400,0.2087201,95801.0,95800.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740398534598,0.4287201,95801.0,95800.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740398535594,0.4297201,95801.0,95800.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740398535798,0.4307201,95801.0,95800.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740398538299,0.4958201,95801.0,95800.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740398540311,0.4307201,95801.0,95800.0,0.20887883]
["bitfinex-derivatives","BTCF0:USTF0",1740398540807,0.4307201,95801.0,95800.0,0.23917883]
["bitfinex-derivatives","BTCF0:USTF0",1740398542715,0.4307201,95801.0,95800.0,0.03045653]
["bitfinex-derivatives","BTCF0:USTF0",1740398543208,0.4307201,95801.0,95800.0,0.23917883]
["bitfinex-derivatives","BTCF0:USTF0",1740398544008,0.4307201,95801.0,95800.0,0.03045653]
["bitfinex-derivatives","BTCF0:USTF0",1740398544714,0.4307201,95801.0,95800.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740398544915,0.4622201,95801.0,95800.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740398548008,0.4307201,95801.0,95800.0,0.20887883]
["bitfinex-derivatives","BTCF0:USTF0",1740398548213,0.222,95801.0,95800.0,0.33471883]
["bitfinex-derivatives","BTCF0:USTF0",1740398548413,0.4307201,95801.0,95800.0,0.33471883]
["bitfinex-derivatives","BTCF0:USTF0",1740398548617,0.1721,95801.0,95800.0,0.34471883]
["bitfinex-derivatives","BTCF0:USTF0",1740398548813,0.0723,95801.0,95800.0,0.34471883]
["bitfinex-derivatives","BTCF0:USTF0",1740398549011,0.012,95801.0,95800.0,0.34471883]
["bitfinex-derivatives","BTCF0:USTF0",1740398552922,0.012,95801.0,95800.0,0.21887883]
["bitfinex-derivatives","BTCF0:USTF0",1740398553224,0.012,95801.0,95800.0,0.34471883]
["bitfinex-derivatives","BTCF0:USTF0",1740398559919,0.012,95801.0,95800.0,1.06631883]
["bitfinex-derivatives","BTCF0:USTF0",1740398560928,0.00015653,95810.0,95809.0,0.2087027]
["bitfinex-derivatives","BTCF0:USTF0",1740398561237,0.03015653,95810.0,95809.0,0.7053427]
["bitfinex-derivatives","BTCF0:USTF0",1740398561529,0.03015653,95810.0,95809.0,0.7383427]
["bitfinex-derivatives","BTCF0:USTF0",1740398562524,0.03115653,95810.0,95809.0,0.7383427]
["bitfinex-derivatives","BTCF0:USTF0",1740398563727,0.03215653,95810.0,95809.0,0.7393427]
["bitfinex-derivatives","BTCF0:USTF0",1740398568635,0.06335653,95810.0,95809.0,0.7393427]
["bitfinex-derivatives","BTCF0:USTF0",1740398569041,0.27205703,95810.0,95809.0,0.7393427]
["bitfinex-derivatives","BTCF0:USTF0",1740398569942,0.06335653,95810.0,95809.0,0.7393427]
["bitfinex-derivatives","BTCF0:USTF0",1740398572743,0.06335653,95810.0,95809.0,0.7063427]
["bitfinex-derivatives","BTCF0:USTF0",1740398574035,0.27205703,95810.0,95809.0,0.7063427]
["bitfinex-derivatives","BTCF0:USTF0",1740398576044,0.06335653,95810.0,95809.0,0.7063427]
["bitfinex-derivatives","BTCF0:USTF0",1740398582945,0.06335653,95810.0,95809.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740398583145,0.27205703,95810.0,95809.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740398583346,0.27205703,95810.0,95807.0,0.24865832]
["bitfinex-derivatives","BTCF0:USTF0",1740398583347,0.06335653,95810.0,95807.0,0.24865832]
["bitfinex-derivatives","BTCF0:USTF0",1740398583647,0.0521757,95809.0,95803.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740398583842,0.5695136,95804.0,95803.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740398584040,0.8095136,95804.0,95803.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740398585053,0.8195136,95804.0,95803.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740398585549,0.2087201,95801.0,95800.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740398585746,0.4537201,95801.0,95800.0,0.12595653]
["bitfinex-derivatives","BTCF0:USTF0",1740398586351,0.4477201,95801.0,95800.0,0.12595653]
["bitfinex-derivatives","BTCF0:USTF0",1740398586847,0.4487201,95801.0,95800.0,0.13195653]
["bitfinex-derivatives","BTCF0:USTF0",1740398587040,0.4778201,95801.0,95800.0,0.00615653]
["bitfinex-derivatives","BTCF0:USTF0",1740398587244,0.4738201,95801.0,95800.0,0.13195653]
["bitfinex-derivatives","BTCF0:USTF0",1740398589942,0.4748201,95801.0,95800.0,0.13195653]
["bitfinex-derivatives","BTCF0:USTF0",1740398591552,0.4748201,95801.0,95800.0,0.00615653]
["bitfinex-derivatives","BTCF0:USTF0",1740398596451,0.4357201,95801.0,95800.0,0.21487883]
["bitfinex-derivatives","BTCF0:USTF0",1740398596652,0.4457201,95801.0,95800.0,0.21487883]
["bitfinex-derivatives","BTCF0:USTF0",1740398597157,0.4457201,95801.0,95800.0,0.00615653]
["bitfinex-derivatives","BTCF0:USTF0",1740398598051,0.252,95801.0,95778.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1740398598251,0.2187659,95780.0,95779.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1740398598455,0.4587659,95780.0,95779.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1740398599259,0.4487659,95780.0,95779.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1740398603756,0.4487659,95780.0,95779.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740398610469,0.4487659,95780.0,95779.0,0.302668]
["bitfinex-derivatives","BTCF0:USTF0",1740398610661,0.4487659,95780.0,95779.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740398613765,0.4487659,95780.0,95779.0,0.302668]
["bitfinex-derivatives","BTCF0:USTF0",1740398614069,0.4487659,95780.0,95779.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740398617266,0.4487659,95780.0,95779.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740398617471,0.6008,95780.0,95744.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740398617678,0.6008,95780.0,95762.0,0.3346386]
["bitfinex-derivatives","BTCF0:USTF0",1740398617679,0.2610059,95763.0,95762.0,0.3346386]
["bitfinex-derivatives","BTCF0:USTF0",1740398617968,0.4710059,95763.0,95762.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1740398618567,0.4710059,95763.0,95762.0,0.2088051]
["bitfinex-derivatives","BTCF0:USTF0",1740398618772,0.2088051,95762.0,95761.0,0.18614696]
["bitfinex-derivatives","BTCF0:USTF0",1740398619074,0.2922013,95762.0,95760.0,0.18614696]
["bitfinex-derivatives","BTCF0:USTF0",1740398619577,0.2088073,95761.0,95760.0,0.18614696]
["bitfinex-derivatives","BTCF0:USTF0",1740398619771,0.4488073,95761.0,95760.0,0.40495646]
["bitfinex-derivatives","BTCF0:USTF0",1740398620076,0.4488073,95761.0,95760.0,0.19614696]
["bitfinex-derivatives","BTCF0:USTF0",1740398620261,0.4488073,95761.0,95760.0,0.18614696]
["bitfinex-derivatives","BTCF0:USTF0",1740398621572,0.45911139,95761.0,95760.0,0.18614696]
["bitfinex-derivatives","BTCF0:USTF0",1740398621969,0.46011139,95761.0,95760.0,0.18614696]
["bitfinex-derivatives","BTCF0:USTF0",1740398622472,0.58595139,95761.0,95760.0,0.18614696]
["bitfinex-derivatives","BTCF0:USTF0",1740398622780,0.2088247,95753.0,95752.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740398623078,0.8096247,95753.0,95752.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740398624770,0.8106247,95753.0,95752.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740398625167,0.8126247,95753.0,95752.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740398625468,0.8431247,95753.0,95752.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740398627671,0.8431247,95753.0,95682.0,9.78158899]
["bitfinex-derivatives","BTCF0:USTF0",1740398627672,0.6343,95753.0,95736.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1740398627877,0.2088444,95744.0,95743.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740398628071,0.5696444,95744.0,95743.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740398628265,0.7796444,95744.0,95743.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740398628668,0.7796444,95744.0,95743.0,0.04376371]
["bitfinex-derivatives","BTCF0:USTF0",1740398629279,0.7796444,95744.0,95743.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740398629985,0.7816444,95744.0,95743.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740398630779,0.7836444,95744.0,95743.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740398631279,0.7836444,95744.0,95743.0,0.2727465]
["bitfinex-derivatives","BTCF0:USTF0",1740398631475,0.5748,95744.0,95743.0,0.2727465]
["bitfinex-derivatives","BTCF0:USTF0",1740398632479,0.7836444,95744.0,95743.0,0.2727465]
["bitfinex-derivatives","BTCF0:USTF0",1740398633078,0.7836444,95744.0,95743.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740398637282,0.4228444,95744.0,95743.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740398637578,0.7836444,95744.0,95743.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740398638385,0.5748,95744.0,95743.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740398638682,0.7836444,95744.0,95743.0,0.2727465]
["bitfinex-derivatives","BTCF0:USTF0",1740398638882,0.5748,95744.0,95743.0,0.2727465]
["bitfinex-derivatives","BTCF0:USTF0",1740398639076,0.5748,95744.0,95743.0,0.2827465]
["bitfinex-derivatives","BTCF0:USTF0",1740398639878,0.7816444,95744.0,95743.0,0.2827465]
["bitfinex-derivatives","BTCF0:USTF0",1740398640277,0.7816444,95744.0,95743.0,0.2727465]
["bitfinex-derivatives","BTCF0:USTF0",1740398640678,0.7816444,95744.0,95743.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740398640887,0.7796444,95744.0,95743.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1740398641180,0.7796444,95744.0,95743.0,0.3986265]
["bitfinex-derivatives","BTCF0:USTF0",1740398642080,0.7816444,95744.0,95743.0,0.3986265]
["bitfinex-derivatives","BTCF0:USTF0",1740398643473,0.7816444,95744.0,95743.0,0.2727465]
["bitfinex-derivatives","BTCF0:USTF0",1740398643679,0.7816444,95744.0,95743.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740398643879,0.7836444,95744.0,95743.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740398652493,0.7836444,95744.0,95743.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740398658197,1.1444444,95744.0,95743.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740398658997,0.9356,95744.0,95742.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1740398659205,0.2088465,95743.0,95742.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1740398659404,0.4188465,95743.0,95742.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1740398659613,0.4188465,95743.0,95742.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740398660805,0.4208465,95743.0,95742.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740398661400,0.4228465,95743.0,95742.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740398665302,1.1444465,95743.0,95742.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740398668807,1.1444465,95743.0,95742.0,0.2506187]
["bitfinex-derivatives","BTCF0:USTF0",1740398669004,1.1444465,95743.0,95742.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740398669205,1.1444465,95743.0,95742.0,0.2506187]
["bitfinex-derivatives","BTCF0:USTF0",1740398669406,1.1444465,95743.0,95742.0,0.2606187]
["bitfinex-derivatives","BTCF0:USTF0",1740398670411,1.1424465,95743.0,95742.0,0.2606187]
["bitfinex-derivatives","BTCF0:USTF0",1740398670613,1.1434465,95743.0,95742.0,0.2606187]
["bitfinex-derivatives","BTCF0:USTF0",1740398671206,1.1434465,95743.0,95742.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1740398671707,1.1434465,95743.0,95742.0,0.2506187]
["bitfinex-derivatives","BTCF0:USTF0",1740398672808,1.1424465,95743.0,95742.0,0.2506187]
["bitfinex-derivatives","BTCF0:USTF0",1740398673013,1.1444465,95743.0,95742.0,0.2506187]
["bitfinex-derivatives","BTCF0:USTF0",1740398678818,0.4228465,95743.0,95742.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1740398679119,0.7836465,95743.0,95742.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1740398679523,0.5748,95743.0,95741.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1740398679718,0.2088487,95742.0,95741.0,0.2807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398679920,0.4388487,95742.0,95741.0,0.2807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398681117,0.4408487,95742.0,95741.0,0.2807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398683325,0.4418487,95742.0,95741.0,0.2807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398683925,0.4418487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398684617,0.4408487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398685122,0.4398487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398686030,0.4408487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398686629,0.4418487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398693528,0.4438487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398693827,0.4418487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398694033,0.4448487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398694434,0.4418487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398694734,0.4428487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398695127,0.4408487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398695826,0.4438487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398696227,0.4458487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398696625,0.4448487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398696819,0.4438487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398697533,0.4448487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398698921,0.4418487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398699129,0.4458487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398699532,0.4428487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398699731,0.4458487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398699932,0.4448487,95742.0,95741.0,0.4066413]
["bitfinex-derivatives","BTCF0:USTF0",1740398701529,0.4418487,95742.0,95741.0,0.3969413]
["bitfinex-derivatives","BTCF0:USTF0",1740398701731,0.4448487,95742.0,95741.0,0.3969413]
["bitfinex-derivatives","BTCF0:USTF0",1740398703239,0.4418487,95742.0,95741.0,0.3969413]
["bitfinex-derivatives","BTCF0:USTF0",1740398703426,0.4458487,95742.0,95741.0,0.3969413]
["bitfinex-derivatives","BTCF0:USTF0",1740398704239,0.4458487,95742.0,95741.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1740398704636,0.4763487,95742.0,95741.0,0.3447309]
["bitfinex-derivatives","BTCF0:USTF0",1740398705131,0.4763487,95742.0,95741.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1740398705340,0.4763487,95742.0,95741.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1740398705636,0.4753487,95742.0,95741.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1740398705829,0.4713487,95742.0,95741.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1740398706027,0.4743487,95742.0,95741.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1740398706629,0.4723487,95742.0,95741.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1740398706836,0.4763487,95742.0,95741.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1740398707231,0.4773487,95742.0,95741.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1740398711835,0.4468487,95742.0,95741.0,0.3347309]
["bitfinex-derivatives","BTCF0:USTF0",1740398712039,0.238,95742.0,95741.0,0.3347309]
["bitfinex-derivatives","BTCF0:USTF0",1740398712231,0.4468487,95742.0,95741.0,0.3347309]
["bitfinex-derivatives","BTCF0:USTF0",1740398713129,0.4468487,95742.0,95741.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1740398713634,0.4468487,95742.0,95741.0,0.3347309]
["bitfinex-derivatives","BTCF0:USTF0",1740398714135,0.4468487,95742.0,95741.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1740398714741,0.4468487,95742.0,95741.0,0.3347309]
["bitfinex-derivatives","BTCF0:USTF0",1740398718542,0.4468487,95742.0,95741.0,0.2088509]
["bitfinex-derivatives","BTCF0:USTF0",1740398718746,0.4468487,95742.0,95741.0,0.3450109]
["bitfinex-derivatives","BTCF0:USTF0",1740398719037,0.238,95742.0,95741.0,0.3450109]
["bitfinex-derivatives","BTCF0:USTF0",1740398719236,0.218,95742.0,95741.0,0.3450109]
["bitfinex-derivatives","BTCF0:USTF0",1740398719445,0.008,95742.0,95741.0,0.3450109]
["bitfinex-derivatives","BTCF0:USTF0",1740398720251,0.4568487,95742.0,95741.0,0.3449709]
["bitfinex-derivatives","BTCF0:USTF0",1740398720447,0.4568487,95742.0,95741.0,0.3349709]
["bitfinex-derivatives","BTCF0:USTF0",1740398720743,0.4568487,95742.0,95741.0,0.3354909]
["bitfinex-derivatives","BTCF0:USTF0",1740398721634,0.4568487,95742.0,95741.0,0.3454909]
["bitfinex-derivatives","BTCF0:USTF0",1740398722145,0.4568487,95742.0,95741.0,0.3354909]
["bitfinex-derivatives","BTCF0:USTF0",1740398722947,0.4568487,95742.0,95741.0,0.3454909]
["bitfinex-derivatives","BTCF0:USTF0",1740398723141,0.4568487,95742.0,95741.0,0.3354909]
["bitfinex-derivatives","BTCF0:USTF0",1740398723445,0.2088509,95741.0,95740.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1740398723649,0.4188509,95741.0,95740.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1740398723840,0.4188509,95741.0,95740.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1740398724350,0.4188509,95741.0,95740.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1740398724538,0.4228509,95741.0,95740.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1740398725049,0.4228509,95741.0,95740.0,0.3451031]
["bitfinex-derivatives","BTCF0:USTF0",1740398725442,0.4268509,95741.0,95740.0,0.3451031]
["bitfinex-derivatives","BTCF0:USTF0",1740398727647,0.4228509,95741.0,95740.0,0.3551031]
["bitfinex-derivatives","BTCF0:USTF0",1740398727852,0.2158509,95741.0,95740.0,0.3551031]
["bitfinex-derivatives","BTCF0:USTF0",1740398728149,0.4158509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398728335,0.4118509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398728540,0.4158509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398729449,0.4148509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398730052,0.4148509,95741.0,95740.0,0.2285431]
["bitfinex-derivatives","BTCF0:USTF0",1740398730249,0.4148509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398731154,0.4118509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398731451,0.4148509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398732053,0.4118509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398732247,0.4148509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398732747,0.2118509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398732949,0.4348509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398734559,0.4318509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398734855,0.4348509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398735262,0.006,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398736046,0.003,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398736249,0.006,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398736658,0.4548509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398737649,0.4518509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398737960,0.4548509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398738151,0.4518509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398738453,0.4548509,95741.0,95740.0,0.3551831]
["bitfinex-derivatives","BTCF0:USTF0",1740398739852,0.4548509,95741.0,95740.0,0.3547431]
["bitfinex-derivatives","BTCF0:USTF0",1740398740562,0.4548509,95741.0,95740.0,0.3547031]
["bitfinex-derivatives","BTCF0:USTF0",1740398742762,0.4548509,95741.0,95740.0,0.3447031]
["bitfinex-derivatives","BTCF0:USTF0",1740398743259,0.4548509,95741.0,95740.0,0.3547031]
["bitfinex-derivatives","BTCF0:USTF0",1740398743455,0.4548509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398743852,0.2148509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398744069,0.4348509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398745768,0.2148509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398746563,0.4548509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398746764,0.2148509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398748154,0.4648509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398748561,0.2148509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398748770,0.003,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398748960,0.2148509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398749460,0.4348509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398749663,0.2148509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398750871,0.4448509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398751766,0.2118509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398751970,0.2148509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398752367,0.2118509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398752674,0.2148509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398753973,0.216,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398754168,0.4228509,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398754367,0.214,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398754569,0.211,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398754766,0.213,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398754966,0.212,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398756372,0.001,95741.0,95740.0,0.3450131]
["bitfinex-derivatives","BTCF0:USTF0",1740398756770,0.00224,95742.0,95741.0,0.2088509]
["bitfinex-derivatives","BTCF0:USTF0",1740398756970,0.00224,95742.0,95741.0,0.2188509]
["bitfinex-derivatives","BTCF0:USTF0",1740398757276,0.2088446,95744.0,95743.0,0.2088465]
["bitfinex-derivatives","BTCF0:USTF0",1740398757467,0.4088446,95744.0,95743.0,0.2188465]
["bitfinex-derivatives","BTCF0:USTF0",1740398758574,0.4108446,95744.0,95743.0,0.2188465]
["bitfinex-derivatives","BTCF0:USTF0",1740398760278,0.4128446,95744.0,95743.0,0.2188465]
["bitfinex-derivatives","BTCF0:USTF0",1740398761070,0.4128444,95744.0,95743.0,0.2188465]
["bitfinex-derivatives","BTCF0:USTF0",1740398761578,0.4088444,95744.0,95743.0,0.2188465]
["bitfinex-derivatives","BTCF0:USTF0",1740398761782,0.4138444,95744.0,95743.0,0.2188465]
["bitfinex-derivatives","BTCF0:USTF0",1740398761966,0.205,95744.0,95743.0,0.2188465]
["bitfinex-derivatives","BTCF0:USTF0",1740398762171,0.203,95744.0,95743.0,0.2188465]
["bitfinex-derivatives","BTCF0:USTF0",1740398762370,0.205,95744.0,95743.0,0.2188465]
["bitfinex-derivatives","BTCF0:USTF0",1740398763480,0.4108444,95744.0,95743.0,0.2188465]
["bitfinex-derivatives","BTCF0:USTF0",1740398763775,0.204,95744.0,95743.0,0.2188465]
["bitfinex-derivatives","BTCF0:USTF0",1740398763975,0.4128444,95744.0,95743.0,0.2188465]
["bitfinex-derivatives","BTCF0:USTF0",1740398764383,0.4108444,95744.0,95743.0,0.2188465]
["bitfinex-derivatives","BTCF0:USTF0",1740398764572,0.4128444,95744.0,95743.0,0.2188465]
["bitfinex-derivatives","BTCF0:USTF0",1740398767271,0.4128444,95744.0,95743.0,0.2088465]
["bitfinex-derivatives","BTCF0:USTF0",1740398767476,0.2088531,95740.0,95739.0,0.2926618]
["bitfinex-derivatives","BTCF0:USTF0",1740398767676,0.4288531,95740.0,95739.0,0.61468876]
["bitfinex-derivatives","BTCF0:USTF0",1740398767980,0.4288531,95740.0,95739.0,0.66690186]
["bitfinex-derivatives","BTCF0:USTF0",1740398768981,0.213,95740.0,95739.0,0.66690186]
["bitfinex-derivatives","BTCF0:USTF0",1740398769184,0.2118531,95740.0,95739.0,0.66690186]
["bitfinex-derivatives","BTCF0:USTF0",1740398769684,0.003,95740.0,95739.0,0.66690186]
["bitfinex-derivatives","BTCF0:USTF0",1740398770178,0.2118531,95740.0,95739.0,0.66690186]
["bitfinex-derivatives","BTCF0:USTF0",1740398770479,0.2108531,95740.0,95739.0,0.66690186]
["bitfinex-derivatives","BTCF0:USTF0",1740398770680,0.2128531,95740.0,95739.0,0.66690186]
["bitfinex-derivatives","BTCF0:USTF0",1740398770982,0.002,95740.0,95739.0,0.66690186]
["bitfinex-derivatives","BTCF0:USTF0",1740398771180,0.2098531,95740.0,95739.0,0.66690826]
["bitfinex-derivatives","BTCF0:USTF0",1740398771674,0.2098531,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398771878,0.2108531,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398772679,0.002,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398773882,0.4508531,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398774792,0.2098531,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398775089,0.222,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398775576,0.002,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398775977,0.242,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398776180,0.002,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398776473,0.2108531,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398776678,0.002,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398777387,0.001,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398778579,0.221,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398778885,0.001,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398779787,0.00185,95741.0,95739.0,0.271906]
["bitfinex-derivatives","BTCF0:USTF0",1740398780092,0.001,95740.0,95739.0,0.4707613]
["bitfinex-derivatives","BTCF0:USTF0",1740398780295,0.001,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398780881,0.00185,95741.0,95739.0,0.271906]
["bitfinex-derivatives","BTCF0:USTF0",1740398781081,0.001,95740.0,95739.0,0.4707613]
["bitfinex-derivatives","BTCF0:USTF0",1740398781288,0.001,95740.0,95739.0,0.4807613]
["bitfinex-derivatives","BTCF0:USTF0",1740398783082,0.00185,95741.0,95739.0,0.271906]
["bitfinex-derivatives","BTCF0:USTF0",1740398783284,0.00285,95741.0,95740.0,0.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1740398783693,0.00185,95741.0,95740.0,0.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1740398784493,0.00285,95741.0,95740.0,0.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1740398784894,0.00385,95741.0,95740.0,0.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1740398786396,0.00285,95741.0,95740.0,0.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1740398786596,0.00385,95741.0,95740.0,0.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1740398787387,0.21385,95741.0,95740.0,0.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1740398787587,0.20385,95741.0,95740.0,0.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1740398787796,0.00385,95741.0,95740.0,0.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1740398789100,0.21385,95741.0,95740.0,0.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1740398789399,0.00385,95741.0,95740.0,0.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1740398790500,0.002,95741.0,95740.0,0.2188531]
["bitfinex-derivatives","BTCF0:USTF0",1740398791201,0.3608,95752.0,95740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740398791409,0.5908,95752.0,95751.0,0.2188291]
["bitfinex-derivatives","BTCF0:USTF0",1740398791591,0.5908,95752.0,95751.0,0.3447091]
["bitfinex-derivatives","BTCF0:USTF0",1740398791796,0.5908,95752.0,95751.0,0.4398091]
["bitfinex-derivatives","BTCF0:USTF0",1740398792903,0.5958,95752.0,95751.0,0.4398091]
["bitfinex-derivatives","BTCF0:USTF0",1740398793704,0.5998,95752.0,95751.0,0.4398091]
["bitfinex-derivatives","BTCF0:USTF0",1740398794405,0.239,95752.0,95751.0,0.4398091]
["bitfinex-derivatives","BTCF0:USTF0",1740398797708,0.009,95752.0,95751.0,0.4398091]
["bitfinex-derivatives","BTCF0:USTF0",1740398809409,0.0646,95768.0,95751.0,0.23098]
["bitfinex-derivatives","BTCF0:USTF0",1740398809609,0.43896271,95762.0,95761.0,0.2188073]
["bitfinex-derivatives","BTCF0:USTF0",1740398809809,0.43896271,95762.0,95761.0,0.4070473]
["bitfinex-derivatives","BTCF0:USTF0",1740398810110,0.43896271,95762.0,95761.0,0.4370473]
["bitfinex-derivatives","BTCF0:USTF0",1740398811110,0.42896271,95762.0,95761.0,0.4370473]
["bitfinex-derivatives","BTCF0:USTF0",1740398811511,0.20896271,95762.0,95761.0,0.4370473]
["bitfinex-derivatives","BTCF0:USTF0",1740398812108,0.21596271,95762.0,95761.0,0.4370473]
["bitfinex-derivatives","BTCF0:USTF0",1740398812414,0.44296271,95762.0,95761.0,0.4370473]
["bitfinex-derivatives","BTCF0:USTF0",1740398812815,0.44296271,95762.0,95761.0,0.3112073]
["bitfinex-derivatives","BTCF0:USTF0",1740398812816,0.22296271,95762.0,95761.0,0.3112073]
["bitfinex-derivatives","BTCF0:USTF0",1740398813010,0.44296271,95762.0,95761.0,0.4370473]
["bitfinex-derivatives","BTCF0:USTF0",1740398813614,0.22296271,95762.0,95761.0,0.4370473]
["bitfinex-derivatives","BTCF0:USTF0",1740398814422,0.22296271,95762.0,95761.0,0.44768774]
["bitfinex-derivatives","BTCF0:USTF0",1740398816118,0.58376271,95762.0,95761.0,0.44768774]
["bitfinex-derivatives","BTCF0:USTF0",1740398817620,0.37495661,95762.0,95761.0,0.44768774]
["bitfinex-derivatives","BTCF0:USTF0",1740398818026,0.58376171,95762.0,95761.0,0.44768774]
["bitfinex-derivatives","BTCF0:USTF0",1740398818326,0.37495661,95762.0,95761.0,0.44768774]
["bitfinex-derivatives","BTCF0:USTF0",1740398818522,0.58376171,95762.0,95761.0,0.44768774]
["bitfinex-derivatives","BTCF0:USTF0",1740398818713,0.37495661,95762.0,95761.0,0.44768774]
["bitfinex-derivatives","BTCF0:USTF0",1740398818917,0.58376171,95762.0,95761.0,0.44768774]
["bitfinex-derivatives","BTCF0:USTF0",1740398820224,0.01415661,95762.0,95761.0,0.44768774]
["bitfinex-derivatives","BTCF0:USTF0",1740398820627,0.0321,95779.0,95773.0,0.2087811]
["bitfinex-derivatives","BTCF0:USTF0",1740398820925,0.3808,95774.0,95773.0,0.3446211]
["bitfinex-derivatives","BTCF0:USTF0",1740398821423,0.02,95774.0,95773.0,0.4084211]
["bitfinex-derivatives","BTCF0:USTF0",1740398821623,0.0015667,95782.0,95781.0,0.2087637]
["bitfinex-derivatives","BTCF0:USTF0",1740398821922,0.2215667,95782.0,95781.0,0.2187637]
["bitfinex-derivatives","BTCF0:USTF0",1740398822321,0.0015667,95782.0,95781.0,0.2187637]
["bitfinex-derivatives","BTCF0:USTF0",1740398822516,0.00015661,95783.0,95781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740398822817,0.00015661,95783.0,95782.0,0.3446015]
["bitfinex-derivatives","BTCF0:USTF0",1740398824726,0.00715661,95783.0,95782.0,0.3446015]
["bitfinex-derivatives","BTCF0:USTF0",1740398825530,0.00715661,95783.0,95782.0,0.3456015]
["bitfinex-derivatives","BTCF0:USTF0",1740398825729,0.22291591,95783.0,95782.0,0.3466015]
["bitfinex-derivatives","BTCF0:USTF0",1740398826232,0.01415661,95783.0,95782.0,0.3466015]
["bitfinex-derivatives","BTCF0:USTF0",1740398827328,0.43291591,95783.0,95782.0,0.3466015]
["bitfinex-derivatives","BTCF0:USTF0",1740398827523,0.44291591,95783.0,95782.0,0.3466015]
["bitfinex-derivatives","BTCF0:USTF0",1740398827729,0.46291591,95783.0,95782.0,0.3466015]
["bitfinex-derivatives","BTCF0:USTF0",1740398827930,0.01415661,95783.0,95782.0,0.3466015]
["bitfinex-derivatives","BTCF0:USTF0",1740398828134,0.22291591,95783.0,95782.0,0.3466015]
["bitfinex-derivatives","BTCF0:USTF0",1740398829121,0.47291591,95783.0,95782.0,0.3466015]
["bitfinex-derivatives","BTCF0:USTF0",1740398830535,0.47291591,95783.0,95782.0,0.3465615]
["bitfinex-derivatives","BTCF0:USTF0",1740398833830,0.26415661,95783.0,95782.0,0.3465615]
["bitfinex-derivatives","BTCF0:USTF0",1740398834133,0.47291591,95783.0,95782.0,0.3465615]
["bitfinex-derivatives","BTCF0:USTF0",1740398837133,0.22291591,95783.0,95782.0,0.3465615]
["bitfinex-derivatives","BTCF0:USTF0",1740398837435,0.45291591,95783.0,95782.0,0.3782615]
["bitfinex-derivatives","BTCF0:USTF0",1740398837727,0.42291591,95783.0,95782.0,0.3782615]
["bitfinex-derivatives","BTCF0:USTF0",1740398839137,0.42291591,95783.0,95782.0,0.4088615]
["bitfinex-derivatives","BTCF0:USTF0",1740398841233,0.21415661,95783.0,95782.0,0.4088615]
["bitfinex-derivatives","BTCF0:USTF0",1740398841426,0.01415661,95783.0,95782.0,0.4088615]
["bitfinex-derivatives","BTCF0:USTF0",1740398843232,0.3608,95791.0,95790.0,0.2087441]
["bitfinex-derivatives","BTCF0:USTF0",1740398843430,0.3608,95791.0,95790.0,0.2187441]
["bitfinex-derivatives","BTCF0:USTF0",1740398844123,0.2921064,95801.0,95800.0,0.2087223]
["bitfinex-derivatives","BTCF0:USTF0",1740398844330,0.4399201,95801.0,95800.0,0.3344823]
["bitfinex-derivatives","BTCF0:USTF0",1740398845136,0.2312,95801.0,95800.0,0.3444823]
["bitfinex-derivatives","BTCF0:USTF0",1740398845436,0.2352,95801.0,95800.0,0.3444823]
["bitfinex-derivatives","BTCF0:USTF0",1740398845839,0.2352,95801.0,95800.0,0.3754823]
["bitfinex-derivatives","BTCF0:USTF0",1740398846342,0.2352,95801.0,95800.0,0.38605558]
["bitfinex-derivatives","BTCF0:USTF0",1740398846542,0.204,95801.0,95800.0,0.38605558]
["bitfinex-derivatives","BTCF0:USTF0",1740398847037,0.244,95801.0,95800.0,0.38605558]
["bitfinex-derivatives","BTCF0:USTF0",1740398847233,0.004,95801.0,95800.0,0.38605558]
["bitfinex-derivatives","BTCF0:USTF0",1740398859446,0.2127201,95801.0,95800.0,0.38605558]
["bitfinex-derivatives","BTCF0:USTF0",1740398859647,0.004,95801.0,95800.0,0.38605558]
["bitfinex-derivatives","BTCF0:USTF0",1740398859846,0.2127201,95801.0,95800.0,0.38605558]
["bitfinex-derivatives","BTCF0:USTF0",1740398860644,0.004,95801.0,95800.0,0.38605558]
["bitfinex-derivatives","BTCF0:USTF0",1740398875664,0.004,95801.0,95800.0,0.57220254]
["bitfinex-derivatives","BTCF0:USTF0",1740398879364,0.004,95801.0,95800.0,0.38605558]
["bitfinex-derivatives","BTCF0:USTF0",1740398882263,0.0311,95819.0,95800.0,0.17733328]
["bitfinex-derivatives","BTCF0:USTF0",1740398882564,0.3004831,95818.0,95817.0,0.2186853]
["bitfinex-derivatives","BTCF0:USTF0",1740398882863,0.3004831,95818.0,95817.0,0.3444053]
["bitfinex-derivatives","BTCF0:USTF0",1740398883063,0.3004831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398883667,0.3044831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398884068,0.3004831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398884258,0.3024831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398884653,0.3004831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398884879,0.3024831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398888568,0.062,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398888955,0.2706831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398890261,0.2686831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398890463,0.2706831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398891369,0.2686831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398895476,0.2706831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398901880,0.2686831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398913993,0.2696831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398914692,0.2686831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398923295,0.2686831,95818.0,95817.0,0.2832853]
["bitfinex-derivatives","BTCF0:USTF0",1740398923497,0.2686831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398927901,0.06,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398928400,0.2686831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398929291,0.06,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398929491,0.2686831,95818.0,95817.0,0.4090053]
["bitfinex-derivatives","BTCF0:USTF0",1740398938804,0.2686831,95818.0,95817.0,0.59559808]
["bitfinex-derivatives","BTCF0:USTF0",1740398939008,0.2686831,95818.0,95817.0,1.50515808]
["bitfinex-derivatives","BTCF0:USTF0",1740398940699,0.06,95818.0,95817.0,1.50515808]
["bitfinex-derivatives","BTCF0:USTF0",1740398941703,0.3608,95822.0,95821.0,0.2086765]
["bitfinex-derivatives","BTCF0:USTF0",1740398941908,0.3808,95822.0,95821.0,0.2186765]
["bitfinex-derivatives","BTCF0:USTF0",1740398942411,0.5894744,95822.0,95821.0,0.2186765]
["bitfinex-derivatives","BTCF0:USTF0",1740398943204,0.5904744,95822.0,95821.0,0.2186765]
["bitfinex-derivatives","BTCF0:USTF0",1740398945417,0.5914744,95822.0,95821.0,0.2186765]
["bitfinex-derivatives","BTCF0:USTF0",1740398945618,0.2306744,95822.0,95821.0,0.2186765]
["bitfinex-derivatives","BTCF0:USTF0",1740398949812,0.2286744,95822.0,95821.0,0.2186765]
["bitfinex-derivatives","BTCF0:USTF0",1740398950104,0.2306744,95822.0,95821.0,0.2186765]
["bitfinex-derivatives","BTCF0:USTF0",1740398950306,0.2306744,95822.0,95821.0,0.22659299]
["bitfinex-derivatives","BTCF0:USTF0",1740398953502,0.2286744,95822.0,95821.0,0.22659299]
["bitfinex-derivatives","BTCF0:USTF0",1740398953703,0.2306744,95822.0,95821.0,0.22659299]
["bitfinex-derivatives","BTCF0:USTF0",1740398955112,0.2286744,95822.0,95821.0,0.22659299]
["bitfinex-derivatives","BTCF0:USTF0",1740398955411,0.2306744,95822.0,95821.0,0.22659299]
["bitfinex-derivatives","BTCF0:USTF0",1740398982723,0.2306744,95822.0,95821.0,0.35227299]
["bitfinex-derivatives","BTCF0:USTF0",1740398990530,0.2306744,95822.0,95821.0,0.38507299]
["bitfinex-derivatives","BTCF0:USTF0",1740399000136,0.23935592,95822.0,95821.0,0.38507299]
["bitfinex-derivatives","BTCF0:USTF0",1740399019655,0.032,95822.0,95821.0,0.38507299]
["bitfinex-derivatives","BTCF0:USTF0",1740399020053,0.2406744,95822.0,95821.0,0.38607299]
["bitfinex-derivatives","BTCF0:USTF0",1740399020358,0.2386744,95822.0,95821.0,0.38607299]
["bitfinex-derivatives","BTCF0:USTF0",1740399020852,0.2386744,95822.0,95821.0,0.38707299]
["bitfinex-derivatives","BTCF0:USTF0",1740399021047,0.03,95822.0,95821.0,0.38707299]
["bitfinex-derivatives","BTCF0:USTF0",1740399021449,0.2386744,95822.0,95821.0,0.38707299]
["bitfinex-derivatives","BTCF0:USTF0",1740399022348,0.2386744,95822.0,95821.0,0.38607299]
["bitfinex-derivatives","BTCF0:USTF0",1740399024057,0.2386744,95822.0,95821.0,0.38507299]
["bitfinex-derivatives","BTCF0:USTF0",1740399024558,0.2386744,95822.0,95821.0,0.38607299]
["bitfinex-derivatives","BTCF0:USTF0",1740399025154,0.2386744,95822.0,95821.0,0.38507299]
["bitfinex-derivatives","BTCF0:USTF0",1740399033559,0.03,95822.0,95821.0,0.38507299]
["bitfinex-derivatives","BTCF0:USTF0",1740399038587,0.00015661,95827.0,95826.0,0.2086657]
["bitfinex-derivatives","BTCF0:USTF0",1740399038770,0.02015661,95827.0,95826.0,0.2186657]
["bitfinex-derivatives","BTCF0:USTF0",1740399040570,0.02015661,95827.0,95826.0,0.22917372]
["bitfinex-derivatives","BTCF0:USTF0",1740399041283,0.02115661,95827.0,95826.0,0.22917372]
["bitfinex-derivatives","BTCF0:USTF0",1740399044787,0.02115661,95827.0,95826.0,1.13861372]
["bitfinex-derivatives","BTCF0:USTF0",1740399048274,0.22982011,95827.0,95826.0,1.13861372]
["bitfinex-derivatives","BTCF0:USTF0",1740399049884,0.22982011,95827.0,95826.0,0.92094802]
["bitfinex-derivatives","BTCF0:USTF0",1740399050083,0.2066874,95816.0,95810.0,0.10726953]
["bitfinex-derivatives","BTCF0:USTF0",1740399050395,0.7974874,95816.0,95812.0,0.12575661]
["bitfinex-derivatives","BTCF0:USTF0",1740399050584,0.4366874,95816.0,95815.0,0.32106404]
["bitfinex-derivatives","BTCF0:USTF0",1740399050892,0.8607874,95816.0,95815.0,0.32106404]
["bitfinex-derivatives","BTCF0:USTF0",1740399052085,0.8597874,95816.0,95815.0,0.32106404]
["bitfinex-derivatives","BTCF0:USTF0",1740399052584,0.8697874,95816.0,95815.0,0.01065086]
["bitfinex-derivatives","BTCF0:USTF0",1740399052787,0.6651,95816.0,95814.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740399052983,0.2186896,95815.0,95814.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740399053289,0.4486896,95815.0,95814.0,0.34500415]
["bitfinex-derivatives","BTCF0:USTF0",1740399053488,0.4486896,95815.0,95814.0,0.13631235]
["bitfinex-derivatives","BTCF0:USTF0",1740399055489,0.4486896,95815.0,95814.0,0.34500415]
["bitfinex-derivatives","BTCF0:USTF0",1740399055695,0.4486896,95815.0,95814.0,0.13631235]
["bitfinex-derivatives","BTCF0:USTF0",1740399056190,0.4486896,95815.0,95814.0,0.34500415]
["bitfinex-derivatives","BTCF0:USTF0",1740399056495,0.4486896,95815.0,95814.0,0.13631235]
["bitfinex-derivatives","BTCF0:USTF0",1740399062601,0.4486896,95815.0,95814.0,0.34500415]
["bitfinex-derivatives","BTCF0:USTF0",1740399063094,0.4486896,95815.0,95814.0,0.13631235]
["bitfinex-derivatives","BTCF0:USTF0",1740399065598,0.4486896,95815.0,95814.0,0.34500415]
["bitfinex-derivatives","BTCF0:USTF0",1740399065799,0.4486896,95815.0,95814.0,0.13631235]
["bitfinex-derivatives","BTCF0:USTF0",1740399066105,0.4486896,95815.0,95814.0,0.34500415]
["bitfinex-derivatives","BTCF0:USTF0",1740399067494,0.4386896,95815.0,95814.0,0.34500415]
["bitfinex-derivatives","BTCF0:USTF0",1740399067696,0.23,95815.0,95814.0,0.35500415]
["bitfinex-derivatives","BTCF0:USTF0",1740399068501,0.4386896,95815.0,95814.0,0.35500415]
["bitfinex-derivatives","BTCF0:USTF0",1740399071189,0.4386896,95815.0,95814.0,0.14631235]
["bitfinex-derivatives","BTCF0:USTF0",1740399071693,0.4386896,95815.0,95814.0,0.35500415]
["bitfinex-derivatives","BTCF0:USTF0",1740399071901,0.4486896,95815.0,95814.0,0.13631235]
["bitfinex-derivatives","BTCF0:USTF0",1740399072105,0.4803896,95815.0,95814.0,0.01071235]
["bitfinex-derivatives","BTCF0:USTF0",1740399072305,0.4803896,95815.0,95814.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740399072605,0.4803896,95815.0,95813.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1740399072606,0.2086918,95814.0,95813.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1740399072901,0.4386918,95814.0,95813.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1740399077105,0.53,95814.0,95796.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740399077303,0.2087245,95799.0,95798.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740399077606,0.208731,95796.0,95795.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1740399077808,0.418731,95796.0,95795.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1740399078006,0.418731,95796.0,95795.0,0.91980417]
["bitfinex-derivatives","BTCF0:USTF0",1740399078498,0.414731,95796.0,95795.0,0.91980417]
["bitfinex-derivatives","BTCF0:USTF0",1740399078695,0.410731,95796.0,95795.0,0.91980417]
["bitfinex-derivatives","BTCF0:USTF0",1740399079897,0.410731,95796.0,95795.0,0.92480417]
["bitfinex-derivatives","BTCF0:USTF0",1740399080298,0.410731,95796.0,95795.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1740399080803,0.410731,95796.0,95795.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1740399081005,0.410731,95796.0,95795.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1740399081511,0.413731,95796.0,95795.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1740399082193,0.413731,95796.0,95795.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1740399082394,0.417731,95796.0,95795.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1740399088705,0.416731,95796.0,95795.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1740399089111,0.415731,95796.0,95795.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1740399089706,0.412731,95796.0,95795.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1740399090010,0.416731,95796.0,95795.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1740399093717,0.406731,95796.0,95795.0,1.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1740399093913,0.416731,95796.0,95795.0,1.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1740399094214,0.416731,95796.0,95795.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1740399098908,0.416731,95796.0,95795.0,1.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1740399099111,0.416731,95796.0,95795.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1740399100718,0.406731,95796.0,95795.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1740399101211,0.416731,95796.0,95795.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1740399101406,0.406731,95796.0,95795.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1740399101611,0.416731,95796.0,95795.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1740399105426,0.216,95796.0,95794.0,0.2399752]
["bitfinex-derivatives","BTCF0:USTF0",1740399105722,0.5795332,95795.0,95794.0,0.2399752]
["bitfinex-derivatives","BTCF0:USTF0",1740399105922,0.8195332,95795.0,95794.0,0.2399752]
["bitfinex-derivatives","BTCF0:USTF0",1740399107425,0.8225332,95795.0,95794.0,0.2399752]
["bitfinex-derivatives","BTCF0:USTF0",1740399107617,0.8225332,95795.0,95794.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1740399108119,0.8255332,95795.0,95794.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1740399108326,0.8255332,95795.0,95794.0,0.2399754]
["bitfinex-derivatives","BTCF0:USTF0",1740399109826,0.8255332,95795.0,95794.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1740399110219,0.6068,95795.0,95794.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1740399110422,0.8155332,95795.0,95794.0,0.2399754]
["bitfinex-derivatives","BTCF0:USTF0",1740399110629,0.8255332,95795.0,95794.0,0.2399754]
["bitfinex-derivatives","BTCF0:USTF0",1740399114727,0.4647332,95795.0,95794.0,0.2399754]
["bitfinex-derivatives","BTCF0:USTF0",1740399114934,0.8255332,95795.0,95794.0,0.2399754]
["bitfinex-derivatives","BTCF0:USTF0",1740399120334,0.8255332,95795.0,95794.0,0.3655754]
["bitfinex-derivatives","BTCF0:USTF0",1740399121638,0.8195332,95795.0,95794.0,0.3655754]
["bitfinex-derivatives","BTCF0:USTF0",1740399122437,0.8205332,95795.0,95794.0,0.3655754]
["bitfinex-derivatives","BTCF0:USTF0",1740399122830,0.8195332,95795.0,95794.0,0.3655754]
["bitfinex-derivatives","BTCF0:USTF0",1740399123039,0.8225332,95795.0,95794.0,0.3655754]
["bitfinex-derivatives","BTCF0:USTF0",1740399123436,0.8245332,95795.0,95794.0,0.3655754]
["bitfinex-derivatives","BTCF0:USTF0",1740399124830,0.8255332,95795.0,95794.0,0.3655754]
["bitfinex-derivatives","BTCF0:USTF0",1740399127942,0.4647332,95795.0,95794.0,0.3655754]
["bitfinex-derivatives","BTCF0:USTF0",1740399128143,0.8255332,95795.0,95794.0,0.3655754]
["bitfinex-derivatives","BTCF0:USTF0",1740399128642,0.8255332,95795.0,95794.0,0.3343354]
["bitfinex-derivatives","BTCF0:USTF0",1740399135537,0.8255332,95795.0,95794.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740399135742,0.8255332,95795.0,95794.0,0.3343354]
["bitfinex-derivatives","BTCF0:USTF0",1740399136251,0.8255332,95795.0,95794.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740399136445,0.8255332,95795.0,95794.0,0.3343354]
["bitfinex-derivatives","BTCF0:USTF0",1740399138248,0.8155332,95795.0,95794.0,0.3343354]
["bitfinex-derivatives","BTCF0:USTF0",1740399139151,0.8255332,95795.0,95794.0,0.3343354]
["bitfinex-derivatives","BTCF0:USTF0",1740399141753,0.8255332,95795.0,95794.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740399143055,0.6168,95795.0,95793.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740399143255,0.2087419,95791.0,95790.0,0.01062578]
["bitfinex-derivatives","BTCF0:USTF0",1740399143454,0.4387419,95791.0,95790.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1740399143657,0.4707419,95791.0,95790.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1740399143955,0.2087463,95789.0,95788.0,0.18659503]
["bitfinex-derivatives","BTCF0:USTF0",1740399144161,0.2087463,95789.0,95788.0,0.19692559]
["bitfinex-derivatives","BTCF0:USTF0",1740399144162,0.4487463,95789.0,95788.0,0.19692559]
["bitfinex-derivatives","BTCF0:USTF0",1740399146058,0.4497463,95789.0,95788.0,0.19692559]
["bitfinex-derivatives","BTCF0:USTF0",1740399146760,0.4507463,95789.0,95788.0,0.18659503]
["bitfinex-derivatives","BTCF0:USTF0",1740399147455,0.242,95789.0,95783.0,0.01024779]
["bitfinex-derivatives","BTCF0:USTF0",1740399147655,0.242,95789.0,95768.0,0.31099172]
["bitfinex-derivatives","BTCF0:USTF0",1740399147656,0.2087724,95777.0,95776.0,0.18770068]
["bitfinex-derivatives","BTCF0:USTF0",1740399147852,0.8095724,95777.0,95776.0,0.18770068]
["bitfinex-derivatives","BTCF0:USTF0",1740399148765,0.8085724,95777.0,95776.0,0.18770068]
["bitfinex-derivatives","BTCF0:USTF0",1740399149153,0.8075724,95777.0,95776.0,0.18770068]
["bitfinex-derivatives","BTCF0:USTF0",1740399149357,0.81813726,95777.0,95776.0,0.18770068]
["bitfinex-derivatives","BTCF0:USTF0",1740399149553,0.82413726,95777.0,95776.0,0.18970068]
["bitfinex-derivatives","BTCF0:USTF0",1740399149764,0.83013726,95777.0,95776.0,0.18970068]
["bitfinex-derivatives","BTCF0:USTF0",1740399150263,0.83113726,95777.0,95776.0,0.18970068]
["bitfinex-derivatives","BTCF0:USTF0",1740399150665,0.82413726,95777.0,95776.0,0.18970068]
["bitfinex-derivatives","BTCF0:USTF0",1740399150860,0.83013726,95777.0,95776.0,0.18970068]
["bitfinex-derivatives","BTCF0:USTF0",1740399151263,0.2077898,95769.0,95768.0,0.24990504]
["bitfinex-derivatives","BTCF0:USTF0",1740399151455,0.7885898,95769.0,95768.0,0.24990504]
["bitfinex-derivatives","BTCF0:USTF0",1740399151964,0.8201898,95769.0,95768.0,0.24990504]
["bitfinex-derivatives","BTCF0:USTF0",1740399152260,0.8201898,95769.0,95767.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740399152261,0.208792,95768.0,95767.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740399152563,0.491292,95768.0,95767.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740399152759,0.490292,95768.0,95767.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740399153559,0.496292,95768.0,95767.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740399154766,0.453792,95768.0,95767.0,0.20895081]
["bitfinex-derivatives","BTCF0:USTF0",1740399154956,0.463792,95768.0,95767.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1740399155157,0.460792,95768.0,95767.0,0.33555081]
["bitfinex-derivatives","BTCF0:USTF0",1740399155366,0.470792,95768.0,95767.0,0.33555081]
["bitfinex-derivatives","BTCF0:USTF0",1740399155568,0.470792,95768.0,95767.0,0.36645081]
["bitfinex-derivatives","BTCF0:USTF0",1740399155867,0.253,95768.0,95767.0,0.36645081]
["bitfinex-derivatives","BTCF0:USTF0",1740399156451,0.461792,95768.0,95767.0,0.36645081]
["bitfinex-derivatives","BTCF0:USTF0",1740399156860,0.253,95768.0,95767.0,0.36645081]
["bitfinex-derivatives","BTCF0:USTF0",1740399157169,0.411892,95768.0,95767.0,0.37645081]
["bitfinex-derivatives","BTCF0:USTF0",1740399162571,0.772692,95768.0,95767.0,0.37645081]
["bitfinex-derivatives","BTCF0:USTF0",1740399169166,0.772692,95768.0,95767.0,0.36645081]
["bitfinex-derivatives","BTCF0:USTF0",1740399169480,0.772692,95768.0,95767.0,0.15765661]
["bitfinex-derivatives","BTCF0:USTF0",1740399169674,0.772692,95768.0,95767.0,0.36645081]
["bitfinex-derivatives","BTCF0:USTF0",1740399170269,0.772692,95768.0,95767.0,0.25085081]
["bitfinex-derivatives","BTCF0:USTF0",1740399170471,0.772692,95768.0,95767.0,0.37661081]
["bitfinex-derivatives","BTCF0:USTF0",1740399171181,0.769692,95768.0,95767.0,0.37561081]
["bitfinex-derivatives","BTCF0:USTF0",1740399171875,0.766692,95768.0,95767.0,0.37561081]
["bitfinex-derivatives","BTCF0:USTF0",1740399173176,0.765692,95768.0,95767.0,0.16681661]
["bitfinex-derivatives","BTCF0:USTF0",1740399173570,0.765692,95768.0,95767.0,0.37561081]
["bitfinex-derivatives","BTCF0:USTF0",1740399173770,0.765692,95768.0,95767.0,0.16681661]
["bitfinex-derivatives","BTCF0:USTF0",1740399173975,0.764692,95768.0,95767.0,0.37561081]
["bitfinex-derivatives","BTCF0:USTF0",1740399174974,0.766692,95768.0,95767.0,0.37561081]
["bitfinex-derivatives","BTCF0:USTF0",1740399175373,0.763692,95768.0,95767.0,0.37561081]
["bitfinex-derivatives","BTCF0:USTF0",1740399175573,0.761692,95768.0,95767.0,0.37561081]
["bitfinex-derivatives","BTCF0:USTF0",1740399175780,0.764692,95768.0,95767.0,0.37561081]
["bitfinex-derivatives","BTCF0:USTF0",1740399177882,0.764692,95768.0,95767.0,0.40611081]
["bitfinex-derivatives","BTCF0:USTF0",1740399178374,0.762692,95768.0,95767.0,0.40611081]
["bitfinex-derivatives","BTCF0:USTF0",1740399178677,0.3658,95768.0,95767.0,0.40611081]
["bitfinex-derivatives","BTCF0:USTF0",1740399178880,0.3638,95768.0,95767.0,0.40611081]
["bitfinex-derivatives","BTCF0:USTF0",1740399179682,0.3648,95768.0,95767.0,0.40611081]
["bitfinex-derivatives","BTCF0:USTF0",1740399180079,0.3618,95768.0,95767.0,0.40811081]
["bitfinex-derivatives","BTCF0:USTF0",1740399180978,0.3608,95768.0,95767.0,0.40911081]
["bitfinex-derivatives","BTCF0:USTF0",1740399181887,0.00015661,95778.0,95777.0,0.2087724]
["bitfinex-derivatives","BTCF0:USTF0",1740399182082,0.22015661,95778.0,95777.0,0.4377924]
["bitfinex-derivatives","BTCF0:USTF0",1740399183272,0.22215661,95778.0,95777.0,0.4377924]
["bitfinex-derivatives","BTCF0:USTF0",1740399184288,0.002,95778.0,95777.0,0.4377924]
["bitfinex-derivatives","BTCF0:USTF0",1740399184484,0.260947,95786.0,95785.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1740399184684,0.510947,95786.0,95785.0,0.218755]
["bitfinex-derivatives","BTCF0:USTF0",1740399186087,0.511947,95786.0,95785.0,0.218755]
["bitfinex-derivatives","BTCF0:USTF0",1740399187292,0.511947,95786.0,95785.0,0.22945388]
["bitfinex-derivatives","BTCF0:USTF0",1740399187792,0.512947,95786.0,95785.0,0.22945388]
["bitfinex-derivatives","BTCF0:USTF0",1740399188190,0.511947,95786.0,95785.0,0.22945388]
["bitfinex-derivatives","BTCF0:USTF0",1740399189892,0.512947,95786.0,95785.0,0.22945388]
["bitfinex-derivatives","BTCF0:USTF0",1740399190786,0.2107587,95786.0,95785.0,0.22945388]
["bitfinex-derivatives","BTCF0:USTF0",1740399190979,0.2097587,95786.0,95785.0,0.26225388]
["bitfinex-derivatives","BTCF0:USTF0",1740399191175,0.4407587,95786.0,95785.0,0.26225388]
["bitfinex-derivatives","BTCF0:USTF0",1740399191375,0.4507587,95786.0,95785.0,0.26225388]
["bitfinex-derivatives","BTCF0:USTF0",1740399191784,0.4517587,95786.0,95785.0,0.26225388]
["bitfinex-derivatives","BTCF0:USTF0",1740399192588,0.4507587,95786.0,95785.0,0.26225388]
["bitfinex-derivatives","BTCF0:USTF0",1740399193695,0.4497587,95786.0,95785.0,0.26225388]
["bitfinex-derivatives","BTCF0:USTF0",1740399193882,0.001,95786.0,95785.0,0.26225388]
["bitfinex-derivatives","BTCF0:USTF0",1740399194284,0.3608,95789.0,95785.0,0.05349888]
["bitfinex-derivatives","BTCF0:USTF0",1740399194481,0.5795463,95789.0,95788.0,0.2187484]
["bitfinex-derivatives","BTCF0:USTF0",1740399194884,0.5795463,95789.0,95788.0,0.2797484]
["bitfinex-derivatives","BTCF0:USTF0",1740399196194,0.5805463,95789.0,95788.0,0.2797484]
["bitfinex-derivatives","BTCF0:USTF0",1740399196697,0.5795463,95789.0,95788.0,0.2797484]
["bitfinex-derivatives","BTCF0:USTF0",1740399196894,0.5825463,95789.0,95788.0,0.2797484]
["bitfinex-derivatives","BTCF0:USTF0",1740399199691,0.3738,95789.0,95788.0,0.2797484]
["bitfinex-derivatives","BTCF0:USTF0",1740399200195,0.3638,95789.0,95788.0,0.2797484]
["bitfinex-derivatives","BTCF0:USTF0",1740399200698,0.003,95789.0,95788.0,0.2797484]
["bitfinex-derivatives","BTCF0:USTF0",1740399224200,0.001,95789.0,95788.0,0.2817484]
["bitfinex-derivatives","BTCF0:USTF0",1740399224811,0.2388386,95793.0,95792.0,0.2087397]
["bitfinex-derivatives","BTCF0:USTF0",1740399225107,0.2401,95793.0,95792.0,0.2187397]
["bitfinex-derivatives","BTCF0:USTF0",1740399225609,0.0301,95793.0,95792.0,0.2187397]
["bitfinex-derivatives","BTCF0:USTF0",1740399226603,0.0301,95793.0,95792.0,0.2197397]
["bitfinex-derivatives","BTCF0:USTF0",1740399226907,0.2388375,95793.0,95792.0,0.2197397]
["bitfinex-derivatives","BTCF0:USTF0",1740399227310,0.2701,95793.0,95792.0,0.2197397]
["bitfinex-derivatives","BTCF0:USTF0",1740399227910,0.2701,95793.0,95792.0,0.2207397]
["bitfinex-derivatives","BTCF0:USTF0",1740399228304,0.0301,95793.0,95792.0,0.2207397]
["bitfinex-derivatives","BTCF0:USTF0",1740399228503,0.0301,95793.0,95792.0,0.2217397]
["bitfinex-derivatives","BTCF0:USTF0",1740399228910,0.2501,95793.0,95792.0,0.2217397]
["bitfinex-derivatives","BTCF0:USTF0",1740399229109,0.0301,95793.0,95792.0,0.2217397]
["bitfinex-derivatives","BTCF0:USTF0",1740399230612,0.0301,95793.0,95792.0,0.2207397]
["bitfinex-derivatives","BTCF0:USTF0",1740399230613,0.2301,95793.0,95792.0,0.2207397]
["bitfinex-derivatives","BTCF0:USTF0",1740399231110,0.0301,95793.0,95792.0,0.2197397]
["bitfinex-derivatives","BTCF0:USTF0",1740399231408,0.2601,95793.0,95792.0,0.2217397]
["bitfinex-derivatives","BTCF0:USTF0",1740399231810,0.0301,95793.0,95792.0,0.2207397]
["bitfinex-derivatives","BTCF0:USTF0",1740399232614,0.2701,95793.0,95792.0,0.22853494]
["bitfinex-derivatives","BTCF0:USTF0",1740399232816,0.2301,95793.0,95792.0,0.22853494]
["bitfinex-derivatives","BTCF0:USTF0",1740399233017,0.0301,95793.0,95792.0,0.22853494]
["bitfinex-derivatives","BTCF0:USTF0",1740399233713,0.00015661,95795.0,95792.0,0.01979524]
["bitfinex-derivatives","BTCF0:USTF0",1740399234018,0.00015661,95795.0,95794.0,0.2187354]
["bitfinex-derivatives","BTCF0:USTF0",1740399234213,0.00015661,95795.0,95794.0,0.3442954]
["bitfinex-derivatives","BTCF0:USTF0",1740399235223,0.20888981,95795.0,95794.0,0.3442954]
["bitfinex-derivatives","BTCF0:USTF0",1740399235420,0.42888981,95795.0,95794.0,0.3452954]
["bitfinex-derivatives","BTCF0:USTF0",1740399235720,0.22015661,95795.0,95794.0,0.3452954]
["bitfinex-derivatives","BTCF0:USTF0",1740399236514,0.0303,95809.0,95808.0,0.2087049]
["bitfinex-derivatives","BTCF0:USTF0",1740399236710,0.0321,95816.0,95809.0,0.0521752]
["bitfinex-derivatives","BTCF0:USTF0",1740399236914,0.02156614,95813.0,95812.0,0.2186961]
["bitfinex-derivatives","BTCF0:USTF0",1740399237811,0.02556614,95813.0,95812.0,0.22938885]
["bitfinex-derivatives","BTCF0:USTF0",1740399238222,0.02156614,95813.0,95812.0,0.22938885]
["bitfinex-derivatives","BTCF0:USTF0",1740399238422,0.02656614,95813.0,95812.0,0.22938885]
["bitfinex-derivatives","BTCF0:USTF0",1740399238813,0.02756614,95813.0,95812.0,0.22938885]
["bitfinex-derivatives","BTCF0:USTF0",1740399239018,0.03256614,95813.0,95812.0,0.22938885]
["bitfinex-derivatives","BTCF0:USTF0",1740399239522,0.03256614,95813.0,95812.0,0.23038885]
["bitfinex-derivatives","BTCF0:USTF0",1740399241222,0.01256614,95813.0,95812.0,0.23038885]
["bitfinex-derivatives","BTCF0:USTF0",1740399241425,0.08410463,95818.0,95817.0,0.2086853]
["bitfinex-derivatives","BTCF0:USTF0",1740399241619,0.08410463,95818.0,95817.0,0.3442453]
["bitfinex-derivatives","BTCF0:USTF0",1740399241924,0.2086696,95825.0,95821.0,0.2086765]
["bitfinex-derivatives","BTCF0:USTF0",1740399242123,0.40095661,95822.0,95821.0,0.2186765]
["bitfinex-derivatives","BTCF0:USTF0",1740399242326,0.40095661,95822.0,95821.0,0.2491765]
["bitfinex-derivatives","BTCF0:USTF0",1740399243317,0.40095661,95822.0,95821.0,0.2501765]
["bitfinex-derivatives","BTCF0:USTF0",1740399243522,0.40795661,95822.0,95821.0,0.2501765]
["bitfinex-derivatives","BTCF0:USTF0",1740399243724,0.40795661,95822.0,95821.0,1.1597765]
["bitfinex-derivatives","BTCF0:USTF0",1740399244422,0.41495661,95822.0,95821.0,1.1607765]
["bitfinex-derivatives","BTCF0:USTF0",1740399251126,0.05415661,95822.0,95821.0,1.1607765]
["bitfinex-derivatives","BTCF0:USTF0",1740399251330,0.0328,95839.0,95838.0,0.2086395]
["bitfinex-derivatives","BTCF0:USTF0",1740399251633,0.0828,95839.0,95838.0,0.3441995]
["bitfinex-derivatives","BTCF0:USTF0",1740399252131,0.05,95839.0,95838.0,0.3441995]
["bitfinex-derivatives","BTCF0:USTF0",1740399252537,0.052,95839.0,95838.0,0.3451995]
["bitfinex-derivatives","BTCF0:USTF0",1740399253837,0.056,95839.0,95838.0,0.3461995]
["bitfinex-derivatives","BTCF0:USTF0",1740399254042,0.056,95839.0,95838.0,0.3781995]
["bitfinex-derivatives","BTCF0:USTF0",1740399254440,0.056,95839.0,95838.0,0.3681995]
["bitfinex-derivatives","BTCF0:USTF0",1740399254738,0.054,95839.0,95838.0,0.3771995]
["bitfinex-derivatives","BTCF0:USTF0",1740399254941,0.054,95839.0,95838.0,0.3781995]
["bitfinex-derivatives","BTCF0:USTF0",1740399256235,0.054,95839.0,95838.0,0.4094995]
["bitfinex-derivatives","BTCF0:USTF0",1740399257050,0.054,95839.0,95838.0,0.19086]
["bitfinex-derivatives","BTCF0:USTF0",1740399257240,0.054,95839.0,95838.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1740399257444,0.2626373,95839.0,95838.0,0.4094995]
["bitfinex-derivatives","BTCF0:USTF0",1740399257854,0.054,95839.0,95838.0,0.4094995]
["bitfinex-derivatives","BTCF0:USTF0",1740399260345,0.2626373,95839.0,95838.0,0.4094995]
["bitfinex-derivatives","BTCF0:USTF0",1740399260756,0.054,95839.0,95838.0,0.4094995]
["bitfinex-derivatives","BTCF0:USTF0",1740399271355,0.054,95839.0,95838.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1740399271562,0.2626373,95839.0,95838.0,0.3994195]
["bitfinex-derivatives","BTCF0:USTF0",1740399271749,0.2626373,95839.0,95838.0,0.4094195]
["bitfinex-derivatives","BTCF0:USTF0",1740399272062,0.2626373,95839.0,95838.0,0.2839395]
["bitfinex-derivatives","BTCF0:USTF0",1740399272361,0.2626373,95839.0,95838.0,0.4094195]
["bitfinex-derivatives","BTCF0:USTF0",1740399273153,0.054,95839.0,95838.0,0.4094195]
["bitfinex-derivatives","BTCF0:USTF0",1740399279564,0.2626373,95839.0,95838.0,0.4094195]
["bitfinex-derivatives","BTCF0:USTF0",1740399279766,0.2626373,95839.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740399280063,0.3287373,95839.0,95838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740399280264,0.3287373,95839.0,95838.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1740399280461,0.3287373,95839.0,95838.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1740399282352,0.3287373,95839.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740399282559,0.3287373,95839.0,95838.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1740399283458,0.3287373,95839.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740399283658,0.3287373,95839.0,95838.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1740399285759,0.3287373,95839.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740399285958,0.3287373,95839.0,95838.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1740399292968,0.3287373,95839.0,95838.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1740399293663,0.3247373,95839.0,95838.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740399293869,0.3267373,95839.0,95838.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740399301980,0.3247373,95839.0,95838.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740399302180,0.3267373,95839.0,95838.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740399303080,0.2938373,95839.0,95838.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740399303274,0.2606373,95839.0,95838.0,0.4002195]
["bitfinex-derivatives","BTCF0:USTF0",1740399305076,0.2606373,95839.0,95838.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1740399305782,0.2606373,95839.0,95838.0,0.4002195]
["bitfinex-derivatives","BTCF0:USTF0",1740399306379,0.2606373,95839.0,95838.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1740399308683,0.2606373,95839.0,95838.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740399308886,0.2086395,95838.0,95837.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1740399309077,0.4286395,95838.0,95837.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1740399309273,0.22,95838.0,95832.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740399309479,0.4129621,95834.0,95825.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1740399309681,0.2086569,95830.0,95826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740399309884,0.4386569,95830.0,95826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740399310979,0.4386569,95830.0,95829.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1740399311484,0.4386569,95830.0,95829.0,0.00215653]
["bitfinex-derivatives","BTCF0:USTF0",1740399311684,0.4406569,95830.0,95829.0,0.00215653]
["bitfinex-derivatives","BTCF0:USTF0",1740399313099,0.4386569,95830.0,95829.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1740399313389,0.4406569,95830.0,95829.0,0.00215653]
["bitfinex-derivatives","BTCF0:USTF0",1740399313782,0.4406569,95830.0,95829.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1740399313984,0.4406569,95830.0,95829.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740399314186,0.4386569,95830.0,95829.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1740399314386,0.4406569,95830.0,95829.0,0.00115653]
["bitfinex-derivatives","BTCF0:USTF0",1740399315285,0.4406569,95830.0,95829.0,0.20981563]
["bitfinex-derivatives","BTCF0:USTF0",1740399315484,0.4406569,95830.0,95829.0,0.20881563]
["bitfinex-derivatives","BTCF0:USTF0",1740399315685,0.4406569,95830.0,95829.0,0.20981563]
["bitfinex-derivatives","BTCF0:USTF0",1740399316194,0.4406569,95830.0,95829.0,0.220491]
["bitfinex-derivatives","BTCF0:USTF0",1740399316388,0.4386569,95830.0,95829.0,0.220491]
["bitfinex-derivatives","BTCF0:USTF0",1740399316583,0.4406569,95830.0,95829.0,0.0118319]
["bitfinex-derivatives","BTCF0:USTF0",1740399316788,0.4406569,95830.0,95829.0,0.220491]
["bitfinex-derivatives","BTCF0:USTF0",1740399316993,0.4406569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399317496,0.4386569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399317678,0.4406569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399321401,0.4386569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399321585,0.4406569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399324090,0.4386569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399324397,0.4406569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399327496,0.4406569,95830.0,95829.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1740399327700,0.4386569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399327897,0.4406569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399337206,0.4386569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399337410,0.4406569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399340407,0.4386569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399340606,0.4406569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399343009,0.8014569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399343420,0.8014569,95830.0,95829.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1740399343715,0.8014569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399344914,0.8014569,95830.0,95829.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1740399345119,0.8014569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399345306,0.8014569,95830.0,95829.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1740399345618,0.8014569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399346823,0.4406569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399347117,0.4406569,95830.0,95829.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1740399347118,0.8014569,95830.0,95829.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1740399347314,0.8014569,95830.0,95829.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1740399349118,0.8014569,95830.0,95829.0,0.1363119]
["bitfinex-derivatives","BTCF0:USTF0",1740399349324,0.7994569,95830.0,95829.0,0.1363119]
["bitfinex-derivatives","BTCF0:USTF0",1740399350112,0.8304569,95830.0,95829.0,0.1363119]
["bitfinex-derivatives","BTCF0:USTF0",1740399350525,0.8304569,95830.0,95829.0,0.344971]
["bitfinex-derivatives","BTCF0:USTF0",1740399350716,0.84101268,95830.0,95829.0,0.344971]
["bitfinex-derivatives","BTCF0:USTF0",1740399351320,0.48021268,95830.0,95829.0,0.344971]
["bitfinex-derivatives","BTCF0:USTF0",1740399351625,0.84101268,95830.0,95829.0,0.344971]
["bitfinex-derivatives","BTCF0:USTF0",1740399352117,0.8294569,95830.0,95829.0,0.344971]
["bitfinex-derivatives","BTCF0:USTF0",1740399352324,0.8304569,95830.0,95829.0,0.344971]
["bitfinex-derivatives","BTCF0:USTF0",1740399352923,0.8314569,95830.0,95829.0,0.344971]
["bitfinex-derivatives","BTCF0:USTF0",1740399353815,0.8314569,95830.0,95829.0,0.12563653]
["bitfinex-derivatives","BTCF0:USTF0",1740399354212,0.8419311,95830.0,95829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740399354420,0.2086744,95822.0,95821.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1740399354729,0.7694744,95822.0,95821.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1740399355221,0.8022744,95822.0,95821.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1740399358143,0.2086874,95816.0,95815.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740399358314,0.4586874,95816.0,95815.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740399359322,0.4586874,95816.0,95815.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1740399359623,0.4586874,95816.0,95815.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1740399359927,0.46897332,95816.0,95815.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1740399360221,0.46897332,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740399360427,0.4586874,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740399364423,0.4586874,95816.0,95815.0,0.01264912]
["bitfinex-derivatives","BTCF0:USTF0",1740399366632,0.4586874,95816.0,95815.0,0.22133872]
["bitfinex-derivatives","BTCF0:USTF0",1740399375033,0.8194874,95816.0,95815.0,0.22133872]
["bitfinex-derivatives","BTCF0:USTF0",1740399377243,0.8194874,95816.0,95815.0,0.23133872]
["bitfinex-derivatives","BTCF0:USTF0",1740399378630,0.6108,95816.0,95815.0,0.23133872]
["bitfinex-derivatives","BTCF0:USTF0",1740399379339,0.25,95816.0,95815.0,0.23133872]
["bitfinex-derivatives","BTCF0:USTF0",1740399380545,0.4586874,95816.0,95815.0,0.23133872]
["bitfinex-derivatives","BTCF0:USTF0",1740399380941,0.25,95816.0,95815.0,0.23133872]
["bitfinex-derivatives","BTCF0:USTF0",1740399381243,0.4586874,95816.0,95815.0,0.23133872]
["bitfinex-derivatives","BTCF0:USTF0",1740399382049,0.25,95816.0,95815.0,0.23133872]
["bitfinex-derivatives","BTCF0:USTF0",1740399382438,0.4586874,95816.0,95815.0,0.23133872]
["bitfinex-derivatives","BTCF0:USTF0",1740399383047,0.25,95816.0,95815.0,0.23133872]
["bitfinex-derivatives","BTCF0:USTF0",1740399383349,0.4586874,95816.0,95815.0,0.23133872]
["bitfinex-derivatives","BTCF0:USTF0",1740399385053,0.4586874,95816.0,95815.0,0.35681872]
["bitfinex-derivatives","BTCF0:USTF0",1740399386955,0.4586874,95816.0,95815.0,1.26637872]
["bitfinex-derivatives","BTCF0:USTF0",1740399387557,0.8194874,95816.0,95815.0,1.04768912]
["bitfinex-derivatives","BTCF0:USTF0",1740399389453,0.8194874,95816.0,95815.0,1.25637872]
["bitfinex-derivatives","BTCF0:USTF0",1740399389958,0.8194874,95816.0,95815.0,1.04768912]
["bitfinex-derivatives","BTCF0:USTF0",1740399390157,0.8194874,95816.0,95815.0,0.92220912]
["bitfinex-derivatives","BTCF0:USTF0",1740399390355,0.8194874,95816.0,95815.0,1.04768912]
["bitfinex-derivatives","BTCF0:USTF0",1740399391057,0.8194874,95816.0,95815.0,1.25637872]
["bitfinex-derivatives","BTCF0:USTF0",1740399399269,0.8194874,95816.0,95815.0,1.04768912]
["bitfinex-derivatives","BTCF0:USTF0",1740399400167,0.8194874,95816.0,95815.0,1.25637872]
["bitfinex-derivatives","BTCF0:USTF0",1740399400657,0.8194874,95816.0,95815.0,1.04768912]
["bitfinex-derivatives","BTCF0:USTF0",1740399400862,0.8194874,95816.0,95815.0,1.25637872]
["bitfinex-derivatives","BTCF0:USTF0",1740399401667,0.8194874,95816.0,95815.0,1.28897872]
["bitfinex-derivatives","BTCF0:USTF0",1740399402671,0.8194874,95816.0,95815.0,0.95480912]
["bitfinex-derivatives","BTCF0:USTF0",1740399402972,0.8194874,95816.0,95815.0,1.28897872]
["bitfinex-derivatives","BTCF0:USTF0",1740399403561,0.4586874,95816.0,95815.0,1.28897872]
["bitfinex-derivatives","BTCF0:USTF0",1740399403761,0.8194874,95816.0,95815.0,1.08028912]
["bitfinex-derivatives","BTCF0:USTF0",1740399404571,0.8194874,95816.0,95815.0,1.28897872]
["bitfinex-derivatives","BTCF0:USTF0",1740399404868,0.8194874,95816.0,95815.0,1.08028912]
["bitfinex-derivatives","BTCF0:USTF0",1740399405669,0.8194874,95816.0,95815.0,0.95480912]
["bitfinex-derivatives","BTCF0:USTF0",1740399405969,0.8194874,95816.0,95815.0,1.03704]
["bitfinex-derivatives","BTCF0:USTF0",1740399407375,0.8194874,95816.0,95815.0,1.04741342]
["bitfinex-derivatives","BTCF0:USTF0",1740399409370,0.8194874,95816.0,95815.0,1.25610302]
["bitfinex-derivatives","BTCF0:USTF0",1740399409563,0.8194874,95816.0,95815.0,1.13062302]
["bitfinex-derivatives","BTCF0:USTF0",1740399409767,0.8194874,95816.0,95815.0,1.25610302]
["bitfinex-derivatives","BTCF0:USTF0",1740399415673,0.8194874,95816.0,95815.0,0.34654302]
["bitfinex-derivatives","BTCF0:USTF0",1740399425876,0.6108,95816.0,95815.0,0.35654302]
["bitfinex-derivatives","BTCF0:USTF0",1740399426679,0.8194874,95816.0,95815.0,0.35654302]
["bitfinex-derivatives","BTCF0:USTF0",1740399427278,0.6108,95816.0,95815.0,0.35654302]
["bitfinex-derivatives","BTCF0:USTF0",1740399427479,0.00015653,95825.0,95815.0,0.14785342]
["bitfinex-derivatives","BTCF0:USTF0",1740399427784,0.48099263,95825.0,95824.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1740399427987,0.48099263,95825.0,95824.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1740399428287,0.48099263,95825.0,95824.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1740399429384,0.42882433,95825.0,95824.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1740399429983,0.42882433,95825.0,95824.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1740399431481,0.42882433,95825.0,95824.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1740399431681,0.42882433,95825.0,95824.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1740399432288,0.42882433,95825.0,95824.0,0.43055]
["bitfinex-derivatives","BTCF0:USTF0",1740399432485,0.42882433,95825.0,95824.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1740399432875,0.42882433,95825.0,95824.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1740399433083,0.42882433,95825.0,95824.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1740399433282,0.42882433,95825.0,95824.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1740399433880,0.42882433,95825.0,95824.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1740399434081,0.42882433,95825.0,95824.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1740399435384,0.42882433,95825.0,95824.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1740399435990,0.22015653,95825.0,95824.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1740399436189,0.22015653,95825.0,95824.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1740399436485,0.42882433,95825.0,95824.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1740399436679,0.42882433,95825.0,95824.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1740399436882,0.42882433,95825.0,95824.0,0.44155]
["bitfinex-derivatives","BTCF0:USTF0",1740399437180,0.42882433,95825.0,95824.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1740399437381,0.42882433,95825.0,95824.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1740399441299,0.42882433,95825.0,95824.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1740399441600,0.42882433,95825.0,95824.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1740399442598,0.78962433,95825.0,95824.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1740399442993,0.78962433,95825.0,95824.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1740399443202,0.82192433,95825.0,95824.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1740399444096,0.82292433,95825.0,95824.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1740399445590,0.2086765,95821.0,95820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740399445794,0.4808456,95821.0,95820.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740399445996,0.5639152,95821.0,95820.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740399448201,0.5639152,95821.0,95820.0,0.3341587]
["bitfinex-derivatives","BTCF0:USTF0",1740399449302,0.5639152,95821.0,95820.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740399449799,0.5639152,95821.0,95816.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740399449800,0.2509,95821.0,95816.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740399449999,0.2086874,95816.0,95811.0,0.2086969]
["bitfinex-derivatives","BTCF0:USTF0",1740399450198,0.4386874,95816.0,95815.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740399450798,0.4386874,95816.0,95815.0,0.13605849]
["bitfinex-derivatives","BTCF0:USTF0",1740399451193,0.4386874,95816.0,95815.0,0.13705849]
["bitfinex-derivatives","BTCF0:USTF0",1740399452702,0.4386874,95816.0,95815.0,0.13805849]
["bitfinex-derivatives","BTCF0:USTF0",1740399454394,0.7994874,95816.0,95815.0,0.13805849]
["bitfinex-derivatives","BTCF0:USTF0",1740399455500,0.7994874,95816.0,95815.0,0.01257849]
["bitfinex-derivatives","BTCF0:USTF0",1740399455710,0.7994874,95816.0,95815.0,0.13805849]
["bitfinex-derivatives","BTCF0:USTF0",1740399458100,0.7994874,95816.0,95815.0,0.34674809]
["bitfinex-derivatives","BTCF0:USTF0",1740399458300,0.7994874,95816.0,95815.0,0.13805849]
["bitfinex-derivatives","BTCF0:USTF0",1740399458507,0.4386874,95816.0,95815.0,0.13805849]
["bitfinex-derivatives","BTCF0:USTF0",1740399458705,0.7994874,95816.0,95815.0,0.13805849]
["bitfinex-derivatives","BTCF0:USTF0",1740399459108,0.7994874,95816.0,95815.0,0.01257849]
["bitfinex-derivatives","BTCF0:USTF0",1740399460506,0.8299874,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740399466814,0.2086918,95814.0,95813.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740399467015,0.4386918,95814.0,95813.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740399468410,0.4386918,95814.0,95812.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740399468411,0.24064054,95814.0,95812.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740399468710,0.208694,95813.0,95812.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740399468910,0.438694,95813.0,95812.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740399469305,0.436694,95813.0,95812.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740399469907,0.438694,95813.0,95812.0,0.00015653]
["bitfinex-derivatives","BTCF0:USTF0",1740399471113,0.438694,95813.0,95799.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740399471114,0.2087223,95800.0,95799.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740399471309,0.8095223,95800.0,95799.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740399472714,0.8095223,95800.0,95799.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740399473413,0.8095223,95800.0,95799.0,0.04308358]
["bitfinex-derivatives","BTCF0:USTF0",1740399482720,0.8095223,95800.0,95799.0,0.25180808]
["bitfinex-derivatives","BTCF0:USTF0",1740399482921,0.8095223,95800.0,95799.0,0.04308358]
["bitfinex-derivatives","BTCF0:USTF0",1740399483311,0.8095223,95800.0,95799.0,0.25180808]
["bitfinex-derivatives","BTCF0:USTF0",1740399483514,0.8095223,95800.0,95799.0,0.04308358]
["bitfinex-derivatives","BTCF0:USTF0",1740399483712,0.8095223,95800.0,95799.0,0.25180808]
["bitfinex-derivatives","BTCF0:USTF0",1740399484011,0.5695223,95800.0,95799.0,0.25180808]
["bitfinex-derivatives","BTCF0:USTF0",1740399484216,0.5695223,95800.0,95799.0,0.26180808]
["bitfinex-derivatives","BTCF0:USTF0",1740399484217,0.7995223,95800.0,95799.0,0.26180808]
["bitfinex-derivatives","BTCF0:USTF0",1740399487527,0.5695223,95800.0,95799.0,0.25180808]
["bitfinex-derivatives","BTCF0:USTF0",1740399487828,0.8095223,95800.0,95799.0,0.26180808]
["bitfinex-derivatives","BTCF0:USTF0",1740399494033,0.4487223,95800.0,95799.0,0.26180808]
["bitfinex-derivatives","BTCF0:USTF0",1740399496331,0.24,95800.0,95799.0,0.26180808]
["bitfinex-derivatives","BTCF0:USTF0",1740399496726,0.3608,95814.0,95813.0,0.208694]
["bitfinex-derivatives","BTCF0:USTF0",1740399496927,0.3908,95814.0,95813.0,0.344174]
["bitfinex-derivatives","BTCF0:USTF0",1740399498132,0.03,95814.0,95813.0,0.344174]
["bitfinex-derivatives","BTCF0:USTF0",1740399499029,0.033,95814.0,95813.0,0.344174]
["bitfinex-derivatives","BTCF0:USTF0",1740399499833,0.033,95814.0,95813.0,0.374274]
["bitfinex-derivatives","BTCF0:USTF0",1740399500033,0.03,95814.0,95813.0,0.374274]
["bitfinex-derivatives","BTCF0:USTF0",1740399507041,0.00156608,95820.0,95819.0,0.2086809]
["bitfinex-derivatives","BTCF0:USTF0",1740399507242,0.01156608,95820.0,95819.0,0.2186809]
["bitfinex-derivatives","BTCF0:USTF0",1740399507437,0.3608,95824.0,95819.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1740399507645,0.3608,95824.0,95823.0,0.2186722]
["bitfinex-derivatives","BTCF0:USTF0",1740399507939,0.3608,95824.0,95823.0,0.3441522]
["bitfinex-derivatives","BTCF0:USTF0",1740399508141,0.3608,95824.0,95823.0,0.3764522]
["bitfinex-derivatives","BTCF0:USTF0",1740399508344,0.56947,95824.0,95823.0,0.3764522]
["bitfinex-derivatives","BTCF0:USTF0",1740399508533,0.79947,95824.0,95823.0,0.3764522]
["bitfinex-derivatives","BTCF0:USTF0",1740399508737,0.56947,95824.0,95823.0,0.3764522]
["bitfinex-derivatives","BTCF0:USTF0",1740399508939,0.80947,95824.0,95823.0,0.3764522]
["bitfinex-derivatives","BTCF0:USTF0",1740399509139,0.56947,95824.0,95823.0,0.3764522]
["bitfinex-derivatives","BTCF0:USTF0",1740399509443,0.79247,95824.0,95823.0,0.3764522]
["bitfinex-derivatives","BTCF0:USTF0",1740399509644,0.79247,95824.0,95823.0,0.2509722]
["bitfinex-derivatives","BTCF0:USTF0",1740399509948,0.79247,95824.0,95823.0,0.3764522]
["bitfinex-derivatives","BTCF0:USTF0",1740399510243,0.43167,95824.0,95823.0,0.38665767]
["bitfinex-derivatives","BTCF0:USTF0",1740399510447,0.43167,95824.0,95823.0,0.35435767]
["bitfinex-derivatives","BTCF0:USTF0",1740399511441,0.203,95824.0,95823.0,0.35435767]
["bitfinex-derivatives","BTCF0:USTF0",1740399511642,0.003,95824.0,95823.0,0.35435767]
["bitfinex-derivatives","BTCF0:USTF0",1740399511941,0.253,95824.0,95823.0,0.35435767]
["bitfinex-derivatives","BTCF0:USTF0",1740399512844,0.46167,95824.0,95823.0,0.35435767]
["bitfinex-derivatives","BTCF0:USTF0",1740399516747,0.21167,95824.0,95823.0,0.35435767]
["bitfinex-derivatives","BTCF0:USTF0",1740399517045,0.21167,95824.0,95823.0,0.14564547]
["bitfinex-derivatives","BTCF0:USTF0",1740399517046,0.43167,95824.0,95823.0,0.14564547]
["bitfinex-derivatives","BTCF0:USTF0",1740399517251,0.43167,95824.0,95823.0,0.35431767]
["bitfinex-derivatives","BTCF0:USTF0",1740399519651,0.003,95824.0,95823.0,0.35431767]
["bitfinex-derivatives","BTCF0:USTF0",1740399520356,0.003,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399520656,0.44167,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399520853,0.213,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399521049,0.003,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399521857,0.21167,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399522043,0.003,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399522248,0.21167,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399522444,0.003,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399522646,0.21167,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399523060,0.003,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399523951,0.223,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399524151,0.003,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399525348,0.213,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399525552,0.003,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399527065,0.243,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399527359,0.21167,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399528452,0.44167,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399529464,0.21167,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399529758,0.003,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399529962,0.243,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399530559,0.003,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399530863,0.21167,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399531763,0.41167,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399531965,0.21167,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399532166,0.24327,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399533363,0.44327,95824.0,95823.0,0.38741767]
["bitfinex-derivatives","BTCF0:USTF0",1740399533566,0.44327,95824.0,95823.0,0.35431767]
["bitfinex-derivatives","BTCF0:USTF0",1740399534159,0.24327,95824.0,95823.0,0.35431767]
["bitfinex-derivatives","BTCF0:USTF0",1740399534365,0.44327,95824.0,95823.0,0.35431767]
["bitfinex-derivatives","BTCF0:USTF0",1740399536864,0.44327,95824.0,95823.0,0.35531767]
["bitfinex-derivatives","BTCF0:USTF0",1740399537061,0.2616,95824.0,95823.0,0.35731767]
["bitfinex-derivatives","BTCF0:USTF0",1740399537266,0.0316,95824.0,95823.0,0.35731767]
["bitfinex-derivatives","BTCF0:USTF0",1740399537667,0.24027,95824.0,95823.0,0.35731767]
["bitfinex-derivatives","BTCF0:USTF0",1740399538068,0.47027,95824.0,95823.0,0.35731767]
["bitfinex-derivatives","BTCF0:USTF0",1740399538361,0.2616,95824.0,95823.0,0.35731767]
["bitfinex-derivatives","BTCF0:USTF0",1740399538563,0.47027,95824.0,95823.0,0.35731767]
["bitfinex-derivatives","BTCF0:USTF0",1740399539371,0.2616,95824.0,95823.0,0.35731767]
["bitfinex-derivatives","BTCF0:USTF0",1740399539867,0.0316,95824.0,95823.0,1.26671767]
["bitfinex-derivatives","BTCF0:USTF0",1740399540068,0.0316,95824.0,95823.0,1.26471767]
["bitfinex-derivatives","BTCF0:USTF0",1740399540267,0.0316,95824.0,95823.0,1.26671767]
["bitfinex-derivatives","BTCF0:USTF0",1740399541167,0.00015653,95825.0,95823.0,1.26671767]
["bitfinex-derivatives","BTCF0:USTF0",1740399541168,0.00015653,95825.0,95823.0,1.05804547]
["bitfinex-derivatives","BTCF0:USTF0",1740399541461,0.23015653,95825.0,95824.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1740399541667,0.00015653,95825.0,95824.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1740399541869,0.22015653,95825.0,95824.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1740399542069,0.00015653,95825.0,95824.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1740399542767,0.23015653,95825.0,95824.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1740399543154,0.00015653,95825.0,95824.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1740399543358,0.09015653,95825.0,95824.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1740399543562,0.00015653,95825.0,95824.0,0.21967]
["bitfinex-derivatives","BTCF0:USTF0",1740399543963,0.00015653,95825.0,95824.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1740399544366,0.24015653,95825.0,95824.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1740399544568,0.00015653,95825.0,95824.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1740399545468,0.21015653,95825.0,95824.0,0.21067]
["bitfinex-derivatives","BTCF0:USTF0",1740399545655,0.00015653,95825.0,95824.0,0.21067]
["bitfinex-derivatives","BTCF0:USTF0",1740399545859,0.23015653,95825.0,95824.0,0.21067]
["bitfinex-derivatives","BTCF0:USTF0",1740399546065,0.23015653,95825.0,95824.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1740399546268,0.23015653,95825.0,95824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740399546467,0.47142433,95825.0,95824.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1740399546864,0.47142433,95825.0,95824.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1740399547055,0.47142433,95825.0,95824.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1740399547560,0.47142433,95825.0,95824.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1740399548365,0.47142433,95825.0,95824.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1740399548873,0.24142433,95825.0,95824.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1740399549263,0.03275653,95825.0,95824.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1740399549655,0.00015653,95825.0,95824.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1740399551873,0.00015653,95825.0,95824.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1740399552073,0.43882433,95825.0,95824.0,0.21067]
["bitfinex-derivatives","BTCF0:USTF0",1740399552268,0.43882433,95825.0,95824.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1740399552772,0.20882433,95825.0,95824.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1740399553075,0.43882433,95825.0,95824.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1740399554271,0.43882433,95825.0,95824.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1740399554965,0.43882433,95825.0,95824.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1740399556075,0.43882433,95825.0,95824.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1740399557874,0.43882433,95825.0,95824.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1740399558072,0.43882433,95825.0,95824.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1740399558275,0.43882433,95825.0,95824.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1740399558472,0.43882433,95825.0,95824.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1740399559778,0.43882433,95825.0,95824.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1740399560083,0.43882433,95825.0,95824.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1740399560275,0.43882433,95825.0,95824.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1740399560476,0.43882433,95825.0,95824.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1740399561179,0.43882433,95825.0,95824.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1740399561378,0.43882433,95825.0,95824.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1740399561879,0.43882433,95825.0,95824.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1740399562473,0.43882433,95825.0,95824.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1740399562673,0.43882433,95825.0,95824.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1740399562874,0.43882433,95825.0,95824.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1740399563078,0.43982433,95825.0,95824.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1740399563281,0.23115653,95825.0,95824.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1740399564373,0.23115653,95825.0,95824.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1740399564575,0.23015653,95825.0,95824.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1740399564978,0.43882433,95825.0,95824.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1740399567183,0.43882433,95825.0,95824.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1740399567583,0.43882433,95825.0,95824.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1740399567890,0.43882433,95825.0,95824.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1740399568090,0.43882433,95825.0,95824.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1740399568291,0.43882433,95825.0,95824.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1740399568774,0.43982433,95825.0,95824.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1740399568981,0.43982433,95825.0,95824.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1740399569181,0.43882433,95825.0,95824.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1740399569381,0.43982433,95825.0,95824.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1740399569785,0.23115653,95825.0,95824.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1740399569981,0.43982433,95825.0,95824.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1740399570781,0.43882433,95825.0,95824.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1740399570991,0.43882433,95825.0,95824.0,0.34511]
["bitfinex-derivatives","BTCF0:USTF0",1740399585812,0.43882433,95825.0,95824.0,0.53262771]
["bitfinex-derivatives","BTCF0:USTF0",1740399587006,0.43882433,95825.0,95824.0,0.53162771]
["bitfinex-derivatives","BTCF0:USTF0",1740399587212,0.43882433,95825.0,95824.0,0.53262771]
["bitfinex-derivatives","BTCF0:USTF0",1740399588910,0.43882433,95825.0,95824.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1740399591109,0.20867,95824.0,95823.0,1.18100337]
["bitfinex-derivatives","BTCF0:USTF0",1740399591298,0.20867,95824.0,95823.0,1.30584337]
["bitfinex-derivatives","BTCF0:USTF0",1740399591499,0.20867,95824.0,95823.0,1.25367767]
["bitfinex-derivatives","BTCF0:USTF0",1740399592103,0.20767,95824.0,95823.0,1.25367767]
["bitfinex-derivatives","BTCF0:USTF0",1740399592514,0.20767,95824.0,95823.0,0.34427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399592916,0.20967,95824.0,95823.0,0.34427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399593117,0.44967,95824.0,95823.0,0.35427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399595310,0.44867,95824.0,95823.0,0.35427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399596713,0.44767,95824.0,95823.0,0.35427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399596914,0.44867,95824.0,95823.0,0.35427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399597114,0.80947,95824.0,95823.0,0.13560547]
["bitfinex-derivatives","BTCF0:USTF0",1740399597918,0.80947,95824.0,95823.0,0.34427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399598319,0.81047,95824.0,95823.0,0.34427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399599221,0.81047,95824.0,95823.0,0.34527767]
["bitfinex-derivatives","BTCF0:USTF0",1740399600015,0.81047,95824.0,95823.0,0.34427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399601723,0.81147,95824.0,95823.0,0.35427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399601923,0.81047,95824.0,95823.0,0.35427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399602919,0.80947,95824.0,95823.0,0.35527767]
["bitfinex-derivatives","BTCF0:USTF0",1740399605017,0.80947,95824.0,95823.0,0.35427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399606118,0.80947,95824.0,95823.0,0.35527767]
["bitfinex-derivatives","BTCF0:USTF0",1740399607826,0.81047,95824.0,95823.0,0.35427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399608228,0.80947,95824.0,95823.0,0.35427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399608434,0.81047,95824.0,95823.0,0.35427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399611322,0.80947,95824.0,95823.0,0.35427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399611625,0.81047,95824.0,95823.0,0.35427767]
["bitfinex-derivatives","BTCF0:USTF0",1740399614923,0.241,95824.0,95823.0,0.71507767]
["bitfinex-derivatives","BTCF0:USTF0",1740399615129,0.00015653,95825.0,95823.0,0.50640547]
["bitfinex-derivatives","BTCF0:USTF0",1740399615328,1e-08,95825.0,95824.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1740399615528,0.3608,95841.0,95840.0,0.2086352]
["bitfinex-derivatives","BTCF0:USTF0",1740399615718,0.779433,95841.0,95840.0,0.3440352]
["bitfinex-derivatives","BTCF0:USTF0",1740399616126,0.5708,95841.0,95840.0,0.3440352]
["bitfinex-derivatives","BTCF0:USTF0",1740399616721,0.779433,95841.0,95840.0,0.3440352]
["bitfinex-derivatives","BTCF0:USTF0",1740399617926,0.782433,95841.0,95840.0,0.3440352]
["bitfinex-derivatives","BTCF0:USTF0",1740399618426,0.5738,95841.0,95840.0,0.3752352]
["bitfinex-derivatives","BTCF0:USTF0",1740399618635,0.782433,95841.0,95840.0,0.3752352]
["bitfinex-derivatives","BTCF0:USTF0",1740399618836,0.213,95841.0,95840.0,0.3752352]
["bitfinex-derivatives","BTCF0:USTF0",1740399619931,0.0851492,95858.0,95853.0,0.2086069]
["bitfinex-derivatives","BTCF0:USTF0",1740399620125,0.28905751,95854.0,95853.0,1.2534069]
["bitfinex-derivatives","BTCF0:USTF0",1740399620926,0.49766221,95854.0,95853.0,1.2534069]
["bitfinex-derivatives","BTCF0:USTF0",1740399621128,0.073,95854.0,95853.0,1.2544069]
["bitfinex-derivatives","BTCF0:USTF0",1740399622124,0.073,95854.0,95853.0,1.2554069]
["bitfinex-derivatives","BTCF0:USTF0",1740399622522,1e-08,95854.0,95853.0,1.2554069]
["bitfinex-derivatives","BTCF0:USTF0",1740399623130,0.00011654,95863.0,95862.0,0.2085873]
["bitfinex-derivatives","BTCF0:USTF0",1740399623330,0.00011654,95863.0,95862.0,0.7047873]
["bitfinex-derivatives","BTCF0:USTF0",1740399623531,0.0325,95878.0,95862.0,0.7047873]
["bitfinex-derivatives","BTCF0:USTF0",1740399623532,0.4129319,95890.0,95870.0,0.2085699]
["bitfinex-derivatives","BTCF0:USTF0",1740399623731,0.2085419,95883.0,95870.0,0.2185699]
["bitfinex-derivatives","BTCF0:USTF0",1740399623933,0.0521343,95885.0,95870.0,0.2185699]
["bitfinex-derivatives","BTCF0:USTF0",1740399624237,0.2085595,95875.0,95870.0,0.22885095]
["bitfinex-derivatives","BTCF0:USTF0",1740399624546,0.2085578,95876.0,95875.0,0.2606964]
["bitfinex-derivatives","BTCF0:USTF0",1740399624731,0.2085547,95877.0,95876.0,0.2606938]
["bitfinex-derivatives","BTCF0:USTF0",1740399625031,0.2385547,95877.0,95876.0,0.3023938]
["bitfinex-derivatives","BTCF0:USTF0",1740399625236,0.03,95877.0,95876.0,0.3023938]
["bitfinex-derivatives","BTCF0:USTF0",1740399625433,0.2385547,95877.0,95876.0,0.4277538]
["bitfinex-derivatives","BTCF0:USTF0",1740399625831,0.03,95877.0,95876.0,0.4277538]
["bitfinex-derivatives","BTCF0:USTF0",1740399626035,0.03,95877.0,95876.0,0.4287538]
["bitfinex-derivatives","BTCF0:USTF0",1740399627042,0.03,95877.0,95876.0,0.4297538]
["bitfinex-derivatives","BTCF0:USTF0",1740399629232,0.2385547,95877.0,95876.0,0.4297538]
["bitfinex-derivatives","BTCF0:USTF0",1740399630434,0.03,95877.0,95876.0,0.4297538]
["bitfinex-derivatives","BTCF0:USTF0",1740399632543,0.00015653,95880.0,95879.0,0.2085503]
["bitfinex-derivatives","BTCF0:USTF0",1740399632844,1e-08,95880.0,95879.0,0.5793503]
["bitfinex-derivatives","BTCF0:USTF0",1740399634643,1e-08,95880.0,95879.0,0.5803503]
["bitfinex-derivatives","BTCF0:USTF0",1740399634835,1e-08,95880.0,95879.0,0.5813503]
["bitfinex-derivatives","BTCF0:USTF0",1740399639248,0.2391229,95892.0,95891.0,0.2085242]
["bitfinex-derivatives","BTCF0:USTF0",1740399639439,0.2791229,95892.0,95891.0,1.2528842]
["bitfinex-derivatives","BTCF0:USTF0",1740399641234,0.2791229,95892.0,95891.0,1.2538842]
["bitfinex-derivatives","BTCF0:USTF0",1740399641639,0.2791229,95892.0,95891.0,1.2548842]
["bitfinex-derivatives","BTCF0:USTF0",1740399648352,0.0706,95892.0,95891.0,1.2548842]
["bitfinex-derivatives","BTCF0:USTF0",1740399649251,0.0706,95892.0,95891.0,1.2538842]
["bitfinex-derivatives","BTCF0:USTF0",1740399649749,0.04,95892.0,95891.0,1.2538842]
["bitfinex-derivatives","BTCF0:USTF0",1740399649954,0.04,95892.0,95891.0,1.2840842]
["bitfinex-derivatives","BTCF0:USTF0",1740399650158,0.0325,95896.0,95891.0,1.07556]
["bitfinex-derivatives","BTCF0:USTF0",1740399650466,0.2610133,95896.0,95895.0,0.2185155]
["bitfinex-derivatives","BTCF0:USTF0",1740399651345,0.2610133,95896.0,95895.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1740399651547,0.2610133,95896.0,95895.0,0.3438355]
["bitfinex-derivatives","BTCF0:USTF0",1740399652452,0.2610133,95896.0,95895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740399652654,0.2610133,95896.0,95895.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1740399653157,0.2610133,95896.0,95895.0,0.3438355]
["bitfinex-derivatives","BTCF0:USTF0",1740399655255,0.0525,95896.0,95891.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1740399655457,0.2606499,95893.0,95892.0,0.343842]
["bitfinex-derivatives","BTCF0:USTF0",1740399655658,0.4706499,95893.0,95892.0,0.343842]
["bitfinex-derivatives","BTCF0:USTF0",1740399658661,0.21,95893.0,95892.0,0.343842]
["bitfinex-derivatives","BTCF0:USTF0",1740399660061,0.4185199,95893.0,95892.0,0.343842]
["bitfinex-derivatives","BTCF0:USTF0",1740399665550,0.21,95893.0,95892.0,0.343842]
["bitfinex-derivatives","BTCF0:USTF0",1740399665859,0.4185199,95893.0,95892.0,0.343842]
["bitfinex-derivatives","BTCF0:USTF0",1740399666360,0.21,95893.0,95892.0,0.343842]
["bitfinex-derivatives","BTCF0:USTF0",1740399667363,0.21,95893.0,95892.0,0.218522]
["bitfinex-derivatives","BTCF0:USTF0",1740399667563,0.21,95893.0,95892.0,0.343802]
["bitfinex-derivatives","BTCF0:USTF0",1740399668063,0.3608,95897.0,95896.0,0.2085133]
["bitfinex-derivatives","BTCF0:USTF0",1740399668265,0.3808,95897.0,95896.0,0.2185133]
["bitfinex-derivatives","BTCF0:USTF0",1740399668561,0.3808,95897.0,95896.0,0.2488133]
["bitfinex-derivatives","BTCF0:USTF0",1740399668950,0.3808,95897.0,95896.0,0.2790133]
["bitfinex-derivatives","BTCF0:USTF0",1740399673262,0.1,95900.0,95896.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1740399673462,0.11,95900.0,95899.0,0.2185068]
["bitfinex-derivatives","BTCF0:USTF0",1740399674067,0.1,95900.0,95899.0,0.2185068]
["bitfinex-derivatives","BTCF0:USTF0",1740399689675,0.00010399,95901.0,95899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740399689878,0.00010399,95901.0,95900.0,0.2505046]
["bitfinex-derivatives","BTCF0:USTF0",1740399692373,0.00010399,95901.0,95900.0,0.2515046]
["bitfinex-derivatives","BTCF0:USTF0",1740399695483,0.0321,95907.0,95906.0,0.2084916]
["bitfinex-derivatives","BTCF0:USTF0",1740399695777,0.0321,95907.0,95906.0,0.7045716]
["bitfinex-derivatives","BTCF0:USTF0",1740399696175,0.0321,95907.0,95906.0,0.71526685]
["bitfinex-derivatives","BTCF0:USTF0",1740399696774,0.0321,95907.0,95906.0,0.71626685]
["bitfinex-derivatives","BTCF0:USTF0",1740399697280,0.0321,95907.0,95906.0,0.71726685]
["bitfinex-derivatives","BTCF0:USTF0",1740399697670,0.0225,95910.0,95909.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1740399697866,0.0225,95910.0,95909.0,0.2184851]
["bitfinex-derivatives","BTCF0:USTF0",1740399698871,0.0225,95910.0,95909.0,0.2194851]
["bitfinex-derivatives","BTCF0:USTF0",1740399699072,0.0225,95910.0,95909.0,0.2204851]
["bitfinex-derivatives","BTCF0:USTF0",1740399700479,0.2225,95910.0,95909.0,0.2204851]
["bitfinex-derivatives","BTCF0:USTF0",1740399700784,0.0225,95910.0,95909.0,0.2204851]
["bitfinex-derivatives","BTCF0:USTF0",1740399701583,0.0225,95910.0,95909.0,1.1291651]
["bitfinex-derivatives","BTCF0:USTF0",1740399709893,0.0225,95910.0,95909.0,1.2544451]
["bitfinex-derivatives","BTCF0:USTF0",1740399711387,0.2325,95910.0,95909.0,1.2544451]
["bitfinex-derivatives","BTCF0:USTF0",1740399711690,0.2325,95910.0,95909.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1740399711691,0.4609829,95910.0,95909.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1740399711889,0.4609829,95910.0,95909.0,1.03596]
["bitfinex-derivatives","BTCF0:USTF0",1740399712092,0.4609829,95910.0,95909.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1740399712793,0.4609829,95910.0,95909.0,1.2544451]
["bitfinex-derivatives","BTCF0:USTF0",1740399717394,0.4609829,95910.0,95909.0,1.2534451]
["bitfinex-derivatives","BTCF0:USTF0",1740399717786,0.4609829,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399719695,0.4609829,95910.0,95909.0,1.1271651]
["bitfinex-derivatives","BTCF0:USTF0",1740399719899,0.4609829,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399727311,0.4609829,95910.0,95909.0,1.2839451]
["bitfinex-derivatives","BTCF0:USTF0",1740399727709,0.4609829,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399728210,0.4609829,95910.0,95909.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1740399728411,0.4609829,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399729013,0.4609829,95910.0,95909.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1740399729205,0.4609829,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399729512,0.4609829,95910.0,95909.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1740399729716,0.4609829,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399729925,0.52138021,95910.0,95909.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1740399730916,0.52138021,95910.0,95909.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1740399731120,0.52138021,95910.0,95909.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1740399731718,0.52138021,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399732220,0.52138021,95910.0,95909.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1740399733113,0.88218021,95910.0,95909.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1740399734012,0.8217829,95910.0,95909.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1740399734814,0.8317829,95910.0,95909.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1740399736120,0.8217829,95910.0,95909.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1740399736321,0.8317829,95910.0,95909.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1740399736622,0.8217829,95910.0,95909.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1740399736819,0.8217829,95910.0,95909.0,1.1171651]
["bitfinex-derivatives","BTCF0:USTF0",1740399737024,0.8217829,95910.0,95909.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1740399737223,0.8317829,95910.0,95909.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1740399738223,0.8317829,95910.0,95909.0,1.03396]
["bitfinex-derivatives","BTCF0:USTF0",1740399739820,0.8317829,95910.0,95909.0,1.2424451]
["bitfinex-derivatives","BTCF0:USTF0",1740399740531,0.8217829,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399741522,0.8317829,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399742029,0.8217829,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399743820,0.6133,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399744225,0.8217829,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399744426,0.6133,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399745825,0.2525,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399750030,0.0225,95910.0,95909.0,1.2524451]
["bitfinex-derivatives","BTCF0:USTF0",1740399758534,0.0318,95922.0,95909.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1740399758733,0.0318,95922.0,95921.0,0.218459]
["bitfinex-derivatives","BTCF0:USTF0",1740399758734,0.2,95922.0,95921.0,0.218459]
["bitfinex-derivatives","BTCF0:USTF0",1740399758941,0.2,95922.0,95921.0,0.343699]
["bitfinex-derivatives","BTCF0:USTF0",1740399759142,0.2,95922.0,95921.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1740399759545,0.4084568,95922.0,95921.0,0.436899]
["bitfinex-derivatives","BTCF0:USTF0",1740399759943,0.4084568,95922.0,95921.0,0.437899]
["bitfinex-derivatives","BTCF0:USTF0",1740399760536,0.4084568,95922.0,95921.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1740399760537,0.4390568,95922.0,95921.0,0.438899]
["bitfinex-derivatives","BTCF0:USTF0",1740399761346,0.4390568,95922.0,95921.0,0.408199]
["bitfinex-derivatives","BTCF0:USTF0",1740399764446,0.4390568,95922.0,95921.0,0.375899]
["bitfinex-derivatives","BTCF0:USTF0",1740399766042,0.2306,95922.0,95921.0,0.375899]
["bitfinex-derivatives","BTCF0:USTF0",1740399766354,0.2,95922.0,95921.0,0.375899]
["bitfinex-derivatives","BTCF0:USTF0",1740399766960,0.4084568,95922.0,95921.0,0.375899]
["bitfinex-derivatives","BTCF0:USTF0",1740399767152,0.2,95922.0,95921.0,0.375899]
["bitfinex-derivatives","BTCF0:USTF0",1740399767354,0.4084568,95922.0,95921.0,0.375899]
["bitfinex-derivatives","BTCF0:USTF0",1740399770355,0.4084568,95922.0,95921.0,0.335699]
["bitfinex-derivatives","BTCF0:USTF0",1740399770555,0.4084568,95922.0,95921.0,0.345699]
["bitfinex-derivatives","BTCF0:USTF0",1740399774352,0.2,95922.0,95921.0,0.345699]
["bitfinex-derivatives","BTCF0:USTF0",1740399774552,0.4084568,95922.0,95921.0,0.345699]
["bitfinex-derivatives","BTCF0:USTF0",1740399776968,0.4084568,95922.0,95921.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1740399777270,0.4084568,95922.0,95921.0,0.345699]
["bitfinex-derivatives","BTCF0:USTF0",1740399777968,0.2,95922.0,95921.0,0.345699]
["bitfinex-derivatives","BTCF0:USTF0",1740399778160,0.4084568,95922.0,95921.0,0.345699]
["bitfinex-derivatives","BTCF0:USTF0",1740399778759,0.46884642,95922.0,95921.0,0.345699]
["bitfinex-derivatives","BTCF0:USTF0",1740399780967,0.26038962,95922.0,95921.0,0.345699]
["bitfinex-derivatives","BTCF0:USTF0",1740399781268,0.2,95922.0,95921.0,0.345699]
["bitfinex-derivatives","BTCF0:USTF0",1740399782064,0.4084568,95922.0,95921.0,0.345699]
["bitfinex-derivatives","BTCF0:USTF0",1740399783055,0.4084568,95922.0,95921.0,1.254619]
["bitfinex-derivatives","BTCF0:USTF0",1740399788070,0.4084568,95922.0,95921.0,1.254419]
["bitfinex-derivatives","BTCF0:USTF0",1740399790670,0.4084568,95922.0,95921.0,1.129059]
["bitfinex-derivatives","BTCF0:USTF0",1740399790971,0.4084568,95922.0,95921.0,1.254459]
["bitfinex-derivatives","BTCF0:USTF0",1740399792969,0.4084568,95922.0,95921.0,1.253459]
["bitfinex-derivatives","BTCF0:USTF0",1740399795670,0.4084568,95922.0,95921.0,1.252459]
["bitfinex-derivatives","BTCF0:USTF0",1740399796269,0.4415568,95922.0,95921.0,1.252459]
["bitfinex-derivatives","BTCF0:USTF0",1740399796668,0.2,95922.0,95921.0,1.252459]
["bitfinex-derivatives","BTCF0:USTF0",1740399796874,0.4084568,95922.0,95921.0,1.252459]
["bitfinex-derivatives","BTCF0:USTF0",1740399798272,0.2,95922.0,95921.0,1.252459]
["bitfinex-derivatives","BTCF0:USTF0",1740399798480,0.4084568,95922.0,95921.0,1.252339]
["bitfinex-derivatives","BTCF0:USTF0",1740399801772,0.46884592,95922.0,95921.0,1.252339]
["bitfinex-derivatives","BTCF0:USTF0",1740399802871,0.06038912,95922.0,95921.0,1.252339]
["bitfinex-derivatives","BTCF0:USTF0",1740399803276,0.218692,95927.0,95921.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1740399803478,0.218692,95927.0,95926.0,0.2184481]
["bitfinex-derivatives","BTCF0:USTF0",1740399803980,0.218692,95927.0,95926.0,0.2516481]
["bitfinex-derivatives","BTCF0:USTF0",1740399804470,0.032,95937.0,95926.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740399804772,0.0725,95931.0,95930.0,0.2184394]
["bitfinex-derivatives","BTCF0:USTF0",1740399804970,0.0725,95931.0,95930.0,0.3436794]
["bitfinex-derivatives","BTCF0:USTF0",1740399805166,0.0725,95931.0,95930.0,0.3743794]
["bitfinex-derivatives","BTCF0:USTF0",1740399812474,0.2809373,95931.0,95930.0,0.3336794]
["bitfinex-derivatives","BTCF0:USTF0",1740399812674,0.0725,95931.0,95930.0,0.3436794]
["bitfinex-derivatives","BTCF0:USTF0",1740399812883,0.1041,95931.0,95930.0,0.3436794]
["bitfinex-derivatives","BTCF0:USTF0",1740399813780,0.4167671,95931.0,95930.0,0.3436794]
["bitfinex-derivatives","BTCF0:USTF0",1740399813978,0.4167671,95931.0,95930.0,0.3336794]
["bitfinex-derivatives","BTCF0:USTF0",1740399814283,0.4167671,95931.0,95930.0,0.3436794]
["bitfinex-derivatives","BTCF0:USTF0",1740399814878,0.4167671,95931.0,95930.0,0.2184394]
["bitfinex-derivatives","BTCF0:USTF0",1740399815089,0.4167671,95931.0,95930.0,0.3436794]
["bitfinex-derivatives","BTCF0:USTF0",1740399816689,0.4167671,95931.0,95930.0,1.2521594]
["bitfinex-derivatives","BTCF0:USTF0",1740399817385,0.4167671,95931.0,95930.0,0.91848]
["bitfinex-derivatives","BTCF0:USTF0",1740399817691,0.4167671,95931.0,95930.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740399819294,0.4771572,95931.0,95930.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740399825296,0.48776195,95931.0,95930.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740399826486,0.4771572,95931.0,95930.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740399827391,0.4875101,95931.0,95930.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740399830802,0.56407376,95931.0,95930.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740399833304,0.55372086,95931.0,95930.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740399833506,0.48736693,95931.0,95930.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740399834495,0.4771572,95931.0,95930.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740399836006,0.2084438,95928.0,95927.0,0.01063819]
["bitfinex-derivatives","BTCF0:USTF0",1740399836210,0.2084438,95928.0,95925.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1740399836211,0.6008,95928.0,95925.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1740399836401,0.2084481,95926.0,95925.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1740399836597,0.4484481,95926.0,95925.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1740399838099,0.4484481,95926.0,95925.0,0.13584161]
["bitfinex-derivatives","BTCF0:USTF0",1740399843611,0.2084612,95920.0,95919.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1740399843913,0.8092612,95920.0,95919.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1740399844215,0.8092612,95920.0,95905.0,0.21005686]
["bitfinex-derivatives","BTCF0:USTF0",1740399844216,0.8834,95920.0,95906.0,0.03215644]
["bitfinex-derivatives","BTCF0:USTF0",1740399844415,0.5692894,95907.0,95906.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740399844619,0.5692894,95907.0,95901.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740399844620,0.5908,95907.0,95901.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740399844920,0.2085003,95902.0,95901.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740399845118,0.2,95902.0,95898.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1740399845319,0.5693068,95899.0,95898.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1740399845618,0.7693068,95899.0,95898.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1740399845819,0.7693068,95899.0,95898.0,0.9291561]
["bitfinex-derivatives","BTCF0:USTF0",1740399846322,0.7693068,95899.0,95898.0,0.9191561]
["bitfinex-derivatives","BTCF0:USTF0",1740399846622,0.7693068,95899.0,95898.0,0.9291561]
["bitfinex-derivatives","BTCF0:USTF0",1740399846923,0.7633068,95899.0,95898.0,0.9241561]
["bitfinex-derivatives","BTCF0:USTF0",1740399848418,0.7633068,95899.0,95898.0,0.9291561]
["bitfinex-derivatives","BTCF0:USTF0",1740399849215,0.7643068,95899.0,95898.0,0.9241561]
["bitfinex-derivatives","BTCF0:USTF0",1740399849819,0.7643068,95899.0,95898.0,0.9191561]
["bitfinex-derivatives","BTCF0:USTF0",1740399850220,0.77483202,95899.0,95898.0,0.9191561]
["bitfinex-derivatives","BTCF0:USTF0",1740399851927,0.2085264,95890.0,95888.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740399852121,0.8093264,95890.0,95889.0,0.12539644]
["bitfinex-derivatives","BTCF0:USTF0",1740399852525,0.8093264,95890.0,95889.0,0.13539644]
["bitfinex-derivatives","BTCF0:USTF0",1740399853022,0.8093264,95890.0,95889.0,0.14039644]
["bitfinex-derivatives","BTCF0:USTF0",1740399853523,0.8093264,95890.0,95889.0,0.13039644]
["bitfinex-derivatives","BTCF0:USTF0",1740399853826,0.8093264,95890.0,95889.0,0.14039644]
["bitfinex-derivatives","BTCF0:USTF0",1740399854019,0.8093264,95890.0,95889.0,0.15088403]
["bitfinex-derivatives","BTCF0:USTF0",1740399854525,0.8093264,95890.0,95889.0,0.02564403]
["bitfinex-derivatives","BTCF0:USTF0",1740399856328,0.4485264,95890.0,95889.0,0.02564403]
["bitfinex-derivatives","BTCF0:USTF0",1740399856529,0.8093264,95890.0,95889.0,0.02564403]
["bitfinex-derivatives","BTCF0:USTF0",1740399856932,0.8093264,95890.0,95889.0,0.01564403]
["bitfinex-derivatives","BTCF0:USTF0",1740399869550,0.8093264,95890.0,95889.0,0.22417263]
["bitfinex-derivatives","BTCF0:USTF0",1740399870154,0.8093264,95890.0,95889.0,0.01564403]
["bitfinex-derivatives","BTCF0:USTF0",1740399870743,0.8093264,95890.0,95889.0,0.22417263]
["bitfinex-derivatives","BTCF0:USTF0",1740399871154,0.8093264,95890.0,95889.0,0.01564403]
["bitfinex-derivatives","BTCF0:USTF0",1740399872357,0.8093264,95890.0,95889.0,0.22417263]
["bitfinex-derivatives","BTCF0:USTF0",1740399872558,0.8093264,95890.0,95889.0,0.34941263]
["bitfinex-derivatives","BTCF0:USTF0",1740399872855,0.8093264,95890.0,95889.0,0.35941263]
["bitfinex-derivatives","BTCF0:USTF0",1740399874659,0.8093264,95890.0,95889.0,0.02564403]
["bitfinex-derivatives","BTCF0:USTF0",1740399874850,0.8093264,95890.0,95889.0,0.14088403]
["bitfinex-derivatives","BTCF0:USTF0",1740399876449,0.8412264,95890.0,95889.0,0.14088403]
["bitfinex-derivatives","BTCF0:USTF0",1740399876652,0.8412264,95890.0,95889.0,0.01564403]
["bitfinex-derivatives","BTCF0:USTF0",1740399878654,0.6327,95890.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740399878854,0.2085481,95880.0,95879.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1740399879056,0.7893481,95880.0,95879.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1740399879244,0.7893481,95880.0,95879.0,0.04196192]
["bitfinex-derivatives","BTCF0:USTF0",1740399879446,0.8223481,95880.0,95879.0,0.16720192]
["bitfinex-derivatives","BTCF0:USTF0",1740399880061,0.8223481,95880.0,95879.0,0.17120192]
["bitfinex-derivatives","BTCF0:USTF0",1740399880445,0.8223481,95880.0,95879.0,0.18120192]
["bitfinex-derivatives","BTCF0:USTF0",1740399881255,0.8223481,95880.0,95879.0,0.18520192]
["bitfinex-derivatives","BTCF0:USTF0",1740399882161,0.6138,95880.0,95878.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1740399882456,0.2408503,95879.0,95878.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1740399882757,0.2085677,95871.0,95870.0,0.01037098]
["bitfinex-derivatives","BTCF0:USTF0",1740399883059,0.7793677,95871.0,95870.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740399883261,0.7783677,95871.0,95870.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740399883659,0.7773677,95871.0,95870.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740399883859,0.7773677,95871.0,95870.0,0.00415644]
["bitfinex-derivatives","BTCF0:USTF0",1740399884557,0.7773677,95871.0,95870.0,0.00715644]
["bitfinex-derivatives","BTCF0:USTF0",1740399885161,0.7783677,95871.0,95870.0,0.00415644]
["bitfinex-derivatives","BTCF0:USTF0",1740399885353,0.7783677,95871.0,95870.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740399885551,0.7783677,95871.0,95870.0,0.00315644]
["bitfinex-derivatives","BTCF0:USTF0",1740399885953,0.7793677,95871.0,95870.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740399892761,0.7793677,95871.0,95870.0,0.03125644]
["bitfinex-derivatives","BTCF0:USTF0",1740399895470,0.7793677,95871.0,95870.0,0.23982634]
["bitfinex-derivatives","BTCF0:USTF0",1740399895674,0.7793677,95871.0,95870.0,0.03125644]
["bitfinex-derivatives","BTCF0:USTF0",1740399895869,0.7793677,95871.0,95870.0,0.23982634]
["bitfinex-derivatives","BTCF0:USTF0",1740399896070,0.7793677,95871.0,95870.0,0.03125644]
["bitfinex-derivatives","BTCF0:USTF0",1740399896266,0.8121677,95871.0,95870.0,0.23982634]
["bitfinex-derivatives","BTCF0:USTF0",1740399896469,0.8121677,95871.0,95870.0,0.03125644]
["bitfinex-derivatives","BTCF0:USTF0",1740399898774,0.8121677,95871.0,95870.0,0.23982634]
["bitfinex-derivatives","BTCF0:USTF0",1740399900972,0.8121677,95871.0,95870.0,0.03125644]
["bitfinex-derivatives","BTCF0:USTF0",1740399904179,0.4513677,95871.0,95870.0,0.03125644]
["bitfinex-derivatives","BTCF0:USTF0",1740399904371,0.8121677,95871.0,95870.0,0.03125644]
["bitfinex-derivatives","BTCF0:USTF0",1740399906778,0.4513677,95871.0,95870.0,0.03125644]
["bitfinex-derivatives","BTCF0:USTF0",1740399906975,0.8121677,95871.0,95870.0,0.03125644]
["bitfinex-derivatives","BTCF0:USTF0",1740399912874,0.8121677,95871.0,95856.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1740399912875,0.6056,95871.0,95856.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1740399913075,0.3608,95857.0,95847.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1740399913384,0.5694178,95848.0,95847.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1740399913585,0.7994178,95848.0,95847.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1740399914081,0.7964178,95848.0,95847.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1740399914673,0.7924178,95848.0,95847.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1740399915875,0.7934178,95848.0,95847.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1740399916082,0.2086221,95846.0,95845.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740399916283,0.4386221,95846.0,95845.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740399916484,0.4714221,95846.0,95845.0,0.05536288]
["bitfinex-derivatives","BTCF0:USTF0",1740399917285,0.4724221,95846.0,95845.0,0.05536288]
["bitfinex-derivatives","BTCF0:USTF0",1740399917486,0.4724221,95846.0,95845.0,0.01326288]
["bitfinex-derivatives","BTCF0:USTF0",1740399917678,0.4724221,95846.0,95839.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740399917679,0.2638,95846.0,95839.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740399917982,0.5694352,95840.0,95839.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740399918181,0.7994352,95840.0,95839.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740399918578,0.7994352,95840.0,95839.0,0.08704212]
["bitfinex-derivatives","BTCF0:USTF0",1740399918789,0.7994352,95840.0,95839.0,0.04594212]
["bitfinex-derivatives","BTCF0:USTF0",1740399919181,0.7994352,95840.0,95839.0,0.04994212]
["bitfinex-derivatives","BTCF0:USTF0",1740399919381,0.7994352,95840.0,95839.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740399919582,0.7994352,95840.0,95839.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740399919789,0.7994352,95840.0,95839.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740399920087,0.851594,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740399920287,0.6429588,95840.0,95838.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740399920481,0.5908,95840.0,95832.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1740399920684,0.2086504,95833.0,95832.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740399920879,0.2086548,95831.0,95830.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1740399921080,0.7894548,95831.0,95830.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1740399921683,0.7894548,95831.0,95830.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1740399921883,0.7894548,95831.0,95830.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1740399922189,0.7864548,95831.0,95830.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1740399922396,0.7844548,95831.0,95830.0,0.93231508]
["bitfinex-derivatives","BTCF0:USTF0",1740399922589,0.7844548,95831.0,95830.0,0.92231508]
["bitfinex-derivatives","BTCF0:USTF0",1740399922788,0.7844548,95831.0,95830.0,0.93531508]
["bitfinex-derivatives","BTCF0:USTF0",1740399922989,0.7844548,95831.0,95830.0,0.94031508]
["bitfinex-derivatives","BTCF0:USTF0",1740399923391,0.7844548,95831.0,95830.0,0.93031508]
["bitfinex-derivatives","BTCF0:USTF0",1740399924098,0.7844548,95831.0,95830.0,1.14897198]
["bitfinex-derivatives","BTCF0:USTF0",1740399927898,0.4236548,95831.0,95830.0,1.14897198]
["bitfinex-derivatives","BTCF0:USTF0",1740399928103,0.7844548,95831.0,95830.0,1.27425198]
["bitfinex-derivatives","BTCF0:USTF0",1740399929401,0.5644548,95831.0,95830.0,1.26425198]
["bitfinex-derivatives","BTCF0:USTF0",1740399932311,0.5644548,95831.0,95830.0,1.29445198]
["bitfinex-derivatives","BTCF0:USTF0",1740399933210,0.5644548,95831.0,95830.0,1.29145198]
["bitfinex-derivatives","BTCF0:USTF0",1740399934510,0.5644548,95831.0,95830.0,1.28745198]
["bitfinex-derivatives","BTCF0:USTF0",1740399947915,0.5644548,95831.0,95830.0,0.37837198]
["bitfinex-derivatives","BTCF0:USTF0",1740399951812,0.5644548,95831.0,95830.0,0.34817198]
["bitfinex-derivatives","BTCF0:USTF0",1740399952015,0.5958548,95831.0,95830.0,0.34817198]
["bitfinex-derivatives","BTCF0:USTF0",1740399960528,0.5958548,95831.0,95830.0,0.13951508]
["bitfinex-derivatives","BTCF0:USTF0",1740399960820,0.6275548,95831.0,95830.0,0.13951508]
["bitfinex-derivatives","BTCF0:USTF0",1740399961621,0.8675548,95831.0,95830.0,0.13951508]
["bitfinex-derivatives","BTCF0:USTF0",1740399964428,0.8675548,95831.0,95830.0,0.34817198]
["bitfinex-derivatives","BTCF0:USTF0",1740399966434,0.8044548,95831.0,95830.0,0.35817198]
["bitfinex-derivatives","BTCF0:USTF0",1740399967523,0.8044548,95831.0,95830.0,0.14951508]
["bitfinex-derivatives","BTCF0:USTF0",1740399967730,0.8355548,95831.0,95830.0,0.35817198]
["bitfinex-derivatives","BTCF0:USTF0",1740399967927,0.8355548,95831.0,95830.0,0.14951508]
["bitfinex-derivatives","BTCF0:USTF0",1740399968232,0.8355548,95831.0,95830.0,0.35817198]
["bitfinex-derivatives","BTCF0:USTF0",1740399969532,0.8355548,95831.0,95830.0,0.34817198]
["bitfinex-derivatives","BTCF0:USTF0",1740399970034,0.8355548,95831.0,95830.0,0.13951508]
["bitfinex-derivatives","BTCF0:USTF0",1740399970825,0.8355548,95831.0,95830.0,0.34817198]
["bitfinex-derivatives","BTCF0:USTF0",1740399973427,0.4747548,95831.0,95830.0,0.34817198]
["bitfinex-derivatives","BTCF0:USTF0",1740399973633,0.8355548,95831.0,95830.0,0.34817198]
["bitfinex-derivatives","BTCF0:USTF0",1740399975640,0.8355548,95831.0,95830.0,0.13951508]
["bitfinex-derivatives","BTCF0:USTF0",1740399976028,0.8355548,95831.0,95830.0,0.34817198]
["bitfinex-derivatives","BTCF0:USTF0",1740399976335,0.8355548,95831.0,95830.0,0.13951508]
["bitfinex-derivatives","BTCF0:USTF0",1740399976837,0.8355548,95831.0,95830.0,0.34817198]
["bitfinex-derivatives","BTCF0:USTF0",1740399977141,0.8355548,95831.0,95830.0,0.13951508]
["bitfinex-derivatives","BTCF0:USTF0",1740399977738,0.8355548,95831.0,95830.0,0.34817198]
["bitfinex-derivatives","BTCF0:USTF0",1740399978443,0.8355548,95831.0,95830.0,0.13951508]
["bitfinex-derivatives","BTCF0:USTF0",1740399984447,0.8355548,95831.0,95830.0,0.01423508]
["bitfinex-derivatives","BTCF0:USTF0",1740399984745,0.8355548,95831.0,95830.0,0.13947508]
["bitfinex-derivatives","BTCF0:USTF0",1740399984950,0.90207502,95831.0,95830.0,0.13947508]
["bitfinex-derivatives","BTCF0:USTF0",1740399988650,0.8355548,95831.0,95830.0,0.13947508]
["bitfinex-derivatives","BTCF0:USTF0",1740399989045,0.8355548,95831.0,95830.0,0.34813198]
["bitfinex-derivatives","BTCF0:USTF0",1740399989554,0.8044548,95831.0,95830.0,0.34813198]
["bitfinex-derivatives","BTCF0:USTF0",1740399989848,0.8044548,95831.0,95830.0,0.38043198]
["bitfinex-derivatives","BTCF0:USTF0",1740399990052,0.8044548,95831.0,95830.0,0.42323198]
["bitfinex-derivatives","BTCF0:USTF0",1740399990448,0.6008,95831.0,95830.0,0.42323198]
["bitfinex-derivatives","BTCF0:USTF0",1740399990953,0.24,95831.0,95830.0,0.42323198]
["bitfinex-derivatives","BTCF0:USTF0",1740399991150,0.0903,95831.0,95830.0,0.42323198]
["bitfinex-derivatives","BTCF0:USTF0",1740399991346,0.2086464,95835.0,95834.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1740399991655,0.4086464,95835.0,95834.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1740399992657,0.4096464,95835.0,95834.0,0.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1740399993350,0.4296464,95835.0,95834.0,0.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1740399993551,0.2096464,95835.0,95834.0,0.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1740399993751,0.4196464,95835.0,95834.0,0.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1740399994555,0.2096464,95835.0,95834.0,0.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1740399995156,0.3196464,95835.0,95834.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1740399995350,0.4296464,95835.0,95834.0,0.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1740399995552,0.4296464,95835.0,95834.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1740399995756,0.4296464,95835.0,95834.0,0.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1740399996757,0.2096464,95835.0,95834.0,0.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1740399996958,0.4396464,95835.0,95834.0,0.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1740399997349,0.4396464,95835.0,95834.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1740399997645,0.4396464,95835.0,95834.0,0.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1740399998057,0.4396464,95835.0,95834.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1740399999060,0.2096464,95835.0,95834.0,0.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1740399999956,0.4096464,95835.0,95834.0,0.2186482]
["bitfinex-derivatives","BTCF0:USTF0",1740400002854,0.201,95835.0,95831.0,0.0521632]
["bitfinex-derivatives","BTCF0:USTF0",1740400003052,0.2086526,95832.0,95831.0,0.3129744]
["bitfinex-derivatives","BTCF0:USTF0",1740400003254,0.4086526,95832.0,95831.0,0.3129744]
["bitfinex-derivatives","BTCF0:USTF0",1740400004150,0.2,95832.0,95831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400004458,0.4608158,95832.0,95831.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1740400004653,0.4608158,95832.0,95831.0,0.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1740400004848,0.4608158,95832.0,95831.0,0.3348948]
["bitfinex-derivatives","BTCF0:USTF0",1740400005249,0.4608158,95832.0,95831.0,0.3338948]
["bitfinex-derivatives","BTCF0:USTF0",1740400005452,0.4608158,95832.0,95831.0,0.3358948]
["bitfinex-derivatives","BTCF0:USTF0",1740400005659,0.4608158,95832.0,95831.0,0.3458948]
["bitfinex-derivatives","BTCF0:USTF0",1740400006851,0.4608158,95832.0,95831.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1740400007250,0.4608158,95832.0,95831.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1740400007459,0.4608158,95832.0,95831.0,0.3458948]
["bitfinex-derivatives","BTCF0:USTF0",1740400009059,0.4608158,95832.0,95831.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1740400011260,0.4608158,95832.0,95831.0,0.3458948]
["bitfinex-derivatives","BTCF0:USTF0",1740400011558,0.4608158,95832.0,95831.0,0.2206548]
["bitfinex-derivatives","BTCF0:USTF0",1740400011864,0.4608158,95832.0,95831.0,0.3458948]
["bitfinex-derivatives","BTCF0:USTF0",1740400013462,0.4086526,95832.0,95831.0,0.3458948]
["bitfinex-derivatives","BTCF0:USTF0",1740400016062,0.7694526,95832.0,95831.0,0.3458948]
["bitfinex-derivatives","BTCF0:USTF0",1740400019373,0.4086526,95832.0,95831.0,0.3458948]
["bitfinex-derivatives","BTCF0:USTF0",1740400036180,0.4086526,95832.0,95831.0,0.3358948]
["bitfinex-derivatives","BTCF0:USTF0",1740400036676,0.4086526,95832.0,95831.0,0.2206548]
["bitfinex-derivatives","BTCF0:USTF0",1740400036879,0.4086526,95832.0,95831.0,0.2106548]
["bitfinex-derivatives","BTCF0:USTF0",1740400037079,0.4086526,95832.0,95831.0,0.3358548]
["bitfinex-derivatives","BTCF0:USTF0",1740400037380,0.4086526,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740400037567,0.2086569,95830.0,95829.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1740400037767,0.8094569,95830.0,95829.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1740400037979,0.6008,95830.0,95825.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1740400038172,0.2086657,95826.0,95825.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1740400038372,0.4086657,95826.0,95825.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1740400038572,0.4086657,95826.0,95825.0,1.04689333]
["bitfinex-derivatives","BTCF0:USTF0",1740400038778,0.4076657,95826.0,95825.0,1.04689333]
["bitfinex-derivatives","BTCF0:USTF0",1740400039978,0.4076657,95826.0,95825.0,0.01233333]
["bitfinex-derivatives","BTCF0:USTF0",1740400040184,0.2,95826.0,95822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400040378,0.2086722,95823.0,95822.0,0.2186744]
["bitfinex-derivatives","BTCF0:USTF0",1740400040677,0.4186722,95823.0,95822.0,0.2186744]
["bitfinex-derivatives","BTCF0:USTF0",1740400040881,0.5155722,95823.0,95822.0,0.2186744]
["bitfinex-derivatives","BTCF0:USTF0",1740400041375,0.5155722,95823.0,95822.0,0.23057233]
["bitfinex-derivatives","BTCF0:USTF0",1740400041577,0.8763722,95823.0,95822.0,0.23057233]
["bitfinex-derivatives","BTCF0:USTF0",1740400045674,0.8763722,95823.0,95822.0,0.02189793]
["bitfinex-derivatives","BTCF0:USTF0",1740400047089,0.8763722,95823.0,95822.0,0.23057233]
["bitfinex-derivatives","BTCF0:USTF0",1740400049591,0.5155722,95823.0,95822.0,0.23057233]
["bitfinex-derivatives","BTCF0:USTF0",1740400049791,0.8763722,95823.0,95822.0,0.23057233]
["bitfinex-derivatives","BTCF0:USTF0",1740400050287,0.8763722,95823.0,95822.0,0.02189793]
["bitfinex-derivatives","BTCF0:USTF0",1740400050990,0.8763722,95823.0,95822.0,0.23057233]
["bitfinex-derivatives","BTCF0:USTF0",1740400052992,0.8763722,95823.0,95822.0,0.02189793]
["bitfinex-derivatives","BTCF0:USTF0",1740400053182,0.8763722,95823.0,95822.0,0.23057233]
["bitfinex-derivatives","BTCF0:USTF0",1740400053382,0.8763722,95823.0,95822.0,0.02189793]
["bitfinex-derivatives","BTCF0:USTF0",1740400054293,0.8763722,95823.0,95822.0,0.13709793]
["bitfinex-derivatives","BTCF0:USTF0",1740400054986,0.8763722,95823.0,95822.0,0.01189793]
["bitfinex-derivatives","BTCF0:USTF0",1740400055182,0.8763722,95823.0,95822.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740400055383,0.8763722,95823.0,95822.0,0.13743407]
["bitfinex-derivatives","BTCF0:USTF0",1740400057091,0.5155722,95823.0,95822.0,0.13743407]
["bitfinex-derivatives","BTCF0:USTF0",1740400057292,0.8763722,95823.0,95822.0,0.13743407]
["bitfinex-derivatives","BTCF0:USTF0",1740400058890,0.8763722,95823.0,95822.0,0.34610847]
["bitfinex-derivatives","BTCF0:USTF0",1740400059097,0.8763722,95823.0,95822.0,0.13743407]
["bitfinex-derivatives","BTCF0:USTF0",1740400059694,0.8763722,95823.0,95822.0,0.34610847]
["bitfinex-derivatives","BTCF0:USTF0",1740400059898,0.8435722,95823.0,95822.0,0.34610847]
["bitfinex-derivatives","BTCF0:USTF0",1740400060590,0.8435722,95823.0,95822.0,0.13743407]
["bitfinex-derivatives","BTCF0:USTF0",1740400060783,0.8435722,95823.0,95822.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740400060991,0.2086744,95822.0,95821.0,0.21883152]
["bitfinex-derivatives","BTCF0:USTF0",1740400061189,0.4186744,95822.0,95821.0,0.34403152]
["bitfinex-derivatives","BTCF0:USTF0",1740400061490,0.4186744,95822.0,95821.0,0.34403302]
["bitfinex-derivatives","BTCF0:USTF0",1740400061688,0.4186744,95822.0,95821.0,0.35640053]
["bitfinex-derivatives","BTCF0:USTF0",1740400062483,0.4186744,95822.0,95821.0,0.35740053]
["bitfinex-derivatives","BTCF0:USTF0",1740400064290,0.7794744,95822.0,95821.0,0.35740053]
["bitfinex-derivatives","BTCF0:USTF0",1740400069595,0.4186744,95822.0,95821.0,0.35740053]
["bitfinex-derivatives","BTCF0:USTF0",1740400069802,0.7794744,95822.0,95821.0,0.02352403]
["bitfinex-derivatives","BTCF0:USTF0",1740400070102,0.7794744,95822.0,95821.0,0.35740053]
["bitfinex-derivatives","BTCF0:USTF0",1740400070597,0.7794744,95822.0,95821.0,0.14872403]
["bitfinex-derivatives","BTCF0:USTF0",1740400072288,0.7794744,95822.0,95821.0,0.13872403]
["bitfinex-derivatives","BTCF0:USTF0",1740400072502,0.7794744,95822.0,95821.0,0.14872403]
["bitfinex-derivatives","BTCF0:USTF0",1740400073094,0.7794744,95822.0,95821.0,0.13872403]
["bitfinex-derivatives","BTCF0:USTF0",1740400076809,0.7794744,95822.0,95821.0,0.34740053]
["bitfinex-derivatives","BTCF0:USTF0",1740400078407,0.21,95822.0,95821.0,0.35740053]
["bitfinex-derivatives","BTCF0:USTF0",1740400078601,0.0309,95834.0,95821.0,0.21172403]
["bitfinex-derivatives","BTCF0:USTF0",1740400078807,0.23,95834.0,95833.0,0.2186504]
["bitfinex-derivatives","BTCF0:USTF0",1740400079013,0.23,95834.0,95833.0,0.3438504]
["bitfinex-derivatives","BTCF0:USTF0",1740400079204,0.00015652,95837.0,95836.0,0.2086439]
["bitfinex-derivatives","BTCF0:USTF0",1740400079506,0.00015652,95837.0,95836.0,0.2186439]
["bitfinex-derivatives","BTCF0:USTF0",1740400079809,0.41879822,95837.0,95836.0,0.2186439]
["bitfinex-derivatives","BTCF0:USTF0",1740400080205,0.21415652,95837.0,95836.0,0.2186439]
["bitfinex-derivatives","BTCF0:USTF0",1740400081612,0.00915652,95837.0,95836.0,0.2186439]
["bitfinex-derivatives","BTCF0:USTF0",1740400081803,0.00915652,95837.0,95836.0,0.2502439]
["bitfinex-derivatives","BTCF0:USTF0",1740400081998,0.00915652,95837.0,95836.0,0.2830439]
["bitfinex-derivatives","BTCF0:USTF0",1740400083202,0.00915652,95837.0,95836.0,0.6438439]
["bitfinex-derivatives","BTCF0:USTF0",1740400084513,0.1107052,95840.0,95839.0,0.2086373]
["bitfinex-derivatives","BTCF0:USTF0",1740400084810,0.1107052,95840.0,95839.0,0.2186373]
["bitfinex-derivatives","BTCF0:USTF0",1740400085306,0.3608,95850.0,95849.0,0.2086156]
["bitfinex-derivatives","BTCF0:USTF0",1740400085514,0.6008,95850.0,95849.0,0.3438156]
["bitfinex-derivatives","BTCF0:USTF0",1740400085901,0.6008,95850.0,95849.0,0.3770156]
["bitfinex-derivatives","BTCF0:USTF0",1740400086712,0.6078,95850.0,95849.0,0.3770156]
["bitfinex-derivatives","BTCF0:USTF0",1740400087397,0.6148,95850.0,95849.0,0.3780156]
["bitfinex-derivatives","BTCF0:USTF0",1740400087806,0.6148,95850.0,95849.0,0.3931049]
["bitfinex-derivatives","BTCF0:USTF0",1740400089509,0.8234134,95850.0,95849.0,0.3931049]
["bitfinex-derivatives","BTCF0:USTF0",1740400089909,0.6148,95850.0,95849.0,0.3931049]
["bitfinex-derivatives","BTCF0:USTF0",1740400090804,0.6148,95850.0,95849.0,0.4262049]
["bitfinex-derivatives","BTCF0:USTF0",1740400092016,0.3748,95850.0,95849.0,0.4262049]
["bitfinex-derivatives","BTCF0:USTF0",1740400092908,0.36095652,95859.0,95858.0,0.208596]
["bitfinex-derivatives","BTCF0:USTF0",1740400093109,0.3608,95867.0,95858.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1740400093416,0.5993764,95867.0,95866.0,0.2185786]
["bitfinex-derivatives","BTCF0:USTF0",1740400094809,0.3908,95867.0,95866.0,0.2185786]
["bitfinex-derivatives","BTCF0:USTF0",1740400095009,0.5993764,95867.0,95866.0,0.2185786]
["bitfinex-derivatives","BTCF0:USTF0",1740400095515,0.6063764,95867.0,95866.0,0.2195786]
["bitfinex-derivatives","BTCF0:USTF0",1740400096321,0.6123764,95867.0,95866.0,0.2205786]
["bitfinex-derivatives","BTCF0:USTF0",1740400096813,0.6123764,95867.0,95866.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1740400097615,0.6123764,95867.0,95866.0,0.3357386]
["bitfinex-derivatives","BTCF0:USTF0",1740400097817,0.6123764,95867.0,95866.0,0.3457386]
["bitfinex-derivatives","BTCF0:USTF0",1740400098115,0.6123764,95867.0,95866.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1740400098511,0.6123764,95867.0,95866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740400098717,0.6123764,95867.0,95866.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1740400098921,0.6123764,95867.0,95866.0,0.3457386]
["bitfinex-derivatives","BTCF0:USTF0",1740400099217,0.6123764,95867.0,95866.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1740400099418,0.6123764,95867.0,95866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740400099608,0.6123764,95867.0,95866.0,0.3457386]
["bitfinex-derivatives","BTCF0:USTF0",1740400101119,0.6123764,95867.0,95866.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1740400102614,0.6123764,95867.0,95866.0,0.3457386]
["bitfinex-derivatives","BTCF0:USTF0",1740400104320,0.6123764,95867.0,95866.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1740400104721,0.6430764,95867.0,95866.0,0.3457386]
["bitfinex-derivatives","BTCF0:USTF0",1740400115931,0.6430764,95867.0,95866.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1740400116122,0.6430764,95867.0,95866.0,0.3457386]
["bitfinex-derivatives","BTCF0:USTF0",1740400116929,0.6430764,95867.0,95866.0,0.2205786]
["bitfinex-derivatives","BTCF0:USTF0",1740400117137,0.6430764,95867.0,95866.0,0.3456986]
["bitfinex-derivatives","BTCF0:USTF0",1740400119037,0.6430764,95867.0,95866.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1740400119221,0.6430764,95867.0,95866.0,0.3456986]
["bitfinex-derivatives","BTCF0:USTF0",1740400130140,0.70350356,95867.0,95866.0,0.3456986]
["bitfinex-derivatives","BTCF0:USTF0",1740400132939,0.6430764,95867.0,95866.0,0.3456986]
["bitfinex-derivatives","BTCF0:USTF0",1740400134937,0.2822764,95867.0,95866.0,0.3456986]
["bitfinex-derivatives","BTCF0:USTF0",1740400135248,0.6430764,95867.0,95866.0,0.3456986]
["bitfinex-derivatives","BTCF0:USTF0",1740400136842,0.6430764,95867.0,95866.0,0.3789986]
["bitfinex-derivatives","BTCF0:USTF0",1740400137740,0.6123764,95867.0,95866.0,0.3789986]
["bitfinex-derivatives","BTCF0:USTF0",1740400138146,0.4038,95867.0,95866.0,0.3789986]
["bitfinex-derivatives","BTCF0:USTF0",1740400139546,0.6123764,95867.0,95866.0,0.3789986]
["bitfinex-derivatives","BTCF0:USTF0",1740400142442,0.6123764,95867.0,95866.0,0.3456986]
["bitfinex-derivatives","BTCF0:USTF0",1740400148856,0.2515764,95867.0,95866.0,0.3456986]
["bitfinex-derivatives","BTCF0:USTF0",1740400150540,0.043,95867.0,95866.0,0.3456986]
["bitfinex-derivatives","BTCF0:USTF0",1740400151652,0.013,95867.0,95866.0,0.3456986]
["bitfinex-derivatives","BTCF0:USTF0",1740400152658,0.20871602,95876.0,95875.0,0.208559]
["bitfinex-derivatives","BTCF0:USTF0",1740400152848,0.20871602,95876.0,95875.0,0.343639]
["bitfinex-derivatives","BTCF0:USTF0",1740400152849,0.42871602,95876.0,95875.0,0.343639]
["bitfinex-derivatives","BTCF0:USTF0",1740400153949,0.43571602,95876.0,95875.0,0.344639]
["bitfinex-derivatives","BTCF0:USTF0",1740400154651,0.43571602,95876.0,95875.0,0.345639]
["bitfinex-derivatives","BTCF0:USTF0",1740400159056,0.46781602,95876.0,95875.0,0.345639]
["bitfinex-derivatives","BTCF0:USTF0",1740400159955,0.46781602,95876.0,95875.0,0.35970787]
["bitfinex-derivatives","BTCF0:USTF0",1740400162758,0.46781602,95876.0,95875.0,0.23462787]
["bitfinex-derivatives","BTCF0:USTF0",1740400162959,0.46781602,95876.0,95875.0,0.35970787]
["bitfinex-derivatives","BTCF0:USTF0",1740400164162,0.46781602,95876.0,95875.0,0.23462787]
["bitfinex-derivatives","BTCF0:USTF0",1740400164359,0.46781602,95876.0,95875.0,0.35970787]
["bitfinex-derivatives","BTCF0:USTF0",1740400166662,0.46081602,95876.0,95875.0,0.35970787]
["bitfinex-derivatives","BTCF0:USTF0",1740400167053,0.46081602,95876.0,95875.0,0.35870787]
["bitfinex-derivatives","BTCF0:USTF0",1740400168056,0.46081602,95876.0,95875.0,0.35970787]
["bitfinex-derivatives","BTCF0:USTF0",1740400170864,0.46081602,95876.0,95875.0,0.23462787]
["bitfinex-derivatives","BTCF0:USTF0",1740400171063,0.46081602,95876.0,95875.0,0.35966787]
["bitfinex-derivatives","BTCF0:USTF0",1740400180076,0.25225652,95876.0,95875.0,0.35966787]
["bitfinex-derivatives","BTCF0:USTF0",1740400180870,0.46081332,95876.0,95875.0,0.35966787]
["bitfinex-derivatives","BTCF0:USTF0",1740400181069,0.25225652,95876.0,95875.0,0.35966787]
["bitfinex-derivatives","BTCF0:USTF0",1740400181369,0.46081332,95876.0,95875.0,0.35966787]
["bitfinex-derivatives","BTCF0:USTF0",1740400182170,0.22015652,95876.0,95875.0,0.35966787]
["bitfinex-derivatives","BTCF0:USTF0",1740400184164,0.42871332,95876.0,95875.0,0.35966787]
["bitfinex-derivatives","BTCF0:USTF0",1740400185670,0.22015652,95876.0,95875.0,0.35966787]
["bitfinex-derivatives","BTCF0:USTF0",1740400185869,0.42871332,95876.0,95875.0,0.35966787]
["bitfinex-derivatives","BTCF0:USTF0",1740400186778,0.42871332,95876.0,95875.0,0.54742173]
["bitfinex-derivatives","BTCF0:USTF0",1740400189381,0.22015652,95876.0,95875.0,0.54742173]
["bitfinex-derivatives","BTCF0:USTF0",1740400193290,0.22015652,95876.0,95875.0,0.35966787]
["bitfinex-derivatives","BTCF0:USTF0",1740400197794,0.22015652,95876.0,95875.0,0.23462787]
["bitfinex-derivatives","BTCF0:USTF0",1740400197992,0.22015652,95876.0,95875.0,0.35962787]
["bitfinex-derivatives","BTCF0:USTF0",1740400198193,0.22015652,95876.0,95875.0,0.35862787]
["bitfinex-derivatives","BTCF0:USTF0",1740400198399,0.22015652,95876.0,95875.0,0.35962787]
["bitfinex-derivatives","BTCF0:USTF0",1740400199795,0.0655,95878.0,95877.0,0.2085547]
["bitfinex-derivatives","BTCF0:USTF0",1740400199994,0.0655,95878.0,95877.0,0.5793547]
["bitfinex-derivatives","BTCF0:USTF0",1740400201297,0.0655,95878.0,95877.0,0.7043547]
["bitfinex-derivatives","BTCF0:USTF0",1740400211501,0.2085379,95885.0,95877.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1740400211703,0.2485379,95885.0,95884.0,0.2185394]
["bitfinex-derivatives","BTCF0:USTF0",1740400212099,0.04,95885.0,95884.0,0.2185394]
["bitfinex-derivatives","BTCF0:USTF0",1740400213200,0.2485373,95885.0,95884.0,0.2185394]
["bitfinex-derivatives","BTCF0:USTF0",1740400214302,0.04,95885.0,95884.0,0.2185394]
["bitfinex-derivatives","BTCF0:USTF0",1740400214505,0.041,95885.0,95884.0,0.2185394]
["bitfinex-derivatives","BTCF0:USTF0",1740400217514,0.001,95885.0,95884.0,0.2185394]
["bitfinex-derivatives","BTCF0:USTF0",1740400222611,0.231,95885.0,95884.0,0.2185394]
["bitfinex-derivatives","BTCF0:USTF0",1740400222811,0.201,95885.0,95884.0,0.2185394]
["bitfinex-derivatives","BTCF0:USTF0",1740400223317,0.0329,95885.0,95884.0,0.2185394]
["bitfinex-derivatives","BTCF0:USTF0",1740400223718,0.2329,95885.0,95884.0,0.2185394]
["bitfinex-derivatives","BTCF0:USTF0",1740400224406,0.0329,95885.0,95884.0,0.2185394]
["bitfinex-derivatives","BTCF0:USTF0",1740400228615,0.2529,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400229515,0.0329,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400233719,0.2529,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400233917,0.0329,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400234119,0.2629,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400234422,0.0329,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400234620,0.2429,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400235615,0.0329,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400236516,0.2529,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400236828,0.0329,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400237124,0.2329,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400237317,0.0329,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400238325,0.2429,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400238625,0.0329,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400239016,0.2329,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400240027,0.0329,95885.0,95884.0,1.1274594]
["bitfinex-derivatives","BTCF0:USTF0",1740400242935,0.00156498,95896.0,95884.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1740400243226,0.05156498,95896.0,95895.0,0.2185155]
["bitfinex-derivatives","BTCF0:USTF0",1740400243423,0.05156498,95896.0,95895.0,0.3740355]
["bitfinex-derivatives","BTCF0:USTF0",1740400246425,0.0635,95902.0,95895.0,0.3740355]
["bitfinex-derivatives","BTCF0:USTF0",1740400246426,0.0635,95902.0,95901.0,0.2085025]
["bitfinex-derivatives","BTCF0:USTF0",1740400246619,0.0935,95902.0,95901.0,0.2185025]
["bitfinex-derivatives","BTCF0:USTF0",1740400247022,0.3020003,95902.0,95901.0,0.2185025]
["bitfinex-derivatives","BTCF0:USTF0",1740400247823,0.3020003,95902.0,95901.0,0.2195025]
["bitfinex-derivatives","BTCF0:USTF0",1740400248513,0.3020003,95902.0,95901.0,0.2205025]
["bitfinex-derivatives","BTCF0:USTF0",1740400251422,0.3020003,95902.0,95901.0,0.2105025]
["bitfinex-derivatives","BTCF0:USTF0",1740400251623,0.3020003,95902.0,95901.0,0.2205025]
["bitfinex-derivatives","BTCF0:USTF0",1740400251823,0.3020003,95902.0,95901.0,0.2105025]
["bitfinex-derivatives","BTCF0:USTF0",1740400252027,0.3020003,95902.0,95901.0,0.2205025]
["bitfinex-derivatives","BTCF0:USTF0",1740400254325,0.3020003,95902.0,95901.0,0.2195025]
["bitfinex-derivatives","BTCF0:USTF0",1740400254621,0.02,95902.0,95901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400254836,0.02,95902.0,95901.0,0.2488025]
["bitfinex-derivatives","BTCF0:USTF0",1740400255123,0.02,95902.0,95901.0,0.2498025]
["bitfinex-derivatives","BTCF0:USTF0",1740400255716,0.02,95902.0,95901.0,0.2508025]
["bitfinex-derivatives","BTCF0:USTF0",1740400256128,0.02,95902.0,95901.0,0.2518025]
["bitfinex-derivatives","BTCF0:USTF0",1740400256423,0.02,95902.0,95901.0,0.2215025]
["bitfinex-derivatives","BTCF0:USTF0",1740400256921,0.02,95902.0,95901.0,0.2225025]
["bitfinex-derivatives","BTCF0:USTF0",1740400272337,0.02,95902.0,95901.0,0.2205025]
["bitfinex-derivatives","BTCF0:USTF0",1740400272539,0.02,95902.0,95901.0,0.2225025]
["bitfinex-derivatives","BTCF0:USTF0",1740400275931,0.03323509,95906.0,95901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740400276137,0.06323509,95906.0,95905.0,0.2184938]
["bitfinex-derivatives","BTCF0:USTF0",1740400276435,0.06323509,95906.0,95905.0,1.2521338]
["bitfinex-derivatives","BTCF0:USTF0",1740400276741,0.06323509,95906.0,95905.0,1.2825338]
["bitfinex-derivatives","BTCF0:USTF0",1740400278234,0.06323509,95906.0,95905.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1740400279135,0.06323509,95906.0,95905.0,1.2845338]
["bitfinex-derivatives","BTCF0:USTF0",1740400281738,0.06323509,95906.0,95905.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1740400281941,0.06323509,95906.0,95905.0,1.2845338]
["bitfinex-derivatives","BTCF0:USTF0",1740400282138,0.06323509,95906.0,95905.0,1.2835338]
["bitfinex-derivatives","BTCF0:USTF0",1740400282445,0.06323509,95906.0,95905.0,1.2845338]
["bitfinex-derivatives","BTCF0:USTF0",1740400283240,0.06323509,95906.0,95905.0,1.1596538]
["bitfinex-derivatives","BTCF0:USTF0",1740400283440,0.27172669,95906.0,95905.0,1.2845338]
["bitfinex-derivatives","BTCF0:USTF0",1740400285146,0.06323509,95906.0,95905.0,1.2845338]
["bitfinex-derivatives","BTCF0:USTF0",1740400286252,0.27172669,95906.0,95905.0,1.2845338]
["bitfinex-derivatives","BTCF0:USTF0",1740400286450,0.06323509,95906.0,95905.0,1.2845338]
["bitfinex-derivatives","BTCF0:USTF0",1740400287447,0.27172669,95906.0,95905.0,1.2845338]
["bitfinex-derivatives","BTCF0:USTF0",1740400288249,0.27172669,95906.0,95905.0,1.1596538]
["bitfinex-derivatives","BTCF0:USTF0",1740400288554,0.27172669,95906.0,95905.0,1.2844938]
["bitfinex-derivatives","BTCF0:USTF0",1740400291650,0.06323509,95906.0,95905.0,1.2844938]
["bitfinex-derivatives","BTCF0:USTF0",1740400292158,0.27172669,95906.0,95905.0,1.2844938]
["bitfinex-derivatives","BTCF0:USTF0",1740400292549,0.06323509,95906.0,95905.0,1.2844938]
["bitfinex-derivatives","BTCF0:USTF0",1740400294564,0.01036837,95906.0,95905.0,1.2844938]
["bitfinex-derivatives","BTCF0:USTF0",1740400299863,0.21885997,95906.0,95905.0,1.2844938]
["bitfinex-derivatives","BTCF0:USTF0",1740400304267,0.21885997,95906.0,95905.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1740400304456,0.21885997,95906.0,95905.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740400304656,0.21885997,95906.0,95905.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1740400304863,0.21885997,95906.0,95905.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740400305377,0.21885997,95906.0,95905.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1740400305667,0.21885997,95906.0,95905.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1740400307770,0.35584627,95906.0,95905.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1740400308165,0.2085046,95900.0,95899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400308369,0.7793046,95900.0,95899.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1740400308667,0.7793046,95900.0,95899.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1740400308668,0.8123046,95900.0,95899.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1740400308865,0.8454046,95900.0,95899.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1740400309265,0.2085242,95891.0,95890.0,0.42005293]
["bitfinex-derivatives","BTCF0:USTF0",1740400309461,0.7793242,95891.0,95890.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1740400309661,0.2075286,95889.0,95887.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1740400309869,0.22,95889.0,95887.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1740400310069,0.0323,95888.0,95886.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740400310266,0.2085329,95887.0,95886.0,0.12499644]
["bitfinex-derivatives","BTCF0:USTF0",1740400310469,0.4285329,95887.0,95886.0,0.12499644]
["bitfinex-derivatives","BTCF0:USTF0",1740400311064,0.4275329,95887.0,95886.0,0.12499644]
["bitfinex-derivatives","BTCF0:USTF0",1740400311274,0.4225329,95887.0,95886.0,0.12499644]
["bitfinex-derivatives","BTCF0:USTF0",1740400311861,0.4225329,95887.0,95886.0,0.13599644]
["bitfinex-derivatives","BTCF0:USTF0",1740400321883,0.4225329,95887.0,95886.0,0.01115644]
["bitfinex-derivatives","BTCF0:USTF0",1740400322077,0.0521349,95884.0,95883.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1740400322276,0.24,95884.0,95850.0,0.10726953]
["bitfinex-derivatives","BTCF0:USTF0",1740400322590,0.2085764,95867.0,95866.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740400322887,0.8093764,95867.0,95866.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1740400323086,0.8415764,95867.0,95866.0,0.16970584]
["bitfinex-derivatives","BTCF0:USTF0",1740400323385,0.8415764,95867.0,95866.0,0.38828444]
["bitfinex-derivatives","BTCF0:USTF0",1740400324687,0.8415764,95867.0,95866.0,0.39428444]
["bitfinex-derivatives","BTCF0:USTF0",1740400326886,0.8415764,95867.0,95866.0,0.26944444]
["bitfinex-derivatives","BTCF0:USTF0",1740400327078,0.8415764,95867.0,95866.0,0.39428444]
["bitfinex-derivatives","BTCF0:USTF0",1740400327885,0.8415764,95867.0,95866.0,0.38428444]
["bitfinex-derivatives","BTCF0:USTF0",1740400328085,0.8415764,95867.0,95866.0,0.39428444]
["bitfinex-derivatives","BTCF0:USTF0",1740400328885,0.8093764,95867.0,95866.0,0.05086584]
["bitfinex-derivatives","BTCF0:USTF0",1740400329087,0.8412764,95867.0,95866.0,0.05086584]
["bitfinex-derivatives","BTCF0:USTF0",1740400329280,0.8736764,95867.0,95866.0,0.01826584]
["bitfinex-derivatives","BTCF0:USTF0",1740400329479,0.2085895,95861.0,95860.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740400329785,0.2085916,95860.0,95859.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1740400329983,0.4411916,95860.0,95859.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1740400330184,0.208596,95858.0,95855.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740400330386,0.418596,95858.0,95855.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740400330592,0.415596,95858.0,95848.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1740400330775,0.414596,95858.0,95848.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1740400331282,0.411596,95858.0,95848.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1740400331485,0.411596,95858.0,95857.0,0.00415644]
["bitfinex-derivatives","BTCF0:USTF0",1740400331878,0.411596,95858.0,95857.0,0.00815644]
["bitfinex-derivatives","BTCF0:USTF0",1740400337394,0.411596,95858.0,95857.0,0.00715644]
["bitfinex-derivatives","BTCF0:USTF0",1740400338181,0.411596,95858.0,95857.0,0.00315644]
["bitfinex-derivatives","BTCF0:USTF0",1740400338486,0.411596,95858.0,95857.0,0.03415644]
["bitfinex-derivatives","BTCF0:USTF0",1740400339591,0.411596,95858.0,95857.0,0.03115644]
["bitfinex-derivatives","BTCF0:USTF0",1740400339797,0.414596,95858.0,95857.0,0.03115644]
["bitfinex-derivatives","BTCF0:USTF0",1740400339991,0.418596,95858.0,95857.0,0.03115644]
["bitfinex-derivatives","BTCF0:USTF0",1740400341089,0.779396,95858.0,95857.0,0.03115644]
["bitfinex-derivatives","BTCF0:USTF0",1740400343095,0.779396,95858.0,95857.0,0.06375644]
["bitfinex-derivatives","BTCF0:USTF0",1740400347098,0.779396,95858.0,95857.0,0.09625644]
["bitfinex-derivatives","BTCF0:USTF0",1740400356405,0.418596,95858.0,95857.0,0.09625644]
["bitfinex-derivatives","BTCF0:USTF0",1740400356604,0.779396,95858.0,95857.0,0.09625644]
["bitfinex-derivatives","BTCF0:USTF0",1740400358997,0.418596,95858.0,95857.0,0.09625644]
["bitfinex-derivatives","BTCF0:USTF0",1740400359199,0.779396,95858.0,95857.0,0.09625644]
["bitfinex-derivatives","BTCF0:USTF0",1740400359596,0.812296,95858.0,95857.0,0.09625644]
["bitfinex-derivatives","BTCF0:USTF0",1740400360594,0.87273445,95858.0,95857.0,0.09625644]
["bitfinex-derivatives","BTCF0:USTF0",1740400361608,0.87273445,95858.0,95857.0,0.06525644]
["bitfinex-derivatives","BTCF0:USTF0",1740400363700,0.812296,95858.0,95857.0,0.06525644]
["bitfinex-derivatives","BTCF0:USTF0",1740400365707,0.779396,95858.0,95857.0,0.27385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400366813,0.786396,95858.0,95857.0,0.28385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400367203,0.5778,95858.0,95857.0,0.28385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400367611,0.786396,95858.0,95857.0,0.28385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400368118,0.5778,95858.0,95857.0,0.28385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400368311,0.783396,95858.0,95857.0,0.28385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400368616,0.422596,95858.0,95857.0,0.28385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400369016,0.783396,95858.0,95857.0,0.28385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400370020,0.779396,95858.0,95857.0,0.28385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400370719,0.780396,95858.0,95857.0,0.28385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400371108,0.779396,95858.0,95857.0,0.28385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400371311,0.779396,95858.0,95857.0,0.27385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400371507,0.779396,95858.0,95857.0,0.06525644]
["bitfinex-derivatives","BTCF0:USTF0",1740400372023,0.779396,95858.0,95857.0,0.27385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400372213,0.780396,95858.0,95857.0,0.27385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400372810,0.781396,95858.0,95857.0,0.27385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400373324,0.782396,95858.0,95857.0,0.27385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400375321,0.782396,95858.0,95857.0,0.28385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400376317,0.782396,95858.0,95857.0,0.07525644]
["bitfinex-derivatives","BTCF0:USTF0",1740400376916,0.781396,95858.0,95857.0,0.19009644]
["bitfinex-derivatives","BTCF0:USTF0",1740400377115,0.781396,95858.0,95857.0,0.39869464]
["bitfinex-derivatives","BTCF0:USTF0",1740400377430,0.781396,95858.0,95857.0,0.40969464]
["bitfinex-derivatives","BTCF0:USTF0",1740400378017,0.781396,95858.0,95857.0,0.40869464]
["bitfinex-derivatives","BTCF0:USTF0",1740400378217,0.782396,95858.0,95857.0,0.40869464]
["bitfinex-derivatives","BTCF0:USTF0",1740400380528,0.782396,95858.0,95857.0,0.28385464]
["bitfinex-derivatives","BTCF0:USTF0",1740400380823,0.782396,95858.0,95857.0,0.40869464]
["bitfinex-derivatives","BTCF0:USTF0",1740400380824,0.213,95858.0,95857.0,0.40869464]
["bitfinex-derivatives","BTCF0:USTF0",1740400381026,0.21906623,95872.0,95871.0,0.2085677]
["bitfinex-derivatives","BTCF0:USTF0",1740400381323,0.19916623,95872.0,95871.0,0.3434077]
["bitfinex-derivatives","BTCF0:USTF0",1740400381528,0.03,95872.0,95871.0,0.3434077]
["bitfinex-derivatives","BTCF0:USTF0",1740400381727,0.03,95872.0,95871.0,0.3741077]
["bitfinex-derivatives","BTCF0:USTF0",1740400382625,0.032,95872.0,95871.0,0.3741077]
["bitfinex-derivatives","BTCF0:USTF0",1740400383327,0.00015616,95876.0,95875.0,0.208559]
["bitfinex-derivatives","BTCF0:USTF0",1740400383527,0.00015616,95876.0,95875.0,0.218559]
["bitfinex-derivatives","BTCF0:USTF0",1740400384321,0.00015616,95876.0,95875.0,0.250859]
["bitfinex-derivatives","BTCF0:USTF0",1740400384723,0.22015616,95876.0,95875.0,0.250859]
["bitfinex-derivatives","BTCF0:USTF0",1740400384926,0.00015616,95876.0,95875.0,0.250859]
["bitfinex-derivatives","BTCF0:USTF0",1740400385116,0.20015616,95876.0,95875.0,0.250859]
["bitfinex-derivatives","BTCF0:USTF0",1740400385313,0.00015616,95876.0,95875.0,0.250859]
["bitfinex-derivatives","BTCF0:USTF0",1740400385520,0.00015616,95876.0,95875.0,1.160059]
["bitfinex-derivatives","BTCF0:USTF0",1740400386018,0.00315616,95876.0,95875.0,1.160059]
["bitfinex-derivatives","BTCF0:USTF0",1740400386426,0.00515616,95876.0,95875.0,1.160059]
["bitfinex-derivatives","BTCF0:USTF0",1740400387227,0.3127963,95892.0,95891.0,0.2085155]
["bitfinex-derivatives","BTCF0:USTF0",1740400387430,0.4706636,95892.0,95891.0,0.3333155]
["bitfinex-derivatives","BTCF0:USTF0",1740400387626,0.4185327,95892.0,95891.0,0.3333155]
["bitfinex-derivatives","BTCF0:USTF0",1740400387815,0.4185327,95892.0,95891.0,0.3996155]
["bitfinex-derivatives","BTCF0:USTF0",1740400388127,0.21,95892.0,95891.0,0.4096155]
["bitfinex-derivatives","BTCF0:USTF0",1740400388318,0.21,95892.0,95891.0,0.42529206]
["bitfinex-derivatives","BTCF0:USTF0",1740400389226,0.217,95892.0,95891.0,0.42629206]
["bitfinex-derivatives","BTCF0:USTF0",1740400389425,0.425522,95892.0,95891.0,0.42729206]
["bitfinex-derivatives","BTCF0:USTF0",1740400390027,0.418522,95892.0,95891.0,0.42829206]
["bitfinex-derivatives","BTCF0:USTF0",1740400390226,0.418522,95892.0,95891.0,0.43129206]
["bitfinex-derivatives","BTCF0:USTF0",1740400390425,0.418522,95892.0,95891.0,0.42929206]
["bitfinex-derivatives","BTCF0:USTF0",1740400390725,0.418522,95892.0,95891.0,0.43029206]
["bitfinex-derivatives","BTCF0:USTF0",1740400390923,0.418522,95892.0,95891.0,0.42629206]
["bitfinex-derivatives","BTCF0:USTF0",1740400391122,0.418522,95892.0,95891.0,0.42729206]
["bitfinex-derivatives","BTCF0:USTF0",1740400393629,0.21,95892.0,95891.0,0.42729206]
["bitfinex-derivatives","BTCF0:USTF0",1740400393831,0.418522,95892.0,95891.0,0.42729206]
["bitfinex-derivatives","BTCF0:USTF0",1740400394035,0.21,95892.0,95891.0,0.42729206]
["bitfinex-derivatives","BTCF0:USTF0",1740400394330,0.418522,95892.0,95891.0,0.42729206]
["bitfinex-derivatives","BTCF0:USTF0",1740400395127,0.418522,95892.0,95891.0,0.39419206]
["bitfinex-derivatives","BTCF0:USTF0",1740400395324,0.21,95892.0,95891.0,0.39419206]
["bitfinex-derivatives","BTCF0:USTF0",1740400396834,0.418522,95892.0,95891.0,0.39419206]
["bitfinex-derivatives","BTCF0:USTF0",1740400398728,0.21,95892.0,95891.0,0.39419206]
["bitfinex-derivatives","BTCF0:USTF0",1740400398927,0.418522,95892.0,95891.0,0.39419206]
["bitfinex-derivatives","BTCF0:USTF0",1740400403036,0.21,95892.0,95891.0,0.39419206]
["bitfinex-derivatives","BTCF0:USTF0",1740400403633,0.418522,95892.0,95891.0,0.26939206]
["bitfinex-derivatives","BTCF0:USTF0",1740400403830,0.418522,95892.0,95891.0,0.39415206]
["bitfinex-derivatives","BTCF0:USTF0",1740400406359,0.418522,95892.0,95891.0,0.26939206]
["bitfinex-derivatives","BTCF0:USTF0",1740400406560,0.418522,95892.0,95891.0,0.39415206]
["bitfinex-derivatives","BTCF0:USTF0",1740400409261,0.418522,95892.0,95891.0,0.39315206]
["bitfinex-derivatives","BTCF0:USTF0",1740400409462,0.418522,95892.0,95891.0,0.39215206]
["bitfinex-derivatives","BTCF0:USTF0",1740400410246,0.21,95892.0,95891.0,0.39315206]
["bitfinex-derivatives","BTCF0:USTF0",1740400410961,0.01629955,96194.0,95891.0,0.18463656]
["bitfinex-derivatives","BTCF0:USTF0",1740400410962,0.00156461,95912.0,95891.0,0.18463656]
["bitfinex-derivatives","BTCF0:USTF0",1740400411152,0.24156461,95912.0,95911.0,0.2184807]
["bitfinex-derivatives","BTCF0:USTF0",1740400411454,0.45004321,95912.0,95911.0,0.3738407]
["bitfinex-derivatives","BTCF0:USTF0",1740400411854,0.4484786,95912.0,95911.0,0.3738407]
["bitfinex-derivatives","BTCF0:USTF0",1740400412252,0.4544786,95912.0,95911.0,0.3748407]
["bitfinex-derivatives","BTCF0:USTF0",1740400415657,0.4544786,95912.0,95911.0,0.3442407]
["bitfinex-derivatives","BTCF0:USTF0",1740400417157,0.4544786,95912.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740400419855,0.2084916,95906.0,95905.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740400420058,0.2084981,95903.0,95902.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740400420262,0.4084981,95903.0,95902.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740400420458,0.4735981,95903.0,95902.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740400421762,0.4765981,95903.0,95902.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740400422666,0.4775981,95903.0,95902.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740400422867,0.5091981,95903.0,95902.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740400425667,0.5101981,95903.0,95902.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740400427771,0.5091981,95903.0,95902.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740400427963,0.5091981,95903.0,95902.0,0.01563299]
["bitfinex-derivatives","BTCF0:USTF0",1740400428979,0.8699981,95903.0,95902.0,0.01563299]
["bitfinex-derivatives","BTCF0:USTF0",1740400429270,0.8709981,95903.0,95902.0,0.01563299]
["bitfinex-derivatives","BTCF0:USTF0",1740400430873,0.8659981,95903.0,95902.0,0.01563299]
["bitfinex-derivatives","BTCF0:USTF0",1740400431074,0.8699981,95903.0,95902.0,0.01563299]
["bitfinex-derivatives","BTCF0:USTF0",1740400431978,1.00698772,95903.0,95902.0,0.01563299]
["bitfinex-derivatives","BTCF0:USTF0",1740400432678,1.00798772,95903.0,95902.0,0.01563299]
["bitfinex-derivatives","BTCF0:USTF0",1740400434779,0.93140615,95903.0,95902.0,0.01563299]
["bitfinex-derivatives","BTCF0:USTF0",1740400435175,0.93140615,95903.0,95902.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740400436782,0.72290805,95903.0,95898.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740400436981,0.2085068,95899.0,95898.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740400437181,0.4285068,95899.0,95898.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740400437384,0.208509,95898.0,95897.0,0.01551056]
["bitfinex-derivatives","BTCF0:USTF0",1740400437679,0.2085112,95897.0,95896.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740400437879,0.4085112,95897.0,95896.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740400439081,0.4115112,95897.0,95896.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740400439477,0.4115112,95897.0,95896.0,0.13996311]
["bitfinex-derivatives","BTCF0:USTF0",1740400441175,0.4115112,95897.0,95896.0,0.35847641]
["bitfinex-derivatives","BTCF0:USTF0",1740400441682,0.4115112,95897.0,95896.0,0.45527641]
["bitfinex-derivatives","BTCF0:USTF0",1740400447484,0.4115112,95897.0,95896.0,0.24676311]
["bitfinex-derivatives","BTCF0:USTF0",1740400447684,0.4115112,95897.0,95896.0,0.45527641]
["bitfinex-derivatives","BTCF0:USTF0",1740400448674,0.54850343,95897.0,95896.0,0.45527641]
["bitfinex-derivatives","BTCF0:USTF0",1740400449295,0.54850343,95897.0,95896.0,0.24676311]
["bitfinex-derivatives","BTCF0:USTF0",1740400449582,0.54850343,95897.0,95896.0,0.45527641]
["bitfinex-derivatives","BTCF0:USTF0",1740400449888,0.54850343,95897.0,95896.0,0.24676311]
["bitfinex-derivatives","BTCF0:USTF0",1740400450089,0.54850343,95897.0,95896.0,0.23676311]
["bitfinex-derivatives","BTCF0:USTF0",1740400451179,0.54850343,95897.0,95896.0,0.24676311]
["bitfinex-derivatives","BTCF0:USTF0",1740400451379,0.54850343,95897.0,95896.0,0.17086311]
["bitfinex-derivatives","BTCF0:USTF0",1740400451579,0.61160343,95897.0,95896.0,0.17086311]
["bitfinex-derivatives","BTCF0:USTF0",1740400453284,0.61160343,95897.0,95896.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1740400455487,0.5350204,95897.0,95896.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1740400455991,0.4719204,95897.0,95896.0,0.3741333]
["bitfinex-derivatives","BTCF0:USTF0",1740400458389,0.4115112,95897.0,95896.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1740400458790,0.4115112,95897.0,95896.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1740400461196,0.4115112,95897.0,95896.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740400461899,0.42631942,95897.0,95896.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740400462281,0.50290609,95897.0,95896.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740400463090,0.48809787,95897.0,95896.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740400465496,0.48809787,95897.0,95896.0,0.2394133]
["bitfinex-derivatives","BTCF0:USTF0",1740400465699,0.48809787,95897.0,95896.0,0.2494133]
["bitfinex-derivatives","BTCF0:USTF0",1740400466293,0.48809787,95897.0,95896.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740400466497,0.54957934,95897.0,95896.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740400467995,0.54957934,95897.0,95896.0,0.2494133]
["bitfinex-derivatives","BTCF0:USTF0",1740400469382,0.47299267,95897.0,95896.0,0.2494133]
["bitfinex-derivatives","BTCF0:USTF0",1740400470892,0.26448147,95897.0,95896.0,0.2494133]
["bitfinex-derivatives","BTCF0:USTF0",1740400472998,0.203,95897.0,95896.0,0.2494133]
["bitfinex-derivatives","BTCF0:USTF0",1740400475100,0.203,95897.0,95896.0,1.1582933]
["bitfinex-derivatives","BTCF0:USTF0",1740400475898,0.16109244,95897.0,95896.0,1.1582933]
["bitfinex-derivatives","BTCF0:USTF0",1740400476206,0.003,95897.0,95896.0,1.1582933]
["bitfinex-derivatives","BTCF0:USTF0",1740400479907,0.2084964,95904.0,95896.0,0.95178]
["bitfinex-derivatives","BTCF0:USTF0",1740400480213,0.4184964,95904.0,95903.0,0.2184981]
["bitfinex-derivatives","BTCF0:USTF0",1740400480711,0.4184964,95904.0,95903.0,0.2496981]
["bitfinex-derivatives","BTCF0:USTF0",1740400481110,0.21,95904.0,95903.0,0.2496981]
["bitfinex-derivatives","BTCF0:USTF0",1740400481303,0.4184959,95904.0,95903.0,0.2496981]
["bitfinex-derivatives","BTCF0:USTF0",1740400481613,0.21,95904.0,95903.0,0.2496981]
["bitfinex-derivatives","BTCF0:USTF0",1740400481799,0.211,95904.0,95903.0,0.2496981]
["bitfinex-derivatives","BTCF0:USTF0",1740400482002,0.4194959,95904.0,95903.0,0.2496981]
["bitfinex-derivatives","BTCF0:USTF0",1740400483413,0.211,95904.0,95903.0,0.2496981]
["bitfinex-derivatives","BTCF0:USTF0",1740400487405,0.21,95904.0,95903.0,0.2496981]
["bitfinex-derivatives","BTCF0:USTF0",1740400488414,0.4184959,95904.0,95903.0,0.2496981]
["bitfinex-derivatives","BTCF0:USTF0",1740400488914,0.21,95904.0,95903.0,0.2496981]
["bitfinex-derivatives","BTCF0:USTF0",1740400489118,0.211,95904.0,95903.0,0.2496981]
["bitfinex-derivatives","BTCF0:USTF0",1740400489613,0.4194959,95904.0,95903.0,0.2496981]
["bitfinex-derivatives","BTCF0:USTF0",1740400490716,0.4204959,95904.0,95903.0,0.2496981]
["bitfinex-derivatives","BTCF0:USTF0",1740400493917,0.4204959,95904.0,95903.0,0.2184981]
["bitfinex-derivatives","BTCF0:USTF0",1740400493918,0.4194959,95904.0,95903.0,0.2184981]
["bitfinex-derivatives","BTCF0:USTF0",1740400494318,0.211,95904.0,95903.0,0.2184981]
["bitfinex-derivatives","BTCF0:USTF0",1740400494521,0.4194959,95904.0,95903.0,0.2184981]
["bitfinex-derivatives","BTCF0:USTF0",1740400494918,0.4194959,95904.0,95903.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740400495109,0.4204959,95904.0,95903.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740400495514,0.4204959,95904.0,95903.0,0.3332181]
["bitfinex-derivatives","BTCF0:USTF0",1740400495818,0.4204959,95904.0,95903.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740400496016,0.4204959,95904.0,95903.0,0.3332181]
["bitfinex-derivatives","BTCF0:USTF0",1740400496511,0.2085003,95902.0,95901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400496711,0.4085003,95902.0,95901.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1740400496915,0.4411003,95902.0,95901.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1740400497316,0.4411003,95902.0,95901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400497620,0.4411003,95902.0,95901.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1740400497820,0.4421003,95902.0,95901.0,0.3432225]
["bitfinex-derivatives","BTCF0:USTF0",1740400500015,0.4421003,95902.0,95901.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1740400500219,0.57908303,95902.0,95901.0,0.3432225]
["bitfinex-derivatives","BTCF0:USTF0",1740400500522,0.57908303,95902.0,95901.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1740400501115,0.57908303,95902.0,95901.0,0.3432225]
["bitfinex-derivatives","BTCF0:USTF0",1740400501522,0.57908303,95902.0,95901.0,0.2185025]
["bitfinex-derivatives","BTCF0:USTF0",1740400501723,0.57908303,95902.0,95901.0,0.3432225]
["bitfinex-derivatives","BTCF0:USTF0",1740400501919,0.57908303,95902.0,95901.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1740400502118,0.57908303,95902.0,95901.0,0.3432225]
["bitfinex-derivatives","BTCF0:USTF0",1740400502425,0.57908303,95902.0,95901.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1740400503220,0.57908303,95902.0,95901.0,0.3432225]
["bitfinex-derivatives","BTCF0:USTF0",1740400503421,0.57908303,95902.0,95901.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1740400503822,0.57908303,95902.0,95901.0,0.3432225]
["bitfinex-derivatives","BTCF0:USTF0",1740400507128,0.37058273,95902.0,95896.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1740400507332,0.5693112,95897.0,95896.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1740400507512,0.7893112,95897.0,95896.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1740400507828,0.8518112,95897.0,95896.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1740400508328,0.8618112,95897.0,95896.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1740400508526,0.8648112,95897.0,95896.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1740400509128,0.0521304,95893.0,95874.0,0.31423848]
["bitfinex-derivatives","BTCF0:USTF0",1740400509315,0.0521304,95893.0,95882.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1740400509316,0.5793307,95888.0,95882.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1740400509516,0.8193307,95888.0,95882.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1740400510227,0.8193307,95888.0,95887.0,0.01414487]
["bitfinex-derivatives","BTCF0:USTF0",1740400510722,0.8193307,95888.0,95887.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740400511426,0.8193307,95888.0,95887.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1740400511622,0.8193307,95888.0,95887.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1740400512428,0.8193307,95888.0,95887.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740400512629,0.6108,95888.0,95883.0,0.01378441]
["bitfinex-derivatives","BTCF0:USTF0",1740400512820,0.6108,95888.0,95861.0,0.47703152]
["bitfinex-derivatives","BTCF0:USTF0",1740400512821,0.0521385,95878.0,95872.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740400513129,0.3708,95873.0,95862.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740400513325,0.6329409,95873.0,95868.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740400513513,0.2185655,95872.0,95867.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740400513713,0.4585655,95872.0,95867.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740400514623,0.3021415,95872.0,95869.0,0.0521423]
["bitfinex-derivatives","BTCF0:USTF0",1740400514919,0.2607146,95871.0,95870.0,0.2607122]
["bitfinex-derivatives","BTCF0:USTF0",1740400515123,0.4707146,95871.0,95870.0,0.28429175]
["bitfinex-derivatives","BTCF0:USTF0",1740400515726,0.21,95871.0,95870.0,0.28429175]
["bitfinex-derivatives","BTCF0:USTF0",1740400516126,0.211,95871.0,95870.0,0.64509175]
["bitfinex-derivatives","BTCF0:USTF0",1740400516325,0.00015644,95882.0,95881.0,0.208546]
["bitfinex-derivatives","BTCF0:USTF0",1740400516525,0.02015644,95882.0,95881.0,0.343266]
["bitfinex-derivatives","BTCF0:USTF0",1740400516729,0.00015644,95882.0,95881.0,0.343266]
["bitfinex-derivatives","BTCF0:USTF0",1740400516922,0.31870024,95882.0,95881.0,0.343266]
["bitfinex-derivatives","BTCF0:USTF0",1740400517119,0.00015644,95882.0,95881.0,0.343266]
["bitfinex-derivatives","BTCF0:USTF0",1740400517319,0.21015644,95882.0,95881.0,0.343266]
["bitfinex-derivatives","BTCF0:USTF0",1740400517825,0.20870024,95882.0,95881.0,0.345266]
["bitfinex-derivatives","BTCF0:USTF0",1740400518124,0.41870024,95882.0,95881.0,0.345266]
["bitfinex-derivatives","BTCF0:USTF0",1740400518334,0.41870024,95882.0,95881.0,0.346266]
["bitfinex-derivatives","BTCF0:USTF0",1740400518923,0.41870024,95882.0,95881.0,0.345266]
["bitfinex-derivatives","BTCF0:USTF0",1740400519220,0.41870024,95882.0,95881.0,0.344266]
["bitfinex-derivatives","BTCF0:USTF0",1740400519425,0.41870024,95882.0,95881.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1740400520025,0.41870024,95882.0,95881.0,0.364466]
["bitfinex-derivatives","BTCF0:USTF0",1740400520223,0.41870024,95882.0,95881.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1740400521127,0.00015644,95882.0,95881.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1740400521531,0.24015644,95882.0,95881.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1740400521832,0.00015644,95882.0,95881.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1740400522032,0.23015644,95882.0,95881.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1740400522232,0.00015644,95882.0,95881.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1740400522434,0.21015644,95882.0,95881.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1740400522736,0.00015644,95882.0,95881.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1740400523137,0.23015644,95882.0,95881.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1740400523333,0.00015644,95882.0,95881.0,0.374466]
["bitfinex-derivatives","BTCF0:USTF0",1740400527334,0.00015644,95882.0,95881.0,0.374786]
["bitfinex-derivatives","BTCF0:USTF0",1740400529049,0.23015644,95882.0,95881.0,0.374786]
["bitfinex-derivatives","BTCF0:USTF0",1740400529249,0.00015644,95882.0,95881.0,0.374786]
["bitfinex-derivatives","BTCF0:USTF0",1740400534852,0.00015644,95882.0,95881.0,0.407386]
["bitfinex-derivatives","BTCF0:USTF0",1740400535147,0.0521283,95896.0,95892.0,0.208522]
["bitfinex-derivatives","BTCF0:USTF0",1740400535450,0.03156479,95893.0,95892.0,0.343322]
["bitfinex-derivatives","BTCF0:USTF0",1740400535652,0.03156479,95893.0,95892.0,0.406922]
["bitfinex-derivatives","BTCF0:USTF0",1740400536345,0.03456479,95893.0,95892.0,0.406922]
["bitfinex-derivatives","BTCF0:USTF0",1740400536857,0.24308469,95893.0,95892.0,0.406922]
["bitfinex-derivatives","BTCF0:USTF0",1740400537553,0.24608469,95893.0,95892.0,0.406922]
["bitfinex-derivatives","BTCF0:USTF0",1740400539252,0.24608469,95893.0,95892.0,0.373622]
["bitfinex-derivatives","BTCF0:USTF0",1740400539454,0.24608469,95893.0,95892.0,0.333322]
["bitfinex-derivatives","BTCF0:USTF0",1740400539652,0.24608469,95893.0,95892.0,0.343322]
["bitfinex-derivatives","BTCF0:USTF0",1740400539848,0.24608469,95893.0,95892.0,0.208522]
["bitfinex-derivatives","BTCF0:USTF0",1740400540354,0.24608469,95893.0,95892.0,0.343402]
["bitfinex-derivatives","BTCF0:USTF0",1740400541949,0.24608469,95893.0,95892.0,0.218522]
["bitfinex-derivatives","BTCF0:USTF0",1740400542152,0.24608469,95893.0,95892.0,0.343442]
["bitfinex-derivatives","BTCF0:USTF0",1740400543258,0.24608469,95893.0,95892.0,0.343362]
["bitfinex-derivatives","BTCF0:USTF0",1740400543653,0.24608469,95893.0,95892.0,0.218522]
["bitfinex-derivatives","BTCF0:USTF0",1740400543854,0.24608469,95893.0,95892.0,0.343362]
["bitfinex-derivatives","BTCF0:USTF0",1740400545961,0.24608469,95893.0,95892.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1740400548259,0.2445199,95893.0,95892.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1740400550458,0.31018724,95893.0,95892.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1740400561071,0.2445199,95893.0,95892.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1740400567571,0.036,95893.0,95892.0,0.343242]
["bitfinex-derivatives","BTCF0:USTF0",1740400568471,0.036,95893.0,95892.0,0.374942]
["bitfinex-derivatives","BTCF0:USTF0",1740400568669,0.036,95893.0,95892.0,0.405242]
["bitfinex-derivatives","BTCF0:USTF0",1740400569183,0.2189233,95903.0,95892.0,0.20438079]
["bitfinex-derivatives","BTCF0:USTF0",1740400569374,0.2189233,95903.0,95902.0,0.2185003]
["bitfinex-derivatives","BTCF0:USTF0",1740400569573,0.2189233,95903.0,95902.0,0.3431803]
["bitfinex-derivatives","BTCF0:USTF0",1740400569878,0.11853233,95903.0,95902.0,0.4057803]
["bitfinex-derivatives","BTCF0:USTF0",1740400570176,0.15364908,95908.0,95902.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1740400570371,0.10374908,95908.0,95907.0,0.2184894]
["bitfinex-derivatives","BTCF0:USTF0",1740400570572,0.04421908,95908.0,95907.0,0.2184894]
["bitfinex-derivatives","BTCF0:USTF0",1740400571677,0.31295176,95919.0,95907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400571975,0.0313,95923.0,95920.0,0.2084612]
["bitfinex-derivatives","BTCF0:USTF0",1740400572172,0.0313,95923.0,95920.0,0.3431412]
["bitfinex-derivatives","BTCF0:USTF0",1740400572569,0.0321,95927.0,95920.0,0.36035879]
["bitfinex-derivatives","BTCF0:USTF0",1740400573375,0.0321,95927.0,95920.0,0.37825879]
["bitfinex-derivatives","BTCF0:USTF0",1740400573572,0.0321,95927.0,95920.0,0.37925879]
["bitfinex-derivatives","BTCF0:USTF0",1740400574474,0.00856428,95921.0,95920.0,0.38025879]
["bitfinex-derivatives","BTCF0:USTF0",1740400577083,0.02353572,95927.0,95926.0,0.2084481]
["bitfinex-derivatives","BTCF0:USTF0",1740400577282,0.03353572,95927.0,95926.0,0.5792481]
["bitfinex-derivatives","BTCF0:USTF0",1740400578077,0.0304,95929.0,95928.0,0.2084438]
["bitfinex-derivatives","BTCF0:USTF0",1740400578279,0.0304,95929.0,95928.0,0.2184438]
["bitfinex-derivatives","BTCF0:USTF0",1740400580486,0.062,95929.0,95928.0,0.2194438]
["bitfinex-derivatives","BTCF0:USTF0",1740400580689,0.063,95929.0,95928.0,0.2204438]
["bitfinex-derivatives","BTCF0:USTF0",1740400584791,0.062,95929.0,95928.0,0.2194438]
["bitfinex-derivatives","BTCF0:USTF0",1740400585090,0.062,95929.0,95928.0,0.2244438]
["bitfinex-derivatives","BTCF0:USTF0",1740400586692,0.062,95929.0,95928.0,0.2224438]
["bitfinex-derivatives","BTCF0:USTF0",1740400586889,0.062,95929.0,95928.0,0.2284438]
["bitfinex-derivatives","BTCF0:USTF0",1740400587080,0.062,95929.0,95928.0,0.5892438]
["bitfinex-derivatives","BTCF0:USTF0",1740400587283,0.062,95929.0,95928.0,0.2284438]
["bitfinex-derivatives","BTCF0:USTF0",1740400587484,0.062,95929.0,95928.0,0.5892438]
["bitfinex-derivatives","BTCF0:USTF0",1740400589810,0.062,95929.0,95928.0,0.5902438]
["bitfinex-derivatives","BTCF0:USTF0",1740400591791,0.00156373,95959.0,95946.0,0.0521001]
["bitfinex-derivatives","BTCF0:USTF0",1740400592093,0.2605026,95948.0,95947.0,0.3330338]
["bitfinex-derivatives","BTCF0:USTF0",1740400592293,0.4805026,95948.0,95947.0,0.3430338]
["bitfinex-derivatives","BTCF0:USTF0",1740400597596,0.4805026,95948.0,95947.0,0.35987148]
["bitfinex-derivatives","BTCF0:USTF0",1740400609904,0.4805026,95948.0,95947.0,0.23523148]
["bitfinex-derivatives","BTCF0:USTF0",1740400610105,0.4805026,95948.0,95947.0,0.35987148]
["bitfinex-derivatives","BTCF0:USTF0",1740400616410,0.5408788,95948.0,95947.0,0.35987148]
["bitfinex-derivatives","BTCF0:USTF0",1740400617209,0.4887787,95948.0,95947.0,0.35987148]
["bitfinex-derivatives","BTCF0:USTF0",1740400617509,0.2803762,95948.0,95947.0,0.35987148]
["bitfinex-derivatives","BTCF0:USTF0",1740400618516,0.4887765,95948.0,95947.0,0.35987148]
["bitfinex-derivatives","BTCF0:USTF0",1740400619402,0.2803762,95948.0,95947.0,0.35987148]
["bitfinex-derivatives","BTCF0:USTF0",1740400619912,0.4887765,95948.0,95947.0,0.35987148]
["bitfinex-derivatives","BTCF0:USTF0",1740400620113,0.2803762,95948.0,95947.0,0.35987148]
["bitfinex-derivatives","BTCF0:USTF0",1740400620312,0.2803762,95948.0,95947.0,0.72067148]
["bitfinex-derivatives","BTCF0:USTF0",1740400620713,0.22,95948.0,95947.0,0.72067148]
["bitfinex-derivatives","BTCF0:USTF0",1740400621215,0.4284003,95948.0,95947.0,0.72067148]
["bitfinex-derivatives","BTCF0:USTF0",1740400621810,0.22,95948.0,95947.0,0.72067148]
["bitfinex-derivatives","BTCF0:USTF0",1740400622006,0.4284003,95948.0,95947.0,0.72067148]
["bitfinex-derivatives","BTCF0:USTF0",1740400622406,0.22,95948.0,95947.0,0.72067148]
["bitfinex-derivatives","BTCF0:USTF0",1740400622610,0.4284003,95948.0,95947.0,0.72067148]
["bitfinex-derivatives","BTCF0:USTF0",1740400624711,0.4284003,95948.0,95947.0,0.72063148]
["bitfinex-derivatives","BTCF0:USTF0",1740400628720,0.48877378,95948.0,95947.0,0.72063148]
["bitfinex-derivatives","BTCF0:USTF0",1740400630321,0.48877378,95948.0,95947.0,0.35983148]
["bitfinex-derivatives","BTCF0:USTF0",1740400630628,0.48877378,95948.0,95947.0,0.36183148]
["bitfinex-derivatives","BTCF0:USTF0",1740400631317,0.48877378,95948.0,95947.0,0.35983148]
["bitfinex-derivatives","BTCF0:USTF0",1740400632219,0.48877378,95948.0,95947.0,0.36083148]
["bitfinex-derivatives","BTCF0:USTF0",1740400633821,0.48877378,95948.0,95947.0,0.35983148]
["bitfinex-derivatives","BTCF0:USTF0",1740400635522,0.4284003,95948.0,95947.0,0.35983148]
["bitfinex-derivatives","BTCF0:USTF0",1740400637015,0.4284003,95948.0,95947.0,0.36083148]
["bitfinex-derivatives","BTCF0:USTF0",1740400640119,0.4284003,95948.0,95947.0,0.35983148]
["bitfinex-derivatives","BTCF0:USTF0",1740400640917,0.4284003,95948.0,95947.0,0.36083148]
["bitfinex-derivatives","BTCF0:USTF0",1740400641821,0.4284003,95948.0,95947.0,0.23623148]
["bitfinex-derivatives","BTCF0:USTF0",1740400642022,0.4284003,95948.0,95947.0,0.36083148]
["bitfinex-derivatives","BTCF0:USTF0",1740400644019,0.48877433,95948.0,95947.0,0.36083148]
["bitfinex-derivatives","BTCF0:USTF0",1740400645320,0.28037403,95948.0,95947.0,0.36083148]
["bitfinex-derivatives","BTCF0:USTF0",1740400645530,0.48877433,95948.0,95947.0,0.36083148]
["bitfinex-derivatives","BTCF0:USTF0",1740400646024,0.28037403,95948.0,95947.0,0.36083148]
["bitfinex-derivatives","BTCF0:USTF0",1740400646727,0.48877433,95948.0,95947.0,0.36083148]
["bitfinex-derivatives","BTCF0:USTF0",1740400646921,0.28037403,95948.0,95947.0,0.35983148]
["bitfinex-derivatives","BTCF0:USTF0",1740400647520,0.28037403,95948.0,95947.0,0.39263148]
["bitfinex-derivatives","BTCF0:USTF0",1740400647722,0.28037403,95948.0,95947.0,0.39363148]
["bitfinex-derivatives","BTCF0:USTF0",1740400648527,0.22,95948.0,95947.0,0.39363148]
["bitfinex-derivatives","BTCF0:USTF0",1740400649031,0.28477053,95972.0,95947.0,0.23733818]
["bitfinex-derivatives","BTCF0:USTF0",1740400649331,0.0327,95957.0,95956.0,0.6212786]
["bitfinex-derivatives","BTCF0:USTF0",1740400649519,0.1027,95957.0,95956.0,0.7558786]
["bitfinex-derivatives","BTCF0:USTF0",1740400652546,0.07,95957.0,95956.0,0.7558786]
["bitfinex-derivatives","BTCF0:USTF0",1740400652726,0.0322,95961.0,95960.0,0.2083743]
["bitfinex-derivatives","BTCF0:USTF0",1740400652922,0.1822,95961.0,95960.0,0.2183743]
["bitfinex-derivatives","BTCF0:USTF0",1740400654733,0.1822,95961.0,95960.0,0.2213743]
["bitfinex-derivatives","BTCF0:USTF0",1740400655029,0.1822,95961.0,95960.0,0.2233743]
["bitfinex-derivatives","BTCF0:USTF0",1740400656231,0.3905721,95961.0,95960.0,0.2233743]
["bitfinex-derivatives","BTCF0:USTF0",1740400656432,0.1822,95961.0,95960.0,0.2233743]
["bitfinex-derivatives","BTCF0:USTF0",1740400657434,0.3905721,95961.0,95960.0,0.2233743]
["bitfinex-derivatives","BTCF0:USTF0",1740400658029,0.1822,95961.0,95960.0,0.5841743]
["bitfinex-derivatives","BTCF0:USTF0",1740400658437,0.3905721,95961.0,95960.0,0.5841743]
["bitfinex-derivatives","BTCF0:USTF0",1740400659633,0.3905721,95961.0,95960.0,0.5811743]
["bitfinex-derivatives","BTCF0:USTF0",1740400659829,0.3905721,95961.0,95960.0,0.5831743]
["bitfinex-derivatives","BTCF0:USTF0",1740400660435,0.3905721,95961.0,95960.0,0.5821743]
["bitfinex-derivatives","BTCF0:USTF0",1740400661335,0.3905721,95961.0,95960.0,0.5831743]
["bitfinex-derivatives","BTCF0:USTF0",1740400662833,0.1822,95961.0,95960.0,0.5831743]
["bitfinex-derivatives","BTCF0:USTF0",1740400663234,0.1822,95961.0,95960.0,0.7077743]
["bitfinex-derivatives","BTCF0:USTF0",1740400664142,0.1822,95961.0,95960.0,0.7087743]
["bitfinex-derivatives","BTCF0:USTF0",1740400664344,0.3905721,95961.0,95960.0,0.7087743]
["bitfinex-derivatives","BTCF0:USTF0",1740400665041,0.1822,95961.0,95960.0,0.7087743]
["bitfinex-derivatives","BTCF0:USTF0",1740400665225,0.3905721,95961.0,95960.0,0.7087743]
["bitfinex-derivatives","BTCF0:USTF0",1740400665945,0.1822,95961.0,95960.0,0.7087743]
["bitfinex-derivatives","BTCF0:USTF0",1740400666240,0.1822,95961.0,95960.0,0.7077743]
["bitfinex-derivatives","BTCF0:USTF0",1740400666440,0.1822,95961.0,95960.0,0.7067743]
["bitfinex-derivatives","BTCF0:USTF0",1740400666642,0.3905721,95961.0,95960.0,0.7067743]
["bitfinex-derivatives","BTCF0:USTF0",1740400667138,0.3905721,95961.0,95960.0,0.7077743]
["bitfinex-derivatives","BTCF0:USTF0",1740400668538,0.1822,95961.0,95960.0,0.7077743]
["bitfinex-derivatives","BTCF0:USTF0",1740400668738,0.3905721,95961.0,95960.0,0.7077743]
["bitfinex-derivatives","BTCF0:USTF0",1740400669035,0.1822,95961.0,95960.0,0.7077743]
["bitfinex-derivatives","BTCF0:USTF0",1740400669240,0.3905721,95961.0,95960.0,0.7077743]
["bitfinex-derivatives","BTCF0:USTF0",1740400669643,0.1822,95961.0,95960.0,0.7077743]
["bitfinex-derivatives","BTCF0:USTF0",1740400669944,0.3905721,95961.0,95960.0,1.6150143]
["bitfinex-derivatives","BTCF0:USTF0",1740400670146,0.1822,95961.0,95960.0,1.6150143]
["bitfinex-derivatives","BTCF0:USTF0",1740400670340,0.1822,95961.0,95960.0,1.6160143]
["bitfinex-derivatives","BTCF0:USTF0",1740400670845,0.1822,95961.0,95960.0,1.6150143]
["bitfinex-derivatives","BTCF0:USTF0",1740400671054,0.1822,95961.0,95960.0,1.6160143]
["bitfinex-derivatives","BTCF0:USTF0",1740400672742,0.1822,95961.0,95960.0,1.6170143]
["bitfinex-derivatives","BTCF0:USTF0",1740400673138,0.1822,95961.0,95960.0,1.6150143]
["bitfinex-derivatives","BTCF0:USTF0",1740400673338,0.1822,95961.0,95960.0,1.6170143]
["bitfinex-derivatives","BTCF0:USTF0",1740400675340,0.0322,95961.0,95960.0,1.6170143]
["bitfinex-derivatives","BTCF0:USTF0",1740400675544,0.0322,95961.0,95960.0,1.6480143]
["bitfinex-derivatives","BTCF0:USTF0",1740400675942,0.0322,95961.0,95960.0,1.6170143]
["bitfinex-derivatives","BTCF0:USTF0",1740400676138,0.00156368,95968.0,95967.0,0.2083591]
["bitfinex-derivatives","BTCF0:USTF0",1740400676339,0.13156368,95968.0,95967.0,0.2183591]
["bitfinex-derivatives","BTCF0:USTF0",1740400676643,0.0225,95974.0,95973.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1740400676846,0.1125,95974.0,95973.0,0.342946]
["bitfinex-derivatives","BTCF0:USTF0",1740400677235,0.1125,95974.0,95973.0,0.342906]
["bitfinex-derivatives","BTCF0:USTF0",1740400678835,0.3208439,95974.0,95973.0,0.342906]
["bitfinex-derivatives","BTCF0:USTF0",1740400680238,0.1125,95974.0,95973.0,0.342906]
["bitfinex-derivatives","BTCF0:USTF0",1740400681942,0.1125,95974.0,95973.0,0.345906]
["bitfinex-derivatives","BTCF0:USTF0",1740400682639,0.1125,95974.0,95973.0,0.343906]
["bitfinex-derivatives","BTCF0:USTF0",1740400683150,0.1125,95974.0,95973.0,0.219346]
["bitfinex-derivatives","BTCF0:USTF0",1740400683339,0.1125,95974.0,95973.0,0.343906]
["bitfinex-derivatives","BTCF0:USTF0",1740400683540,0.1125,95974.0,95973.0,0.346906]
["bitfinex-derivatives","BTCF0:USTF0",1740400683941,0.1125,95974.0,95973.0,0.348906]
["bitfinex-derivatives","BTCF0:USTF0",1740400684450,0.3208439,95974.0,95973.0,0.346906]
["bitfinex-derivatives","BTCF0:USTF0",1740400684950,0.1125,95974.0,95973.0,0.343906]
["bitfinex-derivatives","BTCF0:USTF0",1740400685150,0.1125,95974.0,95973.0,0.344906]
["bitfinex-derivatives","BTCF0:USTF0",1740400685549,0.1125,95974.0,95973.0,0.220346]
["bitfinex-derivatives","BTCF0:USTF0",1740400685750,0.1125,95974.0,95973.0,0.344906]
["bitfinex-derivatives","BTCF0:USTF0",1740400686350,0.1125,95974.0,95973.0,0.220346]
["bitfinex-derivatives","BTCF0:USTF0",1740400686545,0.1125,95974.0,95973.0,0.344906]
["bitfinex-derivatives","BTCF0:USTF0",1740400687545,0.3208439,95974.0,95973.0,0.344906]
["bitfinex-derivatives","BTCF0:USTF0",1740400689654,0.1125,95974.0,95973.0,0.344906]
["bitfinex-derivatives","BTCF0:USTF0",1740400690155,0.1125,95974.0,95973.0,0.376206]
["bitfinex-derivatives","BTCF0:USTF0",1740400690649,0.36176001,95989.0,95988.0,0.2083135]
["bitfinex-derivatives","BTCF0:USTF0",1740400690855,0.5508,95989.0,95988.0,0.3428735]
["bitfinex-derivatives","BTCF0:USTF0",1740400691247,0.5508,95989.0,95988.0,0.35841889]
["bitfinex-derivatives","BTCF0:USTF0",1740400691448,0.19,95989.0,95988.0,0.35841889]
["bitfinex-derivatives","BTCF0:USTF0",1740400691854,0.19,95989.0,95988.0,0.36041889]
["bitfinex-derivatives","BTCF0:USTF0",1740400692158,0.19,95989.0,95988.0,0.36341889]
["bitfinex-derivatives","BTCF0:USTF0",1740400696548,0.0907,95995.0,95994.0,0.2083005]
["bitfinex-derivatives","BTCF0:USTF0",1740400696756,0.1707,95995.0,95994.0,1.1263405]
["bitfinex-derivatives","BTCF0:USTF0",1740400697654,0.1707,95995.0,95994.0,1.1273405]
["bitfinex-derivatives","BTCF0:USTF0",1740400701053,0.1707,95995.0,95994.0,1.1586405]
["bitfinex-derivatives","BTCF0:USTF0",1740400702767,0.1707,95995.0,95994.0,1.13499603]
["bitfinex-derivatives","BTCF0:USTF0",1740400703155,0.3789983,95995.0,95994.0,1.25951603]
["bitfinex-derivatives","BTCF0:USTF0",1740400703464,0.3789983,95995.0,95994.0,1.2518605]
["bitfinex-derivatives","BTCF0:USTF0",1740400704462,0.3789983,95995.0,95994.0,1.2508605]
["bitfinex-derivatives","BTCF0:USTF0",1740400704765,0.3789983,95995.0,95994.0,1.2518605]
["bitfinex-derivatives","BTCF0:USTF0",1740400705467,0.1707,95995.0,95994.0,1.2508605]
["bitfinex-derivatives","BTCF0:USTF0",1740400705665,0.3789983,95995.0,95994.0,1.2508605]
["bitfinex-derivatives","BTCF0:USTF0",1740400707272,0.3789983,95995.0,95994.0,1.2518605]
["bitfinex-derivatives","BTCF0:USTF0",1740400707964,0.1407,95995.0,95994.0,1.2519405]
["bitfinex-derivatives","BTCF0:USTF0",1740400708164,0.1407,95995.0,95994.0,1.2840405]
["bitfinex-derivatives","BTCF0:USTF0",1740400708366,0.08,95995.0,95994.0,1.2840405]
["bitfinex-derivatives","BTCF0:USTF0",1740400710075,0.08,95995.0,95994.0,1.2830405]
["bitfinex-derivatives","BTCF0:USTF0",1740400710371,0.08,95995.0,95994.0,1.2840405]
["bitfinex-derivatives","BTCF0:USTF0",1740400711063,0.08,95995.0,95994.0,1.06574]
["bitfinex-derivatives","BTCF0:USTF0",1740400711270,0.2882983,95995.0,95994.0,1.1273405]
["bitfinex-derivatives","BTCF0:USTF0",1740400711469,0.3512983,95995.0,95994.0,1.1273405]
["bitfinex-derivatives","BTCF0:USTF0",1740400711773,0.3512983,95995.0,95994.0,1.2419005]
["bitfinex-derivatives","BTCF0:USTF0",1740400711963,0.3512983,95995.0,95994.0,1.1173405]
["bitfinex-derivatives","BTCF0:USTF0",1740400712164,0.3512983,95995.0,95994.0,1.2518605]
["bitfinex-derivatives","BTCF0:USTF0",1740400714270,0.3512983,95995.0,95994.0,1.1273405]
["bitfinex-derivatives","BTCF0:USTF0",1740400714474,0.3512983,95995.0,95994.0,1.2518605]
["bitfinex-derivatives","BTCF0:USTF0",1740400714671,0.3512983,95995.0,95994.0,1.2418605]
["bitfinex-derivatives","BTCF0:USTF0",1740400714862,0.3512983,95995.0,95994.0,1.2518605]
["bitfinex-derivatives","BTCF0:USTF0",1740400715077,0.3512983,95995.0,95994.0,1.2418605]
["bitfinex-derivatives","BTCF0:USTF0",1740400715377,0.3512983,95995.0,95994.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1740400715578,0.3512983,95995.0,95994.0,1.2418605]
["bitfinex-derivatives","BTCF0:USTF0",1740400716077,0.3512983,95995.0,95994.0,1.03356]
["bitfinex-derivatives","BTCF0:USTF0",1740400716265,0.7120983,95995.0,95994.0,1.03356]
["bitfinex-derivatives","BTCF0:USTF0",1740400716462,0.7120983,95995.0,95994.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1740400716664,0.7220983,95995.0,95994.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1740400718974,0.7220983,95995.0,95989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400718975,0.5138,95995.0,95989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400719177,0.2603864,95990.0,95989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400719476,0.4603864,95990.0,95989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400719676,0.4932864,95990.0,95989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400721183,0.4932864,95990.0,95989.0,0.2183113]
["bitfinex-derivatives","BTCF0:USTF0",1740400721382,0.4932864,95990.0,95989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400721584,0.4932864,95990.0,95989.0,0.2183113]
["bitfinex-derivatives","BTCF0:USTF0",1740400721881,0.4932864,95990.0,95989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400723879,0.4932864,95990.0,95989.0,0.2183113]
["bitfinex-derivatives","BTCF0:USTF0",1740400724077,0.4932864,95990.0,95989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400725686,0.2083113,95989.0,95988.0,0.01554539]
["bitfinex-derivatives","BTCF0:USTF0",1740400725978,0.2920779,95989.0,95988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400726176,0.5003892,95989.0,95988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400726489,0.2083135,95988.0,95987.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1740400726783,0.4083135,95988.0,95987.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1740400726983,0.4083135,95988.0,95987.0,0.3428357]
["bitfinex-derivatives","BTCF0:USTF0",1740400727186,0.4083135,95988.0,95987.0,0.35723521]
["bitfinex-derivatives","BTCF0:USTF0",1740400727490,0.4083135,95988.0,95987.0,0.14891951]
["bitfinex-derivatives","BTCF0:USTF0",1740400727878,0.4083135,95988.0,95987.0,0.13891951]
["bitfinex-derivatives","BTCF0:USTF0",1740400728075,0.4083135,95988.0,95987.0,0.14891951]
["bitfinex-derivatives","BTCF0:USTF0",1740400730583,0.4083135,95988.0,95987.0,0.13891951]
["bitfinex-derivatives","BTCF0:USTF0",1740400730982,0.4083135,95988.0,95987.0,0.14891951]
["bitfinex-derivatives","BTCF0:USTF0",1740400731284,0.2083178,95986.0,95985.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740400731490,0.4483178,95986.0,95985.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740400731690,0.4792178,95986.0,95985.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740400731878,0.4792178,95986.0,95985.0,0.21847627]
["bitfinex-derivatives","BTCF0:USTF0",1740400732893,0.4792178,95986.0,95985.0,0.21947627]
["bitfinex-derivatives","BTCF0:USTF0",1740400733093,0.4792178,95986.0,95985.0,0.23393297]
["bitfinex-derivatives","BTCF0:USTF0",1740400734688,0.4483178,95986.0,95985.0,0.23393297]
["bitfinex-derivatives","BTCF0:USTF0",1740400734891,0.4483178,95986.0,95985.0,0.26563297]
["bitfinex-derivatives","BTCF0:USTF0",1740400736301,0.24,95986.0,95985.0,0.26563297]
["bitfinex-derivatives","BTCF0:USTF0",1740400736497,0.4483178,95986.0,95985.0,0.26563297]
["bitfinex-derivatives","BTCF0:USTF0",1740400737396,0.24,95986.0,95985.0,0.26563297]
["bitfinex-derivatives","BTCF0:USTF0",1740400737596,0.4483178,95986.0,95985.0,0.39015297]
["bitfinex-derivatives","BTCF0:USTF0",1740400741090,0.4483178,95986.0,95985.0,0.39215297]
["bitfinex-derivatives","BTCF0:USTF0",1740400750500,0.4483178,95986.0,95985.0,0.26763297]
["bitfinex-derivatives","BTCF0:USTF0",1740400750698,0.4483178,95986.0,95985.0,0.39215297]
["bitfinex-derivatives","BTCF0:USTF0",1740400758412,0.4805178,95986.0,95985.0,0.39215297]
["bitfinex-derivatives","BTCF0:USTF0",1740400758905,0.4805178,95986.0,95985.0,0.36045297]
["bitfinex-derivatives","BTCF0:USTF0",1740400761515,0.4805178,95986.0,95985.0,0.15213297]
["bitfinex-derivatives","BTCF0:USTF0",1740400761717,0.5108178,95986.0,95985.0,0.14213297]
["bitfinex-derivatives","BTCF0:USTF0",1740400762111,0.5108178,95986.0,95985.0,0.15213297]
["bitfinex-derivatives","BTCF0:USTF0",1740400762312,0.5108178,95986.0,95985.0,0.02761297]
["bitfinex-derivatives","BTCF0:USTF0",1740400762506,0.5108178,95986.0,95985.0,0.14213297]
["bitfinex-derivatives","BTCF0:USTF0",1740400762915,0.5108178,95986.0,95985.0,0.02761297]
["bitfinex-derivatives","BTCF0:USTF0",1740400763207,0.5108178,95986.0,95985.0,0.01761297]
["bitfinex-derivatives","BTCF0:USTF0",1740400763407,0.5108178,95986.0,95985.0,0.02761297]
["bitfinex-derivatives","BTCF0:USTF0",1740400764117,0.5108178,95986.0,95985.0,0.01761297]
["bitfinex-derivatives","BTCF0:USTF0",1740400765717,0.5108178,95986.0,95985.0,0.02761297]
["bitfinex-derivatives","BTCF0:USTF0",1740400766113,0.5108178,95986.0,95985.0,0.01761297]
["bitfinex-derivatives","BTCF0:USTF0",1740400766313,0.5108178,95986.0,95985.0,0.02761297]
["bitfinex-derivatives","BTCF0:USTF0",1740400770022,0.5108178,95986.0,95985.0,0.23593297]
["bitfinex-derivatives","BTCF0:USTF0",1740400770212,0.5108178,95986.0,95985.0,0.02761297]
["bitfinex-derivatives","BTCF0:USTF0",1740400770415,0.5108178,95986.0,95985.0,0.05791297]
["bitfinex-derivatives","BTCF0:USTF0",1740400770718,0.4483178,95986.0,95985.0,0.05791297]
["bitfinex-derivatives","BTCF0:USTF0",1740400771306,0.4483178,95986.0,95985.0,0.26623297]
["bitfinex-derivatives","BTCF0:USTF0",1740400773115,0.4483178,95986.0,95985.0,0.05791297]
["bitfinex-derivatives","BTCF0:USTF0",1740400774316,0.8091178,95986.0,95985.0,0.26623297]
["bitfinex-derivatives","BTCF0:USTF0",1740400775222,0.8091178,95986.0,95985.0,0.05791297]
["bitfinex-derivatives","BTCF0:USTF0",1740400776423,0.8091178,95986.0,95985.0,0.26623297]
["bitfinex-derivatives","BTCF0:USTF0",1740400776623,0.8091178,95986.0,95985.0,0.04791297]
["bitfinex-derivatives","BTCF0:USTF0",1740400776817,0.8091178,95986.0,95985.0,0.05791297]
["bitfinex-derivatives","BTCF0:USTF0",1740400777015,0.8091178,95986.0,95985.0,0.26623297]
["bitfinex-derivatives","BTCF0:USTF0",1740400777220,0.8091178,95986.0,95985.0,0.05791297]
["bitfinex-derivatives","BTCF0:USTF0",1740400777612,0.8091178,95986.0,95985.0,0.26623297]
["bitfinex-derivatives","BTCF0:USTF0",1740400778719,0.8091178,95986.0,95985.0,0.05791297]
["bitfinex-derivatives","BTCF0:USTF0",1740400779413,0.4483178,95986.0,95985.0,0.05791297]
["bitfinex-derivatives","BTCF0:USTF0",1740400779616,0.8091178,95986.0,95985.0,0.05791297]
["bitfinex-derivatives","BTCF0:USTF0",1740400779816,0.4483178,95986.0,95985.0,0.05791297]
["bitfinex-derivatives","BTCF0:USTF0",1740400780016,0.8091178,95986.0,95985.0,0.26623297]
["bitfinex-derivatives","BTCF0:USTF0",1740400780826,0.8091178,95986.0,95985.0,0.05791297]
["bitfinex-derivatives","BTCF0:USTF0",1740400781929,0.8091178,95986.0,95985.0,0.26623297]
["bitfinex-derivatives","BTCF0:USTF0",1740400782125,0.6008,95986.0,95985.0,0.26623297]
["bitfinex-derivatives","BTCF0:USTF0",1740400782325,0.8091178,95986.0,95985.0,0.29653297]
["bitfinex-derivatives","BTCF0:USTF0",1740400784029,0.8091178,95986.0,95985.0,0.05791297]
["bitfinex-derivatives","BTCF0:USTF0",1740400784231,0.8415178,95986.0,95985.0,0.25623297]
["bitfinex-derivatives","BTCF0:USTF0",1740400784422,0.8725178,95986.0,95985.0,0.25623297]
["bitfinex-derivatives","BTCF0:USTF0",1740400785019,0.8725178,95986.0,95985.0,0.26623297]
["bitfinex-derivatives","BTCF0:USTF0",1740400785225,0.8725178,95986.0,95985.0,0.39099297]
["bitfinex-derivatives","BTCF0:USTF0",1740400785627,0.8725178,95986.0,95985.0,0.39095297]
["bitfinex-derivatives","BTCF0:USTF0",1740400787232,0.8725178,95986.0,95985.0,0.38095297]
["bitfinex-derivatives","BTCF0:USTF0",1740400787428,0.8725178,95986.0,95985.0,0.39095297]
["bitfinex-derivatives","BTCF0:USTF0",1740400787823,0.8725178,95986.0,95985.0,0.38095297]
["bitfinex-derivatives","BTCF0:USTF0",1740400788133,0.8725178,95986.0,95985.0,0.39095297]
["bitfinex-derivatives","BTCF0:USTF0",1740400798727,0.8725178,95986.0,95985.0,0.17263297]
["bitfinex-derivatives","BTCF0:USTF0",1740400798928,0.9051178,95986.0,95985.0,0.17263297]
["bitfinex-derivatives","BTCF0:USTF0",1740400799438,0.9051178,95986.0,95985.0,0.38095297]
["bitfinex-derivatives","BTCF0:USTF0",1740400799939,0.9051178,95986.0,95985.0,0.39095297]
["bitfinex-derivatives","BTCF0:USTF0",1740400800129,0.9051178,95986.0,95985.0,0.18263297]
["bitfinex-derivatives","BTCF0:USTF0",1740400800436,0.9051178,95986.0,95985.0,0.39095297]
["bitfinex-derivatives","BTCF0:USTF0",1740400800734,0.8725178,95986.0,95985.0,0.39095297]
["bitfinex-derivatives","BTCF0:USTF0",1740400801327,0.6008,95986.0,95985.0,0.39095297]
["bitfinex-derivatives","BTCF0:USTF0",1740400801527,0.6008,95986.0,95985.0,0.42295297]
["bitfinex-derivatives","BTCF0:USTF0",1740400801729,0.8091178,95986.0,95985.0,0.42295297]
["bitfinex-derivatives","BTCF0:USTF0",1740400801933,0.6008,95986.0,95985.0,0.42295297]
["bitfinex-derivatives","BTCF0:USTF0",1740400802646,0.8091178,95986.0,95985.0,0.42295297]
["bitfinex-derivatives","BTCF0:USTF0",1740400802839,0.6008,95986.0,95985.0,0.42295297]
["bitfinex-derivatives","BTCF0:USTF0",1740400804523,0.8091178,95986.0,95985.0,0.42295297]
["bitfinex-derivatives","BTCF0:USTF0",1740400808433,0.4483178,95986.0,95985.0,0.42295297]
["bitfinex-derivatives","BTCF0:USTF0",1740400810150,0.4483178,95986.0,95985.0,0.39095297]
["bitfinex-derivatives","BTCF0:USTF0",1740400810337,0.4800178,95986.0,95985.0,0.14233297]
["bitfinex-derivatives","BTCF0:USTF0",1740400810541,0.4800178,95986.0,95985.0,0.36065297]
["bitfinex-derivatives","BTCF0:USTF0",1740400810943,0.4800178,95986.0,95985.0,0.15213297]
["bitfinex-derivatives","BTCF0:USTF0",1740400811136,0.4800178,95986.0,95985.0,0.36045297]
["bitfinex-derivatives","BTCF0:USTF0",1740400811335,0.4800178,95986.0,95985.0,0.15213297]
["bitfinex-derivatives","BTCF0:USTF0",1740400811943,0.8508178,95986.0,95985.0,0.14213297]
["bitfinex-derivatives","BTCF0:USTF0",1740400812528,0.8508178,95986.0,95985.0,0.00315627]
["bitfinex-derivatives","BTCF0:USTF0",1740400812735,0.2604135,95980.0,95979.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1740400812934,0.5104135,95980.0,95979.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1740400813336,0.208346,95973.0,95972.0,0.18775386]
["bitfinex-derivatives","BTCF0:USTF0",1740400813539,0.789146,95973.0,95972.0,0.18775386]
["bitfinex-derivatives","BTCF0:USTF0",1740400813943,0.820746,95973.0,95972.0,0.18775386]
["bitfinex-derivatives","BTCF0:USTF0",1740400814144,0.820746,95973.0,95965.0,0.01156286]
["bitfinex-derivatives","BTCF0:USTF0",1740400814145,0.2083504,95971.0,95970.0,0.18775386]
["bitfinex-derivatives","BTCF0:USTF0",1740400814442,0.4383504,95971.0,95970.0,0.18775386]
["bitfinex-derivatives","BTCF0:USTF0",1740400815539,0.4383504,95971.0,95970.0,0.20142401]
["bitfinex-derivatives","BTCF0:USTF0",1740400815740,0.4363504,95971.0,95970.0,0.20142401]
["bitfinex-derivatives","BTCF0:USTF0",1740400816439,0.4672504,95971.0,95970.0,0.20142401]
["bitfinex-derivatives","BTCF0:USTF0",1740400817735,0.4672504,95971.0,95970.0,0.18775386]
["bitfinex-derivatives","BTCF0:USTF0",1740400819152,0.2083612,95966.0,95965.0,0.25033848]
["bitfinex-derivatives","BTCF0:USTF0",1740400819447,0.4283612,95966.0,95965.0,0.26395196]
["bitfinex-derivatives","BTCF0:USTF0",1740400819649,0.4597612,95966.0,95965.0,0.01361348]
["bitfinex-derivatives","BTCF0:USTF0",1740400819850,0.2083656,95964.0,95963.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740400820046,0.4183656,95964.0,95963.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740400820448,0.4153656,95964.0,95963.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740400822052,0.4153656,95964.0,95963.0,0.00215627]
["bitfinex-derivatives","BTCF0:USTF0",1740400823046,0.4153656,95964.0,95963.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1740400823457,0.4153656,95964.0,95963.0,0.00315627]
["bitfinex-derivatives","BTCF0:USTF0",1740400828670,0.4153656,95964.0,95963.0,0.21152407]
["bitfinex-derivatives","BTCF0:USTF0",1740400829169,0.4053656,95964.0,95963.0,0.22152407]
["bitfinex-derivatives","BTCF0:USTF0",1740400830274,0.4053656,95964.0,95963.0,0.25472407]
["bitfinex-derivatives","BTCF0:USTF0",1740400854400,0.4053656,95964.0,95963.0,0.37928407]
["bitfinex-derivatives","BTCF0:USTF0",1740400857398,0.2,95964.0,95963.0,0.37928407]
["bitfinex-derivatives","BTCF0:USTF0",1740400857602,0.4083656,95964.0,95963.0,0.37928407]
["bitfinex-derivatives","BTCF0:USTF0",1740400862397,0.2,95964.0,95963.0,0.34608407]
["bitfinex-derivatives","BTCF0:USTF0",1740400862607,0.2,95964.0,95963.0,0.37798407]
["bitfinex-derivatives","BTCF0:USTF0",1740400863896,0.0520845,95977.0,95963.0,0.37798407]
["bitfinex-derivatives","BTCF0:USTF0",1740400863897,0.03345571,95982.0,95963.0,0.16961627]
["bitfinex-derivatives","BTCF0:USTF0",1740400864101,0.0520829,95980.0,95979.0,0.2604139]
["bitfinex-derivatives","BTCF0:USTF0",1740400864307,0.2820829,95980.0,95979.0,0.3949339]
["bitfinex-derivatives","BTCF0:USTF0",1740400864908,0.4904137,95980.0,95979.0,0.3949339]
["bitfinex-derivatives","BTCF0:USTF0",1740400866728,0.4944137,95980.0,95979.0,0.3949339]
["bitfinex-derivatives","BTCF0:USTF0",1740400868720,0.4984137,95980.0,95979.0,0.3949339]
["bitfinex-derivatives","BTCF0:USTF0",1740400869126,0.4984137,95980.0,95979.0,0.3428508]
["bitfinex-derivatives","BTCF0:USTF0",1740400869423,0.2900829,95980.0,95977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740400869630,0.2083656,95964.0,95963.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740400869819,0.4083656,95964.0,95963.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740400870022,0.8327656,95964.0,95963.0,0.12467627]
["bitfinex-derivatives","BTCF0:USTF0",1740400870222,0.8644656,95964.0,95963.0,0.12467627]
["bitfinex-derivatives","BTCF0:USTF0",1740400871133,0.8644656,95964.0,95963.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740400871531,0.8644656,95964.0,95963.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1740400872123,0.8644656,95964.0,95963.0,0.00315627]
["bitfinex-derivatives","BTCF0:USTF0",1740400872836,0.8644656,95964.0,95963.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1740400873025,0.8644656,95964.0,95963.0,0.00315627]
["bitfinex-derivatives","BTCF0:USTF0",1740400874435,0.6561,95964.0,95957.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1740400874633,0.2083786,95958.0,95957.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1740400874936,0.4183786,95958.0,95957.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1740400876041,0.4183786,95958.0,95957.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1740400876738,0.4183786,95958.0,95957.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1740400876925,0.4183786,95958.0,95957.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1740400877128,0.4183786,95958.0,95957.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1740400878432,0.4183786,95958.0,95957.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740400878936,0.4183786,95958.0,95957.0,0.16922]
["bitfinex-derivatives","BTCF0:USTF0",1740400879731,0.4183786,95958.0,95957.0,0.3776008]
["bitfinex-derivatives","BTCF0:USTF0",1740400879936,0.3608,95964.0,95963.0,0.2083678]
["bitfinex-derivatives","BTCF0:USTF0",1740400880135,0.5808,95964.0,95963.0,0.2183678]
["bitfinex-derivatives","BTCF0:USTF0",1740400880332,0.7891656,95964.0,95963.0,0.2508678]
["bitfinex-derivatives","BTCF0:USTF0",1740400881534,0.7901656,95964.0,95963.0,0.2508678]
["bitfinex-derivatives","BTCF0:USTF0",1740400883337,0.5701656,95964.0,95963.0,0.2408678]
["bitfinex-derivatives","BTCF0:USTF0",1740400883535,0.7801656,95964.0,95963.0,0.2508678]
["bitfinex-derivatives","BTCF0:USTF0",1740400884143,0.8123656,95964.0,95963.0,0.2508678]
["bitfinex-derivatives","BTCF0:USTF0",1740400886046,0.7811656,95964.0,95963.0,0.2508678]
["bitfinex-derivatives","BTCF0:USTF0",1740400902565,0.212,95964.0,95963.0,0.2508678]
["bitfinex-derivatives","BTCF0:USTF0",1740400902756,0.4203656,95964.0,95963.0,0.2508678]
["bitfinex-derivatives","BTCF0:USTF0",1740400903171,0.4183656,95964.0,95963.0,0.2508678]
["bitfinex-derivatives","BTCF0:USTF0",1740400903362,0.4193656,95964.0,95963.0,0.2508678]
["bitfinex-derivatives","BTCF0:USTF0",1740400903764,0.4193656,95964.0,95963.0,0.2518678]
["bitfinex-derivatives","BTCF0:USTF0",1740400904065,0.4183656,95964.0,95963.0,0.2518678]
["bitfinex-derivatives","BTCF0:USTF0",1740400904373,0.4183656,95964.0,95963.0,0.2508678]
["bitfinex-derivatives","BTCF0:USTF0",1740400904374,0.21,95964.0,95963.0,0.2508678]
["bitfinex-derivatives","BTCF0:USTF0",1740400905768,0.13548405,95964.0,95963.0,0.2508678]
["bitfinex-derivatives","BTCF0:USTF0",1740400905972,0.64337658,95986.0,95977.0,0.2083374]
["bitfinex-derivatives","BTCF0:USTF0",1740400905973,0.0312,95985.0,95977.0,0.2083374]
["bitfinex-derivatives","BTCF0:USTF0",1740400906274,0.7891352,95978.0,95977.0,0.3428574]
["bitfinex-derivatives","BTCF0:USTF0",1740400906659,0.4283352,95978.0,95977.0,0.35627158]
["bitfinex-derivatives","BTCF0:USTF0",1740400907064,0.4353352,95978.0,95977.0,0.35627158]
["bitfinex-derivatives","BTCF0:USTF0",1740400908873,0.227,95978.0,95977.0,0.35627158]
["bitfinex-derivatives","BTCF0:USTF0",1740400909064,0.4353352,95978.0,95977.0,0.35627158]
["bitfinex-derivatives","BTCF0:USTF0",1740400914972,0.227,95978.0,95977.0,0.35627158]
["bitfinex-derivatives","BTCF0:USTF0",1740400915778,0.2828822,95996.0,95995.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1740400916069,0.4828822,95996.0,95995.0,0.3428183]
["bitfinex-derivatives","BTCF0:USTF0",1740400917176,0.4858822,95996.0,95995.0,0.3736183]
["bitfinex-derivatives","BTCF0:USTF0",1740400917369,0.2255,95996.0,95995.0,0.3736183]
["bitfinex-derivatives","BTCF0:USTF0",1740400917570,0.4387961,95996.0,95995.0,0.3736183]
["bitfinex-derivatives","BTCF0:USTF0",1740400918460,0.2305,95996.0,95995.0,0.3736183]
["bitfinex-derivatives","BTCF0:USTF0",1740400918670,0.4357961,95996.0,95995.0,0.3736183]
["bitfinex-derivatives","BTCF0:USTF0",1740400918869,0.4377961,95996.0,95995.0,0.3736183]
["bitfinex-derivatives","BTCF0:USTF0",1740400919065,0.4327961,95996.0,95995.0,0.3736183]
["bitfinex-derivatives","BTCF0:USTF0",1740400919466,0.4307961,95996.0,95995.0,0.3736183]
["bitfinex-derivatives","BTCF0:USTF0",1740400924767,0.7915961,95996.0,95973.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1740400924961,0.7915961,95996.0,95984.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740400924962,0.2083091,95990.0,95984.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740400925174,0.4063091,95990.0,95984.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740400925368,0.4695091,95990.0,95984.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740400925965,0.4685091,95990.0,95984.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740400926479,0.4685091,95990.0,95989.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1740400926669,0.4685091,95990.0,95989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740400927185,0.4695091,95990.0,95989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740400927675,0.4705091,95990.0,95989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740400928268,0.2682,95990.0,95984.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740400928477,0.56912,95985.0,95984.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740400928775,0.76912,95985.0,95984.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740400929471,0.0520833,95979.0,95973.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1740400929679,0.2083439,95974.0,95973.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1740400929975,0.4483439,95974.0,95973.0,0.12604287]
["bitfinex-derivatives","BTCF0:USTF0",1740400930276,0.4483439,95974.0,95973.0,0.01156287]
["bitfinex-derivatives","BTCF0:USTF0",1740400930467,0.4483439,95974.0,95973.0,0.14881166]
["bitfinex-derivatives","BTCF0:USTF0",1740400930668,0.4483439,95974.0,95973.0,0.13604287]
["bitfinex-derivatives","BTCF0:USTF0",1740400931478,0.4483439,95974.0,95973.0,0.14848533]
["bitfinex-derivatives","BTCF0:USTF0",1740400934983,0.4483439,95974.0,95973.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1740400935476,0.24,95974.0,95968.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740400935777,0.2083547,95969.0,95968.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740400935980,0.4483547,95969.0,95968.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740400936184,0.2083916,95952.0,95951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740400936378,0.4283916,95952.0,95951.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1740400936571,0.22,95952.0,95946.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740400936883,0.2084025,95947.0,95946.0,0.2392035]
["bitfinex-derivatives","BTCF0:USTF0",1740400937078,0.4264025,95947.0,95946.0,0.26175985]
["bitfinex-derivatives","BTCF0:USTF0",1740400937384,0.4264025,95947.0,95946.0,0.38623985]
["bitfinex-derivatives","BTCF0:USTF0",1740400937691,0.4264025,95947.0,95946.0,0.39323985]
["bitfinex-derivatives","BTCF0:USTF0",1740400938283,0.4244025,95947.0,95946.0,0.39323985]
["bitfinex-derivatives","BTCF0:USTF0",1740400938879,0.4244025,95947.0,95946.0,0.40023985]
["bitfinex-derivatives","BTCF0:USTF0",1740400939280,0.4254025,95947.0,95946.0,0.40023985]
["bitfinex-derivatives","BTCF0:USTF0",1740400941377,0.221,95947.0,95946.0,0.27575985]
["bitfinex-derivatives","BTCF0:USTF0",1740400941590,0.221,95947.0,95946.0,0.40023985]
["bitfinex-derivatives","BTCF0:USTF0",1740400941895,0.00015627,95956.0,95955.0,0.2083851]
["bitfinex-derivatives","BTCF0:USTF0",1740400942183,0.22015627,95956.0,95955.0,0.7679651]
["bitfinex-derivatives","BTCF0:USTF0",1740400942983,0.42853927,95956.0,95955.0,0.7749651]
["bitfinex-derivatives","BTCF0:USTF0",1740400943284,0.42953927,95956.0,95955.0,0.7749651]
["bitfinex-derivatives","BTCF0:USTF0",1740400943495,0.42953927,95956.0,95955.0,0.7799651]
["bitfinex-derivatives","BTCF0:USTF0",1740400945191,0.22115627,95956.0,95955.0,0.7799651]
["bitfinex-derivatives","BTCF0:USTF0",1740400945382,0.00115627,95956.0,95955.0,0.7799651]
["bitfinex-derivatives","BTCF0:USTF0",1740400947393,0.20953927,95956.0,95955.0,0.7799651]
["bitfinex-derivatives","BTCF0:USTF0",1740400948394,0.00115627,95956.0,95955.0,0.7799651]
["bitfinex-derivatives","BTCF0:USTF0",1740400955299,0.20953927,95956.0,95955.0,0.7799651]
["bitfinex-derivatives","BTCF0:USTF0",1740400957590,0.00115627,95956.0,95955.0,0.7799651]
["bitfinex-derivatives","BTCF0:USTF0",1740400959899,0.23115627,95956.0,95955.0,0.7799651]
["bitfinex-derivatives","BTCF0:USTF0",1740400960103,0.00115627,95956.0,95955.0,0.7799651]
["bitfinex-derivatives","BTCF0:USTF0",1740400963597,0.2711589,95968.0,95967.0,0.2083591]
["bitfinex-derivatives","BTCF0:USTF0",1740400963803,0.4811589,95968.0,95967.0,0.3428391]
["bitfinex-derivatives","BTCF0:USTF0",1740400964510,0.4811569,95968.0,95967.0,0.3428391]
["bitfinex-derivatives","BTCF0:USTF0",1740400964899,0.4811569,95968.0,95967.0,0.3448391]
["bitfinex-derivatives","BTCF0:USTF0",1740400965100,0.2728,95968.0,95967.0,0.3468391]
["bitfinex-derivatives","BTCF0:USTF0",1740400965808,0.4811569,95968.0,95967.0,0.3468391]
["bitfinex-derivatives","BTCF0:USTF0",1740400966399,0.2728,95968.0,95967.0,0.3468391]
["bitfinex-derivatives","BTCF0:USTF0",1740400966599,0.4811569,95968.0,95967.0,0.3468391]
["bitfinex-derivatives","BTCF0:USTF0",1740400969100,0.2728,95968.0,95967.0,0.3468391]
["bitfinex-derivatives","BTCF0:USTF0",1740400969408,0.4811569,95968.0,95967.0,0.3468391]
["bitfinex-derivatives","BTCF0:USTF0",1740400970108,0.21,95968.0,95967.0,0.3797391]
["bitfinex-derivatives","BTCF0:USTF0",1740400970905,0.21,95968.0,95967.0,0.3468391]
["bitfinex-derivatives","BTCF0:USTF0",1740400974315,0.0615,95974.0,95967.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1740400974515,0.0915,95974.0,95973.0,0.218346]
["bitfinex-derivatives","BTCF0:USTF0",1740400980516,0.2998439,95974.0,95973.0,0.218346]
["bitfinex-derivatives","BTCF0:USTF0",1740400980716,0.0915,95974.0,95973.0,0.218346]
["bitfinex-derivatives","BTCF0:USTF0",1740400982923,0.03,95974.0,95973.0,0.218346]
["bitfinex-derivatives","BTCF0:USTF0",1740400983113,0.03,95974.0,95973.0,0.249846]
["bitfinex-derivatives","BTCF0:USTF0",1740400984221,0.03,95974.0,95973.0,0.255846]
["bitfinex-derivatives","BTCF0:USTF0",1740400984815,0.03,95974.0,95973.0,0.254846]
["bitfinex-derivatives","BTCF0:USTF0",1740400985124,0.03,95974.0,95973.0,0.251846]
["bitfinex-derivatives","BTCF0:USTF0",1740400986615,0.03,95974.0,95973.0,0.252846]
["bitfinex-derivatives","BTCF0:USTF0",1740400986821,0.03,95974.0,95973.0,0.253846]
["bitfinex-derivatives","BTCF0:USTF0",1740400987615,0.03,95974.0,95973.0,0.252846]
["bitfinex-derivatives","BTCF0:USTF0",1740400987820,0.03,95974.0,95973.0,0.251846]
["bitfinex-derivatives","BTCF0:USTF0",1740400988223,0.2383439,95974.0,95973.0,0.250846]
["bitfinex-derivatives","BTCF0:USTF0",1740400988519,0.2383439,95974.0,95973.0,0.253846]
["bitfinex-derivatives","BTCF0:USTF0",1740400988725,0.03,95974.0,95973.0,0.253846]
["bitfinex-derivatives","BTCF0:USTF0",1740400989027,0.2383439,95974.0,95973.0,0.253846]
["bitfinex-derivatives","BTCF0:USTF0",1740400990129,0.03,95974.0,95973.0,0.250846]
["bitfinex-derivatives","BTCF0:USTF0",1740400990323,0.03,95974.0,95973.0,0.252846]
["bitfinex-derivatives","BTCF0:USTF0",1740400990724,0.2383439,95974.0,95973.0,0.252846]
["bitfinex-derivatives","BTCF0:USTF0",1740400991330,0.2383439,95974.0,95973.0,0.377326]
["bitfinex-derivatives","BTCF0:USTF0",1740400992228,0.2383439,95974.0,95973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740400992531,0.2383439,95974.0,95973.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1740400992730,0.2383439,95974.0,95973.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1740400992925,0.2383439,95974.0,95973.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1740400993133,0.2383439,95974.0,95973.0,0.346826]
["bitfinex-derivatives","BTCF0:USTF0",1740400993526,0.2383439,95974.0,95973.0,0.345826]
["bitfinex-derivatives","BTCF0:USTF0",1740400993724,0.2383439,95974.0,95973.0,0.343826]
["bitfinex-derivatives","BTCF0:USTF0",1740400993925,0.2383439,95974.0,95973.0,0.342826]
["bitfinex-derivatives","BTCF0:USTF0",1740400995825,0.2383439,95974.0,95973.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1740400996429,0.2604429,95970.0,95969.0,0.2083535]
["bitfinex-derivatives","BTCF0:USTF0",1740400996731,0.4904429,95970.0,95969.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740400996937,0.4904429,95970.0,95969.0,0.3328347]
["bitfinex-derivatives","BTCF0:USTF0",1740400997435,0.4904429,95970.0,95969.0,0.3428347]
["bitfinex-derivatives","BTCF0:USTF0",1740400997744,0.4904429,95970.0,95969.0,0.3458347]
["bitfinex-derivatives","BTCF0:USTF0",1740401003840,0.4904429,95970.0,95969.0,0.2213547]
["bitfinex-derivatives","BTCF0:USTF0",1740401004041,0.4904429,95970.0,95969.0,0.3457947]
["bitfinex-derivatives","BTCF0:USTF0",1740401004933,0.4904429,95970.0,95969.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1740401005245,0.4904429,95970.0,95969.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1740401006735,0.4904429,95970.0,95969.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1740401007534,0.4904429,95970.0,95969.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740401008039,0.8512429,95970.0,95969.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740401011935,0.8512429,95970.0,95969.0,0.3447947]
["bitfinex-derivatives","BTCF0:USTF0",1740401012138,0.8512429,95970.0,95969.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740401013434,0.8512429,95970.0,95969.0,0.3447947]
["bitfinex-derivatives","BTCF0:USTF0",1740401013746,0.8512429,95970.0,95969.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740401015243,0.8512429,95970.0,95969.0,0.3447947]
["bitfinex-derivatives","BTCF0:USTF0",1740401015439,0.8512429,95970.0,95969.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740401015737,0.8512429,95970.0,95969.0,0.3447947]
["bitfinex-derivatives","BTCF0:USTF0",1740401015944,0.8512429,95970.0,95969.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740401016243,0.8512429,95970.0,95969.0,0.3447947]
["bitfinex-derivatives","BTCF0:USTF0",1740401017938,0.8512429,95970.0,95969.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740401018542,0.8512429,95970.0,95969.0,0.3447947]
["bitfinex-derivatives","BTCF0:USTF0",1740401018846,0.8512429,95970.0,95969.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740401021342,0.8512429,95970.0,95969.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1740401021947,0.8512429,95970.0,95969.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740401023545,0.6528882,95970.0,95955.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1740401023753,0.5691764,95959.0,95955.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1740401023947,0.7891764,95959.0,95955.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1740401024147,0.8532764,95959.0,95955.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1740401024846,0.8532764,95959.0,95958.0,0.00415627]
["bitfinex-derivatives","BTCF0:USTF0",1740401025145,0.8532764,95959.0,95958.0,0.00915627]
["bitfinex-derivatives","BTCF0:USTF0",1740401025652,0.8532764,95959.0,95958.0,0.00415627]
["bitfinex-derivatives","BTCF0:USTF0",1740401025844,0.8552764,95959.0,95958.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740401026149,0.8572764,95959.0,95958.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740401027554,0.8572764,95959.0,95958.0,0.01251157]
["bitfinex-derivatives","BTCF0:USTF0",1740401029355,0.8572764,95959.0,95958.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740401029557,0.91764479,95959.0,95958.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1740401031044,0.2084112,95943.0,95933.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1740401031244,0.2084242,95937.0,95936.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740401031440,0.4484242,95937.0,95936.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1740401031845,0.4484242,95937.0,95936.0,0.19814882]
["bitfinex-derivatives","BTCF0:USTF0",1740401032046,0.4584242,95937.0,95936.0,0.07370882]
["bitfinex-derivatives","BTCF0:USTF0",1740401032249,0.8152242,95937.0,95936.0,0.07370882]
["bitfinex-derivatives","BTCF0:USTF0",1740401032449,0.8152242,95937.0,95936.0,0.07870882]
["bitfinex-derivatives","BTCF0:USTF0",1740401033948,0.8162242,95937.0,95936.0,0.08470882]
["bitfinex-derivatives","BTCF0:USTF0",1740401034650,0.8152242,95937.0,95936.0,0.07570882]
["bitfinex-derivatives","BTCF0:USTF0",1740401038652,0.8152242,95937.0,95936.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740401039559,0.8152242,95937.0,95936.0,0.04493913]
["bitfinex-derivatives","BTCF0:USTF0",1740401040260,0.4554242,95937.0,95936.0,0.04393913]
["bitfinex-derivatives","BTCF0:USTF0",1740401041350,0.4554242,95937.0,95936.0,0.04293913]
["bitfinex-derivatives","BTCF0:USTF0",1740401046064,0.4554242,95937.0,95936.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740401046250,0.4554242,95937.0,95936.0,0.04268114]
["bitfinex-derivatives","BTCF0:USTF0",1740401046753,0.4554242,95937.0,95936.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740401049051,0.8162242,95937.0,95936.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740401049555,0.8162242,95937.0,95936.0,0.04277347]
["bitfinex-derivatives","BTCF0:USTF0",1740401050458,0.8162242,95937.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740401050459,0.6118,95937.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740401050659,0.5792416,95929.0,95928.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740401050852,0.7892416,95929.0,95928.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740401051160,0.8509416,95929.0,95928.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740401052667,0.8509416,95929.0,95928.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740401052865,0.8509416,95929.0,95928.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740401062973,0.4901416,95929.0,95928.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740401070269,0.2817,95929.0,95908.0,0.91056393]
["bitfinex-derivatives","BTCF0:USTF0",1740401070476,0.2817,95929.0,95912.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740401070477,0.5692699,95916.0,95912.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740401070675,0.5692699,95916.0,95914.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401070874,0.6319699,95916.0,95914.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401071170,0.8519699,95916.0,95915.0,0.19845697]
["bitfinex-derivatives","BTCF0:USTF0",1740401071377,0.8519699,95916.0,95915.0,0.20345697]
["bitfinex-derivatives","BTCF0:USTF0",1740401071578,0.8519699,95916.0,95915.0,0.21345697]
["bitfinex-derivatives","BTCF0:USTF0",1740401071979,0.8519699,95916.0,95915.0,0.20186802]
["bitfinex-derivatives","BTCF0:USTF0",1740401072170,0.8639699,95916.0,95915.0,0.18686802]
["bitfinex-derivatives","BTCF0:USTF0",1740401072377,0.87690888,95916.0,95915.0,0.18686802]
["bitfinex-derivatives","BTCF0:USTF0",1740401073375,0.66843898,95916.0,95908.0,0.90996393]
["bitfinex-derivatives","BTCF0:USTF0",1740401073575,0.2184807,95911.0,95908.0,0.00156393]
["bitfinex-derivatives","BTCF0:USTF0",1740401073776,0.2084851,95909.0,95908.0,0.00156393]
["bitfinex-derivatives","BTCF0:USTF0",1740401073978,0.4584851,95909.0,95908.0,0.00156393]
["bitfinex-derivatives","BTCF0:USTF0",1740401075287,0.4584851,95909.0,95908.0,0.00256393]
["bitfinex-derivatives","BTCF0:USTF0",1740401075676,0.4584851,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740401076087,0.4584851,95909.0,95908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740401079377,0.25,95909.0,95900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740401079581,0.3708,95907.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740401079787,0.5693133,95896.0,95890.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1740401079986,0.7793133,95896.0,95890.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1740401080181,0.8425133,95896.0,95893.0,0.01160913]
["bitfinex-derivatives","BTCF0:USTF0",1740401080987,0.8425133,95896.0,95891.0,0.37428172]
["bitfinex-derivatives","BTCF0:USTF0",1740401081289,0.8525133,95896.0,95895.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740401082486,0.8525133,95896.0,95895.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740401084580,0.8525133,95896.0,95895.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740401084788,0.8525133,95896.0,95895.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740401087287,0.7893133,95896.0,95895.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740401087690,0.7793133,95896.0,95895.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740401088583,0.7793133,95896.0,95895.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740401091387,0.7793133,95896.0,95895.0,0.2527155]
["bitfinex-derivatives","BTCF0:USTF0",1740401091688,0.7793133,95896.0,95895.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740401091896,0.7793133,95896.0,95895.0,0.2527155]
["bitfinex-derivatives","BTCF0:USTF0",1740401092095,0.7793133,95896.0,95895.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740401092392,0.7793133,95896.0,95895.0,0.2527155]
["bitfinex-derivatives","BTCF0:USTF0",1740401092995,0.4185133,95896.0,95895.0,0.6135155]
["bitfinex-derivatives","BTCF0:USTF0",1740401093894,0.21,95896.0,95895.0,0.6135155]
["bitfinex-derivatives","BTCF0:USTF0",1740401094094,0.4185133,95896.0,95895.0,0.6135155]
["bitfinex-derivatives","BTCF0:USTF0",1740401094987,0.21,95896.0,95895.0,0.6135155]
["bitfinex-derivatives","BTCF0:USTF0",1740401095306,0.4185133,95896.0,95895.0,0.6135155]
["bitfinex-derivatives","BTCF0:USTF0",1740401095497,0.21,95896.0,95895.0,0.6135155]
["bitfinex-derivatives","BTCF0:USTF0",1740401095689,0.4185133,95896.0,95895.0,0.6135155]
["bitfinex-derivatives","BTCF0:USTF0",1740401095992,0.21,95896.0,95895.0,0.6135155]
["bitfinex-derivatives","BTCF0:USTF0",1740401096897,0.00015635,95905.0,95895.0,0.6135155]
["bitfinex-derivatives","BTCF0:USTF0",1740401096898,0.00015635,95905.0,95904.0,0.2084959]
["bitfinex-derivatives","BTCF0:USTF0",1740401097092,0.05015635,95905.0,95904.0,0.3430159]
["bitfinex-derivatives","BTCF0:USTF0",1740401097395,0.05015635,95905.0,95904.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1740401097691,0.25865015,95905.0,95904.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1740401097884,0.05015635,95905.0,95904.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1740401098296,0.26065015,95905.0,95904.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1740401098897,0.05515635,95905.0,95904.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1740401099895,0.26365015,95905.0,95904.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1740401100291,0.05515635,95905.0,95904.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1740401100888,0.26365015,95905.0,95904.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1740401101499,0.05515635,95905.0,95904.0,0.3760159]
["bitfinex-derivatives","BTCF0:USTF0",1740401101897,0.21822587,95926.0,95915.0,0.208472]
["bitfinex-derivatives","BTCF0:USTF0",1740401102093,0.21156448,95916.0,95915.0,0.703792]
["bitfinex-derivatives","BTCF0:USTF0",1740401102393,0.21156448,95916.0,95915.0,0.798292]
["bitfinex-derivatives","BTCF0:USTF0",1740401102811,0.42003438,95916.0,95915.0,0.798292]
["bitfinex-derivatives","BTCF0:USTF0",1740401102992,0.21356448,95916.0,95915.0,0.798292]
["bitfinex-derivatives","BTCF0:USTF0",1740401103191,0.06386448,95916.0,95915.0,0.798292]
["bitfinex-derivatives","BTCF0:USTF0",1740401103394,0.06586448,95916.0,95915.0,0.798292]
["bitfinex-derivatives","BTCF0:USTF0",1740401103691,0.002,95916.0,95915.0,0.798292]
["bitfinex-derivatives","BTCF0:USTF0",1740401103890,0.004,95916.0,95915.0,0.798292]
["bitfinex-derivatives","BTCF0:USTF0",1740401104291,0.20861065,95925.0,95924.0,0.2084525]
["bitfinex-derivatives","BTCF0:USTF0",1740401104501,0.23861065,95925.0,95924.0,0.3429725]
["bitfinex-derivatives","BTCF0:USTF0",1740401105102,0.23861065,95925.0,95924.0,0.7037725]
["bitfinex-derivatives","BTCF0:USTF0",1740401105701,0.24261065,95925.0,95924.0,0.7037725]
["bitfinex-derivatives","BTCF0:USTF0",1740401105906,0.03415635,95925.0,95924.0,0.7037725]
["bitfinex-derivatives","BTCF0:USTF0",1740401106101,0.03415635,95925.0,95924.0,0.71570684]
["bitfinex-derivatives","BTCF0:USTF0",1740401106300,0.03815635,95925.0,95924.0,0.71570684]
["bitfinex-derivatives","BTCF0:USTF0",1740401107009,0.24660665,95925.0,95924.0,0.71570684]
["bitfinex-derivatives","BTCF0:USTF0",1740401107197,0.03815635,95925.0,95924.0,0.71570684]
["bitfinex-derivatives","BTCF0:USTF0",1740401107897,0.00815635,95925.0,95924.0,0.71570684]
["bitfinex-derivatives","BTCF0:USTF0",1740401110405,0.21660665,95925.0,95924.0,0.71570684]
["bitfinex-derivatives","BTCF0:USTF0",1740401110710,0.00815635,95925.0,95924.0,0.71570684]
["bitfinex-derivatives","BTCF0:USTF0",1740401110898,0.21660665,95925.0,95924.0,0.23038684]
["bitfinex-derivatives","BTCF0:USTF0",1740401111104,0.41660665,95925.0,95924.0,0.35490684]
["bitfinex-derivatives","BTCF0:USTF0",1740401111404,0.45660665,95925.0,95924.0,0.35490684]
["bitfinex-derivatives","BTCF0:USTF0",1740401111605,0.48980665,95925.0,95924.0,0.35490684]
["bitfinex-derivatives","BTCF0:USTF0",1740401114005,0.28135635,95925.0,95924.0,0.35490684]
["bitfinex-derivatives","BTCF0:USTF0",1740401115503,0.04135635,95925.0,95924.0,0.35490684]
["bitfinex-derivatives","BTCF0:USTF0",1740401115901,0.46980665,95925.0,95924.0,0.35490684]
["bitfinex-derivatives","BTCF0:USTF0",1740401119105,0.26135635,95925.0,95924.0,0.35490684]
["bitfinex-derivatives","BTCF0:USTF0",1740401121404,0.04135635,95925.0,95924.0,0.35490684]
["bitfinex-derivatives","BTCF0:USTF0",1740401122113,0.03335635,95925.0,95924.0,0.35490684]
["bitfinex-derivatives","BTCF0:USTF0",1740401122307,0.03335635,95925.0,95924.0,0.35890684]
["bitfinex-derivatives","BTCF0:USTF0",1740401122810,0.03335635,95925.0,95924.0,0.35990684]
["bitfinex-derivatives","BTCF0:USTF0",1740401123012,0.03335635,95925.0,95924.0,0.36190684]
["bitfinex-derivatives","BTCF0:USTF0",1740401123309,0.03335635,95925.0,95924.0,0.35890684]
["bitfinex-derivatives","BTCF0:USTF0",1740401123504,0.03335635,95925.0,95924.0,0.36190684]
["bitfinex-derivatives","BTCF0:USTF0",1740401124604,0.0306,95927.0,95924.0,0.15145434]
["bitfinex-derivatives","BTCF0:USTF0",1740401124815,0.0306,95927.0,95926.0,0.2184481]
["bitfinex-derivatives","BTCF0:USTF0",1740401125204,0.0306,95927.0,95926.0,0.2509481]
["bitfinex-derivatives","BTCF0:USTF0",1740401126209,0.0306,95927.0,95926.0,0.2539481]
["bitfinex-derivatives","BTCF0:USTF0",1740401126408,0.2706,95927.0,95926.0,0.2539481]
["bitfinex-derivatives","BTCF0:USTF0",1740401127913,0.2706,95927.0,95926.0,0.2559481]
["bitfinex-derivatives","BTCF0:USTF0",1740401128417,0.2706,95927.0,95926.0,0.6167481]
["bitfinex-derivatives","BTCF0:USTF0",1740401128615,0.2706,95927.0,95926.0,0.6147481]
["bitfinex-derivatives","BTCF0:USTF0",1740401128911,0.2706,95927.0,95926.0,0.6167481]
["bitfinex-derivatives","BTCF0:USTF0",1740401129116,0.2706,95927.0,95926.0,0.6157481]
["bitfinex-derivatives","BTCF0:USTF0",1740401129310,0.0306,95927.0,95926.0,0.6157481]
["bitfinex-derivatives","BTCF0:USTF0",1740401131412,0.0306,95927.0,95926.0,0.6137481]
["bitfinex-derivatives","BTCF0:USTF0",1740401131720,0.0306,95927.0,95926.0,0.6157481]
["bitfinex-derivatives","BTCF0:USTF0",1740401132013,0.0306,95927.0,95926.0,0.6137481]
["bitfinex-derivatives","BTCF0:USTF0",1740401132212,0.0306,95927.0,95926.0,0.6157481]
["bitfinex-derivatives","BTCF0:USTF0",1740401134508,0.0306,95927.0,95926.0,0.5832481]
["bitfinex-derivatives","BTCF0:USTF0",1740401135521,0.0306,95927.0,95926.0,0.7077281]
["bitfinex-derivatives","BTCF0:USTF0",1740401139619,0.0306,95927.0,95926.0,0.7057281]
["bitfinex-derivatives","BTCF0:USTF0",1740401139810,0.0306,95927.0,95926.0,0.7047281]
["bitfinex-derivatives","BTCF0:USTF0",1740401140009,0.0306,95927.0,95926.0,0.7057281]
["bitfinex-derivatives","BTCF0:USTF0",1740401141123,0.0306,95927.0,95926.0,0.7380281]
["bitfinex-derivatives","BTCF0:USTF0",1740401141520,0.0306,95927.0,95926.0,0.7370281]
["bitfinex-derivatives","BTCF0:USTF0",1740401141727,0.033,95930.0,95929.0,0.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1740401141912,0.033,95930.0,95929.0,0.2184625]
["bitfinex-derivatives","BTCF0:USTF0",1740401143018,0.033,95930.0,95929.0,0.2194625]
["bitfinex-derivatives","BTCF0:USTF0",1740401143217,0.033,95930.0,95929.0,1.1278625]
["bitfinex-derivatives","BTCF0:USTF0",1740401144127,0.033,95930.0,95929.0,1.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1740401144826,0.033,95930.0,95929.0,1.6131025]
["bitfinex-derivatives","BTCF0:USTF0",1740401145832,0.01727038,95930.0,95929.0,1.6141025]
["bitfinex-derivatives","BTCF0:USTF0",1740401147229,0.21727038,95930.0,95929.0,1.4796625]
["bitfinex-derivatives","BTCF0:USTF0",1740401147528,0.21727038,95930.0,95929.0,1.6141025]
["bitfinex-derivatives","BTCF0:USTF0",1740401147732,0.42573068,95930.0,95929.0,1.6141025]
["bitfinex-derivatives","BTCF0:USTF0",1740401147943,0.21727038,95930.0,95929.0,1.6141025]
["bitfinex-derivatives","BTCF0:USTF0",1740401148133,0.21727038,95930.0,95929.0,1.6041025]
["bitfinex-derivatives","BTCF0:USTF0",1740401148333,0.21827038,95930.0,95929.0,1.6131025]
["bitfinex-derivatives","BTCF0:USTF0",1740401148553,0.42773068,95930.0,95929.0,1.6121025]
["bitfinex-derivatives","BTCF0:USTF0",1740401148842,0.42773068,95930.0,95929.0,1.1268625]
["bitfinex-derivatives","BTCF0:USTF0",1740401149041,0.42773068,95930.0,95929.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1740401149248,0.78853068,95930.0,95929.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1740401149439,0.78853068,95930.0,95929.0,1.03284]
["bitfinex-derivatives","BTCF0:USTF0",1740401150152,0.78853068,95930.0,95929.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1740401152043,0.78853068,95930.0,95929.0,1.2513025]
["bitfinex-derivatives","BTCF0:USTF0",1740401152244,0.78853068,95930.0,95929.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1740401155049,0.78853068,95930.0,95929.0,1.2513025]
["bitfinex-derivatives","BTCF0:USTF0",1740401155250,0.78853068,95930.0,95929.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1740401156957,0.78853068,95930.0,95929.0,1.2513025]
["bitfinex-derivatives","BTCF0:USTF0",1740401157141,0.78853068,95930.0,95929.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1740401157336,0.78853068,95930.0,95929.0,1.03284]
["bitfinex-derivatives","BTCF0:USTF0",1740401157545,0.78853068,95930.0,95929.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1740401159043,0.78853068,95930.0,95929.0,1.2513025]
["bitfinex-derivatives","BTCF0:USTF0",1740401160054,0.78853068,95930.0,95929.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1740401160256,0.78853068,95930.0,95929.0,1.2513025]
["bitfinex-derivatives","BTCF0:USTF0",1740401160942,0.78853068,95930.0,95929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740401161139,0.84064578,95930.0,95929.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1740401161551,0.84064578,95930.0,95929.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1740401162039,0.84064578,95930.0,95929.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1740401163149,0.84064578,95930.0,95929.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1740401163356,0.84064578,95930.0,95929.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1740401164151,0.2084711,95925.0,95924.0,0.01193434]
["bitfinex-derivatives","BTCF0:USTF0",1740401164454,0.4284711,95925.0,95924.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1740401165450,0.4284711,95925.0,95924.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1740401165650,0.4284711,95925.0,95924.0,0.14579746]
["bitfinex-derivatives","BTCF0:USTF0",1740401165849,0.4284711,95925.0,95924.0,0.14679746]
["bitfinex-derivatives","BTCF0:USTF0",1740401166350,0.4284711,95925.0,95924.0,0.14779746]
["bitfinex-derivatives","BTCF0:USTF0",1740401167252,0.4284711,95925.0,95924.0,0.35627076]
["bitfinex-derivatives","BTCF0:USTF0",1740401167941,0.22,95925.0,95924.0,0.35627076]
["bitfinex-derivatives","BTCF0:USTF0",1740401168757,0.4284711,95925.0,95924.0,0.35627076]
["bitfinex-derivatives","BTCF0:USTF0",1740401169259,0.22,95925.0,95924.0,0.35627076]
["bitfinex-derivatives","BTCF0:USTF0",1740401169453,0.4284711,95925.0,95924.0,0.35627076]
["bitfinex-derivatives","BTCF0:USTF0",1740401169857,0.22,95925.0,95924.0,0.35627076]
["bitfinex-derivatives","BTCF0:USTF0",1740401170158,0.4284711,95925.0,95924.0,0.35627076]
["bitfinex-derivatives","BTCF0:USTF0",1740401171356,0.4284711,95925.0,95924.0,0.14779746]
["bitfinex-derivatives","BTCF0:USTF0",1740401171562,0.4284711,95925.0,95924.0,0.35627076]
["bitfinex-derivatives","BTCF0:USTF0",1740401174048,0.4284711,95925.0,95924.0,0.23183076]
["bitfinex-derivatives","BTCF0:USTF0",1740401174255,0.4284711,95925.0,95924.0,0.35627076]
["bitfinex-derivatives","BTCF0:USTF0",1740401174455,0.22,95925.0,95924.0,0.35627076]
["bitfinex-derivatives","BTCF0:USTF0",1740401174856,0.22,95925.0,95924.0,0.38927076]
["bitfinex-derivatives","BTCF0:USTF0",1740401177859,0.4284711,95925.0,95924.0,0.38927076]
["bitfinex-derivatives","BTCF0:USTF0",1740401178867,0.22,95925.0,95924.0,0.38927076]
["bitfinex-derivatives","BTCF0:USTF0",1740401179659,0.4284711,95925.0,95924.0,0.38927076]
["bitfinex-derivatives","BTCF0:USTF0",1740401180062,0.22,95925.0,95924.0,0.38927076]
["bitfinex-derivatives","BTCF0:USTF0",1740401181071,0.4284711,95925.0,95924.0,0.38927076]
["bitfinex-derivatives","BTCF0:USTF0",1740401181258,0.22,95925.0,95924.0,0.38927076]
["bitfinex-derivatives","BTCF0:USTF0",1740401181669,0.4284711,95925.0,95924.0,0.38927076]
["bitfinex-derivatives","BTCF0:USTF0",1740401181864,0.22,95925.0,95924.0,0.38927076]
["bitfinex-derivatives","BTCF0:USTF0",1740401182572,0.4284711,95925.0,95924.0,0.35627076]
["bitfinex-derivatives","BTCF0:USTF0",1740401199390,0.4284711,95925.0,95924.0,0.34627076]
["bitfinex-derivatives","BTCF0:USTF0",1740401199683,0.4284711,95925.0,95924.0,0.35627076]
["bitfinex-derivatives","BTCF0:USTF0",1740401204092,0.4284711,95925.0,95924.0,0.13779746]
["bitfinex-derivatives","BTCF0:USTF0",1740401204585,0.4284711,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740401204791,0.2084929,95915.0,95914.0,1.03292]
["bitfinex-derivatives","BTCF0:USTF0",1740401205089,0.8092929,95915.0,95914.0,1.03292]
["bitfinex-derivatives","BTCF0:USTF0",1740401205992,0.8132929,95915.0,95914.0,1.03292]
["bitfinex-derivatives","BTCF0:USTF0",1740401206378,0.8132929,95915.0,95914.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740401206883,0.8172929,95915.0,95914.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740401207983,0.8488929,95915.0,95914.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740401208697,0.8601413,95915.0,95914.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740401208993,0.92670891,95915.0,95914.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740401209695,0.71821601,95915.0,95907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740401209896,0.2085081,95908.0,95907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740401210091,0.2,95908.0,95905.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1740401210297,0.2711103,95907.0,95905.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1740401210496,0.5111103,95907.0,95905.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1740401210991,0.4804103,95907.0,95906.0,0.21866885]
["bitfinex-derivatives","BTCF0:USTF0",1740401211299,0.4485103,95907.0,95906.0,0.26005042]
["bitfinex-derivatives","BTCF0:USTF0",1740401211790,0.4495103,95907.0,95906.0,0.26005042]
["bitfinex-derivatives","BTCF0:USTF0",1740401212690,0.4505103,95907.0,95906.0,0.26005042]
["bitfinex-derivatives","BTCF0:USTF0",1740401214495,0.4495103,95907.0,95906.0,0.26005042]
["bitfinex-derivatives","BTCF0:USTF0",1740401214699,0.4505103,95907.0,95906.0,0.26005042]
["bitfinex-derivatives","BTCF0:USTF0",1740401224905,0.4820103,95907.0,95906.0,0.26005042]
["bitfinex-derivatives","BTCF0:USTF0",1740401229205,0.4820103,95907.0,95906.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1740401230206,0.49339616,95907.0,95906.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1740401231405,0.4820103,95907.0,95906.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1740401232701,0.49335408,95907.0,95906.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1740401234307,0.2085429,95892.0,95886.0,0.90856]
["bitfinex-derivatives","BTCF0:USTF0",1740401234503,0.7893429,95892.0,95891.0,0.12600423]
["bitfinex-derivatives","BTCF0:USTF0",1740401235814,0.7893429,95892.0,95891.0,0.14734008]
["bitfinex-derivatives","BTCF0:USTF0",1740401236015,0.7893429,95892.0,95891.0,0.14134008]
["bitfinex-derivatives","BTCF0:USTF0",1740401236207,0.7893429,95892.0,95891.0,0.15134008]
["bitfinex-derivatives","BTCF0:USTF0",1740401236515,0.7893429,95892.0,95891.0,0.15434008]
["bitfinex-derivatives","BTCF0:USTF0",1740401236714,0.7893429,95892.0,95891.0,0.14434008]
["bitfinex-derivatives","BTCF0:USTF0",1740401236912,0.7893429,95892.0,95891.0,0.15434008]
["bitfinex-derivatives","BTCF0:USTF0",1740401237314,0.7893429,95892.0,95891.0,0.14434008]
["bitfinex-derivatives","BTCF0:USTF0",1740401237616,0.7893429,95892.0,95891.0,0.15434008]
["bitfinex-derivatives","BTCF0:USTF0",1740401238714,0.7893429,95892.0,95891.0,0.14434008]
["bitfinex-derivatives","BTCF0:USTF0",1740401239108,0.7893429,95892.0,95891.0,0.15434008]
["bitfinex-derivatives","BTCF0:USTF0",1740401239312,0.7893429,95892.0,95891.0,0.15277585]
["bitfinex-derivatives","BTCF0:USTF0",1740401240112,0.7893429,95892.0,95891.0,0.14277585]
["bitfinex-derivatives","BTCF0:USTF0",1740401240514,0.7893429,95892.0,95891.0,0.15277585]
["bitfinex-derivatives","BTCF0:USTF0",1740401240714,0.7893429,95892.0,95891.0,0.14277585]
["bitfinex-derivatives","BTCF0:USTF0",1740401240910,0.7893429,95892.0,95891.0,0.02833585]
["bitfinex-derivatives","BTCF0:USTF0",1740401241120,0.7893429,95892.0,95891.0,0.15281585]
["bitfinex-derivatives","BTCF0:USTF0",1740401241520,0.7893429,95892.0,95891.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1740401242820,0.7903429,95892.0,95891.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1740401243414,0.7913429,95892.0,95891.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401243619,0.7913429,95892.0,95890.0,0.01120275]
["bitfinex-derivatives","BTCF0:USTF0",1740401243620,0.2085451,95891.0,95890.0,0.01120275]
["bitfinex-derivatives","BTCF0:USTF0",1740401243817,0.4285451,95891.0,95890.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401244214,0.4285451,95891.0,95890.0,0.13601471]
["bitfinex-derivatives","BTCF0:USTF0",1740401245317,0.4285451,95891.0,95890.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401245515,0.4295451,95891.0,95890.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401246220,0.4295451,95891.0,95890.0,0.13601174]
["bitfinex-derivatives","BTCF0:USTF0",1740401246422,0.4305451,95891.0,95890.0,0.01153174]
["bitfinex-derivatives","BTCF0:USTF0",1740401246624,0.4305451,95891.0,95890.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401247921,0.4305451,95891.0,95890.0,0.13582706]
["bitfinex-derivatives","BTCF0:USTF0",1740401248625,0.4305451,95891.0,95890.0,0.34437426]
["bitfinex-derivatives","BTCF0:USTF0",1740401248816,0.4305451,95891.0,95890.0,0.13582706]
["bitfinex-derivatives","BTCF0:USTF0",1740401249519,0.4305451,95891.0,95890.0,0.34437426]
["bitfinex-derivatives","BTCF0:USTF0",1740401249719,0.4305451,95891.0,95890.0,0.13582706]
["bitfinex-derivatives","BTCF0:USTF0",1740401249908,0.4305451,95891.0,95890.0,0.34437426]
["bitfinex-derivatives","BTCF0:USTF0",1740401250109,0.4305451,95891.0,95890.0,0.13582706]
["bitfinex-derivatives","BTCF0:USTF0",1740401251024,0.4305451,95891.0,95890.0,0.35437426]
["bitfinex-derivatives","BTCF0:USTF0",1740401251527,0.4305451,95891.0,95890.0,0.14582706]
["bitfinex-derivatives","BTCF0:USTF0",1740401252313,0.4305451,95891.0,95890.0,0.35437426]
["bitfinex-derivatives","BTCF0:USTF0",1740401253122,0.4305451,95891.0,95890.0,0.14582706]
["bitfinex-derivatives","BTCF0:USTF0",1740401253925,0.4305451,95891.0,95890.0,0.35437426]
["bitfinex-derivatives","BTCF0:USTF0",1740401254222,0.4305451,95891.0,95890.0,0.14582706]
["bitfinex-derivatives","BTCF0:USTF0",1740401255224,0.4305451,95891.0,95890.0,0.35437426]
["bitfinex-derivatives","BTCF0:USTF0",1740401256212,0.4305451,95891.0,95890.0,0.22989426]
["bitfinex-derivatives","BTCF0:USTF0",1740401256420,0.4305451,95891.0,95890.0,0.14582706]
["bitfinex-derivatives","BTCF0:USTF0",1740401256917,0.50155087,95891.0,95890.0,0.14582706]
["bitfinex-derivatives","BTCF0:USTF0",1740401259316,0.4305451,95891.0,95890.0,0.14582706]
["bitfinex-derivatives","BTCF0:USTF0",1740401260226,0.4305451,95891.0,95890.0,0.35437426]
["bitfinex-derivatives","BTCF0:USTF0",1740401260719,0.4305451,95891.0,95890.0,0.14582706]
["bitfinex-derivatives","BTCF0:USTF0",1740401261227,0.4305451,95891.0,95890.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1740401262021,0.4305451,95891.0,95890.0,0.14577041]
["bitfinex-derivatives","BTCF0:USTF0",1740401262625,0.4305451,95891.0,95890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740401262928,0.2085625,95883.0,95882.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1740401263123,0.2085842,95873.0,95872.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1740401263425,0.5693842,95873.0,95872.0,0.16896672]
["bitfinex-derivatives","BTCF0:USTF0",1740401263929,0.5994842,95873.0,95872.0,0.16896672]
["bitfinex-derivatives","BTCF0:USTF0",1740401264730,0.5994842,95873.0,95872.0,0.37755312]
["bitfinex-derivatives","BTCF0:USTF0",1740401264923,0.5693842,95873.0,95872.0,0.37755312]
["bitfinex-derivatives","BTCF0:USTF0",1740401265118,0.5693842,95873.0,95872.0,0.40965312]
["bitfinex-derivatives","BTCF0:USTF0",1740401266214,0.5693842,95873.0,95872.0,0.20106672]
["bitfinex-derivatives","BTCF0:USTF0",1740401266419,0.6009842,95873.0,95872.0,0.40965312]
["bitfinex-derivatives","BTCF0:USTF0",1740401267432,0.6009842,95873.0,95872.0,0.3982664]
["bitfinex-derivatives","BTCF0:USTF0",1740401267731,0.6009842,95873.0,95872.0,0.3661664]
["bitfinex-derivatives","BTCF0:USTF0",1740401267923,0.6009842,95873.0,95872.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1740401269734,0.6009842,95873.0,95872.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1740401270232,0.6009842,95873.0,95872.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1740401271031,0.6009842,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740401271330,0.3924,95873.0,95870.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1740401271529,0.2085886,95871.0,95870.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1740401272626,0.2085886,95871.0,95870.0,0.00356451]
["bitfinex-derivatives","BTCF0:USTF0",1740401273828,0.2085886,95871.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740401274831,0.0318,95872.0,95854.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740401275031,0.3608,95864.0,95854.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740401275233,0.5684038,95864.0,95857.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401275425,0.5664038,95864.0,95857.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401275624,0.5978038,95864.0,95856.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1740401275829,0.7978038,95864.0,95858.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1740401276029,0.7978038,95864.0,95863.0,0.00515644]
["bitfinex-derivatives","BTCF0:USTF0",1740401276328,0.7978038,95864.0,95863.0,0.00815644]
["bitfinex-derivatives","BTCF0:USTF0",1740401276936,0.7978038,95864.0,95863.0,0.00315644]
["bitfinex-derivatives","BTCF0:USTF0",1740401277138,0.7978038,95864.0,95863.0,0.00715644]
["bitfinex-derivatives","BTCF0:USTF0",1740401278235,0.7978038,95864.0,95863.0,0.00415644]
["bitfinex-derivatives","BTCF0:USTF0",1740401278439,0.7978038,95864.0,95863.0,0.00615644]
["bitfinex-derivatives","BTCF0:USTF0",1740401279541,0.7978038,95864.0,95863.0,0.00415644]
["bitfinex-derivatives","BTCF0:USTF0",1740401282531,0.7664038,95864.0,95863.0,0.28636244]
["bitfinex-derivatives","BTCF0:USTF0",1740401286648,0.5578,95864.0,95863.0,0.28636244]
["bitfinex-derivatives","BTCF0:USTF0",1740401287744,0.7664038,95864.0,95863.0,0.28636244]
["bitfinex-derivatives","BTCF0:USTF0",1740401287947,0.5578,95864.0,95863.0,0.28636244]
["bitfinex-derivatives","BTCF0:USTF0",1740401288638,0.7664038,95864.0,95863.0,0.28636244]
["bitfinex-derivatives","BTCF0:USTF0",1740401289245,0.5578,95864.0,95863.0,0.28636244]
["bitfinex-derivatives","BTCF0:USTF0",1740401289641,0.7664038,95864.0,95863.0,0.28636244]
["bitfinex-derivatives","BTCF0:USTF0",1740401295048,0.7664038,95864.0,95863.0,0.25416244]
["bitfinex-derivatives","BTCF0:USTF0",1740401298047,0.7664038,95864.0,95863.0,0.00415644]
["bitfinex-derivatives","BTCF0:USTF0",1740401298256,0.7977038,95864.0,95863.0,0.00415644]
["bitfinex-derivatives","BTCF0:USTF0",1740401298546,0.5891,95864.0,95856.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401298753,0.569419,95857.0,95856.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401298945,0.779419,95857.0,95856.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401299350,0.58188573,95857.0,95855.0,0.01138692]
["bitfinex-derivatives","BTCF0:USTF0",1740401299549,0.2086299,95852.0,95851.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401299744,0.4286299,95852.0,95851.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401299945,0.4931299,95852.0,95851.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1740401300749,0.4931299,95852.0,95851.0,0.3431121]
["bitfinex-derivatives","BTCF0:USTF0",1740401301052,0.0521581,95851.0,95850.0,0.01117386]
["bitfinex-derivatives","BTCF0:USTF0",1740401301246,0.2721581,95851.0,95846.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740401301443,0.2086408,95847.0,95846.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740401301656,0.4386408,95847.0,95846.0,0.01015644]
["bitfinex-derivatives","BTCF0:USTF0",1740401301954,0.4386408,95847.0,95846.0,0.2298941]
["bitfinex-derivatives","BTCF0:USTF0",1740401302153,0.4366408,95847.0,95846.0,0.21879944]
["bitfinex-derivatives","BTCF0:USTF0",1740401302945,0.4366408,95847.0,95846.0,0.01115644]
["bitfinex-derivatives","BTCF0:USTF0",1740401303147,0.4366408,95847.0,95846.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1740401303341,0.4356408,95847.0,95846.0,0.01115644]
["bitfinex-derivatives","BTCF0:USTF0",1740401303855,0.4356408,95847.0,95846.0,0.00115644]
["bitfinex-derivatives","BTCF0:USTF0",1740401304154,0.4356408,95847.0,95846.0,0.13567644]
["bitfinex-derivatives","BTCF0:USTF0",1740401304363,0.4662408,95847.0,95846.0,0.13567644]
["bitfinex-derivatives","BTCF0:USTF0",1740401304555,0.4662408,95847.0,95846.0,0.14656697]
["bitfinex-derivatives","BTCF0:USTF0",1740401306059,0.4702408,95847.0,95846.0,0.02104697]
["bitfinex-derivatives","BTCF0:USTF0",1740401306352,0.4702408,95847.0,95846.0,0.14556697]
["bitfinex-derivatives","BTCF0:USTF0",1740401306655,0.4732408,95847.0,95846.0,0.14556697]
["bitfinex-derivatives","BTCF0:USTF0",1740401310352,0.4732408,95847.0,95846.0,0.35420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401314760,0.2646,95847.0,95846.0,0.35420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401314957,0.234,95847.0,95846.0,0.35420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401315164,0.4426408,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401316759,0.234,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401317260,0.4426408,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401317860,0.234,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401318061,0.4426408,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401318454,0.4386408,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401318659,0.4406408,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401319161,0.4376408,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401319367,0.4386408,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401319967,0.4376408,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401320166,0.4386408,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401320467,0.4376408,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401321762,0.4366408,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401321962,0.4366408,95847.0,95846.0,0.38620997]
["bitfinex-derivatives","BTCF0:USTF0",1740401323067,0.4366408,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401323269,0.4376408,95847.0,95846.0,0.38420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401325372,0.4356408,95847.0,95846.0,0.34420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401325571,0.4356408,95847.0,95846.0,0.35420997]
["bitfinex-derivatives","BTCF0:USTF0",1740401325758,0.4356408,95847.0,95846.0,0.02104697]
["bitfinex-derivatives","BTCF0:USTF0",1740401325963,0.4376408,95847.0,95846.0,0.14556697]
["bitfinex-derivatives","BTCF0:USTF0",1740401326171,0.4376408,95847.0,95846.0,0.01104697]
["bitfinex-derivatives","BTCF0:USTF0",1740401326367,0.4396408,95847.0,95846.0,0.01104697]
["bitfinex-derivatives","BTCF0:USTF0",1740401326762,0.4396408,95847.0,95846.0,0.13556697]
["bitfinex-derivatives","BTCF0:USTF0",1740401326963,0.4396408,95847.0,95846.0,0.12467644]
["bitfinex-derivatives","BTCF0:USTF0",1740401327169,0.4396408,95847.0,95846.0,0.13467644]
["bitfinex-derivatives","BTCF0:USTF0",1740401328474,0.4406408,95847.0,95846.0,0.14575268]
["bitfinex-derivatives","BTCF0:USTF0",1740401328673,0.4426408,95847.0,95846.0,0.14575268]
["bitfinex-derivatives","BTCF0:USTF0",1740401330478,0.4426408,95847.0,95846.0,0.35439568]
["bitfinex-derivatives","BTCF0:USTF0",1740401331667,0.4426408,95847.0,95846.0,0.12467644]
["bitfinex-derivatives","BTCF0:USTF0",1740401331877,0.4426408,95847.0,95846.0,0.13590999]
["bitfinex-derivatives","BTCF0:USTF0",1740401332779,0.4426408,95847.0,95846.0,0.12467644]
["bitfinex-derivatives","BTCF0:USTF0",1740401333174,0.4426408,95847.0,95846.0,0.33331944]
["bitfinex-derivatives","BTCF0:USTF0",1740401333973,0.234,95847.0,95846.0,0.34331944]
["bitfinex-derivatives","BTCF0:USTF0",1740401334179,0.4426408,95847.0,95846.0,0.34331944]
["bitfinex-derivatives","BTCF0:USTF0",1740401340483,0.4426408,95847.0,95846.0,0.13467644]
["bitfinex-derivatives","BTCF0:USTF0",1740401340686,0.4426408,95847.0,95846.0,0.34331944]
["bitfinex-derivatives","BTCF0:USTF0",1740401340881,0.4426408,95847.0,95846.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740401341090,0.4426408,95847.0,95846.0,0.12467644]
["bitfinex-derivatives","BTCF0:USTF0",1740401344593,0.4426408,95847.0,95846.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740401349686,0.234,95847.0,95839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740401349892,0.2086713,95833.0,95832.0,0.2608368]
["bitfinex-derivatives","BTCF0:USTF0",1740401350089,0.4386713,95833.0,95832.0,0.3331889]
["bitfinex-derivatives","BTCF0:USTF0",1740401350391,0.5001713,95833.0,95832.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1740401350788,0.2086822,95828.0,95826.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1740401351087,0.7784822,95828.0,95827.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1740401351487,0.2784822,95828.0,95827.0,0.3641043]
["bitfinex-derivatives","BTCF0:USTF0",1740401351793,0.2774822,95828.0,95827.0,0.2395843]
["bitfinex-derivatives","BTCF0:USTF0",1740401351993,0.2774822,95828.0,95827.0,0.3641043]
["bitfinex-derivatives","BTCF0:USTF0",1740401352291,0.2774822,95828.0,95827.0,0.3671043]
["bitfinex-derivatives","BTCF0:USTF0",1740401352497,0.2774822,95828.0,95827.0,0.37785867]
["bitfinex-derivatives","BTCF0:USTF0",1740401352696,0.2774822,95828.0,95827.0,0.04465437]
["bitfinex-derivatives","BTCF0:USTF0",1740401352889,0.2774822,95828.0,95827.0,0.16917437]
["bitfinex-derivatives","BTCF0:USTF0",1740401353081,0.4861644,95828.0,95827.0,0.13827437]
["bitfinex-derivatives","BTCF0:USTF0",1740401353388,0.4861644,95828.0,95827.0,0.14127437]
["bitfinex-derivatives","BTCF0:USTF0",1740401353988,0.4861644,95828.0,95827.0,0.34995867]
["bitfinex-derivatives","BTCF0:USTF0",1740401354199,0.2774822,95828.0,95827.0,0.34995867]
["bitfinex-derivatives","BTCF0:USTF0",1740401354393,0.4861644,95828.0,95827.0,0.14127437]
["bitfinex-derivatives","BTCF0:USTF0",1740401354794,0.4861644,95828.0,95827.0,0.34995867]
["bitfinex-derivatives","BTCF0:USTF0",1740401357191,0.4861644,95828.0,95827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740401357391,0.4861644,95828.0,95827.0,0.2146843]
["bitfinex-derivatives","BTCF0:USTF0",1740401357794,0.4861644,95828.0,95827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740401358093,0.4961644,95828.0,95827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740401359198,0.4961644,95828.0,95827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740401359388,0.4961644,95828.0,95827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740401359594,0.4961644,95828.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740401359792,0.4961644,95828.0,95827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740401360891,0.5001644,95828.0,95827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740401361093,0.2086909,95824.0,95823.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1740401361295,0.4286909,95824.0,95823.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1740401361495,0.4909909,95824.0,95823.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1740401362503,0.4939909,95824.0,95823.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1740401362806,0.4969909,95824.0,95823.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1740401367606,0.4661909,95824.0,95823.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1740401367798,0.4661909,95824.0,95823.0,0.20879735]
["bitfinex-derivatives","BTCF0:USTF0",1740401367799,0.4346909,95824.0,95823.0,0.20879735]
["bitfinex-derivatives","BTCF0:USTF0",1740401368208,0.4246909,95824.0,95823.0,0.21879735]
["bitfinex-derivatives","BTCF0:USTF0",1740401371310,0.4246909,95824.0,95823.0,0.34331735]
["bitfinex-derivatives","BTCF0:USTF0",1740401372811,0.4246909,95824.0,95823.0,0.12462425]
["bitfinex-derivatives","BTCF0:USTF0",1740401377608,0.4246909,95824.0,95823.0,0.12522425]
["bitfinex-derivatives","BTCF0:USTF0",1740401378110,0.4246909,95824.0,95823.0,0.33391735]
["bitfinex-derivatives","BTCF0:USTF0",1740401378502,0.4246909,95824.0,95823.0,0.37441735]
["bitfinex-derivatives","BTCF0:USTF0",1740401382520,0.4246909,95824.0,95823.0,0.73521735]
["bitfinex-derivatives","BTCF0:USTF0",1740401382818,0.216,95824.0,95823.0,0.73521735]
["bitfinex-derivatives","BTCF0:USTF0",1740401383718,0.4246909,95824.0,95823.0,0.73521735]
["bitfinex-derivatives","BTCF0:USTF0",1740401384917,0.216,95824.0,95823.0,0.73521735]
["bitfinex-derivatives","BTCF0:USTF0",1740401387416,0.21822587,95839.0,95823.0,0.52652425]
["bitfinex-derivatives","BTCF0:USTF0",1740401387719,0.21822587,95839.0,95838.0,0.5794604]
["bitfinex-derivatives","BTCF0:USTF0",1740401387720,0.67905707,95839.0,95838.0,0.5794604]
["bitfinex-derivatives","BTCF0:USTF0",1740401387920,0.67905707,95839.0,95838.0,0.7045004]
["bitfinex-derivatives","BTCF0:USTF0",1740401388222,0.67905707,95839.0,95838.0,0.7354004]
["bitfinex-derivatives","BTCF0:USTF0",1740401388521,0.68205707,95839.0,95838.0,0.7354004]
["bitfinex-derivatives","BTCF0:USTF0",1740401388707,0.68505707,95839.0,95838.0,0.74656956]
["bitfinex-derivatives","BTCF0:USTF0",1740401389117,0.4668312,95839.0,95838.0,0.74656956]
["bitfinex-derivatives","BTCF0:USTF0",1740401389317,0.4708312,95839.0,95838.0,0.74656956]
["bitfinex-derivatives","BTCF0:USTF0",1740401390229,0.4678312,95839.0,95838.0,0.74656956]
["bitfinex-derivatives","BTCF0:USTF0",1740401390418,0.4748312,95839.0,95838.0,0.74756956]
["bitfinex-derivatives","BTCF0:USTF0",1740401391228,0.4748312,95839.0,95838.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1740401391423,0.4748312,95839.0,95838.0,0.7364004]
["bitfinex-derivatives","BTCF0:USTF0",1740401391730,0.4748312,95839.0,95838.0,0.3756004]
["bitfinex-derivatives","BTCF0:USTF0",1740401392120,0.214,95839.0,95838.0,0.38680483]
["bitfinex-derivatives","BTCF0:USTF0",1740401392621,0.4226582,95839.0,95838.0,0.38680483]
["bitfinex-derivatives","BTCF0:USTF0",1740401392820,0.4226582,95839.0,95838.0,0.38676483]
["bitfinex-derivatives","BTCF0:USTF0",1740401393021,0.214,95839.0,95838.0,0.38676483]
["bitfinex-derivatives","BTCF0:USTF0",1740401393625,0.05439204,95855.0,95838.0,0.17810443]
["bitfinex-derivatives","BTCF0:USTF0",1740401393822,0.05439204,95855.0,95854.0,0.2186256]
["bitfinex-derivatives","BTCF0:USTF0",1740401393823,0.22223614,95855.0,95854.0,0.2186256]
["bitfinex-derivatives","BTCF0:USTF0",1740401394019,0.22223614,95855.0,95854.0,0.3437456]
["bitfinex-derivatives","BTCF0:USTF0",1740401394219,0.22223614,95855.0,95854.0,0.3769456]
["bitfinex-derivatives","BTCF0:USTF0",1740401394920,0.43785954,95855.0,95854.0,0.3769456]
["bitfinex-derivatives","BTCF0:USTF0",1740401395629,0.23623614,95855.0,95854.0,0.3779456]
["bitfinex-derivatives","BTCF0:USTF0",1740401396130,0.44385954,95855.0,95854.0,0.3779456]
["bitfinex-derivatives","BTCF0:USTF0",1740401397021,0.43685954,95855.0,95854.0,0.3779456]
["bitfinex-derivatives","BTCF0:USTF0",1740401404433,0.43685954,95855.0,95854.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1740401404636,0.43685954,95855.0,95854.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1740401404835,0.43685954,95855.0,95854.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1740401405033,0.43685954,95855.0,95854.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1740401405225,0.43685954,95855.0,95854.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1740401405432,0.43685954,95855.0,95854.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1740401406138,0.43685954,95855.0,95854.0,0.3451056]
["bitfinex-derivatives","BTCF0:USTF0",1740401406327,0.43685954,95855.0,95854.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1740401407530,0.43685954,95855.0,95854.0,0.3451056]
["bitfinex-derivatives","BTCF0:USTF0",1740401407931,0.43685954,95855.0,95854.0,0.3450256]
["bitfinex-derivatives","BTCF0:USTF0",1740401408445,0.43685954,95855.0,95854.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1740401408650,0.43685954,95855.0,95854.0,0.3450256]
["bitfinex-derivatives","BTCF0:USTF0",1740401412547,0.43685954,95855.0,95854.0,0.3449056]
["bitfinex-derivatives","BTCF0:USTF0",1740401413347,0.22823614,95855.0,95854.0,0.3449056]
["bitfinex-derivatives","BTCF0:USTF0",1740401415142,0.226,95855.0,95854.0,0.3449056]
["bitfinex-derivatives","BTCF0:USTF0",1740401420646,0.226,95855.0,95854.0,0.7057056]
["bitfinex-derivatives","BTCF0:USTF0",1740401424667,0.226,95855.0,95854.0,0.5804256]
["bitfinex-derivatives","BTCF0:USTF0",1740401424867,0.4346234,95855.0,95854.0,0.7053456]
["bitfinex-derivatives","BTCF0:USTF0",1740401425375,0.2588,95855.0,95854.0,0.7053456]
["bitfinex-derivatives","BTCF0:USTF0",1740401425667,0.4674234,95855.0,95854.0,0.7053856]
["bitfinex-derivatives","BTCF0:USTF0",1740401427772,0.4674234,95855.0,95854.0,0.5804256]
["bitfinex-derivatives","BTCF0:USTF0",1740401427972,0.4674234,95855.0,95854.0,0.7052656]
["bitfinex-derivatives","BTCF0:USTF0",1740401429962,0.226,95855.0,95854.0,0.7052656]
["bitfinex-derivatives","BTCF0:USTF0",1740401432970,0.22,95855.0,95854.0,0.7082656]
["bitfinex-derivatives","BTCF0:USTF0",1740401433179,0.22,95855.0,95854.0,0.7122656]
["bitfinex-derivatives","BTCF0:USTF0",1740401433473,0.22,95855.0,95854.0,0.7102656]
["bitfinex-derivatives","BTCF0:USTF0",1740401434166,0.22,95855.0,95854.0,0.7122656]
["bitfinex-derivatives","BTCF0:USTF0",1740401434674,0.22,95855.0,95854.0,0.7092656]
["bitfinex-derivatives","BTCF0:USTF0",1740401435372,0.4286234,95855.0,95854.0,0.7092656]
["bitfinex-derivatives","BTCF0:USTF0",1740401435573,0.4286234,95855.0,95854.0,0.7062656]
["bitfinex-derivatives","BTCF0:USTF0",1740401436163,0.4286234,95855.0,95854.0,0.7042656]
["bitfinex-derivatives","BTCF0:USTF0",1740401436363,0.22,95855.0,95854.0,0.7062656]
["bitfinex-derivatives","BTCF0:USTF0",1740401436564,0.4286234,95855.0,95854.0,0.7062656]
["bitfinex-derivatives","BTCF0:USTF0",1740401436865,0.4286234,95855.0,95854.0,0.7052656]
["bitfinex-derivatives","BTCF0:USTF0",1740401437269,0.22,95855.0,95854.0,0.7052656]
["bitfinex-derivatives","BTCF0:USTF0",1740401437465,0.221,95855.0,95854.0,0.7042656]
["bitfinex-derivatives","BTCF0:USTF0",1740401438972,0.4296234,95855.0,95854.0,0.7042656]
["bitfinex-derivatives","BTCF0:USTF0",1740401439175,0.4286234,95855.0,95854.0,0.7042656]
["bitfinex-derivatives","BTCF0:USTF0",1740401439375,0.4296234,95855.0,95854.0,0.7042656]
["bitfinex-derivatives","BTCF0:USTF0",1740401439671,0.222,95855.0,95854.0,0.7042656]
["bitfinex-derivatives","BTCF0:USTF0",1740401440067,0.221,95855.0,95854.0,0.7042656]
["bitfinex-derivatives","BTCF0:USTF0",1740401440272,0.222,95855.0,95854.0,0.7042656]
["bitfinex-derivatives","BTCF0:USTF0",1740401440971,0.4306234,95855.0,95854.0,0.7042656]
["bitfinex-derivatives","BTCF0:USTF0",1740401442470,0.4286234,95855.0,95854.0,0.7042656]
["bitfinex-derivatives","BTCF0:USTF0",1740401442670,0.223,95855.0,95854.0,0.7042656]
["bitfinex-derivatives","BTCF0:USTF0",1740401444880,0.223,95855.0,95854.0,0.5794256]
["bitfinex-derivatives","BTCF0:USTF0",1740401445067,0.223,95855.0,95854.0,0.7039056]
["bitfinex-derivatives","BTCF0:USTF0",1740401463991,0.223,95855.0,95854.0,0.7370056]
["bitfinex-derivatives","BTCF0:USTF0",1740401464293,0.0331,95858.0,95854.0,0.5805359]
["bitfinex-derivatives","BTCF0:USTF0",1740401464495,0.0831,95858.0,95857.0,0.218619]
["bitfinex-derivatives","BTCF0:USTF0",1740401464692,0.0305,95863.0,95862.0,0.2086082]
["bitfinex-derivatives","BTCF0:USTF0",1740401464888,0.0307,95867.0,95866.0,0.2085995]
["bitfinex-derivatives","BTCF0:USTF0",1740401465090,0.0607,95867.0,95866.0,0.2185995]
["bitfinex-derivatives","BTCF0:USTF0",1740401465788,0.00156502,95877.0,95866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740401465984,0.21156502,95877.0,95876.0,0.5793777]
["bitfinex-derivatives","BTCF0:USTF0",1740401466190,0.21156502,95877.0,95876.0,0.7038577]
["bitfinex-derivatives","BTCF0:USTF0",1740401466783,0.21156502,95877.0,95876.0,0.7370577]
["bitfinex-derivatives","BTCF0:USTF0",1740401466983,0.00015653,95881.0,95880.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1740401467295,0.04015653,95881.0,95880.0,0.218569]
["bitfinex-derivatives","BTCF0:USTF0",1740401467490,0.04015653,95881.0,95880.0,0.22960414]
["bitfinex-derivatives","BTCF0:USTF0",1740401468789,0.04315653,95881.0,95880.0,0.22960414]
["bitfinex-derivatives","BTCF0:USTF0",1740401468994,0.20736587,95887.0,95880.0,0.02103514]
["bitfinex-derivatives","BTCF0:USTF0",1740401469195,0.249401,95892.0,95886.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740401469395,0.259401,95892.0,95891.0,0.5793451]
["bitfinex-derivatives","BTCF0:USTF0",1740401469798,0.259401,95892.0,95891.0,0.6095451]
["bitfinex-derivatives","BTCF0:USTF0",1740401470506,0.262401,95892.0,95891.0,0.6095451]
["bitfinex-derivatives","BTCF0:USTF0",1740401471702,0.264401,95892.0,95891.0,0.6105451]
["bitfinex-derivatives","BTCF0:USTF0",1740401471897,0.264401,95892.0,95891.0,0.9713451]
["bitfinex-derivatives","BTCF0:USTF0",1740401472696,0.0301,95900.0,95895.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1740401472896,0.05,95900.0,95899.0,0.6314595]
["bitfinex-derivatives","BTCF0:USTF0",1740401473497,0.05,95900.0,95899.0,0.4229318]
["bitfinex-derivatives","BTCF0:USTF0",1740401473498,0.04,95900.0,95899.0,0.4229318]
["bitfinex-derivatives","BTCF0:USTF0",1740401473798,0.022,95900.0,95899.0,0.5793277]
["bitfinex-derivatives","BTCF0:USTF0",1740401473999,0.08,95915.0,95899.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740401474207,0.2,95915.0,95914.0,0.2706184]
["bitfinex-derivatives","BTCF0:USTF0",1740401474501,0.2,95915.0,95914.0,0.3950984]
["bitfinex-derivatives","BTCF0:USTF0",1740401475405,0.4084929,95915.0,95914.0,0.3429751]
["bitfinex-derivatives","BTCF0:USTF0",1740401475605,0.4104929,95915.0,95914.0,0.3439751]
["bitfinex-derivatives","BTCF0:USTF0",1740401476695,0.4104929,95915.0,95914.0,0.3449751]
["bitfinex-derivatives","BTCF0:USTF0",1740401476898,0.202,95915.0,95914.0,0.35582843]
["bitfinex-derivatives","BTCF0:USTF0",1740401477798,0.4104929,95915.0,95914.0,0.3449751]
["bitfinex-derivatives","BTCF0:USTF0",1740401484207,0.4104929,95915.0,95914.0,0.3439751]
["bitfinex-derivatives","BTCF0:USTF0",1740401484800,0.4084929,95915.0,95914.0,0.3429751]
["bitfinex-derivatives","BTCF0:USTF0",1740401490514,0.7193,95915.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740401490809,0.7193,95915.0,95831.0,0.00790899]
["bitfinex-derivatives","BTCF0:USTF0",1740401490810,0.2085929,95869.0,95831.0,0.00790899]
["bitfinex-derivatives","BTCF0:USTF0",1740401491001,0.22,95869.0,95842.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1740401491203,0.5694277,95853.0,95847.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1740401491504,0.208656,95840.0,95829.0,0.49539398]
["bitfinex-derivatives","BTCF0:USTF0",1740401491701,0.779456,95840.0,95829.0,0.49539398]
["bitfinex-derivatives","BTCF0:USTF0",1740401491907,0.776456,95840.0,95832.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1740401492217,0.776456,95840.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740401492811,0.2086669,95835.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740401493027,0.7964669,95835.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740401493814,0.2086756,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740401494015,0.4356756,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740401494817,0.4336756,95831.0,95830.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1740401495516,0.4336756,95831.0,95830.0,0.00315644]
["bitfinex-derivatives","BTCF0:USTF0",1740401495708,0.4326756,95831.0,95830.0,0.00315644]
["bitfinex-derivatives","BTCF0:USTF0",1740401496213,0.4226756,95831.0,95830.0,0.00615644]
["bitfinex-derivatives","BTCF0:USTF0",1740401496914,0.4226756,95831.0,95830.0,0.01615644]
["bitfinex-derivatives","BTCF0:USTF0",1740401497116,0.4226756,95831.0,95830.0,0.34990644]
["bitfinex-derivatives","BTCF0:USTF0",1740401497310,0.4226756,95831.0,95830.0,0.14135644]
["bitfinex-derivatives","BTCF0:USTF0",1740401498812,0.22,95831.0,95830.0,0.14135644]
["bitfinex-derivatives","BTCF0:USTF0",1740401499008,0.4286756,95831.0,95830.0,0.14135644]
["bitfinex-derivatives","BTCF0:USTF0",1740401499914,0.4286756,95831.0,95830.0,0.14143644]
["bitfinex-derivatives","BTCF0:USTF0",1740401505529,0.4286756,95831.0,95830.0,0.35011424]
["bitfinex-derivatives","BTCF0:USTF0",1740401506323,0.4286756,95831.0,95830.0,0.26625822]
["bitfinex-derivatives","BTCF0:USTF0",1740401506822,0.4286756,95831.0,95830.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1740401509329,0.4286756,95831.0,95830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740401509529,0.4286756,95831.0,95830.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1740401509829,0.2086952,95822.0,95821.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1740401510035,0.7794952,95822.0,95821.0,0.12547652]
["bitfinex-derivatives","BTCF0:USTF0",1740401510323,0.7794952,95822.0,95821.0,0.13547652]
["bitfinex-derivatives","BTCF0:USTF0",1740401510928,0.7794952,95822.0,95821.0,0.01515652]
["bitfinex-derivatives","BTCF0:USTF0",1740401511119,0.7804952,95822.0,95821.0,0.00915652]
["bitfinex-derivatives","BTCF0:USTF0",1740401511315,0.7804952,95822.0,95821.0,0.13483652]
["bitfinex-derivatives","BTCF0:USTF0",1740401512429,0.7804952,95822.0,95821.0,0.14483652]
["bitfinex-derivatives","BTCF0:USTF0",1740401513131,0.7814952,95822.0,95821.0,0.13983652]
["bitfinex-derivatives","BTCF0:USTF0",1740401513322,0.7804952,95822.0,95821.0,0.13583652]
["bitfinex-derivatives","BTCF0:USTF0",1740401513524,0.7824952,95822.0,95821.0,0.13583652]
["bitfinex-derivatives","BTCF0:USTF0",1740401513730,0.7824952,95822.0,95821.0,0.34453392]
["bitfinex-derivatives","BTCF0:USTF0",1740401514125,0.7824952,95822.0,95821.0,0.55308392]
["bitfinex-derivatives","BTCF0:USTF0",1740401514325,0.7824952,95822.0,95821.0,0.34438652]
["bitfinex-derivatives","BTCF0:USTF0",1740401515133,0.7824952,95822.0,95821.0,0.21870652]
["bitfinex-derivatives","BTCF0:USTF0",1740401515323,0.5738,95822.0,95813.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740401515544,0.5695127,95814.0,95813.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740401515722,0.8095127,95814.0,95813.0,0.10696456]
["bitfinex-derivatives","BTCF0:USTF0",1740401515922,0.8095127,95814.0,95813.0,0.24312456]
["bitfinex-derivatives","BTCF0:USTF0",1740401516127,0.8095127,95814.0,95813.0,0.25312456]
["bitfinex-derivatives","BTCF0:USTF0",1740401516627,0.4487127,95814.0,95813.0,0.67138936]
["bitfinex-derivatives","BTCF0:USTF0",1740401516932,0.4487127,95814.0,95813.0,0.46431456]
["bitfinex-derivatives","BTCF0:USTF0",1740401517329,0.4487127,95814.0,95813.0,0.24576456]
["bitfinex-derivatives","BTCF0:USTF0",1740401517627,0.8095127,95814.0,95813.0,0.25596456]
["bitfinex-derivatives","BTCF0:USTF0",1740401517830,0.8095127,95814.0,95813.0,0.10896456]
["bitfinex-derivatives","BTCF0:USTF0",1740401518024,0.8095127,95814.0,95813.0,0.24600456]
["bitfinex-derivatives","BTCF0:USTF0",1740401518231,0.8095127,95814.0,95813.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740401518424,0.8095127,95814.0,95813.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1740401518622,0.8095127,95814.0,95813.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740401518937,0.8095127,95814.0,95813.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1740401519438,0.8095127,95814.0,95813.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740401519637,0.8195127,95814.0,95813.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740401519832,0.8195127,95814.0,95813.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740401520034,0.8215127,95814.0,95813.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740401520232,0.8215127,95814.0,95813.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740401520433,0.8235127,95814.0,95813.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740401520633,0.8215127,95814.0,95813.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740401520829,0.8245127,95814.0,95813.0,0.04093779]
["bitfinex-derivatives","BTCF0:USTF0",1740401521931,0.8245127,95814.0,95813.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740401522628,0.8285127,95814.0,95813.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740401523045,0.8185127,95814.0,95813.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740401523339,0.8165127,95814.0,95813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740401523541,1.2669263,95814.0,95813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740401523732,1.2669263,95814.0,95813.0,0.00043962]
["bitfinex-derivatives","BTCF0:USTF0",1740401525337,1.16778176,95814.0,95813.0,0.00043962]
["bitfinex-derivatives","BTCF0:USTF0",1740401528235,0.95906906,95814.0,95807.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740401528537,0.0521801,95811.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740401528838,0.5695323,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740401529043,0.7695323,95805.0,95803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740401529241,0.7695323,95805.0,95804.0,0.21889092]
["bitfinex-derivatives","BTCF0:USTF0",1740401529441,0.7695323,95805.0,95804.0,0.49144092]
["bitfinex-derivatives","BTCF0:USTF0",1740401529743,0.2,95805.0,95804.0,0.49144092]
["bitfinex-derivatives","BTCF0:USTF0",1740401529944,0.71634906,95814.0,95813.0,0.2087148]
["bitfinex-derivatives","BTCF0:USTF0",1740401530244,0.74398176,95814.0,95813.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1740401530639,0.74398176,95814.0,95813.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1740401530839,0.2608935,95813.0,95812.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1740401531045,0.4608935,95813.0,95812.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1740401531543,0.2087323,95805.0,95804.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1740401531746,0.7695323,95805.0,95804.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1740401533049,0.7685323,95805.0,95804.0,0.20889092]
["bitfinex-derivatives","BTCF0:USTF0",1740401533431,0.7715323,95805.0,95804.0,0.20889092]
["bitfinex-derivatives","BTCF0:USTF0",1740401533846,0.7755323,95805.0,95804.0,0.42744092]
["bitfinex-derivatives","BTCF0:USTF0",1740401534046,0.5678,95805.0,95804.0,0.42744092]
["bitfinex-derivatives","BTCF0:USTF0",1740401534252,0.7765323,95805.0,95804.0,0.42744092]
["bitfinex-derivatives","BTCF0:USTF0",1740401534544,0.5678,95805.0,95804.0,0.42744092]
["bitfinex-derivatives","BTCF0:USTF0",1740401534847,0.48077223,95805.0,95804.0,0.42744092]
["bitfinex-derivatives","BTCF0:USTF0",1740401536238,0.68950453,95805.0,95804.0,0.42744092]
["bitfinex-derivatives","BTCF0:USTF0",1740401536542,0.68950453,95805.0,95804.0,0.41744092]
["bitfinex-derivatives","BTCF0:USTF0",1740401536745,1.05030453,95805.0,95804.0,0.41744092]
["bitfinex-derivatives","BTCF0:USTF0",1740401536940,1.05030453,95805.0,95804.0,0.55972092]
["bitfinex-derivatives","BTCF0:USTF0",1740401537139,0.68950453,95805.0,95804.0,0.55972092]
["bitfinex-derivatives","BTCF0:USTF0",1740401538057,0.5424173,95805.0,95804.0,0.35098652]
["bitfinex-derivatives","BTCF0:USTF0",1740401538344,0.5424173,95805.0,95804.0,0.56972092]
["bitfinex-derivatives","BTCF0:USTF0",1740401538547,0.5424173,95805.0,95804.0,0.36117092]
["bitfinex-derivatives","BTCF0:USTF0",1740401538736,0.5424173,95805.0,95804.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1740401541148,0.5424173,95805.0,95804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740401541339,0.5424173,95805.0,95804.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740401543941,0.5424173,95805.0,95804.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1740401548348,0.5384173,95805.0,95804.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1740401548655,0.5414173,95805.0,95804.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1740401549049,0.5384173,95805.0,95804.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1740401549250,0.5404173,95805.0,95804.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1740401549755,0.5414173,95805.0,95804.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1740401550143,0.5414173,95805.0,95804.0,0.35971]
["bitfinex-derivatives","BTCF0:USTF0",1740401550348,0.5404173,95805.0,95804.0,0.35971]
["bitfinex-derivatives","BTCF0:USTF0",1740401550851,0.5404173,95805.0,95804.0,0.5684444]
["bitfinex-derivatives","BTCF0:USTF0",1740401551042,0.331685,95805.0,95804.0,0.5684444]
["bitfinex-derivatives","BTCF0:USTF0",1740401551360,0.341685,95805.0,95804.0,0.5684444]
["bitfinex-derivatives","BTCF0:USTF0",1740401552353,0.342685,95805.0,95804.0,0.5684444]
["bitfinex-derivatives","BTCF0:USTF0",1740401552549,0.132685,95805.0,95804.0,0.5684444]
["bitfinex-derivatives","BTCF0:USTF0",1740401552755,0.332685,95805.0,95804.0,0.5684444]
["bitfinex-derivatives","BTCF0:USTF0",1740401552954,0.132685,95805.0,95804.0,0.5684444]
["bitfinex-derivatives","BTCF0:USTF0",1740401553561,0.132685,95805.0,95804.0,0.9292444]
["bitfinex-derivatives","BTCF0:USTF0",1740401553951,0.006,95805.0,95804.0,0.9292444]
["bitfinex-derivatives","BTCF0:USTF0",1740401554358,0.21901038,95821.0,95804.0,0.72051]
["bitfinex-derivatives","BTCF0:USTF0",1740401554557,0.64770778,95821.0,95820.0,0.21855]
["bitfinex-derivatives","BTCF0:USTF0",1740401555054,0.64770778,95821.0,95820.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1740401555563,0.65370778,95821.0,95820.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1740401556151,0.65770778,95821.0,95820.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1740401557359,0.54530711,95821.0,95820.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1740401557561,0.55230711,95821.0,95820.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1740401557858,0.55230711,95821.0,95820.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1740401560858,0.55230711,95821.0,95820.0,0.3592196]
["bitfinex-derivatives","BTCF0:USTF0",1740401562563,0.34360971,95821.0,95820.0,0.5677696]
["bitfinex-derivatives","BTCF0:USTF0",1740401562864,0.55230711,95821.0,95820.0,0.5677696]
["bitfinex-derivatives","BTCF0:USTF0",1740401564266,0.55230711,95821.0,95820.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1740401564566,0.55230711,95821.0,95820.0,0.5677696]
["bitfinex-derivatives","BTCF0:USTF0",1740401567860,0.77131749,95821.0,95820.0,0.5677696]
["bitfinex-derivatives","BTCF0:USTF0",1740401569966,0.77131749,95821.0,95820.0,0.35907]
["bitfinex-derivatives","BTCF0:USTF0",1740401570164,0.77131749,95821.0,95820.0,0.5677696]
["bitfinex-derivatives","BTCF0:USTF0",1740401570470,0.77131749,95821.0,95820.0,0.5656896]
["bitfinex-derivatives","BTCF0:USTF0",1740401570966,0.55230711,95821.0,95820.0,0.5656896]
["bitfinex-derivatives","BTCF0:USTF0",1740401573673,0.34360971,95821.0,95820.0,0.5656896]
["bitfinex-derivatives","BTCF0:USTF0",1740401575169,0.234,95821.0,95820.0,0.5656896]
["bitfinex-derivatives","BTCF0:USTF0",1740401575363,0.4426974,95821.0,95820.0,0.5656896]
["bitfinex-derivatives","BTCF0:USTF0",1740401575576,0.234,95821.0,95820.0,0.5656896]
["bitfinex-derivatives","BTCF0:USTF0",1740401579975,0.4426974,95821.0,95820.0,0.5656896]
["bitfinex-derivatives","BTCF0:USTF0",1740401580682,0.234,95821.0,95820.0,0.5656896]
["bitfinex-derivatives","BTCF0:USTF0",1740401580872,0.4426974,95821.0,95820.0,0.5656896]
["bitfinex-derivatives","BTCF0:USTF0",1740401581672,0.4426974,95821.0,95820.0,0.5644496]
["bitfinex-derivatives","BTCF0:USTF0",1740401582171,0.66220935,95821.0,95820.0,0.5644496]
["bitfinex-derivatives","BTCF0:USTF0",1740401582571,0.66220935,95821.0,95820.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1740401582869,0.69480935,95821.0,95820.0,0.5643296]
["bitfinex-derivatives","BTCF0:USTF0",1740401583277,0.69480935,95821.0,95820.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1740401583472,0.69480935,95821.0,95820.0,0.5643296]
["bitfinex-derivatives","BTCF0:USTF0",1740401587772,0.57687407,95821.0,95820.0,0.5643296]
["bitfinex-derivatives","BTCF0:USTF0",1740401590877,0.57687407,95821.0,95820.0,0.5633296]
["bitfinex-derivatives","BTCF0:USTF0",1740401596587,0.33557667,95821.0,95820.0,0.5633296]
["bitfinex-derivatives","BTCF0:USTF0",1740401596782,0.54427407,95821.0,95820.0,0.5633296]
["bitfinex-derivatives","BTCF0:USTF0",1740401596983,0.33557667,95821.0,95820.0,0.5633296]
["bitfinex-derivatives","BTCF0:USTF0",1740401597179,0.54427407,95821.0,95820.0,0.5633296]
["bitfinex-derivatives","BTCF0:USTF0",1740401597479,0.33557667,95821.0,95820.0,0.5633296]
["bitfinex-derivatives","BTCF0:USTF0",1740401598090,0.28567667,95821.0,95820.0,0.5633296]
["bitfinex-derivatives","BTCF0:USTF0",1740401598277,0.40034937,95821.0,95820.0,0.5633296]
["bitfinex-derivatives","BTCF0:USTF0",1740401600777,0.60904677,95821.0,95820.0,0.5521696]
["bitfinex-derivatives","BTCF0:USTF0",1740401600977,0.60904677,95821.0,95820.0,0.5621696]
["bitfinex-derivatives","BTCF0:USTF0",1740401601179,0.60904677,95821.0,95820.0,0.5621296]
["bitfinex-derivatives","BTCF0:USTF0",1740401603086,0.3927974,95821.0,95820.0,0.5621296]
["bitfinex-derivatives","BTCF0:USTF0",1740401607195,0.1841,95821.0,95820.0,0.5621296]
["bitfinex-derivatives","BTCF0:USTF0",1740401611300,0.1841,95821.0,95820.0,0.5521296]
["bitfinex-derivatives","BTCF0:USTF0",1740401611503,0.1841,95821.0,95820.0,0.5621296]
["bitfinex-derivatives","BTCF0:USTF0",1740401611901,0.3927974,95821.0,95820.0,0.5510096]
["bitfinex-derivatives","BTCF0:USTF0",1740401612403,0.3927974,95821.0,95820.0,0.5610096]
["bitfinex-derivatives","BTCF0:USTF0",1740401612589,0.3927974,95821.0,95820.0,0.5500096]
["bitfinex-derivatives","BTCF0:USTF0",1740401612795,0.3857974,95821.0,95820.0,0.5630096]
["bitfinex-derivatives","BTCF0:USTF0",1740401613493,0.3857974,95821.0,95820.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1740401613700,0.3857974,95821.0,95820.0,0.5529296]
["bitfinex-derivatives","BTCF0:USTF0",1740401613995,0.3857974,95821.0,95820.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1740401614199,0.3857974,95821.0,95820.0,0.3544196]
["bitfinex-derivatives","BTCF0:USTF0",1740401614395,0.3857974,95821.0,95820.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1740401614596,0.3787974,95821.0,95820.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1740401614796,0.3787974,95821.0,95820.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1740401614999,0.3797974,95821.0,95820.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1740401615190,0.3797974,95821.0,95820.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1740401615394,0.3857974,95821.0,95820.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1740401616204,0.3857974,95821.0,95820.0,0.3512596]
["bitfinex-derivatives","BTCF0:USTF0",1740401616406,0.3787974,95821.0,95820.0,0.3512596]
["bitfinex-derivatives","BTCF0:USTF0",1740401616604,0.3847974,95821.0,95820.0,0.3512596]
["bitfinex-derivatives","BTCF0:USTF0",1740401618097,0.3817974,95821.0,95820.0,0.3512596]
["bitfinex-derivatives","BTCF0:USTF0",1740401618294,0.3857974,95821.0,95820.0,0.3512596]
["bitfinex-derivatives","BTCF0:USTF0",1740401619098,0.3827974,95821.0,95820.0,0.3512596]
["bitfinex-derivatives","BTCF0:USTF0",1740401619403,0.3857974,95821.0,95820.0,0.3512596]
["bitfinex-derivatives","BTCF0:USTF0",1740401621710,0.3817974,95821.0,95820.0,0.3512596]
["bitfinex-derivatives","BTCF0:USTF0",1740401622011,0.3847974,95821.0,95820.0,0.3512596]
["bitfinex-derivatives","BTCF0:USTF0",1740401622508,0.47835537,95821.0,95820.0,0.3512596]
["bitfinex-derivatives","BTCF0:USTF0",1740401622712,0.48135537,95821.0,95820.0,0.3512596]
["bitfinex-derivatives","BTCF0:USTF0",1740401623100,0.48135537,95821.0,95820.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1740401623499,0.48135537,95821.0,95819.0,0.21732376]
["bitfinex-derivatives","BTCF0:USTF0",1740401623500,0.2086996,95820.0,95819.0,0.21732376]
["bitfinex-derivatives","BTCF0:USTF0",1740401623700,0.4586996,95820.0,95819.0,0.35928376]
["bitfinex-derivatives","BTCF0:USTF0",1740401624506,0.4586996,95820.0,95819.0,0.15058216]
["bitfinex-derivatives","BTCF0:USTF0",1740401624703,0.4586996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401625212,0.4606996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401626005,0.4626996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401626805,0.4626996,95820.0,95819.0,0.15058216]
["bitfinex-derivatives","BTCF0:USTF0",1740401627006,0.4646996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401627514,0.4606996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401627811,0.8234996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401628815,0.8214996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401629112,0.8254996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401629308,0.8244996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401629913,0.8254996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401630412,0.4646996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401630614,0.8244996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401631508,0.8234996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401632115,0.8214996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401632313,0.8234996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401632515,0.8214996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401632813,0.8224996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401633609,0.4616996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401633820,0.4626996,95820.0,95819.0,0.35928396]
["bitfinex-derivatives","BTCF0:USTF0",1740401634615,0.254,95820.0,95819.0,0.56783396]
["bitfinex-derivatives","BTCF0:USTF0",1740401635309,0.252,95820.0,95819.0,0.56783396]
["bitfinex-derivatives","BTCF0:USTF0",1740401635620,0.253,95820.0,95819.0,0.56783396]
["bitfinex-derivatives","BTCF0:USTF0",1740401635826,0.4616996,95820.0,95819.0,0.56783396]
["bitfinex-derivatives","BTCF0:USTF0",1740401636026,0.253,95820.0,95819.0,0.56783396]
["bitfinex-derivatives","BTCF0:USTF0",1740401636424,0.252,95820.0,95819.0,0.56783396]
["bitfinex-derivatives","BTCF0:USTF0",1740401636929,0.252,95820.0,95819.0,0.92863396]
["bitfinex-derivatives","BTCF0:USTF0",1740401637124,0.253,95820.0,95819.0,0.92863396]
["bitfinex-derivatives","BTCF0:USTF0",1740401637820,0.251,95820.0,95819.0,0.92863396]
["bitfinex-derivatives","BTCF0:USTF0",1740401638021,0.253,95820.0,95819.0,0.92863396]
["bitfinex-derivatives","BTCF0:USTF0",1740401645439,0.4616996,95820.0,95819.0,0.91863396]
["bitfinex-derivatives","BTCF0:USTF0",1740401645731,0.4616996,95820.0,95819.0,0.42587396]
["bitfinex-derivatives","BTCF0:USTF0",1740401646035,0.4616996,95820.0,95819.0,0.55719396]
["bitfinex-derivatives","BTCF0:USTF0",1740401646327,0.4616996,95820.0,95819.0,0.56719396]
["bitfinex-derivatives","BTCF0:USTF0",1740401646633,0.4616996,95820.0,95819.0,0.56711396]
["bitfinex-derivatives","BTCF0:USTF0",1740401647329,0.253,95820.0,95819.0,0.56711396]
["bitfinex-derivatives","BTCF0:USTF0",1740401648329,0.4616996,95820.0,95819.0,0.56711396]
["bitfinex-derivatives","BTCF0:USTF0",1740401653433,0.253,95820.0,95819.0,0.56711396]
["bitfinex-derivatives","BTCF0:USTF0",1740401654033,0.4616996,95820.0,95819.0,0.56711396]
["bitfinex-derivatives","BTCF0:USTF0",1740401654638,0.253,95820.0,95819.0,0.56711396]
["bitfinex-derivatives","BTCF0:USTF0",1740401655041,0.4616996,95820.0,95819.0,1.47651396]
["bitfinex-derivatives","BTCF0:USTF0",1740401655241,0.4616996,95820.0,95819.0,1.12657216]
["bitfinex-derivatives","BTCF0:USTF0",1740401655540,0.4616996,95820.0,95819.0,1.04906216]
["bitfinex-derivatives","BTCF0:USTF0",1740401655728,0.4964996,95820.0,95819.0,1.04902216]
["bitfinex-derivatives","BTCF0:USTF0",1740401656837,0.4964996,95820.0,95819.0,1.25772396]
["bitfinex-derivatives","BTCF0:USTF0",1740401657144,0.4964996,95820.0,95819.0,1.26772396]
["bitfinex-derivatives","BTCF0:USTF0",1740401657341,0.4964996,95820.0,95819.0,1.13672396]
["bitfinex-derivatives","BTCF0:USTF0",1740401657543,0.4964996,95820.0,95819.0,1.26776396]
["bitfinex-derivatives","BTCF0:USTF0",1740401657741,0.253,95820.0,95819.0,1.47631396]
["bitfinex-derivatives","BTCF0:USTF0",1740401657938,0.253,95820.0,95819.0,1.50791396]
["bitfinex-derivatives","BTCF0:USTF0",1740401658237,0.003,95820.0,95819.0,1.50791396]
["bitfinex-derivatives","BTCF0:USTF0",1740401658948,0.203,95820.0,95819.0,1.50791396]
["bitfinex-derivatives","BTCF0:USTF0",1740401659149,0.243,95820.0,95819.0,1.37687396]
["bitfinex-derivatives","BTCF0:USTF0",1740401659352,0.4516996,95820.0,95819.0,1.04906216]
["bitfinex-derivatives","BTCF0:USTF0",1740401659545,0.4516996,95820.0,95819.0,1.05906216]
["bitfinex-derivatives","BTCF0:USTF0",1740401659845,0.4516996,95820.0,95819.0,1.13672396]
["bitfinex-derivatives","BTCF0:USTF0",1740401660144,0.4516996,95820.0,95819.0,1.26772396]
["bitfinex-derivatives","BTCF0:USTF0",1740401660537,0.4516996,95820.0,95819.0,1.05902216]
["bitfinex-derivatives","BTCF0:USTF0",1740401660848,0.4516996,95820.0,95819.0,1.26772396]
["bitfinex-derivatives","BTCF0:USTF0",1740401661145,0.55375422,95820.0,95819.0,1.26772396]
["bitfinex-derivatives","BTCF0:USTF0",1740401661543,0.55375422,95820.0,95819.0,1.26760396]
["bitfinex-derivatives","BTCF0:USTF0",1740401661846,0.55375422,95820.0,95819.0,1.47615396]
["bitfinex-derivatives","BTCF0:USTF0",1740401663939,0.34505462,95820.0,95819.0,1.47615396]
["bitfinex-derivatives","BTCF0:USTF0",1740401664246,0.243,95820.0,95819.0,1.51115396]
["bitfinex-derivatives","BTCF0:USTF0",1740401670042,0.243,95820.0,95819.0,1.47615396]
["bitfinex-derivatives","BTCF0:USTF0",1740401674847,0.242,95820.0,95819.0,1.47915396]
["bitfinex-derivatives","BTCF0:USTF0",1740401675053,0.242,95820.0,95819.0,1.27060396]
["bitfinex-derivatives","BTCF0:USTF0",1740401675257,0.242,95820.0,95819.0,1.47915396]
["bitfinex-derivatives","BTCF0:USTF0",1740401675649,0.24,95820.0,95819.0,1.48215396]
["bitfinex-derivatives","BTCF0:USTF0",1740401679245,0.24,95820.0,95819.0,1.47915396]
["bitfinex-derivatives","BTCF0:USTF0",1740401679449,0.24,95820.0,95819.0,1.48215396]
["bitfinex-derivatives","BTCF0:USTF0",1740401681159,0.24,95820.0,95819.0,1.48115396]
["bitfinex-derivatives","BTCF0:USTF0",1740401681850,0.24,95820.0,95819.0,1.48215396]
["bitfinex-derivatives","BTCF0:USTF0",1740401682356,0.4486996,95820.0,95819.0,1.47815396]
["bitfinex-derivatives","BTCF0:USTF0",1740401682559,0.24,95820.0,95819.0,1.48015396]
["bitfinex-derivatives","BTCF0:USTF0",1740401682950,0.4486996,95820.0,95819.0,1.47871396]
["bitfinex-derivatives","BTCF0:USTF0",1740401684157,0.24,95820.0,95819.0,1.47871396]
["bitfinex-derivatives","BTCF0:USTF0",1740401684366,0.24,95820.0,95819.0,1.47771396]
["bitfinex-derivatives","BTCF0:USTF0",1740401684664,0.4486996,95820.0,95819.0,1.47771396]
["bitfinex-derivatives","BTCF0:USTF0",1740401684867,0.24,95820.0,95819.0,1.47771396]
["bitfinex-derivatives","BTCF0:USTF0",1740401685164,0.4486996,95820.0,95819.0,1.47771396]
["bitfinex-derivatives","BTCF0:USTF0",1740401686061,0.4486996,95820.0,95819.0,1.34827396]
["bitfinex-derivatives","BTCF0:USTF0",1740401686365,0.4486996,95820.0,95819.0,1.47843396]
["bitfinex-derivatives","BTCF0:USTF0",1740401687154,0.4486996,95820.0,95819.0,1.47643396]
["bitfinex-derivatives","BTCF0:USTF0",1740401688862,0.4486996,95820.0,95819.0,1.47743396]
["bitfinex-derivatives","BTCF0:USTF0",1740401689558,0.4486996,95820.0,95819.0,1.47843396]
["bitfinex-derivatives","BTCF0:USTF0",1740401690268,0.4486996,95820.0,95819.0,1.47643396]
["bitfinex-derivatives","BTCF0:USTF0",1740401690459,0.4486996,95820.0,95819.0,1.47543396]
["bitfinex-derivatives","BTCF0:USTF0",1740401690768,0.4486996,95820.0,95819.0,1.47643396]
["bitfinex-derivatives","BTCF0:USTF0",1740401691269,0.4486996,95820.0,95819.0,1.47843396]
["bitfinex-derivatives","BTCF0:USTF0",1740401691773,0.4486996,95820.0,95819.0,1.47743396]
["bitfinex-derivatives","BTCF0:USTF0",1740401692667,0.4486996,95820.0,95819.0,1.47543396]
["bitfinex-derivatives","BTCF0:USTF0",1740401692864,0.4486996,95820.0,95819.0,1.47643396]
["bitfinex-derivatives","BTCF0:USTF0",1740401693861,0.4830996,95820.0,95819.0,1.47643396]
["bitfinex-derivatives","BTCF0:USTF0",1740401695871,0.4830996,95820.0,95819.0,0.92002216]
["bitfinex-derivatives","BTCF0:USTF0",1740401696170,0.4830996,95820.0,95819.0,1.04850216]
["bitfinex-derivatives","BTCF0:USTF0",1740401696375,0.4830996,95820.0,95819.0,1.05850216]
["bitfinex-derivatives","BTCF0:USTF0",1740401696765,0.4830996,95820.0,95819.0,1.26720396]
["bitfinex-derivatives","BTCF0:USTF0",1740401696965,0.4830996,95820.0,95819.0,1.05750216]
["bitfinex-derivatives","BTCF0:USTF0",1740401697273,0.4830996,95820.0,95819.0,1.26520396]
["bitfinex-derivatives","BTCF0:USTF0",1740401697572,0.4830996,95820.0,95819.0,1.26508396]
["bitfinex-derivatives","BTCF0:USTF0",1740401708980,0.57869916,95820.0,95819.0,1.26508396]
["bitfinex-derivatives","BTCF0:USTF0",1740401711074,0.57869916,95820.0,95819.0,1.25508396]
["bitfinex-derivatives","BTCF0:USTF0",1740401711275,0.57869916,95820.0,95819.0,1.26508396]
["bitfinex-derivatives","BTCF0:USTF0",1740401711477,0.57869916,95820.0,95819.0,1.25508396]
["bitfinex-derivatives","BTCF0:USTF0",1740401711678,0.57869916,95820.0,95819.0,1.26508396]
["bitfinex-derivatives","BTCF0:USTF0",1740401714974,0.54429916,95820.0,95819.0,1.26508396]
["bitfinex-derivatives","BTCF0:USTF0",1740401716284,0.4486996,95820.0,95819.0,1.26508396]
["bitfinex-derivatives","BTCF0:USTF0",1740401719395,0.4486996,95820.0,95819.0,1.25508396]
["bitfinex-derivatives","BTCF0:USTF0",1740401719887,0.4486996,95820.0,95819.0,1.26508396]
["bitfinex-derivatives","BTCF0:USTF0",1740401726791,0.54680599,95820.0,95819.0,1.26508396]
["bitfinex-derivatives","BTCF0:USTF0",1740401730182,0.4486996,95820.0,95819.0,1.26508396]
["bitfinex-derivatives","BTCF0:USTF0",1740401731795,0.4486996,95820.0,95819.0,0.35568396]
["bitfinex-derivatives","BTCF0:USTF0",1740401736498,0.4486996,95820.0,95819.0,0.34568396]
["bitfinex-derivatives","BTCF0:USTF0",1740401736692,0.4486996,95820.0,95819.0,0.35568396]
["bitfinex-derivatives","BTCF0:USTF0",1740401738103,0.54763149,95820.0,95819.0,0.35568396]
["bitfinex-derivatives","BTCF0:USTF0",1740401741606,0.4486996,95820.0,95819.0,0.35568396]
["bitfinex-derivatives","BTCF0:USTF0",1740401747511,0.54858401,95820.0,95819.0,0.35568396]
["bitfinex-derivatives","BTCF0:USTF0",1740401748812,0.54858401,95820.0,95819.0,0.35668396]
["bitfinex-derivatives","BTCF0:USTF0",1740401749221,0.54858401,95820.0,95819.0,0.35768396]
["bitfinex-derivatives","BTCF0:USTF0",1740401749406,0.54858401,95820.0,95819.0,0.35668396]
["bitfinex-derivatives","BTCF0:USTF0",1740401751818,0.54858401,95820.0,95819.0,0.35568396]
["bitfinex-derivatives","BTCF0:USTF0",1740401755817,0.4486996,95820.0,95819.0,0.35568396]
["bitfinex-derivatives","BTCF0:USTF0",1740401757923,0.24,95820.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740401758221,0.2087061,95817.0,95816.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1740401758420,0.4287061,95817.0,95816.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1740401758612,0.2087105,95815.0,95814.0,0.2087114]
["bitfinex-derivatives","BTCF0:USTF0",1740401758810,0.4087105,95815.0,95814.0,0.2087114]
["bitfinex-derivatives","BTCF0:USTF0",1740401759006,0.4087105,95815.0,95814.0,0.4272614]
["bitfinex-derivatives","BTCF0:USTF0",1740401759212,0.4087105,95815.0,95814.0,0.21855]
["bitfinex-derivatives","BTCF0:USTF0",1740401759421,0.4077105,95815.0,95814.0,0.21855]
["bitfinex-derivatives","BTCF0:USTF0",1740401760213,0.4077105,95815.0,95814.0,0.21809344]
["bitfinex-derivatives","BTCF0:USTF0",1740401760416,0.208717,95812.0,95811.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1740401760613,0.787517,95812.0,95811.0,0.44484516]
["bitfinex-derivatives","BTCF0:USTF0",1740401760818,0.2087257,95808.0,95807.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740401761013,0.4467257,95808.0,95807.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740401761315,0.4825257,95808.0,95807.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740401761518,0.4795257,95808.0,95807.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1740401761713,0.4765257,95808.0,95807.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1740401762224,0.4765257,95808.0,95807.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1740401766722,0.57822739,95808.0,95807.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1740401770231,0.57822739,95808.0,95807.0,0.3485279]
["bitfinex-derivatives","BTCF0:USTF0",1740401770728,0.54242739,95808.0,95807.0,0.3826279]
["bitfinex-derivatives","BTCF0:USTF0",1740401771031,0.54242739,95808.0,95807.0,0.4183279]
["bitfinex-derivatives","BTCF0:USTF0",1740401771231,0.54242739,95808.0,95807.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1740401771419,0.4407257,95808.0,95807.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1740401771624,0.4407257,95808.0,95807.0,0.4183279]
["bitfinex-derivatives","BTCF0:USTF0",1740401771938,0.4407257,95808.0,95807.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1740401772318,0.4407257,95808.0,95807.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1740401772628,0.4407257,95808.0,95807.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1740401772821,0.4407257,95808.0,95807.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740401773022,0.4407257,95808.0,95807.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1740401775734,0.4407257,95808.0,95807.0,0.50308545]
["bitfinex-derivatives","BTCF0:USTF0",1740401775929,0.41723083,95808.0,95807.0,0.50308545]
["bitfinex-derivatives","BTCF0:USTF0",1740401776233,0.32586202,95808.0,95807.0,0.53538545]
["bitfinex-derivatives","BTCF0:USTF0",1740401776434,0.24,95808.0,95807.0,0.77783545]
["bitfinex-derivatives","BTCF0:USTF0",1740401776626,0.24,95808.0,95807.0,0.73215097]
["bitfinex-derivatives","BTCF0:USTF0",1740401777335,0.2,95808.0,95807.0,0.52342307]
["bitfinex-derivatives","BTCF0:USTF0",1740401777533,0.2,95808.0,95807.0,0.73215097]
["bitfinex-derivatives","BTCF0:USTF0",1740401778636,0.2,95808.0,95807.0,0.6570979]
["bitfinex-derivatives","BTCF0:USTF0",1740401781427,0.2,95808.0,95807.0,0.5315779]
["bitfinex-derivatives","BTCF0:USTF0",1740401781633,0.2,95808.0,95807.0,0.6133579]
["bitfinex-derivatives","BTCF0:USTF0",1740401782238,0.2,95808.0,95807.0,0.4048079]
["bitfinex-derivatives","BTCF0:USTF0",1740401782438,0.2,95808.0,95807.0,0.2468279]
["bitfinex-derivatives","BTCF0:USTF0",1740401782739,0.2,95808.0,95807.0,0.3724679]
["bitfinex-derivatives","BTCF0:USTF0",1740401783539,0.2,95808.0,95807.0,0.3824679]
["bitfinex-derivatives","BTCF0:USTF0",1740401783839,0.2,95808.0,95807.0,0.3724679]
["bitfinex-derivatives","BTCF0:USTF0",1740401784532,0.4087257,95808.0,95807.0,0.3724679]
["bitfinex-derivatives","BTCF0:USTF0",1740401784736,0.4087257,95808.0,95807.0,0.3824679]
["bitfinex-derivatives","BTCF0:USTF0",1740401785341,0.4087257,95808.0,95807.0,0.3383679]
["bitfinex-derivatives","BTCF0:USTF0",1740401785533,0.4087257,95808.0,95807.0,0.3384479]
["bitfinex-derivatives","BTCF0:USTF0",1740401785732,0.4187257,95808.0,95807.0,0.3384479]
["bitfinex-derivatives","BTCF0:USTF0",1740401786537,0.4187257,95808.0,95807.0,0.2127279]
["bitfinex-derivatives","BTCF0:USTF0",1740401787629,0.4187257,95808.0,95807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740401788528,0.4087257,95808.0,95807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740401789539,0.4087257,95808.0,95807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740401789735,0.4087257,95808.0,95807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740401791541,0.4087257,95808.0,95807.0,0.2227279]
["bitfinex-derivatives","BTCF0:USTF0",1740401791741,0.4087257,95808.0,95807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740401794437,0.51175326,95808.0,95807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740401795745,0.51175326,95808.0,95807.0,0.2227279]
["bitfinex-derivatives","BTCF0:USTF0",1740401796144,0.51175326,95808.0,95807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740401797342,0.87255326,95808.0,95807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740401798548,0.87255326,95808.0,95807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740401798741,0.88224133,95808.0,95807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740401799943,0.87255326,95808.0,95807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740401801347,0.99235638,95808.0,95807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740401803341,0.99235638,95808.0,95807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740401803540,1.00235638,95808.0,95807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740401806347,0.88255326,95808.0,95807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740401811350,0.208741,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740401811545,0.458741,95801.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740401811753,0.490241,95801.0,95800.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1740401811956,0.490241,95801.0,95800.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1740401812356,0.490241,95801.0,95800.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1740401812551,0.486241,95801.0,95800.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1740401812758,0.486241,95801.0,95800.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1740401813252,0.486241,95801.0,95800.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1740401813448,0.486241,95801.0,95800.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1740401815453,0.454741,95801.0,95800.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1740401815857,0.77673166,95801.0,95800.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1740401816454,0.57199066,95801.0,95800.0,0.6548532]
["bitfinex-derivatives","BTCF0:USTF0",1740401816654,0.78073166,95801.0,95800.0,0.6548532]
["bitfinex-derivatives","BTCF0:USTF0",1740401816955,0.57199066,95801.0,95800.0,0.6548532]
["bitfinex-derivatives","BTCF0:USTF0",1740401817953,0.78073166,95801.0,95800.0,0.6548532]
["bitfinex-derivatives","BTCF0:USTF0",1740401818648,0.458741,95801.0,95800.0,0.6548532]
["bitfinex-derivatives","BTCF0:USTF0",1740401821848,0.25,95801.0,95800.0,0.6548532]
["bitfinex-derivatives","BTCF0:USTF0",1740401827960,0.3,95816.0,95800.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1740401828260,0.2589631,95811.0,95810.0,0.4272714]
["bitfinex-derivatives","BTCF0:USTF0",1740401828562,0.2589631,95811.0,95810.0,0.5528314]
["bitfinex-derivatives","BTCF0:USTF0",1740401828865,0.04,95811.0,95810.0,0.6495314]
["bitfinex-derivatives","BTCF0:USTF0",1740401829871,0.042,95811.0,95810.0,0.6495314]
["bitfinex-derivatives","BTCF0:USTF0",1740401830956,0.042,95811.0,95810.0,0.5239714]
["bitfinex-derivatives","BTCF0:USTF0",1740401831152,0.042,95811.0,95810.0,0.6494914]
["bitfinex-derivatives","BTCF0:USTF0",1740401831753,0.04,95811.0,95810.0,0.6494914]
["bitfinex-derivatives","BTCF0:USTF0",1740401833367,0.04,95811.0,95810.0,1.5590914]
["bitfinex-derivatives","BTCF0:USTF0",1740401834070,0.04,95811.0,95810.0,1.5600914]
["bitfinex-derivatives","BTCF0:USTF0",1740401852680,0.04,95811.0,95810.0,1.5620914]
["bitfinex-derivatives","BTCF0:USTF0",1740401855181,0.04,95811.0,95810.0,1.5298914]
["bitfinex-derivatives","BTCF0:USTF0",1740401856675,0.04,95811.0,95810.0,1.5268914]
["bitfinex-derivatives","BTCF0:USTF0",1740401856875,0.04,95811.0,95810.0,1.5288914]
["bitfinex-derivatives","BTCF0:USTF0",1740401860374,0.04,95811.0,95810.0,1.5298914]
["bitfinex-derivatives","BTCF0:USTF0",1740401861981,0.04,95811.0,95810.0,1.5268914]
["bitfinex-derivatives","BTCF0:USTF0",1740401862186,0.04,95811.0,95810.0,1.5288914]
["bitfinex-derivatives","BTCF0:USTF0",1740401862687,0.04,95811.0,95810.0,1.5268914]
["bitfinex-derivatives","BTCF0:USTF0",1740401862882,0.04,95811.0,95810.0,1.5298914]
["bitfinex-derivatives","BTCF0:USTF0",1740401866184,0.04,95811.0,95810.0,1.5268914]
["bitfinex-derivatives","BTCF0:USTF0",1740401866488,0.04,95811.0,95810.0,1.5288914]
["bitfinex-derivatives","BTCF0:USTF0",1740401867083,0.04,95811.0,95810.0,1.5298914]
["bitfinex-derivatives","BTCF0:USTF0",1740401869291,0.04,95811.0,95810.0,1.4043714]
["bitfinex-derivatives","BTCF0:USTF0",1740401869488,0.04,95811.0,95810.0,1.4553914]
["bitfinex-derivatives","BTCF0:USTF0",1740401869791,0.04,95811.0,95810.0,1.4543914]
["bitfinex-derivatives","BTCF0:USTF0",1740401869994,0.04,95811.0,95810.0,1.3288714]
["bitfinex-derivatives","BTCF0:USTF0",1740401870192,0.2487192,95811.0,95810.0,1.4543914]
["bitfinex-derivatives","BTCF0:USTF0",1740401870485,0.2487192,95811.0,95810.0,1.4643914]
["bitfinex-derivatives","BTCF0:USTF0",1740401870686,0.2815192,95811.0,95810.0,1.4533914]
["bitfinex-derivatives","BTCF0:USTF0",1740401870888,0.0728,95811.0,95810.0,1.4533914]
["bitfinex-derivatives","BTCF0:USTF0",1740401871193,0.0728,95811.0,95810.0,1.4633914]
["bitfinex-derivatives","BTCF0:USTF0",1740401872097,0.0728,95811.0,95810.0,1.3378714]
["bitfinex-derivatives","BTCF0:USTF0",1740401872290,0.2815192,95811.0,95810.0,1.4633914]
["bitfinex-derivatives","BTCF0:USTF0",1740401875193,0.2815192,95811.0,95810.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1740401875499,0.2815192,95811.0,95810.0,1.2548414]
["bitfinex-derivatives","BTCF0:USTF0",1740401878795,0.38754279,95811.0,95810.0,1.2548414]
["bitfinex-derivatives","BTCF0:USTF0",1740401879186,0.38754279,95811.0,95810.0,1.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1740401879382,0.38754279,95811.0,95810.0,1.2558414]
["bitfinex-derivatives","BTCF0:USTF0",1740401880087,0.38754279,95811.0,95810.0,1.2548414]
["bitfinex-derivatives","BTCF0:USTF0",1740401882200,0.2815192,95811.0,95810.0,1.2548414]
["bitfinex-derivatives","BTCF0:USTF0",1740401885694,0.2815192,95811.0,95810.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1740401885899,0.2815192,95811.0,95810.0,1.2548414]
["bitfinex-derivatives","BTCF0:USTF0",1740401886598,0.2815192,95811.0,95810.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1740401886900,0.29136802,95811.0,95810.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1740401887101,0.29136802,95811.0,95810.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1740401887302,0.29136802,95811.0,95810.0,1.03612]
["bitfinex-derivatives","BTCF0:USTF0",1740401888194,0.29136802,95811.0,95810.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1740401889002,0.65216802,95811.0,95810.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1740401889303,0.65216802,95811.0,95810.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1740401890098,0.88046158,95811.0,95810.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1740401890801,0.88046158,95811.0,95810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740401891595,0.88046158,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740401891798,0.88046158,95811.0,95810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740401892001,0.88046158,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740401892201,0.88046158,95811.0,95810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740401892404,0.51966158,95811.0,95810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740401892608,1.24126158,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740401892898,1.24126158,95811.0,95810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740401893689,1.23141276,95811.0,95810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740401894105,1.24117638,95811.0,95810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740401894607,1.23141276,95811.0,95810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740401895700,1.10875946,95811.0,95810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740401896596,1.11848561,95811.0,95810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740401898298,1.11848561,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740401898604,1.17066551,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740401899305,1.17066551,95811.0,95810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740401899506,1.17066551,95811.0,95810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740401900095,1.17066551,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740401900307,1.17066551,95811.0,95810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740401901503,1.18066551,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740401905413,1.18266551,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740401905795,0.97394631,95811.0,95801.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1740401906000,0.5695388,95802.0,95801.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1740401906198,0.7995388,95802.0,95801.0,0.334421]
["bitfinex-derivatives","BTCF0:USTF0",1740401906399,0.7995388,95802.0,95801.0,0.552971]
["bitfinex-derivatives","BTCF0:USTF0",1740401906907,0.7995388,95802.0,95801.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1740401907602,0.7995388,95802.0,95801.0,0.543971]
["bitfinex-derivatives","BTCF0:USTF0",1740401908001,0.7995388,95802.0,95801.0,0.553971]
["bitfinex-derivatives","BTCF0:USTF0",1740401908302,0.7995388,95802.0,95801.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1740401908499,0.7995388,95802.0,95801.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1740401908701,0.7995388,95802.0,95801.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1740401909102,0.7995388,95802.0,95801.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1740401909804,0.7995388,95802.0,95801.0,0.586271]
["bitfinex-derivatives","BTCF0:USTF0",1740401910000,0.5908,95802.0,95801.0,0.586111]
["bitfinex-derivatives","BTCF0:USTF0",1740401910810,0.23,95802.0,95801.0,0.586111]
["bitfinex-derivatives","BTCF0:USTF0",1740401912212,0.1776,95802.0,95801.0,0.586111]
["bitfinex-derivatives","BTCF0:USTF0",1740401912715,0.2608903,95816.0,95815.0,0.2087105]
["bitfinex-derivatives","BTCF0:USTF0",1740401912908,0.5008903,95816.0,95815.0,0.5529005]
["bitfinex-derivatives","BTCF0:USTF0",1740401913916,0.5048903,95816.0,95815.0,0.5529005]
["bitfinex-derivatives","BTCF0:USTF0",1740401914511,0.5088903,95816.0,95815.0,0.5529005]
["bitfinex-derivatives","BTCF0:USTF0",1740401914710,0.248,95816.0,95815.0,0.56293229]
["bitfinex-derivatives","BTCF0:USTF0",1740401915210,0.244,95816.0,95815.0,0.56293229]
["bitfinex-derivatives","BTCF0:USTF0",1740401915418,0.246,95816.0,95815.0,0.59373229]
["bitfinex-derivatives","BTCF0:USTF0",1740401915712,0.244,95816.0,95815.0,0.59373229]
["bitfinex-derivatives","BTCF0:USTF0",1740401916105,0.242,95816.0,95815.0,0.59373229]
["bitfinex-derivatives","BTCF0:USTF0",1740401916305,0.244,95816.0,95815.0,0.59373229]
["bitfinex-derivatives","BTCF0:USTF0",1740401916505,0.34897292,95816.0,95815.0,0.59373229]
["bitfinex-derivatives","BTCF0:USTF0",1740401919904,0.244,95816.0,95815.0,0.59373229]
["bitfinex-derivatives","BTCF0:USTF0",1740401931715,0.004,95816.0,95815.0,0.59373229]
["bitfinex-derivatives","BTCF0:USTF0",1740401935323,0.004,95816.0,95815.0,0.59357229]
["bitfinex-derivatives","BTCF0:USTF0",1740401935624,0.204,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401935831,0.004,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401938526,0.114,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401939028,0.234,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401939227,0.004,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401939430,0.114,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401940832,0.004,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401941028,0.224,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401941229,0.004,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401942227,0.234,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401942725,0.004,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401942923,0.204,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401944226,0.004,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401944431,0.214,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401945835,0.214,95816.0,95815.0,0.55277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401946327,0.214,95816.0,95815.0,0.43729229]
["bitfinex-derivatives","BTCF0:USTF0",1740401946533,0.214,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401948136,0.004,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401948926,0.234,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401950234,0.004,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401950735,0.234,95816.0,95815.0,0.56277229]
["bitfinex-derivatives","BTCF0:USTF0",1740401952027,0.234,95816.0,95815.0,0.92357229]
["bitfinex-derivatives","BTCF0:USTF0",1740401952726,0.114,95816.0,95815.0,0.92357229]
["bitfinex-derivatives","BTCF0:USTF0",1740401953032,0.004,95816.0,95815.0,0.92357229]
["bitfinex-derivatives","BTCF0:USTF0",1740401953230,0.224,95816.0,95815.0,0.91357229]
["bitfinex-derivatives","BTCF0:USTF0",1740401953634,0.124,95816.0,95815.0,0.92357229]
["bitfinex-derivatives","BTCF0:USTF0",1740401953840,0.004,95816.0,95815.0,0.92357229]
["bitfinex-derivatives","BTCF0:USTF0",1740401954137,0.204,95816.0,95815.0,0.92357229]
["bitfinex-derivatives","BTCF0:USTF0",1740401954728,0.004,95816.0,95815.0,0.92357229]
["bitfinex-derivatives","BTCF0:USTF0",1740401955132,0.004,95816.0,95815.0,1.83301229]
["bitfinex-derivatives","BTCF0:USTF0",1740401955327,0.214,95816.0,95815.0,1.83301229]
["bitfinex-derivatives","BTCF0:USTF0",1740401955528,0.004,95816.0,95815.0,1.34673229]
["bitfinex-derivatives","BTCF0:USTF0",1740401955729,0.234,95816.0,95815.0,1.47221229]
["bitfinex-derivatives","BTCF0:USTF0",1740401955928,0.004,95816.0,95815.0,1.47221229]
["bitfinex-derivatives","BTCF0:USTF0",1740401957332,0.214,95816.0,95815.0,1.47221229]
["bitfinex-derivatives","BTCF0:USTF0",1740401957532,0.244,95816.0,95815.0,1.47221229]
["bitfinex-derivatives","BTCF0:USTF0",1740401958432,0.004,95816.0,95815.0,1.47221229]
["bitfinex-derivatives","BTCF0:USTF0",1740401961034,0.00015652,95823.0,95820.0,0.0521748]
["bitfinex-derivatives","BTCF0:USTF0",1740401961226,0.0441,95838.0,95825.0,0.2086887]
["bitfinex-derivatives","BTCF0:USTF0",1740401961432,0.2427607,95838.0,95835.0,0.2086669]
["bitfinex-derivatives","BTCF0:USTF0",1740401961635,0.2427607,95838.0,95835.0,0.3441469]
["bitfinex-derivatives","BTCF0:USTF0",1740401961636,0.4589631,95836.0,95835.0,0.3441469]
["bitfinex-derivatives","BTCF0:USTF0",1740401961845,0.6676279,95836.0,95835.0,0.3441469]
["bitfinex-derivatives","BTCF0:USTF0",1740401962052,0.4589631,95836.0,95835.0,0.3768469]
["bitfinex-derivatives","BTCF0:USTF0",1740401963232,0.4659631,95836.0,95835.0,0.3768469]
["bitfinex-derivatives","BTCF0:USTF0",1740401963940,0.4729631,95836.0,95835.0,0.3768469]
["bitfinex-derivatives","BTCF0:USTF0",1740401964939,0.4729631,95836.0,95835.0,0.38685622]
["bitfinex-derivatives","BTCF0:USTF0",1740401965442,0.35586555,95836.0,95835.0,0.38685622]
["bitfinex-derivatives","BTCF0:USTF0",1740401968530,0.254,95836.0,95835.0,0.38685622]
["bitfinex-derivatives","BTCF0:USTF0",1740401976843,0.254,95836.0,95835.0,0.17818932]
["bitfinex-derivatives","BTCF0:USTF0",1740401981054,0.254,95836.0,95835.0,0.16818932]
["bitfinex-derivatives","BTCF0:USTF0",1740401981254,0.254,95836.0,95835.0,0.17818932]
["bitfinex-derivatives","BTCF0:USTF0",1740401981453,0.254,95836.0,95835.0,0.16818932]
["bitfinex-derivatives","BTCF0:USTF0",1740401981859,0.254,95836.0,95835.0,0.17818932]
["bitfinex-derivatives","BTCF0:USTF0",1740401982354,0.254,95836.0,95835.0,0.16818932]
["bitfinex-derivatives","BTCF0:USTF0",1740401982553,0.254,95836.0,95835.0,0.17818932]
["bitfinex-derivatives","BTCF0:USTF0",1740401984263,0.254,95836.0,95835.0,0.05270932]
["bitfinex-derivatives","BTCF0:USTF0",1740401984462,0.254,95836.0,95835.0,0.17814932]
["bitfinex-derivatives","BTCF0:USTF0",1740401992169,0.254,95836.0,95835.0,0.16814932]
["bitfinex-derivatives","BTCF0:USTF0",1740401992360,0.254,95836.0,95835.0,0.17814932]
["bitfinex-derivatives","BTCF0:USTF0",1740401995960,0.254,95836.0,95835.0,0.13544932]
["bitfinex-derivatives","BTCF0:USTF0",1740401997368,0.254,95836.0,95835.0,0.14544932]
["bitfinex-derivatives","BTCF0:USTF0",1740401997664,0.247,95836.0,95835.0,0.14544932]
["bitfinex-derivatives","BTCF0:USTF0",1740401997870,0.247,95836.0,95835.0,0.14844932]
["bitfinex-derivatives","BTCF0:USTF0",1740401998065,0.24,95836.0,95835.0,0.14944932]
["bitfinex-derivatives","BTCF0:USTF0",1740401998473,0.24,95836.0,95835.0,0.14644932]
["bitfinex-derivatives","BTCF0:USTF0",1740401998670,0.24,95836.0,95835.0,0.14944932]
["bitfinex-derivatives","BTCF0:USTF0",1740402000763,0.24,95836.0,95835.0,0.14644932]
["bitfinex-derivatives","BTCF0:USTF0",1740402000965,0.24,95836.0,95835.0,0.14944932]
["bitfinex-derivatives","BTCF0:USTF0",1740402001159,0.24,95836.0,95835.0,0.14844932]
["bitfinex-derivatives","BTCF0:USTF0",1740402001362,0.24,95836.0,95835.0,0.15044932]
["bitfinex-derivatives","BTCF0:USTF0",1740402003575,0.24,95836.0,95835.0,0.14044932]
["bitfinex-derivatives","BTCF0:USTF0",1740402003777,0.24,95836.0,95835.0,0.15044932]
["bitfinex-derivatives","BTCF0:USTF0",1740402004975,0.24,95836.0,95835.0,0.14044932]
["bitfinex-derivatives","BTCF0:USTF0",1740402005477,0.25019815,95836.0,95835.0,0.14044932]
["bitfinex-derivatives","BTCF0:USTF0",1740402006076,0.24,95836.0,95835.0,0.15044932]
["bitfinex-derivatives","BTCF0:USTF0",1740402006779,0.47408043,95836.0,95835.0,0.15044932]
["bitfinex-derivatives","BTCF0:USTF0",1740402007578,0.47408043,95836.0,95835.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1740402008068,0.47408043,95836.0,95835.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1740402008878,0.47408043,95836.0,95835.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1740402009078,0.47408043,95836.0,95835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740402009271,0.35831807,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740402009473,0.35831807,95836.0,95827.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1740402009778,0.3608,95828.0,95827.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1740402009978,0.5808,95828.0,95827.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1740402011371,0.5808,95828.0,95827.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1740402012275,0.5808,95828.0,95827.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1740402012676,0.5808,95828.0,95827.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1740402012877,0.81725868,95828.0,95827.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1740402014074,0.81725868,95828.0,95827.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1740402014584,0.81725868,95828.0,95827.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1740402015982,0.45645868,95828.0,95827.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1740402016169,0.45645868,95828.0,95827.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1740402016575,0.02,95843.0,95827.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1740402016776,0.3608,95865.0,95842.0,0.21855]
["bitfinex-derivatives","BTCF0:USTF0",1740402016968,0.0324,95873.0,95844.0,0.57935]
["bitfinex-derivatives","BTCF0:USTF0",1740402017172,0.22696101,95857.0,95856.0,0.57935]
["bitfinex-derivatives","BTCF0:USTF0",1740402017476,0.0671,95873.0,95856.0,1.61467]
["bitfinex-derivatives","BTCF0:USTF0",1740402017676,0.34057612,95866.0,95865.0,0.57935]
["bitfinex-derivatives","BTCF0:USTF0",1740402017880,0.34057612,95866.0,95865.0,0.70539]
["bitfinex-derivatives","BTCF0:USTF0",1740402018082,0.34057612,95866.0,95865.0,0.71524252]
["bitfinex-derivatives","BTCF0:USTF0",1740402019187,0.34757612,95866.0,95865.0,0.59020252]
["bitfinex-derivatives","BTCF0:USTF0",1740402019480,0.34757612,95866.0,95865.0,0.58020252]
["bitfinex-derivatives","BTCF0:USTF0",1740402019783,0.34757612,95866.0,95865.0,0.71644252]
["bitfinex-derivatives","BTCF0:USTF0",1740402020084,0.34757612,95866.0,95865.0,0.34576252]
["bitfinex-derivatives","BTCF0:USTF0",1740402020474,0.34757612,95866.0,95865.0,0.35476252]
["bitfinex-derivatives","BTCF0:USTF0",1740402020678,0.35457612,95866.0,95865.0,0.34576252]
["bitfinex-derivatives","BTCF0:USTF0",1740402020978,0.35457612,95866.0,95865.0,0.35584252]
["bitfinex-derivatives","BTCF0:USTF0",1740402021580,0.074,95866.0,95865.0,0.35584252]
["bitfinex-derivatives","BTCF0:USTF0",1740402022982,0.074,95866.0,95865.0,0.56444412]
["bitfinex-derivatives","BTCF0:USTF0",1740402023478,0.074,95866.0,95865.0,0.92524412]
["bitfinex-derivatives","BTCF0:USTF0",1740402023679,0.014,95866.0,95865.0,0.92524412]
["bitfinex-derivatives","BTCF0:USTF0",1740402023880,0.3608,95911.0,95865.0,0.80809252]
["bitfinex-derivatives","BTCF0:USTF0",1740402024083,0.07,95887.0,95886.0,0.7879059]
["bitfinex-derivatives","BTCF0:USTF0",1740402024277,0.07,95887.0,95886.0,1.8235059]
["bitfinex-derivatives","BTCF0:USTF0",1740402024484,0.07,95887.0,95886.0,1.8553059]
["bitfinex-derivatives","BTCF0:USTF0",1740402027189,0.07,95887.0,95886.0,1.8563059]
["bitfinex-derivatives","BTCF0:USTF0",1740402028485,0.07,95887.0,95886.0,1.8553059]
["bitfinex-derivatives","BTCF0:USTF0",1740402028684,0.07,95887.0,95886.0,1.8563059]
["bitfinex-derivatives","BTCF0:USTF0",1740402030193,0.07,95887.0,95886.0,1.8553059]
["bitfinex-derivatives","BTCF0:USTF0",1740402030389,0.4129255,95911.0,95895.0,0.2085364]
["bitfinex-derivatives","BTCF0:USTF0",1740402030591,0.20015643,95896.0,95895.0,0.5537264]
["bitfinex-derivatives","BTCF0:USTF0",1740402031989,0.20215643,95896.0,95895.0,0.5537264]
["bitfinex-derivatives","BTCF0:USTF0",1740402035091,0.20215643,95896.0,95895.0,0.3555035]
["bitfinex-derivatives","BTCF0:USTF0",1740402035292,0.20215643,95896.0,95895.0,0.5640535]
["bitfinex-derivatives","BTCF0:USTF0",1740402040483,0.41069063,95896.0,95895.0,0.5640535]
["bitfinex-derivatives","BTCF0:USTF0",1740402040689,0.20215643,95896.0,95895.0,0.5640535]
["bitfinex-derivatives","BTCF0:USTF0",1740402041796,0.41069063,95896.0,95895.0,0.5640535]
["bitfinex-derivatives","BTCF0:USTF0",1740402041995,0.20215643,95896.0,95895.0,0.5640535]
["bitfinex-derivatives","BTCF0:USTF0",1740402043286,0.20215643,95896.0,95895.0,0.5540535]
["bitfinex-derivatives","BTCF0:USTF0",1740402043287,0.41069063,95896.0,95895.0,0.5540535]
["bitfinex-derivatives","BTCF0:USTF0",1740402043498,0.41069063,95896.0,95895.0,0.5640535]
["bitfinex-derivatives","BTCF0:USTF0",1740402046198,0.41069063,95896.0,95895.0,0.3451571]
["bitfinex-derivatives","BTCF0:USTF0",1740402046794,0.41069063,95896.0,95895.0,0.5536935]
["bitfinex-derivatives","BTCF0:USTF0",1740402047192,0.50215643,95896.0,95886.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740402047395,0.2085995,95866.0,95865.0,0.21016328]
["bitfinex-derivatives","BTCF0:USTF0",1740402047600,0.6008,95866.0,95850.0,0.01013766]
["bitfinex-derivatives","BTCF0:USTF0",1740402047805,0.3608,95851.0,95822.0,0.43387757]
["bitfinex-derivatives","BTCF0:USTF0",1740402048100,0.2086931,95823.0,95822.0,0.43387757]
["bitfinex-derivatives","BTCF0:USTF0",1740402048298,0.7894931,95823.0,95822.0,0.56075757]
["bitfinex-derivatives","BTCF0:USTF0",1740402048796,0.7894931,95823.0,95822.0,0.57075757]
["bitfinex-derivatives","BTCF0:USTF0",1740402049405,0.7894931,95823.0,95822.0,0.56075757]
["bitfinex-derivatives","BTCF0:USTF0",1740402049602,1.1502931,95823.0,95822.0,0.43387757]
["bitfinex-derivatives","BTCF0:USTF0",1740402050093,1.1492931,95823.0,95822.0,0.43387757]
["bitfinex-derivatives","BTCF0:USTF0",1740402050707,1.1492931,95823.0,95813.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740402050708,1.36892,95823.0,95813.0,0.00015654]
["bitfinex-derivatives","BTCF0:USTF0",1740402050895,0.3608,95814.0,95770.0,0.08222857]
["bitfinex-derivatives","BTCF0:USTF0",1740402051097,0.2088369,95757.0,95756.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1740402051296,0.8096369,95757.0,95756.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1740402051799,0.2088609,95746.0,95745.0,0.03275718]
["bitfinex-derivatives","BTCF0:USTF0",1740402051993,0.2088609,95746.0,95745.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1740402051994,0.8096609,95746.0,95745.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1740402052193,0.8096609,95746.0,95745.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1740402052397,0.8096609,95746.0,95745.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1740402052593,0.24,95746.0,95745.0,0.68237]
["bitfinex-derivatives","BTCF0:USTF0",1740402052800,0.2088609,95746.0,95745.0,1.04317]
["bitfinex-derivatives","BTCF0:USTF0",1740402053001,0.2088609,95746.0,95745.0,1.04349]
["bitfinex-derivatives","BTCF0:USTF0",1740402053002,0.4278609,95746.0,95745.0,1.04349]
["bitfinex-derivatives","BTCF0:USTF0",1740402053301,0.4078609,95746.0,95745.0,0.68269]
["bitfinex-derivatives","BTCF0:USTF0",1740402053690,0.4078609,95746.0,95745.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1740402054195,0.4078609,95746.0,95745.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1740402054390,0.4078609,95746.0,95745.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740402054591,0.4088609,95746.0,95745.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1740402054809,0.2088805,95737.0,95736.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740402055102,0.8196805,95737.0,95736.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740402056103,0.2089067,95725.0,95724.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402056306,0.2089067,95725.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402056307,0.2090006,95682.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402056495,0.2090006,95682.0,95674.0,0.01011659]
["bitfinex-derivatives","BTCF0:USTF0",1740402056496,0.4490006,95682.0,95674.0,0.01011659]
["bitfinex-derivatives","BTCF0:USTF0",1740402056803,0.2090487,95660.0,95659.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1740402057004,0.4490487,95660.0,95659.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1740402057299,0.4490487,95660.0,95659.0,1.10841]
["bitfinex-derivatives","BTCF0:USTF0",1740402057500,0.4490487,95660.0,95659.0,0.24154]
["bitfinex-derivatives","BTCF0:USTF0",1740402057693,0.3608,95664.0,95659.0,1.10861]
["bitfinex-derivatives","BTCF0:USTF0",1740402057897,0.8321003,95664.0,95663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402058093,0.00140001,95688.0,95663.0,1.31047]
["bitfinex-derivatives","BTCF0:USTF0",1740402058300,0.3608,95690.0,95668.0,0.94967]
["bitfinex-derivatives","BTCF0:USTF0",1740402058604,0.4922509,95682.0,95681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402058900,0.8530509,95682.0,95681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402059091,0.6953009,95682.0,95664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402059293,0.2090487,95660.0,95648.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1740402059602,0.4090487,95660.0,95650.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1740402060105,0.4090487,95660.0,95658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402060307,0.4090487,95660.0,95659.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740402061204,0.2,95660.0,95659.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740402061392,0.2,95660.0,95659.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1740402061705,0.3608,95674.0,95659.0,2.36021]
["bitfinex-derivatives","BTCF0:USTF0",1740402061895,0.5908,95674.0,95673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402062097,0.3608,95682.0,95673.0,1.08779]
["bitfinex-derivatives","BTCF0:USTF0",1740402062294,0.00156865,95700.0,95681.0,0.99711]
["bitfinex-derivatives","BTCF0:USTF0",1740402062499,0.02156865,95700.0,95699.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1740402062807,0.3608,95736.0,95699.0,1.37184]
["bitfinex-derivatives","BTCF0:USTF0",1740402062990,0.24,95736.0,95731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402063194,0.24,95736.0,95735.0,0.68679757]
["bitfinex-derivatives","BTCF0:USTF0",1740402063398,0.00156757,95750.0,95735.0,1.10406757]
["bitfinex-derivatives","BTCF0:USTF0",1740402063605,0.29041977,95750.0,95749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402063807,0.29041977,95750.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402063808,0.2088631,95745.0,95744.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1740402063995,0.2088696,95742.0,95741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402064308,0.2088696,95742.0,95699.0,0.01030972]
["bitfinex-derivatives","BTCF0:USTF0",1740402064309,0.3608,95711.0,95659.0,0.26813868]
["bitfinex-derivatives","BTCF0:USTF0",1740402064499,0.3608,95660.0,95659.0,0.01162195]
["bitfinex-derivatives","BTCF0:USTF0",1740402064694,0.5708,95660.0,95659.0,0.01162195]
["bitfinex-derivatives","BTCF0:USTF0",1740402064894,0.7798487,95660.0,95659.0,0.84734195]
["bitfinex-derivatives","BTCF0:USTF0",1740402065094,0.5708,95660.0,95659.0,0.85734195]
["bitfinex-derivatives","BTCF0:USTF0",1740402065397,0.3608,95670.0,95669.0,0.209029]
["bitfinex-derivatives","BTCF0:USTF0",1740402065599,0.3608,95670.0,95669.0,0.992469]
["bitfinex-derivatives","BTCF0:USTF0",1740402065810,0.6008,95670.0,95669.0,1.201509]
["bitfinex-derivatives","BTCF0:USTF0",1740402065994,0.6008,95670.0,95669.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1740402066200,0.8098268,95670.0,95669.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1740402066409,0.8098268,95670.0,95669.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1740402066706,0.8098268,95670.0,95669.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1740402067001,0.8108268,95670.0,95669.0,0.99384]
["bitfinex-derivatives","BTCF0:USTF0",1740402067906,0.3608,95676.0,95669.0,1.29719]
["bitfinex-derivatives","BTCF0:USTF0",1740402068104,0.4108,95676.0,95675.0,0.8456959]
["bitfinex-derivatives","BTCF0:USTF0",1740402068304,0.0522475,95687.0,95675.0,0.8456959]
["bitfinex-derivatives","BTCF0:USTF0",1740402068305,0.2089967,95684.0,95675.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1740402068507,0.3608,95690.0,95685.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1740402068699,0.5908,95690.0,95689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402068901,0.5908,95690.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402068902,0.6008,95690.0,95659.0,0.01162195]
["bitfinex-derivatives","BTCF0:USTF0",1740402069105,0.3608,95663.0,95662.0,0.6595143]
["bitfinex-derivatives","BTCF0:USTF0",1740402069405,0.4290421,95663.0,95662.0,0.63668]
["bitfinex-derivatives","BTCF0:USTF0",1740402069606,0.4490421,95663.0,95662.0,1.2036043]
["bitfinex-derivatives","BTCF0:USTF0",1740402069803,0.4140421,95663.0,95662.0,1.2036043]
["bitfinex-derivatives","BTCF0:USTF0",1740402070110,0.2090487,95660.0,95659.0,0.01162195]
["bitfinex-derivatives","BTCF0:USTF0",1740402070305,0.7698487,95660.0,95659.0,0.85734195]
["bitfinex-derivatives","BTCF0:USTF0",1740402070695,0.5608,95660.0,95659.0,1.21559275]
["bitfinex-derivatives","BTCF0:USTF0",1740402070901,0.5608,95660.0,95659.0,1.66606275]
["bitfinex-derivatives","BTCF0:USTF0",1740402071105,0.7698487,95660.0,95659.0,0.01162195]
["bitfinex-derivatives","BTCF0:USTF0",1740402071603,0.7798487,95660.0,95659.0,0.01162195]
["bitfinex-derivatives","BTCF0:USTF0",1740402072204,0.7838487,95660.0,95659.0,0.01162195]
["bitfinex-derivatives","BTCF0:USTF0",1740402073800,0.7738487,95660.0,95659.0,0.22067275]
["bitfinex-derivatives","BTCF0:USTF0",1740402074104,0.7738487,95660.0,95659.0,1.05639275]
["bitfinex-derivatives","BTCF0:USTF0",1740402074311,0.5648,95660.0,95659.0,1.05639275]
["bitfinex-derivatives","BTCF0:USTF0",1740402074511,0.7738487,95660.0,95659.0,0.85734195]
["bitfinex-derivatives","BTCF0:USTF0",1740402075101,0.5648,95660.0,95659.0,1.51686275]
["bitfinex-derivatives","BTCF0:USTF0",1740402075905,0.7738487,95660.0,95659.0,0.01162195]
["bitfinex-derivatives","BTCF0:USTF0",1740402076711,0.7738487,95660.0,95659.0,0.02162195]
["bitfinex-derivatives","BTCF0:USTF0",1740402077812,0.7738487,95660.0,95659.0,1.06639275]
["bitfinex-derivatives","BTCF0:USTF0",1740402078008,0.7738487,95660.0,95659.0,0.84610906]
["bitfinex-derivatives","BTCF0:USTF0",1740402078309,0.7738487,95660.0,95659.0,0.00038906]
["bitfinex-derivatives","BTCF0:USTF0",1740402078504,0.7738487,95660.0,95659.0,0.01038906]
["bitfinex-derivatives","BTCF0:USTF0",1740402080010,0.5648,95660.0,95659.0,0.84610906]
["bitfinex-derivatives","BTCF0:USTF0",1740402080206,0.7738487,95660.0,95659.0,1.05515986]
["bitfinex-derivatives","BTCF0:USTF0",1740402080611,0.7738487,95660.0,95659.0,0.00038906]
["bitfinex-derivatives","BTCF0:USTF0",1740402080809,0.5648,95660.0,95653.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1740402081011,0.5698618,95654.0,95653.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1740402081311,0.5608,95654.0,95627.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1740402081611,0.5608,95654.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402081612,0.5698946,95639.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402081910,0.7898946,95639.0,95619.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1740402082124,1.03388,95639.0,95618.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1740402082303,0.5699383,95619.0,95618.0,1.1200593]
["bitfinex-derivatives","BTCF0:USTF0",1740402082500,0.6008,95619.0,95618.0,1.1300593]
["bitfinex-derivatives","BTCF0:USTF0",1740402082704,0.5608,95619.0,95618.0,2.4164093]
["bitfinex-derivatives","BTCF0:USTF0",1740402082900,0.22,95619.0,95618.0,2.36031]
["bitfinex-derivatives","BTCF0:USTF0",1740402083104,0.3608,95626.0,95618.0,2.36031]
["bitfinex-derivatives","BTCF0:USTF0",1740402083300,0.2,95626.0,95625.0,0.2191252]
["bitfinex-derivatives","BTCF0:USTF0",1740402083502,0.3608,95634.0,95630.0,0.0522782]
["bitfinex-derivatives","BTCF0:USTF0",1740402083704,0.3608,95634.0,95627.0,0.0522797]
["bitfinex-derivatives","BTCF0:USTF0",1740402083705,0.4808,95634.0,95631.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1740402083905,0.4808,95634.0,95633.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1740402084106,0.3608,95634.0,95633.0,0.8457877]
["bitfinex-derivatives","BTCF0:USTF0",1740402084311,0.3608,95634.0,95633.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1740402084506,0.5808,95634.0,95633.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1740402084702,0.8099055,95634.0,95633.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1740402085113,0.8149055,95634.0,95633.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1740402085508,0.6058,95634.0,95633.0,1.5053777]
["bitfinex-derivatives","BTCF0:USTF0",1740402085813,0.8049055,95634.0,95633.0,1.29627]
["bitfinex-derivatives","BTCF0:USTF0",1740402087113,0.5958,95634.0,95633.0,1.29627]
["bitfinex-derivatives","BTCF0:USTF0",1740402087319,0.8049055,95634.0,95633.0,1.29627]
["bitfinex-derivatives","BTCF0:USTF0",1740402088009,0.8049055,95634.0,95633.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1740402088210,0.8049055,95634.0,95633.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1740402088607,0.3658,95634.0,95633.0,1.6596577]
["bitfinex-derivatives","BTCF0:USTF0",1740402089007,0.5958,95634.0,95633.0,1.6596577]
["bitfinex-derivatives","BTCF0:USTF0",1740402089215,0.3658,95634.0,95633.0,1.6596577]
["bitfinex-derivatives","BTCF0:USTF0",1740402089509,0.5858,95634.0,95633.0,1.6596577]
["bitfinex-derivatives","BTCF0:USTF0",1740402089814,0.3658,95634.0,95633.0,1.6596577]
["bitfinex-derivatives","BTCF0:USTF0",1740402090509,0.5958,95634.0,95633.0,1.2096677]
["bitfinex-derivatives","BTCF0:USTF0",1740402090709,0.3658,95634.0,95633.0,1.2096677]
["bitfinex-derivatives","BTCF0:USTF0",1740402090904,0.5758,95634.0,95633.0,1.2096677]
["bitfinex-derivatives","BTCF0:USTF0",1740402091108,0.5749055,95634.0,95633.0,1.2096677]
["bitfinex-derivatives","BTCF0:USTF0",1740402091310,0.3658,95634.0,95633.0,1.2096677]
["bitfinex-derivatives","BTCF0:USTF0",1740402091618,0.51153791,95634.0,95633.0,1.2096677]
["bitfinex-derivatives","BTCF0:USTF0",1740402091815,0.72064341,95634.0,95633.0,1.00044086]
["bitfinex-derivatives","BTCF0:USTF0",1740402092002,0.94064341,95634.0,95633.0,1.00044086]
["bitfinex-derivatives","BTCF0:USTF0",1740402092207,0.51153791,95634.0,95633.0,0.79133316]
["bitfinex-derivatives","BTCF0:USTF0",1740402092408,0.51153791,95634.0,95633.0,1.00044086]
["bitfinex-derivatives","BTCF0:USTF0",1740402092614,0.51153791,95634.0,95633.0,0.84568086]
["bitfinex-derivatives","BTCF0:USTF0",1740402092815,0.51153791,95634.0,95633.0,0.99980086]
["bitfinex-derivatives","BTCF0:USTF0",1740402093320,0.51153791,95634.0,95633.0,1.81111086]
["bitfinex-derivatives","BTCF0:USTF0",1740402093321,0.15073791,95634.0,95633.0,1.81111086]
["bitfinex-derivatives","BTCF0:USTF0",1740402093526,0.36236888,95654.0,95637.0,0.52201316]
["bitfinex-derivatives","BTCF0:USTF0",1740402093819,0.00144,95671.0,95654.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1740402094111,0.48822293,95658.0,95657.0,0.80631711]
["bitfinex-derivatives","BTCF0:USTF0",1740402094313,0.24822293,95658.0,95657.0,0.80631711]
["bitfinex-derivatives","BTCF0:USTF0",1740402094511,0.3608,95672.0,95657.0,0.59726191]
["bitfinex-derivatives","BTCF0:USTF0",1740402094716,0.5608,95672.0,95671.0,0.2190246]
["bitfinex-derivatives","BTCF0:USTF0",1740402095015,0.5608,95672.0,95671.0,0.3729846]
["bitfinex-derivatives","BTCF0:USTF0",1740402095219,0.7698224,95672.0,95671.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1740402096406,0.5608,95672.0,95671.0,0.3629846]
["bitfinex-derivatives","BTCF0:USTF0",1740402096612,0.7698224,95672.0,95671.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1740402097315,0.2090224,95672.0,95671.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1740402097614,0.00015682,95674.0,95671.0,0.16583757]
["bitfinex-derivatives","BTCF0:USTF0",1740402097816,0.00015682,95674.0,95673.0,0.74103346]
["bitfinex-derivatives","BTCF0:USTF0",1740402098022,0.00015682,95674.0,95673.0,0.80400464]
["bitfinex-derivatives","BTCF0:USTF0",1740402098217,0.20917492,95674.0,95673.0,0.59726191]
["bitfinex-derivatives","BTCF0:USTF0",1740402098821,0.33017492,95674.0,95673.0,0.59726191]
["bitfinex-derivatives","BTCF0:USTF0",1740402099025,0.21017492,95674.0,95673.0,0.59726191]
["bitfinex-derivatives","BTCF0:USTF0",1740402099524,0.20917492,95674.0,95673.0,0.60226191]
["bitfinex-derivatives","BTCF0:USTF0",1740402099915,0.20917492,95674.0,95673.0,0.81128221]
["bitfinex-derivatives","BTCF0:USTF0",1740402100117,0.20917492,95674.0,95673.0,0.59826191]
["bitfinex-derivatives","BTCF0:USTF0",1740402100423,0.20917492,95674.0,95673.0,0.53529073]
["bitfinex-derivatives","BTCF0:USTF0",1740402100624,0.41917492,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740402101122,0.41917492,95674.0,95665.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1740402101123,0.2090356,95666.0,95665.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1740402101425,0.8098356,95666.0,95665.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1740402101625,0.7898356,95666.0,95665.0,0.68689073]
["bitfinex-derivatives","BTCF0:USTF0",1740402102417,0.7898356,95666.0,95648.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740402102418,0.2090727,95649.0,95648.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740402102628,0.2091427,95617.0,95612.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740402102832,0.4191427,95617.0,95611.0,0.36236888]
["bitfinex-derivatives","BTCF0:USTF0",1740402103134,0.4191427,95617.0,95611.0,0.00156888]
["bitfinex-derivatives","BTCF0:USTF0",1740402103326,0.4191427,95617.0,95613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402103516,0.4191427,95617.0,95616.0,0.341025]
["bitfinex-derivatives","BTCF0:USTF0",1740402103921,0.4191427,95617.0,95616.0,0.344025]
["bitfinex-derivatives","BTCF0:USTF0",1740402104323,0.4191427,95617.0,95616.0,0.334025]
["bitfinex-derivatives","BTCF0:USTF0",1740402104823,0.4391427,95617.0,95616.0,0.34830257]
["bitfinex-derivatives","BTCF0:USTF0",1740402105023,0.2091427,95617.0,95616.0,0.34830257]
["bitfinex-derivatives","BTCF0:USTF0",1740402105324,0.4291427,95617.0,95616.0,0.181525]
["bitfinex-derivatives","BTCF0:USTF0",1740402105521,0.4291427,95617.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402105522,0.67368,95617.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402105726,0.9407777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402105926,1.1807777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402106522,1.1707777,95601.0,95600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740402107025,1.1807777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402107221,1.1807777,95601.0,95600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740402107815,1.1807777,95601.0,95600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740402108021,1.1807777,95601.0,95545.0,0.0523248]
["bitfinex-derivatives","BTCF0:USTF0",1740402108022,0.2092674,95560.0,95545.0,0.0523248]
["bitfinex-derivatives","BTCF0:USTF0",1740402108224,0.2092674,95560.0,95550.0,0.2092891]
["bitfinex-derivatives","BTCF0:USTF0",1740402108225,0.5690828,95553.0,95550.0,0.2092891]
["bitfinex-derivatives","BTCF0:USTF0",1740402108428,0.3608,95572.0,95556.0,0.52201316]
["bitfinex-derivatives","BTCF0:USTF0",1740402108622,0.439263,95562.0,95561.0,1.21264954]
["bitfinex-derivatives","BTCF0:USTF0",1740402108825,0.23,95562.0,95561.0,1.42192954]
["bitfinex-derivatives","BTCF0:USTF0",1740402109127,0.24,95562.0,95561.0,0.5839452]
["bitfinex-derivatives","BTCF0:USTF0",1740402109333,0.261571,95569.0,95568.0,0.2615601]
["bitfinex-derivatives","BTCF0:USTF0",1740402109525,0.511571,95569.0,95568.0,0.2715601]
["bitfinex-derivatives","BTCF0:USTF0",1740402109724,0.511571,95569.0,95568.0,0.2192477]
["bitfinex-derivatives","BTCF0:USTF0",1740402110018,0.511571,95569.0,95568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402110333,0.511571,95569.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402110334,0.56,95569.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402110627,0.56,95569.0,95533.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1740402110628,0.2092828,95553.0,95533.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1740402110825,0.2093244,95534.0,95533.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1740402111021,0.2093244,95534.0,95533.0,0.92132]
["bitfinex-derivatives","BTCF0:USTF0",1740402111229,0.209331,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402111526,0.209331,95531.0,95529.0,0.2093348]
["bitfinex-derivatives","BTCF0:USTF0",1740402111527,0.429331,95531.0,95529.0,0.2093348]
["bitfinex-derivatives","BTCF0:USTF0",1740402111729,0.429331,95531.0,95530.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740402111933,0.22,95531.0,95530.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740402112140,0.01,95551.0,95530.0,1.60604434]
["bitfinex-derivatives","BTCF0:USTF0",1740402112322,0.240157,95543.0,95541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402112633,0.2093112,95540.0,95539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402112825,0.2093112,95540.0,95532.0,0.52201316]
["bitfinex-derivatives","BTCF0:USTF0",1740402112826,0.2093156,95538.0,95537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402113130,0.4393156,95538.0,95537.0,0.2193178]
["bitfinex-derivatives","BTCF0:USTF0",1740402113329,0.2093156,95538.0,95537.0,0.2193178]
["bitfinex-derivatives","BTCF0:USTF0",1740402113533,0.4193156,95538.0,95537.0,0.2193178]
["bitfinex-derivatives","BTCF0:USTF0",1740402113832,0.4193156,95538.0,95537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402114032,0.4203156,95538.0,95537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402114225,0.209331,95531.0,95530.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402114431,0.590131,95531.0,95530.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402114923,0.820131,95531.0,95530.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402115123,0.6631328,95531.0,95518.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1740402115335,0.251,95531.0,95527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402115533,0.251,95531.0,95529.0,0.2093331]
["bitfinex-derivatives","BTCF0:USTF0",1740402115738,0.001,95531.0,95530.0,1.22271744]
["bitfinex-derivatives","BTCF0:USTF0",1740402115933,0.002,95531.0,95530.0,1.49847744]
["bitfinex-derivatives","BTCF0:USTF0",1740402116133,0.3608,95541.0,95540.0,0.2093112]
["bitfinex-derivatives","BTCF0:USTF0",1740402116334,0.5708,95541.0,95540.0,0.3774312]
["bitfinex-derivatives","BTCF0:USTF0",1740402116538,0.000157,95543.0,95542.0,0.2093069]
["bitfinex-derivatives","BTCF0:USTF0",1740402116738,0.000157,95543.0,95542.0,0.5867069]
["bitfinex-derivatives","BTCF0:USTF0",1740402116940,0.3608,95552.0,95542.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1740402117141,0.6008,95552.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402117336,0.8624064,95552.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402117634,0.6008,95552.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402117837,0.6008,95552.0,95540.0,0.5082312]
["bitfinex-derivatives","BTCF0:USTF0",1740402118137,0.208309,95541.0,95540.0,0.5082312]
["bitfinex-derivatives","BTCF0:USTF0",1740402118338,0.448309,95541.0,95540.0,0.5182312]
["bitfinex-derivatives","BTCF0:USTF0",1740402118534,0.448309,95541.0,95540.0,0.7275912]
["bitfinex-derivatives","BTCF0:USTF0",1740402118735,0.448309,95541.0,95540.0,0.7305912]
["bitfinex-derivatives","BTCF0:USTF0",1740402118736,0.449309,95541.0,95540.0,0.7305912]
["bitfinex-derivatives","BTCF0:USTF0",1740402119041,0.449309,95541.0,95540.0,0.7315912]
["bitfinex-derivatives","BTCF0:USTF0",1740402119239,0.449309,95541.0,95540.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1740402119428,0.449309,95541.0,95540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740402119429,0.810109,95541.0,95540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740402119834,0.810109,95541.0,95540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740402120038,0.810109,95541.0,95540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740402120634,0.241,95541.0,95540.0,0.9409024]
["bitfinex-derivatives","BTCF0:USTF0",1740402120832,0.001,95541.0,95540.0,0.9409024]
["bitfinex-derivatives","BTCF0:USTF0",1740402121027,0.000157,95551.0,95540.0,1.21296238]
["bitfinex-derivatives","BTCF0:USTF0",1740402121234,0.210157,95551.0,95550.0,0.2192893]
["bitfinex-derivatives","BTCF0:USTF0",1740402121432,0.000157,95551.0,95550.0,0.3772493]
["bitfinex-derivatives","BTCF0:USTF0",1740402121629,0.120157,95551.0,95550.0,0.3772493]
["bitfinex-derivatives","BTCF0:USTF0",1740402121835,0.210157,95551.0,95550.0,0.3772493]
["bitfinex-derivatives","BTCF0:USTF0",1740402122036,0.4394441,95551.0,95550.0,0.3772493]
["bitfinex-derivatives","BTCF0:USTF0",1740402122244,0.240157,95551.0,95550.0,0.3772493]
["bitfinex-derivatives","BTCF0:USTF0",1740402122433,0.001157,95551.0,95550.0,0.3772493]
["bitfinex-derivatives","BTCF0:USTF0",1740402122933,0.000157,95551.0,95550.0,0.3792493]
["bitfinex-derivatives","BTCF0:USTF0",1740402123135,0.4194441,95551.0,95550.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1740402123341,0.4194441,95551.0,95550.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1740402123632,0.4194441,95551.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740402124137,0.2093288,95532.0,95531.0,0.157997]
["bitfinex-derivatives","BTCF0:USTF0",1740402124345,0.4593288,95532.0,95531.0,0.5083882]
["bitfinex-derivatives","BTCF0:USTF0",1740402124636,0.4593288,95532.0,95513.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1740402124637,0.55,95532.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402124839,0.209377,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402125041,0.429377,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402125341,0.22,95510.0,95509.0,1.44249215]
["bitfinex-derivatives","BTCF0:USTF0",1740402125643,0.0523353,95527.0,95509.0,1.44249215]
["bitfinex-derivatives","BTCF0:USTF0",1740402125644,0.2107803,95528.0,95527.0,0.2093397]
["bitfinex-derivatives","BTCF0:USTF0",1740402125840,0.21,95528.0,95527.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1740402126041,0.001,95532.0,95527.0,1.36724238]
["bitfinex-derivatives","BTCF0:USTF0",1740402126233,0.4503288,95532.0,95531.0,1.20896238]
["bitfinex-derivatives","BTCF0:USTF0",1740402126541,0.4303288,95532.0,95531.0,1.41829338]
["bitfinex-derivatives","BTCF0:USTF0",1740402126747,0.000157,95537.0,95536.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1740402127038,0.3608,95555.0,95545.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1740402127345,0.8100784,95555.0,95554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402127547,0.2092959,95547.0,95546.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1740402127746,0.4492959,95547.0,95546.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1740402127943,0.4392959,95547.0,95546.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1740402128240,0.3608,95555.0,95546.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1740402128446,0.8070784,95555.0,95554.0,0.2192806]
["bitfinex-derivatives","BTCF0:USTF0",1740402128741,0.5978,95555.0,95554.0,0.2192806]
["bitfinex-derivatives","BTCF0:USTF0",1740402128933,0.4462784,95555.0,95554.0,0.2192806]
["bitfinex-derivatives","BTCF0:USTF0",1740402129135,0.4462784,95555.0,95554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402129947,0.4392784,95555.0,95554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402130149,0.4392784,95555.0,95554.0,0.2192806]
["bitfinex-derivatives","BTCF0:USTF0",1740402130346,0.4392784,95555.0,95554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402130743,0.4402784,95555.0,95554.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1740402131346,0.4402784,95555.0,95554.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1740402131543,0.231,95555.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402131851,0.2092959,95548.0,95547.0,0.2616181]
["bitfinex-derivatives","BTCF0:USTF0",1740402132051,0.4592959,95548.0,95547.0,0.4290981]
["bitfinex-derivatives","BTCF0:USTF0",1740402132254,0.2092959,95548.0,95547.0,0.2716181]
["bitfinex-derivatives","BTCF0:USTF0",1740402132450,0.20929,95550.0,95548.0,0.0523233]
["bitfinex-derivatives","BTCF0:USTF0",1740402132643,0.43929,95550.0,95549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402132946,0.0523236,95548.0,95544.0,0.7175313]
["bitfinex-derivatives","BTCF0:USTF0",1740402133146,0.2093003,95545.0,95544.0,0.7175313]
["bitfinex-derivatives","BTCF0:USTF0",1740402133348,0.2093003,95545.0,95544.0,0.8849313]
["bitfinex-derivatives","BTCF0:USTF0",1740402133550,0.2093003,95545.0,95544.0,0.9368913]
["bitfinex-derivatives","BTCF0:USTF0",1740402133952,0.2093003,95545.0,95544.0,0.8849512]
["bitfinex-derivatives","BTCF0:USTF0",1740402134353,0.4293003,95545.0,95544.0,0.8849512]
["bitfinex-derivatives","BTCF0:USTF0",1740402134548,0.35470962,95545.0,95544.0,1.0942537]
["bitfinex-derivatives","BTCF0:USTF0",1740402134848,0.57470962,95545.0,95544.0,0.7798178]
["bitfinex-derivatives","BTCF0:USTF0",1740402135246,0.35470962,95545.0,95544.0,0.7808178]
["bitfinex-derivatives","BTCF0:USTF0",1740402135651,0.55470962,95545.0,95544.0,0.7808178]
["bitfinex-derivatives","BTCF0:USTF0",1740402136140,0.35470962,95545.0,95544.0,0.6238178]
["bitfinex-derivatives","BTCF0:USTF0",1740402136344,0.35470962,95545.0,95544.0,0.7803778]
["bitfinex-derivatives","BTCF0:USTF0",1740402136746,0.3608,95568.0,95555.0,0.2092784]
["bitfinex-derivatives","BTCF0:USTF0",1740402136945,0.0523077,95577.0,95564.0,0.2092587]
["bitfinex-derivatives","BTCF0:USTF0",1740402137248,0.3608,95590.0,95573.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1740402137550,0.44080738,95574.0,95573.0,1.05132648]
["bitfinex-derivatives","BTCF0:USTF0",1740402137756,0.00157058,95574.0,95573.0,1.26056548]
["bitfinex-derivatives","BTCF0:USTF0",1740402137957,0.21540364,95586.0,95573.0,1.05132648]
["bitfinex-derivatives","BTCF0:USTF0",1740402138155,0.63461414,95586.0,95585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402138341,0.63461414,95586.0,95585.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1740402138952,0.42540364,95586.0,95583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402139154,0.2092214,95581.0,95580.0,0.1941553]
["bitfinex-derivatives","BTCF0:USTF0",1740402139356,0.8200214,95581.0,95580.0,0.4034353]
["bitfinex-derivatives","BTCF0:USTF0",1740402139550,0.8200214,95581.0,95580.0,0.5596353]
["bitfinex-derivatives","BTCF0:USTF0",1740402140151,0.8200214,95581.0,95580.0,0.5696353]
["bitfinex-derivatives","BTCF0:USTF0",1740402140558,0.8200214,95581.0,95580.0,0.5596353]
["bitfinex-derivatives","BTCF0:USTF0",1740402141148,0.6108,95581.0,95580.0,0.5696353]
["bitfinex-derivatives","BTCF0:USTF0",1740402141347,0.257,95581.0,95580.0,1.26023008]
["bitfinex-derivatives","BTCF0:USTF0",1740402141653,0.264,95581.0,95580.0,1.26023008]
["bitfinex-derivatives","BTCF0:USTF0",1740402141849,0.4232214,95581.0,95580.0,1.05100648]
["bitfinex-derivatives","BTCF0:USTF0",1740402142165,0.214,95581.0,95580.0,1.05100648]
["bitfinex-derivatives","BTCF0:USTF0",1740402142360,0.214,95581.0,95580.0,1.26023008]
["bitfinex-derivatives","BTCF0:USTF0",1740402142866,0.234,95581.0,95580.0,1.05100648]
["bitfinex-derivatives","BTCF0:USTF0",1740402143049,0.4432214,95581.0,95580.0,1.05100648]
["bitfinex-derivatives","BTCF0:USTF0",1740402143250,0.2732214,95581.0,95580.0,0.4034353]
["bitfinex-derivatives","BTCF0:USTF0",1740402143461,0.6340214,95581.0,95580.0,0.4134353]
["bitfinex-derivatives","BTCF0:USTF0",1740402143757,0.6340214,95581.0,95580.0,0.5693953]
["bitfinex-derivatives","BTCF0:USTF0",1740402143946,0.6340214,95581.0,95580.0,0.5693553]
["bitfinex-derivatives","BTCF0:USTF0",1740402144152,0.4248,95581.0,95580.0,0.5693553]
["bitfinex-derivatives","BTCF0:USTF0",1740402144353,0.6340214,95581.0,95580.0,0.5693553]
["bitfinex-derivatives","BTCF0:USTF0",1740402144555,0.4248,95581.0,95580.0,1.05072648]
["bitfinex-derivatives","BTCF0:USTF0",1740402144754,0.4248,95581.0,95580.0,1.25995008]
["bitfinex-derivatives","BTCF0:USTF0",1740402144955,0.3748,95581.0,95580.0,1.25995008]
["bitfinex-derivatives","BTCF0:USTF0",1740402145161,0.3748,95581.0,95580.0,1.06579478]
["bitfinex-derivatives","BTCF0:USTF0",1740402145461,0.014,95581.0,95580.0,1.25995008]
["bitfinex-derivatives","BTCF0:USTF0",1740402145653,0.224,95581.0,95580.0,1.25995008]
["bitfinex-derivatives","BTCF0:USTF0",1740402145858,0.4332214,95581.0,95580.0,1.25995008]
["bitfinex-derivatives","BTCF0:USTF0",1740402146259,0.4262214,95581.0,95580.0,1.25995008]
["bitfinex-derivatives","BTCF0:USTF0",1740402146459,0.217,95581.0,95580.0,1.26295008]
["bitfinex-derivatives","BTCF0:USTF0",1740402146667,0.247,95581.0,95580.0,1.26295008]
["bitfinex-derivatives","BTCF0:USTF0",1740402146857,0.007,95581.0,95580.0,1.26295008]
["bitfinex-derivatives","BTCF0:USTF0",1740402147164,0.217,95581.0,95580.0,1.26195008]
["bitfinex-derivatives","BTCF0:USTF0",1740402147363,0.2092174,95583.0,95580.0,1.05372648]
["bitfinex-derivatives","BTCF0:USTF0",1740402147554,0.21767972,95588.0,95584.0,0.88480648]
["bitfinex-derivatives","BTCF0:USTF0",1740402147755,0.62688802,95588.0,95587.0,0.89480648]
["bitfinex-derivatives","BTCF0:USTF0",1740402147949,0.62688802,95588.0,95587.0,1.10401478]
["bitfinex-derivatives","BTCF0:USTF0",1740402147950,0.21767972,95588.0,95587.0,1.10401478]
["bitfinex-derivatives","BTCF0:USTF0",1740402148160,0.44767972,95588.0,95587.0,1.36053151]
["bitfinex-derivatives","BTCF0:USTF0",1740402148454,0.65688582,95588.0,95587.0,1.15132321]
["bitfinex-derivatives","BTCF0:USTF0",1740402148861,0.44767972,95588.0,95587.0,1.36053151]
["bitfinex-derivatives","BTCF0:USTF0",1740402149065,0.21767972,95588.0,95587.0,1.36053151]
["bitfinex-derivatives","BTCF0:USTF0",1740402149255,0.21867972,95588.0,95587.0,1.10401478]
["bitfinex-derivatives","BTCF0:USTF0",1740402149854,0.001,95588.0,95587.0,1.10401478]
["bitfinex-derivatives","BTCF0:USTF0",1740402150257,0.23343904,95601.0,95600.0,0.1941553]
["bitfinex-derivatives","BTCF0:USTF0",1740402150560,0.36224,95618.0,95605.0,0.2091689]
["bitfinex-derivatives","BTCF0:USTF0",1740402150561,0.3608,95618.0,95605.0,0.2091689]
["bitfinex-derivatives","BTCF0:USTF0",1740402150756,0.2233675,95606.0,95605.0,1.80649538]
["bitfinex-derivatives","BTCF0:USTF0",1740402150956,0.00156981,95625.0,95624.0,0.2091274]
["bitfinex-derivatives","BTCF0:USTF0",1740402151161,0.24156981,95625.0,95624.0,0.5684427]
["bitfinex-derivatives","BTCF0:USTF0",1740402151463,0.54156981,95625.0,95615.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740402151667,0.2091886,95596.0,95595.0,0.48137118]
["bitfinex-derivatives","BTCF0:USTF0",1740402151854,0.4491886,95596.0,95595.0,0.48137118]
["bitfinex-derivatives","BTCF0:USTF0",1740402152055,0.24,95596.0,95595.0,0.68552648]
["bitfinex-derivatives","BTCF0:USTF0",1740402152558,0.4491886,95596.0,95595.0,0.68552648]
["bitfinex-derivatives","BTCF0:USTF0",1740402152749,0.4481886,95596.0,95595.0,0.68552648]
["bitfinex-derivatives","BTCF0:USTF0",1740402152960,0.4481886,95596.0,95595.0,0.67552648]
["bitfinex-derivatives","BTCF0:USTF0",1740402153269,0.4481886,95596.0,95595.0,0.83112648]
["bitfinex-derivatives","BTCF0:USTF0",1740402153659,0.4461886,95596.0,95595.0,0.84212648]
["bitfinex-derivatives","BTCF0:USTF0",1740402153854,0.4461886,95596.0,95595.0,0.1951553]
["bitfinex-derivatives","BTCF0:USTF0",1740402154262,0.4461886,95596.0,95595.0,0.2081553]
["bitfinex-derivatives","BTCF0:USTF0",1740402154465,0.4471886,95596.0,95595.0,0.2081553]
["bitfinex-derivatives","BTCF0:USTF0",1740402154959,0.4471886,95596.0,95595.0,0.68952648]
["bitfinex-derivatives","BTCF0:USTF0",1740402155269,0.4471886,95596.0,95595.0,0.68652648]
["bitfinex-derivatives","BTCF0:USTF0",1740402156163,0.4461886,95596.0,95595.0,0.94304321]
["bitfinex-derivatives","BTCF0:USTF0",1740402156763,0.4461886,95596.0,95595.0,0.94204321]
["bitfinex-derivatives","BTCF0:USTF0",1740402156960,0.239,95596.0,95595.0,1.15123401]
["bitfinex-derivatives","BTCF0:USTF0",1740402157362,0.4481886,95596.0,95595.0,1.15123401]
["bitfinex-derivatives","BTCF0:USTF0",1740402157563,0.4481886,95596.0,95595.0,1.15223401]
["bitfinex-derivatives","BTCF0:USTF0",1740402157764,0.002,95596.0,95595.0,0.89571728]
["bitfinex-derivatives","BTCF0:USTF0",1740402157958,0.3608,95611.0,95603.0,0.2091733]
["bitfinex-derivatives","BTCF0:USTF0",1740402158159,0.2091635,95608.0,95604.0,0.2091711]
["bitfinex-derivatives","BTCF0:USTF0",1740402158362,0.43932581,95605.0,95604.0,0.68552648]
["bitfinex-derivatives","BTCF0:USTF0",1740402158562,0.43932581,95605.0,95604.0,0.83976648]
["bitfinex-derivatives","BTCF0:USTF0",1740402159363,0.43932581,95605.0,95604.0,1.04893758]
["bitfinex-derivatives","BTCF0:USTF0",1740402159670,0.43932581,95605.0,95604.0,0.89469758]
["bitfinex-derivatives","BTCF0:USTF0",1740402159860,0.44032581,95605.0,95604.0,1.04857758]
["bitfinex-derivatives","BTCF0:USTF0",1740402160060,0.44032581,95605.0,95604.0,0.89469758]
["bitfinex-derivatives","BTCF0:USTF0",1740402160257,0.2092083,95587.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402160461,0.8100083,95587.0,95578.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740402160861,0.8100083,95587.0,95576.0,0.2092323]
["bitfinex-derivatives","BTCF0:USTF0",1740402160862,0.8100083,95587.0,95586.0,0.01015691]
["bitfinex-derivatives","BTCF0:USTF0",1740402161457,0.8100083,95587.0,95586.0,0.20431221]
["bitfinex-derivatives","BTCF0:USTF0",1740402162761,0.6008,95587.0,95586.0,0.89489389]
["bitfinex-derivatives","BTCF0:USTF0",1740402162968,0.6008,95587.0,95586.0,0.89689389]
["bitfinex-derivatives","BTCF0:USTF0",1740402163273,0.8100083,95587.0,95586.0,0.68768339]
["bitfinex-derivatives","BTCF0:USTF0",1740402163467,0.6008,95587.0,95586.0,0.89689389]
["bitfinex-derivatives","BTCF0:USTF0",1740402163669,0.8100083,95587.0,95586.0,0.89489389]
["bitfinex-derivatives","BTCF0:USTF0",1740402163971,0.8100083,95587.0,95586.0,0.94420012]
["bitfinex-derivatives","BTCF0:USTF0",1740402164465,0.8100083,95587.0,95586.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1740402164968,0.8100083,95587.0,95565.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740402164969,0.2082368,95574.0,95565.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1740402165161,0.8090368,95574.0,95565.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1740402165357,0.2092784,95555.0,95554.0,0.00859458]
["bitfinex-derivatives","BTCF0:USTF0",1740402165560,0.0523212,95553.0,95550.0,0.0523221]
["bitfinex-derivatives","BTCF0:USTF0",1740402165764,0.6431198,95555.0,95539.0,0.03686981]
["bitfinex-derivatives","BTCF0:USTF0",1740402165765,0.6223982,95555.0,95554.0,0.1941553]
["bitfinex-derivatives","BTCF0:USTF0",1740402165966,0.2092849,95552.0,95551.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1740402166171,0.4092849,95552.0,95551.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1740402166372,0.2093047,95543.0,95542.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740402166567,0.7901047,95543.0,95542.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740402166769,0.7831047,95543.0,95542.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740402166962,0.2093244,95534.0,95533.0,0.24811582]
["bitfinex-derivatives","BTCF0:USTF0",1740402167161,0.2093244,95534.0,95533.0,0.25811582]
["bitfinex-derivatives","BTCF0:USTF0",1740402167162,0.7901244,95534.0,95533.0,0.25811582]
["bitfinex-derivatives","BTCF0:USTF0",1740402167770,0.5808,95534.0,95533.0,0.45227112]
["bitfinex-derivatives","BTCF0:USTF0",1740402167961,0.7901244,95534.0,95533.0,0.45227112]
["bitfinex-derivatives","BTCF0:USTF0",1740402168573,0.7901244,95534.0,95533.0,0.25811582]
["bitfinex-derivatives","BTCF0:USTF0",1740402168970,0.7901244,95534.0,95533.0,0.24811582]
["bitfinex-derivatives","BTCF0:USTF0",1740402169166,0.2093419,95526.0,95525.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1740402169365,0.7701419,95526.0,95525.0,0.1941553]
["bitfinex-derivatives","BTCF0:USTF0",1740402169975,0.2093594,95518.0,95517.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1740402170175,0.2093726,95512.0,95511.0,1.1210542]
["bitfinex-derivatives","BTCF0:USTF0",1740402170366,0.4293726,95512.0,95511.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1740402170678,0.4293726,95512.0,95501.0,0.00845908]
["bitfinex-derivatives","BTCF0:USTF0",1740402170679,0.209377,95510.0,95502.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1740402170874,0.429377,95510.0,95509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740402171074,0.429377,95510.0,95509.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402172166,0.429377,95510.0,95509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740402172367,0.429377,95510.0,95509.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402172779,0.464277,95510.0,95509.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402173171,0.2093879,95505.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402173367,0.7701879,95505.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402173570,0.8067879,95505.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402173778,0.0523507,95499.0,95478.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1740402173967,0.0523507,95499.0,95468.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740402173968,0.2094186,95491.0,95468.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740402174168,0.8102186,95491.0,95490.0,0.32273481]
["bitfinex-derivatives","BTCF0:USTF0",1740402174474,0.8102186,95491.0,95490.0,0.31273481]
["bitfinex-derivatives","BTCF0:USTF0",1740402174674,0.8474186,95491.0,95490.0,0.31273481]
["bitfinex-derivatives","BTCF0:USTF0",1740402174875,1.1474186,95491.0,95466.0,0.45460456]
["bitfinex-derivatives","BTCF0:USTF0",1740402175079,0.2094823,95462.0,95450.0,0.56060408]
["bitfinex-derivatives","BTCF0:USTF0",1740402175271,0.2094888,95459.0,95458.0,0.43743379]
["bitfinex-derivatives","BTCF0:USTF0",1740402175473,0.4494888,95459.0,95458.0,0.43743379]
["bitfinex-derivatives","BTCF0:USTF0",1740402175871,0.4494888,95459.0,95458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402176071,0.209502,95453.0,95452.0,0.24904847]
["bitfinex-derivatives","BTCF0:USTF0",1740402176275,0.770302,95453.0,95452.0,0.25904847]
["bitfinex-derivatives","BTCF0:USTF0",1740402176578,0.770302,95453.0,95452.0,0.24904847]
["bitfinex-derivatives","BTCF0:USTF0",1740402177180,0.2095174,95446.0,95445.0,0.31131059]
["bitfinex-derivatives","BTCF0:USTF0",1740402177373,0.7803174,95446.0,95445.0,0.02590211]
["bitfinex-derivatives","BTCF0:USTF0",1740402177580,1.0803174,95446.0,95445.0,0.02590211]
["bitfinex-derivatives","BTCF0:USTF0",1740402177777,0.2095327,95439.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402177978,1.0903327,95439.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402178473,1.2439327,95439.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402178673,1.0903327,95439.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402179184,1.2437727,95439.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402179677,1.2467727,95439.0,95438.0,0.34717271]
["bitfinex-derivatives","BTCF0:USTF0",1740402180179,1.2464527,95439.0,95438.0,0.34717271]
["bitfinex-derivatives","BTCF0:USTF0",1740402180380,1.2474527,95439.0,95438.0,0.34717271]
["bitfinex-derivatives","BTCF0:USTF0",1740402180886,1.2474527,95439.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402180887,0.5748,95439.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402181085,0.3608,95428.0,95427.0,0.1941553]
["bitfinex-derivatives","BTCF0:USTF0",1740402181286,0.00548,95439.0,95438.0,0.2095349]
["bitfinex-derivatives","BTCF0:USTF0",1740402181484,0.004,95439.0,95438.0,0.5567302]
["bitfinex-derivatives","BTCF0:USTF0",1740402181684,0.006,95439.0,95438.0,1.15286138]
["bitfinex-derivatives","BTCF0:USTF0",1740402181884,0.00015717,95448.0,95438.0,0.94332648]
["bitfinex-derivatives","BTCF0:USTF0",1740402182075,0.00015717,95448.0,95447.0,0.99980168]
["bitfinex-derivatives","BTCF0:USTF0",1740402182279,0.1865594,95457.0,95453.0,0.0523751]
["bitfinex-derivatives","BTCF0:USTF0",1740402182481,0.6360526,95457.0,95456.0,0.67552648]
["bitfinex-derivatives","BTCF0:USTF0",1740402182793,0.1865594,95457.0,95456.0,0.68552648]
["bitfinex-derivatives","BTCF0:USTF0",1740402183089,0.1865594,95457.0,95456.0,0.79028648]
["bitfinex-derivatives","BTCF0:USTF0",1740402183286,0.3960526,95457.0,95456.0,0.94372648]
["bitfinex-derivatives","BTCF0:USTF0",1740402183486,0.2094932,95457.0,95456.0,0.94372648]
["bitfinex-derivatives","BTCF0:USTF0",1740402183683,0.00015717,95466.0,95465.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1740402183887,0.42963257,95466.0,95465.0,0.2194757]
["bitfinex-derivatives","BTCF0:USTF0",1740402184385,0.42963067,95466.0,95465.0,0.2194757]
["bitfinex-derivatives","BTCF0:USTF0",1740402184586,0.22015717,95466.0,95465.0,0.2194757]
["bitfinex-derivatives","BTCF0:USTF0",1740402184887,0.42963067,95466.0,95465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402185091,0.43063067,95466.0,95465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402185398,0.2618501,95463.0,95462.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1740402185690,0.4818501,95463.0,95462.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1740402185990,0.4818501,95463.0,95462.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1740402186390,0.7393,95463.0,95447.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402186690,0.7393,95463.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402186691,0.2095657,95424.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402186890,0.2095657,95424.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402186891,0.4295657,95424.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402187591,0.7395657,95424.0,95402.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740402187787,0.7395657,95424.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402188089,0.2096071,95406.0,95402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402188282,0.4920065,95406.0,95405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402188483,0.4890065,95406.0,95405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402188688,0.4890065,95406.0,95405.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740402188881,0.0523988,95411.0,95405.0,0.2989553]
["bitfinex-derivatives","BTCF0:USTF0",1740402189192,0.4195956,95411.0,95410.0,0.1941553]
["bitfinex-derivatives","BTCF0:USTF0",1740402189395,0.4195956,95411.0,95410.0,0.2989553]
["bitfinex-derivatives","BTCF0:USTF0",1740402190790,0.4195956,95411.0,95410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740402190993,0.2096052,95406.0,95405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740402191294,0.5908,95406.0,95401.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402191496,0.207614,95402.0,95401.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402191696,0.2096074,95405.0,95404.0,0.67552648]
["bitfinex-derivatives","BTCF0:USTF0",1740402191992,0.4096074,95405.0,95404.0,0.68552648]
["bitfinex-derivatives","BTCF0:USTF0",1740402192198,0.4086074,95405.0,95404.0,0.79032648]
["bitfinex-derivatives","BTCF0:USTF0",1740402192395,0.2086074,95405.0,95404.0,0.79032648]
["bitfinex-derivatives","BTCF0:USTF0",1740402192596,0.3186074,95405.0,95404.0,0.79032648]
["bitfinex-derivatives","BTCF0:USTF0",1740402192987,0.0523981,95412.0,95404.0,0.79132648]
["bitfinex-derivatives","BTCF0:USTF0",1740402193198,0.4919901,95412.0,95411.0,0.67552648]
["bitfinex-derivatives","BTCF0:USTF0",1740402193400,0.4919901,95412.0,95411.0,0.68552648]
["bitfinex-derivatives","BTCF0:USTF0",1740402193586,0.4919901,95412.0,95411.0,0.79032648]
["bitfinex-derivatives","BTCF0:USTF0",1740402193792,0.209592,95412.0,95411.0,0.99992068]
["bitfinex-derivatives","BTCF0:USTF0",1740402194093,0.390492,95412.0,95411.0,0.2989553]
["bitfinex-derivatives","BTCF0:USTF0",1740402194301,0.380492,95412.0,95411.0,0.2989553]
["bitfinex-derivatives","BTCF0:USTF0",1740402194497,0.381492,95412.0,95411.0,0.3089553]
["bitfinex-derivatives","BTCF0:USTF0",1740402194706,0.00015717,95415.0,95411.0,0.94488648]
["bitfinex-derivatives","BTCF0:USTF0",1740402195002,0.2095838,95416.0,95414.0,0.99991408]
["bitfinex-derivatives","BTCF0:USTF0",1740402195299,0.6227575,95424.0,95423.0,0.1941553]
["bitfinex-derivatives","BTCF0:USTF0",1740402195498,0.8627575,95424.0,95423.0,0.1941553]
["bitfinex-derivatives","BTCF0:USTF0",1740402196491,0.8627575,95424.0,95423.0,0.2989553]
["bitfinex-derivatives","BTCF0:USTF0",1740402196988,0.6028,95424.0,95423.0,0.2989553]
["bitfinex-derivatives","BTCF0:USTF0",1740402197188,0.6028,95424.0,95423.0,0.99989438]
["bitfinex-derivatives","BTCF0:USTF0",1740402197390,0.2945,95424.0,95423.0,0.99989438]
["bitfinex-derivatives","BTCF0:USTF0",1740402197598,0.003,95424.0,95423.0,1.56696608]
["bitfinex-derivatives","BTCF0:USTF0",1740402197996,0.3608,95442.0,95423.0,1.30500648]
["bitfinex-derivatives","BTCF0:USTF0",1740402198195,0.3608,95442.0,95435.0,0.2095415]
["bitfinex-derivatives","BTCF0:USTF0",1740402198391,0.3370594,95436.0,95435.0,1.15362798]
["bitfinex-derivatives","BTCF0:USTF0",1740402198589,0.22,95436.0,95435.0,1.15362798]
["bitfinex-derivatives","BTCF0:USTF0",1740402198797,0.2095287,95441.0,95435.0,0.94408648]
["bitfinex-derivatives","BTCF0:USTF0",1740402199098,0.00157285,95454.0,95453.0,0.209502]
["bitfinex-derivatives","BTCF0:USTF0",1740402199308,0.21157285,95454.0,95453.0,0.89502848]
["bitfinex-derivatives","BTCF0:USTF0",1740402199495,0.21157285,95454.0,95453.0,0.99978848]
["bitfinex-derivatives","BTCF0:USTF0",1740402199797,0.42107265,95454.0,95453.0,0.99978848]
["bitfinex-derivatives","BTCF0:USTF0",1740402200003,0.42107265,95454.0,95453.0,0.79028648]
["bitfinex-derivatives","BTCF0:USTF0",1740402200203,0.21857285,95454.0,95453.0,0.99978848]
["bitfinex-derivatives","BTCF0:USTF0",1740402200696,0.00857285,95454.0,95453.0,0.99978848]
["bitfinex-derivatives","BTCF0:USTF0",1740402200894,0.43207265,95454.0,95453.0,0.99978848]
["bitfinex-derivatives","BTCF0:USTF0",1740402201094,0.43207265,95454.0,95453.0,0.79028648]
["bitfinex-derivatives","BTCF0:USTF0",1740402201597,0.43207265,95454.0,95453.0,0.78028648]
["bitfinex-derivatives","BTCF0:USTF0",1740402201792,0.59194083,95454.0,95453.0,0.73239426]
["bitfinex-derivatives","BTCF0:USTF0",1740402201999,0.38244103,95454.0,95453.0,0.94189626]
["bitfinex-derivatives","BTCF0:USTF0",1740402202212,0.38244103,95454.0,95453.0,0.68537953]
["bitfinex-derivatives","BTCF0:USTF0",1740402202404,0.16244103,95454.0,95453.0,0.68537953]
["bitfinex-derivatives","BTCF0:USTF0",1740402203101,0.16344103,95454.0,95453.0,0.68537953]
["bitfinex-derivatives","BTCF0:USTF0",1740402203701,0.16144103,95454.0,95453.0,0.68537953]
["bitfinex-derivatives","BTCF0:USTF0",1740402203904,0.16286818,95454.0,95453.0,0.68537953]
["bitfinex-derivatives","BTCF0:USTF0",1740402204090,0.16086818,95454.0,95453.0,0.68537953]
["bitfinex-derivatives","BTCF0:USTF0",1740402204295,0.16286818,95454.0,95453.0,0.68537953]
["bitfinex-derivatives","BTCF0:USTF0",1740402204499,0.38986818,95454.0,95453.0,0.68537953]
["bitfinex-derivatives","BTCF0:USTF0",1740402204694,0.16186818,95454.0,95453.0,0.68537953]
["bitfinex-derivatives","BTCF0:USTF0",1740402204900,0.16186818,95454.0,95453.0,0.72807953]
["bitfinex-derivatives","BTCF0:USTF0",1740402205304,0.39186818,95454.0,95453.0,0.72807953]
["bitfinex-derivatives","BTCF0:USTF0",1740402205609,0.16186818,95454.0,95453.0,0.72807953]
["bitfinex-derivatives","BTCF0:USTF0",1740402205802,0.37986818,95454.0,95453.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1740402206001,0.38186818,95454.0,95445.0,0.2095192]
["bitfinex-derivatives","BTCF0:USTF0",1740402206303,0.209513,95448.0,95447.0,0.36111753]
["bitfinex-derivatives","BTCF0:USTF0",1740402206600,0.23,95448.0,95447.0,0.2195152]
["bitfinex-derivatives","BTCF0:USTF0",1740402206805,0.23,95448.0,95447.0,0.94190946]
["bitfinex-derivatives","BTCF0:USTF0",1740402207004,0.24,95448.0,95447.0,0.94190946]
["bitfinex-derivatives","BTCF0:USTF0",1740402207211,0.24,95448.0,95447.0,0.2195152]
["bitfinex-derivatives","BTCF0:USTF0",1740402207505,0.24,95448.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740402207506,0.2095174,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740402207706,0.7703174,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740402208502,0.7703174,95446.0,95445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740402208713,0.7703174,95446.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402209402,0.7763174,95446.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402210008,1.10721412,95446.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402210403,1.11021412,95446.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402211714,1.10821412,95446.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402211914,1.10521412,95446.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402212114,1.11021412,95446.0,95445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402212314,0.90069672,95446.0,95445.0,0.47587753]
["bitfinex-derivatives","BTCF0:USTF0",1740402212513,0.74441412,95446.0,95445.0,0.47587753]
["bitfinex-derivatives","BTCF0:USTF0",1740402212711,0.33889672,95446.0,95445.0,0.62831753]
["bitfinex-derivatives","BTCF0:USTF0",1740402212915,1.10921412,95446.0,95445.0,0.47587753]
["bitfinex-derivatives","BTCF0:USTF0",1740402213213,1.21974242,95446.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402213406,0.2096096,95404.0,95403.0,0.61731673]
["bitfinex-derivatives","BTCF0:USTF0",1740402213607,0.01,95418.0,95403.0,0.61731673]
["bitfinex-derivatives","BTCF0:USTF0",1740402213608,0.0623885,95430.0,95417.0,0.2095806]
["bitfinex-derivatives","BTCF0:USTF0",1740402213809,0.25,95430.0,95429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402214011,0.4595525,95430.0,95429.0,0.46591753]
["bitfinex-derivatives","BTCF0:USTF0",1740402215906,0.4635525,95430.0,95429.0,0.46591753]
["bitfinex-derivatives","BTCF0:USTF0",1740402216510,0.79444922,95430.0,95429.0,0.17388628]
["bitfinex-derivatives","BTCF0:USTF0",1740402216814,0.2095723,95421.0,95420.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402217116,0.8203723,95421.0,95420.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402218920,0.8223723,95421.0,95420.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402219316,0.8243723,95421.0,95420.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402220012,0.2096096,95404.0,95403.0,0.15081289]
["bitfinex-derivatives","BTCF0:USTF0",1740402220206,0.2096096,95404.0,95403.0,0.41732962]
["bitfinex-derivatives","BTCF0:USTF0",1740402220416,0.2096096,95404.0,95403.0,0.5912159]
["bitfinex-derivatives","BTCF0:USTF0",1740402220814,0.2096079,95405.0,95403.0,0.5912159]
["bitfinex-derivatives","BTCF0:USTF0",1740402221021,0.2096074,95405.0,95404.0,0.18388628]
["bitfinex-derivatives","BTCF0:USTF0",1740402221217,0.4496074,95405.0,95404.0,0.18388628]
["bitfinex-derivatives","BTCF0:USTF0",1740402221516,0.4496074,95405.0,95404.0,0.44040301]
["bitfinex-derivatives","BTCF0:USTF0",1740402222318,0.4496074,95405.0,95404.0,0.58672301]
["bitfinex-derivatives","BTCF0:USTF0",1740402222620,0.4496074,95405.0,95404.0,0.44340301]
["bitfinex-derivatives","BTCF0:USTF0",1740402222809,0.4496074,95405.0,95404.0,0.43340301]
["bitfinex-derivatives","BTCF0:USTF0",1740402223009,0.4496074,95405.0,95404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740402225219,0.24,95405.0,95404.0,0.18688628]
["bitfinex-derivatives","BTCF0:USTF0",1740402225520,0.38786818,95405.0,95404.0,0.18688628]
["bitfinex-derivatives","BTCF0:USTF0",1740402225727,0.15786818,95405.0,95404.0,0.18688628]
["bitfinex-derivatives","BTCF0:USTF0",1740402225926,0.36747558,95405.0,95404.0,0.18688628]
["bitfinex-derivatives","BTCF0:USTF0",1740402226321,0.36747558,95405.0,95404.0,0.18388628]
["bitfinex-derivatives","BTCF0:USTF0",1740402226815,0.15786818,95405.0,95404.0,0.18388628]
["bitfinex-derivatives","BTCF0:USTF0",1740402227021,0.15786818,95405.0,95404.0,0.39349588]
["bitfinex-derivatives","BTCF0:USTF0",1740402227517,0.07316818,95405.0,95404.0,0.39349588]
["bitfinex-derivatives","BTCF0:USTF0",1740402227721,0.0534,95435.0,95404.0,0.18388628]
["bitfinex-derivatives","BTCF0:USTF0",1740402228024,0.0523914,95424.0,95418.0,0.2095784]
["bitfinex-derivatives","BTCF0:USTF0",1740402228227,0.4719571,95424.0,95423.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1740402228415,0.4719571,95424.0,95423.0,0.52103628]
["bitfinex-derivatives","BTCF0:USTF0",1740402229211,0.4729571,95424.0,95423.0,0.51222628]
["bitfinex-derivatives","BTCF0:USTF0",1740402229412,0.2629571,95424.0,95423.0,0.51222628]
["bitfinex-derivatives","BTCF0:USTF0",1740402229619,0.2629571,95424.0,95423.0,0.52222628]
["bitfinex-derivatives","BTCF0:USTF0",1740402229620,0.4719571,95424.0,95423.0,0.52222628]
["bitfinex-derivatives","BTCF0:USTF0",1740402229917,0.4719571,95424.0,95414.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402229918,0.2095854,95415.0,95414.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402230417,0.4395854,95415.0,95414.0,0.30386345]
["bitfinex-derivatives","BTCF0:USTF0",1740402230620,0.4095854,95415.0,95414.0,0.30386345]
["bitfinex-derivatives","BTCF0:USTF0",1740402231019,0.4095854,95415.0,95414.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402231618,0.4095854,95415.0,95414.0,0.01015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402231923,0.202,95415.0,95414.0,0.37117105]
["bitfinex-derivatives","BTCF0:USTF0",1740402232123,0.005,95415.0,95414.0,0.88449105]
["bitfinex-derivatives","BTCF0:USTF0",1740402232426,0.003,95415.0,95414.0,0.88449105]
["bitfinex-derivatives","BTCF0:USTF0",1740402232623,0.005,95415.0,95414.0,0.88449105]
["bitfinex-derivatives","BTCF0:USTF0",1740402232920,0.004,95415.0,95414.0,0.88449105]
["bitfinex-derivatives","BTCF0:USTF0",1740402233127,0.202,95415.0,95414.0,0.88549105]
["bitfinex-derivatives","BTCF0:USTF0",1740402233321,0.2115854,95415.0,95414.0,0.88549105]
["bitfinex-derivatives","BTCF0:USTF0",1740402233829,0.002,95415.0,95414.0,0.88549105]
["bitfinex-derivatives","BTCF0:USTF0",1740402234334,0.0523898,95427.0,95414.0,0.67590345]
["bitfinex-derivatives","BTCF0:USTF0",1740402234525,0.23836182,95431.0,95427.0,0.0523897]
["bitfinex-derivatives","BTCF0:USTF0",1740402234731,0.18597382,95431.0,95430.0,0.37097878]
["bitfinex-derivatives","BTCF0:USTF0",1740402235031,0.2095178,95447.0,95446.0,0.2095117]
["bitfinex-derivatives","BTCF0:USTF0",1740402235221,0.21107879,95451.0,95450.0,0.15142628]
["bitfinex-derivatives","BTCF0:USTF0",1740402235421,0.44107879,95451.0,95450.0,0.16142628]
["bitfinex-derivatives","BTCF0:USTF0",1740402236423,0.44107879,95451.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402236615,0.2095262,95442.0,95429.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1740402236820,0.8203262,95442.0,95432.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1740402237226,0.8203262,95442.0,95441.0,0.01015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402238131,0.8273262,95442.0,95441.0,0.01015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402238427,0.8343262,95442.0,95441.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402240221,0.8343262,95442.0,95441.0,0.01015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402240628,0.8343262,95442.0,95441.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402240827,0.2095964,95410.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402241129,0.4395964,95410.0,95409.0,0.7327186]
["bitfinex-derivatives","BTCF0:USTF0",1740402241329,0.0523951,95418.0,95417.0,0.2095767]
["bitfinex-derivatives","BTCF0:USTF0",1740402241523,0.24,95418.0,95417.0,0.49002108]
["bitfinex-derivatives","BTCF0:USTF0",1740402241722,0.3608,95431.0,95417.0,0.43762628]
["bitfinex-derivatives","BTCF0:USTF0",1740402241921,0.0523822,95441.0,95437.0,0.2095343]
["bitfinex-derivatives","BTCF0:USTF0",1740402242125,0.3119105,95441.0,95440.0,0.07682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402242325,0.3119105,95441.0,95440.0,0.28635678]
["bitfinex-derivatives","BTCF0:USTF0",1740402242534,0.3119105,95441.0,95440.0,0.07682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402243728,0.3119105,95441.0,95440.0,0.22918628]
["bitfinex-derivatives","BTCF0:USTF0",1740402244033,0.3119105,95441.0,95440.0,0.22910628]
["bitfinex-derivatives","BTCF0:USTF0",1740402244530,0.3189105,95441.0,95440.0,0.07682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402244719,0.5059105,95441.0,95440.0,0.22894628]
["bitfinex-derivatives","BTCF0:USTF0",1740402245230,0.5159105,95441.0,95440.0,0.22894628]
["bitfinex-derivatives","BTCF0:USTF0",1740402245428,0.2235283,95441.0,95440.0,0.43847678]
["bitfinex-derivatives","BTCF0:USTF0",1740402245629,0.014,95441.0,95440.0,0.79927678]
["bitfinex-derivatives","BTCF0:USTF0",1740402245833,0.014,95441.0,95440.0,0.93077678]
["bitfinex-derivatives","BTCF0:USTF0",1740402247136,0.014,95441.0,95440.0,0.99947678]
["bitfinex-derivatives","BTCF0:USTF0",1740402247538,0.00015717,95449.0,95448.0,0.209513]
["bitfinex-derivatives","BTCF0:USTF0",1740402247735,0.0523675,95468.0,95463.0,0.0523699]
["bitfinex-derivatives","BTCF0:USTF0",1740402247923,0.21,95465.0,95464.0,0.28630418]
["bitfinex-derivatives","BTCF0:USTF0",1740402248230,0.4194757,95465.0,95464.0,0.43910418]
["bitfinex-derivatives","BTCF0:USTF0",1740402248836,0.4394757,95465.0,95464.0,0.43910418]
["bitfinex-derivatives","BTCF0:USTF0",1740402249029,0.21765263,95469.0,95464.0,0.22962628]
["bitfinex-derivatives","BTCF0:USTF0",1740402249227,0.24,95469.0,95468.0,0.28629538]
["bitfinex-derivatives","BTCF0:USTF0",1740402249436,0.2094602,95473.0,95472.0,0.2618231]
["bitfinex-derivatives","BTCF0:USTF0",1740402249739,0.23,95473.0,95472.0,0.2718231]
["bitfinex-derivatives","BTCF0:USTF0",1740402249938,0.4394581,95473.0,95472.0,0.33864938]
["bitfinex-derivatives","BTCF0:USTF0",1740402250638,0.23,95473.0,95472.0,0.33864938]
["bitfinex-derivatives","BTCF0:USTF0",1740402250942,0.002,95473.0,95472.0,0.33964938]
["bitfinex-derivatives","BTCF0:USTF0",1740402251234,0.002,95473.0,95472.0,0.70044938]
["bitfinex-derivatives","BTCF0:USTF0",1740402251439,0.003,95473.0,95472.0,0.64908658]
["bitfinex-derivatives","BTCF0:USTF0",1740402251641,0.2094274,95488.0,95486.0,0.0523562]
["bitfinex-derivatives","BTCF0:USTF0",1740402251832,0.4394274,95488.0,95487.0,0.4243392]
["bitfinex-derivatives","BTCF0:USTF0",1740402252139,0.4394274,95488.0,95487.0,0.49116548]
["bitfinex-derivatives","BTCF0:USTF0",1740402252335,0.23,95488.0,95487.0,0.49116548]
["bitfinex-derivatives","BTCF0:USTF0",1740402252840,0.4394252,95488.0,95487.0,0.49116548]
["bitfinex-derivatives","BTCF0:USTF0",1740402253141,0.21765263,95490.0,95488.0,0.0523562]
["bitfinex-derivatives","BTCF0:USTF0",1740402253338,0.409423,95490.0,95489.0,0.28624928]
["bitfinex-derivatives","BTCF0:USTF0",1740402253637,0.2094148,95493.0,95492.0,0.2617623]
["bitfinex-derivatives","BTCF0:USTF0",1740402253942,0.00015717,95497.0,95496.0,0.2094077]
["bitfinex-derivatives","BTCF0:USTF0",1740402254137,0.23015717,95497.0,95496.0,0.28623398]
["bitfinex-derivatives","BTCF0:USTF0",1740402254340,0.00015717,95497.0,95496.0,0.28623398]
["bitfinex-derivatives","BTCF0:USTF0",1740402254643,0.22015717,95497.0,95496.0,0.28623398]
["bitfinex-derivatives","BTCF0:USTF0",1740402255028,0.22015717,95497.0,95496.0,0.07682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402255029,0.79036267,95497.0,95496.0,0.07682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402255344,0.79036267,95497.0,95496.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1740402255528,0.79036267,95497.0,95496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402256236,0.79536267,95497.0,95496.0,0.07782628]
["bitfinex-derivatives","BTCF0:USTF0",1740402256835,0.79036267,95497.0,95496.0,0.07682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402257034,0.79636267,95497.0,95496.0,0.07782628]
["bitfinex-derivatives","BTCF0:USTF0",1740402257234,0.79636267,95497.0,95496.0,0.06782628]
["bitfinex-derivatives","BTCF0:USTF0",1740402257441,0.79136267,95497.0,95496.0,0.07682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402257636,0.2094252,95488.0,95487.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1740402257837,0.4494252,95488.0,95487.0,1.06512]
["bitfinex-derivatives","BTCF0:USTF0",1740402258043,0.8102252,95488.0,95487.0,0.06682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402258231,0.209445,95479.0,95478.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402258431,0.770245,95479.0,95478.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740402258746,0.2094932,95457.0,95456.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740402258942,0.4394932,95457.0,95456.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740402259247,0.8002932,95457.0,95456.0,0.07682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402259441,0.8002932,95457.0,95456.0,0.06682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402259946,0.7802932,95457.0,95456.0,0.07682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402260141,0.7812932,95457.0,95456.0,0.07682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402260440,0.7812932,95457.0,95456.0,0.22906628]
["bitfinex-derivatives","BTCF0:USTF0",1740402261438,0.7802932,95457.0,95456.0,0.23206628]
["bitfinex-derivatives","BTCF0:USTF0",1740402261746,0.7802932,95457.0,95456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740402261747,0.7912932,95457.0,95456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740402261949,0.209513,95448.0,95447.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402262136,0.770313,95448.0,95447.0,0.01015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402262337,0.770313,95448.0,95447.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402262647,0.770313,95448.0,95447.0,0.01015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402263142,0.2,95448.0,95447.0,0.28649857]
["bitfinex-derivatives","BTCF0:USTF0",1740402263341,0.00340001,95457.0,95447.0,0.28649857]
["bitfinex-derivatives","BTCF0:USTF0",1740402263549,0.4534932,95457.0,95456.0,0.07682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402263846,0.2094998,95454.0,95453.0,0.06682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402264043,0.052377,95451.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402264242,0.4718834,95451.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402264445,0.4718834,95451.0,95450.0,0.07682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402265250,0.4718834,95451.0,95450.0,0.06682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402265447,0.209513,95448.0,95447.0,0.01315709]
["bitfinex-derivatives","BTCF0:USTF0",1740402265643,0.419513,95448.0,95447.0,0.02315709]
["bitfinex-derivatives","BTCF0:USTF0",1740402265843,0.419513,95448.0,95447.0,0.08998337]
["bitfinex-derivatives","BTCF0:USTF0",1740402266042,0.419513,95448.0,95447.0,0.29249857]
["bitfinex-derivatives","BTCF0:USTF0",1740402266346,0.418513,95448.0,95447.0,0.29249857]
["bitfinex-derivatives","BTCF0:USTF0",1740402266538,0.418513,95448.0,95447.0,0.08298337]
["bitfinex-derivatives","BTCF0:USTF0",1740402266745,0.418513,95448.0,95447.0,0.07698337]
["bitfinex-derivatives","BTCF0:USTF0",1740402266946,0.421513,95448.0,95447.0,0.07698337]
["bitfinex-derivatives","BTCF0:USTF0",1740402267150,0.421513,95448.0,95447.0,0.22858337]
["bitfinex-derivatives","BTCF0:USTF0",1740402267347,0.422513,95448.0,95447.0,0.22858337]
["bitfinex-derivatives","BTCF0:USTF0",1740402267550,0.419513,95448.0,95447.0,0.22858337]
["bitfinex-derivatives","BTCF0:USTF0",1740402267741,0.420513,95448.0,95447.0,0.22858337]
["bitfinex-derivatives","BTCF0:USTF0",1740402267942,0.419513,95448.0,95447.0,0.23158337]
["bitfinex-derivatives","BTCF0:USTF0",1740402268750,0.3608,95470.0,95447.0,0.23158337]
["bitfinex-derivatives","BTCF0:USTF0",1740402268946,0.3608,95470.0,95459.0,0.2094801]
["bitfinex-derivatives","BTCF0:USTF0",1740402268947,0.209488,95460.0,95459.0,0.2094801]
["bitfinex-derivatives","BTCF0:USTF0",1740402269152,0.429488,95460.0,95459.0,0.3708401]
["bitfinex-derivatives","BTCF0:USTF0",1740402269343,0.429488,95460.0,95459.0,0.22818628]
["bitfinex-derivatives","BTCF0:USTF0",1740402269945,0.429488,95460.0,95459.0,0.21818628]
["bitfinex-derivatives","BTCF0:USTF0",1740402270248,0.2094976,95455.0,95454.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1740402270449,0.4294976,95455.0,95454.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1740402270654,0.4294976,95455.0,95454.0,0.22858628]
["bitfinex-derivatives","BTCF0:USTF0",1740402271251,0.4294976,95455.0,95454.0,0.43808608]
["bitfinex-derivatives","BTCF0:USTF0",1740402271442,0.222,95455.0,95454.0,0.43808608]
["bitfinex-derivatives","BTCF0:USTF0",1740402271949,0.002,95455.0,95454.0,0.43808608]
["bitfinex-derivatives","BTCF0:USTF0",1740402272153,0.002,95455.0,95454.0,0.57348608]
["bitfinex-derivatives","BTCF0:USTF0",1740402272555,0.004,95455.0,95454.0,0.57348608]
["bitfinex-derivatives","BTCF0:USTF0",1740402272745,0.3608,95470.0,95465.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1740402272945,0.21015709,95466.0,95465.0,0.43762198]
["bitfinex-derivatives","BTCF0:USTF0",1740402274046,0.21015709,95466.0,95465.0,0.44162198]
["bitfinex-derivatives","BTCF0:USTF0",1740402274248,0.21015709,95466.0,95465.0,0.44462198]
["bitfinex-derivatives","BTCF0:USTF0",1740402274654,0.23015709,95466.0,95465.0,0.44462198]
["bitfinex-derivatives","BTCF0:USTF0",1740402275047,0.23015709,95466.0,95465.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1740402275048,0.43963059,95466.0,95465.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1740402275355,0.20015709,95466.0,95465.0,0.29330198]
["bitfinex-derivatives","BTCF0:USTF0",1740402275554,0.41063059,95466.0,95465.0,0.44086198]
["bitfinex-derivatives","BTCF0:USTF0",1740402275760,0.41063059,95466.0,95465.0,0.43786198]
["bitfinex-derivatives","BTCF0:USTF0",1740402276059,0.41163059,95466.0,95465.0,0.28630198]
["bitfinex-derivatives","BTCF0:USTF0",1740402276359,0.00015709,95466.0,95465.0,0.44162198]
["bitfinex-derivatives","BTCF0:USTF0",1740402276555,0.40963059,95466.0,95465.0,0.44562198]
["bitfinex-derivatives","BTCF0:USTF0",1740402276756,0.42963059,95466.0,95465.0,0.44562198]
["bitfinex-derivatives","BTCF0:USTF0",1740402276951,0.20963059,95466.0,95465.0,0.44562198]
["bitfinex-derivatives","BTCF0:USTF0",1740402277143,0.43963059,95466.0,95465.0,0.44462198]
["bitfinex-derivatives","BTCF0:USTF0",1740402277349,0.23015709,95466.0,95465.0,0.44462198]
["bitfinex-derivatives","BTCF0:USTF0",1740402277548,0.00015709,95466.0,95465.0,0.29330198]
["bitfinex-derivatives","BTCF0:USTF0",1740402277749,0.21015709,95466.0,95465.0,0.44434198]
["bitfinex-derivatives","BTCF0:USTF0",1740402278161,0.41963059,95466.0,95465.0,0.44434198]
["bitfinex-derivatives","BTCF0:USTF0",1740402278550,0.41963059,95466.0,95465.0,0.22486628]
["bitfinex-derivatives","BTCF0:USTF0",1740402278754,0.41963059,95466.0,95465.0,0.43534198]
["bitfinex-derivatives","BTCF0:USTF0",1740402279251,0.41963059,95466.0,95465.0,0.07082628]
["bitfinex-derivatives","BTCF0:USTF0",1740402279555,0.41963059,95466.0,95465.0,0.23250628]
["bitfinex-derivatives","BTCF0:USTF0",1740402279755,0.41963059,95466.0,95465.0,0.44198198]
["bitfinex-derivatives","BTCF0:USTF0",1740402279954,0.41963059,95466.0,95465.0,0.23450628]
["bitfinex-derivatives","BTCF0:USTF0",1740402280454,0.41963059,95466.0,95465.0,0.44098198]
["bitfinex-derivatives","BTCF0:USTF0",1740402280661,0.41963059,95466.0,95465.0,0.29130198]
["bitfinex-derivatives","BTCF0:USTF0",1740402280957,0.41963059,95466.0,95465.0,0.22214628]
["bitfinex-derivatives","BTCF0:USTF0",1740402281258,0.41963059,95466.0,95465.0,0.23214628]
["bitfinex-derivatives","BTCF0:USTF0",1740402281958,0.41963059,95466.0,95465.0,0.22814628]
["bitfinex-derivatives","BTCF0:USTF0",1740402282157,0.41963059,95466.0,95465.0,0.22714628]
["bitfinex-derivatives","BTCF0:USTF0",1740402282864,0.41963059,95466.0,95465.0,0.23414628]
["bitfinex-derivatives","BTCF0:USTF0",1740402283257,0.41963059,95466.0,95465.0,0.23114628]
["bitfinex-derivatives","BTCF0:USTF0",1740402283457,0.41963059,95466.0,95465.0,0.23086628]
["bitfinex-derivatives","BTCF0:USTF0",1740402283663,0.41963059,95466.0,95465.0,0.22686628]
["bitfinex-derivatives","BTCF0:USTF0",1740402285249,0.41963059,95466.0,95465.0,0.07982628]
["bitfinex-derivatives","BTCF0:USTF0",1740402285564,0.41963059,95466.0,95465.0,0.23238628]
["bitfinex-derivatives","BTCF0:USTF0",1740402285948,0.42163059,95466.0,95465.0,0.22638628]
["bitfinex-derivatives","BTCF0:USTF0",1740402286152,0.42363059,95466.0,95465.0,0.22638628]
["bitfinex-derivatives","BTCF0:USTF0",1740402286756,0.41963059,95466.0,95465.0,0.22638628]
["bitfinex-derivatives","BTCF0:USTF0",1740402286962,0.41963059,95466.0,95465.0,0.21638628]
["bitfinex-derivatives","BTCF0:USTF0",1740402287356,0.41963059,95466.0,95465.0,0.06682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402287551,0.41963059,95466.0,95465.0,0.21594628]
["bitfinex-derivatives","BTCF0:USTF0",1740402287954,0.41963059,95466.0,95465.0,0.22594628]
["bitfinex-derivatives","BTCF0:USTF0",1740402288360,0.42163059,95466.0,95465.0,0.22594628]
["bitfinex-derivatives","BTCF0:USTF0",1740402288559,0.42163059,95466.0,95465.0,0.21594628]
["bitfinex-derivatives","BTCF0:USTF0",1740402288758,0.42163059,95466.0,95465.0,0.22594628]
["bitfinex-derivatives","BTCF0:USTF0",1740402288964,0.42463059,95466.0,95465.0,0.22594628]
["bitfinex-derivatives","BTCF0:USTF0",1740402289265,0.42263059,95466.0,95465.0,0.22594628]
["bitfinex-derivatives","BTCF0:USTF0",1740402289662,0.41963059,95466.0,95465.0,0.22594628]
["bitfinex-derivatives","BTCF0:USTF0",1740402289856,0.42363059,95466.0,95465.0,0.22594628]
["bitfinex-derivatives","BTCF0:USTF0",1740402290065,0.42763059,95466.0,95465.0,0.21594628]
["bitfinex-derivatives","BTCF0:USTF0",1740402290460,0.42763059,95466.0,95465.0,0.06682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402290766,0.2094954,95456.0,95455.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1740402291062,0.7902954,95456.0,95455.0,1.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1740402291258,0.7902954,95456.0,95455.0,0.97970628]
["bitfinex-derivatives","BTCF0:USTF0",1740402291564,0.7902954,95456.0,95455.0,0.98970628]
["bitfinex-derivatives","BTCF0:USTF0",1740402291768,0.7902954,95456.0,95455.0,0.97970628]
["bitfinex-derivatives","BTCF0:USTF0",1740402291957,0.5808,95456.0,95455.0,1.20020388]
["bitfinex-derivatives","BTCF0:USTF0",1740402292566,0.7902954,95456.0,95455.0,1.20020388]
["bitfinex-derivatives","BTCF0:USTF0",1740402292963,0.5828,95456.0,95455.0,1.19920388]
["bitfinex-derivatives","BTCF0:USTF0",1740402293267,0.7932954,95456.0,95455.0,1.34724388]
["bitfinex-derivatives","BTCF0:USTF0",1740402293455,0.7932954,95456.0,95455.0,1.13774628]
["bitfinex-derivatives","BTCF0:USTF0",1740402293657,0.7932954,95456.0,95455.0,1.34724388]
["bitfinex-derivatives","BTCF0:USTF0",1740402293868,0.5838,95456.0,95455.0,1.34724388]
["bitfinex-derivatives","BTCF0:USTF0",1740402294162,0.3638,95456.0,95455.0,1.34724388]
["bitfinex-derivatives","BTCF0:USTF0",1740402294666,0.33905667,95456.0,95455.0,1.34724388]
["bitfinex-derivatives","BTCF0:USTF0",1740402294866,0.00015709,95466.0,95465.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1740402295170,0.30890935,95466.0,95465.0,0.43414198]
["bitfinex-derivatives","BTCF0:USTF0",1740402295357,0.09943585,95466.0,95465.0,0.43414198]
["bitfinex-derivatives","BTCF0:USTF0",1740402295563,0.1426816,95468.0,95465.0,0.27703508]
["bitfinex-derivatives","BTCF0:USTF0",1740402295765,0.34016446,95468.0,95467.0,0.28629758]
["bitfinex-derivatives","BTCF0:USTF0",1740402296067,0.10016446,95468.0,95467.0,0.28629758]
["bitfinex-derivatives","BTCF0:USTF0",1740402296257,0.00501045,95468.0,95467.0,0.64709758]
["bitfinex-derivatives","BTCF0:USTF0",1740402296458,0.21765263,95488.0,95467.0,0.16705556]
["bitfinex-derivatives","BTCF0:USTF0",1740402296664,0.2094479,95479.0,95478.0,0.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1740402296964,0.4194479,95479.0,95478.0,0.3671228]
["bitfinex-derivatives","BTCF0:USTF0",1740402297168,0.2094479,95479.0,95478.0,0.43394908]
["bitfinex-derivatives","BTCF0:USTF0",1740402297465,0.21780972,95488.0,95487.0,0.2094274]
["bitfinex-derivatives","BTCF0:USTF0",1740402297673,0.42780972,95488.0,95487.0,0.28625368]
["bitfinex-derivatives","BTCF0:USTF0",1740402297866,0.99803492,95488.0,95487.0,0.28625368]
["bitfinex-derivatives","BTCF0:USTF0",1740402298055,0.99803492,95488.0,95487.0,0.07682628]
["bitfinex-derivatives","BTCF0:USTF0",1740402298568,0.99803492,95488.0,95487.0,0.43385368]
["bitfinex-derivatives","BTCF0:USTF0",1740402298764,1.00203492,95488.0,95487.0,0.43385368]
["bitfinex-derivatives","BTCF0:USTF0",1740402298976,0.21415709,95488.0,95487.0,0.43373368]
["bitfinex-derivatives","BTCF0:USTF0",1740402299672,0.59495709,95488.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402299865,0.0523649,95473.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402300061,0.2094625,95471.0,95470.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1740402300265,0.2094647,95470.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402300465,0.4294647,95470.0,95469.0,0.14787709]
["bitfinex-derivatives","BTCF0:USTF0",1740402300674,0.4294647,95470.0,95469.0,0.22470337]
["bitfinex-derivatives","BTCF0:USTF0",1740402301271,0.22,95470.0,95469.0,0.43417027]
["bitfinex-derivatives","BTCF0:USTF0",1740402301469,0.22,95470.0,95469.0,0.43517027]
["bitfinex-derivatives","BTCF0:USTF0",1740402302169,0.4294647,95470.0,95469.0,0.22670337]
["bitfinex-derivatives","BTCF0:USTF0",1740402302373,0.4294647,95470.0,95469.0,0.21670337]
["bitfinex-derivatives","BTCF0:USTF0",1740402302574,0.4294647,95470.0,95469.0,0.21770337]
["bitfinex-derivatives","BTCF0:USTF0",1740402302874,0.4294647,95470.0,95469.0,0.43717027]
["bitfinex-derivatives","BTCF0:USTF0",1740402303276,0.4294647,95470.0,95469.0,0.22770337]
["bitfinex-derivatives","BTCF0:USTF0",1740402303677,0.4294647,95470.0,95469.0,0.07998337]
["bitfinex-derivatives","BTCF0:USTF0",1740402303979,0.4294647,95470.0,95469.0,0.43769027]
["bitfinex-derivatives","BTCF0:USTF0",1740402304276,0.4294647,95470.0,95469.0,0.22722337]
["bitfinex-derivatives","BTCF0:USTF0",1740402304675,0.4294647,95470.0,95469.0,0.21722337]
["bitfinex-derivatives","BTCF0:USTF0",1740402304871,0.4294647,95470.0,95469.0,0.22722337]
["bitfinex-derivatives","BTCF0:USTF0",1740402305078,0.4294647,95470.0,95469.0,0.16039709]
["bitfinex-derivatives","BTCF0:USTF0",1740402305264,0.4294647,95470.0,95469.0,0.22722337]
["bitfinex-derivatives","BTCF0:USTF0",1740402305469,0.4304647,95470.0,95469.0,0.21422337]
["bitfinex-derivatives","BTCF0:USTF0",1740402306075,0.4294647,95470.0,95469.0,0.07698337]
["bitfinex-derivatives","BTCF0:USTF0",1740402306373,0.7902647,95470.0,95469.0,0.06698337]
["bitfinex-derivatives","BTCF0:USTF0",1740402306565,0.8750647,95470.0,95469.0,0.01015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402306770,0.9552647,95470.0,95469.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402307080,0.9572647,95470.0,95469.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402307877,0.9602647,95470.0,95469.0,0.01015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402308379,0.9612647,95470.0,95469.0,0.01015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402308581,0.9622647,95470.0,95469.0,0.01015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402309375,0.9642647,95470.0,95469.0,0.01015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402309869,0.9642647,95470.0,95469.0,0.00655709]
["bitfinex-derivatives","BTCF0:USTF0",1740402310070,1.0848,95470.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402310273,0.2095459,95433.0,95414.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1740402310472,0.2095635,95425.0,95408.0,0.00157207]
["bitfinex-derivatives","BTCF0:USTF0",1740402310672,0.8203635,95425.0,95408.0,0.00157207]
["bitfinex-derivatives","BTCF0:USTF0",1740402310871,0.8203635,95425.0,95424.0,0.09682388]
["bitfinex-derivatives","BTCF0:USTF0",1740402310872,0.9671635,95425.0,95424.0,0.09682388]
["bitfinex-derivatives","BTCF0:USTF0",1740402311281,0.98641526,95425.0,95424.0,0.09682388]
["bitfinex-derivatives","BTCF0:USTF0",1740402311579,0.2095832,95416.0,95415.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740402311883,0.8103832,95416.0,95415.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740402312778,0.8093832,95416.0,95415.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740402313177,0.8193832,95416.0,95415.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1740402313480,0.2095986,95409.0,95408.0,0.31214281]
["bitfinex-derivatives","BTCF0:USTF0",1740402313684,0.8203986,95409.0,95408.0,0.31214281]
["bitfinex-derivatives","BTCF0:USTF0",1740402314972,0.209614,95402.0,95401.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402315179,0.449614,95402.0,95401.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402315886,0.606174,95402.0,95401.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740402316085,0.606174,95402.0,95401.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1740402316282,0.606174,95402.0,95401.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1740402317580,0.459614,95402.0,95401.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1740402317781,0.449614,95402.0,95401.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1740402318084,0.459614,95402.0,95401.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1740402320479,0.449614,95402.0,95401.0,0.10332628]
["bitfinex-derivatives","BTCF0:USTF0",1740402320883,0.449614,95402.0,95401.0,0.31294248]
["bitfinex-derivatives","BTCF0:USTF0",1740402321389,0.449614,95402.0,95401.0,0.10332628]
["bitfinex-derivatives","BTCF0:USTF0",1740402322986,0.449614,95402.0,95401.0,0.09332628]
["bitfinex-derivatives","BTCF0:USTF0",1740402323785,0.449614,95402.0,95401.0,0.10332628]
["bitfinex-derivatives","BTCF0:USTF0",1740402323990,0.449614,95402.0,95401.0,0.09332628]
["bitfinex-derivatives","BTCF0:USTF0",1740402324185,0.449614,95402.0,95401.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1740402324386,0.449614,95402.0,95401.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740402324595,0.449614,95402.0,95401.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1740402324794,0.449614,95402.0,95401.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740402325291,0.449614,95402.0,95401.0,0.31294248]
["bitfinex-derivatives","BTCF0:USTF0",1740402325490,0.449614,95402.0,95401.0,0.39684248]
["bitfinex-derivatives","BTCF0:USTF0",1740402326693,0.24,95402.0,95401.0,0.39684248]
["bitfinex-derivatives","BTCF0:USTF0",1740402326895,0.449614,95402.0,95401.0,0.18722628]
["bitfinex-derivatives","BTCF0:USTF0",1740402327597,0.449614,95402.0,95401.0,0.2378373]
["bitfinex-derivatives","BTCF0:USTF0",1740402327795,0.449614,95402.0,95401.0,0.2278373]
["bitfinex-derivatives","BTCF0:USTF0",1740402327989,0.449614,95402.0,95401.0,0.2277973]
["bitfinex-derivatives","BTCF0:USTF0",1740402328301,0.449614,95402.0,95401.0,0.2377973]
["bitfinex-derivatives","BTCF0:USTF0",1740402329812,0.449614,95402.0,95401.0,0.3015735]
["bitfinex-derivatives","BTCF0:USTF0",1740402330098,0.449614,95402.0,95401.0,0.2374373]
["bitfinex-derivatives","BTCF0:USTF0",1740402330487,0.449614,95402.0,95401.0,0.2373173]
["bitfinex-derivatives","BTCF0:USTF0",1740402331290,0.449614,95402.0,95401.0,0.4469335]
["bitfinex-derivatives","BTCF0:USTF0",1740402333396,0.449614,95402.0,95401.0,0.2373173]
["bitfinex-derivatives","BTCF0:USTF0",1740402334403,0.449614,95402.0,95401.0,0.4469335]
["bitfinex-derivatives","BTCF0:USTF0",1740402335089,0.449614,95402.0,95401.0,0.8077335]
["bitfinex-derivatives","BTCF0:USTF0",1740402335090,0.24,95402.0,95401.0,0.8077335]
["bitfinex-derivatives","BTCF0:USTF0",1740402335393,0.0524,95409.0,95401.0,0.5981173]
["bitfinex-derivatives","BTCF0:USTF0",1740402335600,0.21,95409.0,95408.0,0.2196008]
["bitfinex-derivatives","BTCF0:USTF0",1740402335995,0.4195986,95409.0,95408.0,0.2196008]
["bitfinex-derivatives","BTCF0:USTF0",1740402336195,0.21,95409.0,95408.0,0.2196008]
["bitfinex-derivatives","BTCF0:USTF0",1740402337400,0.0753,95409.0,95408.0,0.2196008]
["bitfinex-derivatives","BTCF0:USTF0",1740402339099,0.3608,95438.0,95408.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1740402339295,0.41524891,95429.0,95428.0,0.2195569]
["bitfinex-derivatives","BTCF0:USTF0",1740402339600,0.62480361,95429.0,95428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402339799,0.41524891,95429.0,95428.0,0.3635969]
["bitfinex-derivatives","BTCF0:USTF0",1740402340206,0.23,95429.0,95428.0,0.4509969]
["bitfinex-derivatives","BTCF0:USTF0",1740402340602,0.237,95429.0,95428.0,0.54790749]
["bitfinex-derivatives","BTCF0:USTF0",1740402340902,0.243,95429.0,95428.0,0.54890749]
["bitfinex-derivatives","BTCF0:USTF0",1740402341202,0.033,95429.0,95428.0,0.54890749]
["bitfinex-derivatives","BTCF0:USTF0",1740402343101,0.00015718,95438.0,95433.0,0.0523864]
["bitfinex-derivatives","BTCF0:USTF0",1740402343295,0.00015718,95438.0,95437.0,0.5803371]
["bitfinex-derivatives","BTCF0:USTF0",1740402343497,0.2094695,95468.0,95454.0,0.2094998]
["bitfinex-derivatives","BTCF0:USTF0",1740402343700,0.0821,95469.0,95454.0,0.7243798]
["bitfinex-derivatives","BTCF0:USTF0",1740402343897,0.23765263,95455.0,95454.0,0.8124798]
["bitfinex-derivatives","BTCF0:USTF0",1740402344103,0.23765263,95455.0,95454.0,0.8993798]
["bitfinex-derivatives","BTCF0:USTF0",1740402344908,0.02,95455.0,95454.0,0.8993798]
["bitfinex-derivatives","BTCF0:USTF0",1740402345105,0.02,95455.0,95454.0,0.9023798]
["bitfinex-derivatives","BTCF0:USTF0",1740402345810,0.02,95455.0,95454.0,0.9013798]
["bitfinex-derivatives","BTCF0:USTF0",1740402346308,0.02,95455.0,95454.0,0.9053798]
["bitfinex-derivatives","BTCF0:USTF0",1740402346505,0.00015718,95464.0,95454.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1740402346705,0.13157208,95461.0,95460.0,0.2194866]
["bitfinex-derivatives","BTCF0:USTF0",1740402347812,0.13157208,95461.0,95460.0,0.2204866]
["bitfinex-derivatives","BTCF0:USTF0",1740402348014,0.13157208,95461.0,95460.0,0.2214866]
["bitfinex-derivatives","BTCF0:USTF0",1740402348506,0.00157208,95461.0,95460.0,0.2214866]
["bitfinex-derivatives","BTCF0:USTF0",1740402348710,0.00015718,95464.0,95463.0,0.2094801]
["bitfinex-derivatives","BTCF0:USTF0",1740402348911,0.00015718,95464.0,95463.0,0.5802801]
["bitfinex-derivatives","BTCF0:USTF0",1740402350299,0.00015718,95464.0,95463.0,0.5832801]
["bitfinex-derivatives","BTCF0:USTF0",1740402350803,0.00015718,95464.0,95463.0,0.59269659]
["bitfinex-derivatives","BTCF0:USTF0",1740402351205,0.00015718,95464.0,95463.0,0.59869659]
["bitfinex-derivatives","BTCF0:USTF0",1740402351920,0.00015718,95464.0,95463.0,0.59769659]
["bitfinex-derivatives","BTCF0:USTF0",1740402352111,0.22015718,95464.0,95463.0,0.59769659]
["bitfinex-derivatives","BTCF0:USTF0",1740402352322,0.00015718,95464.0,95463.0,0.59869659]
["bitfinex-derivatives","BTCF0:USTF0",1740402353016,0.2094394,95482.0,95481.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740402353209,0.4294394,95482.0,95481.0,0.3618784]
["bitfinex-derivatives","BTCF0:USTF0",1740402354114,0.22,95482.0,95481.0,0.3618784]
["bitfinex-derivatives","BTCF0:USTF0",1740402354412,0.4294384,95482.0,95481.0,0.3618784]
["bitfinex-derivatives","BTCF0:USTF0",1740402354607,0.4304384,95482.0,95481.0,0.3618784]
["bitfinex-derivatives","BTCF0:USTF0",1740402354809,0.221,95482.0,95481.0,0.3618784]
["bitfinex-derivatives","BTCF0:USTF0",1740402355217,0.4304384,95482.0,95481.0,0.3618784]
["bitfinex-derivatives","BTCF0:USTF0",1740402355520,0.4294384,95482.0,95481.0,0.3618784]
["bitfinex-derivatives","BTCF0:USTF0",1740402355715,0.4304384,95482.0,95481.0,0.2194384]
["bitfinex-derivatives","BTCF0:USTF0",1740402355915,0.221,95482.0,95481.0,0.3616384]
["bitfinex-derivatives","BTCF0:USTF0",1740402356216,0.4304384,95482.0,95481.0,0.3616384]
["bitfinex-derivatives","BTCF0:USTF0",1740402356613,0.221,95482.0,95481.0,0.3616384]
["bitfinex-derivatives","BTCF0:USTF0",1740402357807,0.22,95482.0,95481.0,0.3616384]
["bitfinex-derivatives","BTCF0:USTF0",1740402358004,0.221,95482.0,95481.0,0.3616384]
["bitfinex-derivatives","BTCF0:USTF0",1740402358503,0.001,95482.0,95481.0,0.3616384]
["bitfinex-derivatives","BTCF0:USTF0",1740402358906,0.211,95482.0,95481.0,0.3616384]
["bitfinex-derivatives","BTCF0:USTF0",1740402359116,0.001,95482.0,95481.0,0.3616384]
["bitfinex-derivatives","BTCF0:USTF0",1740402359519,0.002,95482.0,95481.0,0.3616384]
["bitfinex-derivatives","BTCF0:USTF0",1740402360114,0.00015718,95491.0,95490.0,0.2094208]
["bitfinex-derivatives","BTCF0:USTF0",1740402360307,0.22015718,95491.0,95490.0,0.5802208]
["bitfinex-derivatives","BTCF0:USTF0",1740402360707,0.00015718,95491.0,95490.0,0.5802208]
["bitfinex-derivatives","BTCF0:USTF0",1740402361008,0.24015718,95491.0,95490.0,0.5802208]
["bitfinex-derivatives","BTCF0:USTF0",1740402361422,0.00015718,95491.0,95490.0,0.5802208]
["bitfinex-derivatives","BTCF0:USTF0",1740402361621,0.00115718,95491.0,95490.0,0.5802208]
["bitfinex-derivatives","BTCF0:USTF0",1740402363116,0.22115718,95491.0,95490.0,0.5802208]
["bitfinex-derivatives","BTCF0:USTF0",1740402363317,0.00115718,95491.0,95490.0,0.5802208]
["bitfinex-derivatives","BTCF0:USTF0",1740402365620,0.0881,95502.0,95490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740402365621,0.0523496,95501.0,95490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740402365921,0.2093996,95500.0,95499.0,0.2093989]
["bitfinex-derivatives","BTCF0:USTF0",1740402366112,0.4093989,95500.0,95499.0,0.7211589]
["bitfinex-derivatives","BTCF0:USTF0",1740402366308,0.2,95500.0,95499.0,0.7211589]
["bitfinex-derivatives","BTCF0:USTF0",1740402366509,0.4093989,95500.0,95499.0,0.7211589]
["bitfinex-derivatives","BTCF0:USTF0",1740402366717,0.2,95500.0,95499.0,0.7211589]
["bitfinex-derivatives","BTCF0:USTF0",1740402366922,0.4093989,95500.0,95499.0,0.7211589]
["bitfinex-derivatives","BTCF0:USTF0",1740402367123,0.2,95500.0,95499.0,0.7221589]
["bitfinex-derivatives","BTCF0:USTF0",1740402367720,0.2,95500.0,95499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740402367916,0.2094362,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402368111,0.4094362,95483.0,95482.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1740402368417,0.2094581,95473.0,95470.0,0.10115666]
["bitfinex-derivatives","BTCF0:USTF0",1740402368614,0.4084581,95473.0,95472.0,0.14115718]
["bitfinex-derivatives","BTCF0:USTF0",1740402368810,0.4084581,95473.0,95472.0,0.15115718]
["bitfinex-derivatives","BTCF0:USTF0",1740402369022,0.4084581,95473.0,95472.0,0.01015718]
["bitfinex-derivatives","BTCF0:USTF0",1740402369220,0.4084581,95473.0,95472.0,0.15107718]
["bitfinex-derivatives","BTCF0:USTF0",1740402369421,0.15877955,95473.0,95472.0,0.72133748]
["bitfinex-derivatives","BTCF0:USTF0",1740402369721,0.00010341,95482.0,95481.0,0.2094406]
["bitfinex-derivatives","BTCF0:USTF0",1740402369925,0.00010341,95482.0,95481.0,0.5802406]
["bitfinex-derivatives","BTCF0:USTF0",1740402370122,0.24010341,95482.0,95481.0,0.5802406]
["bitfinex-derivatives","BTCF0:USTF0",1740402370423,0.00010341,95482.0,95481.0,0.5802406]
["bitfinex-derivatives","BTCF0:USTF0",1740402370621,0.00140001,95519.0,95481.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1740402370814,0.1762,95518.0,95517.0,0.2093616]
["bitfinex-derivatives","BTCF0:USTF0",1740402371012,0.1272,95518.0,95517.0,0.3606416]
["bitfinex-derivatives","BTCF0:USTF0",1740402371219,0.04,95518.0,95517.0,0.3606416]
["bitfinex-derivatives","BTCF0:USTF0",1740402371419,0.0911,95526.0,95525.0,0.2093441]
["bitfinex-derivatives","BTCF0:USTF0",1740402371614,0.3804419,95526.0,95525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402371916,0.3804419,95526.0,95525.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1740402372115,0.3804419,95526.0,95525.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740402372310,0.3804419,95526.0,95525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402372520,0.3804419,95526.0,95511.0,0.2093734]
["bitfinex-derivatives","BTCF0:USTF0",1740402372521,0.31298,95526.0,95495.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1740402372820,0.31298,95526.0,95475.0,0.92242235]
["bitfinex-derivatives","BTCF0:USTF0",1740402372821,0.2084515,95476.0,95475.0,0.92242235]
["bitfinex-derivatives","BTCF0:USTF0",1740402373123,0.2094603,95472.0,95470.0,0.10115666]
["bitfinex-derivatives","BTCF0:USTF0",1740402373320,0.4294603,95472.0,95471.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1740402373623,0.4224603,95472.0,95471.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1740402373929,0.4214603,95472.0,95471.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1740402374124,0.4214603,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402374434,0.4214603,95472.0,95471.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740402374722,0.22,95472.0,95471.0,0.5822625]
["bitfinex-derivatives","BTCF0:USTF0",1740402375122,0.22,95472.0,95471.0,0.5842625]
["bitfinex-derivatives","BTCF0:USTF0",1740402375517,0.22,95472.0,95471.0,0.7265425]
["bitfinex-derivatives","BTCF0:USTF0",1740402376424,0.22,95472.0,95471.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1740402376726,0.22,95472.0,95471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740402376727,0.4294603,95472.0,95471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740402377037,0.2094801,95463.0,95462.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402377322,0.4394801,95463.0,95462.0,0.01015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402377522,0.4374801,95463.0,95462.0,0.01015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402377924,0.4354801,95463.0,95462.0,0.01015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402378831,0.4364801,95463.0,95462.0,0.01015709]
["bitfinex-derivatives","BTCF0:USTF0",1740402379527,0.4364801,95463.0,95462.0,0.15207709]
["bitfinex-derivatives","BTCF0:USTF0",1740402380120,0.4364801,95463.0,95462.0,0.36155939]
["bitfinex-derivatives","BTCF0:USTF0",1740402380322,0.231,95463.0,95462.0,0.36155939]
["bitfinex-derivatives","BTCF0:USTF0",1740402380521,0.4404801,95463.0,95462.0,0.36155939]
["bitfinex-derivatives","BTCF0:USTF0",1740402381331,0.231,95463.0,95462.0,0.36155939]
["bitfinex-derivatives","BTCF0:USTF0",1740402381629,0.4404801,95463.0,95462.0,0.36155939]
["bitfinex-derivatives","BTCF0:USTF0",1740402382835,0.231,95463.0,95462.0,0.36155939]
["bitfinex-derivatives","BTCF0:USTF0",1740402384727,0.231,95463.0,95462.0,0.36255939]
["bitfinex-derivatives","BTCF0:USTF0",1740402384922,0.23,95463.0,95462.0,0.36255939]
["bitfinex-derivatives","BTCF0:USTF0",1740402385834,0.231,95463.0,95462.0,0.36255939]
["bitfinex-derivatives","BTCF0:USTF0",1740402386434,0.4404801,95463.0,95462.0,0.36155939]
["bitfinex-derivatives","BTCF0:USTF0",1740402386628,0.231,95463.0,95462.0,0.36155939]
["bitfinex-derivatives","BTCF0:USTF0",1740402387536,0.231,95463.0,95462.0,0.36255939]
["bitfinex-derivatives","BTCF0:USTF0",1740402387937,0.23,95463.0,95462.0,0.36355939]
["bitfinex-derivatives","BTCF0:USTF0",1740402389238,0.23,95463.0,95462.0,0.36655939]
["bitfinex-derivatives","BTCF0:USTF0",1740402390331,0.23,95463.0,95462.0,0.36355939]
["bitfinex-derivatives","BTCF0:USTF0",1740402390936,0.23,95463.0,95462.0,0.36655939]
["bitfinex-derivatives","BTCF0:USTF0",1740402391334,0.23,95463.0,95462.0,0.36955939]
["bitfinex-derivatives","BTCF0:USTF0",1740402391741,0.23,95463.0,95462.0,0.45505939]
["bitfinex-derivatives","BTCF0:USTF0",1740402392042,0.0878,95482.0,95480.0,0.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1740402392235,0.23015709,95481.0,95480.0,0.3598028]
["bitfinex-derivatives","BTCF0:USTF0",1740402393141,0.43959769,95481.0,95480.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1740402393340,0.43959769,95481.0,95480.0,0.3498028]
["bitfinex-derivatives","BTCF0:USTF0",1740402393842,0.44159769,95481.0,95480.0,0.3498028]
["bitfinex-derivatives","BTCF0:USTF0",1740402394033,0.44159769,95481.0,95480.0,0.3598028]
["bitfinex-derivatives","BTCF0:USTF0",1740402394635,0.44459769,95481.0,95480.0,0.3598028]
["bitfinex-derivatives","BTCF0:USTF0",1740402395432,0.44459769,95481.0,95480.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1740402395631,0.44259769,95481.0,95480.0,0.3598028]
["bitfinex-derivatives","BTCF0:USTF0",1740402395836,0.44459769,95481.0,95480.0,0.3598028]
["bitfinex-derivatives","BTCF0:USTF0",1740402396132,0.44259769,95481.0,95480.0,0.3598028]
["bitfinex-derivatives","BTCF0:USTF0",1740402396338,0.23115709,95481.0,95480.0,0.3598028]
["bitfinex-derivatives","BTCF0:USTF0",1740402398241,0.24015709,95481.0,95480.0,0.3598028]
["bitfinex-derivatives","BTCF0:USTF0",1740402398436,0.00015709,95481.0,95480.0,0.3648028]
["bitfinex-derivatives","BTCF0:USTF0",1740402398640,0.18596275,95506.0,95480.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1740402398944,0.18596275,95506.0,95505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402398945,0.62534845,95506.0,95505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402399140,0.62534845,95506.0,95505.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740402399639,0.62534845,95506.0,95505.0,0.3597879]
["bitfinex-derivatives","BTCF0:USTF0",1740402399839,0.41596275,95506.0,95505.0,0.3597879]
["bitfinex-derivatives","BTCF0:USTF0",1740402400140,0.62534845,95506.0,95505.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740402400341,0.4393857,95506.0,95505.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1740402400740,0.4393857,95506.0,95505.0,0.3607879]
["bitfinex-derivatives","BTCF0:USTF0",1740402401046,0.4393857,95506.0,95505.0,0.37026415]
["bitfinex-derivatives","BTCF0:USTF0",1740402401232,0.23,95506.0,95505.0,0.37026415]
["bitfinex-derivatives","BTCF0:USTF0",1740402401436,0.4413857,95506.0,95505.0,0.37026415]
["bitfinex-derivatives","BTCF0:USTF0",1740402402139,0.4403857,95506.0,95505.0,0.36926415]
["bitfinex-derivatives","BTCF0:USTF0",1740402402340,0.4453857,95506.0,95505.0,0.36926415]
["bitfinex-derivatives","BTCF0:USTF0",1740402402941,0.236,95506.0,95505.0,0.36926415]
["bitfinex-derivatives","BTCF0:USTF0",1740402403238,0.235,95506.0,95505.0,0.36926415]
["bitfinex-derivatives","BTCF0:USTF0",1740402403749,0.4393857,95506.0,95505.0,0.3597879]
["bitfinex-derivatives","BTCF0:USTF0",1740402404046,0.4393857,95506.0,95505.0,0.3497879]
["bitfinex-derivatives","BTCF0:USTF0",1740402404242,0.4393857,95506.0,95505.0,0.3597879]
["bitfinex-derivatives","BTCF0:USTF0",1740402404540,0.4393857,95506.0,95505.0,0.3607879]
["bitfinex-derivatives","BTCF0:USTF0",1740402404854,0.23,95506.0,95505.0,0.3607879]
["bitfinex-derivatives","BTCF0:USTF0",1740402405047,0.23,95506.0,95505.0,0.3617879]
["bitfinex-derivatives","BTCF0:USTF0",1740402405239,0.23,95506.0,95505.0,0.3607879]
["bitfinex-derivatives","BTCF0:USTF0",1740402405445,0.23,95506.0,95505.0,0.3597879]
["bitfinex-derivatives","BTCF0:USTF0",1740402406238,0.23,95506.0,95505.0,0.3607879]
["bitfinex-derivatives","BTCF0:USTF0",1740402406648,0.23,95506.0,95505.0,0.3597879]
["bitfinex-derivatives","BTCF0:USTF0",1740402407947,0.0523368,95524.0,95505.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740402408153,0.6008,95522.0,95521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402408447,0.8101507,95522.0,95521.0,0.3583529]
["bitfinex-derivatives","BTCF0:USTF0",1740402408653,0.6008,95522.0,95521.0,0.3583529]
["bitfinex-derivatives","BTCF0:USTF0",1740402409035,0.24,95522.0,95521.0,0.3583529]
["bitfinex-derivatives","BTCF0:USTF0",1740402409446,0.244,95522.0,95521.0,0.3583529]
["bitfinex-derivatives","BTCF0:USTF0",1740402409849,0.4533507,95522.0,95521.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740402410144,0.4533507,95522.0,95518.0,0.0523394]
["bitfinex-derivatives","BTCF0:USTF0",1740402410145,0.245,95522.0,95518.0,0.0523394]
["bitfinex-derivatives","BTCF0:USTF0",1740402410446,0.2093611,95518.0,95517.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1740402410639,0.4193611,95518.0,95517.0,0.3582794]
["bitfinex-derivatives","BTCF0:USTF0",1740402411041,0.21,95518.0,95517.0,0.3582794]
["bitfinex-derivatives","BTCF0:USTF0",1740402411344,0.009,95522.0,95517.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1740402411646,0.4093507,95522.0,95521.0,0.2193529]
["bitfinex-derivatives","BTCF0:USTF0",1740402412042,0.2,95522.0,95521.0,0.2193529]
["bitfinex-derivatives","BTCF0:USTF0",1740402412638,0.203,95522.0,95521.0,0.2193529]
["bitfinex-derivatives","BTCF0:USTF0",1740402412852,0.203,95522.0,95521.0,0.5801529]
["bitfinex-derivatives","BTCF0:USTF0",1740402413748,0.007,95522.0,95521.0,0.5801529]
["bitfinex-derivatives","BTCF0:USTF0",1740402414443,0.008,95522.0,95521.0,0.5801529]
["bitfinex-derivatives","BTCF0:USTF0",1740402415039,0.004,95522.0,95521.0,0.7186329]
["bitfinex-derivatives","BTCF0:USTF0",1740402415351,0.0523256,95544.0,95541.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1740402415553,0.7901069,95542.0,95541.0,0.357709]
["bitfinex-derivatives","BTCF0:USTF0",1740402415943,0.7901069,95542.0,95541.0,0.219309]
["bitfinex-derivatives","BTCF0:USTF0",1740402416142,0.7901069,95542.0,95541.0,0.357589]
["bitfinex-derivatives","BTCF0:USTF0",1740402416344,0.7901069,95542.0,95541.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1740402416552,0.7901069,95542.0,95541.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1740402416743,0.7901069,95542.0,95541.0,0.357589]
["bitfinex-derivatives","BTCF0:USTF0",1740402416941,0.5868,95542.0,95541.0,0.358589]
["bitfinex-derivatives","BTCF0:USTF0",1740402417151,0.226,95542.0,95541.0,0.358389]
["bitfinex-derivatives","BTCF0:USTF0",1740402418038,0.226,95542.0,95541.0,0.36899165]
["bitfinex-derivatives","BTCF0:USTF0",1740402418843,0.226,95542.0,95541.0,0.72979165]
["bitfinex-derivatives","BTCF0:USTF0",1740402419042,0.226,95542.0,95541.0,0.81839165]
["bitfinex-derivatives","BTCF0:USTF0",1740402419351,0.006,95542.0,95541.0,0.81839165]
["bitfinex-derivatives","BTCF0:USTF0",1740402420144,0.006,95542.0,95541.0,0.81799165]
["bitfinex-derivatives","BTCF0:USTF0",1740402420841,0.006,95542.0,95541.0,0.68031165]
["bitfinex-derivatives","BTCF0:USTF0",1740402421047,0.006,95542.0,95541.0,0.81811165]
["bitfinex-derivatives","BTCF0:USTF0",1740402421248,0.006,95542.0,95541.0,0.82612999]
["bitfinex-derivatives","BTCF0:USTF0",1740402421448,0.56833415,95559.0,95558.0,0.2092718]
["bitfinex-derivatives","BTCF0:USTF0",1740402421649,0.56906275,95559.0,95558.0,0.3569518]
["bitfinex-derivatives","BTCF0:USTF0",1740402422050,0.39596275,95559.0,95558.0,0.3569518]
["bitfinex-derivatives","BTCF0:USTF0",1740402422247,0.39596275,95559.0,95558.0,0.2192718]
["bitfinex-derivatives","BTCF0:USTF0",1740402422448,0.39596275,95559.0,95558.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1740402422649,0.60523235,95559.0,95558.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1740402422844,0.60523235,95559.0,95558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740402423242,0.39596275,95559.0,95558.0,0.3579118]
["bitfinex-derivatives","BTCF0:USTF0",1740402423445,0.18576316,95567.0,95558.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1740402423645,0.40501526,95567.0,95566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402424348,0.209263,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402424546,0.2092696,95559.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740402424754,0.4492696,95559.0,95558.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1740402425351,0.24,95559.0,95558.0,0.36692118]
["bitfinex-derivatives","BTCF0:USTF0",1740402426251,0.24,95559.0,95558.0,0.15764938]
["bitfinex-derivatives","BTCF0:USTF0",1740402426555,0.4492696,95559.0,95558.0,0.14764938]
["bitfinex-derivatives","BTCF0:USTF0",1740402426753,0.4492696,95559.0,95558.0,0.15764938]
["bitfinex-derivatives","BTCF0:USTF0",1740402426948,0.4492696,95559.0,95558.0,0.14764938]
["bitfinex-derivatives","BTCF0:USTF0",1740402427456,0.241,95559.0,95558.0,0.36792118]
["bitfinex-derivatives","BTCF0:USTF0",1740402427951,0.4502696,95559.0,95558.0,0.36792118]
["bitfinex-derivatives","BTCF0:USTF0",1740402428343,0.4502696,95559.0,95558.0,0.15864938]
["bitfinex-derivatives","BTCF0:USTF0",1740402428646,0.4492696,95559.0,95558.0,0.02648938]
["bitfinex-derivatives","BTCF0:USTF0",1740402428846,0.4492696,95559.0,95558.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1740402429049,0.4492696,95559.0,95558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740402429548,0.4492696,95559.0,95558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740402430357,0.4492696,95559.0,95558.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740402431047,0.242,95559.0,95558.0,0.2192718]
["bitfinex-derivatives","BTCF0:USTF0",1740402431553,0.4522696,95559.0,95558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402431754,0.4502696,95559.0,95558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402431950,0.4522696,95559.0,95558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402432448,0.4512696,95559.0,95558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402432653,0.4522696,95559.0,95558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402433055,0.4522696,95559.0,95558.0,0.2192718]
["bitfinex-derivatives","BTCF0:USTF0",1740402433758,0.4512696,95559.0,95558.0,0.2192718]
["bitfinex-derivatives","BTCF0:USTF0",1740402434962,0.242,95559.0,95558.0,0.2192718]
["bitfinex-derivatives","BTCF0:USTF0",1740402435351,0.241,95559.0,95558.0,0.2192718]
["bitfinex-derivatives","BTCF0:USTF0",1740402435550,0.242,95559.0,95558.0,0.2192718]
["bitfinex-derivatives","BTCF0:USTF0",1740402435951,0.241,95559.0,95558.0,0.2192718]
["bitfinex-derivatives","BTCF0:USTF0",1740402436556,0.241,95559.0,95558.0,0.5800718]
["bitfinex-derivatives","BTCF0:USTF0",1740402436758,0.24,95559.0,95558.0,0.6684718]
["bitfinex-derivatives","BTCF0:USTF0",1740402436960,0.0523099,95573.0,95558.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1740402437160,0.4615489,95573.0,95572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402437360,0.4615489,95573.0,95572.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1740402437559,0.4615489,95573.0,95572.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1740402438161,0.02852601,95573.0,95572.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1740402438364,0.21765263,95587.0,95586.0,0.2092105]
["bitfinex-derivatives","BTCF0:USTF0",1740402438664,0.18754277,95587.0,95586.0,0.7179705]
["bitfinex-derivatives","BTCF0:USTF0",1740402438869,0.18754277,95587.0,95586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740402439068,0.61675107,95587.0,95586.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1740402439366,0.40754277,95587.0,95586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740402440166,0.61675107,95587.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402440666,0.40754277,95587.0,95586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740402440865,0.40854277,95587.0,95586.0,0.5810105]
["bitfinex-derivatives","BTCF0:USTF0",1740402441062,0.40854277,95587.0,95586.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740402441262,0.61775107,95587.0,95586.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740402441464,0.61875107,95587.0,95586.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740402441674,0.222,95587.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402441856,0.209228,95578.0,95576.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1740402442065,0.21,95578.0,95573.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1740402442362,0.419228,95578.0,95567.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1740402442568,0.419228,95578.0,95577.0,0.010157]
["bitfinex-derivatives","BTCF0:USTF0",1740402442766,0.21,95578.0,95577.0,0.2193872]
["bitfinex-derivatives","BTCF0:USTF0",1740402443162,0.211,95578.0,95577.0,0.2193872]
["bitfinex-derivatives","BTCF0:USTF0",1740402443565,0.211,95578.0,95577.0,0.3571072]
["bitfinex-derivatives","BTCF0:USTF0",1740402444168,0.213,95578.0,95577.0,0.3571072]
["bitfinex-derivatives","BTCF0:USTF0",1740402446675,0.213,95578.0,95577.0,0.4431072]
["bitfinex-derivatives","BTCF0:USTF0",1740402447466,0.003,95578.0,95577.0,0.4431072]
["bitfinex-derivatives","BTCF0:USTF0",1740402447865,0.18622045,95582.0,95581.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1740402448067,0.18622045,95582.0,95581.0,0.2192214]
["bitfinex-derivatives","BTCF0:USTF0",1740402448777,0.18622045,95588.0,95587.0,0.2092083]
["bitfinex-derivatives","BTCF0:USTF0",1740402448976,0.18622045,95588.0,95587.0,0.7175683]
["bitfinex-derivatives","BTCF0:USTF0",1740402450074,0.18622045,95588.0,95587.0,0.7185683]
["bitfinex-derivatives","BTCF0:USTF0",1740402450778,0.16853543,95588.0,95587.0,0.7185683]
["bitfinex-derivatives","BTCF0:USTF0",1740402451381,0.1,95600.0,95587.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1740402451678,0.18,95600.0,95599.0,0.5799821]
["bitfinex-derivatives","BTCF0:USTF0",1740402451878,0.18,95600.0,95599.0,1.6290621]
["bitfinex-derivatives","BTCF0:USTF0",1740402452075,0.0225,95630.0,95610.0,0.209158]
["bitfinex-derivatives","BTCF0:USTF0",1740402452271,0.31845179,95611.0,95610.0,0.717278]
["bitfinex-derivatives","BTCF0:USTF0",1740402453083,0.24845179,95611.0,95610.0,0.717278]
["bitfinex-derivatives","BTCF0:USTF0",1740402453575,0.24845179,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740402453784,0.43393358,95622.0,95621.0,0.7174139]
["bitfinex-derivatives","BTCF0:USTF0",1740402453972,0.21393358,95622.0,95621.0,0.7174139]
["bitfinex-derivatives","BTCF0:USTF0",1740402454176,0.21393358,95622.0,95621.0,0.8923139]
["bitfinex-derivatives","BTCF0:USTF0",1740402454381,0.34440637,95640.0,95626.0,0.0522806]
["bitfinex-derivatives","BTCF0:USTF0",1740402454566,0.34292637,95640.0,95629.0,0.5799164]
["bitfinex-derivatives","BTCF0:USTF0",1740402454771,0.2225,95630.0,95629.0,1.4915564]
["bitfinex-derivatives","BTCF0:USTF0",1740402454967,0.0225,95630.0,95629.0,1.4915564]
["bitfinex-derivatives","BTCF0:USTF0",1740402455174,0.0225,95630.0,95629.0,1.6289964]
["bitfinex-derivatives","BTCF0:USTF0",1740402455371,0.2525,95630.0,95629.0,1.6289964]
["bitfinex-derivatives","BTCF0:USTF0",1740402455772,0.0235,95630.0,95629.0,1.6289964]
["bitfinex-derivatives","BTCF0:USTF0",1740402455974,0.4626142,95630.0,95629.0,1.4198]
["bitfinex-derivatives","BTCF0:USTF0",1740402456277,0.2535,95630.0,95629.0,1.4198]
["bitfinex-derivatives","BTCF0:USTF0",1740402456474,0.2535,95630.0,95629.0,1.6289164]
["bitfinex-derivatives","BTCF0:USTF0",1740402458285,0.2535,95630.0,95629.0,1.28244]
["bitfinex-derivatives","BTCF0:USTF0",1740402458487,0.2535,95630.0,95629.0,1.6287964]
["bitfinex-derivatives","BTCF0:USTF0",1740402458986,0.4626142,95630.0,95629.0,1.41968]
["bitfinex-derivatives","BTCF0:USTF0",1740402459174,0.4626142,95630.0,95629.0,1.28244]
["bitfinex-derivatives","BTCF0:USTF0",1740402459374,0.4626142,95630.0,95629.0,1.4198]
["bitfinex-derivatives","BTCF0:USTF0",1740402459779,0.4626142,95630.0,95629.0,1.28244]
["bitfinex-derivatives","BTCF0:USTF0",1740402459975,0.4626142,95630.0,95629.0,1.40972]
["bitfinex-derivatives","BTCF0:USTF0",1740402460479,0.2535,95630.0,95629.0,1.41972]
["bitfinex-derivatives","BTCF0:USTF0",1740402460677,0.4626142,95630.0,95629.0,1.41972]
["bitfinex-derivatives","BTCF0:USTF0",1740402461378,0.4626142,95630.0,95629.0,1.27244]
["bitfinex-derivatives","BTCF0:USTF0",1740402461585,0.4626142,95630.0,95629.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1740402461882,0.4626142,95630.0,95629.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1740402462571,0.4626142,95630.0,95629.0,0.9917564]
["bitfinex-derivatives","BTCF0:USTF0",1740402463585,0.4626142,95630.0,95629.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1740402464379,0.6143,95630.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402464579,0.091,95629.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402464780,0.321,95629.0,95628.0,0.2191186]
["bitfinex-derivatives","BTCF0:USTF0",1740402465187,0.321,95629.0,95609.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1740402465188,0.6818,95629.0,95609.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1740402465387,0.2091602,95610.0,95609.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1740402465577,0.419158,95610.0,95609.0,0.4086089]
["bitfinex-derivatives","BTCF0:USTF0",1740402465782,0.2091711,95604.0,95603.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1740402465980,0.4491711,95604.0,95603.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1740402466388,0.24,95604.0,95593.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1740402466586,0.2091755,95602.0,95593.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1740402466788,0.8099755,95602.0,95601.0,0.21933461]
["bitfinex-derivatives","BTCF0:USTF0",1740402466990,0.8099755,95602.0,95601.0,0.01015691]
["bitfinex-derivatives","BTCF0:USTF0",1740402467194,0.6108,95602.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402467384,0.2091886,95596.0,95595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402467790,0.2092039,95589.0,95588.0,0.2092049]
["bitfinex-derivatives","BTCF0:USTF0",1740402468092,0.2072039,95589.0,95588.0,0.2092049]
["bitfinex-derivatives","BTCF0:USTF0",1740402468397,0.2032039,95589.0,95588.0,0.2092049]
["bitfinex-derivatives","BTCF0:USTF0",1740402469089,0.2042039,95589.0,95588.0,0.2092049]
["bitfinex-derivatives","BTCF0:USTF0",1740402469292,0.2052039,95589.0,95588.0,0.2092049]
["bitfinex-derivatives","BTCF0:USTF0",1740402469893,0.2052039,95589.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402470099,0.2092061,95588.0,95587.0,0.5700069]
["bitfinex-derivatives","BTCF0:USTF0",1740402470294,0.2092061,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402470491,0.2092061,95588.0,95587.0,0.5700083]
["bitfinex-derivatives","BTCF0:USTF0",1740402471095,0.2092061,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402471393,0.2092061,95588.0,95587.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1740402472188,0.2112061,95588.0,95587.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1740402472388,0.2112061,95588.0,95587.0,0.7066483]
["bitfinex-derivatives","BTCF0:USTF0",1740402472790,0.2102061,95588.0,95587.0,0.7066483]
["bitfinex-derivatives","BTCF0:USTF0",1740402473097,0.2142061,95588.0,95587.0,0.7066483]
["bitfinex-derivatives","BTCF0:USTF0",1740402473392,0.4142061,95588.0,95587.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1740402473995,0.205,95588.0,95587.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1740402474199,0.4142061,95588.0,95587.0,0.7166483]
["bitfinex-derivatives","BTCF0:USTF0",1740402474501,0.4102061,95588.0,95587.0,0.7166483]
["bitfinex-derivatives","BTCF0:USTF0",1740402474997,0.4102061,95588.0,95587.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1740402475500,0.4102061,95588.0,95587.0,0.7166483]
["bitfinex-derivatives","BTCF0:USTF0",1740402475702,0.4112061,95588.0,95587.0,0.7166483]
["bitfinex-derivatives","BTCF0:USTF0",1740402476002,0.4132061,95588.0,95587.0,0.7166483]
["bitfinex-derivatives","BTCF0:USTF0",1740402476205,0.204,95588.0,95587.0,0.7166483]
["bitfinex-derivatives","BTCF0:USTF0",1740402476704,0.204,95588.0,95587.0,0.8910483]
["bitfinex-derivatives","BTCF0:USTF0",1740402478002,0.2,95588.0,95587.0,0.8910483]
["bitfinex-derivatives","BTCF0:USTF0",1740402478699,0.20934102,95598.0,95597.0,0.2091864]
["bitfinex-derivatives","BTCF0:USTF0",1740402478899,0.40934052,95598.0,95597.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1740402479597,0.40934052,95598.0,95597.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1740402479793,0.40934052,95598.0,95597.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1740402480395,0.20015632,95598.0,95597.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1740402480596,0.20015632,95598.0,95597.0,0.3548664]
["bitfinex-derivatives","BTCF0:USTF0",1740402481102,0.41634052,95598.0,95597.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1740402481304,0.41634052,95598.0,95597.0,0.3548664]
["bitfinex-derivatives","BTCF0:USTF0",1740402481504,0.41634052,95598.0,95597.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1740402481696,0.41634052,95598.0,95597.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1740402481898,0.41534052,95598.0,95597.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1740402482292,0.41534052,95598.0,95597.0,0.2091864]
["bitfinex-derivatives","BTCF0:USTF0",1740402482492,0.20615632,95598.0,95595.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1740402482698,0.2091886,95596.0,95595.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1740402482897,0.4391886,95596.0,95595.0,0.3445108]
["bitfinex-derivatives","BTCF0:USTF0",1740402483306,0.23,95596.0,95595.0,0.3545108]
["bitfinex-derivatives","BTCF0:USTF0",1740402484600,0.232,95596.0,95595.0,0.3545108]
["bitfinex-derivatives","BTCF0:USTF0",1740402484794,0.4411886,95596.0,95595.0,0.3545108]
["bitfinex-derivatives","BTCF0:USTF0",1740402485597,0.4441886,95596.0,95595.0,0.3545108]
["bitfinex-derivatives","BTCF0:USTF0",1740402486300,0.4441886,95596.0,95595.0,0.2191908]
["bitfinex-derivatives","BTCF0:USTF0",1740402486610,0.4441886,95596.0,95595.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1740402486904,0.4441886,95596.0,95595.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740402488302,0.235,95596.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402488502,0.2092149,95584.0,95583.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1740402488707,0.2092236,95580.0,95571.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740402489007,0.4292236,95580.0,95573.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1740402489204,0.4292236,95580.0,95575.0,0.0096562]
["bitfinex-derivatives","BTCF0:USTF0",1740402489808,0.2092455,95570.0,95569.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1740402490002,0.5700455,95570.0,95569.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1740402491012,0.5670455,95570.0,95569.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1740402491509,0.2092609,95563.0,95562.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740402491807,0.2092609,95563.0,95562.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1740402492804,0.2092609,95563.0,95562.0,0.430603]
["bitfinex-derivatives","BTCF0:USTF0",1740402493208,0.2092609,95563.0,95562.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1740402494212,0.2092609,95563.0,95562.0,0.22102]
["bitfinex-derivatives","BTCF0:USTF0",1740402497509,0.2092609,95563.0,95562.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740402497805,0.2092609,95563.0,95562.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1740402498206,0.209263,95562.0,95561.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1740402498414,0.2092652,95561.0,95560.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740402500112,0.2092652,95561.0,95560.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1740402505212,0.3851652,95561.0,95560.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1740402506914,0.2092652,95561.0,95560.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1740402507120,0.18584979,95571.0,95560.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1740402507317,0.18584979,95571.0,95570.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1740402507513,0.39509309,95571.0,95570.0,0.3426855]
["bitfinex-derivatives","BTCF0:USTF0",1740402507718,0.18584979,95571.0,95570.0,0.4290855]
["bitfinex-derivatives","BTCF0:USTF0",1740402507912,0.18584979,95571.0,95570.0,0.2956455]
["bitfinex-derivatives","BTCF0:USTF0",1740402508115,0.18584979,95571.0,95570.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740402508308,0.39509309,95571.0,95570.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1740402508713,0.54664979,95571.0,95561.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1740402509012,0.209257,95566.0,95565.0,0.2615621]
["bitfinex-derivatives","BTCF0:USTF0",1740402509813,0.18584979,95571.0,95562.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1740402510020,0.2092504,95569.0,95568.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1740402510214,0.003,95571.0,95570.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1740402510411,0.3608,95579.0,95568.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1740402510613,0.18584979,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740402510822,0.18584979,95585.0,95584.0,0.3434149]
["bitfinex-derivatives","BTCF0:USTF0",1740402511308,0.18584979,95585.0,95584.0,0.4367149]
["bitfinex-derivatives","BTCF0:USTF0",1740402511509,0.39506249,95585.0,95584.0,0.4367149]
["bitfinex-derivatives","BTCF0:USTF0",1740402511717,0.18884979,95585.0,95584.0,0.4464991]
["bitfinex-derivatives","BTCF0:USTF0",1740402511913,0.39806249,95585.0,95584.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740402512124,0.39806249,95585.0,95584.0,0.22742]
["bitfinex-derivatives","BTCF0:USTF0",1740402512311,0.18884979,95585.0,95584.0,0.22742]
["bitfinex-derivatives","BTCF0:USTF0",1740402512514,0.39806249,95585.0,95584.0,0.4366349]
["bitfinex-derivatives","BTCF0:USTF0",1740402513115,0.18884979,95585.0,95584.0,0.44646284]
["bitfinex-derivatives","BTCF0:USTF0",1740402513315,0.40006249,95585.0,95584.0,0.44646284]
["bitfinex-derivatives","BTCF0:USTF0",1740402513526,0.2142127,95585.0,95584.0,0.44646284]
["bitfinex-derivatives","BTCF0:USTF0",1740402513727,0.2142127,95585.0,95584.0,0.53086284]
["bitfinex-derivatives","BTCF0:USTF0",1740402513930,0.2102127,95585.0,95584.0,0.53086284]
["bitfinex-derivatives","BTCF0:USTF0",1740402514123,0.003,95585.0,95584.0,0.53086284]
["bitfinex-derivatives","BTCF0:USTF0",1740402515525,0.00015632,95594.0,95593.0,0.2091952]
["bitfinex-derivatives","BTCF0:USTF0",1740402515820,0.00015632,95594.0,95593.0,0.7932752]
["bitfinex-derivatives","BTCF0:USTF0",1740402516025,0.0522895,95610.0,95593.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1740402516225,0.21669374,95631.0,95608.0,0.0522906]
["bitfinex-derivatives","BTCF0:USTF0",1740402516226,0.0522821,95624.0,95608.0,0.0522906]
["bitfinex-derivatives","BTCF0:USTF0",1740402516420,0.23813869,95612.0,95609.0,0.31402]
["bitfinex-derivatives","BTCF0:USTF0",1740402516722,0.23813869,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740402516723,0.18584979,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740402516925,0.39500339,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740402517720,0.18584979,95612.0,95611.0,0.2091558]
["bitfinex-derivatives","BTCF0:USTF0",1740402517919,0.39900339,95612.0,95611.0,0.2111558]
["bitfinex-derivatives","BTCF0:USTF0",1740402518621,0.2131536,95612.0,95611.0,0.2111558]
["bitfinex-derivatives","BTCF0:USTF0",1740402518826,0.2131536,95612.0,95611.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1740402519333,0.2131536,95612.0,95611.0,0.3450758]
["bitfinex-derivatives","BTCF0:USTF0",1740402520026,0.004,95612.0,95611.0,0.3450758]
["bitfinex-derivatives","BTCF0:USTF0",1740402520625,0.224,95612.0,95611.0,0.3550758]
["bitfinex-derivatives","BTCF0:USTF0",1740402521020,0.224,95612.0,95611.0,0.36496587]
["bitfinex-derivatives","BTCF0:USTF0",1740402521220,0.18584979,95626.0,95611.0,0.51661007]
["bitfinex-derivatives","BTCF0:USTF0",1740402521427,0.40584979,95626.0,95625.0,0.2191252]
["bitfinex-derivatives","BTCF0:USTF0",1740402521625,0.40584979,95626.0,95625.0,0.3533652]
["bitfinex-derivatives","BTCF0:USTF0",1740402521824,0.40584979,95626.0,95625.0,0.4381652]
["bitfinex-derivatives","BTCF0:USTF0",1740402522024,0.22,95626.0,95625.0,0.4381652]
["bitfinex-derivatives","BTCF0:USTF0",1740402525528,0.18584979,95637.0,95636.0,0.7141411]
["bitfinex-derivatives","BTCF0:USTF0",1740402525722,0.0225,95652.0,95651.0,0.2090683]
["bitfinex-derivatives","BTCF0:USTF0",1740402525922,0.4515661,95652.0,95651.0,0.3533483]
["bitfinex-derivatives","BTCF0:USTF0",1740402526730,0.2425,95652.0,95651.0,0.3533483]
["bitfinex-derivatives","BTCF0:USTF0",1740402526929,0.2425,95652.0,95651.0,0.36345099]
["bitfinex-derivatives","BTCF0:USTF0",1740402527330,0.2425,95652.0,95651.0,0.36445099]
["bitfinex-derivatives","BTCF0:USTF0",1740402527531,0.2435,95652.0,95651.0,0.36545099]
["bitfinex-derivatives","BTCF0:USTF0",1740402529135,0.0861,95680.0,95666.0,0.0522583]
["bitfinex-derivatives","BTCF0:USTF0",1740402529337,0.2090311,95670.0,95669.0,0.2090275]
["bitfinex-derivatives","BTCF0:USTF0",1740402529525,0.2,95670.0,95669.0,0.2190275]
["bitfinex-derivatives","BTCF0:USTF0",1740402529726,0.4090268,95670.0,95669.0,0.2190275]
["bitfinex-derivatives","BTCF0:USTF0",1740402530326,0.4090268,95670.0,95664.0,1.35682]
["bitfinex-derivatives","BTCF0:USTF0",1740402530327,0.2090377,95665.0,95664.0,1.27212]
["bitfinex-derivatives","BTCF0:USTF0",1740402530527,0.4080377,95665.0,95664.0,1.4062]
["bitfinex-derivatives","BTCF0:USTF0",1740402530735,0.2,95665.0,95664.0,1.4162]
["bitfinex-derivatives","BTCF0:USTF0",1740402530932,0.199,95665.0,95664.0,1.6252399]
["bitfinex-derivatives","BTCF0:USTF0",1740402531633,0.4080377,95665.0,95664.0,1.6252399]
["bitfinex-derivatives","BTCF0:USTF0",1740402531834,0.199,95665.0,95664.0,1.6252399]
["bitfinex-derivatives","BTCF0:USTF0",1740402532036,0.4080377,95665.0,95664.0,1.6252399]
["bitfinex-derivatives","BTCF0:USTF0",1740402532331,0.4080377,95665.0,95664.0,1.4062]
["bitfinex-derivatives","BTCF0:USTF0",1740402532728,0.4080377,95665.0,95664.0,1.27312]
["bitfinex-derivatives","BTCF0:USTF0",1740402533034,0.4080377,95665.0,95664.0,1.40724]
["bitfinex-derivatives","BTCF0:USTF0",1740402533238,0.199,95665.0,95664.0,1.6262799]
["bitfinex-derivatives","BTCF0:USTF0",1740402533937,0.0861,95680.0,95672.0,0.2090224]
["bitfinex-derivatives","BTCF0:USTF0",1740402534235,0.0861,95680.0,95672.0,0.7139024]
["bitfinex-derivatives","BTCF0:USTF0",1740402534236,0.0925,95673.0,95672.0,0.7139024]
["bitfinex-derivatives","BTCF0:USTF0",1740402534440,0.0925,95673.0,95672.0,0.7039024]
["bitfinex-derivatives","BTCF0:USTF0",1740402534633,0.0925,95673.0,95672.0,0.7138224]
["bitfinex-derivatives","BTCF0:USTF0",1740402534832,0.3015203,95673.0,95672.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740402535137,0.3015203,95673.0,95672.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1740402535336,0.3015203,95673.0,95672.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1740402535537,0.0925,95673.0,95672.0,0.7137424]
["bitfinex-derivatives","BTCF0:USTF0",1740402535735,0.3015203,95673.0,95672.0,0.7137424]
["bitfinex-derivatives","BTCF0:USTF0",1740402536130,0.0945,95673.0,95672.0,0.7147424]
["bitfinex-derivatives","BTCF0:USTF0",1740402536541,0.3035203,95673.0,95672.0,0.7157424]
["bitfinex-derivatives","BTCF0:USTF0",1740402537534,0.0945,95673.0,95672.0,0.7157424]
["bitfinex-derivatives","BTCF0:USTF0",1740402537735,0.3608,95693.0,95692.0,0.2089788]
["bitfinex-derivatives","BTCF0:USTF0",1740402537939,0.5608,95693.0,95692.0,0.3526588]
["bitfinex-derivatives","BTCF0:USTF0",1740402538140,0.2,95693.0,95692.0,0.3526588]
["bitfinex-derivatives","BTCF0:USTF0",1740402538346,0.3608,95725.0,95715.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1740402538535,0.2625,95716.0,95715.0,0.3527285]
["bitfinex-derivatives","BTCF0:USTF0",1740402538736,0.24140491,95716.0,95715.0,0.02005408]
["bitfinex-derivatives","BTCF0:USTF0",1740402538934,0.24140491,95716.0,95715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402538935,0.45033131,95716.0,95715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402539137,0.50256291,95716.0,95715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402539434,0.208946,95707.0,95706.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740402539634,0.2089766,95693.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740402539837,0.8097766,95693.0,95692.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740402540251,0.8943766,95693.0,95692.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740402540451,0.8933766,95693.0,95692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740402540658,0.208994,95685.0,95684.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1740402540847,0.799794,95685.0,95684.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1740402541257,0.799794,95685.0,95684.0,0.3435162]
["bitfinex-derivatives","BTCF0:USTF0",1740402541552,0.5908,95685.0,95684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402541748,0.5908,95685.0,95684.0,0.3534362]
["bitfinex-derivatives","BTCF0:USTF0",1740402541953,0.23,95685.0,95684.0,0.3534362]
["bitfinex-derivatives","BTCF0:USTF0",1740402542551,0.229,95685.0,95684.0,0.3534362]
["bitfinex-derivatives","BTCF0:USTF0",1740402543057,0.23,95685.0,95684.0,0.7142362]
["bitfinex-derivatives","BTCF0:USTF0",1740402543450,0.23,95685.0,95684.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1740402543656,0.2089962,95684.0,95683.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740402543851,0.229,95684.0,95683.0,0.35363515]
["bitfinex-derivatives","BTCF0:USTF0",1740402544658,0.7987962,95684.0,95683.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740402545663,0.2089984,95683.0,95682.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1740402545864,0.052251,95681.0,95666.0,0.2090349]
["bitfinex-derivatives","BTCF0:USTF0",1740402546158,0.2090268,95670.0,95662.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1740402546461,0.2090465,95661.0,95660.0,0.3436087]
["bitfinex-derivatives","BTCF0:USTF0",1740402546659,0.4390465,95661.0,95660.0,0.3536087]
["bitfinex-derivatives","BTCF0:USTF0",1740402546959,0.4370465,95661.0,95660.0,0.3536087]
["bitfinex-derivatives","BTCF0:USTF0",1740402547165,0.4370465,95661.0,95660.0,0.2190487]
["bitfinex-derivatives","BTCF0:USTF0",1740402547455,0.4370465,95661.0,95660.0,0.3536087]
["bitfinex-derivatives","BTCF0:USTF0",1740402547658,0.4370465,95661.0,95660.0,0.3586087]
["bitfinex-derivatives","BTCF0:USTF0",1740402547851,0.4370465,95661.0,95660.0,0.3636087]
["bitfinex-derivatives","BTCF0:USTF0",1740402548052,0.5908,95661.0,95654.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1740402548247,0.2090661,95652.0,95651.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740402548459,0.7998661,95652.0,95651.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740402548758,0.0522778,95634.0,95623.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1740402549055,0.491386,95634.0,95633.0,0.2190934]
["bitfinex-derivatives","BTCF0:USTF0",1740402549260,0.486386,95634.0,95633.0,0.2090934]
["bitfinex-derivatives","BTCF0:USTF0",1740402549658,0.486386,95634.0,95633.0,0.3436934]
["bitfinex-derivatives","BTCF0:USTF0",1740402549851,0.482386,95634.0,95633.0,0.3436934]
["bitfinex-derivatives","BTCF0:USTF0",1740402550052,0.482386,95634.0,95633.0,0.3466934]
["bitfinex-derivatives","BTCF0:USTF0",1740402550458,0.483386,95634.0,95633.0,0.3466934]
["bitfinex-derivatives","BTCF0:USTF0",1740402550854,0.232,95634.0,95633.0,0.3436934]
["bitfinex-derivatives","BTCF0:USTF0",1740402551061,0.002,95634.0,95633.0,0.3436134]
["bitfinex-derivatives","BTCF0:USTF0",1740402551265,0.19165666,95660.0,95642.0,0.209088]
["bitfinex-derivatives","BTCF0:USTF0",1740402551266,0.0905,95660.0,95642.0,0.209088]
["bitfinex-derivatives","BTCF0:USTF0",1740402551455,0.21015683,95643.0,95642.0,0.569888]
["bitfinex-derivatives","BTCF0:USTF0",1740402551656,0.41924263,95643.0,95642.0,0.662188]
["bitfinex-derivatives","BTCF0:USTF0",1740402551855,0.21015683,95643.0,95642.0,0.662188]
["bitfinex-derivatives","BTCF0:USTF0",1740402552251,0.41924263,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402552455,0.41924263,95643.0,95642.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1740402552656,0.60104263,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402552862,0.209123,95626.0,95625.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1740402553050,0.23,95626.0,95625.0,0.3610152]
["bitfinex-derivatives","BTCF0:USTF0",1740402553255,0.439123,95626.0,95625.0,0.3610152]
["bitfinex-derivatives","BTCF0:USTF0",1740402553661,0.439123,95626.0,95625.0,0.3608952]
["bitfinex-derivatives","BTCF0:USTF0",1740402554259,0.442123,95626.0,95625.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1740402554460,0.442123,95626.0,95625.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1740402554766,0.212123,95626.0,95625.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1740402554969,0.212123,95626.0,95625.0,0.3618552]
["bitfinex-derivatives","BTCF0:USTF0",1740402555461,0.212123,95626.0,95625.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1740402555662,0.212123,95626.0,95625.0,0.15173]
["bitfinex-derivatives","BTCF0:USTF0",1740402555860,0.211123,95626.0,95625.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1740402556259,0.297123,95626.0,95625.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1740402556464,0.384823,95626.0,95625.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1740402556657,0.474123,95626.0,95625.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1740402556869,0.0522839,95621.0,95613.0,0.2091495]
["bitfinex-derivatives","BTCF0:USTF0",1740402557069,0.2091427,95617.0,95612.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1740402557269,0.0522888,95614.0,95613.0,0.2091493]
["bitfinex-derivatives","BTCF0:USTF0",1740402557773,0.0522888,95614.0,95609.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1740402557774,0.261447,95611.0,95610.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1740402557964,0.261447,95611.0,95610.0,0.209158]
["bitfinex-derivatives","BTCF0:USTF0",1740402558778,0.209158,95610.0,95609.0,0.3434802]
["bitfinex-derivatives","BTCF0:USTF0",1740402559276,0.207158,95610.0,95609.0,0.3434802]
["bitfinex-derivatives","BTCF0:USTF0",1740402559973,0.207158,95610.0,95609.0,0.3464802]
["bitfinex-derivatives","BTCF0:USTF0",1740402560373,0.207158,95610.0,95609.0,0.3494802]
["bitfinex-derivatives","BTCF0:USTF0",1740402560775,0.207158,95610.0,95609.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1740402561073,0.207158,95610.0,95609.0,0.3494802]
["bitfinex-derivatives","BTCF0:USTF0",1740402561269,0.2614426,95614.0,95613.0,0.2091514]
["bitfinex-derivatives","BTCF0:USTF0",1740402561464,0.00015683,95623.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402561666,0.00015683,95623.0,95618.0,0.0522834]
["bitfinex-derivatives","BTCF0:USTF0",1740402561861,0.0522841,95620.0,95618.0,0.0522834]
["bitfinex-derivatives","BTCF0:USTF0",1740402562070,0.2614149,95622.0,95621.0,0.2614151]
["bitfinex-derivatives","BTCF0:USTF0",1740402562270,0.00015683,95623.0,95621.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1740402562475,0.00015683,95623.0,95622.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1740402562861,0.20928643,95623.0,95622.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1740402563867,0.21128643,95623.0,95622.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1740402564568,0.00215683,95623.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402564777,0.2081317,95622.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402565374,0.2091449,95616.0,95615.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740402565566,0.2091449,95616.0,95615.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1740402565763,0.2091449,95616.0,95615.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740402566279,0.2091449,95616.0,95615.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1740402567178,0.2091689,95605.0,95602.0,0.0522938]
["bitfinex-derivatives","BTCF0:USTF0",1740402567379,0.2081689,95605.0,95604.0,0.34320793]
["bitfinex-derivatives","BTCF0:USTF0",1740402567871,0.2081689,95605.0,95604.0,0.20932793]
["bitfinex-derivatives","BTCF0:USTF0",1740402568177,0.2081689,95605.0,95604.0,0.34312793]
["bitfinex-derivatives","BTCF0:USTF0",1740402568974,0.2081689,95605.0,95604.0,0.34512793]
["bitfinex-derivatives","BTCF0:USTF0",1740402570070,0.2081689,95605.0,95604.0,0.34712793]
["bitfinex-derivatives","BTCF0:USTF0",1740402571378,0.2081689,95605.0,95604.0,0.00415683]
["bitfinex-derivatives","BTCF0:USTF0",1740402571682,0.2081689,95605.0,95604.0,0.13759683]
["bitfinex-derivatives","BTCF0:USTF0",1740402572982,0.2081689,95605.0,95604.0,0.34676793]
["bitfinex-derivatives","BTCF0:USTF0",1740402573781,0.2081689,95605.0,95604.0,0.13759683]
["bitfinex-derivatives","BTCF0:USTF0",1740402574080,0.2081689,95605.0,95604.0,0.34676793]
["bitfinex-derivatives","BTCF0:USTF0",1740402575076,0.36220001,95609.0,95604.0,0.13759683]
["bitfinex-derivatives","BTCF0:USTF0",1740402575277,0.5699628,95609.0,95608.0,0.2091624]
["bitfinex-derivatives","BTCF0:USTF0",1740402575783,0.5699628,95609.0,95608.0,0.2953624]
["bitfinex-derivatives","BTCF0:USTF0",1740402576474,0.5699628,95609.0,95608.0,0.2963624]
["bitfinex-derivatives","BTCF0:USTF0",1740402576674,0.3608,95609.0,95608.0,0.2963624]
["bitfinex-derivatives","BTCF0:USTF0",1740402577179,0.5699602,95609.0,95608.0,0.2963624]
["bitfinex-derivatives","BTCF0:USTF0",1740402577786,0.2614447,95614.0,95613.0,0.2091425]
["bitfinex-derivatives","BTCF0:USTF0",1740402578086,0.2614447,95614.0,95613.0,0.3420625]
["bitfinex-derivatives","BTCF0:USTF0",1740402578286,0.2614447,95614.0,95613.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1740402579087,0.2614447,95614.0,95599.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740402579088,0.0522895,95610.0,95599.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740402579380,0.0522917,95606.0,95599.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740402579583,0.2614584,95606.0,95605.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1740402579977,0.2614584,95606.0,95605.0,0.3420489]
["bitfinex-derivatives","BTCF0:USTF0",1740402579978,0.2091667,95606.0,95605.0,0.3420489]
["bitfinex-derivatives","BTCF0:USTF0",1740402580976,0.2091667,95606.0,95605.0,0.3440489]
["bitfinex-derivatives","BTCF0:USTF0",1740402581879,0.2091667,95606.0,95605.0,0.3450489]
["bitfinex-derivatives","BTCF0:USTF0",1740402583684,0.2614579,95608.0,95607.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1740402583886,0.2091645,95607.0,95606.0,0.2959657]
["bitfinex-derivatives","BTCF0:USTF0",1740402584481,0.2091645,95607.0,95606.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1740402584688,0.2091667,95606.0,95605.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1740402585484,0.4491667,95606.0,95605.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1740402585783,0.4481667,95606.0,95605.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1740402586286,0.4471667,95606.0,95605.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1740402587088,0.4471667,95606.0,95605.0,0.3446889]
["bitfinex-derivatives","BTCF0:USTF0",1740402587281,0.4471667,95606.0,95605.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1740402587883,0.4471667,95606.0,95605.0,0.3446889]
["bitfinex-derivatives","BTCF0:USTF0",1740402588589,0.4471667,95606.0,95605.0,0.3443289]
["bitfinex-derivatives","BTCF0:USTF0",1740402588886,0.4471667,95606.0,95605.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1740402589692,0.4471667,95606.0,95605.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1740402596084,0.4471667,95606.0,95605.0,0.3442889]
["bitfinex-derivatives","BTCF0:USTF0",1740402596290,0.4471667,95606.0,95605.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1740402599484,0.4471667,95606.0,95605.0,0.3442889]
["bitfinex-derivatives","BTCF0:USTF0",1740402599689,0.24,95606.0,95605.0,0.3442889]
["bitfinex-derivatives","BTCF0:USTF0",1740402599988,0.22,95606.0,95605.0,0.4356889]
["bitfinex-derivatives","BTCF0:USTF0",1740402600392,0.1883,95631.0,95622.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1740402600393,0.0522799,95628.0,95622.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1740402600699,0.24015683,95623.0,95622.0,0.3404917]
["bitfinex-derivatives","BTCF0:USTF0",1740402600889,0.44928643,95623.0,95622.0,0.4318917]
["bitfinex-derivatives","BTCF0:USTF0",1740402602296,0.24915683,95623.0,95622.0,0.4318917]
["bitfinex-derivatives","BTCF0:USTF0",1740402602486,0.00915683,95623.0,95622.0,0.4318917]
["bitfinex-derivatives","BTCF0:USTF0",1740402603086,0.00915683,95623.0,95622.0,0.44189105]
["bitfinex-derivatives","BTCF0:USTF0",1740402603087,0.20915683,95623.0,95622.0,0.44189105]
["bitfinex-derivatives","BTCF0:USTF0",1740402603298,0.00915683,95623.0,95622.0,0.44189105]
["bitfinex-derivatives","BTCF0:USTF0",1740402603497,0.00915683,95623.0,95622.0,0.63339105]
["bitfinex-derivatives","BTCF0:USTF0",1740402603715,0.23915683,95623.0,95622.0,0.42425935]
["bitfinex-derivatives","BTCF0:USTF0",1740402604000,0.44828643,95623.0,95622.0,0.63355105]
["bitfinex-derivatives","BTCF0:USTF0",1740402604187,0.44828643,95623.0,95622.0,0.19779935]
["bitfinex-derivatives","BTCF0:USTF0",1740402604393,0.2091361,95620.0,95619.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1740402604696,0.2614284,95617.0,95616.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1740402604899,0.2091689,95605.0,95604.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740402605195,0.4291689,95605.0,95604.0,0.14207797]
["bitfinex-derivatives","BTCF0:USTF0",1740402605503,0.4291689,95605.0,95604.0,0.34140793]
["bitfinex-derivatives","BTCF0:USTF0",1740402605796,0.4291689,95605.0,95604.0,0.13223683]
["bitfinex-derivatives","BTCF0:USTF0",1740402605998,0.4291689,95605.0,95604.0,0.34140793]
["bitfinex-derivatives","BTCF0:USTF0",1740402606187,0.4291689,95605.0,95604.0,0.13223683]
["bitfinex-derivatives","BTCF0:USTF0",1740402606391,0.4291689,95605.0,95604.0,0.13423683]
["bitfinex-derivatives","BTCF0:USTF0",1740402606593,0.4291689,95605.0,95604.0,0.13623683]
["bitfinex-derivatives","BTCF0:USTF0",1740402607388,0.4291689,95605.0,95604.0,0.34540793]
["bitfinex-derivatives","BTCF0:USTF0",1740402607594,0.00015683,95623.0,95604.0,0.49703683]
["bitfinex-derivatives","BTCF0:USTF0",1740402607890,0.5808,95622.0,95621.0,0.2091339]
["bitfinex-derivatives","BTCF0:USTF0",1740402608093,0.22,95622.0,95621.0,0.7022139]
["bitfinex-derivatives","BTCF0:USTF0",1740402608296,0.2193,95645.0,95621.0,0.78558]
["bitfinex-derivatives","BTCF0:USTF0",1740402608600,0.4190827,95645.0,95644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402609402,0.4230827,95645.0,95644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402609617,0.2090946,95639.0,95638.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740402609804,0.4090946,95639.0,95638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402610098,0.2091011,95636.0,95635.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740402610303,0.8199011,95636.0,95635.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740402610696,0.9119011,95636.0,95635.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740402611298,0.7028,95636.0,95624.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740402611494,0.5699208,95627.0,95624.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740402611804,0.209147,95615.0,95603.0,0.31214281]
["bitfinex-derivatives","BTCF0:USTF0",1740402612001,0.788947,95615.0,95603.0,0.31214281]
["bitfinex-derivatives","BTCF0:USTF0",1740402612199,0.977647,95615.0,95613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402612898,0.976647,95615.0,95613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402613098,0.978647,95615.0,95613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402614307,0.980647,95615.0,95613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402614607,0.2091492,95614.0,95613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402614799,0.4291492,95614.0,95613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402615508,0.5808,95614.0,95605.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740402615704,0.2091667,95606.0,95605.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740402615904,0.4291667,95606.0,95605.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740402616303,0.7899667,95606.0,95605.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740402616701,0.7899667,95606.0,95605.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1740402617007,0.7899667,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402617008,0.2091777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402617209,0.4091777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402617805,0.5004777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402618308,0.5004777,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740402618501,0.4994777,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740402619010,0.4211777,95601.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740402619698,0.4221777,95601.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740402620310,0.4221777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402620612,0.4151777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402620807,0.4221777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402622405,0.4151777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402623709,0.4221777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402625208,0.4151777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402625410,0.4221777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402625804,0.4151777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402626004,0.4221777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402627511,0.4151777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402627813,0.4221777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402628404,0.4151777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402628608,0.4221777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402632022,0.214,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402632217,0.214,95601.0,95600.0,0.3091799]
["bitfinex-derivatives","BTCF0:USTF0",1740402632515,0.2193,95633.0,95600.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1740402632720,0.06729374,95619.0,95618.0,0.9307405]
["bitfinex-derivatives","BTCF0:USTF0",1740402632911,0.30729374,95619.0,95618.0,1.0627005]
["bitfinex-derivatives","BTCF0:USTF0",1740402633114,0.4491383,95619.0,95618.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1740402633315,0.4491383,95619.0,95618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740402633517,0.4491383,95619.0,95618.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1740402633723,0.5463383,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402633917,0.5533383,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402634417,0.247,95619.0,95618.0,0.5699405]
["bitfinex-derivatives","BTCF0:USTF0",1740402634618,0.243,95619.0,95618.0,0.5699405]
["bitfinex-derivatives","BTCF0:USTF0",1740402634811,0.25,95619.0,95618.0,0.5699405]
["bitfinex-derivatives","BTCF0:USTF0",1740402635208,0.247,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402635411,0.4561383,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402635822,0.5552383,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402636721,0.5552383,95619.0,95618.0,0.5699405]
["bitfinex-derivatives","BTCF0:USTF0",1740402636920,0.4531383,95619.0,95618.0,0.5699405]
["bitfinex-derivatives","BTCF0:USTF0",1740402637118,0.4561383,95619.0,95618.0,0.6617405]
["bitfinex-derivatives","BTCF0:USTF0",1740402637321,0.247,95619.0,95618.0,0.6617405]
["bitfinex-derivatives","BTCF0:USTF0",1740402637622,0.4561383,95619.0,95618.0,0.6617405]
["bitfinex-derivatives","BTCF0:USTF0",1740402637826,0.4591383,95619.0,95618.0,0.6627405]
["bitfinex-derivatives","BTCF0:USTF0",1740402638528,0.4491383,95619.0,95618.0,0.6617405]
["bitfinex-derivatives","BTCF0:USTF0",1740402638827,0.4581383,95619.0,95618.0,0.6627405]
["bitfinex-derivatives","BTCF0:USTF0",1740402639120,0.4521383,95619.0,95618.0,0.6717405]
["bitfinex-derivatives","BTCF0:USTF0",1740402639317,0.4541383,95619.0,95618.0,0.6717405]
["bitfinex-derivatives","BTCF0:USTF0",1740402640725,0.4541383,95619.0,95618.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1740402640916,0.4541383,95619.0,95618.0,0.6717405]
["bitfinex-derivatives","BTCF0:USTF0",1740402641117,0.4541383,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402641317,0.4541383,95619.0,95618.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1740402641518,0.4341383,95619.0,95618.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1740402641718,0.4341383,95619.0,95618.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1740402642430,0.4341383,95619.0,95618.0,0.7130205]
["bitfinex-derivatives","BTCF0:USTF0",1740402643526,0.4341383,95619.0,95618.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1740402643726,0.4341383,95619.0,95618.0,0.7130205]
["bitfinex-derivatives","BTCF0:USTF0",1740402644526,0.4341383,95619.0,95618.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1740402644723,0.4341383,95619.0,95618.0,0.7129805]
["bitfinex-derivatives","BTCF0:USTF0",1740402645121,0.4441383,95619.0,95618.0,0.7129805]
["bitfinex-derivatives","BTCF0:USTF0",1740402645722,0.235,95619.0,95618.0,0.7129805]
["bitfinex-derivatives","BTCF0:USTF0",1740402645926,0.4441383,95619.0,95618.0,0.7129805]
["bitfinex-derivatives","BTCF0:USTF0",1740402646130,0.235,95619.0,95618.0,0.7129805]
["bitfinex-derivatives","BTCF0:USTF0",1740402646322,0.235,95619.0,95618.0,0.8103805]
["bitfinex-derivatives","BTCF0:USTF0",1740402647329,0.4441383,95619.0,95618.0,0.8103805]
["bitfinex-derivatives","BTCF0:USTF0",1740402647531,0.235,95619.0,95618.0,0.8103805]
["bitfinex-derivatives","BTCF0:USTF0",1740402647830,0.4441383,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402648824,0.4441383,95619.0,95618.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740402649329,0.4441383,95619.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402649526,0.4441383,95619.0,95618.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740402650229,0.8049383,95619.0,95618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402650432,0.2091711,95604.0,95600.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1740402650724,0.2091777,95601.0,95600.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1740402650931,0.4291777,95601.0,95600.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1740402651427,0.4291777,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740402651822,0.4291777,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740402652931,0.4271777,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740402653230,0.4331777,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740402653835,0.4391777,95601.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740402655331,0.4401777,95601.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740402656122,0.4411777,95601.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740402657528,0.4341777,95601.0,95600.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1740402657735,0.4411777,95601.0,95600.0,0.4433799]
["bitfinex-derivatives","BTCF0:USTF0",1740402658036,0.234,95601.0,95600.0,0.4434999]
["bitfinex-derivatives","BTCF0:USTF0",1740402658635,0.4431777,95601.0,95600.0,0.4434999]
["bitfinex-derivatives","BTCF0:USTF0",1740402659129,0.4431777,95601.0,95600.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1740402659330,0.4431777,95601.0,95600.0,0.4434999]
["bitfinex-derivatives","BTCF0:USTF0",1740402660233,0.234,95601.0,95600.0,0.4434999]
["bitfinex-derivatives","BTCF0:USTF0",1740402660431,0.014,95601.0,95600.0,0.4434999]
["bitfinex-derivatives","BTCF0:USTF0",1740402661729,0.00015683,95624.0,95600.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1740402661925,0.5227317,95622.0,95621.0,0.5699339]
["bitfinex-derivatives","BTCF0:USTF0",1740402662131,0.5227317,95622.0,95621.0,0.7024939]
["bitfinex-derivatives","BTCF0:USTF0",1740402663028,0.5297317,95622.0,95621.0,0.7034939]
["bitfinex-derivatives","BTCF0:USTF0",1740402663635,0.3206,95622.0,95621.0,0.7034939]
["bitfinex-derivatives","BTCF0:USTF0",1740402663830,0.5297317,95622.0,95621.0,0.7034939]
["bitfinex-derivatives","BTCF0:USTF0",1740402664230,0.3206,95622.0,95621.0,0.7034939]
["bitfinex-derivatives","BTCF0:USTF0",1740402664638,0.5297317,95622.0,95621.0,0.7034939]
["bitfinex-derivatives","BTCF0:USTF0",1740402664840,0.5367317,95622.0,95621.0,0.7034939]
["bitfinex-derivatives","BTCF0:USTF0",1740402665136,0.3216,95622.0,95621.0,0.7024939]
["bitfinex-derivatives","BTCF0:USTF0",1740402665335,0.24905648,95639.0,95638.0,0.2090968]
["bitfinex-derivatives","BTCF0:USTF0",1740402665633,0.47765647,95639.0,95638.0,0.7028168]
["bitfinex-derivatives","BTCF0:USTF0",1740402666040,0.68675107,95639.0,95638.0,0.7028168]
["bitfinex-derivatives","BTCF0:USTF0",1740402666234,0.47765647,95639.0,95638.0,0.7028168]
["bitfinex-derivatives","BTCF0:USTF0",1740402666930,0.47765647,95639.0,95638.0,0.7038168]
["bitfinex-derivatives","BTCF0:USTF0",1740402667240,0.4390946,95639.0,95638.0,0.7038168]
["bitfinex-derivatives","BTCF0:USTF0",1740402667540,0.4390946,95639.0,95638.0,0.7138168]
["bitfinex-derivatives","BTCF0:USTF0",1740402668444,0.4390946,95639.0,95638.0,0.7148168]
["bitfinex-derivatives","BTCF0:USTF0",1740402668840,0.4290946,95639.0,95638.0,0.7148168]
["bitfinex-derivatives","BTCF0:USTF0",1740402670241,0.22,95639.0,95638.0,0.7148168]
["bitfinex-derivatives","BTCF0:USTF0",1740402670442,0.4290946,95639.0,95638.0,0.7148168]
["bitfinex-derivatives","BTCF0:USTF0",1740402672044,0.4290946,95639.0,95638.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1740402672239,0.4290946,95639.0,95638.0,0.7148168]
["bitfinex-derivatives","BTCF0:USTF0",1740402672440,0.4190946,95639.0,95638.0,0.7148168]
["bitfinex-derivatives","BTCF0:USTF0",1740402674348,0.4190946,95639.0,95638.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740402674539,0.4190946,95639.0,95638.0,0.7141768]
["bitfinex-derivatives","BTCF0:USTF0",1740402674847,0.4190946,95639.0,95638.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1740402675039,0.4190946,95639.0,95638.0,0.7141768]
["bitfinex-derivatives","BTCF0:USTF0",1740402679048,0.21,95639.0,95638.0,0.7141768]
["bitfinex-derivatives","BTCF0:USTF0",1740402679252,0.21,95639.0,95638.0,1.0749768]
["bitfinex-derivatives","BTCF0:USTF0",1740402681151,0.00015683,95648.0,95644.0,0.2090836]
["bitfinex-derivatives","BTCF0:USTF0",1740402681452,0.1407,95645.0,95644.0,0.2190836]
["bitfinex-derivatives","BTCF0:USTF0",1740402682254,0.00224129,95660.0,95644.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1740402682548,0.07,95660.0,95659.0,0.9406508]
["bitfinex-derivatives","BTCF0:USTF0",1740402682855,0.2907,95668.0,95659.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1740402683046,0.3607,95668.0,95667.0,0.5798334]
["bitfinex-derivatives","BTCF0:USTF0",1740402685654,0.3607,95668.0,95667.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740402685847,0.3607,95668.0,95667.0,0.5818334]
["bitfinex-derivatives","BTCF0:USTF0",1740402686644,0.5697312,95668.0,95667.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1740402686840,0.5697312,95668.0,95667.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1740402687057,0.5697312,95668.0,95667.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1740402687258,0.5697312,95668.0,95667.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1740402687454,0.5697312,95668.0,95667.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1740402687655,0.9305312,95668.0,95667.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1740402688058,0.9305312,95668.0,95667.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1740402688251,0.9305312,95668.0,95667.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1740402688456,0.9305312,95668.0,95667.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1740402688653,0.9305312,95668.0,95667.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740402688845,0.9305312,95668.0,95667.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1740402689351,0.5697312,95668.0,95667.0,0.3530734]
["bitfinex-derivatives","BTCF0:USTF0",1740402689551,0.5697312,95668.0,95667.0,0.7138734]
["bitfinex-derivatives","BTCF0:USTF0",1740402690553,0.5697312,95668.0,95667.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1740402690953,0.5697312,95668.0,95667.0,0.7138734]
["bitfinex-derivatives","BTCF0:USTF0",1740402691151,0.5697312,95668.0,95667.0,0.5818334]
["bitfinex-derivatives","BTCF0:USTF0",1740402691456,0.5697312,95668.0,95667.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1740402691643,0.5697312,95668.0,95667.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1740402692157,0.5697312,95668.0,95667.0,0.3530734]
["bitfinex-derivatives","BTCF0:USTF0",1740402692457,0.5697312,95668.0,95667.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1740402692958,0.5697312,95668.0,95667.0,0.3530734]
["bitfinex-derivatives","BTCF0:USTF0",1740402693157,0.5697312,95668.0,95667.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1740402694258,0.5697312,95668.0,95667.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1740402696648,0.5697312,95668.0,95667.0,0.3528334]
["bitfinex-derivatives","BTCF0:USTF0",1740402697054,0.3607,95668.0,95667.0,0.7136334]
["bitfinex-derivatives","BTCF0:USTF0",1740402697261,0.2615,95668.0,95667.0,0.7136334]
["bitfinex-derivatives","BTCF0:USTF0",1740402697558,0.4705312,95668.0,95667.0,0.7136334]
["bitfinex-derivatives","BTCF0:USTF0",1740402697954,0.4705312,95668.0,95667.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1740402698152,0.4705312,95668.0,95667.0,0.7136334]
["bitfinex-derivatives","BTCF0:USTF0",1740402698857,0.4705312,95668.0,95667.0,0.7172334]
["bitfinex-derivatives","BTCF0:USTF0",1740402700751,0.4705312,95668.0,95667.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1740402701961,0.4705312,95668.0,95667.0,0.7172334]
["bitfinex-derivatives","BTCF0:USTF0",1740402702262,0.4705312,95668.0,95667.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1740402702459,0.4705312,95668.0,95667.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1740402702765,0.4705312,95668.0,95667.0,0.7071534]
["bitfinex-derivatives","BTCF0:USTF0",1740402703058,0.4705312,95668.0,95667.0,0.5754334]
["bitfinex-derivatives","BTCF0:USTF0",1740402703262,0.4705312,95668.0,95667.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1740402703459,0.4705312,95668.0,95667.0,0.7071934]
["bitfinex-derivatives","BTCF0:USTF0",1740402703963,0.4705312,95668.0,95667.0,0.7171934]
["bitfinex-derivatives","BTCF0:USTF0",1740402704356,0.4705312,95668.0,95667.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1740402704557,0.2090377,95665.0,95664.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1740402704861,0.2090508,95659.0,95658.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740402705064,0.4090508,95659.0,95658.0,0.13187683]
["bitfinex-derivatives","BTCF0:USTF0",1740402705452,0.4090508,95659.0,95658.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740402705650,0.41918916,95659.0,95658.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1740402705851,0.41918916,95659.0,95637.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740402705852,0.21013836,95659.0,95637.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740402706051,0.2090968,95638.0,95637.0,0.31588928]
["bitfinex-derivatives","BTCF0:USTF0",1740402706255,0.4490968,95638.0,95637.0,0.44808928]
["bitfinex-derivatives","BTCF0:USTF0",1740402707265,0.4500968,95638.0,95637.0,0.44908928]
["bitfinex-derivatives","BTCF0:USTF0",1740402707766,0.241,95638.0,95637.0,0.45908928]
["bitfinex-derivatives","BTCF0:USTF0",1740402707965,0.4500968,95638.0,95637.0,0.45908928]
["bitfinex-derivatives","BTCF0:USTF0",1740402708661,0.4500968,95638.0,95637.0,0.46008928]
["bitfinex-derivatives","BTCF0:USTF0",1740402713668,0.241,95638.0,95637.0,0.46008928]
["bitfinex-derivatives","BTCF0:USTF0",1740402713869,0.4500968,95638.0,95637.0,0.46008928]
["bitfinex-derivatives","BTCF0:USTF0",1740402716879,0.45005635,95638.0,95637.0,0.46008928]
["bitfinex-derivatives","BTCF0:USTF0",1740402717478,0.55305635,95638.0,95637.0,0.46008928]
["bitfinex-derivatives","BTCF0:USTF0",1740402717884,0.55305635,95638.0,95637.0,0.45008928]
["bitfinex-derivatives","BTCF0:USTF0",1740402718286,0.55305635,95638.0,95637.0,0.46008928]
["bitfinex-derivatives","BTCF0:USTF0",1740402722788,0.55305635,95638.0,95637.0,0.45964928]
["bitfinex-derivatives","BTCF0:USTF0",1740402723291,0.34395955,95638.0,95637.0,0.45964928]
["bitfinex-derivatives","BTCF0:USTF0",1740402723686,0.1034,95652.0,95637.0,0.25055248]
["bitfinex-derivatives","BTCF0:USTF0",1740402723887,0.46150763,95647.0,95646.0,0.5798793]
["bitfinex-derivatives","BTCF0:USTF0",1740402724082,0.46150763,95647.0,95646.0,0.7116393]
["bitfinex-derivatives","BTCF0:USTF0",1740402724292,0.46150763,95647.0,95646.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1740402724489,0.46150763,95647.0,95646.0,0.7016393]
["bitfinex-derivatives","BTCF0:USTF0",1740402724690,0.46150763,95647.0,95646.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1740402724993,0.46250763,95647.0,95646.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1740402725195,0.46250763,95647.0,95646.0,0.7116393]
["bitfinex-derivatives","BTCF0:USTF0",1740402725897,0.20115683,95647.0,95646.0,0.7116393]
["bitfinex-derivatives","BTCF0:USTF0",1740402726591,0.1037,95650.0,95649.0,0.2090727]
["bitfinex-derivatives","BTCF0:USTF0",1740402726791,0.0983,95661.0,95660.0,0.2090487]
["bitfinex-derivatives","BTCF0:USTF0",1740402726990,0.0983,95661.0,95660.0,0.7118087]
["bitfinex-derivatives","BTCF0:USTF0",1740402728088,0.0983,95661.0,95660.0,0.7128087]
["bitfinex-derivatives","BTCF0:USTF0",1740402728287,0.00015683,95670.0,95669.0,0.209029]
["bitfinex-derivatives","BTCF0:USTF0",1740402728493,0.07015683,95670.0,95669.0,0.351069]
["bitfinex-derivatives","BTCF0:USTF0",1740402728793,0.07015683,95670.0,95669.0,0.36110913]
["bitfinex-derivatives","BTCF0:USTF0",1740402729787,0.07015683,95670.0,95669.0,0.36210913]
["bitfinex-derivatives","BTCF0:USTF0",1740402731096,0.07015683,95670.0,95669.0,0.36310913]
["bitfinex-derivatives","BTCF0:USTF0",1740402731793,0.0983,95677.0,95676.0,0.2090137]
["bitfinex-derivatives","BTCF0:USTF0",1740402731999,0.0983,95677.0,95676.0,0.5798137]
["bitfinex-derivatives","BTCF0:USTF0",1740402732000,0.1383,95677.0,95676.0,0.5798137]
["bitfinex-derivatives","BTCF0:USTF0",1740402732194,0.1581,95692.0,95678.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1740402732395,0.02156873,95679.0,95678.0,0.3508093]
["bitfinex-derivatives","BTCF0:USTF0",1740402732796,0.00156873,95679.0,95678.0,0.4530093]
["bitfinex-derivatives","BTCF0:USTF0",1740402733184,0.00015683,95688.0,95687.0,0.2089897]
["bitfinex-derivatives","BTCF0:USTF0",1740402733384,0.04015683,95688.0,95687.0,0.7114697]
["bitfinex-derivatives","BTCF0:USTF0",1740402733902,0.1037,95691.0,95690.0,0.2089831]
["bitfinex-derivatives","BTCF0:USTF0",1740402734201,0.1137,95691.0,95690.0,0.5797831]
["bitfinex-derivatives","BTCF0:USTF0",1740402736988,0.01,95691.0,95690.0,0.5797831]
["bitfinex-derivatives","BTCF0:USTF0",1740402737188,0.0965,95699.0,95698.0,0.2089657]
["bitfinex-derivatives","BTCF0:USTF0",1740402737388,0.1665,95699.0,95698.0,1.6221657]
["bitfinex-derivatives","BTCF0:USTF0",1740402738892,0.00015631,95700.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740402739093,0.0994,95702.0,95701.0,0.2089591]
["bitfinex-derivatives","BTCF0:USTF0",1740402739289,0.0994,95702.0,95701.0,0.2290654]
["bitfinex-derivatives","BTCF0:USTF0",1740402739898,0.3294,95702.0,95701.0,0.2290654]
["bitfinex-derivatives","BTCF0:USTF0",1740402740290,0.3294,95702.0,95701.0,0.2300654]
["bitfinex-derivatives","BTCF0:USTF0",1740402740696,0.3294,95702.0,95701.0,0.2310654]
["bitfinex-derivatives","BTCF0:USTF0",1740402742801,0.08,95702.0,95701.0,0.2310654]
["bitfinex-derivatives","BTCF0:USTF0",1740402743397,0.1037,95711.0,95701.0,0.0221063]
["bitfinex-derivatives","BTCF0:USTF0",1740402743600,0.3437,95711.0,95710.0,0.5797395]
["bitfinex-derivatives","BTCF0:USTF0",1740402743800,0.3437,95711.0,95710.0,0.7112195]
["bitfinex-derivatives","BTCF0:USTF0",1740402744900,0.5526373,95711.0,95710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402745104,0.2089569,95702.0,95701.0,0.01226305]
["bitfinex-derivatives","BTCF0:USTF0",1740402745300,0.4489569,95702.0,95701.0,0.01226305]
["bitfinex-derivatives","BTCF0:USTF0",1740402745607,0.4479569,95702.0,95701.0,0.01126305]
["bitfinex-derivatives","BTCF0:USTF0",1740402745806,0.4479569,95702.0,95701.0,0.02126305]
["bitfinex-derivatives","BTCF0:USTF0",1740402745807,0.5515569,95702.0,95701.0,0.02126305]
["bitfinex-derivatives","BTCF0:USTF0",1740402745998,0.5515569,95702.0,95701.0,0.01126305]
["bitfinex-derivatives","BTCF0:USTF0",1740402746197,0.5515569,95702.0,95701.0,0.02126305]
["bitfinex-derivatives","BTCF0:USTF0",1740402746598,0.5515569,95702.0,95701.0,0.02226305]
["bitfinex-derivatives","BTCF0:USTF0",1740402746910,0.5515569,95702.0,95701.0,0.01226305]
["bitfinex-derivatives","BTCF0:USTF0",1740402747903,0.5515569,95702.0,95701.0,0.02226305]
["bitfinex-derivatives","BTCF0:USTF0",1740402748109,0.5515569,95702.0,95701.0,0.23122215]
["bitfinex-derivatives","BTCF0:USTF0",1740402748699,0.5515569,95702.0,95701.0,0.01226305]
["bitfinex-derivatives","BTCF0:USTF0",1740402749008,0.5515569,95702.0,95701.0,0.22122215]
["bitfinex-derivatives","BTCF0:USTF0",1740402749399,0.5515569,95702.0,95701.0,0.01226305]
["bitfinex-derivatives","BTCF0:USTF0",1740402749802,0.5515569,95702.0,95701.0,0.02226305]
["bitfinex-derivatives","BTCF0:USTF0",1740402751601,0.5515569,95702.0,95701.0,0.01226305]
["bitfinex-derivatives","BTCF0:USTF0",1740402751808,0.5515569,95702.0,95701.0,0.02226305]
["bitfinex-derivatives","BTCF0:USTF0",1740402753200,0.5525569,95702.0,95701.0,0.02026305]
["bitfinex-derivatives","BTCF0:USTF0",1740402754010,0.5525569,95702.0,95701.0,0.01026305]
["bitfinex-derivatives","BTCF0:USTF0",1740402754209,0.5525569,95702.0,95701.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740402754408,0.5625569,95702.0,95701.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740402754596,0.5525569,95702.0,95701.0,0.01015675]
["bitfinex-derivatives","BTCF0:USTF0",1740402755903,0.5525569,95702.0,95701.0,0.01115675]
["bitfinex-derivatives","BTCF0:USTF0",1740402756809,0.5525569,95702.0,95701.0,0.01215675]
["bitfinex-derivatives","BTCF0:USTF0",1740402757607,0.5525569,95702.0,95701.0,0.22111585]
["bitfinex-derivatives","BTCF0:USTF0",1740402758207,0.5525569,95702.0,95701.0,0.01115675]
["bitfinex-derivatives","BTCF0:USTF0",1740402758409,0.5525569,95702.0,95701.0,0.01215675]
["bitfinex-derivatives","BTCF0:USTF0",1740402758912,0.5525569,95702.0,95701.0,0.01115675]
["bitfinex-derivatives","BTCF0:USTF0",1740402759108,0.5525569,95702.0,95701.0,0.01015675]
["bitfinex-derivatives","BTCF0:USTF0",1740402760004,0.5525569,95702.0,95701.0,0.01115675]
["bitfinex-derivatives","BTCF0:USTF0",1740402760301,0.5525569,95702.0,95701.0,0.01215675]
["bitfinex-derivatives","BTCF0:USTF0",1740402761309,0.63452666,95702.0,95701.0,0.01215675]
["bitfinex-derivatives","BTCF0:USTF0",1740402761504,0.99532666,95702.0,95701.0,0.01215675]
["bitfinex-derivatives","BTCF0:USTF0",1740402761700,0.99532666,95702.0,95701.0,0.01115675]
["bitfinex-derivatives","BTCF0:USTF0",1740402761912,0.99532666,95702.0,95701.0,0.01015675]
["bitfinex-derivatives","BTCF0:USTF0",1740402762302,0.99432666,95702.0,95701.0,0.01015675]
["bitfinex-derivatives","BTCF0:USTF0",1740402762503,0.99532666,95702.0,95701.0,0.01015675]
["bitfinex-derivatives","BTCF0:USTF0",1740402763306,0.99532666,95702.0,95701.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1740402763515,0.99532666,95702.0,95701.0,0.00115675]
["bitfinex-derivatives","BTCF0:USTF0",1740402763699,0.2090115,95677.0,95676.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1740402763907,0.2090115,95677.0,95676.0,0.14261242]
["bitfinex-derivatives","BTCF0:USTF0",1740402763908,0.4290115,95677.0,95676.0,0.14261242]
["bitfinex-derivatives","BTCF0:USTF0",1740402764401,0.7362115,95677.0,95676.0,0.14261242]
["bitfinex-derivatives","BTCF0:USTF0",1740402764809,0.7362115,95677.0,95676.0,0.36162612]
["bitfinex-derivatives","BTCF0:USTF0",1740402765312,0.22,95677.0,95676.0,0.59158612]
["bitfinex-derivatives","BTCF0:USTF0",1740402765503,0.219,95677.0,95676.0,0.72246612]
["bitfinex-derivatives","BTCF0:USTF0",1740402765704,0.219,95677.0,95676.0,0.72346612]
["bitfinex-derivatives","BTCF0:USTF0",1740402766108,0.00015647,95686.0,95685.0,0.208994]
["bitfinex-derivatives","BTCF0:USTF0",1740402766308,0.1183,95701.0,95699.0,0.2089635]
["bitfinex-derivatives","BTCF0:USTF0",1740402766510,0.3064,95700.0,95699.0,0.3500835]
["bitfinex-derivatives","BTCF0:USTF0",1740402767112,0.21,95700.0,95699.0,0.3500835]
["bitfinex-derivatives","BTCF0:USTF0",1740402767300,0.21,95700.0,95699.0,0.4544835]
["bitfinex-derivatives","BTCF0:USTF0",1740402767709,0.08196976,95702.0,95701.0,0.2089591]
["bitfinex-derivatives","BTCF0:USTF0",1740402767910,0.29196976,95702.0,95701.0,1.1296791]
["bitfinex-derivatives","BTCF0:USTF0",1740402768318,0.21,95702.0,95701.0,1.14009831]
["bitfinex-derivatives","BTCF0:USTF0",1740402768710,0.21366875,95709.0,95708.0,0.2089438]
["bitfinex-derivatives","BTCF0:USTF0",1740402768905,0.21366875,95709.0,95708.0,0.7110238]
["bitfinex-derivatives","BTCF0:USTF0",1740402770017,0.21566875,95709.0,95708.0,0.7120238]
["bitfinex-derivatives","BTCF0:USTF0",1740402771008,0.21566875,95709.0,95708.0,0.7130238]
["bitfinex-derivatives","BTCF0:USTF0",1740402771610,0.21566875,95709.0,95708.0,0.7120238]
["bitfinex-derivatives","BTCF0:USTF0",1740402771911,0.21566875,95709.0,95708.0,0.7130238]
["bitfinex-derivatives","BTCF0:USTF0",1740402772113,0.00297299,95716.0,95715.0,0.2089285]
["bitfinex-derivatives","BTCF0:USTF0",1740402772405,0.22297299,95716.0,95715.0,0.2189285]
["bitfinex-derivatives","BTCF0:USTF0",1740402772612,0.22297299,95716.0,95715.0,0.3171285]
["bitfinex-derivatives","BTCF0:USTF0",1740402773419,0.22397299,95716.0,95715.0,0.3171285]
["bitfinex-derivatives","BTCF0:USTF0",1740402774518,0.22397299,95716.0,95715.0,0.4479685]
["bitfinex-derivatives","BTCF0:USTF0",1740402775517,0.22397299,95716.0,95715.0,0.4479285]
["bitfinex-derivatives","BTCF0:USTF0",1740402777617,0.22397299,95716.0,95715.0,0.8087285]
["bitfinex-derivatives","BTCF0:USTF0",1740402777920,0.22397299,95716.0,95715.0,0.4479285]
["bitfinex-derivatives","BTCF0:USTF0",1740402778118,0.22397299,95716.0,95715.0,0.8087285]
["bitfinex-derivatives","BTCF0:USTF0",1740402780620,0.22397299,95716.0,95715.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1740402780825,0.43289939,95716.0,95715.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1740402781019,0.22397299,95716.0,95715.0,0.7105285]
["bitfinex-derivatives","BTCF0:USTF0",1740402781825,0.22397299,95716.0,95715.0,0.5797285]
["bitfinex-derivatives","BTCF0:USTF0",1740402782129,0.43289939,95716.0,95715.0,0.7102485]
["bitfinex-derivatives","BTCF0:USTF0",1740402782820,0.22397299,95716.0,95715.0,0.7102485]
["bitfinex-derivatives","BTCF0:USTF0",1740402783124,0.43289939,95716.0,95715.0,0.7102485]
["bitfinex-derivatives","BTCF0:USTF0",1740402784131,0.22397299,95716.0,95715.0,0.7102485]
["bitfinex-derivatives","BTCF0:USTF0",1740402784321,0.43289939,95716.0,95715.0,0.7102485]
["bitfinex-derivatives","BTCF0:USTF0",1740402785919,0.00397299,95716.0,95715.0,0.7102485]
["bitfinex-derivatives","BTCF0:USTF0",1740402786119,0.22397299,95716.0,95715.0,0.7102485]
["bitfinex-derivatives","BTCF0:USTF0",1740402787032,0.00397299,95716.0,95715.0,0.7102485]
["bitfinex-derivatives","BTCF0:USTF0",1740402788032,0.1053,95729.0,95728.0,0.2089002]
["bitfinex-derivatives","BTCF0:USTF0",1740402788221,0.524198,95729.0,95728.0,0.7102602]
["bitfinex-derivatives","BTCF0:USTF0",1740402789433,0.525198,95729.0,95728.0,0.7102602]
["bitfinex-derivatives","BTCF0:USTF0",1740402789632,0.3163,95729.0,95728.0,0.7102602]
["bitfinex-derivatives","BTCF0:USTF0",1740402789825,0.01484374,95738.0,95728.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1740402790130,0.42971218,95741.0,95737.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740402790331,0.91080228,95741.0,95740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402790634,0.6928901,95741.0,95740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402791719,0.6406718,95741.0,95740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402791923,0.6406718,95741.0,95740.0,0.218874]
["bitfinex-derivatives","BTCF0:USTF0",1740402792121,0.6406718,95741.0,95740.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1740402792324,0.3253,95741.0,95740.0,0.349514]
["bitfinex-derivatives","BTCF0:USTF0",1740402792524,0.1053,95741.0,95740.0,0.36066673]
["bitfinex-derivatives","BTCF0:USTF0",1740402793122,0.10534279,95741.0,95740.0,0.36166673]
["bitfinex-derivatives","BTCF0:USTF0",1740402793640,0.21791218,95751.0,95750.0,0.2088522]
["bitfinex-derivatives","BTCF0:USTF0",1740402793936,0.13,95751.0,95750.0,0.7102922]
["bitfinex-derivatives","BTCF0:USTF0",1740402795536,0.13,95751.0,95750.0,0.7112922]
["bitfinex-derivatives","BTCF0:USTF0",1740402795729,0.13,95751.0,95750.0,0.7122922]
["bitfinex-derivatives","BTCF0:USTF0",1740402796239,0.1055,95755.0,95750.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1740402796430,0.1855,95755.0,95754.0,0.5796434]
["bitfinex-derivatives","BTCF0:USTF0",1740402796937,0.08,95755.0,95754.0,0.5796434]
["bitfinex-derivatives","BTCF0:USTF0",1740402799130,0.08,95755.0,95754.0,0.5806434]
["bitfinex-derivatives","BTCF0:USTF0",1740402799928,0.08,95755.0,95754.0,0.5816434]
["bitfinex-derivatives","BTCF0:USTF0",1740402801630,0.00156739,95763.0,95756.0,0.0522096]
["bitfinex-derivatives","BTCF0:USTF0",1740402801834,0.22636088,95763.0,95762.0,0.579626]
["bitfinex-derivatives","BTCF0:USTF0",1740402802142,0.22636088,95763.0,95762.0,0.710226]
["bitfinex-derivatives","BTCF0:USTF0",1740402805034,0.22636088,95763.0,95762.0,0.710066]
["bitfinex-derivatives","BTCF0:USTF0",1740402808448,0.22636088,95763.0,95762.0,0.699986]
["bitfinex-derivatives","BTCF0:USTF0",1740402808938,0.22636088,95763.0,95762.0,0.709986]
["bitfinex-derivatives","BTCF0:USTF0",1740402812045,0.21700466,95763.0,95762.0,0.709986]
["bitfinex-derivatives","BTCF0:USTF0",1740402812839,0.21700466,95763.0,95762.0,0.808886]
["bitfinex-derivatives","BTCF0:USTF0",1740402813741,0.08075944,95767.0,95766.0,0.2088173]
["bitfinex-derivatives","BTCF0:USTF0",1740402813942,0.18075944,95767.0,95766.0,1.1288573]
["bitfinex-derivatives","BTCF0:USTF0",1740402814137,0.1996,95777.0,95766.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1740402814352,0.4717983,95777.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402814541,0.4717983,95777.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402814742,0.6283933,95777.0,95776.0,0.2187955]
["bitfinex-derivatives","BTCF0:USTF0",1740402815747,0.6283933,95777.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740402815949,0.6283933,95777.0,95776.0,0.02011263]
["bitfinex-derivatives","BTCF0:USTF0",1740402816145,0.6283933,95777.0,95776.0,0.14147263]
["bitfinex-derivatives","BTCF0:USTF0",1740402816342,0.6283933,95777.0,95776.0,0.35026813]
["bitfinex-derivatives","BTCF0:USTF0",1740402816542,0.6283933,95777.0,95776.0,0.36026813]
["bitfinex-derivatives","BTCF0:USTF0",1740402816742,0.6283933,95777.0,95776.0,0.36126813]
["bitfinex-derivatives","BTCF0:USTF0",1740402817446,0.6283933,95777.0,95776.0,0.01211263]
["bitfinex-derivatives","BTCF0:USTF0",1740402817649,0.6283933,95777.0,95776.0,0.15247263]
["bitfinex-derivatives","BTCF0:USTF0",1740402818347,0.6283933,95777.0,95776.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1740402818955,0.6283933,95777.0,95776.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740402819156,0.6283933,95777.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740402819452,0.6283933,95777.0,95776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740402819953,0.6283933,95777.0,95776.0,0.2207955]
["bitfinex-derivatives","BTCF0:USTF0",1740402820153,0.6283933,95777.0,95776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740402822756,0.2088107,95769.0,95768.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1740402822949,0.7896107,95769.0,95768.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1740402823258,0.7896107,95769.0,95768.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1740402823961,0.7896107,95769.0,95768.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1740402824143,0.7896107,95769.0,95768.0,0.3501329]
["bitfinex-derivatives","BTCF0:USTF0",1740402824346,0.7896107,95769.0,95768.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1740402824856,0.871487,95769.0,95768.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1740402825064,0.871487,95769.0,95768.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1740402825448,0.871487,95769.0,95768.0,0.3511329]
["bitfinex-derivatives","BTCF0:USTF0",1740402826850,0.871487,95769.0,95768.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1740402827045,0.871487,95769.0,95768.0,0.3511329]
["bitfinex-derivatives","BTCF0:USTF0",1740402827241,0.3018763,95769.0,95768.0,0.3511329]
["bitfinex-derivatives","BTCF0:USTF0",1740402827648,0.22,95769.0,95768.0,0.3511329]
["bitfinex-derivatives","BTCF0:USTF0",1740402828047,0.4288107,95769.0,95768.0,0.3511329]
["bitfinex-derivatives","BTCF0:USTF0",1740402828359,0.4288107,95769.0,95768.0,0.3411329]
["bitfinex-derivatives","BTCF0:USTF0",1740402829055,0.4288107,95769.0,95768.0,0.3511329]
["bitfinex-derivatives","BTCF0:USTF0",1740402829255,0.4288107,95769.0,95768.0,0.2208129]
["bitfinex-derivatives","BTCF0:USTF0",1740402829454,0.4288107,95769.0,95768.0,0.3511329]
["bitfinex-derivatives","BTCF0:USTF0",1740402830652,0.22,95769.0,95768.0,0.3511329]
["bitfinex-derivatives","BTCF0:USTF0",1740402831052,0.22,95769.0,95768.0,0.3185129]
["bitfinex-derivatives","BTCF0:USTF0",1740402831248,0.22,95769.0,95768.0,0.4488329]
["bitfinex-derivatives","BTCF0:USTF0",1740402831852,0.2056,95789.0,95780.0,0.2087868]
["bitfinex-derivatives","BTCF0:USTF0",1740402832052,0.2056,95789.0,95780.0,0.7099068]
["bitfinex-derivatives","BTCF0:USTF0",1740402832256,0.2225,95781.0,95780.0,0.7099068]
["bitfinex-derivatives","BTCF0:USTF0",1740402832949,0.2225,95781.0,95780.0,0.7109068]
["bitfinex-derivatives","BTCF0:USTF0",1740402833657,0.2225,95781.0,95780.0,0.7943868]
["bitfinex-derivatives","BTCF0:USTF0",1740402833955,0.0225,95781.0,95780.0,1.2855068]
["bitfinex-derivatives","BTCF0:USTF0",1740402834360,0.0225,95781.0,95780.0,1.2865068]
["bitfinex-derivatives","BTCF0:USTF0",1740402834566,0.3131,95799.0,95798.0,0.2087475]
["bitfinex-derivatives","BTCF0:USTF0",1740402834862,0.4365,95799.0,95798.0,0.7098675]
["bitfinex-derivatives","BTCF0:USTF0",1740402835062,0.6452453,95799.0,95798.0,0.7098675]
["bitfinex-derivatives","BTCF0:USTF0",1740402835259,0.3333,95799.0,95798.0,0.7098675]
["bitfinex-derivatives","BTCF0:USTF0",1740402835555,0.23,95799.0,95798.0,0.7098675]
["bitfinex-derivatives","BTCF0:USTF0",1740402835761,0.23,95799.0,95798.0,0.8095675]
["bitfinex-derivatives","BTCF0:USTF0",1740402835955,0.23,95799.0,95798.0,0.8105675]
["bitfinex-derivatives","BTCF0:USTF0",1740402837460,0.34765647,95800.0,95799.0,0.2087453]
["bitfinex-derivatives","BTCF0:USTF0",1740402837660,0.34765647,95800.0,95799.0,0.2187453]
["bitfinex-derivatives","BTCF0:USTF0",1740402838155,0.01052795,95800.0,95799.0,0.2187453]
["bitfinex-derivatives","BTCF0:USTF0",1740402838559,0.01052795,95800.0,95799.0,0.2197453]
["bitfinex-derivatives","BTCF0:USTF0",1740402839161,0.01052795,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740402839162,0.22927115,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740402839361,0.02052795,95800.0,95799.0,0.2207453]
["bitfinex-derivatives","BTCF0:USTF0",1740402839560,0.02052795,95800.0,95799.0,0.3510653]
["bitfinex-derivatives","BTCF0:USTF0",1740402840165,0.22927115,95800.0,95799.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1740402840364,0.2187432,95800.0,95799.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1740402840959,0.01,95800.0,95799.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1740402841160,0.2187432,95800.0,95799.0,0.3410653]
["bitfinex-derivatives","BTCF0:USTF0",1740402841362,0.2187432,95800.0,95799.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1740402841553,0.3181432,95800.0,95799.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1740402841760,0.5231432,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740402841953,0.5231432,95800.0,95799.0,0.3411453]
["bitfinex-derivatives","BTCF0:USTF0",1740402842158,0.5231432,95800.0,95799.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740402842558,0.5231432,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740402842767,0.5231432,95800.0,95799.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740402842968,0.01,95800.0,95799.0,0.2107453]
["bitfinex-derivatives","BTCF0:USTF0",1740402843170,0.2187432,95800.0,95799.0,0.3412653]
["bitfinex-derivatives","BTCF0:USTF0",1740402844464,0.01,95800.0,95799.0,0.3412653]
["bitfinex-derivatives","BTCF0:USTF0",1740402845462,0.2187432,95800.0,95799.0,0.3412653]
["bitfinex-derivatives","BTCF0:USTF0",1740402845673,0.2187432,95800.0,95799.0,0.3422253]
["bitfinex-derivatives","BTCF0:USTF0",1740402846361,0.2187432,95800.0,95799.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1740402846966,0.2187432,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740402848657,0.208765,95790.0,95789.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740402848858,0.769565,95790.0,95789.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740402850563,0.770565,95790.0,95789.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740402851761,0.869665,95790.0,95789.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740402852466,0.2087868,95780.0,95779.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1740402852670,0.7695868,95780.0,95779.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1740402852977,0.9780868,95780.0,95779.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1740402853570,0.7693,95780.0,95760.0,0.0522074]
["bitfinex-derivatives","BTCF0:USTF0",1740402853768,0.208802,95773.0,95771.0,0.2088062]
["bitfinex-derivatives","BTCF0:USTF0",1740402853968,0.408802,95773.0,95772.0,0.2103702]
["bitfinex-derivatives","BTCF0:USTF0",1740402854176,0.511002,95773.0,95772.0,0.2103702]
["bitfinex-derivatives","BTCF0:USTF0",1740402855574,0.511002,95773.0,95772.0,0.001566]
["bitfinex-derivatives","BTCF0:USTF0",1740402857070,0.512002,95773.0,95772.0,0.001566]
["bitfinex-derivatives","BTCF0:USTF0",1740402857669,0.512002,95773.0,95772.0,0.2103702]
["bitfinex-derivatives","BTCF0:USTF0",1740402858179,0.512002,95773.0,95772.0,0.001566]
["bitfinex-derivatives","BTCF0:USTF0",1740402858976,0.512002,95773.0,95770.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740402858977,0.3032,95773.0,95770.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740402859176,0.2088064,95771.0,95770.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740402859363,0.4288064,95771.0,95770.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740402860770,0.4298064,95771.0,95770.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740402861767,0.221,95771.0,95770.0,0.20896518]
["bitfinex-derivatives","BTCF0:USTF0",1740402861964,0.4298064,95771.0,95770.0,0.20896518]
["bitfinex-derivatives","BTCF0:USTF0",1740402862266,0.221,95771.0,95770.0,0.56976518]
["bitfinex-derivatives","BTCF0:USTF0",1740402862464,0.221,95771.0,95770.0,0.66816518]
["bitfinex-derivatives","BTCF0:USTF0",1740402862863,0.22084342,95771.0,95770.0,0.66816518]
["bitfinex-derivatives","BTCF0:USTF0",1740402863378,0.001,95771.0,95770.0,0.66816518]
["bitfinex-derivatives","BTCF0:USTF0",1740402863768,0.4244699,95788.0,95787.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1740402863964,0.4457,95788.0,95787.0,0.7006915]
["bitfinex-derivatives","BTCF0:USTF0",1740402864170,0.23,95788.0,95787.0,0.7006915]
["bitfinex-derivatives","BTCF0:USTF0",1740402864374,0.23,95788.0,95787.0,0.8027915]
["bitfinex-derivatives","BTCF0:USTF0",1740402864979,0.231,95788.0,95787.0,0.8027915]
["bitfinex-derivatives","BTCF0:USTF0",1740402865770,0.4397693,95788.0,95787.0,0.8027915]
["bitfinex-derivatives","BTCF0:USTF0",1740402865975,0.231,95788.0,95787.0,0.8027915]
["bitfinex-derivatives","BTCF0:USTF0",1740402868178,0.231,95788.0,95787.0,0.9073915]
["bitfinex-derivatives","BTCF0:USTF0",1740402868480,0.001,95788.0,95787.0,0.9073915]
["bitfinex-derivatives","BTCF0:USTF0",1740402868673,0.001,95788.0,95787.0,1.2681915]
["bitfinex-derivatives","BTCF0:USTF0",1740402869173,0.2193,95816.0,95787.0,1.05942]
["bitfinex-derivatives","BTCF0:USTF0",1740402869374,0.0525,95802.0,95801.0,0.569541]
["bitfinex-derivatives","BTCF0:USTF0",1740402869671,0.0525,95802.0,95801.0,0.700461]
["bitfinex-derivatives","BTCF0:USTF0",1740402869875,0.0525,95802.0,95801.0,0.901861]
["bitfinex-derivatives","BTCF0:USTF0",1740402870378,0.0525,95802.0,95801.0,0.91213955]
["bitfinex-derivatives","BTCF0:USTF0",1740402870681,0.0525,95802.0,95801.0,0.91313955]
["bitfinex-derivatives","BTCF0:USTF0",1740402871475,0.0525,95802.0,95801.0,0.91413955]
["bitfinex-derivatives","BTCF0:USTF0",1740402871779,0.0525,95802.0,95801.0,0.91465955]
["bitfinex-derivatives","BTCF0:USTF0",1740402871980,0.2612388,95802.0,95801.0,0.14375855]
["bitfinex-derivatives","BTCF0:USTF0",1740402872282,0.2612388,95802.0,95801.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1740402874384,0.2612388,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740402877885,0.2087584,95793.0,95792.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740402878083,0.4287584,95793.0,95792.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1740402879388,0.4287584,95793.0,95792.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1740402880388,0.4287584,95793.0,95792.0,0.00215658]
["bitfinex-derivatives","BTCF0:USTF0",1740402882987,0.22,95793.0,95792.0,0.00215658]
["bitfinex-derivatives","BTCF0:USTF0",1740402883285,0.05931161,95793.0,95792.0,0.34195718]
["bitfinex-derivatives","BTCF0:USTF0",1740402883589,0.0225,95802.0,95792.0,0.13319658]
["bitfinex-derivatives","BTCF0:USTF0",1740402883891,0.0225,95802.0,95801.0,0.569541]
["bitfinex-derivatives","BTCF0:USTF0",1740402884184,0.0225,95802.0,95801.0,0.700661]
["bitfinex-derivatives","BTCF0:USTF0",1740402884388,0.0225,95802.0,95801.0,0.911161]
["bitfinex-derivatives","BTCF0:USTF0",1740402884588,0.2525,95802.0,95801.0,0.921161]
["bitfinex-derivatives","BTCF0:USTF0",1740402884785,0.2525,95802.0,95801.0,0.790041]
["bitfinex-derivatives","BTCF0:USTF0",1740402884991,0.2525,95802.0,95801.0,0.817501]
["bitfinex-derivatives","BTCF0:USTF0",1740402885184,0.2525,95802.0,95801.0,0.686341]
["bitfinex-derivatives","BTCF0:USTF0",1740402885387,0.2525,95802.0,95801.0,0.817461]
["bitfinex-derivatives","BTCF0:USTF0",1740402886583,0.2525,95802.0,95801.0,0.818461]
["bitfinex-derivatives","BTCF0:USTF0",1740402886892,0.0225,95802.0,95801.0,0.818461]
["bitfinex-derivatives","BTCF0:USTF0",1740402887093,0.0225,95802.0,95801.0,0.922761]
["bitfinex-derivatives","BTCF0:USTF0",1740402891498,0.0014,95802.0,95801.0,0.922761]
["bitfinex-derivatives","BTCF0:USTF0",1740402892692,0.0014,95802.0,95801.0,0.791641]
["bitfinex-derivatives","BTCF0:USTF0",1740402893000,0.0014,95802.0,95801.0,0.922321]
["bitfinex-derivatives","BTCF0:USTF0",1740402893297,0.0014,95802.0,95801.0,0.922401]
["bitfinex-derivatives","BTCF0:USTF0",1740402897794,0.2014,95802.0,95801.0,0.912401]
["bitfinex-derivatives","BTCF0:USTF0",1740402898100,0.0014,95802.0,95801.0,0.912401]
["bitfinex-derivatives","BTCF0:USTF0",1740402898296,0.0014,95802.0,95801.0,0.922041]
["bitfinex-derivatives","BTCF0:USTF0",1740402898494,0.0014,95802.0,95801.0,0.912041]
["bitfinex-derivatives","BTCF0:USTF0",1740402898693,0.0014,95802.0,95801.0,0.922041]
["bitfinex-derivatives","BTCF0:USTF0",1740402902502,0.0225,95824.0,95801.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1740402902697,0.2325,95824.0,95823.0,0.5794931]
["bitfinex-derivatives","BTCF0:USTF0",1740402902998,0.2325,95824.0,95823.0,1.6196131]
["bitfinex-derivatives","BTCF0:USTF0",1740402904202,0.2325,95824.0,95823.0,1.6206131]
["bitfinex-derivatives","BTCF0:USTF0",1740402904510,0.0225,95824.0,95823.0,1.6206131]
["bitfinex-derivatives","BTCF0:USTF0",1740402904703,0.01375676,95824.0,95823.0,1.6206131]
["bitfinex-derivatives","BTCF0:USTF0",1740402905508,0.08948599,95824.0,95823.0,1.6216131]
["bitfinex-derivatives","BTCF0:USTF0",1740402905908,0.08948599,95824.0,95823.0,1.6215731]
["bitfinex-derivatives","BTCF0:USTF0",1740402908205,0.21782358,95831.0,95830.0,0.2086778]
["bitfinex-derivatives","BTCF0:USTF0",1740402908509,0.21782358,95831.0,95830.0,0.5794778]
["bitfinex-derivatives","BTCF0:USTF0",1740402909404,0.21782358,95831.0,95830.0,0.5804778]
["bitfinex-derivatives","BTCF0:USTF0",1740402909604,0.2106,95841.0,95840.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1740402909813,0.2806,95841.0,95840.0,0.710056]
["bitfinex-derivatives","BTCF0:USTF0",1740402910113,0.2806,95841.0,95840.0,0.72058619]
["bitfinex-derivatives","BTCF0:USTF0",1740402910503,0.2806,95841.0,95840.0,0.72050619]
["bitfinex-derivatives","BTCF0:USTF0",1740402911009,0.2806,95841.0,95840.0,0.72150619]
["bitfinex-derivatives","BTCF0:USTF0",1740402911602,0.0225,95845.0,95840.0,0.51285019]
["bitfinex-derivatives","BTCF0:USTF0",1740402911806,0.03,95845.0,95844.0,0.5794473]
["bitfinex-derivatives","BTCF0:USTF0",1740402912010,0.03,95845.0,95844.0,0.5694473]
["bitfinex-derivatives","BTCF0:USTF0",1740402913214,0.03,95845.0,95844.0,0.5804473]
["bitfinex-derivatives","BTCF0:USTF0",1740402913609,0.3128,95855.0,95844.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740402913812,0.4528,95855.0,95854.0,0.5794256]
["bitfinex-derivatives","BTCF0:USTF0",1740402914016,0.4528,95855.0,95854.0,1.6213056]
["bitfinex-derivatives","BTCF0:USTF0",1740402914417,0.3128,95855.0,95854.0,1.6213056]
["bitfinex-derivatives","BTCF0:USTF0",1740402915617,0.0521453,95875.0,95863.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1740402915827,0.21156573,95864.0,95863.0,0.579406]
["bitfinex-derivatives","BTCF0:USTF0",1740402916321,0.24894123,95889.0,95863.0,0.579406]
["bitfinex-derivatives","BTCF0:USTF0",1740402916322,0.2088,95878.0,95866.0,0.2085995]
["bitfinex-derivatives","BTCF0:USTF0",1740402916617,0.1,95900.0,95887.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1740402916822,0.2625,95888.0,95887.0,1.6212338]
["bitfinex-derivatives","BTCF0:USTF0",1740402917906,0.3669,95888.0,95887.0,1.6212338]
["bitfinex-derivatives","BTCF0:USTF0",1740402918512,0.2625,95888.0,95887.0,1.63141166]
["bitfinex-derivatives","BTCF0:USTF0",1740402918820,0.2625,95888.0,95887.0,1.63241166]
["bitfinex-derivatives","BTCF0:USTF0",1740402919114,0.0225,95888.0,95887.0,1.63341166]
["bitfinex-derivatives","BTCF0:USTF0",1740402920620,0.0225,95888.0,95887.0,1.62341166]
["bitfinex-derivatives","BTCF0:USTF0",1740402921113,0.2725,95888.0,95887.0,1.62341166]
["bitfinex-derivatives","BTCF0:USTF0",1740402921615,0.4810516,95888.0,95887.0,1.62341166]
["bitfinex-derivatives","BTCF0:USTF0",1740402921816,0.2725,95888.0,95887.0,1.62341166]
["bitfinex-derivatives","BTCF0:USTF0",1740402922415,0.0225,95888.0,95887.0,1.62341166]
["bitfinex-derivatives","BTCF0:USTF0",1740402922623,0.0225,95888.0,95887.0,1.73381166]
["bitfinex-derivatives","BTCF0:USTF0",1740402923222,0.0225,95888.0,95887.0,1.94421166]
["bitfinex-derivatives","BTCF0:USTF0",1740402923721,0.1,95900.0,95887.0,1.73565786]
["bitfinex-derivatives","BTCF0:USTF0",1740402923921,0.25,95900.0,95899.0,0.5693277]
["bitfinex-derivatives","BTCF0:USTF0",1740402924117,0.25,95900.0,95899.0,0.7020877]
["bitfinex-derivatives","BTCF0:USTF0",1740402925017,0.104,95909.0,95908.0,0.2085081]
["bitfinex-derivatives","BTCF0:USTF0",1740402925227,0.12,95909.0,95908.0,0.621435]
["bitfinex-derivatives","BTCF0:USTF0",1740402926222,0.01306476,95931.0,95920.0,0.0521201]
["bitfinex-derivatives","BTCF0:USTF0",1740402926416,0.22306476,95931.0,95930.0,0.5692603]
["bitfinex-derivatives","BTCF0:USTF0",1740402928019,0.22306476,95931.0,95930.0,0.57963635]
["bitfinex-derivatives","BTCF0:USTF0",1740402928611,0.19621426,95931.0,95930.0,0.57963635]
["bitfinex-derivatives","BTCF0:USTF0",1740402928822,0.3166,95952.0,95951.0,0.2084147]
["bitfinex-derivatives","BTCF0:USTF0",1740402929122,0.3166,95952.0,95951.0,0.3424147]
["bitfinex-derivatives","BTCF0:USTF0",1740402929123,0.5566,95952.0,95951.0,0.3424147]
["bitfinex-derivatives","BTCF0:USTF0",1740402929722,0.7650125,95952.0,95951.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740402929926,0.7650125,95952.0,95951.0,0.3434147]
["bitfinex-derivatives","BTCF0:USTF0",1740402930125,0.7650125,95952.0,95951.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740402930320,0.7650125,95952.0,95951.0,0.3434147]
["bitfinex-derivatives","BTCF0:USTF0",1740402930719,0.5566,95952.0,95951.0,0.3434147]
["bitfinex-derivatives","BTCF0:USTF0",1740402931421,0.7650125,95952.0,95951.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740402931820,0.7650125,95952.0,95951.0,0.3438147]
["bitfinex-derivatives","BTCF0:USTF0",1740402932317,0.7650125,95952.0,95951.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740402932518,0.5566,95952.0,95951.0,0.3438147]
["bitfinex-derivatives","BTCF0:USTF0",1740402932926,0.7650125,95952.0,95951.0,0.3438147]
["bitfinex-derivatives","BTCF0:USTF0",1740402933916,0.7650125,95952.0,95951.0,0.3438547]
["bitfinex-derivatives","BTCF0:USTF0",1740402934422,0.5566,95952.0,95951.0,0.3438547]
["bitfinex-derivatives","BTCF0:USTF0",1740402934725,0.7650125,95952.0,95951.0,0.3438547]
["bitfinex-derivatives","BTCF0:USTF0",1740402937530,0.24,95952.0,95951.0,1.2523747]
["bitfinex-derivatives","BTCF0:USTF0",1740402937935,0.4484125,95952.0,95951.0,1.2523747]
["bitfinex-derivatives","BTCF0:USTF0",1740402938236,0.5503125,95952.0,95951.0,1.2523747]
["bitfinex-derivatives","BTCF0:USTF0",1740402939036,0.24,95952.0,95951.0,1.2623747]
["bitfinex-derivatives","BTCF0:USTF0",1740402940028,0.0225,95953.0,95952.0,0.2084125]
["bitfinex-derivatives","BTCF0:USTF0",1740402940224,0.0225,95953.0,95952.0,0.5792125]
["bitfinex-derivatives","BTCF0:USTF0",1740402941224,0.2142,95973.0,95968.0,0.2083777]
["bitfinex-derivatives","BTCF0:USTF0",1740402941528,0.07156409,95969.0,95968.0,1.0738177]
["bitfinex-derivatives","BTCF0:USTF0",1740402942529,0.07156409,95969.0,95968.0,1.0748177]
["bitfinex-derivatives","BTCF0:USTF0",1740402942728,0.1064,95983.0,95973.0,0.2083669]
["bitfinex-derivatives","BTCF0:USTF0",1740402942928,0.1,96000.0,95973.0,0.2183669]
["bitfinex-derivatives","BTCF0:USTF0",1740402942929,0.211,95995.0,95973.0,0.2183669]
["bitfinex-derivatives","BTCF0:USTF0",1740402943125,0.3131,95995.0,95973.0,0.2183669]
["bitfinex-derivatives","BTCF0:USTF0",1740402943327,0.1,96000.0,95995.0,0.2083191]
["bitfinex-derivatives","BTCF0:USTF0",1740402943629,0.1425,95996.0,95995.0,1.6217591]
["bitfinex-derivatives","BTCF0:USTF0",1740402944330,0.0225,95996.0,95995.0,1.63191364]
["bitfinex-derivatives","BTCF0:USTF0",1740402944535,0.0225,95996.0,95995.0,1.93191364]
["bitfinex-derivatives","BTCF0:USTF0",1740402945142,0.0225,95996.0,95995.0,1.92191364]
["bitfinex-derivatives","BTCF0:USTF0",1740402945323,0.1,96000.0,95995.0,1.92191364]
["bitfinex-derivatives","BTCF0:USTF0",1740402945324,0.0717,96000.0,95995.0,1.27931454]
["bitfinex-derivatives","BTCF0:USTF0",1740402945538,0.3092,96026.0,96016.0,0.2082736]
["bitfinex-derivatives","BTCF0:USTF0",1740402945831,0.1425,96017.0,96016.0,0.7033536]
["bitfinex-derivatives","BTCF0:USTF0",1740402946628,0.1425,96017.0,96016.0,0.70325081]
["bitfinex-derivatives","BTCF0:USTF0",1740402947434,0.1425,96017.0,96016.0,0.56897081]
["bitfinex-derivatives","BTCF0:USTF0",1740402947740,0.3507714,96017.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740402947944,0.2082909,96008.0,96007.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740402948233,0.4482909,96008.0,96007.0,0.13463622]
["bitfinex-derivatives","BTCF0:USTF0",1740402948437,0.24,96008.0,96007.0,0.34300932]
["bitfinex-derivatives","BTCF0:USTF0",1740402948837,0.3608,96010.0,96009.0,0.2082888]
["bitfinex-derivatives","BTCF0:USTF0",1740402949033,0.3808,96010.0,96009.0,0.2082888]
["bitfinex-derivatives","BTCF0:USTF0",1740402949257,0.02,96010.0,96009.0,0.2082888]
["bitfinex-derivatives","BTCF0:USTF0",1740402949662,0.02,96010.0,96009.0,0.5690888]
["bitfinex-derivatives","BTCF0:USTF0",1740402949871,0.02,96010.0,96009.0,0.7037688]
["bitfinex-derivatives","BTCF0:USTF0",1740402950348,0.02,96010.0,96009.0,0.7042488]
["bitfinex-derivatives","BTCF0:USTF0",1740402950545,0.02,96010.0,96009.0,0.5690888]
["bitfinex-derivatives","BTCF0:USTF0",1740402950742,0.02,96010.0,96009.0,0.3434088]
["bitfinex-derivatives","BTCF0:USTF0",1740402951341,0.02,96010.0,96007.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1740402951639,0.2082909,96008.0,96007.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1740402951938,0.4182909,96008.0,96007.0,0.13667622]
["bitfinex-derivatives","BTCF0:USTF0",1740402952128,0.4172909,96008.0,96007.0,0.35396932]
["bitfinex-derivatives","BTCF0:USTF0",1740402952328,0.4172909,96008.0,96007.0,0.13567622]
["bitfinex-derivatives","BTCF0:USTF0",1740402952529,0.21,96008.0,95995.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1740402952741,0.2083148,95997.0,95996.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1740402952928,0.4393,95997.0,95979.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1740402953125,0.2083517,95980.0,95979.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1740402953329,0.22,95980.0,95975.0,0.0520903]
["bitfinex-derivatives","BTCF0:USTF0",1740402953531,0.22,95980.0,95979.0,0.2183539]
["bitfinex-derivatives","BTCF0:USTF0",1740402954139,0.00163503,95987.0,95986.0,0.2083387]
["bitfinex-derivatives","BTCF0:USTF0",1740402954332,0.00015503,95987.0,95986.0,0.5791387]
["bitfinex-derivatives","BTCF0:USTF0",1740402954641,0.00015503,95987.0,95986.0,0.5691387]
["bitfinex-derivatives","BTCF0:USTF0",1740402955531,0.00315503,95987.0,95986.0,0.5691387]
["bitfinex-derivatives","BTCF0:USTF0",1740402956944,0.00315503,95987.0,95986.0,0.7054987]
["bitfinex-derivatives","BTCF0:USTF0",1740402957542,0.3833,96017.0,95986.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740402957741,0.3708,96004.0,96003.0,0.2083018]
["bitfinex-derivatives","BTCF0:USTF0",1740402957939,0.3708,96004.0,96003.0,0.3445418]
["bitfinex-derivatives","BTCF0:USTF0",1740402958133,0.3708,96004.0,96003.0,0.3545418]
["bitfinex-derivatives","BTCF0:USTF0",1740402958339,0.01,96004.0,96003.0,0.3545418]
["bitfinex-derivatives","BTCF0:USTF0",1740402958938,0.014,96004.0,96003.0,0.3555418]
["bitfinex-derivatives","BTCF0:USTF0",1740402960645,0.014,96004.0,96003.0,0.3455418]
["bitfinex-derivatives","BTCF0:USTF0",1740402960841,0.014,96004.0,96003.0,0.4485418]
["bitfinex-derivatives","BTCF0:USTF0",1740402961143,0.2083191,95995.0,95994.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740402961339,0.7791191,95995.0,95994.0,0.01015622]
["bitfinex-derivatives","BTCF0:USTF0",1740402961542,0.7791191,95995.0,95994.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740402962241,0.208356,95978.0,95973.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1740402962431,0.21,95978.0,95973.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1740402962745,0.2083647,95974.0,95973.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1740402962931,0.21,95974.0,95973.0,1.1161669]
["bitfinex-derivatives","BTCF0:USTF0",1740402963135,0.21,95974.0,95973.0,1.2527269]
["bitfinex-derivatives","BTCF0:USTF0",1740402963335,0.4183647,95974.0,95973.0,1.2527269]
["bitfinex-derivatives","BTCF0:USTF0",1740402963535,0.4183647,95974.0,95973.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1740402964243,0.2083843,95965.0,95964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740402964448,0.7791843,95965.0,95964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740402965947,0.7811843,95965.0,95964.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740402966141,0.2084038,95956.0,95945.0,1.29211597]
["bitfinex-derivatives","BTCF0:USTF0",1740402966348,0.2084255,95946.0,95945.0,1.15531597]
["bitfinex-derivatives","BTCF0:USTF0",1740402966644,0.8092255,95946.0,95945.0,1.15531597]
["bitfinex-derivatives","BTCF0:USTF0",1740402966945,0.2084407,95939.0,95938.0,0.30839362]
["bitfinex-derivatives","BTCF0:USTF0",1740402967141,0.2084559,95932.0,95924.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1740402967441,0.2084559,95932.0,95918.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1740402967442,0.22,95932.0,95918.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1740402967657,0.5692842,95919.0,95918.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1740402967943,0.7792842,95919.0,95918.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1740402968143,0.7782842,95919.0,95918.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1740402968739,0.7762842,95919.0,95918.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1740402969442,0.7792842,95919.0,95918.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1740402969643,0.7792842,95919.0,95909.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740402969644,0.2085038,95910.0,95909.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740402969848,0.7893038,95910.0,95909.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740402971851,0.7913038,95910.0,95909.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740402975849,1.4484038,95910.0,95909.0,0.00015631]
["bitfinex-derivatives","BTCF0:USTF0",1740402976148,0.2085646,95882.0,95881.0,0.3754056]
["bitfinex-derivatives","BTCF0:USTF0",1740402976347,0.23,95882.0,95881.0,0.3232668]
["bitfinex-derivatives","BTCF0:USTF0",1740402976549,0.23,95882.0,95881.0,0.33364413]
["bitfinex-derivatives","BTCF0:USTF0",1740402977351,0.4385646,95882.0,95881.0,0.33364413]
["bitfinex-derivatives","BTCF0:USTF0",1740402977552,0.4385646,95882.0,95881.0,0.12507733]
["bitfinex-derivatives","BTCF0:USTF0",1740402977749,0.4385646,95882.0,95881.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740402977956,0.3608,95890.0,95881.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740402978255,0.2105646,95882.0,95881.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740402978456,0.4305646,95882.0,95881.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740402979355,0.002,95882.0,95881.0,0.3232668]
["bitfinex-derivatives","BTCF0:USTF0",1740402979555,0.3608,95890.0,95889.0,0.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1740402979746,0.3708,95890.0,95889.0,0.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1740402979950,0.2185472,95890.0,95889.0,0.2085494]
["bitfinex-derivatives","BTCF0:USTF0",1740402980352,0.0521385,95887.0,95886.0,0.0521386]
["bitfinex-derivatives","BTCF0:USTF0",1740402980553,0.01,95887.0,95886.0,0.2085513]
["bitfinex-derivatives","BTCF0:USTF0",1740402980763,0.00015639,95891.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402981051,0.0521278,95907.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740402981251,0.2606641,95899.0,95898.0,0.2085271]
["bitfinex-derivatives","BTCF0:USTF0",1740402981457,0.4706597,95899.0,95898.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1740402982253,0.21,95899.0,95898.0,0.3465698]
["bitfinex-derivatives","BTCF0:USTF0",1740402982462,0.4185277,95899.0,95898.0,0.3505698]
["bitfinex-derivatives","BTCF0:USTF0",1740402982753,0.4185277,95899.0,95898.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1740402982946,0.2606645,95898.0,95897.0,0.2085315]
["bitfinex-derivatives","BTCF0:USTF0",1740402983146,0.5608,95898.0,95889.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740402983355,0.2085646,95882.0,95881.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740402983554,0.4485646,95882.0,95881.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740402983749,0.6529415,95882.0,95875.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1740402984045,0.2607221,95876.0,95875.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1740402984256,0.2085864,95872.0,95865.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1740402984554,0.4385864,95872.0,95869.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1740402984958,0.4385864,95872.0,95869.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1740402985255,0.4385864,95872.0,95866.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740402985459,0.5693973,95867.0,95866.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740402985656,0.2066016,95865.0,95858.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1740402985958,0.2066016,95865.0,95854.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1740402985959,0.4266016,95865.0,95854.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1740402986150,0.7864016,95865.0,95854.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1740402986747,0.7864016,95865.0,95855.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740402987152,1.0057016,95865.0,95855.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740402987357,0.2086212,95856.0,95855.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740402987557,0.8094212,95856.0,95855.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740402987762,0.8064212,95856.0,95855.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740402988358,0.8054212,95856.0,95855.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740402988951,0.8094212,95856.0,95855.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740402990862,1.3287212,95856.0,95855.0,0.00015639]
["bitfinex-derivatives","BTCF0:USTF0",1740402991065,0.0521631,95842.0,95823.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1740402991272,0.2086909,95824.0,95823.0,0.6879111]
["bitfinex-derivatives","BTCF0:USTF0",1740402991562,0.2086909,95824.0,95823.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1740402991756,0.4486909,95824.0,95823.0,0.48961643]
["bitfinex-derivatives","BTCF0:USTF0",1740402991956,0.4186909,95824.0,95823.0,0.48961643]
["bitfinex-derivatives","BTCF0:USTF0",1740402992163,0.2086909,95824.0,95823.0,0.48961643]
["bitfinex-derivatives","BTCF0:USTF0",1740402992362,0.4086909,95824.0,95823.0,0.48961643]
["bitfinex-derivatives","BTCF0:USTF0",1740402992568,0.4096909,95824.0,95823.0,0.49561643]
["bitfinex-derivatives","BTCF0:USTF0",1740402992865,0.4096909,95824.0,95823.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1740403002372,0.0269,95824.0,95823.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1740403002668,0.00163648,95833.0,95823.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1740403002669,0.00015648,95833.0,95832.0,0.2086735]
["bitfinex-derivatives","BTCF0:USTF0",1740403002858,0.3608,95843.0,95832.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1740403003063,0.3608,95843.0,95842.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1740403003064,0.4908,95843.0,95842.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1740403004159,0.13,95843.0,95842.0,0.5694517]
["bitfinex-derivatives","BTCF0:USTF0",1740403004358,0.00015648,95852.0,95842.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1740403004667,0.18015648,95852.0,95851.0,0.5694321]
["bitfinex-derivatives","BTCF0:USTF0",1740403004871,0.00015648,95852.0,95851.0,0.5694321]
["bitfinex-derivatives","BTCF0:USTF0",1740403005081,0.00015648,95852.0,95851.0,0.57960513]
["bitfinex-derivatives","BTCF0:USTF0",1740403005374,0.0521456,95874.0,95871.0,0.2085868]
["bitfinex-derivatives","BTCF0:USTF0",1740403005576,0.2607303,95873.0,95872.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1740403005776,0.4807303,95873.0,95872.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1740403007568,0.4807303,95873.0,95872.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1740403007770,0.4285842,95873.0,95872.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1740403008070,0.225,95873.0,95872.0,0.7067064]
["bitfinex-derivatives","BTCF0:USTF0",1740403008472,0.22,95873.0,95872.0,0.8215064]
["bitfinex-derivatives","BTCF0:USTF0",1740403008674,0.224,95873.0,95872.0,0.8215064]
["bitfinex-derivatives","BTCF0:USTF0",1740403009069,0.4325842,95873.0,95872.0,0.8215064]
["bitfinex-derivatives","BTCF0:USTF0",1740403010671,0.4285842,95873.0,95872.0,0.8215064]
["bitfinex-derivatives","BTCF0:USTF0",1740403010872,0.223,95873.0,95872.0,0.8215064]
["bitfinex-derivatives","BTCF0:USTF0",1740403011273,0.4315842,95873.0,95872.0,0.8215064]
["bitfinex-derivatives","BTCF0:USTF0",1740403011467,0.4305842,95873.0,95872.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1740403011978,0.222,95873.0,95872.0,0.5693864]
["bitfinex-derivatives","BTCF0:USTF0",1740403012180,0.222,95873.0,95872.0,0.5793864]
["bitfinex-derivatives","BTCF0:USTF0",1740403012474,0.222,95873.0,95872.0,0.6928864]
["bitfinex-derivatives","BTCF0:USTF0",1740403012977,0.00015648,95882.0,95881.0,0.2085668]
["bitfinex-derivatives","BTCF0:USTF0",1740403013173,0.00015648,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403013174,0.24015648,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403013364,0.44872108,95882.0,95881.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1740403013568,0.44872108,95882.0,95881.0,0.7065268]
["bitfinex-derivatives","BTCF0:USTF0",1740403013877,0.44872108,95882.0,95881.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1740403014074,0.44872108,95882.0,95881.0,0.7064468]
["bitfinex-derivatives","BTCF0:USTF0",1740403014275,0.44872108,95882.0,95881.0,0.7084468]
["bitfinex-derivatives","BTCF0:USTF0",1740403014575,0.44872108,95882.0,95881.0,0.5713668]
["bitfinex-derivatives","BTCF0:USTF0",1740403014882,0.44972108,95882.0,95881.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1740403015081,0.052145,95875.0,95873.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740403015273,0.2085842,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403015575,0.4285842,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403017071,0.4305842,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403023283,0.222,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403023484,0.222,95873.0,95872.0,0.6794864]
["bitfinex-derivatives","BTCF0:USTF0",1740403023782,0.3254,95900.0,95881.0,0.2085668]
["bitfinex-derivatives","BTCF0:USTF0",1740403023783,0.0521354,95893.0,95881.0,0.2085668]
["bitfinex-derivatives","BTCF0:USTF0",1740403023973,0.41872108,95882.0,95881.0,0.7063668]
["bitfinex-derivatives","BTCF0:USTF0",1740403024889,0.4186752,95882.0,95881.0,0.7063668]
["bitfinex-derivatives","BTCF0:USTF0",1740403026179,0.4216752,95882.0,95881.0,0.7063668]
["bitfinex-derivatives","BTCF0:USTF0",1740403026889,0.4216752,95882.0,95881.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1740403027287,0.4216752,95882.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403027485,0.4216752,95882.0,95881.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1740403027676,0.4216752,95882.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403027677,0.2085842,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403027883,0.4585842,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403028078,0.4585842,95873.0,95821.0,0.01630353]
["bitfinex-derivatives","BTCF0:USTF0",1740403028079,0.2086038,95864.0,95857.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1740403028384,0.8094038,95864.0,95851.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1740403028594,0.8094038,95864.0,95851.0,1.1179911]
["bitfinex-derivatives","BTCF0:USTF0",1740403028889,0.8094038,95864.0,95851.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1740403029077,0.4486038,95864.0,95857.0,0.2086171]
["bitfinex-derivatives","BTCF0:USTF0",1740403029279,0.24,95864.0,95862.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1740403029479,0.24,95864.0,95863.0,0.20876248]
["bitfinex-derivatives","BTCF0:USTF0",1740403029480,0.4486038,95864.0,95863.0,0.20876248]
["bitfinex-derivatives","BTCF0:USTF0",1740403029680,0.4486038,95864.0,95863.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740403029890,0.4486038,95864.0,95863.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1740403030086,0.4486038,95864.0,95863.0,0.36195648]
["bitfinex-derivatives","BTCF0:USTF0",1740403030492,0.4556038,95864.0,95863.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1740403030693,0.8164038,95864.0,95863.0,0.00115648]
["bitfinex-derivatives","BTCF0:USTF0",1740403031190,0.8164038,95864.0,95847.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1740403031191,0.2086386,95848.0,95847.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1740403031388,0.5608,95848.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403031588,0.2086691,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403031789,0.3186691,95834.0,95833.0,0.7069513]
["bitfinex-derivatives","BTCF0:USTF0",1740403032787,0.3186691,95834.0,95833.0,0.72006998]
["bitfinex-derivatives","BTCF0:USTF0",1740403033198,0.3186691,95834.0,95833.0,0.51139868]
["bitfinex-derivatives","BTCF0:USTF0",1740403033491,0.3186691,95834.0,95833.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740403033681,0.3186691,95834.0,95833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740403034790,0.20868,95829.0,95824.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740403034984,0.40868,95829.0,95824.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740403035484,0.2086887,95825.0,95824.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740403035691,0.4486887,95825.0,95824.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740403035890,0.5573887,95825.0,95824.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740403036389,0.5533887,95825.0,95824.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740403036780,0.4446887,95825.0,95824.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740403037097,0.24,95825.0,95824.0,0.35212738]
["bitfinex-derivatives","BTCF0:USTF0",1740403037695,0.4486887,95825.0,95824.0,0.35212738]
["bitfinex-derivatives","BTCF0:USTF0",1740403037887,0.24,95825.0,95824.0,0.35212738]
["bitfinex-derivatives","BTCF0:USTF0",1740403038092,0.4486887,95825.0,95824.0,0.35212738]
["bitfinex-derivatives","BTCF0:USTF0",1740403038292,0.24,95825.0,95824.0,0.35212738]
["bitfinex-derivatives","BTCF0:USTF0",1740403038502,0.01,95849.0,95824.0,0.35212738]
["bitfinex-derivatives","BTCF0:USTF0",1740403038503,0.0521635,95842.0,95841.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1740403038701,0.0521635,95842.0,95824.0,0.14343648]
["bitfinex-derivatives","BTCF0:USTF0",1740403038702,0.260825,95839.0,95838.0,0.2608211]
["bitfinex-derivatives","BTCF0:USTF0",1740403038897,0.4086604,95839.0,95838.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1740403040098,0.2086604,95838.0,95837.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1740403040296,0.23,95838.0,95837.0,0.7067026]
["bitfinex-derivatives","BTCF0:USTF0",1740403041589,0.23,95838.0,95837.0,1.0675026]
["bitfinex-derivatives","BTCF0:USTF0",1740403041889,0.2193,95852.0,95842.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1740403042493,0.21015648,95843.0,95842.0,0.3459317]
["bitfinex-derivatives","BTCF0:USTF0",1740403042711,0.00015648,95843.0,95842.0,0.3459317]
["bitfinex-derivatives","BTCF0:USTF0",1740403043093,0.00115648,95843.0,95842.0,0.3469317]
["bitfinex-derivatives","BTCF0:USTF0",1740403043595,0.00015648,95843.0,95842.0,0.3459317]
["bitfinex-derivatives","BTCF0:USTF0",1740403044596,0.00015648,95843.0,95842.0,0.2086517]
["bitfinex-derivatives","BTCF0:USTF0",1740403044800,0.00015648,95843.0,95842.0,0.3459717]
["bitfinex-derivatives","BTCF0:USTF0",1740403045594,0.2086196,95857.0,95856.0,0.2607742]
["bitfinex-derivatives","BTCF0:USTF0",1740403045795,0.2,95857.0,95856.0,0.7589742]
["bitfinex-derivatives","BTCF0:USTF0",1740403046597,0.2,95857.0,95856.0,0.77052046]
["bitfinex-derivatives","BTCF0:USTF0",1740403047202,0.408619,95857.0,95856.0,0.77052046]
["bitfinex-derivatives","BTCF0:USTF0",1740403047503,0.408619,95857.0,95856.0,0.50974626]
["bitfinex-derivatives","BTCF0:USTF0",1740403047691,0.408619,95857.0,95856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740403048005,0.408619,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403048205,0.519519,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403048396,0.3109,95857.0,95847.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740403048597,0.5694386,95848.0,95847.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740403048807,0.7994386,95848.0,95847.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740403050106,0.8014386,95848.0,95847.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740403051108,0.8114386,95848.0,95847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740403051697,1.2249386,95848.0,95847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740403053997,1.32912379,95848.0,95847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740403054404,1.54842379,95848.0,95847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740403056713,1.68550379,95848.0,95847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740403056911,0.5216204,95844.0,95816.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1740403057208,0.5216204,95844.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403057209,0.2087301,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403057411,0.4387301,95806.0,95805.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1740403058913,0.4387301,95806.0,95805.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1740403059112,0.4357301,95806.0,95805.0,0.7066923]
["bitfinex-derivatives","BTCF0:USTF0",1740403059414,0.4357301,95806.0,95805.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1740403059907,0.4357301,95806.0,95805.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1740403060503,0.4357301,95806.0,95805.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1740403062813,0.4377301,95806.0,95805.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1740403063012,0.4377301,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403067205,0.232,95806.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740403067410,0.3608,95801.0,95796.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740403067615,0.2087497,95797.0,95796.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740403067816,0.4487497,95797.0,95796.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740403068012,0.4593,95797.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403068209,0.208778,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403068416,0.448778,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403068616,0.561978,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403068816,0.24,95784.0,95783.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1740403069016,0.448778,95784.0,95783.0,0.7066202]
["bitfinex-derivatives","BTCF0:USTF0",1740403069218,0.24,95784.0,95783.0,0.7066202]
["bitfinex-derivatives","BTCF0:USTF0",1740403069517,0.241,95784.0,95783.0,0.8215202]
["bitfinex-derivatives","BTCF0:USTF0",1740403071621,0.449778,95784.0,95783.0,0.61274]
["bitfinex-derivatives","BTCF0:USTF0",1740403072018,0.448778,95784.0,95783.0,0.61274]
["bitfinex-derivatives","BTCF0:USTF0",1740403072316,0.24,95784.0,95783.0,0.8215202]
["bitfinex-derivatives","BTCF0:USTF0",1740403072916,0.24,95784.0,95783.0,0.8212402]
["bitfinex-derivatives","BTCF0:USTF0",1740403073322,0.448778,95784.0,95783.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1740403073520,0.448778,95784.0,95783.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1740403073827,0.448778,95784.0,95783.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1740403074014,0.448778,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403074524,0.2087977,95775.0,95772.0,1.05684319]
["bitfinex-derivatives","BTCF0:USTF0",1740403074822,0.4387977,95775.0,95772.0,1.05684319]
["bitfinex-derivatives","BTCF0:USTF0",1740403075511,0.4387977,95775.0,95772.0,1.12884539]
["bitfinex-derivatives","BTCF0:USTF0",1740403075824,0.23,95775.0,95774.0,0.13703058]
["bitfinex-derivatives","BTCF0:USTF0",1740403076024,0.23,95775.0,95774.0,0.34579038]
["bitfinex-derivatives","BTCF0:USTF0",1740403076025,0.4387977,95775.0,95774.0,0.34579038]
["bitfinex-derivatives","BTCF0:USTF0",1740403076621,0.23,95775.0,95774.0,0.34579038]
["bitfinex-derivatives","BTCF0:USTF0",1740403076920,0.4387977,95775.0,95774.0,0.34579038]
["bitfinex-derivatives","BTCF0:USTF0",1740403078316,0.4387977,95775.0,95774.0,0.13699058]
["bitfinex-derivatives","BTCF0:USTF0",1740403079720,0.4387977,95775.0,95774.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1740403079926,0.4387977,95775.0,95774.0,0.13659058]
["bitfinex-derivatives","BTCF0:USTF0",1740403080714,0.4387977,95775.0,95774.0,0.34539038]
["bitfinex-derivatives","BTCF0:USTF0",1740403081317,0.4387977,95775.0,95774.0,0.13659058]
["bitfinex-derivatives","BTCF0:USTF0",1740403082728,0.4387977,95775.0,95774.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1740403083925,0.4387977,95775.0,95774.0,0.34539038]
["bitfinex-derivatives","BTCF0:USTF0",1740403084719,0.4387977,95775.0,95774.0,0.13659058]
["bitfinex-derivatives","BTCF0:USTF0",1740403085525,0.5570977,95775.0,95774.0,0.13659058]
["bitfinex-derivatives","BTCF0:USTF0",1740403085716,0.5570977,95775.0,95774.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1740403090735,0.5590977,95775.0,95774.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1740403090924,0.7783977,95775.0,95774.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1740403095223,0.4513,95775.0,95774.0,0.49659058]
["bitfinex-derivatives","BTCF0:USTF0",1740403095435,0.4513,95775.0,95774.0,0.70539038]
["bitfinex-derivatives","BTCF0:USTF0",1740403095633,0.232,95775.0,95774.0,0.70539038]
["bitfinex-derivatives","BTCF0:USTF0",1740403095824,0.3608,95797.0,95792.0,0.2087606]
["bitfinex-derivatives","BTCF0:USTF0",1740403096030,0.1173,95805.0,95792.0,0.7053606]
["bitfinex-derivatives","BTCF0:USTF0",1740403096329,0.208739,95804.0,95803.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1740403096530,0.438739,95804.0,95803.0,0.7054144]
["bitfinex-derivatives","BTCF0:USTF0",1740403097135,0.4387344,95804.0,95803.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1740403097532,0.4407344,95804.0,95803.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1740403098835,0.4407344,95804.0,95803.0,0.7154166]
["bitfinex-derivatives","BTCF0:USTF0",1740403099235,0.4407344,95804.0,95803.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1740403099735,0.2087541,95795.0,95794.0,0.13591657]
["bitfinex-derivatives","BTCF0:USTF0",1740403099940,0.4387541,95795.0,95794.0,0.13591657]
["bitfinex-derivatives","BTCF0:USTF0",1740403101041,0.4397541,95795.0,95794.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740403101839,0.231,95795.0,95794.0,0.56971277]
["bitfinex-derivatives","BTCF0:USTF0",1740403102045,0.21615251,95827.0,95807.0,0.2609076]
["bitfinex-derivatives","BTCF0:USTF0",1740403102046,0.2609076,95808.0,95807.0,0.2609076]
["bitfinex-derivatives","BTCF0:USTF0",1740403102342,0.2609076,95808.0,95807.0,0.7575076]
["bitfinex-derivatives","BTCF0:USTF0",1740403102343,0.4909076,95808.0,95807.0,0.7575076]
["bitfinex-derivatives","BTCF0:USTF0",1740403102539,0.4387257,95808.0,95807.0,0.7575076]
["bitfinex-derivatives","BTCF0:USTF0",1740403102932,0.4387257,95808.0,95807.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1740403103137,0.4417257,95808.0,95807.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1740403103638,0.4417257,95808.0,95802.0,0.0521843]
["bitfinex-derivatives","BTCF0:USTF0",1740403103639,0.2087366,95803.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403103836,0.4287366,95803.0,95802.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1740403104037,0.22,95803.0,95802.0,0.7052588]
["bitfinex-derivatives","BTCF0:USTF0",1740403104237,0.4287366,95803.0,95802.0,0.7052588]
["bitfinex-derivatives","BTCF0:USTF0",1740403104548,0.4287366,95803.0,95802.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1740403104938,0.4287366,95803.0,95802.0,0.7052588]
["bitfinex-derivatives","BTCF0:USTF0",1740403105245,0.4287366,95803.0,95802.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1740403105950,0.4287366,95803.0,95802.0,0.7052588]
["bitfinex-derivatives","BTCF0:USTF0",1740403106244,0.4317366,95803.0,95802.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1740403107142,0.4317366,95803.0,95802.0,0.7052588]
["bitfinex-derivatives","BTCF0:USTF0",1740403107536,0.4317366,95803.0,95800.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740403107537,0.223,95803.0,95800.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740403107832,0.208741,95801.0,95800.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740403108031,0.2087541,95795.0,95794.0,0.36095657]
["bitfinex-derivatives","BTCF0:USTF0",1740403108446,0.4387541,95795.0,95794.0,0.36095657]
["bitfinex-derivatives","BTCF0:USTF0",1740403108932,0.4387541,95795.0,95794.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1740403109339,0.23,95795.0,95782.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740403109538,0.2087846,95781.0,95780.0,0.14604549]
["bitfinex-derivatives","BTCF0:USTF0",1740403109747,0.4387846,95781.0,95780.0,0.14604549]
["bitfinex-derivatives","BTCF0:USTF0",1740403110139,0.4387846,95781.0,95780.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740403110648,0.4347846,95781.0,95780.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740403111235,0.4367846,95781.0,95780.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740403111841,0.4367846,95781.0,95780.0,0.3446268]
["bitfinex-derivatives","BTCF0:USTF0",1740403112047,0.4367846,95781.0,95780.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740403114152,0.2087868,95780.0,95779.0,0.2087878]
["bitfinex-derivatives","BTCF0:USTF0",1740403114356,0.4487868,95780.0,95779.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1740403115946,0.24,95780.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403116152,0.2087998,95774.0,95773.0,0.5695999]
["bitfinex-derivatives","BTCF0:USTF0",1740403116348,0.4387998,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403116548,0.4387998,95774.0,95773.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1740403116748,0.4387998,95774.0,95773.0,0.705122]
["bitfinex-derivatives","BTCF0:USTF0",1740403118255,0.4387998,95774.0,95773.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1740403118453,0.4387998,95774.0,95773.0,0.705122]
["bitfinex-derivatives","BTCF0:USTF0",1740403119343,0.4387998,95774.0,95773.0,0.569602]
["bitfinex-derivatives","BTCF0:USTF0",1740403119546,0.4387998,95774.0,95773.0,0.704722]
["bitfinex-derivatives","BTCF0:USTF0",1740403121559,0.4387998,95774.0,95773.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1740403121856,0.4387998,95774.0,95773.0,0.704722]
["bitfinex-derivatives","BTCF0:USTF0",1740403125758,0.4387998,95774.0,95773.0,0.569602]
["bitfinex-derivatives","BTCF0:USTF0",1740403125948,0.4387998,95774.0,95773.0,0.703962]
["bitfinex-derivatives","BTCF0:USTF0",1740403130158,0.23,95774.0,95773.0,0.703962]
["bitfinex-derivatives","BTCF0:USTF0",1740403130459,0.4387998,95774.0,95773.0,0.703962]
["bitfinex-derivatives","BTCF0:USTF0",1740403132662,0.23,95774.0,95773.0,0.703962]
["bitfinex-derivatives","BTCF0:USTF0",1740403132849,0.4387998,95774.0,95773.0,0.703962]
["bitfinex-derivatives","BTCF0:USTF0",1740403133751,0.23,95774.0,95773.0,0.703962]
["bitfinex-derivatives","BTCF0:USTF0",1740403133956,0.00015657,95790.0,95773.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1740403134257,0.41892157,95790.0,95789.0,0.2087671]
["bitfinex-derivatives","BTCF0:USTF0",1740403134452,0.41892157,95790.0,95789.0,0.3427671]
["bitfinex-derivatives","BTCF0:USTF0",1740403135249,0.21015657,95790.0,95789.0,0.3427671]
["bitfinex-derivatives","BTCF0:USTF0",1740403135651,0.41892157,95790.0,95789.0,0.3427671]
["bitfinex-derivatives","BTCF0:USTF0",1740403136259,0.42392157,95790.0,95789.0,0.3427671]
["bitfinex-derivatives","BTCF0:USTF0",1740403140760,0.42392157,95790.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403140761,0.0521922,95789.0,95773.0,0.4130001]
["bitfinex-derivatives","BTCF0:USTF0",1740403140964,0.2087977,95775.0,95774.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1740403141268,0.0521978,95778.0,95777.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740403141455,0.2721978,95778.0,95777.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740403141661,0.2921978,95778.0,95777.0,0.3421489]
["bitfinex-derivatives","BTCF0:USTF0",1740403142062,0.0521978,95778.0,95777.0,0.3421489]
["bitfinex-derivatives","BTCF0:USTF0",1740403142467,0.0531978,95778.0,95777.0,0.3421489]
["bitfinex-derivatives","BTCF0:USTF0",1740403142861,0.4919947,95778.0,95777.0,0.3421489]
["bitfinex-derivatives","BTCF0:USTF0",1740403143168,0.2619947,95778.0,95777.0,0.3421489]
["bitfinex-derivatives","BTCF0:USTF0",1740403143665,0.4919947,95778.0,95777.0,0.3421489]
["bitfinex-derivatives","BTCF0:USTF0",1740403144271,0.4819947,95778.0,95777.0,0.3421489]
["bitfinex-derivatives","BTCF0:USTF0",1740403144666,0.2087998,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403144869,0.4487998,95774.0,95773.0,0.702642]
["bitfinex-derivatives","BTCF0:USTF0",1740403145071,0.4487998,95774.0,95773.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1740403145674,0.4487998,95774.0,95773.0,0.702642]
["bitfinex-derivatives","BTCF0:USTF0",1740403145869,0.4487998,95774.0,95773.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1740403146175,0.4487998,95774.0,95773.0,0.702562]
["bitfinex-derivatives","BTCF0:USTF0",1740403148589,0.4487998,95774.0,95773.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1740403149590,0.4487998,95774.0,95773.0,0.702562]
["bitfinex-derivatives","BTCF0:USTF0",1740403150184,0.4487998,95774.0,95773.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1740403150383,0.4487998,95774.0,95773.0,0.702562]
["bitfinex-derivatives","BTCF0:USTF0",1740403150891,0.4487998,95774.0,95773.0,0.569602]
["bitfinex-derivatives","BTCF0:USTF0",1740403151092,0.4487998,95774.0,95773.0,0.702042]
["bitfinex-derivatives","BTCF0:USTF0",1740403151294,0.4487998,95774.0,95773.0,0.702002]
["bitfinex-derivatives","BTCF0:USTF0",1740403151596,0.4487998,95774.0,95773.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1740403151891,0.4487998,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403152080,0.4487998,95774.0,95773.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1740403153098,0.4487998,95774.0,95773.0,0.702002]
["bitfinex-derivatives","BTCF0:USTF0",1740403154395,0.24,95774.0,95773.0,0.702002]
["bitfinex-derivatives","BTCF0:USTF0",1740403154602,0.2609732,95786.0,95785.0,0.2087737]
["bitfinex-derivatives","BTCF0:USTF0",1740403154791,0.01,95786.0,95785.0,0.3411337]
["bitfinex-derivatives","BTCF0:USTF0",1740403154991,0.2187737,95786.0,95785.0,0.3411337]
["bitfinex-derivatives","BTCF0:USTF0",1740403155192,0.01,95786.0,95785.0,0.3411337]
["bitfinex-derivatives","BTCF0:USTF0",1740403155590,0.2187737,95786.0,95785.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740403155790,0.2227737,95786.0,95785.0,0.3411359]
["bitfinex-derivatives","BTCF0:USTF0",1740403159494,0.2227737,95786.0,95785.0,0.2087759]
["bitfinex-derivatives","BTCF0:USTF0",1740403159695,0.2227737,95786.0,95785.0,0.3412159]
["bitfinex-derivatives","BTCF0:USTF0",1740403160091,0.014,95786.0,95785.0,0.3412159]
["bitfinex-derivatives","BTCF0:USTF0",1740403160604,0.004,95786.0,95785.0,0.3412159]
["bitfinex-derivatives","BTCF0:USTF0",1740403160899,0.00015657,95790.0,95789.0,0.2087671]
["bitfinex-derivatives","BTCF0:USTF0",1740403161094,0.00015657,95790.0,95789.0,0.5695671]
["bitfinex-derivatives","BTCF0:USTF0",1740403161295,0.2362,95801.0,95800.0,0.2087432]
["bitfinex-derivatives","BTCF0:USTF0",1740403161492,0.0521791,95813.0,95803.0,0.0521839]
["bitfinex-derivatives","BTCF0:USTF0",1740403161693,0.2087195,95812.0,95811.0,0.569517]
["bitfinex-derivatives","BTCF0:USTF0",1740403161894,0.4087195,95812.0,95811.0,0.701997]
["bitfinex-derivatives","BTCF0:USTF0",1740403162199,0.2,95812.0,95811.0,0.701997]
["bitfinex-derivatives","BTCF0:USTF0",1740403162387,0.408717,95812.0,95811.0,0.701997]
["bitfinex-derivatives","BTCF0:USTF0",1740403163402,0.415717,95812.0,95811.0,0.701997]
["bitfinex-derivatives","BTCF0:USTF0",1740403163597,0.415717,95812.0,95811.0,0.71240219]
["bitfinex-derivatives","BTCF0:USTF0",1740403165301,0.207,95812.0,95811.0,0.71240219]
["bitfinex-derivatives","BTCF0:USTF0",1740403166003,0.415717,95812.0,95811.0,0.71240219]
["bitfinex-derivatives","BTCF0:USTF0",1740403166397,0.415717,95812.0,95811.0,0.71240439]
["bitfinex-derivatives","BTCF0:USTF0",1740403166594,0.415717,95812.0,95811.0,0.57992439]
["bitfinex-derivatives","BTCF0:USTF0",1740403166897,0.415717,95812.0,95811.0,0.50316519]
["bitfinex-derivatives","BTCF0:USTF0",1740403167098,0.415717,95812.0,95811.0,0.71188439]
["bitfinex-derivatives","BTCF0:USTF0",1740403167606,0.207,95812.0,95811.0,0.71188439]
["bitfinex-derivatives","BTCF0:USTF0",1740403167799,0.2439,95828.0,95811.0,0.50316519]
["bitfinex-derivatives","BTCF0:USTF0",1740403167991,0.24703144,95836.0,95827.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1740403168193,0.21669946,95829.0,95828.0,1.3667222]
["bitfinex-derivatives","BTCF0:USTF0",1740403168498,0.24703144,95836.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740403168699,0.24703144,95836.0,95831.0,0.2186756]
["bitfinex-derivatives","BTCF0:USTF0",1740403169097,0.21023959,95832.0,95831.0,0.2186756]
["bitfinex-derivatives","BTCF0:USTF0",1740403169303,0.21023959,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740403169705,0.21023959,95832.0,95831.0,0.2186756]
["bitfinex-derivatives","BTCF0:USTF0",1740403169902,0.44023959,95832.0,95831.0,0.2186756]
["bitfinex-derivatives","BTCF0:USTF0",1740403170201,0.00656609,95832.0,95831.0,0.2186756]
["bitfinex-derivatives","BTCF0:USTF0",1740403170391,0.21523959,95832.0,95831.0,0.2086756]
["bitfinex-derivatives","BTCF0:USTF0",1740403170591,0.00656609,95832.0,95831.0,0.2186756]
["bitfinex-derivatives","BTCF0:USTF0",1740403171000,0.00656609,95832.0,95831.0,0.3506756]
["bitfinex-derivatives","BTCF0:USTF0",1740403171598,0.00156609,95832.0,95831.0,0.3506756]
["bitfinex-derivatives","BTCF0:USTF0",1740403173009,0.21799837,95835.0,95834.0,0.2086691]
["bitfinex-derivatives","BTCF0:USTF0",1740403173308,0.21799837,95835.0,95834.0,0.2186691]
["bitfinex-derivatives","BTCF0:USTF0",1740403174099,0.24703144,95876.0,95840.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1740403174401,0.01,95856.0,95840.0,0.711776]
["bitfinex-derivatives","BTCF0:USTF0",1740403174598,0.2086444,95846.0,95840.0,0.711856]
["bitfinex-derivatives","BTCF0:USTF0",1740403174798,0.2086455,95845.0,95840.0,0.711856]
["bitfinex-derivatives","BTCF0:USTF0",1740403175000,0.0521604,95847.0,95840.0,0.711856]
["bitfinex-derivatives","BTCF0:USTF0",1740403175001,0.0521588,95850.0,95840.0,0.711856]
["bitfinex-derivatives","BTCF0:USTF0",1740403175198,0.2086414,95847.0,95840.0,0.711856]
["bitfinex-derivatives","BTCF0:USTF0",1740403175394,0.00315657,95841.0,95840.0,0.711856]
["bitfinex-derivatives","BTCF0:USTF0",1740403175599,0.23315657,95841.0,95840.0,0.711856]
["bitfinex-derivatives","BTCF0:USTF0",1740403177904,0.23015657,95841.0,95840.0,0.711856]
["bitfinex-derivatives","BTCF0:USTF0",1740403181916,0.43881047,95841.0,95840.0,0.711856]
["bitfinex-derivatives","BTCF0:USTF0",1740403182807,0.43881047,95841.0,95840.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1740403183010,0.43881047,95841.0,95840.0,0.711376]
["bitfinex-derivatives","BTCF0:USTF0",1740403183211,0.43881047,95841.0,95840.0,0.711336]
["bitfinex-derivatives","BTCF0:USTF0",1740403183606,0.23015657,95841.0,95840.0,0.711336]
["bitfinex-derivatives","BTCF0:USTF0",1740403184009,0.23015657,95841.0,95840.0,0.839936]
["bitfinex-derivatives","BTCF0:USTF0",1740403184010,0.00015657,95841.0,95840.0,0.839936]
["bitfinex-derivatives","BTCF0:USTF0",1740403184209,0.1205,95859.0,95858.0,0.2086169]
["bitfinex-derivatives","BTCF0:USTF0",1740403184513,0.1205,95859.0,95858.0,0.7112569]
["bitfinex-derivatives","BTCF0:USTF0",1740403184514,0.1905,95859.0,95858.0,0.7112569]
["bitfinex-derivatives","BTCF0:USTF0",1740403185015,0.3991147,95859.0,95858.0,0.7112569]
["bitfinex-derivatives","BTCF0:USTF0",1740403185217,0.3991147,95859.0,95858.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1740403185414,0.6524147,95859.0,95858.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1740403186009,0.6524147,95859.0,95858.0,0.7012569]
["bitfinex-derivatives","BTCF0:USTF0",1740403186208,0.6524147,95859.0,95858.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1740403186410,0.6524147,95859.0,95858.0,0.7012569]
["bitfinex-derivatives","BTCF0:USTF0",1740403187507,0.6524147,95859.0,95858.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1740403187707,0.6524147,95859.0,95858.0,0.7012569]
["bitfinex-derivatives","BTCF0:USTF0",1740403188212,0.6524147,95859.0,95858.0,0.71189082]
["bitfinex-derivatives","BTCF0:USTF0",1740403189101,0.6524147,95859.0,95858.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1740403189307,0.2086299,95852.0,95851.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740403189511,0.2086343,95850.0,95849.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740403189716,0.21,95850.0,95845.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1740403189909,0.2086539,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403190109,0.7994539,95841.0,95840.0,0.208656]
["bitfinex-derivatives","BTCF0:USTF0",1740403190311,0.2086778,95830.0,95829.0,0.2608468]
["bitfinex-derivatives","BTCF0:USTF0",1740403190517,0.4086778,95830.0,95829.0,0.3408771]
["bitfinex-derivatives","BTCF0:USTF0",1740403191310,0.4086778,95830.0,95829.0,0.35127106]
["bitfinex-derivatives","BTCF0:USTF0",1740403191710,0.4086778,95830.0,95829.0,0.35327106]
["bitfinex-derivatives","BTCF0:USTF0",1740403192511,0.2,95830.0,95829.0,0.35327106]
["bitfinex-derivatives","BTCF0:USTF0",1740403192915,0.3608,95852.0,95829.0,0.14459396]
["bitfinex-derivatives","BTCF0:USTF0",1740403193120,0.01015648,95839.0,95838.0,0.2086604]
["bitfinex-derivatives","BTCF0:USTF0",1740403193315,0.01015648,95839.0,95838.0,0.4598404]
["bitfinex-derivatives","BTCF0:USTF0",1740403194918,0.01115648,95839.0,95838.0,0.4598404]
["bitfinex-derivatives","BTCF0:USTF0",1740403195216,0.00115648,95839.0,95838.0,0.4598404]
["bitfinex-derivatives","BTCF0:USTF0",1740403196615,0.00015648,95839.0,95838.0,0.4608404]
["bitfinex-derivatives","BTCF0:USTF0",1740403201314,0.00015648,95839.0,95838.0,1.3700804]
["bitfinex-derivatives","BTCF0:USTF0",1740403201510,0.00015648,95839.0,95838.0,1.2380004]
["bitfinex-derivatives","BTCF0:USTF0",1740403201817,0.00015648,95839.0,95838.0,1.3697204]
["bitfinex-derivatives","BTCF0:USTF0",1740403202218,0.0521516,95863.0,95838.0,1.16106]
["bitfinex-derivatives","BTCF0:USTF0",1740403202421,0.118,95860.0,95859.0,0.2086147]
["bitfinex-derivatives","BTCF0:USTF0",1740403202622,0.208,95860.0,95859.0,0.3405747]
["bitfinex-derivatives","BTCF0:USTF0",1740403202818,0.09,95860.0,95859.0,0.3405747]
["bitfinex-derivatives","BTCF0:USTF0",1740403203015,0.09,95860.0,95859.0,0.4646747]
["bitfinex-derivatives","BTCF0:USTF0",1740403203612,0.094,95860.0,95859.0,0.4646747]
["bitfinex-derivatives","BTCF0:USTF0",1740403205425,0.00015648,95869.0,95868.0,0.2085951]
["bitfinex-derivatives","BTCF0:USTF0",1740403205625,0.00015648,95869.0,95868.0,1.2497551]
["bitfinex-derivatives","BTCF0:USTF0",1740403206729,0.00415648,95869.0,95868.0,1.2507551]
["bitfinex-derivatives","BTCF0:USTF0",1740403209517,0.00415648,95869.0,95868.0,1.26118381]
["bitfinex-derivatives","BTCF0:USTF0",1740403209723,0.01,95884.0,95883.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1740403209927,0.21,95884.0,95883.0,0.3406825]
["bitfinex-derivatives","BTCF0:USTF0",1740403210926,0.4185603,95884.0,95883.0,0.2085625]
["bitfinex-derivatives","BTCF0:USTF0",1740403211126,0.4185603,95884.0,95883.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1740403211427,0.2085755,95877.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403211729,0.4185755,95877.0,95876.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1740403212023,0.7774755,95877.0,95876.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1740403212923,0.2085799,95875.0,95874.0,0.00015648]
["bitfinex-derivatives","BTCF0:USTF0",1740403213126,0.2085799,95875.0,95841.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1740403213127,0.25,95875.0,95841.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1740403213318,0.2086408,95847.0,95846.0,1.1176792]
["bitfinex-derivatives","BTCF0:USTF0",1740403213628,0.2607971,95850.0,95849.0,0.2086364]
["bitfinex-derivatives","BTCF0:USTF0",1740403213930,0.5007971,95850.0,95849.0,0.2086364]
["bitfinex-derivatives","BTCF0:USTF0",1740403215020,0.2086408,95847.0,95846.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1740403215221,0.4486408,95847.0,95846.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1740403215426,0.5666408,95847.0,95846.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1740403215827,0.5666408,95847.0,95846.0,1.250123]
["bitfinex-derivatives","BTCF0:USTF0",1740403216026,0.5666408,95847.0,95846.0,1.04152]
["bitfinex-derivatives","BTCF0:USTF0",1740403216222,0.5666408,95847.0,95846.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1740403216429,0.6888408,95847.0,95846.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1740403217017,0.6888408,95847.0,95846.0,1.117683]
["bitfinex-derivatives","BTCF0:USTF0",1740403219332,0.4486408,95847.0,95846.0,1.117683]
["bitfinex-derivatives","BTCF0:USTF0",1740403220725,0.24,95847.0,95846.0,1.117683]
["bitfinex-derivatives","BTCF0:USTF0",1740403221635,0.24,95847.0,95846.0,1.249923]
["bitfinex-derivatives","BTCF0:USTF0",1740403221838,0.4486408,95847.0,95846.0,1.249923]
["bitfinex-derivatives","BTCF0:USTF0",1740403222922,0.24,95847.0,95846.0,1.249923]
["bitfinex-derivatives","BTCF0:USTF0",1740403223521,0.4486408,95847.0,95846.0,1.249923]
["bitfinex-derivatives","BTCF0:USTF0",1740403224531,0.24,95847.0,95846.0,1.249923]
["bitfinex-derivatives","BTCF0:USTF0",1740403224923,0.2466,95857.0,95846.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1740403225128,0.228619,95857.0,95856.0,0.2086212]
["bitfinex-derivatives","BTCF0:USTF0",1740403225323,0.228619,95857.0,95856.0,0.3407012]
["bitfinex-derivatives","BTCF0:USTF0",1740403226038,0.02,95857.0,95856.0,0.3407012]
["bitfinex-derivatives","BTCF0:USTF0",1740403226336,0.228619,95857.0,95856.0,0.3407012]
["bitfinex-derivatives","BTCF0:USTF0",1740403226934,0.02,95857.0,95856.0,0.3407012]
["bitfinex-derivatives","BTCF0:USTF0",1740403227335,0.02,95857.0,95856.0,0.4682012]
["bitfinex-derivatives","BTCF0:USTF0",1740403227933,0.00015648,95859.0,95856.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1740403228237,0.0521437,95878.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403228433,0.02,95871.0,95870.0,0.2085907]
["bitfinex-derivatives","BTCF0:USTF0",1740403228636,0.03,95886.0,95870.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1740403228935,0.23,95886.0,95885.0,0.2085581]
["bitfinex-derivatives","BTCF0:USTF0",1740403229134,0.23,95886.0,95885.0,0.3406781]
["bitfinex-derivatives","BTCF0:USTF0",1740403229730,0.4385559,95886.0,95885.0,0.35109758]
["bitfinex-derivatives","BTCF0:USTF0",1740403229929,0.23,95886.0,95885.0,0.35109758]
["bitfinex-derivatives","BTCF0:USTF0",1740403230139,0.4385559,95886.0,95885.0,0.35109758]
["bitfinex-derivatives","BTCF0:USTF0",1740403230535,0.4385559,95886.0,95885.0,0.35209758]
["bitfinex-derivatives","BTCF0:USTF0",1740403230937,0.23,95886.0,95885.0,0.35209758]
["bitfinex-derivatives","BTCF0:USTF0",1740403231238,0.4385559,95886.0,95885.0,0.35209758]
["bitfinex-derivatives","BTCF0:USTF0",1740403231630,0.23,95886.0,95885.0,0.35209758]
["bitfinex-derivatives","BTCF0:USTF0",1740403232032,0.23,95886.0,95885.0,0.47639758]
["bitfinex-derivatives","BTCF0:USTF0",1740403233135,0.23,95886.0,95885.0,0.47611758]
["bitfinex-derivatives","BTCF0:USTF0",1740403233537,0.23,95886.0,95885.0,0.47511758]
["bitfinex-derivatives","BTCF0:USTF0",1740403234840,0.23,95886.0,95885.0,0.35327758]
["bitfinex-derivatives","BTCF0:USTF0",1740403235033,0.4385559,95886.0,95885.0,0.48495758]
["bitfinex-derivatives","BTCF0:USTF0",1740403235233,0.23,95886.0,95885.0,0.48495758]
["bitfinex-derivatives","BTCF0:USTF0",1740403237142,0.23,95886.0,95885.0,0.47495758]
["bitfinex-derivatives","BTCF0:USTF0",1740403245338,0.4385559,95886.0,95885.0,0.47495758]
["bitfinex-derivatives","BTCF0:USTF0",1740403245538,0.4385559,95886.0,95885.0,0.35065758]
["bitfinex-derivatives","BTCF0:USTF0",1740403246045,0.23,95886.0,95885.0,0.35065758]
["bitfinex-derivatives","BTCF0:USTF0",1740403246632,0.23,95886.0,95885.0,0.21897758]
["bitfinex-derivatives","BTCF0:USTF0",1740403246937,0.23,95886.0,95885.0,0.35029758]
["bitfinex-derivatives","BTCF0:USTF0",1740403247544,0.00015648,95895.0,95894.0,0.2085385]
["bitfinex-derivatives","BTCF0:USTF0",1740403247741,0.06015648,95895.0,95894.0,0.7005785]
["bitfinex-derivatives","BTCF0:USTF0",1740403247942,0.00156502,95901.0,95899.0,0.2085277]
["bitfinex-derivatives","BTCF0:USTF0",1740403248248,0.16,95900.0,95899.0,0.2085277]
["bitfinex-derivatives","BTCF0:USTF0",1740403249039,0.16,95900.0,95899.0,0.2095277]
["bitfinex-derivatives","BTCF0:USTF0",1740403256151,0.16,95900.0,95899.0,0.2085277]
["bitfinex-derivatives","BTCF0:USTF0",1740403257349,0.00011024,95909.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403257552,0.00011024,95909.0,95908.0,0.5693081]
["bitfinex-derivatives","BTCF0:USTF0",1740403257553,0.43861664,95909.0,95908.0,0.5693081]
["bitfinex-derivatives","BTCF0:USTF0",1740403257750,0.23011024,95909.0,95908.0,1.6089881]
["bitfinex-derivatives","BTCF0:USTF0",1740403258844,0.43861614,95909.0,95908.0,1.6089881]
["bitfinex-derivatives","BTCF0:USTF0",1740403259553,0.23011024,95909.0,95908.0,1.6089881]
["bitfinex-derivatives","BTCF0:USTF0",1740403260548,0.43861614,95909.0,95908.0,1.6089881]
["bitfinex-derivatives","BTCF0:USTF0",1740403261256,0.55661614,95909.0,95908.0,1.6089881]
["bitfinex-derivatives","BTCF0:USTF0",1740403261652,0.34811024,95909.0,95908.0,1.6089881]
["bitfinex-derivatives","BTCF0:USTF0",1740403263443,0.55661614,95909.0,95908.0,1.6089881]
["bitfinex-derivatives","BTCF0:USTF0",1740403263844,0.34811024,95909.0,95908.0,1.6089881]
["bitfinex-derivatives","BTCF0:USTF0",1740403264257,0.55661614,95909.0,95908.0,1.6089881]
["bitfinex-derivatives","BTCF0:USTF0",1740403267456,0.55661614,95909.0,95908.0,1.26956]
["bitfinex-derivatives","BTCF0:USTF0",1740403267657,0.55661614,95909.0,95908.0,1.03968]
["bitfinex-derivatives","BTCF0:USTF0",1740403267862,0.55661614,95909.0,95908.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1740403268053,0.55661614,95909.0,95908.0,0.3394281]
["bitfinex-derivatives","BTCF0:USTF0",1740403268561,0.55661614,95909.0,95908.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1740403268758,0.55661614,95909.0,95908.0,0.3394281]
["bitfinex-derivatives","BTCF0:USTF0",1740403269057,0.34811024,95909.0,95908.0,0.3394281]
["bitfinex-derivatives","BTCF0:USTF0",1740403269764,0.55661614,95909.0,95908.0,0.3394281]
["bitfinex-derivatives","BTCF0:USTF0",1740403270661,0.34811024,95909.0,95908.0,0.3394281]
["bitfinex-derivatives","BTCF0:USTF0",1740403270863,0.23011024,95909.0,95908.0,0.3394281]
["bitfinex-derivatives","BTCF0:USTF0",1740403272262,0.23011024,95909.0,95908.0,1.2481081]
["bitfinex-derivatives","BTCF0:USTF0",1740403273259,0.1227,95923.0,95908.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740403273457,0.1227,95923.0,95922.0,0.2084777]
["bitfinex-derivatives","BTCF0:USTF0",1740403273458,0.4111755,95923.0,95922.0,0.2084777]
["bitfinex-derivatives","BTCF0:USTF0",1740403273660,0.2027,95923.0,95922.0,0.3393977]
["bitfinex-derivatives","BTCF0:USTF0",1740403273866,0.08,95923.0,95922.0,0.3393977]
["bitfinex-derivatives","BTCF0:USTF0",1740403274560,0.08,95923.0,95922.0,0.3403977]
["bitfinex-derivatives","BTCF0:USTF0",1740403274860,0.2884755,95923.0,95922.0,0.3403977]
["bitfinex-derivatives","BTCF0:USTF0",1740403275358,0.2884755,95923.0,95922.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1740403275564,0.2884755,95923.0,95922.0,0.3403977]
["bitfinex-derivatives","BTCF0:USTF0",1740403275756,0.08,95923.0,95922.0,0.35066448]
["bitfinex-derivatives","BTCF0:USTF0",1740403275953,0.2884755,95923.0,95922.0,0.35066448]
["bitfinex-derivatives","BTCF0:USTF0",1740403276158,0.08,95923.0,95922.0,0.35066448]
["bitfinex-derivatives","BTCF0:USTF0",1740403276854,0.2884755,95923.0,95922.0,0.35066448]
["bitfinex-derivatives","BTCF0:USTF0",1740403277049,0.08,95923.0,95922.0,0.35066448]
["bitfinex-derivatives","BTCF0:USTF0",1740403278565,0.2884755,95923.0,95922.0,0.35066448]
["bitfinex-derivatives","BTCF0:USTF0",1740403280164,0.08,95923.0,95922.0,0.35066448]
["bitfinex-derivatives","BTCF0:USTF0",1740403288769,0.2884755,95923.0,95922.0,0.01126678]
["bitfinex-derivatives","BTCF0:USTF0",1740403288957,0.2884755,95923.0,95922.0,0.21974448]
["bitfinex-derivatives","BTCF0:USTF0",1740403289157,0.2048,95923.0,95922.0,0.35062448]
["bitfinex-derivatives","BTCF0:USTF0",1740403289354,0.4132755,95923.0,95922.0,0.35062448]
["bitfinex-derivatives","BTCF0:USTF0",1740403289556,0.2048,95923.0,95922.0,0.35062448]
["bitfinex-derivatives","BTCF0:USTF0",1740403290263,0.2048,95923.0,95922.0,0.14214678]
["bitfinex-derivatives","BTCF0:USTF0",1740403290461,0.4132755,95923.0,95922.0,0.14214678]
["bitfinex-derivatives","BTCF0:USTF0",1740403290859,0.4132755,95923.0,95922.0,0.35062448]
["bitfinex-derivatives","BTCF0:USTF0",1740403291169,0.08,95923.0,95922.0,0.35062448]
["bitfinex-derivatives","BTCF0:USTF0",1740403291471,0.08,95923.0,95922.0,0.47052448]
["bitfinex-derivatives","BTCF0:USTF0",1740403295457,0.02909398,95923.0,95922.0,0.47052448]
["bitfinex-derivatives","BTCF0:USTF0",1740403295656,0.15566681,95940.0,95934.0,0.0521128]
["bitfinex-derivatives","BTCF0:USTF0",1740403295862,0.16277681,95940.0,95939.0,0.5692407]
["bitfinex-derivatives","BTCF0:USTF0",1740403296076,0.16277681,95940.0,95939.0,1.4776807]
["bitfinex-derivatives","BTCF0:USTF0",1740403296261,0.16277681,95940.0,95939.0,1.5937807]
["bitfinex-derivatives","BTCF0:USTF0",1740403296664,0.21564108,95946.0,95945.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1740403296869,0.208378,95968.0,95952.0,0.2084125]
["bitfinex-derivatives","BTCF0:USTF0",1740403297073,0.32791037,95953.0,95952.0,0.5692125]
["bitfinex-derivatives","BTCF0:USTF0",1740403297372,0.32791037,95953.0,95952.0,0.8068125]
["bitfinex-derivatives","BTCF0:USTF0",1740403297868,0.32791037,95953.0,95952.0,0.8078125]
["bitfinex-derivatives","BTCF0:USTF0",1740403299070,0.27791037,95953.0,95952.0,0.9386925]
["bitfinex-derivatives","BTCF0:USTF0",1740403299274,0.28791037,95953.0,95952.0,0.9386925]
["bitfinex-derivatives","BTCF0:USTF0",1740403300773,0.01,95953.0,95952.0,0.9386925]
["bitfinex-derivatives","BTCF0:USTF0",1740403302268,0.01,95953.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740403302269,0.2184103,95953.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740403302469,0.2184103,95953.0,95952.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1740403302666,0.4554103,95953.0,95952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740403302870,0.4554103,95953.0,95952.0,0.7010525]
["bitfinex-derivatives","BTCF0:USTF0",1740403303469,0.4554103,95953.0,95952.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1740403305072,0.4554103,95953.0,95952.0,0.7010525]
["bitfinex-derivatives","BTCF0:USTF0",1740403308872,0.4554103,95953.0,95952.0,0.2094125]
["bitfinex-derivatives","BTCF0:USTF0",1740403309091,0.4554103,95953.0,95952.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1740403309272,0.4554103,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403310381,0.4554103,95953.0,95952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740403310782,0.4554103,95953.0,95952.0,0.2194125]
["bitfinex-derivatives","BTCF0:USTF0",1740403310978,0.4554103,95953.0,95952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740403311687,0.4554103,95953.0,95952.0,0.02131398]
["bitfinex-derivatives","BTCF0:USTF0",1740403312377,0.4554103,95953.0,95952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740403313573,0.4554103,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403313884,0.4554103,95953.0,95952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740403314175,0.4554103,95953.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403314578,0.247,95953.0,95947.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740403314772,0.2084386,95940.0,95939.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1740403314977,0.7992386,95940.0,95939.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740403315176,1.0448386,95940.0,95939.0,1.2474807]
["bitfinex-derivatives","BTCF0:USTF0",1740403315381,1.0448386,95940.0,95939.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1740403319184,1.0448386,95940.0,95939.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1740403321675,1.0448386,95940.0,95939.0,1.1166407]
["bitfinex-derivatives","BTCF0:USTF0",1740403322493,1.0448386,95940.0,95939.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1740403327394,1.0448386,95940.0,95939.0,1.1166407]
["bitfinex-derivatives","BTCF0:USTF0",1740403327395,0.7992386,95940.0,95939.0,1.1166407]
["bitfinex-derivatives","BTCF0:USTF0",1740403327596,0.5908,95940.0,95939.0,1.1166407]
["bitfinex-derivatives","BTCF0:USTF0",1740403327893,0.5908,95940.0,95939.0,1.2460407]
["bitfinex-derivatives","BTCF0:USTF0",1740403328302,0.23,95940.0,95939.0,1.2460407]
["bitfinex-derivatives","BTCF0:USTF0",1740403328486,0.0337,95940.0,95939.0,1.2460407]
["bitfinex-derivatives","BTCF0:USTF0",1740403328792,0.2084018,95957.0,95953.0,0.0521025]
["bitfinex-derivatives","BTCF0:USTF0",1740403328985,0.12,95957.0,95956.0,0.2084038]
["bitfinex-derivatives","BTCF0:USTF0",1740403329181,0.12,95957.0,95956.0,0.3392438]
["bitfinex-derivatives","BTCF0:USTF0",1740403330694,0.12,95957.0,95956.0,0.3402438]
["bitfinex-derivatives","BTCF0:USTF0",1740403331893,0.12,95957.0,95956.0,0.4685438]
["bitfinex-derivatives","BTCF0:USTF0",1740403334893,0.12,95957.0,95956.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1740403335099,0.12,95957.0,95956.0,0.4685438]
["bitfinex-derivatives","BTCF0:USTF0",1740403335899,0.12,95957.0,95956.0,0.3377038]
["bitfinex-derivatives","BTCF0:USTF0",1740403336103,0.3608,95996.0,95970.0,0.2083734]
["bitfinex-derivatives","BTCF0:USTF0",1740403336294,0.05,95986.0,95983.0,0.2083452]
["bitfinex-derivatives","BTCF0:USTF0",1740403336493,0.2411,95993.0,95983.0,0.3391852]
["bitfinex-derivatives","BTCF0:USTF0",1740403336494,0.39810131,95984.0,95983.0,0.3391852]
["bitfinex-derivatives","BTCF0:USTF0",1740403337800,0.39810131,95984.0,95983.0,0.3501852]
["bitfinex-derivatives","BTCF0:USTF0",1740403339116,0.39810131,95984.0,95983.0,0.36082309]
["bitfinex-derivatives","BTCF0:USTF0",1740403339500,0.39810131,95984.0,95983.0,0.35982309]
["bitfinex-derivatives","BTCF0:USTF0",1740403339701,0.27791037,95997.0,95983.0,0.15147789]
["bitfinex-derivatives","BTCF0:USTF0",1740403340001,0.39791037,95997.0,95996.0,0.579117]
["bitfinex-derivatives","BTCF0:USTF0",1740403340190,0.27791037,95997.0,95996.0,0.709917]
["bitfinex-derivatives","BTCF0:USTF0",1740403340395,0.27791037,95997.0,95996.0,0.836017]
["bitfinex-derivatives","BTCF0:USTF0",1740403340798,0.27791037,95997.0,95996.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1740403340799,0.69622517,95997.0,95996.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1740403341200,0.69622517,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403341505,0.0520794,95996.0,95984.0,0.0520857]
["bitfinex-derivatives","BTCF0:USTF0",1740403341804,0.0520794,95996.0,95985.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403341805,0.2083387,95986.0,95985.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403341994,0.4383387,95986.0,95985.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403342193,0.23,95986.0,95985.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403342396,0.3529,95986.0,95985.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403342592,0.5612387,95986.0,95985.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403342802,0.5612387,95986.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403342803,0.2083452,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403343103,0.4283452,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403343402,0.0520885,95979.0,95972.0,0.36236274]
["bitfinex-derivatives","BTCF0:USTF0",1740403343596,0.2083625,95975.0,95972.0,0.36236274]
["bitfinex-derivatives","BTCF0:USTF0",1740403343899,0.4183625,95975.0,95974.0,0.339321]
["bitfinex-derivatives","BTCF0:USTF0",1740403344090,0.21,95975.0,95974.0,0.208521]
["bitfinex-derivatives","BTCF0:USTF0",1740403344293,0.21,95975.0,95974.0,0.349321]
["bitfinex-derivatives","BTCF0:USTF0",1740403345108,0.4183625,95975.0,95974.0,0.349321]
["bitfinex-derivatives","BTCF0:USTF0",1740403345908,0.21,95975.0,95974.0,0.349321]
["bitfinex-derivatives","BTCF0:USTF0",1740403346694,0.4183625,95975.0,95974.0,0.1409563]
["bitfinex-derivatives","BTCF0:USTF0",1740403347397,0.21,95975.0,95974.0,0.349321]
["bitfinex-derivatives","BTCF0:USTF0",1740403352010,0.21,95975.0,95974.0,0.218521]
["bitfinex-derivatives","BTCF0:USTF0",1740403352197,0.21,95975.0,95974.0,0.349321]
["bitfinex-derivatives","BTCF0:USTF0",1740403353399,0.1293,95985.0,95984.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1740403353601,0.1493,95985.0,95984.0,0.349143]
["bitfinex-derivatives","BTCF0:USTF0",1740403354809,0.02,95985.0,95984.0,0.349143]
["bitfinex-derivatives","BTCF0:USTF0",1740403355008,0.02,95985.0,95984.0,0.477943]
["bitfinex-derivatives","BTCF0:USTF0",1740403355305,0.13,96000.0,95999.0,0.2083105]
["bitfinex-derivatives","BTCF0:USTF0",1740403355507,0.13,96000.0,95999.0,0.3491105]
["bitfinex-derivatives","BTCF0:USTF0",1740403355508,0.12,96000.0,95999.0,0.3491105]
["bitfinex-derivatives","BTCF0:USTF0",1740403356715,0.12,96000.0,95999.0,0.6066105]
["bitfinex-derivatives","BTCF0:USTF0",1740403356909,0.12,96000.0,95999.0,0.9674105]
["bitfinex-derivatives","BTCF0:USTF0",1740403357711,0.1242,96013.0,96008.0,0.2082909]
["bitfinex-derivatives","BTCF0:USTF0",1740403357911,0.11156329,96009.0,96008.0,1.2570509]
["bitfinex-derivatives","BTCF0:USTF0",1740403359106,0.11156329,96009.0,96008.0,1.2580509]
["bitfinex-derivatives","BTCF0:USTF0",1740403360516,0.11156329,96009.0,96008.0,1.26854407]
["bitfinex-derivatives","BTCF0:USTF0",1740403361510,0.31985209,96009.0,96008.0,1.05025317]
["bitfinex-derivatives","BTCF0:USTF0",1740403361814,0.31985209,96009.0,96008.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1740403362009,0.68065209,96009.0,96008.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1740403362318,0.68065209,96009.0,96008.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1740403362610,0.68065209,96009.0,96008.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1740403363513,0.68065209,96009.0,96008.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1740403363714,0.47236329,96009.0,95999.0,0.10061946]
["bitfinex-derivatives","BTCF0:USTF0",1740403363910,0.2083083,96000.0,95999.0,0.30892676]
["bitfinex-derivatives","BTCF0:USTF0",1740403364116,0.4383083,96000.0,95999.0,0.2184636]
["bitfinex-derivatives","BTCF0:USTF0",1740403364916,0.23,96000.0,95999.0,0.2184636]
["bitfinex-derivatives","BTCF0:USTF0",1740403365412,0.4383083,96000.0,95999.0,0.2194636]
["bitfinex-derivatives","BTCF0:USTF0",1740403365813,0.23,96000.0,95999.0,0.2194636]
["bitfinex-derivatives","BTCF0:USTF0",1740403377730,0.23,96000.0,95999.0,0.2094636]
["bitfinex-derivatives","BTCF0:USTF0",1740403378028,0.4383083,96000.0,95999.0,0.3512268]
["bitfinex-derivatives","BTCF0:USTF0",1740403378227,0.4383083,96000.0,95999.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740403379331,0.4383083,96000.0,95999.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1740403380129,0.4383083,96000.0,95999.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740403380933,0.4383083,96000.0,95999.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1740403382434,0.4383083,96000.0,95999.0,0.0011563]
["bitfinex-derivatives","BTCF0:USTF0",1740403382639,0.4383083,96000.0,95990.0,1.00822316]
["bitfinex-derivatives","BTCF0:USTF0",1740403382640,0.23,96000.0,95994.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1740403382825,0.5691191,95995.0,95994.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1740403383020,0.2083278,95991.0,95990.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1740403383224,0.4183278,95991.0,95990.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1740403383424,0.2083495,95981.0,95978.0,0.9598086]
["bitfinex-derivatives","BTCF0:USTF0",1740403383640,0.4183495,95981.0,95980.0,0.3399917]
["bitfinex-derivatives","BTCF0:USTF0",1740403383837,0.5392495,95981.0,95980.0,0.3399917]
["bitfinex-derivatives","BTCF0:USTF0",1740403384933,0.5392495,95981.0,95980.0,0.3499917]
["bitfinex-derivatives","BTCF0:USTF0",1740403385237,0.5392495,95981.0,95980.0,0.3399917]
["bitfinex-derivatives","BTCF0:USTF0",1740403385427,0.5392495,95981.0,95980.0,0.3499917]
["bitfinex-derivatives","BTCF0:USTF0",1740403385622,0.5392495,95981.0,95980.0,0.3399917]
["bitfinex-derivatives","BTCF0:USTF0",1740403386022,0.5392495,95981.0,95980.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1740403386227,0.6636495,95981.0,95980.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1740403386426,0.2083539,95979.0,95978.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1740403386627,0.4383539,95979.0,95978.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1740403387527,0.4383539,95979.0,95978.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1740403387835,0.231,95979.0,95978.0,1.257716]
["bitfinex-derivatives","BTCF0:USTF0",1740403388223,0.231,95979.0,95978.0,1.618516]
["bitfinex-derivatives","BTCF0:USTF0",1740403388539,0.00015569,95990.0,95978.0,1.41016]
["bitfinex-derivatives","BTCF0:USTF0",1740403388837,0.02015569,95990.0,95989.0,0.2183322]
["bitfinex-derivatives","BTCF0:USTF0",1740403389139,0.00015569,95990.0,95989.0,0.3504922]
["bitfinex-derivatives","BTCF0:USTF0",1740403391838,0.00156329,96009.0,95989.0,0.26526]
["bitfinex-derivatives","BTCF0:USTF0",1740403392033,0.4282925,96008.0,96007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740403392233,0.4282925,96008.0,96007.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1740403392736,0.22,96008.0,96007.0,0.15235179]
["bitfinex-derivatives","BTCF0:USTF0",1740403392939,0.4282909,96008.0,96007.0,0.15235179]
["bitfinex-derivatives","BTCF0:USTF0",1740403393239,0.4282909,96008.0,96007.0,0.36064489]
["bitfinex-derivatives","BTCF0:USTF0",1740403393629,0.22,96008.0,96007.0,0.36064489]
["bitfinex-derivatives","BTCF0:USTF0",1740403394025,0.22,96008.0,96007.0,0.15335179]
["bitfinex-derivatives","BTCF0:USTF0",1740403394228,0.4282909,96008.0,96007.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1740403395241,0.22,96008.0,96007.0,0.3513731]
["bitfinex-derivatives","BTCF0:USTF0",1740403396638,0.22005186,96008.0,96007.0,0.2192931]
["bitfinex-derivatives","BTCF0:USTF0",1740403396845,0.22005186,96008.0,96007.0,0.3512531]
["bitfinex-derivatives","BTCF0:USTF0",1740403397437,0.22005186,96008.0,96007.0,0.36159409]
["bitfinex-derivatives","BTCF0:USTF0",1740403398043,0.42834276,96008.0,96007.0,0.36159409]
["bitfinex-derivatives","BTCF0:USTF0",1740403398642,0.42834276,96008.0,96007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740403398843,0.42834276,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403399229,0.42834276,96008.0,96007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740403399541,0.42834276,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403399840,0.42834276,96008.0,96007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740403400438,0.42834276,96008.0,96007.0,0.2192931]
["bitfinex-derivatives","BTCF0:USTF0",1740403402946,0.42834276,96008.0,96007.0,0.3508131]
["bitfinex-derivatives","BTCF0:USTF0",1740403408741,0.42834276,96008.0,96007.0,0.4809131]
["bitfinex-derivatives","BTCF0:USTF0",1740403409445,0.43534276,96008.0,96007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740403409644,0.56064276,96008.0,96007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740403409845,0.56064276,96008.0,96007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740403410245,0.56064276,96008.0,96007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740403410855,0.2083105,95999.0,95998.0,0.9079163]
["bitfinex-derivatives","BTCF0:USTF0",1740403411046,0.7691105,95999.0,95998.0,0.9179163]
["bitfinex-derivatives","BTCF0:USTF0",1740403411549,0.8917105,95999.0,95998.0,0.9179163]
["bitfinex-derivatives","BTCF0:USTF0",1740403412254,0.8987105,95999.0,95998.0,0.9189163]
["bitfinex-derivatives","BTCF0:USTF0",1740403412551,0.8987105,95999.0,95998.0,0.9089163]
["bitfinex-derivatives","BTCF0:USTF0",1740403412755,0.8987105,95999.0,95998.0,0.9099163]
["bitfinex-derivatives","BTCF0:USTF0",1740403414052,1.0230105,95999.0,95998.0,0.9099163]
["bitfinex-derivatives","BTCF0:USTF0",1740403414548,0.9004105,95999.0,95998.0,1.1182289]
["bitfinex-derivatives","BTCF0:USTF0",1740403416555,0.9004105,95999.0,95998.0,0.9099163]
["bitfinex-derivatives","BTCF0:USTF0",1740403418955,0.6921,95999.0,95989.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1740403419256,0.0520813,95993.0,95983.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1740403419551,0.208343,95984.0,95983.0,0.14118525]
["bitfinex-derivatives","BTCF0:USTF0",1740403419751,0.348343,95984.0,95983.0,0.34953045]
["bitfinex-derivatives","BTCF0:USTF0",1740403420848,0.347343,95984.0,95983.0,0.34953045]
["bitfinex-derivatives","BTCF0:USTF0",1740403421250,0.347343,95984.0,95983.0,0.21857045]
["bitfinex-derivatives","BTCF0:USTF0",1740403421551,0.347343,95984.0,95983.0,0.34937045]
["bitfinex-derivatives","BTCF0:USTF0",1740403421755,0.350343,95984.0,95983.0,0.34937045]
["bitfinex-derivatives","BTCF0:USTF0",1740403422550,0.143,95984.0,95983.0,0.34937045]
["bitfinex-derivatives","BTCF0:USTF0",1740403422853,0.351343,95984.0,95983.0,0.21857045]
["bitfinex-derivatives","BTCF0:USTF0",1740403423055,0.351343,95984.0,95983.0,0.34937045]
["bitfinex-derivatives","BTCF0:USTF0",1740403423450,0.143,95984.0,95983.0,0.34937045]
["bitfinex-derivatives","BTCF0:USTF0",1740403423653,0.143,95984.0,95983.0,0.71017045]
["bitfinex-derivatives","BTCF0:USTF0",1740403424554,0.351343,95984.0,95983.0,0.71017045]
["bitfinex-derivatives","BTCF0:USTF0",1740403424756,0.143,95984.0,95983.0,0.71017045]
["bitfinex-derivatives","BTCF0:USTF0",1740403425959,0.351343,95984.0,95983.0,0.71021045]
["bitfinex-derivatives","BTCF0:USTF0",1740403426553,0.351343,95984.0,95983.0,0.50186525]
["bitfinex-derivatives","BTCF0:USTF0",1740403427852,0.351343,95984.0,95983.0,0.50182525]
["bitfinex-derivatives","BTCF0:USTF0",1740403428052,0.351343,95984.0,95983.0,0.71017045]
["bitfinex-derivatives","BTCF0:USTF0",1740403430158,0.143,95984.0,95983.0,0.71017045]
["bitfinex-derivatives","BTCF0:USTF0",1740403430762,0.351343,95984.0,95983.0,0.71017045]
["bitfinex-derivatives","BTCF0:USTF0",1740403431758,0.351343,95984.0,95983.0,0.50182525]
["bitfinex-derivatives","BTCF0:USTF0",1740403431963,0.351343,95984.0,95983.0,0.71017045]
["bitfinex-derivatives","BTCF0:USTF0",1740403432860,0.143,95984.0,95983.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403433161,0.351343,95984.0,95983.0,0.3391452]
["bitfinex-derivatives","BTCF0:USTF0",1740403433347,0.351343,95984.0,95982.0,0.3391472]
["bitfinex-derivatives","BTCF0:USTF0",1740403433348,0.2604315,95983.0,95982.0,0.3391472]
["bitfinex-derivatives","BTCF0:USTF0",1740403433553,0.6428863,95983.0,95982.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403433759,0.8512315,95983.0,95982.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403434063,0.8512315,95983.0,95982.0,0.3391473]
["bitfinex-derivatives","BTCF0:USTF0",1740403434452,0.8542315,95983.0,95982.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403434655,0.0520878,95981.0,95979.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403434953,0.0520878,95981.0,95977.0,0.01052455]
["bitfinex-derivatives","BTCF0:USTF0",1740403434954,0.208356,95978.0,95977.0,0.01052455]
["bitfinex-derivatives","BTCF0:USTF0",1740403435260,0.2083582,95977.0,95976.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403435458,0.5422582,95977.0,95976.0,0.01030418]
["bitfinex-derivatives","BTCF0:USTF0",1740403435654,0.2083625,95975.0,95974.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740403435966,0.2083734,95970.0,95964.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403436263,0.4383734,95970.0,95968.0,0.2083772]
["bitfinex-derivatives","BTCF0:USTF0",1740403436763,0.4383734,95970.0,95969.0,0.2083756]
["bitfinex-derivatives","BTCF0:USTF0",1740403437257,0.2073777,95968.0,95967.0,0.208376]
["bitfinex-derivatives","BTCF0:USTF0",1740403437463,0.4373777,95968.0,95967.0,0.208376]
["bitfinex-derivatives","BTCF0:USTF0",1740403437662,0.3509,95968.0,95965.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403437854,0.052095,95967.0,95965.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740403438049,0.2083821,95966.0,95965.0,0.3391821]
["bitfinex-derivatives","BTCF0:USTF0",1740403438249,0.4383821,95966.0,95965.0,0.3391821]
["bitfinex-derivatives","BTCF0:USTF0",1740403438649,0.2083864,95964.0,95956.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1740403438854,0.4483864,95964.0,95956.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1740403439066,0.5669864,95964.0,95956.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1740403439264,0.8889,95964.0,95948.0,0.30993898]
["bitfinex-derivatives","BTCF0:USTF0",1740403439465,0.207406,95955.0,95948.0,0.30993898]
["bitfinex-derivatives","BTCF0:USTF0",1740403439663,0.796206,95955.0,95948.0,0.30993898]
["bitfinex-derivatives","BTCF0:USTF0",1740403439863,0.918006,95955.0,95948.0,0.30993898]
["bitfinex-derivatives","BTCF0:USTF0",1740403440064,0.5711,95955.0,95954.0,0.45702216]
["bitfinex-derivatives","BTCF0:USTF0",1740403440366,0.4473,95955.0,95954.0,0.45702216]
["bitfinex-derivatives","BTCF0:USTF0",1740403440669,0.4473,95955.0,95954.0,0.69052216]
["bitfinex-derivatives","BTCF0:USTF0",1740403440966,0.4483,95955.0,95954.0,0.4419081]
["bitfinex-derivatives","BTCF0:USTF0",1740403441365,0.234,95955.0,95954.0,0.4419081]
["bitfinex-derivatives","BTCF0:USTF0",1740403441755,0.234,95955.0,95954.0,0.4519081]
["bitfinex-derivatives","BTCF0:USTF0",1740403441756,0.006,95955.0,95954.0,0.4519081]
["bitfinex-derivatives","BTCF0:USTF0",1740403441961,0.00156375,95984.0,95972.0,0.2083691]
["bitfinex-derivatives","BTCF0:USTF0",1740403442164,0.0101563,95973.0,95972.0,0.7101291]
["bitfinex-derivatives","BTCF0:USTF0",1740403442365,0.0101563,95973.0,95972.0,0.8292291]
["bitfinex-derivatives","BTCF0:USTF0",1740403445059,0.0101563,95973.0,95972.0,1.0663291]
["bitfinex-derivatives","BTCF0:USTF0",1740403445974,0.0111563,95973.0,95972.0,1.0663291]
["bitfinex-derivatives","BTCF0:USTF0",1740403446473,0.0111563,95973.0,95972.0,0.9430291]
["bitfinex-derivatives","BTCF0:USTF0",1740403447367,0.0111563,95973.0,95972.0,0.9330291]
["bitfinex-derivatives","BTCF0:USTF0",1740403447563,0.0111563,95973.0,95972.0,0.8020691]
["bitfinex-derivatives","BTCF0:USTF0",1740403447867,0.0111563,95973.0,95972.0,0.9333491]
["bitfinex-derivatives","BTCF0:USTF0",1740403450680,0.2195232,95973.0,95972.0,0.9333491]
["bitfinex-derivatives","BTCF0:USTF0",1740403451275,0.2195232,95973.0,95972.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1740403451572,0.3426232,95973.0,95972.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1740403451972,0.3426232,95973.0,95972.0,0.8148891]
["bitfinex-derivatives","BTCF0:USTF0",1740403452673,0.3426232,95973.0,95972.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1740403452881,0.3426232,95973.0,95972.0,0.8148891]
["bitfinex-derivatives","BTCF0:USTF0",1740403454280,0.3426232,95973.0,95972.0,0.6829691]
["bitfinex-derivatives","BTCF0:USTF0",1740403454474,0.2083799,95967.0,95966.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1740403454666,0.4604753,95967.0,95966.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1740403454867,0.4604753,95967.0,95966.0,0.3404621]
["bitfinex-derivatives","BTCF0:USTF0",1740403455067,0.2083864,95964.0,95963.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1740403455263,0.4583864,95964.0,95963.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1740403455474,0.4583864,95964.0,95963.0,1.2484286]
["bitfinex-derivatives","BTCF0:USTF0",1740403455475,0.25,95964.0,95963.0,1.2484286]
["bitfinex-derivatives","BTCF0:USTF0",1740403455671,0.4583864,95964.0,95963.0,1.2484286]
["bitfinex-derivatives","BTCF0:USTF0",1740403455975,0.4573864,95964.0,95963.0,1.2484286]
["bitfinex-derivatives","BTCF0:USTF0",1740403456568,0.4553864,95964.0,95963.0,1.2504286]
["bitfinex-derivatives","BTCF0:USTF0",1740403457472,0.4563864,95964.0,95963.0,1.2504286]
["bitfinex-derivatives","BTCF0:USTF0",1740403458573,0.248,95964.0,95963.0,1.2484286]
["bitfinex-derivatives","BTCF0:USTF0",1740403458775,0.251,95964.0,95963.0,1.2484286]
["bitfinex-derivatives","BTCF0:USTF0",1740403459189,0.004,95964.0,95963.0,1.2484286]
["bitfinex-derivatives","BTCF0:USTF0",1740403459773,0.006,95964.0,95963.0,1.2484286]
["bitfinex-derivatives","BTCF0:USTF0",1740403459975,0.236,95964.0,95963.0,1.2484286]
["bitfinex-derivatives","BTCF0:USTF0",1740403460279,0.006,95964.0,95963.0,1.2484286]
["bitfinex-derivatives","BTCF0:USTF0",1740403460480,0.2123864,95964.0,95963.0,1.2484286]
["bitfinex-derivatives","BTCF0:USTF0",1740403460683,0.4623864,95964.0,95963.0,1.2484286]
["bitfinex-derivatives","BTCF0:USTF0",1740403461281,0.4613864,95964.0,95963.0,1.2504286]
["bitfinex-derivatives","BTCF0:USTF0",1740403461875,0.4593864,95964.0,95963.0,1.2504286]
["bitfinex-derivatives","BTCF0:USTF0",1740403462281,0.4583864,95964.0,95963.0,1.2504286]
["bitfinex-derivatives","BTCF0:USTF0",1740403462482,0.4603864,95964.0,95963.0,1.2504286]
["bitfinex-derivatives","BTCF0:USTF0",1740403463588,0.4603864,95964.0,95963.0,1.04204]
["bitfinex-derivatives","BTCF0:USTF0",1740403464186,0.4623864,95964.0,95963.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1740403464787,0.4623864,95964.0,95963.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1740403465583,0.2084233,95947.0,95946.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740403465782,0.4384233,95947.0,95946.0,0.3243255]
["bitfinex-derivatives","BTCF0:USTF0",1740403466585,0.4384233,95947.0,95946.0,0.2084255]
["bitfinex-derivatives","BTCF0:USTF0",1740403466881,0.4384233,95947.0,95946.0,0.2124255]
["bitfinex-derivatives","BTCF0:USTF0",1740403467186,0.4404233,95947.0,95946.0,0.2124255]
["bitfinex-derivatives","BTCF0:USTF0",1740403467389,0.234,95947.0,95945.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740403467590,0.2084255,95946.0,95945.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740403467898,0.4284255,95946.0,95945.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740403469389,0.4304255,95946.0,95945.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740403470093,0.4324255,95946.0,95945.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740403475092,0.7932255,95946.0,95945.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740403480686,0.7932255,95946.0,95945.0,0.208584]
["bitfinex-derivatives","BTCF0:USTF0",1740403481089,0.7932255,95946.0,95945.0,0.327584]
["bitfinex-derivatives","BTCF0:USTF0",1740403482288,0.7932255,95946.0,95945.0,0.1191563]
["bitfinex-derivatives","BTCF0:USTF0",1740403482797,0.7932255,95946.0,95945.0,0.327584]
["bitfinex-derivatives","BTCF0:USTF0",1740403483585,0.224,95946.0,95945.0,0.688384]
["bitfinex-derivatives","BTCF0:USTF0",1740403483789,0.01,95964.0,95957.0,0.2084016]
["bitfinex-derivatives","BTCF0:USTF0",1740403483790,0.1148,95964.0,95957.0,0.2084016]
["bitfinex-derivatives","BTCF0:USTF0",1740403483991,0.6377038,95958.0,95957.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1740403484200,0.2084168,95950.0,95949.0,0.3392952]
["bitfinex-derivatives","BTCF0:USTF0",1740403484497,0.2084255,95946.0,95945.0,0.3275817]
["bitfinex-derivatives","BTCF0:USTF0",1740403484695,0.4184255,95946.0,95945.0,0.4584617]
["bitfinex-derivatives","BTCF0:USTF0",1740403485895,0.4204255,95946.0,95945.0,0.4584617]
["bitfinex-derivatives","BTCF0:USTF0",1740403486202,0.4224255,95946.0,95945.0,0.4584617]
["bitfinex-derivatives","BTCF0:USTF0",1740403490502,0.4224255,95946.0,95945.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1740403490706,0.4224255,95946.0,95945.0,0.208584]
["bitfinex-derivatives","BTCF0:USTF0",1740403493593,0.4204255,95946.0,95945.0,0.208584]
["bitfinex-derivatives","BTCF0:USTF0",1740403493798,0.4214255,95946.0,95945.0,0.208584]
["bitfinex-derivatives","BTCF0:USTF0",1740403494895,0.4204255,95946.0,95945.0,0.208584]
["bitfinex-derivatives","BTCF0:USTF0",1740403495796,0.4214255,95946.0,95945.0,0.208584]
["bitfinex-derivatives","BTCF0:USTF0",1740403513814,0.5494255,95946.0,95945.0,0.208584]
["bitfinex-derivatives","BTCF0:USTF0",1740403515316,0.9102255,95946.0,95945.0,0.208584]
["bitfinex-derivatives","BTCF0:USTF0",1740403518008,0.9102255,95946.0,95945.0,0.2190131]
["bitfinex-derivatives","BTCF0:USTF0",1740403519919,0.5494255,95946.0,95945.0,0.2190131]
["bitfinex-derivatives","BTCF0:USTF0",1740403521422,0.4214255,95946.0,95945.0,0.2190131]
["bitfinex-derivatives","BTCF0:USTF0",1740403531919,0.213,95946.0,95945.0,0.2190131]
["bitfinex-derivatives","BTCF0:USTF0",1740403532330,0.4214255,95946.0,95945.0,0.2190131]
["bitfinex-derivatives","BTCF0:USTF0",1740403533320,0.003,95946.0,95945.0,0.2190131]
["bitfinex-derivatives","BTCF0:USTF0",1740403533530,0.4514255,95946.0,95945.0,0.2190131]
["bitfinex-derivatives","BTCF0:USTF0",1740403533718,0.003,95946.0,95945.0,0.2190131]
["bitfinex-derivatives","BTCF0:USTF0",1740403534527,0.21757676,95954.0,95945.0,0.0105854]
["bitfinex-derivatives","BTCF0:USTF0",1740403534725,0.22757676,95954.0,95953.0,0.2084103]
["bitfinex-derivatives","BTCF0:USTF0",1740403534915,0.22757676,95954.0,95953.0,0.3392503]
["bitfinex-derivatives","BTCF0:USTF0",1740403535321,0.22757676,95954.0,95953.0,0.4615503]
["bitfinex-derivatives","BTCF0:USTF0",1740403536431,0.23157676,95954.0,95953.0,0.4615503]
["bitfinex-derivatives","BTCF0:USTF0",1740403536727,0.014,95954.0,95953.0,0.4615503]
["bitfinex-derivatives","BTCF0:USTF0",1740403536929,0.015,95954.0,95953.0,0.4715503]
["bitfinex-derivatives","BTCF0:USTF0",1740403537726,0.018,95954.0,95953.0,0.4715503]
["bitfinex-derivatives","BTCF0:USTF0",1740403546441,0.018,95954.0,95953.0,0.4615503]
["bitfinex-derivatives","BTCF0:USTF0",1740403551239,0.018,95954.0,95953.0,0.8223503]
["bitfinex-derivatives","BTCF0:USTF0",1740403554332,0.018,95954.0,95953.0,0.7000503]
["bitfinex-derivatives","BTCF0:USTF0",1740403554639,0.2264081,95954.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740403554840,0.2264081,95954.0,87797.0,0.07362994]
["bitfinex-derivatives","BTCF0:USTF0",1740403554841,0.018,95954.0,95945.0,0.0105854]
["bitfinex-derivatives","BTCF0:USTF0",1740403555033,0.018,95954.0,95951.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740403555034,0.2084125,95952.0,95951.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740403555232,0.7992125,95952.0,95951.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740403555532,0.9184125,95952.0,95951.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740403556936,0.9204125,95952.0,95951.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740403558038,0.9244125,95952.0,95951.0,0.3392547]
["bitfinex-derivatives","BTCF0:USTF0",1740403559246,1.00730298,95952.0,95951.0,0.3392547]
["bitfinex-derivatives","BTCF0:USTF0",1740403559439,1.00730298,95952.0,95951.0,0.2084147]
["bitfinex-derivatives","BTCF0:USTF0",1740403559637,0.79889048,95952.0,95948.0,0.0521051]
["bitfinex-derivatives","BTCF0:USTF0",1740403559837,0.2605233,95950.0,95949.0,0.2084171]
["bitfinex-derivatives","BTCF0:USTF0",1740403560130,0.5005233,95950.0,95949.0,0.2084171]
["bitfinex-derivatives","BTCF0:USTF0",1740403561843,0.5035233,95950.0,95949.0,0.2084171]
["bitfinex-derivatives","BTCF0:USTF0",1740403562038,0.5055233,95950.0,95949.0,0.2084171]
["bitfinex-derivatives","BTCF0:USTF0",1740403562840,0.245,95950.0,95949.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1740403563054,0.245,95950.0,95949.0,0.3448171]
["bitfinex-derivatives","BTCF0:USTF0",1740403565347,0.245,95950.0,95949.0,0.3348171]
["bitfinex-derivatives","BTCF0:USTF0",1740403567745,0.245,95950.0,95949.0,1.2429771]
["bitfinex-derivatives","BTCF0:USTF0",1740403568553,0.245,95950.0,95949.0,1.6037771]
["bitfinex-derivatives","BTCF0:USTF0",1740403580155,0.4534168,95950.0,95949.0,1.26896]
["bitfinex-derivatives","BTCF0:USTF0",1740403580348,0.4534168,95950.0,95949.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1740403580558,0.5756168,95950.0,95949.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1740403581556,0.5756168,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403581956,0.5756168,95950.0,95949.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1740403582454,0.5756168,95950.0,95949.0,1.116579]
["bitfinex-derivatives","BTCF0:USTF0",1740403584959,0.5756168,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403586056,0.245,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403586446,0.4534168,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403588060,0.4484168,95950.0,95949.0,1.248379]
["bitfinex-derivatives","BTCF0:USTF0",1740403588254,0.4484168,95950.0,95949.0,1.249379]
["bitfinex-derivatives","BTCF0:USTF0",1740403588452,0.4484168,95950.0,95949.0,1.248379]
["bitfinex-derivatives","BTCF0:USTF0",1740403588653,0.4504168,95950.0,95949.0,1.248379]
["bitfinex-derivatives","BTCF0:USTF0",1740403589054,0.242,95950.0,95949.0,1.248379]
["bitfinex-derivatives","BTCF0:USTF0",1740403590561,0.24,95950.0,95949.0,1.248379]
["bitfinex-derivatives","BTCF0:USTF0",1740403590761,0.242,95950.0,95949.0,1.248379]
["bitfinex-derivatives","BTCF0:USTF0",1740403591348,0.4504168,95950.0,95949.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1740403591553,0.4514168,95950.0,95949.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1740403591757,0.4504168,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403592250,0.242,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403592459,0.4514168,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403592758,0.243,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403593061,0.243,95950.0,95949.0,1.499379]
["bitfinex-derivatives","BTCF0:USTF0",1740403593255,0.245,95950.0,95949.0,1.631179]
["bitfinex-derivatives","BTCF0:USTF0",1740403594167,0.245,95950.0,95949.0,1.375479]
["bitfinex-derivatives","BTCF0:USTF0",1740403594352,0.243,95950.0,95949.0,1.375479]
["bitfinex-derivatives","BTCF0:USTF0",1740403594554,0.243,95950.0,95949.0,1.376479]
["bitfinex-derivatives","BTCF0:USTF0",1740403594959,0.24,95950.0,95949.0,1.376479]
["bitfinex-derivatives","BTCF0:USTF0",1740403595754,0.242,95950.0,95949.0,1.375479]
["bitfinex-derivatives","BTCF0:USTF0",1740403596556,0.241,95950.0,95949.0,1.375479]
["bitfinex-derivatives","BTCF0:USTF0",1740403597060,0.24,95950.0,95949.0,1.375479]
["bitfinex-derivatives","BTCF0:USTF0",1740403597249,0.241,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403597654,0.24,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403597851,0.241,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403598156,0.242,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403599365,0.241,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403601164,0.242,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403602164,0.241,95950.0,95949.0,1.247379]
["bitfinex-derivatives","BTCF0:USTF0",1740403604674,0.00148,95963.0,95949.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1740403604862,0.1316,95964.0,95963.0,0.2083886]
["bitfinex-derivatives","BTCF0:USTF0",1740403605062,0.3516,95964.0,95963.0,0.5951086]
["bitfinex-derivatives","BTCF0:USTF0",1740403606467,0.22,95964.0,95963.0,0.5951086]
["bitfinex-derivatives","BTCF0:USTF0",1740403607063,0.221,95964.0,95963.0,0.5951086]
["bitfinex-derivatives","BTCF0:USTF0",1740403608775,0.226,95964.0,95963.0,0.5961086]
["bitfinex-derivatives","BTCF0:USTF0",1740403610179,0.1316,95971.0,95963.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1740403610366,0.1616,95971.0,95970.0,0.5691734]
["bitfinex-derivatives","BTCF0:USTF0",1740403610770,0.1616,95971.0,95970.0,0.6914734]
["bitfinex-derivatives","BTCF0:USTF0",1740403611477,0.1666,95971.0,95970.0,0.6914734]
["bitfinex-derivatives","BTCF0:USTF0",1740403611677,0.1676,95971.0,95970.0,0.6924734]
["bitfinex-derivatives","BTCF0:USTF0",1740403612277,0.1696,95971.0,95970.0,0.6934734]
["bitfinex-derivatives","BTCF0:USTF0",1740403615577,0.1696,95971.0,95970.0,0.5711734]
["bitfinex-derivatives","BTCF0:USTF0",1740403616794,0.1696,95971.0,95970.0,0.58133768]
["bitfinex-derivatives","BTCF0:USTF0",1740403617385,0.2935,95971.0,95970.0,0.71995126]
["bitfinex-derivatives","BTCF0:USTF0",1740403618185,0.2935,95971.0,95970.0,0.58915126]
["bitfinex-derivatives","BTCF0:USTF0",1740403618480,0.5018712,95971.0,95970.0,0.37296428]
["bitfinex-derivatives","BTCF0:USTF0",1740403618781,0.2083799,95967.0,95966.0,0.0077573]
["bitfinex-derivatives","BTCF0:USTF0",1740403618985,0.2083864,95964.0,95963.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740403619281,0.4483864,95964.0,95963.0,0.14151094]
["bitfinex-derivatives","BTCF0:USTF0",1740403619888,0.4483864,95964.0,95963.0,0.34989954]
["bitfinex-derivatives","BTCF0:USTF0",1740403620989,0.4493864,95964.0,95963.0,0.34989954]
["bitfinex-derivatives","BTCF0:USTF0",1740403621289,0.4493864,95964.0,95963.0,0.14151094]
["bitfinex-derivatives","BTCF0:USTF0",1740403621488,0.4493864,95964.0,95963.0,0.01031094]
["bitfinex-derivatives","BTCF0:USTF0",1740403621674,0.2604961,95960.0,95959.0,0.2083973]
["bitfinex-derivatives","BTCF0:USTF0",1740403621875,0.21,95960.0,95959.0,0.2083973]
["bitfinex-derivatives","BTCF0:USTF0",1740403622085,0.001,95964.0,95963.0,0.2083886]
["bitfinex-derivatives","BTCF0:USTF0",1740403622383,0.0001563,95973.0,95972.0,0.2083691]
["bitfinex-derivatives","BTCF0:USTF0",1740403622583,0.0401563,95973.0,95972.0,0.7007691]
["bitfinex-derivatives","BTCF0:USTF0",1740403622891,0.0401563,95973.0,95972.0,0.8336691]
["bitfinex-derivatives","BTCF0:USTF0",1740403624087,0.0401563,95973.0,95972.0,0.8436691]
["bitfinex-derivatives","BTCF0:USTF0",1740403624088,0.0411563,95973.0,95972.0,0.8436691]
["bitfinex-derivatives","BTCF0:USTF0",1740403624785,0.0411563,95973.0,95972.0,0.9718691]
["bitfinex-derivatives","BTCF0:USTF0",1740403625089,0.0441563,95973.0,95972.0,0.9718691]
["bitfinex-derivatives","BTCF0:USTF0",1740403630585,0.0441563,95973.0,95972.0,0.9712291]
["bitfinex-derivatives","BTCF0:USTF0",1740403631485,0.0441563,95973.0,95972.0,0.8430291]
["bitfinex-derivatives","BTCF0:USTF0",1740403635093,0.0431563,95973.0,95972.0,0.8440291]
["bitfinex-derivatives","BTCF0:USTF0",1740403635692,0.0401563,95973.0,95972.0,0.8460291]
["bitfinex-derivatives","BTCF0:USTF0",1740403636693,0.0401563,95973.0,95972.0,0.8450291]
["bitfinex-derivatives","BTCF0:USTF0",1740403637092,0.0401563,95973.0,95972.0,0.8430291]
["bitfinex-derivatives","BTCF0:USTF0",1740403637396,0.0401563,95973.0,95972.0,0.8460291]
["bitfinex-derivatives","BTCF0:USTF0",1740403637897,0.0401563,95973.0,95972.0,0.8450291]
["bitfinex-derivatives","BTCF0:USTF0",1740403638092,0.0401563,95973.0,95972.0,0.8350291]
["bitfinex-derivatives","BTCF0:USTF0",1740403638297,0.0401563,95973.0,95972.0,0.8430291]
["bitfinex-derivatives","BTCF0:USTF0",1740403638596,0.0401563,95973.0,95972.0,0.8440291]
["bitfinex-derivatives","BTCF0:USTF0",1740403639686,0.0401563,95973.0,95972.0,0.8340291]
["bitfinex-derivatives","BTCF0:USTF0",1740403639886,0.0401563,95973.0,95972.0,0.8440291]
["bitfinex-derivatives","BTCF0:USTF0",1740403640083,0.0401563,95973.0,95972.0,0.8340291]
["bitfinex-derivatives","BTCF0:USTF0",1740403640297,0.0401563,95973.0,95972.0,0.8440291]
["bitfinex-derivatives","BTCF0:USTF0",1740403640794,0.0401563,95973.0,95972.0,1.7539891]
["bitfinex-derivatives","BTCF0:USTF0",1740403642587,0.0401563,95973.0,95972.0,1.40052]
["bitfinex-derivatives","BTCF0:USTF0",1740403642788,0.2485232,95973.0,95972.0,1.6098891]
["bitfinex-derivatives","BTCF0:USTF0",1740403643505,0.2485232,95973.0,95972.0,1.6088891]
["bitfinex-derivatives","BTCF0:USTF0",1740403643692,0.2485232,95973.0,95972.0,1.6188891]
["bitfinex-derivatives","BTCF0:USTF0",1740403644701,0.2485232,95973.0,95972.0,1.6178891]
["bitfinex-derivatives","BTCF0:USTF0",1740403644900,0.2485232,95973.0,95972.0,1.6188891]
["bitfinex-derivatives","BTCF0:USTF0",1740403646204,0.2485232,95973.0,95972.0,1.6178891]
["bitfinex-derivatives","BTCF0:USTF0",1740403646393,0.2495232,95973.0,95972.0,1.6178891]
["bitfinex-derivatives","BTCF0:USTF0",1740403646900,0.0411563,95973.0,95972.0,1.6178891]
["bitfinex-derivatives","BTCF0:USTF0",1740403648100,0.0401563,95973.0,95972.0,1.6178891]
["bitfinex-derivatives","BTCF0:USTF0",1740403653607,0.0401563,95973.0,95972.0,1.63417363]
["bitfinex-derivatives","BTCF0:USTF0",1740403656113,0.0401563,95973.0,95972.0,1.27337363]
["bitfinex-derivatives","BTCF0:USTF0",1740403656614,0.0401563,95973.0,95972.0,1.6178891]
["bitfinex-derivatives","BTCF0:USTF0",1740403658512,0.0401563,95973.0,95972.0,1.6078891]
["bitfinex-derivatives","BTCF0:USTF0",1740403660416,0.2485232,95973.0,95972.0,1.6078891]
["bitfinex-derivatives","BTCF0:USTF0",1740403662315,0.0401563,95973.0,95972.0,1.6078891]
["bitfinex-derivatives","BTCF0:USTF0",1740403662515,0.2485232,95973.0,95972.0,1.6078891]
["bitfinex-derivatives","BTCF0:USTF0",1740403665217,0.2485232,95973.0,95972.0,1.62417363]
["bitfinex-derivatives","BTCF0:USTF0",1740403666416,0.2485232,95973.0,95972.0,1.62417411]
["bitfinex-derivatives","BTCF0:USTF0",1740403667620,0.2485232,95973.0,95972.0,1.6078891]
["bitfinex-derivatives","BTCF0:USTF0",1740403669017,0.2485232,95973.0,95972.0,1.2470891]
["bitfinex-derivatives","BTCF0:USTF0",1740403669215,0.2485232,95973.0,95972.0,1.6078891]
["bitfinex-derivatives","BTCF0:USTF0",1740403669520,0.2485232,95973.0,95972.0,0.7099291]
["bitfinex-derivatives","BTCF0:USTF0",1740403671416,0.0401563,95973.0,95972.0,0.7119291]
["bitfinex-derivatives","BTCF0:USTF0",1740403671918,0.2485232,95973.0,95972.0,0.7099291]
["bitfinex-derivatives","BTCF0:USTF0",1740403672116,0.0401563,95973.0,95972.0,0.7099291]
["bitfinex-derivatives","BTCF0:USTF0",1740403672315,0.2485232,95973.0,95972.0,0.7099291]
["bitfinex-derivatives","BTCF0:USTF0",1740403673719,0.2485232,95973.0,95972.0,0.7119291]
["bitfinex-derivatives","BTCF0:USTF0",1740403674616,0.2485232,95973.0,95972.0,0.7099291]
["bitfinex-derivatives","BTCF0:USTF0",1740403675318,0.2485232,95973.0,95972.0,0.5791691]
["bitfinex-derivatives","BTCF0:USTF0",1740403675517,0.2485232,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403676923,0.2085232,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403677622,0.0001563,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403677813,0.2085232,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403679219,0.4385232,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403679420,0.2085232,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403679623,0.0001563,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403680229,0.2101563,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403680427,0.0001563,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403680616,0.2001563,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403680923,0.0001563,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403681513,0.2201563,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403681709,0.0001563,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403681913,0.2101563,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403682122,0.0001563,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403684924,0.2201563,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403685130,0.0001563,95973.0,95972.0,0.7008891]
["bitfinex-derivatives","BTCF0:USTF0",1740403685515,0.2401563,95973.0,95972.0,0.7008891]
["bitfinex-derivatives","BTCF0:USTF0",1740403686727,0.2401563,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403686923,0.2401563,95973.0,95972.0,0.7018891]
["bitfinex-derivatives","BTCF0:USTF0",1740403687226,0.2401563,95973.0,95972.0,0.7028891]
["bitfinex-derivatives","BTCF0:USTF0",1740403687625,0.2401563,95973.0,95972.0,0.7008891]
["bitfinex-derivatives","BTCF0:USTF0",1740403687820,0.2401563,95973.0,95972.0,0.6998891]
["bitfinex-derivatives","BTCF0:USTF0",1740403688825,0.2401563,95973.0,95972.0,0.7008891]
["bitfinex-derivatives","BTCF0:USTF0",1740403689931,0.2401563,95973.0,95972.0,0.7028891]
["bitfinex-derivatives","BTCF0:USTF0",1740403690321,0.1231,95980.0,95972.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1740403690524,0.3608,96006.0,95980.0,0.0520878]
["bitfinex-derivatives","BTCF0:USTF0",1740403690724,0.42588976,95998.0,95996.0,0.13134542]
["bitfinex-derivatives","BTCF0:USTF0",1740403690929,0.56796836,95998.0,95997.0,0.3390348]
["bitfinex-derivatives","BTCF0:USTF0",1740403691531,0.30757676,95998.0,95997.0,0.3390348]
["bitfinex-derivatives","BTCF0:USTF0",1740403693133,0.51588936,95998.0,95997.0,0.3390348]
["bitfinex-derivatives","BTCF0:USTF0",1740403693329,0.31257676,95998.0,95997.0,0.3400348]
["bitfinex-derivatives","BTCF0:USTF0",1740403694928,0.52088936,95998.0,95997.0,0.3400348]
["bitfinex-derivatives","BTCF0:USTF0",1740403695240,0.30336044,95998.0,95997.0,0.35232602]
["bitfinex-derivatives","BTCF0:USTF0",1740403697739,0.09504784,95998.0,95997.0,0.35232602]
["bitfinex-derivatives","BTCF0:USTF0",1740403697940,0.24336044,95998.0,95997.0,0.35232602]
["bitfinex-derivatives","BTCF0:USTF0",1740403698136,0.03504784,95998.0,95997.0,0.35232602]
["bitfinex-derivatives","BTCF0:USTF0",1740403698527,0.00156298,96010.0,95997.0,1.05189122]
["bitfinex-derivatives","BTCF0:USTF0",1740403698727,0.4095,96005.0,96004.0,0.2082996]
["bitfinex-derivatives","BTCF0:USTF0",1740403699239,0.2821,96005.0,96004.0,0.2082996]
["bitfinex-derivatives","BTCF0:USTF0",1740403699436,0.2821,96005.0,96004.0,0.2182996]
["bitfinex-derivatives","BTCF0:USTF0",1740403699639,0.16,96005.0,96004.0,0.2182996]
["bitfinex-derivatives","BTCF0:USTF0",1740403699936,0.00156298,96010.0,96009.0,0.2082888]
["bitfinex-derivatives","BTCF0:USTF0",1740403700243,0.11156298,96010.0,96009.0,0.3490088]
["bitfinex-derivatives","BTCF0:USTF0",1740403700434,0.11156298,96010.0,96009.0,0.6057088]
["bitfinex-derivatives","BTCF0:USTF0",1740403700831,0.11156298,96010.0,96009.0,0.7294088]
["bitfinex-derivatives","BTCF0:USTF0",1740403701542,0.11156298,96010.0,96009.0,0.7304088]
["bitfinex-derivatives","BTCF0:USTF0",1740403701742,0.11556298,96010.0,96009.0,0.7314088]
["bitfinex-derivatives","BTCF0:USTF0",1740403704543,0.11556298,96010.0,96009.0,0.6076688]
["bitfinex-derivatives","BTCF0:USTF0",1740403706941,0.11556298,96010.0,96009.0,0.9684688]
["bitfinex-derivatives","BTCF0:USTF0",1740403710252,0.0225,96017.0,96009.0,0.76018]
["bitfinex-derivatives","BTCF0:USTF0",1740403710455,0.0225,96017.0,96016.0,0.2182736]
["bitfinex-derivatives","BTCF0:USTF0",1740403710456,0.1725,96017.0,96016.0,0.2182736]
["bitfinex-derivatives","BTCF0:USTF0",1740403714570,0.1725,96017.0,96016.0,0.2192736]
["bitfinex-derivatives","BTCF0:USTF0",1740403716853,0.1725,96017.0,96016.0,0.2182736]
["bitfinex-derivatives","BTCF0:USTF0",1740403717963,0.1725,96017.0,96016.0,0.2192736]
["bitfinex-derivatives","BTCF0:USTF0",1740403720561,0.1725,96017.0,96016.0,0.2182736]
["bitfinex-derivatives","BTCF0:USTF0",1740403721466,0.1725,96017.0,96016.0,0.2192736]
["bitfinex-derivatives","BTCF0:USTF0",1740403723170,0.1725,96017.0,96016.0,0.2182736]
["bitfinex-derivatives","BTCF0:USTF0",1740403723570,0.3807714,96017.0,96016.0,0.2182736]
["bitfinex-derivatives","BTCF0:USTF0",1740403724375,0.3807714,96017.0,96016.0,0.2192736]
["bitfinex-derivatives","BTCF0:USTF0",1740403725272,0.1725,96017.0,96016.0,0.2192736]
["bitfinex-derivatives","BTCF0:USTF0",1740403725472,0.3807714,96017.0,96016.0,0.2192736]
["bitfinex-derivatives","BTCF0:USTF0",1740403725670,0.3807714,96017.0,96016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740403725876,0.1725,96017.0,95989.0,0.00156252]
["bitfinex-derivatives","BTCF0:USTF0",1740403726078,0.2603811,96004.0,96003.0,0.2603665]
["bitfinex-derivatives","BTCF0:USTF0",1740403726377,0.4183051,96004.0,96003.0,0.2703665]
["bitfinex-derivatives","BTCF0:USTF0",1740403726979,0.21,96004.0,96003.0,0.4010465]
["bitfinex-derivatives","BTCF0:USTF0",1740403727477,0.2082887,96013.0,96012.0,0.2082755]
["bitfinex-derivatives","BTCF0:USTF0",1740403727671,0.4082887,96013.0,96012.0,0.3489555]
["bitfinex-derivatives","BTCF0:USTF0",1740403727975,0.4082887,96013.0,96012.0,0.3389555]
["bitfinex-derivatives","BTCF0:USTF0",1740403728869,0.4082887,96013.0,96012.0,0.3409555]
["bitfinex-derivatives","BTCF0:USTF0",1740403729069,0.5367887,96013.0,96012.0,0.3409555]
["bitfinex-derivatives","BTCF0:USTF0",1740403729270,0.5367887,96013.0,96012.0,0.3389555]
["bitfinex-derivatives","BTCF0:USTF0",1740403731084,0.5367887,96013.0,96012.0,0.2082755]
["bitfinex-derivatives","BTCF0:USTF0",1740403731286,0.5367887,96013.0,96012.0,0.3394355]
["bitfinex-derivatives","BTCF0:USTF0",1740403735982,0.5367887,96013.0,96012.0,0.2082755]
["bitfinex-derivatives","BTCF0:USTF0",1740403736290,0.5367801,96013.0,96012.0,0.3391155]
["bitfinex-derivatives","BTCF0:USTF0",1740403736587,0.5367801,96013.0,96012.0,0.4585155]
["bitfinex-derivatives","BTCF0:USTF0",1740403736787,0.5367801,96013.0,96012.0,0.4595155]
["bitfinex-derivatives","BTCF0:USTF0",1740403737487,0.5367801,96013.0,96012.0,0.3401155]
["bitfinex-derivatives","BTCF0:USTF0",1740403738883,0.5367801,96013.0,96012.0,0.3391155]
["bitfinex-derivatives","BTCF0:USTF0",1740403740689,0.2082822,96012.0,96011.0,0.5690844]
["bitfinex-derivatives","BTCF0:USTF0",1740403740986,0.4382822,96012.0,96011.0,0.6998044]
["bitfinex-derivatives","BTCF0:USTF0",1740403741386,0.4382822,96012.0,96011.0,0.8209044]
["bitfinex-derivatives","BTCF0:USTF0",1740403742094,0.4382822,96012.0,96011.0,0.9502044]
["bitfinex-derivatives","BTCF0:USTF0",1740403742686,0.4342822,96012.0,96011.0,0.8209044]
["bitfinex-derivatives","BTCF0:USTF0",1740403743484,0.4342822,96012.0,96011.0,0.6901844]
["bitfinex-derivatives","BTCF0:USTF0",1740403743786,0.4342822,96012.0,96011.0,0.8218644]
["bitfinex-derivatives","BTCF0:USTF0",1740403743988,0.4342822,96012.0,96011.0,0.8228644]
["bitfinex-derivatives","BTCF0:USTF0",1740403745694,0.4342822,96012.0,96011.0,0.8218644]
["bitfinex-derivatives","BTCF0:USTF0",1740403746095,0.4362822,96012.0,96011.0,0.4610644]
["bitfinex-derivatives","BTCF0:USTF0",1740403746889,0.4372822,96012.0,96011.0,0.4610644]
["bitfinex-derivatives","BTCF0:USTF0",1740403748696,0.4342822,96012.0,96011.0,0.4610644]
["bitfinex-derivatives","BTCF0:USTF0",1740403750287,0.4342822,96012.0,96011.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1740403750687,0.4342822,96012.0,96011.0,0.4610644]
["bitfinex-derivatives","BTCF0:USTF0",1740403752195,0.4342822,96012.0,96011.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740403752403,0.2082888,96009.0,96008.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1740403752594,0.23,96009.0,95993.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740403752790,0.2083039,96002.0,96001.0,0.18721898]
["bitfinex-derivatives","BTCF0:USTF0",1740403752993,0.4383039,96002.0,96001.0,0.18721898]
["bitfinex-derivatives","BTCF0:USTF0",1740403753190,0.5617039,96002.0,96001.0,0.18721898]
["bitfinex-derivatives","BTCF0:USTF0",1740403754091,0.5617039,96002.0,96001.0,0.39552508]
["bitfinex-derivatives","BTCF0:USTF0",1740403756099,0.5617039,96002.0,96001.0,0.39652508]
["bitfinex-derivatives","BTCF0:USTF0",1740403757303,0.5617039,96002.0,96001.0,0.2093061]
["bitfinex-derivatives","BTCF0:USTF0",1740403758997,0.5617039,96002.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403762703,0.5617039,96002.0,96001.0,0.2093061]
["bitfinex-derivatives","BTCF0:USTF0",1740403762704,0.23,96002.0,96001.0,0.2093061]
["bitfinex-derivatives","BTCF0:USTF0",1740403765209,0.23,96002.0,96001.0,0.2143061]
["bitfinex-derivatives","BTCF0:USTF0",1740403765602,0.23,96002.0,96001.0,0.3425061]
["bitfinex-derivatives","BTCF0:USTF0",1740403765796,0.23,96002.0,96001.0,0.3475061]
["bitfinex-derivatives","BTCF0:USTF0",1740403766001,0.23,96002.0,96001.0,0.2163061]
["bitfinex-derivatives","BTCF0:USTF0",1740403766199,0.23,96002.0,96001.0,0.3475061]
["bitfinex-derivatives","BTCF0:USTF0",1740403766601,0.4383039,96002.0,96001.0,0.3475061]
["bitfinex-derivatives","BTCF0:USTF0",1740403766801,0.4383039,96002.0,96001.0,0.3445061]
["bitfinex-derivatives","BTCF0:USTF0",1740403767004,0.23,96002.0,96001.0,0.3445061]
["bitfinex-derivatives","BTCF0:USTF0",1740403767201,0.23,96002.0,96001.0,0.3444261]
["bitfinex-derivatives","BTCF0:USTF0",1740403767402,0.23,96002.0,96001.0,0.2133061]
["bitfinex-derivatives","BTCF0:USTF0",1740403767603,0.23,96002.0,96001.0,0.3443861]
["bitfinex-derivatives","BTCF0:USTF0",1740403767805,0.23,96002.0,96001.0,0.3423861]
["bitfinex-derivatives","BTCF0:USTF0",1740403768007,0.23,96002.0,96001.0,0.3403861]
["bitfinex-derivatives","BTCF0:USTF0",1740403769700,0.23,96002.0,96001.0,0.3413861]
["bitfinex-derivatives","BTCF0:USTF0",1740403771612,0.23,96002.0,96001.0,0.7021861]
["bitfinex-derivatives","BTCF0:USTF0",1740403772016,0.23,96002.0,96001.0,0.7011861]
["bitfinex-derivatives","BTCF0:USTF0",1740403772710,0.4383039,96002.0,96001.0,0.7011861]
["bitfinex-derivatives","BTCF0:USTF0",1740403773206,0.4383039,96002.0,96001.0,0.7014261]
["bitfinex-derivatives","BTCF0:USTF0",1740403773807,0.4383039,96002.0,96001.0,0.5701061]
["bitfinex-derivatives","BTCF0:USTF0",1740403774009,0.4383039,96002.0,96001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740403774213,0.4383039,96002.0,96001.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1740403774421,0.4383039,96002.0,96001.0,0.7013061]
["bitfinex-derivatives","BTCF0:USTF0",1740403774810,0.4383039,96002.0,96001.0,0.7003061]
["bitfinex-derivatives","BTCF0:USTF0",1740403777914,0.4383039,96002.0,96001.0,0.69928911]
["bitfinex-derivatives","BTCF0:USTF0",1740403782911,0.23,96002.0,96001.0,0.69928911]
["bitfinex-derivatives","BTCF0:USTF0",1740403783308,0.4383039,96002.0,96001.0,0.69928911]
["bitfinex-derivatives","BTCF0:USTF0",1740403783506,0.23,96002.0,96001.0,0.69928911]
["bitfinex-derivatives","BTCF0:USTF0",1740403783703,0.4383039,96002.0,96001.0,0.69928911]
["bitfinex-derivatives","BTCF0:USTF0",1740403785714,0.23,96002.0,96001.0,0.69928911]
["bitfinex-derivatives","BTCF0:USTF0",1740403786518,0.4383039,96002.0,96001.0,0.69928911]
["bitfinex-derivatives","BTCF0:USTF0",1740403789121,0.4383039,96002.0,96001.0,0.70064911]
["bitfinex-derivatives","BTCF0:USTF0",1740403789717,0.23,96002.0,96001.0,0.70064911]
["bitfinex-derivatives","BTCF0:USTF0",1740403789914,0.4383039,96002.0,96001.0,0.70064911]
["bitfinex-derivatives","BTCF0:USTF0",1740403793014,0.23,96002.0,96001.0,0.70064911]
["bitfinex-derivatives","BTCF0:USTF0",1740403794122,0.4383039,96002.0,96001.0,0.70064911]
["bitfinex-derivatives","BTCF0:USTF0",1740403795025,0.23,96002.0,96001.0,0.56808911]
["bitfinex-derivatives","BTCF0:USTF0",1740403795223,0.23,96002.0,96001.0,0.70040911]
["bitfinex-derivatives","BTCF0:USTF0",1740403795416,0.4383039,96002.0,96001.0,0.70040911]
["bitfinex-derivatives","BTCF0:USTF0",1740403796322,0.23,96002.0,96001.0,0.56808911]
["bitfinex-derivatives","BTCF0:USTF0",1740403796623,0.23,96002.0,96001.0,0.70024911]
["bitfinex-derivatives","BTCF0:USTF0",1740403798820,0.23,96002.0,96001.0,0.56908911]
["bitfinex-derivatives","BTCF0:USTF0",1740403799023,0.4383039,96002.0,96001.0,0.49278301]
["bitfinex-derivatives","BTCF0:USTF0",1740403799220,0.4383039,96002.0,96001.0,0.70108911]
["bitfinex-derivatives","BTCF0:USTF0",1740403799526,0.5618039,96002.0,96001.0,0.49278301]
["bitfinex-derivatives","BTCF0:USTF0",1740403800019,0.5618039,96002.0,96001.0,0.70108911]
["bitfinex-derivatives","BTCF0:USTF0",1740403800426,0.5618039,96002.0,96001.0,0.70208911]
["bitfinex-derivatives","BTCF0:USTF0",1740403801126,0.5618039,96002.0,96001.0,0.70108911]
["bitfinex-derivatives","BTCF0:USTF0",1740403801326,0.5618039,96002.0,96001.0,0.49278301]
["bitfinex-derivatives","BTCF0:USTF0",1740403801520,0.5618039,96002.0,96001.0,0.49178301]
["bitfinex-derivatives","BTCF0:USTF0",1740403802126,0.5618039,96002.0,96001.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740403802917,0.5618039,96002.0,96001.0,0.3403061]
["bitfinex-derivatives","BTCF0:USTF0",1740403804717,0.5618039,96002.0,96001.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740403804921,0.5618039,96002.0,96001.0,0.3403061]
["bitfinex-derivatives","BTCF0:USTF0",1740403812220,0.4383039,96002.0,96001.0,0.3403061]
["bitfinex-derivatives","BTCF0:USTF0",1740403812423,0.23,96002.0,96001.0,0.3403061]
["bitfinex-derivatives","BTCF0:USTF0",1740403813430,0.23,96002.0,96001.0,0.3400661]
["bitfinex-derivatives","BTCF0:USTF0",1740403813631,0.23,96002.0,96001.0,0.3410661]
["bitfinex-derivatives","BTCF0:USTF0",1740403813928,0.23,96002.0,96001.0,0.3420661]
["bitfinex-derivatives","BTCF0:USTF0",1740403815918,0.23,96002.0,96001.0,0.3410661]
["bitfinex-derivatives","BTCF0:USTF0",1740403817533,0.4383039,96002.0,96001.0,0.3407861]
["bitfinex-derivatives","BTCF0:USTF0",1740403817923,0.8189039,96002.0,96001.0,0.3397861]
["bitfinex-derivatives","BTCF0:USTF0",1740403818124,0.8189039,96002.0,96001.0,0.3407861]
["bitfinex-derivatives","BTCF0:USTF0",1740403818325,0.8189039,96002.0,96001.0,0.3407461]
["bitfinex-derivatives","BTCF0:USTF0",1740403819034,0.8189039,96002.0,96001.0,0.3417461]
["bitfinex-derivatives","BTCF0:USTF0",1740403819529,0.8189039,96002.0,96001.0,0.3407461]
["bitfinex-derivatives","BTCF0:USTF0",1740403819933,0.8189039,96002.0,96001.0,0.3397461]
["bitfinex-derivatives","BTCF0:USTF0",1740403820133,0.8189039,96002.0,95997.0,0.01229122]
["bitfinex-derivatives","BTCF0:USTF0",1740403820134,0.2083126,95998.0,95997.0,0.01229122]
["bitfinex-derivatives","BTCF0:USTF0",1740403820326,0.2083148,95997.0,95996.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740403820530,0.4183148,95997.0,95996.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740403822031,0.4163148,95997.0,95996.0,0.14444535]
["bitfinex-derivatives","BTCF0:USTF0",1740403822237,0.4163148,95997.0,95996.0,0.01244535]
["bitfinex-derivatives","BTCF0:USTF0",1740403822838,0.21,95997.0,95996.0,0.22076235]
["bitfinex-derivatives","BTCF0:USTF0",1740403823146,0.4183148,95997.0,95996.0,0.33996235]
["bitfinex-derivatives","BTCF0:USTF0",1740403823334,0.21,95997.0,95996.0,0.33996235]
["bitfinex-derivatives","BTCF0:USTF0",1740403823534,0.4183148,95997.0,95996.0,0.34196235]
["bitfinex-derivatives","BTCF0:USTF0",1740403823738,0.21,95997.0,95996.0,0.70276235]
["bitfinex-derivatives","BTCF0:USTF0",1740403824338,0.21,95997.0,95996.0,0.70376235]
["bitfinex-derivatives","BTCF0:USTF0",1740403825634,0.4183148,95997.0,95996.0,0.70376235]
["bitfinex-derivatives","BTCF0:USTF0",1740403825939,0.21,95997.0,95996.0,0.70376235]
["bitfinex-derivatives","BTCF0:USTF0",1740403826233,0.21,95997.0,95996.0,0.83392235]
["bitfinex-derivatives","BTCF0:USTF0",1740403826439,0.21,95997.0,95996.0,0.83592235]
["bitfinex-derivatives","BTCF0:USTF0",1740403826841,0.4183148,95997.0,95996.0,0.83592235]
["bitfinex-derivatives","BTCF0:USTF0",1740403827233,0.4183148,95997.0,95996.0,0.83692235]
["bitfinex-derivatives","BTCF0:USTF0",1740403828040,0.4183148,95997.0,95996.0,0.83592235]
["bitfinex-derivatives","BTCF0:USTF0",1740403829832,0.21,95997.0,95996.0,0.83592235]
["bitfinex-derivatives","BTCF0:USTF0",1740403830338,0.21,95997.0,95996.0,0.70376235]
["bitfinex-derivatives","BTCF0:USTF0",1740403830542,0.21,95997.0,95996.0,0.83564235]
["bitfinex-derivatives","BTCF0:USTF0",1740403830838,0.4183148,95997.0,95996.0,0.83564235]
["bitfinex-derivatives","BTCF0:USTF0",1740403833032,0.21,95997.0,95996.0,0.83564235]
["bitfinex-derivatives","BTCF0:USTF0",1740403833244,0.4183356,95997.0,95996.0,0.83564235]
["bitfinex-derivatives","BTCF0:USTF0",1740403833837,0.21,95997.0,95996.0,0.83564235]
["bitfinex-derivatives","BTCF0:USTF0",1740403834533,0.4183356,95997.0,95996.0,0.83564235]
["bitfinex-derivatives","BTCF0:USTF0",1740403835338,0.21,95997.0,95996.0,0.83536235]
["bitfinex-derivatives","BTCF0:USTF0",1740403835846,0.4183356,95997.0,95996.0,0.83536235]
["bitfinex-derivatives","BTCF0:USTF0",1740403836242,0.4183356,95997.0,95996.0,0.70376235]
["bitfinex-derivatives","BTCF0:USTF0",1740403836439,0.4183356,95997.0,95996.0,0.83536235]
["bitfinex-derivatives","BTCF0:USTF0",1740403837750,0.4183356,95997.0,95996.0,0.47456235]
["bitfinex-derivatives","BTCF0:USTF0",1740403839643,0.07500507,96016.0,96015.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1740403839838,0.29765338,96016.0,96015.0,0.3396166]
["bitfinex-derivatives","BTCF0:USTF0",1740403840249,0.29765338,96016.0,96015.0,0.7187166]
["bitfinex-derivatives","BTCF0:USTF0",1740403841153,0.29765338,96016.0,96015.0,0.7287166]
["bitfinex-derivatives","BTCF0:USTF0",1740403841648,0.29965338,96016.0,96015.0,0.7287166]
["bitfinex-derivatives","BTCF0:USTF0",1740403842439,0.02390001,96039.0,96015.0,0.82042]
["bitfinex-derivatives","BTCF0:USTF0",1740403842644,0.0225,96039.0,96035.0,0.2082532]
["bitfinex-derivatives","BTCF0:USTF0",1740403842951,0.48791037,96036.0,96035.0,1.2573332]
["bitfinex-derivatives","BTCF0:USTF0",1740403843147,0.48791037,96036.0,96035.0,1.3784332]
["bitfinex-derivatives","BTCF0:USTF0",1740403843453,0.48791037,96036.0,96035.0,1.2572532]
["bitfinex-derivatives","BTCF0:USTF0",1740403843646,0.48791037,96036.0,96035.0,1.3783532]
["bitfinex-derivatives","BTCF0:USTF0",1740403843849,0.48991037,96036.0,96035.0,1.3793532]
["bitfinex-derivatives","BTCF0:USTF0",1740403844245,0.212,96036.0,96035.0,1.3793532]
["bitfinex-derivatives","BTCF0:USTF0",1740403844445,0.212,96036.0,96035.0,1.38136408]
["bitfinex-derivatives","BTCF0:USTF0",1740403844656,0.212,96036.0,96035.0,1.39136408]
["bitfinex-derivatives","BTCF0:USTF0",1740403844846,0.212,96036.0,96035.0,1.26012408]
["bitfinex-derivatives","BTCF0:USTF0",1740403845155,0.212,96036.0,96035.0,1.39120408]
["bitfinex-derivatives","BTCF0:USTF0",1740403845355,0.212,96036.0,96035.0,1.39220408]
["bitfinex-derivatives","BTCF0:USTF0",1740403846156,0.21,96036.0,96035.0,1.39012408]
["bitfinex-derivatives","BTCF0:USTF0",1740403846450,0.21,96036.0,96035.0,1.39787731]
["bitfinex-derivatives","BTCF0:USTF0",1740403846657,0.21,96036.0,96035.0,1.39779731]
["bitfinex-derivatives","BTCF0:USTF0",1740403847046,0.21,96036.0,96035.0,1.38779731]
["bitfinex-derivatives","BTCF0:USTF0",1740403847354,0.21,96036.0,96035.0,1.39779731]
["bitfinex-derivatives","BTCF0:USTF0",1740403847551,0.21,96036.0,96035.0,1.38779731]
["bitfinex-derivatives","BTCF0:USTF0",1740403847755,0.21,96036.0,96035.0,1.26657731]
["bitfinex-derivatives","BTCF0:USTF0",1740403848054,0.21,96036.0,96035.0,1.27657731]
["bitfinex-derivatives","BTCF0:USTF0",1740403848851,0.21,96036.0,96035.0,1.14577731]
["bitfinex-derivatives","BTCF0:USTF0",1740403849052,0.21,96036.0,96035.0,1.27649731]
["bitfinex-derivatives","BTCF0:USTF0",1740403850963,0.21,96036.0,96035.0,1.26649731]
["bitfinex-derivatives","BTCF0:USTF0",1740403855952,0.21,96036.0,96035.0,1.27649731]
["bitfinex-derivatives","BTCF0:USTF0",1740403860366,0.00140001,96050.0,96049.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1740403860554,0.23,96050.0,96049.0,0.3489028]
["bitfinex-derivatives","BTCF0:USTF0",1740403861171,0.23,96050.0,96049.0,0.2182228]
["bitfinex-derivatives","BTCF0:USTF0",1740403861356,0.23,96050.0,96049.0,0.3489028]
["bitfinex-derivatives","BTCF0:USTF0",1740403861962,0.1255,96057.0,96056.0,0.2082077]
["bitfinex-derivatives","BTCF0:USTF0",1740403862164,0.2955,96057.0,96056.0,0.5790077]
["bitfinex-derivatives","BTCF0:USTF0",1740403863061,0.18,96072.0,96056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740403863367,0.15,96061.0,96060.0,0.218199]
["bitfinex-derivatives","BTCF0:USTF0",1740403863562,0.15,96061.0,96060.0,0.348879]
["bitfinex-derivatives","BTCF0:USTF0",1740403863764,0.2486,96071.0,96070.0,0.2081773]
["bitfinex-derivatives","BTCF0:USTF0",1740403863970,0.4186,96071.0,96070.0,1.2562973]
["bitfinex-derivatives","BTCF0:USTF0",1740403864859,0.4186,96071.0,96070.0,1.2572973]
["bitfinex-derivatives","BTCF0:USTF0",1740403866961,0.4186,96071.0,96070.0,1.1266173]
["bitfinex-derivatives","BTCF0:USTF0",1740403867163,0.9875752,96071.0,96070.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1740403867367,0.9875752,96071.0,96070.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1740403867568,0.7794,96071.0,96061.0,0.2081963]
["bitfinex-derivatives","BTCF0:USTF0",1740403867764,1.0876014,96071.0,96070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740403867961,0.9875752,96071.0,96070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740403868365,0.7794,96071.0,96070.0,0.2181773]
["bitfinex-derivatives","BTCF0:USTF0",1740403868667,0.17,96071.0,96070.0,0.2181773]
["bitfinex-derivatives","BTCF0:USTF0",1740403868965,0.09934285,96071.0,96070.0,0.2181773]
["bitfinex-derivatives","BTCF0:USTF0",1740403869173,0.09934285,96071.0,96070.0,0.2191773]
["bitfinex-derivatives","BTCF0:USTF0",1740403869667,0.30751805,96071.0,96070.0,0.3410573]
["bitfinex-derivatives","BTCF0:USTF0",1740403869863,0.30751805,96071.0,96070.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1740403870265,0.30751805,96071.0,96070.0,0.2191773]
["bitfinex-derivatives","BTCF0:USTF0",1740403870462,0.43131805,96071.0,96070.0,0.2191773]
["bitfinex-derivatives","BTCF0:USTF0",1740403870671,0.43131805,96071.0,96070.0,0.3510173]
["bitfinex-derivatives","BTCF0:USTF0",1740403870867,0.43131805,96071.0,96070.0,0.3500173]
["bitfinex-derivatives","BTCF0:USTF0",1740403871962,0.09934285,96071.0,96070.0,0.3500173]
["bitfinex-derivatives","BTCF0:USTF0",1740403872159,0.09934285,96071.0,96070.0,0.4688773]
["bitfinex-derivatives","BTCF0:USTF0",1740403872363,0.09934285,96071.0,96070.0,0.6007973]
["bitfinex-derivatives","BTCF0:USTF0",1740403874562,0.0225,96082.0,96081.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1740403874764,0.2525,96082.0,96081.0,0.3505135]
["bitfinex-derivatives","BTCF0:USTF0",1740403874967,0.2525,96082.0,96081.0,0.7113135]
["bitfinex-derivatives","BTCF0:USTF0",1740403875772,0.2535,96082.0,96081.0,0.7123135]
["bitfinex-derivatives","BTCF0:USTF0",1740403877571,0.2535,96082.0,96081.0,1.1412135]
["bitfinex-derivatives","BTCF0:USTF0",1740403877773,0.00156173,96097.0,96096.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1740403878075,0.42968053,96097.0,96096.0,1.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740403878373,0.79048053,96097.0,96096.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1740403878872,0.79048053,96097.0,96096.0,0.70682]
["bitfinex-derivatives","BTCF0:USTF0",1740403879071,0.79048053,96097.0,96096.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1740403879277,0.89407374,96097.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403879475,0.2081622,96077.0,96076.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1740403879673,0.7789622,96077.0,96076.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1740403880277,0.7779622,96077.0,96076.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1740403881274,0.7769622,96077.0,96076.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1740403882363,0.7772622,96077.0,96076.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1740403883664,0.2081692,96075.0,96074.0,0.260206]
["bitfinex-derivatives","BTCF0:USTF0",1740403883865,0.4181692,96075.0,96074.0,0.260206]
["bitfinex-derivatives","BTCF0:USTF0",1740403884067,0.2081708,96073.0,96072.0,0.20832753]
["bitfinex-derivatives","BTCF0:USTF0",1740403884371,0.23,96073.0,96072.0,0.20832753]
["bitfinex-derivatives","BTCF0:USTF0",1740403884579,0.23,96073.0,96072.0,0.34268753]
["bitfinex-derivatives","BTCF0:USTF0",1740403884874,0.3608,96084.0,96072.0,0.13451613]
["bitfinex-derivatives","BTCF0:USTF0",1740403885078,0.4208,96084.0,96083.0,0.2081492]
["bitfinex-derivatives","BTCF0:USTF0",1740403885368,0.06,96084.0,96083.0,0.3425092]
["bitfinex-derivatives","BTCF0:USTF0",1740403885573,0.06,96084.0,96083.0,0.6052092]
["bitfinex-derivatives","BTCF0:USTF0",1740403886564,0.02,96099.0,96083.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1740403886770,0.23,96099.0,96098.0,0.2601458]
["bitfinex-derivatives","BTCF0:USTF0",1740403886971,0.23,96099.0,96098.0,0.3945858]
["bitfinex-derivatives","BTCF0:USTF0",1740403887964,0.0302,96099.0,96098.0,0.3945858]
["bitfinex-derivatives","BTCF0:USTF0",1740403888163,0.32,96114.0,96099.0,0.2081145]
["bitfinex-derivatives","BTCF0:USTF0",1740403888469,0.2225,96104.0,96103.0,0.2081058]
["bitfinex-derivatives","BTCF0:USTF0",1740403889178,0.2225,96104.0,96103.0,0.2181058]
["bitfinex-derivatives","BTCF0:USTF0",1740403889382,0.2225,96104.0,96103.0,0.3537458]
["bitfinex-derivatives","BTCF0:USTF0",1740403890766,0.0226,96104.0,96103.0,0.3537458]
["bitfinex-derivatives","BTCF0:USTF0",1740403890966,0.0226,96104.0,96103.0,0.3457458]
["bitfinex-derivatives","BTCF0:USTF0",1740403891176,0.0226,96104.0,96103.0,0.4715858]
["bitfinex-derivatives","BTCF0:USTF0",1740403892177,0.0226,96104.0,96103.0,0.4714658]
["bitfinex-derivatives","BTCF0:USTF0",1740403893084,0.0226,96104.0,96103.0,0.4814658]
["bitfinex-derivatives","BTCF0:USTF0",1740403894090,0.0226,96104.0,96103.0,0.4815858]
["bitfinex-derivatives","BTCF0:USTF0",1740403896070,0.0226,96104.0,96103.0,0.4816658]
["bitfinex-derivatives","BTCF0:USTF0",1740403897385,0.0226,96104.0,96103.0,0.49792841]
["bitfinex-derivatives","BTCF0:USTF0",1740403897777,0.34,96119.0,96118.0,0.2080734]
["bitfinex-derivatives","BTCF0:USTF0",1740403897978,0.24,96119.0,96118.0,0.3550334]
["bitfinex-derivatives","BTCF0:USTF0",1740403898191,0.4480712,96119.0,96118.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1740403898978,0.4480712,96119.0,96118.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1740403899379,0.4480712,96119.0,96103.0,0.1782262]
["bitfinex-derivatives","BTCF0:USTF0",1740403899380,0.2081037,96104.0,96103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403899579,0.8089037,96104.0,96103.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740403899883,0.6008,96104.0,96103.0,0.3558658]
["bitfinex-derivatives","BTCF0:USTF0",1740403900078,0.8089037,96104.0,96103.0,0.3558658]
["bitfinex-derivatives","BTCF0:USTF0",1740403900590,0.6008,96104.0,96103.0,0.3558658]
["bitfinex-derivatives","BTCF0:USTF0",1740403900883,0.6008,96104.0,96103.0,0.3578658]
["bitfinex-derivatives","BTCF0:USTF0",1740403903278,0.6008,96104.0,96103.0,0.3478658]
["bitfinex-derivatives","BTCF0:USTF0",1740403903482,0.6008,96104.0,96103.0,0.3578658]
["bitfinex-derivatives","BTCF0:USTF0",1740403904582,0.6008,96104.0,96103.0,0.3478658]
["bitfinex-derivatives","BTCF0:USTF0",1740403904785,0.6008,96104.0,96103.0,0.3578658]
["bitfinex-derivatives","BTCF0:USTF0",1740403905695,0.6008,96104.0,96103.0,0.3478658]
["bitfinex-derivatives","BTCF0:USTF0",1740403907588,0.24,96104.0,96103.0,0.3478658]
["bitfinex-derivatives","BTCF0:USTF0",1740403909092,0.0225,96125.0,96107.0,0.0520242]
["bitfinex-derivatives","BTCF0:USTF0",1740403909286,0.2225,96125.0,96124.0,0.2080604]
["bitfinex-derivatives","BTCF0:USTF0",1740403909481,0.2225,96125.0,96124.0,0.3552204]
["bitfinex-derivatives","BTCF0:USTF0",1740403909689,0.2225,96125.0,96124.0,0.4858204]
["bitfinex-derivatives","BTCF0:USTF0",1740403910881,0.4305582,96125.0,96124.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1740403911077,0.2225,96125.0,96124.0,0.3396604]
["bitfinex-derivatives","BTCF0:USTF0",1740403911286,0.2225,96125.0,96124.0,0.4885804]
["bitfinex-derivatives","BTCF0:USTF0",1740403911488,0.2225,96125.0,96124.0,0.4895804]
["bitfinex-derivatives","BTCF0:USTF0",1740403912187,0.2225,96125.0,96124.0,0.6177804]
["bitfinex-derivatives","BTCF0:USTF0",1740403913179,0.4305582,96125.0,96124.0,0.6077804]
["bitfinex-derivatives","BTCF0:USTF0",1740403913383,0.2225,96125.0,96124.0,0.4771804]
["bitfinex-derivatives","BTCF0:USTF0",1740403913891,0.4305582,96125.0,96124.0,0.4771804]
["bitfinex-derivatives","BTCF0:USTF0",1740403914192,0.2225,96125.0,96124.0,0.4871804]
["bitfinex-derivatives","BTCF0:USTF0",1740403914988,0.2225,96125.0,96124.0,0.50344097]
["bitfinex-derivatives","BTCF0:USTF0",1740403915695,0.2225,96125.0,96124.0,0.4871804]
["bitfinex-derivatives","BTCF0:USTF0",1740403917189,0.2225,96125.0,96124.0,0.4793004]
["bitfinex-derivatives","BTCF0:USTF0",1740403917394,0.2225,96125.0,96124.0,0.4893004]
["bitfinex-derivatives","BTCF0:USTF0",1740403917783,0.22255099,96125.0,96124.0,0.4893004]
["bitfinex-derivatives","BTCF0:USTF0",1740403918094,0.43060919,96125.0,96124.0,0.4793004]
["bitfinex-derivatives","BTCF0:USTF0",1740403918291,0.22255099,96125.0,96124.0,0.4793004]
["bitfinex-derivatives","BTCF0:USTF0",1740403918984,0.43060919,96125.0,96124.0,0.4793004]
["bitfinex-derivatives","BTCF0:USTF0",1740403920699,0.43060919,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740403920890,0.79140919,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740403922187,0.58335099,96125.0,96124.0,0.2100604]
["bitfinex-derivatives","BTCF0:USTF0",1740403922590,0.58335099,96125.0,96124.0,0.3409604]
["bitfinex-derivatives","BTCF0:USTF0",1740403923591,0.22255099,96125.0,96124.0,0.36721978]
["bitfinex-derivatives","BTCF0:USTF0",1740403924200,0.22255099,96125.0,96124.0,0.3509604]
["bitfinex-derivatives","BTCF0:USTF0",1740403924496,0.22255099,96125.0,96124.0,0.36722005]
["bitfinex-derivatives","BTCF0:USTF0",1740403924890,0.22255099,96125.0,96124.0,0.3509604]
["bitfinex-derivatives","BTCF0:USTF0",1740403925992,0.58335099,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740403926186,0.79140919,96125.0,96124.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1740403926399,0.79140919,96125.0,96124.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1740403926693,0.91830919,96125.0,96124.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1740403927303,0.34945099,96125.0,96124.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1740403927491,0.55750919,96125.0,96124.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1740403927691,0.55750919,96125.0,96124.0,0.3608204]
["bitfinex-derivatives","BTCF0:USTF0",1740403927692,0.34945099,96125.0,96124.0,0.3608204]
["bitfinex-derivatives","BTCF0:USTF0",1740403927899,0.55750919,96125.0,96124.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1740403928292,0.55750919,96125.0,96124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740403928595,0.55750919,96125.0,96124.0,0.3607404]
["bitfinex-derivatives","BTCF0:USTF0",1740403928902,0.34945099,96125.0,96124.0,0.3607404]
["bitfinex-derivatives","BTCF0:USTF0",1740403929090,0.22255099,96125.0,96124.0,0.3607404]
["bitfinex-derivatives","BTCF0:USTF0",1740403929901,0.43060919,96125.0,96124.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1740403930095,0.43060919,96125.0,96124.0,0.3607404]
["bitfinex-derivatives","BTCF0:USTF0",1740403930292,0.43060919,96125.0,96124.0,0.3606204]
["bitfinex-derivatives","BTCF0:USTF0",1740403930795,0.43060919,96125.0,96124.0,0.2200604]
["bitfinex-derivatives","BTCF0:USTF0",1740403931101,0.43060919,96125.0,96124.0,0.3606204]
["bitfinex-derivatives","BTCF0:USTF0",1740403931392,0.22255099,96125.0,96124.0,0.3606204]
["bitfinex-derivatives","BTCF0:USTF0",1740403932102,0.43060919,96125.0,96124.0,0.3606604]
["bitfinex-derivatives","BTCF0:USTF0",1740403932793,0.43060919,96125.0,96124.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1740403932995,0.43060919,96125.0,96124.0,0.3606604]
["bitfinex-derivatives","BTCF0:USTF0",1740403933704,0.22255099,96125.0,96124.0,0.3606604]
["bitfinex-derivatives","BTCF0:USTF0",1740403933908,0.22255099,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740403933909,0.79140919,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740403934108,0.2080777,96116.0,96112.0,0.32809898]
["bitfinex-derivatives","BTCF0:USTF0",1740403934397,0.7888777,96116.0,96115.0,0.01015613]
["bitfinex-derivatives","BTCF0:USTF0",1740403934597,0.7888777,96116.0,96115.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740403934797,0.9114777,96116.0,96115.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740403935604,0.9114777,96116.0,96115.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1740403935808,0.2080842,96113.0,96112.0,0.18721898]
["bitfinex-derivatives","BTCF0:USTF0",1740403936009,0.2080972,96107.0,96104.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1740403936198,0.8088972,96107.0,96104.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1740403936404,0.9297972,96107.0,96098.0,0.36196768]
["bitfinex-derivatives","BTCF0:USTF0",1740403936602,0.9297972,96107.0,96103.0,0.2081051]
["bitfinex-derivatives","BTCF0:USTF0",1740403937003,0.9297972,96107.0,96101.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1740403937208,0.9307972,96107.0,96106.0,0.24961406]
["bitfinex-derivatives","BTCF0:USTF0",1740403937399,0.9307972,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403937603,0.9407972,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403938313,0.9427972,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740403939198,1.0664972,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740403939904,0.2081167,96098.0,96097.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740403940209,1.0082167,96098.0,96097.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740403940506,1.1330167,96098.0,96097.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740403941105,0.0520373,96083.0,96074.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1740403941301,0.2081687,96074.0,96073.0,0.24861406]
["bitfinex-derivatives","BTCF0:USTF0",1740403941501,0.6574687,96074.0,96073.0,0.24861406]
["bitfinex-derivatives","BTCF0:USTF0",1740403941809,0.6574687,96074.0,96066.0,0.30993898]
["bitfinex-derivatives","BTCF0:USTF0",1740403941810,0.2081838,96067.0,96066.0,0.30993898]
["bitfinex-derivatives","BTCF0:USTF0",1740403942106,0.7789838,96067.0,96066.0,0.30993898]
["bitfinex-derivatives","BTCF0:USTF0",1740403942302,0.7789838,96067.0,96058.0,0.37118068]
["bitfinex-derivatives","BTCF0:USTF0",1740403942303,0.2082012,96059.0,96058.0,0.37118068]
["bitfinex-derivatives","BTCF0:USTF0",1740403942498,1.0183012,96059.0,96058.0,0.37118068]
["bitfinex-derivatives","BTCF0:USTF0",1740403942804,0.2082207,96050.0,96049.0,0.55475299]
["bitfinex-derivatives","BTCF0:USTF0",1740403943006,0.2082358,96043.0,96033.0,0.00156182]
["bitfinex-derivatives","BTCF0:USTF0",1740403943203,0.7690358,96043.0,96033.0,0.00156182]
["bitfinex-derivatives","BTCF0:USTF0",1740403943406,0.7660358,96043.0,96033.0,0.00156182]
["bitfinex-derivatives","BTCF0:USTF0",1740403944002,0.7660358,96043.0,96033.0,0.00171795]
["bitfinex-derivatives","BTCF0:USTF0",1740403944203,0.7660358,96043.0,96042.0,0.43275107]
["bitfinex-derivatives","BTCF0:USTF0",1740403944613,0.7650358,96043.0,96042.0,0.43275107]
["bitfinex-derivatives","BTCF0:USTF0",1740403945511,0.7650358,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403946112,0.7750358,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403946413,0.9943358,96043.0,96042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740403947114,0.2082554,96034.0,96033.0,0.00171795]
["bitfinex-derivatives","BTCF0:USTF0",1740403947314,0.7790554,96034.0,96033.0,0.00171795]
["bitfinex-derivatives","BTCF0:USTF0",1740403948307,0.7790554,96034.0,96033.0,0.00571795]
["bitfinex-derivatives","BTCF0:USTF0",1740403957324,0.2082836,96021.0,96020.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1740403957617,0.7690836,96021.0,96020.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1740403957822,0.77847178,96021.0,96020.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1740403958117,0.2082857,96020.0,96019.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1740403958422,0.4382857,96020.0,96019.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1740403958921,0.4312857,96020.0,96019.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1740403959311,0.4322857,96020.0,96019.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1740403959512,0.231,96020.0,96019.0,0.8394679]
["bitfinex-derivatives","BTCF0:USTF0",1740403959714,0.00015622,96030.0,96029.0,0.2082662]
["bitfinex-derivatives","BTCF0:USTF0",1740403959919,0.3608,96040.0,96039.0,0.2082445]
["bitfinex-derivatives","BTCF0:USTF0",1740403960116,0.2016,96040.0,96039.0,0.3483645]
["bitfinex-derivatives","BTCF0:USTF0",1740403960327,0.007,96040.0,96039.0,0.3483645]
["bitfinex-derivatives","BTCF0:USTF0",1740403960716,0.0520469,96066.0,96062.0,0.2081947]
["bitfinex-derivatives","BTCF0:USTF0",1740403960916,0.6008,96063.0,96061.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1740403961216,0.0520509,96058.0,96053.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740403961421,0.0520509,96058.0,96054.0,0.3484893]
["bitfinex-derivatives","BTCF0:USTF0",1740403961422,0.208212,96055.0,96054.0,0.3484893]
["bitfinex-derivatives","BTCF0:USTF0",1740403961616,0.438212,96055.0,96054.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1740403961822,0.23,96055.0,96054.0,0.348492]
["bitfinex-derivatives","BTCF0:USTF0",1740403962126,0.229,96055.0,96054.0,0.719292]
["bitfinex-derivatives","BTCF0:USTF0",1740403962725,0.229,96055.0,96054.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1740403962919,0.229,96055.0,96054.0,0.719292]
["bitfinex-derivatives","BTCF0:USTF0",1740403963424,0.229,96055.0,96054.0,0.959492]
["bitfinex-derivatives","BTCF0:USTF0",1740403963621,0.235,96055.0,96054.0,0.959492]
["bitfinex-derivatives","BTCF0:USTF0",1740403963825,0.239,96055.0,96054.0,0.959492]
["bitfinex-derivatives","BTCF0:USTF0",1740403965427,0.239,96055.0,96053.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740403965626,0.208212,96054.0,96053.0,0.01015622]
["bitfinex-derivatives","BTCF0:USTF0",1740403965831,0.448212,96054.0,96053.0,0.01015622]
["bitfinex-derivatives","BTCF0:USTF0",1740403967234,0.451212,96054.0,96053.0,0.01015622]
["bitfinex-derivatives","BTCF0:USTF0",1740403967639,0.456212,96054.0,96053.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740403968242,0.459212,96054.0,96053.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1740403968441,0.461212,96054.0,96053.0,0.00115622]
["bitfinex-derivatives","BTCF0:USTF0",1740403974831,0.461212,96054.0,96030.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1740403974832,0.253,96054.0,96030.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1740403975034,0.208264,96030.0,96025.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1740403975233,0.208264,96030.0,96029.0,0.14052191]
["bitfinex-derivatives","BTCF0:USTF0",1740403975234,0.328264,96030.0,96029.0,0.14052191]
["bitfinex-derivatives","BTCF0:USTF0",1740403975731,0.33747385,96030.0,96029.0,0.14052191]
["bitfinex-derivatives","BTCF0:USTF0",1740403976332,0.33747385,96030.0,96029.0,0.00156191]
["bitfinex-derivatives","BTCF0:USTF0",1740403976538,0.33747385,96030.0,96029.0,0.14240191]
["bitfinex-derivatives","BTCF0:USTF0",1740403977743,0.328264,96030.0,96029.0,0.14240191]
["bitfinex-derivatives","BTCF0:USTF0",1740403978643,0.33724718,96030.0,96029.0,0.14240191]
["bitfinex-derivatives","BTCF0:USTF0",1740403979045,0.328264,96030.0,96029.0,0.14240191]
["bitfinex-derivatives","BTCF0:USTF0",1740403979639,0.12,96030.0,96029.0,0.21182811]
["bitfinex-derivatives","BTCF0:USTF0",1740403979839,0.12,96030.0,96029.0,0.35038811]
["bitfinex-derivatives","BTCF0:USTF0",1740403980044,0.12,96030.0,96029.0,0.46758811]
["bitfinex-derivatives","BTCF0:USTF0",1740403980248,0.328264,96030.0,96029.0,0.14212191]
["bitfinex-derivatives","BTCF0:USTF0",1740403980837,0.328264,96030.0,96029.0,0.35038811]
["bitfinex-derivatives","BTCF0:USTF0",1740403981133,0.328264,96030.0,96029.0,0.14212191]
["bitfinex-derivatives","BTCF0:USTF0",1740403982447,0.12,96030.0,96029.0,0.35038811]
["bitfinex-derivatives","BTCF0:USTF0",1740403988848,0.00015622,96039.0,96038.0,0.2082467]
["bitfinex-derivatives","BTCF0:USTF0",1740403989049,0.02015622,96039.0,96038.0,0.5690467]
["bitfinex-derivatives","BTCF0:USTF0",1740403989253,0.02015622,96039.0,96038.0,0.9144467]
["bitfinex-derivatives","BTCF0:USTF0",1740403990143,0.02215622,96039.0,96038.0,0.9144467]
["bitfinex-derivatives","BTCF0:USTF0",1740403990343,0.02315622,96039.0,96038.0,0.9144467]
["bitfinex-derivatives","BTCF0:USTF0",1740403990846,0.03,96054.0,96038.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1740403991048,0.24,96054.0,96053.0,0.2082142]
["bitfinex-derivatives","BTCF0:USTF0",1740403991244,0.24,96054.0,96053.0,0.3463742]
["bitfinex-derivatives","BTCF0:USTF0",1740403991450,0.24,96054.0,96053.0,0.4608742]
["bitfinex-derivatives","BTCF0:USTF0",1740403992250,0.24,96054.0,96053.0,0.47022477]
["bitfinex-derivatives","BTCF0:USTF0",1740403992449,0.00015622,96063.0,96053.0,0.47022477]
["bitfinex-derivatives","BTCF0:USTF0",1740403992450,0.00015622,96063.0,96062.0,0.2081947]
["bitfinex-derivatives","BTCF0:USTF0",1740403992755,0.06015622,96063.0,96062.0,0.5689947]
["bitfinex-derivatives","BTCF0:USTF0",1740403993049,0.06015622,96063.0,96062.0,0.7018947]
["bitfinex-derivatives","BTCF0:USTF0",1740403994047,0.06715622,96063.0,96062.0,0.7028947]
["bitfinex-derivatives","BTCF0:USTF0",1740403994445,0.06715622,96063.0,96062.0,0.7018947]
["bitfinex-derivatives","BTCF0:USTF0",1740403994660,0.07315622,96063.0,96062.0,0.7028947]
["bitfinex-derivatives","BTCF0:USTF0",1740403995550,0.28134872,96063.0,96062.0,0.6928947]
["bitfinex-derivatives","BTCF0:USTF0",1740403995744,0.28134872,96063.0,96062.0,0.8310947]
["bitfinex-derivatives","BTCF0:USTF0",1740403995947,0.27434872,96063.0,96062.0,0.8410947]
["bitfinex-derivatives","BTCF0:USTF0",1740403996145,0.28134872,96063.0,96062.0,0.8410947]
["bitfinex-derivatives","BTCF0:USTF0",1740403998848,0.28134872,96063.0,96062.0,0.7081947]
["bitfinex-derivatives","BTCF0:USTF0",1740403999052,0.28134872,96063.0,96062.0,0.3573947]
["bitfinex-derivatives","BTCF0:USTF0",1740403999253,0.28134872,96063.0,96062.0,0.3473947]
["bitfinex-derivatives","BTCF0:USTF0",1740403999456,0.28134872,96063.0,96062.0,0.3573947]
["bitfinex-derivatives","BTCF0:USTF0",1740404000151,0.28134872,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740404000353,0.29061479,96063.0,96062.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1740404000568,0.29061479,96063.0,96062.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1740404000867,0.28134872,96063.0,96062.0,0.3569947]
["bitfinex-derivatives","BTCF0:USTF0",1740404001067,0.28134872,96063.0,96062.0,0.3469947]
["bitfinex-derivatives","BTCF0:USTF0",1740404001365,0.28134872,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740404001965,0.28134872,96063.0,96062.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1740404003168,0.28134872,96063.0,96062.0,0.2091947]
["bitfinex-derivatives","BTCF0:USTF0",1740404003354,0.28134872,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740404004470,0.28134872,96063.0,96043.0,0.2602933]
["bitfinex-derivatives","BTCF0:USTF0",1740404004471,0.2082228,96049.0,96043.0,0.2602933]
["bitfinex-derivatives","BTCF0:USTF0",1740404004670,0.2082228,96049.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404004671,0.2082315,96045.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404004860,0.2782315,96045.0,96044.0,1.04495622]
["bitfinex-derivatives","BTCF0:USTF0",1740404005062,0.2782315,96045.0,96044.0,1.25318992]
["bitfinex-derivatives","BTCF0:USTF0",1740404005261,0.2782315,96045.0,96044.0,1.04495622]
["bitfinex-derivatives","BTCF0:USTF0",1740404005464,0.2782315,96045.0,96044.0,1.25318992]
["bitfinex-derivatives","BTCF0:USTF0",1740404006467,0.2782315,96045.0,96044.0,1.04495622]
["bitfinex-derivatives","BTCF0:USTF0",1740404006771,0.2792315,96045.0,96044.0,1.04495622]
["bitfinex-derivatives","BTCF0:USTF0",1740404007156,0.2802315,96045.0,96044.0,1.04495622]
["bitfinex-derivatives","BTCF0:USTF0",1740404007872,0.2802315,96045.0,96044.0,1.25318992]
["bitfinex-derivatives","BTCF0:USTF0",1740404008262,0.2802315,96045.0,96044.0,1.04495622]
["bitfinex-derivatives","BTCF0:USTF0",1740404008669,0.2802315,96045.0,96044.0,1.25318992]
["bitfinex-derivatives","BTCF0:USTF0",1740404008864,0.2802315,96045.0,96044.0,1.04495622]
["bitfinex-derivatives","BTCF0:USTF0",1740404009067,0.2802315,96045.0,96044.0,1.25318992]
["bitfinex-derivatives","BTCF0:USTF0",1740404009267,0.2802315,96045.0,96044.0,1.04495622]
["bitfinex-derivatives","BTCF0:USTF0",1740404010362,0.2802315,96045.0,96044.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404010669,0.2802315,96045.0,96044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740404015366,0.2792315,96045.0,96044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740404015569,0.2832315,96045.0,96044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740404015766,0.2852315,96045.0,96044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740404017666,0.5045315,96045.0,96044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740404031082,0.58647005,96045.0,96044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740404032982,0.58647005,96045.0,96026.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740404032983,0.82359855,96045.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404033284,0.2082966,96015.0,96014.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1740404033477,0.24,96015.0,96009.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740404033680,0.4128756,96013.0,96002.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1740404033879,0.2083226,96003.0,96002.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1740404034081,0.3483226,96003.0,96002.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1740404034583,0.3483226,96003.0,96002.0,0.28704903]
["bitfinex-derivatives","BTCF0:USTF0",1740404034986,0.3483226,96003.0,96002.0,0.15168903]
["bitfinex-derivatives","BTCF0:USTF0",1740404035383,0.35793223,96003.0,96002.0,0.15168903]
["bitfinex-derivatives","BTCF0:USTF0",1740404035585,0.3443226,96003.0,96002.0,0.36001383]
["bitfinex-derivatives","BTCF0:USTF0",1740404035779,0.3463226,96003.0,96002.0,0.36001383]
["bitfinex-derivatives","BTCF0:USTF0",1740404036183,0.3473226,96003.0,96002.0,0.36001383]
["bitfinex-derivatives","BTCF0:USTF0",1740404036690,0.3443226,96003.0,96002.0,0.36101383]
["bitfinex-derivatives","BTCF0:USTF0",1740404037284,0.3463226,96003.0,96002.0,0.36001383]
["bitfinex-derivatives","BTCF0:USTF0",1740404037885,0.3463226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404038281,0.3503226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404038892,0.3483226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404039079,0.3503226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404039491,0.3483226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404039695,0.3523226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404040588,0.3513226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404042088,0.3503226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404042689,0.3513226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404043290,0.3483226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404043887,0.3513226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404044591,0.3503226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404045189,0.3473226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404045392,0.3513226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404045592,0.3513226,96003.0,96002.0,0.26728903]
["bitfinex-derivatives","BTCF0:USTF0",1740404046088,0.3483226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404046298,0.3513226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404046693,0.3523226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404047291,0.3483226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404047490,0.3513226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404047787,0.3493226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404048395,0.3513226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404048998,0.3483226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404049189,0.3453226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404049590,0.3483226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404050305,0.3493226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404050891,0.3463226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404051188,0.3453226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404051384,0.3493226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404051984,0.3453226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404052189,0.3493226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404052400,0.3513226,96003.0,96002.0,0.26728903]
["bitfinex-derivatives","BTCF0:USTF0",1740404052599,0.3513226,96003.0,96002.0,0.47561383]
["bitfinex-derivatives","BTCF0:USTF0",1740404052799,0.3513226,96003.0,96002.0,0.26728903]
["bitfinex-derivatives","BTCF0:USTF0",1740404052996,0.3523226,96003.0,96002.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1740404053396,0.3513226,96003.0,96002.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1740404053700,0.3473226,96003.0,96002.0,0.3310248]
["bitfinex-derivatives","BTCF0:USTF0",1740404053894,0.3513226,96003.0,96002.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1740404054092,0.147,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740404054400,0.2083269,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740404054597,0.4083269,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740404055601,0.20834,95995.0,95994.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740404055793,0.40834,95995.0,95994.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740404056592,0.41134,95995.0,95994.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740404056794,0.2083421,95994.0,95993.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404057000,0.4176399,95994.0,95993.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404057194,0.5288399,95994.0,95993.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404058400,0.8896399,95994.0,95993.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404058992,0.8926399,95994.0,95993.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404059206,0.8956399,95994.0,95993.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404059997,1.0296399,95994.0,95993.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404060397,0.2083704,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404060698,0.4083704,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404063108,0.2,95981.0,95980.0,0.5691725]
["bitfinex-derivatives","BTCF0:USTF0",1740404064101,0.4083704,95981.0,95980.0,0.5691725]
["bitfinex-derivatives","BTCF0:USTF0",1740404065508,0.2,95981.0,95980.0,0.5691725]
["bitfinex-derivatives","BTCF0:USTF0",1740404065713,0.4083704,95981.0,95980.0,0.5691725]
["bitfinex-derivatives","BTCF0:USTF0",1740404067307,0.4083704,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404067702,0.2083899,95972.0,95971.0,0.10355622]
["bitfinex-derivatives","BTCF0:USTF0",1740404067906,0.3983899,95972.0,95971.0,0.20854832]
["bitfinex-derivatives","BTCF0:USTF0",1740404068310,0.3983899,95972.0,95971.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404068511,0.3983899,95972.0,95971.0,0.20854832]
["bitfinex-derivatives","BTCF0:USTF0",1740404069018,0.3993899,95972.0,95971.0,0.20854832]
["bitfinex-derivatives","BTCF0:USTF0",1740404070321,0.00140001,95981.0,95971.0,0.30015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404070616,0.00015622,95990.0,95989.0,0.208353]
["bitfinex-derivatives","BTCF0:USTF0",1740404070810,0.00015622,95990.0,95989.0,0.702633]
["bitfinex-derivatives","BTCF0:USTF0",1740404071013,0.00015622,95990.0,95989.0,0.670953]
["bitfinex-derivatives","BTCF0:USTF0",1740404071212,0.00015622,95990.0,95989.0,0.804393]
["bitfinex-derivatives","BTCF0:USTF0",1740404071909,0.00015622,95990.0,95989.0,0.81391914]
["bitfinex-derivatives","BTCF0:USTF0",1740404072113,0.1121,96008.0,96007.0,0.2083139]
["bitfinex-derivatives","BTCF0:USTF0",1740404072413,0.3421,96008.0,96007.0,0.2183139]
["bitfinex-derivatives","BTCF0:USTF0",1740404072618,0.23,96008.0,96007.0,0.2183139]
["bitfinex-derivatives","BTCF0:USTF0",1740404072807,0.23,96008.0,96007.0,0.3276139]
["bitfinex-derivatives","BTCF0:USTF0",1740404073006,0.23,96008.0,96007.0,0.33729416]
["bitfinex-derivatives","BTCF0:USTF0",1740404073216,0.23,96008.0,96007.0,0.3276139]
["bitfinex-derivatives","BTCF0:USTF0",1740404073618,0.237,96008.0,96007.0,0.4395139]
["bitfinex-derivatives","BTCF0:USTF0",1740404073808,0.244,96008.0,96007.0,0.4395139]
["bitfinex-derivatives","BTCF0:USTF0",1740404074007,0.239,96008.0,96007.0,0.4395139]
["bitfinex-derivatives","BTCF0:USTF0",1740404074607,0.234,96008.0,96007.0,0.4395139]
["bitfinex-derivatives","BTCF0:USTF0",1740404076212,0.234,96008.0,96007.0,0.44919223]
["bitfinex-derivatives","BTCF0:USTF0",1740404078012,0.234,96008.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404078216,0.2083161,96006.0,96005.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1740404078420,0.23,96006.0,95998.0,0.05223912]
["bitfinex-derivatives","BTCF0:USTF0",1740404078609,0.2083313,96000.0,95999.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1740404078811,0.03,96000.0,95999.0,0.3414913]
["bitfinex-derivatives","BTCF0:USTF0",1740404079007,0.03,96000.0,95999.0,0.3514913]
["bitfinex-derivatives","BTCF0:USTF0",1740404079411,0.03,96000.0,95999.0,0.7122913]
["bitfinex-derivatives","BTCF0:USTF0",1740404079925,0.03,96000.0,95999.0,0.7132913]
["bitfinex-derivatives","BTCF0:USTF0",1740404080307,0.208315,96007.0,96006.0,0.2083139]
["bitfinex-derivatives","BTCF0:USTF0",1740404080621,0.03,96007.0,96006.0,0.2183139]
["bitfinex-derivatives","BTCF0:USTF0",1740404082210,0.032,96007.0,96006.0,0.2183139]
["bitfinex-derivatives","BTCF0:USTF0",1740404082514,0.034,96007.0,96006.0,0.2183139]
["bitfinex-derivatives","BTCF0:USTF0",1740404084322,0.2423139,96007.0,96006.0,0.2183139]
["bitfinex-derivatives","BTCF0:USTF0",1740404088031,0.2423139,96007.0,96006.0,0.2083139]
["bitfinex-derivatives","BTCF0:USTF0",1740404088321,0.2423139,96007.0,96006.0,0.2183139]
["bitfinex-derivatives","BTCF0:USTF0",1740404091228,0.2423139,96007.0,96006.0,0.3507539]
["bitfinex-derivatives","BTCF0:USTF0",1740404091429,0.2423139,96007.0,96006.0,0.3407539]
["bitfinex-derivatives","BTCF0:USTF0",1740404092629,0.2423139,96007.0,96006.0,0.3507539]
["bitfinex-derivatives","BTCF0:USTF0",1740404094932,0.2383139,96007.0,96006.0,0.3517539]
["bitfinex-derivatives","BTCF0:USTF0",1740404095120,0.2383139,96007.0,96006.0,0.3527539]
["bitfinex-derivatives","BTCF0:USTF0",1740404095519,0.2383139,96007.0,96006.0,0.7125539]
["bitfinex-derivatives","BTCF0:USTF0",1740404095724,0.2393139,96007.0,96006.0,0.7125539]
["bitfinex-derivatives","BTCF0:USTF0",1740404096126,0.2383139,96007.0,96006.0,0.7125539]
["bitfinex-derivatives","BTCF0:USTF0",1740404096336,0.2383139,96007.0,96006.0,0.7135539]
["bitfinex-derivatives","BTCF0:USTF0",1740404096838,0.2393139,96007.0,96006.0,0.7125539]
["bitfinex-derivatives","BTCF0:USTF0",1740404097230,0.2413139,96007.0,96006.0,0.5791139]
["bitfinex-derivatives","BTCF0:USTF0",1740404097432,0.2413139,96007.0,96006.0,0.7112339]
["bitfinex-derivatives","BTCF0:USTF0",1740404098328,0.2423139,96007.0,96006.0,0.7111939]
["bitfinex-derivatives","BTCF0:USTF0",1740404098636,0.25215116,96007.0,96006.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1740404099133,0.2423139,96007.0,96006.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1740404099635,0.2423139,96007.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404100523,0.2083313,95999.0,95991.0,0.2083484]
["bitfinex-derivatives","BTCF0:USTF0",1740404100731,0.2083313,95999.0,95987.0,0.0520889]
["bitfinex-derivatives","BTCF0:USTF0",1740404100732,0.4283313,95999.0,95998.0,0.13199622]
["bitfinex-derivatives","BTCF0:USTF0",1740404101138,0.4283313,95999.0,95998.0,0.34032972]
["bitfinex-derivatives","BTCF0:USTF0",1740404102136,0.4283313,95999.0,95998.0,0.34132972]
["bitfinex-derivatives","BTCF0:USTF0",1740404102538,0.4283313,95999.0,95998.0,0.34232972]
["bitfinex-derivatives","BTCF0:USTF0",1740404103937,0.5244313,95999.0,95998.0,0.34232972]
["bitfinex-derivatives","BTCF0:USTF0",1740404108940,0.5244313,95999.0,95998.0,0.35193034]
["bitfinex-derivatives","BTCF0:USTF0",1740404109140,0.5244313,95999.0,95998.0,0.34232972]
["bitfinex-derivatives","BTCF0:USTF0",1740404111642,0.22,95999.0,95998.0,0.34232972]
["bitfinex-derivatives","BTCF0:USTF0",1740404119567,0.1021,96016.0,96015.0,0.2082966]
["bitfinex-derivatives","BTCF0:USTF0",1740404119742,0.1821,96016.0,96015.0,0.3402566]
["bitfinex-derivatives","BTCF0:USTF0",1740404120345,0.08,96016.0,96015.0,0.3402566]
["bitfinex-derivatives","BTCF0:USTF0",1740404120649,0.08,96016.0,96015.0,0.34974795]
["bitfinex-derivatives","BTCF0:USTF0",1740404121545,0.00156267,96030.0,96029.0,0.2082662]
["bitfinex-derivatives","BTCF0:USTF0",1740404121741,0.2914,96055.0,96033.0,0.2082575]
["bitfinex-derivatives","BTCF0:USTF0",1740404121938,0.208264,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404122148,0.228264,96030.0,96029.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740404122352,0.2082792,96023.0,96022.0,0.2603465]
["bitfinex-derivatives","BTCF0:USTF0",1740404122550,0.2182792,96023.0,96022.0,0.3926665]
["bitfinex-derivatives","BTCF0:USTF0",1740404122853,0.2172792,96023.0,96022.0,0.3926265]
["bitfinex-derivatives","BTCF0:USTF0",1740404123039,0.2162792,96023.0,96022.0,0.3926265]
["bitfinex-derivatives","BTCF0:USTF0",1740404123853,0.2162792,96023.0,96022.0,0.3936265]
["bitfinex-derivatives","BTCF0:USTF0",1740404125857,0.2192792,96023.0,96022.0,0.3926265]
["bitfinex-derivatives","BTCF0:USTF0",1740404126354,0.2182792,96023.0,96022.0,0.3926265]
["bitfinex-derivatives","BTCF0:USTF0",1740404126652,0.2192792,96023.0,96022.0,0.3926265]
["bitfinex-derivatives","BTCF0:USTF0",1740404127060,0.011,96023.0,96022.0,0.3926265]
["bitfinex-derivatives","BTCF0:USTF0",1740404128052,0.01,96023.0,96022.0,0.3926265]
["bitfinex-derivatives","BTCF0:USTF0",1740404128754,0.01,96023.0,96022.0,0.3931865]
["bitfinex-derivatives","BTCF0:USTF0",1740404129254,0.011,96023.0,96022.0,0.3931865]
["bitfinex-derivatives","BTCF0:USTF0",1740404130645,0.011,96023.0,96022.0,0.3951865]
["bitfinex-derivatives","BTCF0:USTF0",1740404131147,0.01,96023.0,96022.0,0.3951865]
["bitfinex-derivatives","BTCF0:USTF0",1740404131746,0.011,96023.0,96022.0,0.3951865]
["bitfinex-derivatives","BTCF0:USTF0",1740404132056,0.2192792,96023.0,96022.0,0.3951865]
["bitfinex-derivatives","BTCF0:USTF0",1740404132755,0.2192792,96023.0,96022.0,0.3931865]
["bitfinex-derivatives","BTCF0:USTF0",1740404133451,0.2192792,96023.0,96022.0,0.3933065]
["bitfinex-derivatives","BTCF0:USTF0",1740404133760,0.2202792,96023.0,96022.0,0.3933065]
["bitfinex-derivatives","BTCF0:USTF0",1740404134261,0.2192792,96023.0,96022.0,0.3933065]
["bitfinex-derivatives","BTCF0:USTF0",1740404134849,0.012,96023.0,96022.0,0.3933065]
["bitfinex-derivatives","BTCF0:USTF0",1740404135349,0.2202792,96023.0,96022.0,0.3933065]
["bitfinex-derivatives","BTCF0:USTF0",1740404136158,0.2192792,96023.0,96022.0,0.3933065]
["bitfinex-derivatives","BTCF0:USTF0",1740404137056,0.2202792,96023.0,96022.0,0.3933065]
["bitfinex-derivatives","BTCF0:USTF0",1740404140053,0.012,96023.0,96022.0,0.3933065]
["bitfinex-derivatives","BTCF0:USTF0",1740404140750,0.2202792,96023.0,96022.0,0.3933065]
["bitfinex-derivatives","BTCF0:USTF0",1740404141254,0.2202792,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404141753,0.012,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404142861,0.2202792,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404143363,0.011,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404143551,0.011,96023.0,96022.0,0.7551065]
["bitfinex-derivatives","BTCF0:USTF0",1740404144252,0.012,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404144757,0.011,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404145252,0.2192792,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404145455,0.2202792,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404145761,0.2202792,96023.0,96022.0,0.3933065]
["bitfinex-derivatives","BTCF0:USTF0",1740404146057,0.011,96023.0,96022.0,0.7551065]
["bitfinex-derivatives","BTCF0:USTF0",1740404146761,0.011,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404146954,0.012,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404147156,0.2192792,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404147747,0.2202792,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404148859,0.012,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404149551,0.2202792,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404150462,0.2192792,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404150965,0.2202792,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404151858,0.2192792,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404152458,0.2202792,96023.0,96022.0,0.7541065]
["bitfinex-derivatives","BTCF0:USTF0",1740404152758,0.2202792,96023.0,96022.0,0.3933065]
["bitfinex-derivatives","BTCF0:USTF0",1740404153352,0.2082836,96021.0,96020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404153564,0.2082836,96021.0,96020.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1740404153565,0.4082836,96021.0,96020.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1740404153766,0.4082836,96021.0,96013.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404153767,0.2082966,96015.0,96013.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404153964,0.4082966,96015.0,96014.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740404154170,0.6123966,96015.0,96014.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740404154659,0.62242265,96015.0,96014.0,1.2476987]
["bitfinex-derivatives","BTCF0:USTF0",1740404154863,0.62242265,96015.0,96014.0,1.1160187]
["bitfinex-derivatives","BTCF0:USTF0",1740404155066,0.62242265,96015.0,96014.0,1.2476187]
["bitfinex-derivatives","BTCF0:USTF0",1740404155264,0.62242265,96015.0,96014.0,1.1160187]
["bitfinex-derivatives","BTCF0:USTF0",1740404155465,0.62242265,96015.0,96014.0,1.2475787]
["bitfinex-derivatives","BTCF0:USTF0",1740404155770,0.6123966,96015.0,96014.0,1.1160187]
["bitfinex-derivatives","BTCF0:USTF0",1740404155968,0.6123966,96015.0,96014.0,1.2475387]
["bitfinex-derivatives","BTCF0:USTF0",1740404156471,0.6123966,96015.0,96014.0,1.2495387]
["bitfinex-derivatives","BTCF0:USTF0",1740404156863,0.4041,96015.0,96014.0,1.2495387]
["bitfinex-derivatives","BTCF0:USTF0",1740404157086,0.3023,96015.0,96014.0,1.2495387]
["bitfinex-derivatives","BTCF0:USTF0",1740404157365,0.2,96015.0,96014.0,1.3461387]
["bitfinex-derivatives","BTCF0:USTF0",1740404157560,0.0972,96024.0,96023.0,0.2082792]
["bitfinex-derivatives","BTCF0:USTF0",1740404157765,0.1072,96024.0,96023.0,0.7007992]
["bitfinex-derivatives","BTCF0:USTF0",1740404158672,0.315477,96024.0,96023.0,0.7007992]
["bitfinex-derivatives","BTCF0:USTF0",1740404158872,0.1072,96024.0,96023.0,0.7007992]
["bitfinex-derivatives","BTCF0:USTF0",1740404159061,0.315477,96024.0,96023.0,0.3399992]
["bitfinex-derivatives","BTCF0:USTF0",1740404159261,0.316477,96024.0,96023.0,0.3399992]
["bitfinex-derivatives","BTCF0:USTF0",1740404159467,0.1082,96024.0,96023.0,0.3399992]
["bitfinex-derivatives","BTCF0:USTF0",1740404159771,0.1092,96024.0,96023.0,0.3399992]
["bitfinex-derivatives","BTCF0:USTF0",1740404161170,0.012,96024.0,96023.0,0.3399992]
["bitfinex-derivatives","BTCF0:USTF0",1740404162875,0.01,96024.0,96023.0,0.3399992]
["bitfinex-derivatives","BTCF0:USTF0",1740404163171,0.0998,96031.0,96023.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1740404163375,0.0998,96031.0,96030.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740404163376,0.02,96031.0,96030.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1740404163576,0.00015622,96032.0,96031.0,0.2082619]
["bitfinex-derivatives","BTCF0:USTF0",1740404163870,0.00015622,96032.0,96031.0,0.5690619]
["bitfinex-derivatives","BTCF0:USTF0",1740404165268,0.00015622,96032.0,96031.0,0.5790619]
["bitfinex-derivatives","BTCF0:USTF0",1740404166165,0.00215622,96032.0,96031.0,0.5790619]
["bitfinex-derivatives","BTCF0:USTF0",1740404167274,0.00415622,96032.0,96031.0,0.5790619]
["bitfinex-derivatives","BTCF0:USTF0",1740404172382,0.21791826,96052.0,96031.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740404172585,0.0931,96049.0,96048.0,0.569025]
["bitfinex-derivatives","BTCF0:USTF0",1740404172889,0.2831,96049.0,96048.0,0.710745]
["bitfinex-derivatives","BTCF0:USTF0",1740404173773,0.2841,96049.0,96048.0,0.710745]
["bitfinex-derivatives","BTCF0:USTF0",1740404174287,0.2831,96049.0,96048.0,0.710745]
["bitfinex-derivatives","BTCF0:USTF0",1740404174480,0.2841,96049.0,96048.0,0.710745]
["bitfinex-derivatives","BTCF0:USTF0",1740404174677,0.2841,96049.0,96048.0,0.72031853]
["bitfinex-derivatives","BTCF0:USTF0",1740404174982,0.00156214,96057.0,96048.0,0.51209353]
["bitfinex-derivatives","BTCF0:USTF0",1740404175183,0.17466214,96057.0,96056.0,0.5790077]
["bitfinex-derivatives","BTCF0:USTF0",1740404175375,0.08156214,96057.0,96056.0,0.5790077]
["bitfinex-derivatives","BTCF0:USTF0",1740404175583,0.00015622,96058.0,96057.0,0.2082055]
["bitfinex-derivatives","BTCF0:USTF0",1740404175773,0.21791826,96068.0,96057.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1740404175974,0.3587893,96066.0,96065.0,0.5789882]
["bitfinex-derivatives","BTCF0:USTF0",1740404177387,0.056,96066.0,96065.0,0.5799882]
["bitfinex-derivatives","BTCF0:USTF0",1740404177982,0.061,96066.0,96065.0,0.5799882]
["bitfinex-derivatives","BTCF0:USTF0",1740404178691,0.056,96066.0,96065.0,0.5799882]
["bitfinex-derivatives","BTCF0:USTF0",1740404178988,0.063,96066.0,96065.0,0.5809882]
["bitfinex-derivatives","BTCF0:USTF0",1740404181181,0.063,96066.0,96065.0,0.59097282]
["bitfinex-derivatives","BTCF0:USTF0",1740404185493,0.063,96066.0,96065.0,0.59875388]
["bitfinex-derivatives","BTCF0:USTF0",1740404194991,0.0917,96074.0,96073.0,0.2081708]
["bitfinex-derivatives","BTCF0:USTF0",1740404195194,0.1617,96074.0,96073.0,0.7103708]
["bitfinex-derivatives","BTCF0:USTF0",1740404196992,0.1667,96074.0,96073.0,0.7113708]
["bitfinex-derivatives","BTCF0:USTF0",1740404197994,0.1737,96074.0,96073.0,0.7123708]
["bitfinex-derivatives","BTCF0:USTF0",1740404199394,0.1737,96074.0,96073.0,0.3515708]
["bitfinex-derivatives","BTCF0:USTF0",1740404199594,0.1737,96074.0,96073.0,0.7123708]
["bitfinex-derivatives","BTCF0:USTF0",1740404206295,0.1737,96074.0,96073.0,1.6193708]
["bitfinex-derivatives","BTCF0:USTF0",1740404209397,0.1737,96074.0,96073.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1740404209704,0.3818687,96074.0,96073.0,0.89096]
["bitfinex-derivatives","BTCF0:USTF0",1740404209905,0.3818687,96074.0,96073.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1740404210204,0.3818687,96074.0,96073.0,0.29366]
["bitfinex-derivatives","BTCF0:USTF0",1740404210701,0.39170328,96074.0,96073.0,0.29366]
["bitfinex-derivatives","BTCF0:USTF0",1740404210895,0.39170328,96074.0,96073.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1740404211493,0.39170328,96074.0,96073.0,0.2253308]
["bitfinex-derivatives","BTCF0:USTF0",1740404211903,0.39170328,96074.0,96073.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1740404212404,0.2081882,96065.0,96064.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740404212700,0.4081882,96065.0,96064.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740404213801,0.4151882,96065.0,96064.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1740404214005,0.4387882,96065.0,96064.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1740404214307,0.4387882,96065.0,96064.0,0.21034643]
["bitfinex-derivatives","BTCF0:USTF0",1740404214308,0.213,96065.0,96064.0,0.21034643]
["bitfinex-derivatives","BTCF0:USTF0",1740404214697,0.21,96065.0,96064.0,0.39074643]
["bitfinex-derivatives","BTCF0:USTF0",1740404215406,0.4181882,96065.0,96064.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1740404215617,0.4181882,96065.0,96064.0,0.13251613]
["bitfinex-derivatives","BTCF0:USTF0",1740404215797,0.4357882,96065.0,96064.0,0.13251613]
["bitfinex-derivatives","BTCF0:USTF0",1740404216002,0.4357882,96065.0,96064.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1740404216199,0.4357882,96065.0,96064.0,0.01115613]
["bitfinex-derivatives","BTCF0:USTF0",1740404216402,0.2276,96065.0,96064.0,0.21934643]
["bitfinex-derivatives","BTCF0:USTF0",1740404216604,0.52053387,96065.0,96064.0,0.21934643]
["bitfinex-derivatives","BTCF0:USTF0",1740404217120,0.31434567,96065.0,96064.0,0.22034643]
["bitfinex-derivatives","BTCF0:USTF0",1740404217406,0.31434567,96065.0,96064.0,0.31054643]
["bitfinex-derivatives","BTCF0:USTF0",1740404217407,0.29074567,96065.0,96064.0,0.31054643]
["bitfinex-derivatives","BTCF0:USTF0",1740404217598,0.29474567,96065.0,96064.0,0.31054643]
["bitfinex-derivatives","BTCF0:USTF0",1740404217798,0.49693387,96065.0,96064.0,0.30954643]
["bitfinex-derivatives","BTCF0:USTF0",1740404218005,0.49593387,96065.0,96064.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740404218206,0.49893387,96065.0,96064.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740404218608,0.49593387,96065.0,96064.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740404218806,0.49693387,96065.0,96064.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740404219117,0.2082207,96050.0,96048.0,0.00156164]
["bitfinex-derivatives","BTCF0:USTF0",1740404219408,0.2082207,96050.0,96048.0,0.13292164]
["bitfinex-derivatives","BTCF0:USTF0",1740404219409,0.4382207,96050.0,96048.0,0.13292164]
["bitfinex-derivatives","BTCF0:USTF0",1740404220205,0.4382207,96050.0,96049.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1740404220803,0.4392207,96050.0,96049.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1740404221004,0.44894905,96050.0,96049.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1740404221203,0.44994905,96050.0,96049.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1740404221501,0.2082228,96049.0,96048.0,0.13292164]
["bitfinex-derivatives","BTCF0:USTF0",1740404221701,0.3082228,96049.0,96048.0,0.14292164]
["bitfinex-derivatives","BTCF0:USTF0",1740404222509,0.3082228,96049.0,96048.0,0.13292164]
["bitfinex-derivatives","BTCF0:USTF0",1740404222996,0.3082228,96049.0,96048.0,0.14292164]
["bitfinex-derivatives","BTCF0:USTF0",1740404223200,0.3082228,96049.0,96048.0,0.01156164]
["bitfinex-derivatives","BTCF0:USTF0",1740404223400,0.3092228,96049.0,96048.0,0.01156164]
["bitfinex-derivatives","BTCF0:USTF0",1740404223612,0.3102228,96049.0,96048.0,0.10306164]
["bitfinex-derivatives","BTCF0:USTF0",1740404224905,0.102,96049.0,96048.0,0.31128664]
["bitfinex-derivatives","BTCF0:USTF0",1740404225612,0.3102228,96049.0,96048.0,0.31128664]
["bitfinex-derivatives","BTCF0:USTF0",1740404226112,0.102,96049.0,96048.0,0.31128664]
["bitfinex-derivatives","BTCF0:USTF0",1740404226314,0.3102228,96049.0,96048.0,0.31128664]
["bitfinex-derivatives","BTCF0:USTF0",1740404226707,0.101,96049.0,96048.0,0.31528664]
["bitfinex-derivatives","BTCF0:USTF0",1740404227215,0.2602547,96062.0,96059.0,0.2081925]
["bitfinex-derivatives","BTCF0:USTF0",1740404227507,0.02,96062.0,96061.0,0.2181968]
["bitfinex-derivatives","BTCF0:USTF0",1740404228312,0.2281947,96062.0,96061.0,0.2181968]
["bitfinex-derivatives","BTCF0:USTF0",1740404230317,0.2301947,96062.0,96061.0,0.2181968]
["bitfinex-derivatives","BTCF0:USTF0",1740404230616,0.2321947,96062.0,96061.0,0.3079968]
["bitfinex-derivatives","BTCF0:USTF0",1740404230808,0.2321947,96062.0,96061.0,0.2979968]
["bitfinex-derivatives","BTCF0:USTF0",1740404231112,0.2321947,96062.0,96061.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1740404231309,0.2321947,96062.0,96061.0,0.2979968]
["bitfinex-derivatives","BTCF0:USTF0",1740404235323,0.024,96062.0,96061.0,0.2979968]
["bitfinex-derivatives","BTCF0:USTF0",1740404235624,0.2321947,96062.0,96061.0,0.2979968]
["bitfinex-derivatives","BTCF0:USTF0",1740404236322,0.024,96062.0,96061.0,0.2979968]
["bitfinex-derivatives","BTCF0:USTF0",1740404236807,0.023,96062.0,96061.0,0.2979968]
["bitfinex-derivatives","BTCF0:USTF0",1740404237414,0.2311947,96062.0,96061.0,0.2979968]
["bitfinex-derivatives","BTCF0:USTF0",1740404237723,0.2321947,96062.0,96061.0,0.2979968]
["bitfinex-derivatives","BTCF0:USTF0",1740404239820,0.2301947,96062.0,96061.0,0.2979968]
["bitfinex-derivatives","BTCF0:USTF0",1740404240011,0.2321947,96062.0,96061.0,0.2979968]
["bitfinex-derivatives","BTCF0:USTF0",1740404240215,0.2301947,96062.0,96061.0,0.2979968]
["bitfinex-derivatives","BTCF0:USTF0",1740404240421,0.2321947,96062.0,96061.0,0.2979968]
["bitfinex-derivatives","BTCF0:USTF0",1740404241120,0.2301947,96062.0,96061.0,0.4293568]
["bitfinex-derivatives","BTCF0:USTF0",1740404241315,0.2321947,96062.0,96061.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1740404241524,0.024,96062.0,96050.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740404241713,0.2082142,96053.0,96052.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1740404241918,0.2082163,96052.0,96051.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1740404242118,0.3969163,96052.0,96051.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1740404242310,0.3969163,96052.0,96051.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740404242515,0.3969163,96052.0,96051.0,0.4368785]
["bitfinex-derivatives","BTCF0:USTF0",1740404242917,0.3969163,96052.0,96051.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1740404243726,0.3969163,96052.0,96051.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1740404243923,0.3969163,96052.0,96051.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1740404244318,0.3969163,96052.0,96051.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1740404244733,0.3969163,96052.0,96051.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740404246820,0.2082293,96046.0,96045.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740404247137,0.7690293,96046.0,96045.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740404248022,0.7690293,96046.0,96045.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1740404248634,0.7690293,96046.0,96045.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740404250020,0.7690293,96046.0,96045.0,0.3115315]
["bitfinex-derivatives","BTCF0:USTF0",1740404250629,0.77891669,96046.0,96045.0,0.3115315]
["bitfinex-derivatives","BTCF0:USTF0",1740404250924,0.7690293,96046.0,96045.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740404252328,0.77924162,96046.0,96045.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740404253122,0.77924162,96046.0,96045.0,0.3115315]
["bitfinex-derivatives","BTCF0:USTF0",1740404253532,0.7690293,96046.0,96045.0,0.3115315]
["bitfinex-derivatives","BTCF0:USTF0",1740404253736,0.5608,96046.0,96045.0,0.3115315]
["bitfinex-derivatives","BTCF0:USTF0",1740404254032,0.4082293,96046.0,96045.0,0.3115315]
["bitfinex-derivatives","BTCF0:USTF0",1740404254226,0.2,96046.0,96045.0,0.3115315]
["bitfinex-derivatives","BTCF0:USTF0",1740404254532,0.4082293,96046.0,96045.0,0.3115315]
["bitfinex-derivatives","BTCF0:USTF0",1740404264132,0.4082293,96046.0,96045.0,0.4429315]
["bitfinex-derivatives","BTCF0:USTF0",1740404274441,0.7690293,96046.0,96045.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740404274740,0.2082402,96041.0,96040.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740404274943,0.23,96041.0,96032.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740404275142,0.2082662,96029.0,96028.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1740404275342,0.29814766,96029.0,96028.0,1.2468284]
["bitfinex-derivatives","BTCF0:USTF0",1740404275842,0.2882662,96029.0,96028.0,1.2468284]
["bitfinex-derivatives","BTCF0:USTF0",1740404276142,0.2862662,96029.0,96028.0,1.2468284]
["bitfinex-derivatives","BTCF0:USTF0",1740404276346,0.2862662,96029.0,96028.0,1.2528284]
["bitfinex-derivatives","BTCF0:USTF0",1740404276838,0.2872662,96029.0,96028.0,1.2588284]
["bitfinex-derivatives","BTCF0:USTF0",1740404277829,0.2872662,96029.0,96028.0,1.5393884]
["bitfinex-derivatives","BTCF0:USTF0",1740404280631,0.2872662,96029.0,96028.0,1.4080284]
["bitfinex-derivatives","BTCF0:USTF0",1740404280837,0.2872662,96029.0,96028.0,1.5394284]
["bitfinex-derivatives","BTCF0:USTF0",1740404284343,0.2872662,96029.0,96028.0,1.33116]
["bitfinex-derivatives","BTCF0:USTF0",1740404284848,0.2872662,96029.0,96028.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1740404285056,0.6480662,96029.0,96028.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1740404285355,0.6480662,96029.0,96028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740404286145,0.6470662,96029.0,96028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740404286346,0.6480662,96029.0,96028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740404287036,0.4948668,96029.0,96026.0,0.2603359]
["bitfinex-derivatives","BTCF0:USTF0",1740404287240,0.2922682,96029.0,96028.0,0.2082684]
["bitfinex-derivatives","BTCF0:USTF0",1740404287439,0.2922682,96029.0,96028.0,0.3396284]
["bitfinex-derivatives","BTCF0:USTF0",1740404288151,0.2922682,96029.0,96028.0,0.3496284]
["bitfinex-derivatives","BTCF0:USTF0",1740404288353,0.2922662,96029.0,96028.0,0.3496284]
["bitfinex-derivatives","BTCF0:USTF0",1740404288745,0.2912662,96029.0,96028.0,0.3496284]
["bitfinex-derivatives","BTCF0:USTF0",1740404289549,0.2922662,96029.0,96028.0,0.3496284]
["bitfinex-derivatives","BTCF0:USTF0",1740404293140,0.084,96029.0,96028.0,0.3496284]
["bitfinex-derivatives","BTCF0:USTF0",1740404293751,0.00015613,96037.0,96036.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1740404293954,0.02015613,96037.0,96036.0,0.579051]
["bitfinex-derivatives","BTCF0:USTF0",1740404294149,0.02015613,96037.0,96036.0,0.674951]
["bitfinex-derivatives","BTCF0:USTF0",1740404294451,0.02015613,96037.0,96036.0,0.68499172]
["bitfinex-derivatives","BTCF0:USTF0",1740404294848,0.02015613,96037.0,96036.0,0.674951]
["bitfinex-derivatives","BTCF0:USTF0",1740404295951,0.02015613,96037.0,96036.0,0.68494586]
["bitfinex-derivatives","BTCF0:USTF0",1740404296951,0.02015613,96037.0,96036.0,0.77984586]
["bitfinex-derivatives","BTCF0:USTF0",1740404297253,0.02015613,96037.0,96036.0,0.78084586]
["bitfinex-derivatives","BTCF0:USTF0",1740404297653,0.00015613,96037.0,96036.0,0.78084586]
["bitfinex-derivatives","BTCF0:USTF0",1740404297852,0.00015613,96037.0,96036.0,0.770851]
["bitfinex-derivatives","BTCF0:USTF0",1740404298560,0.00015613,96037.0,96036.0,0.769851]
["bitfinex-derivatives","BTCF0:USTF0",1740404298759,0.00015613,96037.0,96036.0,0.773851]
["bitfinex-derivatives","BTCF0:USTF0",1740404298964,0.26840503,96037.0,96036.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1740404299154,0.26840503,96037.0,96036.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1740404299463,0.26840503,96037.0,96036.0,0.896211]
["bitfinex-derivatives","BTCF0:USTF0",1740404299670,0.06015613,96037.0,96036.0,0.896211]
["bitfinex-derivatives","BTCF0:USTF0",1740404299855,0.26840503,96037.0,96036.0,0.896211]
["bitfinex-derivatives","BTCF0:USTF0",1740404300253,0.26840503,96037.0,96036.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1740404300452,0.26840503,96037.0,96036.0,0.906211]
["bitfinex-derivatives","BTCF0:USTF0",1740404300853,0.26840503,96037.0,96036.0,0.896211]
["bitfinex-derivatives","BTCF0:USTF0",1740404301857,0.06015613,96037.0,96036.0,0.893211]
["bitfinex-derivatives","BTCF0:USTF0",1740404302061,0.26840503,96037.0,96036.0,0.896211]
["bitfinex-derivatives","BTCF0:USTF0",1740404302359,0.06215613,96037.0,96036.0,0.894211]
["bitfinex-derivatives","BTCF0:USTF0",1740404302863,0.06015613,96037.0,96036.0,0.894211]
["bitfinex-derivatives","BTCF0:USTF0",1740404303162,0.26840503,96037.0,96036.0,0.896211]
["bitfinex-derivatives","BTCF0:USTF0",1740404303463,0.26840503,96037.0,96036.0,0.894211]
["bitfinex-derivatives","BTCF0:USTF0",1740404304248,0.06015613,96037.0,96036.0,0.891211]
["bitfinex-derivatives","BTCF0:USTF0",1740404305055,0.06115613,96037.0,96036.0,0.891211]
["bitfinex-derivatives","BTCF0:USTF0",1740404305257,0.26940503,96037.0,96036.0,0.891211]
["bitfinex-derivatives","BTCF0:USTF0",1740404305654,0.27040503,96037.0,96036.0,0.891211]
["bitfinex-derivatives","BTCF0:USTF0",1740404305855,0.06115613,96037.0,96036.0,0.891211]
["bitfinex-derivatives","BTCF0:USTF0",1740404306054,0.26940503,96037.0,96036.0,0.891211]
["bitfinex-derivatives","BTCF0:USTF0",1740404306365,0.26840503,96037.0,96036.0,0.893211]
["bitfinex-derivatives","BTCF0:USTF0",1740404306950,0.26940503,96037.0,96036.0,0.891211]
["bitfinex-derivatives","BTCF0:USTF0",1740404307466,0.26940503,96037.0,96036.0,0.893211]
["bitfinex-derivatives","BTCF0:USTF0",1740404308164,0.06215613,96037.0,96036.0,0.891211]
["bitfinex-derivatives","BTCF0:USTF0",1740404308560,0.06115613,96037.0,96036.0,0.891211]
["bitfinex-derivatives","BTCF0:USTF0",1740404308768,0.27040503,96037.0,96036.0,0.891211]
["bitfinex-derivatives","BTCF0:USTF0",1740404309465,0.27040503,96037.0,96036.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1740404309659,0.26940503,96037.0,96036.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740404309852,0.44660503,96037.0,96036.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740404310053,0.45648019,96037.0,96036.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1740404310258,0.45748019,96037.0,96036.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1740404311659,0.45748019,96037.0,96036.0,0.339611]
["bitfinex-derivatives","BTCF0:USTF0",1740404311860,0.44760503,96037.0,96036.0,0.339611]
["bitfinex-derivatives","BTCF0:USTF0",1740404313071,0.81838314,96037.0,96036.0,0.339611]
["bitfinex-derivatives","BTCF0:USTF0",1740404316068,0.81838314,96037.0,96036.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1740404316264,0.2082662,96029.0,96028.0,0.3895679]
["bitfinex-derivatives","BTCF0:USTF0",1740404316465,0.2782662,96029.0,96028.0,0.5209279]
["bitfinex-derivatives","BTCF0:USTF0",1740404316965,0.2782662,96029.0,96028.0,0.5209284]
["bitfinex-derivatives","BTCF0:USTF0",1740404317567,0.2782662,96029.0,96028.0,0.5229284]
["bitfinex-derivatives","BTCF0:USTF0",1740404318673,0.2782662,96029.0,96028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740404318970,0.6390662,96029.0,96028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740404320172,0.6390662,96029.0,96028.0,0.2112684]
["bitfinex-derivatives","BTCF0:USTF0",1740404320468,0.4308,96029.0,96028.0,0.2112684]
["bitfinex-derivatives","BTCF0:USTF0",1740404320671,0.07,96029.0,96028.0,0.2112684]
["bitfinex-derivatives","BTCF0:USTF0",1740404321661,0.07,96029.0,96028.0,0.5720684]
["bitfinex-derivatives","BTCF0:USTF0",1740404322768,0.20840913,96037.0,96036.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1740404323073,0.22840913,96037.0,96036.0,0.339611]
["bitfinex-derivatives","BTCF0:USTF0",1740404323276,0.22840503,96037.0,96036.0,0.339611]
["bitfinex-derivatives","BTCF0:USTF0",1740404323677,0.02015613,96037.0,96036.0,0.339611]
["bitfinex-derivatives","BTCF0:USTF0",1740404324079,0.22840503,96037.0,96036.0,0.339611]
["bitfinex-derivatives","BTCF0:USTF0",1740404324277,0.22940503,96037.0,96036.0,0.339611]
["bitfinex-derivatives","BTCF0:USTF0",1740404324781,0.22940503,96037.0,96036.0,0.34955724]
["bitfinex-derivatives","BTCF0:USTF0",1740404324970,0.23040503,96037.0,96036.0,0.34955724]
["bitfinex-derivatives","BTCF0:USTF0",1740404325371,0.02215613,96037.0,96036.0,0.71035724]
["bitfinex-derivatives","BTCF0:USTF0",1740404326070,0.02215613,96037.0,96036.0,0.80465724]
["bitfinex-derivatives","BTCF0:USTF0",1740404327777,0.02215613,96037.0,96036.0,0.794711]
["bitfinex-derivatives","BTCF0:USTF0",1740404327980,0.23040503,96037.0,96036.0,0.794711]
["bitfinex-derivatives","BTCF0:USTF0",1740404329383,0.23040503,96037.0,96036.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1740404358806,0.02215613,96037.0,96036.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1740404359306,0.23040503,96037.0,96036.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1740404361601,0.23040503,96037.0,96036.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1740404363305,0.02215613,96037.0,96036.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1740404363512,0.23040503,96037.0,96036.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1740404363709,0.02215613,96037.0,96036.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1740404363911,0.23040503,96037.0,96036.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1740404365314,0.02215613,96037.0,96036.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1740404365616,0.23040503,96037.0,96036.0,0.433831]
["bitfinex-derivatives","BTCF0:USTF0",1740404367220,0.2082597,96032.0,96030.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1740404367517,0.3182597,96032.0,96031.0,0.7003398]
["bitfinex-derivatives","BTCF0:USTF0",1740404368211,0.3182597,96032.0,96031.0,0.71045525]
["bitfinex-derivatives","BTCF0:USTF0",1740404368404,0.11,96032.0,96031.0,0.71045525]
["bitfinex-derivatives","BTCF0:USTF0",1740404368603,0.3182597,96032.0,96031.0,0.71045525]
["bitfinex-derivatives","BTCF0:USTF0",1740404370114,0.3182597,96032.0,96031.0,0.7003398]
["bitfinex-derivatives","BTCF0:USTF0",1740404370913,0.3182597,96032.0,96031.0,0.71029072]
["bitfinex-derivatives","BTCF0:USTF0",1740404372316,0.11,96032.0,96031.0,0.71029072]
["bitfinex-derivatives","BTCF0:USTF0",1740404373013,0.00015613,96037.0,96036.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1740404373215,0.21840503,96037.0,96036.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1740404373517,0.21840503,96037.0,96036.0,0.297951]
["bitfinex-derivatives","BTCF0:USTF0",1740404374118,0.22040503,96037.0,96036.0,0.297951]
["bitfinex-derivatives","BTCF0:USTF0",1740404374317,0.22140503,96037.0,96036.0,0.297951]
["bitfinex-derivatives","BTCF0:USTF0",1740404375212,0.01315613,96037.0,96036.0,0.297951]
["bitfinex-derivatives","BTCF0:USTF0",1740404378015,0.01315613,96037.0,96036.0,0.658751]
["bitfinex-derivatives","BTCF0:USTF0",1740404379113,0.22140503,96037.0,96036.0,0.658751]
["bitfinex-derivatives","BTCF0:USTF0",1740404380521,0.01315613,96037.0,96036.0,0.658751]
["bitfinex-derivatives","BTCF0:USTF0",1740404381024,0.01315613,96037.0,96036.0,0.789991]
["bitfinex-derivatives","BTCF0:USTF0",1740404386726,0.01215613,96037.0,96036.0,0.789991]
["bitfinex-derivatives","BTCF0:USTF0",1740404387337,0.01115613,96037.0,96036.0,0.789991]
["bitfinex-derivatives","BTCF0:USTF0",1740404387928,0.01215613,96037.0,96036.0,0.789991]
["bitfinex-derivatives","BTCF0:USTF0",1740404388527,0.22140503,96037.0,96036.0,0.789991]
["bitfinex-derivatives","BTCF0:USTF0",1740404388727,0.01315613,96037.0,96036.0,0.789991]
["bitfinex-derivatives","BTCF0:USTF0",1740404390414,0.01115613,96037.0,96036.0,0.789991]
["bitfinex-derivatives","BTCF0:USTF0",1740404391326,0.01215613,96037.0,96036.0,0.789991]
["bitfinex-derivatives","BTCF0:USTF0",1740404391536,0.01115613,96037.0,96036.0,0.789991]
["bitfinex-derivatives","BTCF0:USTF0",1740404393131,0.01315613,96037.0,96036.0,0.789991]
["bitfinex-derivatives","BTCF0:USTF0",1740404393725,0.01115613,96037.0,96036.0,0.789991]
["bitfinex-derivatives","BTCF0:USTF0",1740404393921,0.01215613,96037.0,96036.0,0.789991]
["bitfinex-derivatives","BTCF0:USTF0",1740404394129,0.01215613,96037.0,96036.0,0.700291]
["bitfinex-derivatives","BTCF0:USTF0",1740404394332,0.21940503,96037.0,96036.0,0.700251]
["bitfinex-derivatives","BTCF0:USTF0",1740404394534,0.21840503,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404394832,0.21840503,96037.0,96036.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1740404395431,0.21840503,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404395634,0.21840503,96037.0,96036.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1740404396126,0.21940503,96037.0,96036.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1740404396325,0.21940503,96037.0,96036.0,0.700251]
["bitfinex-derivatives","BTCF0:USTF0",1740404396526,0.21940503,96037.0,96036.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1740404396726,0.21840503,96037.0,96036.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1740404396933,0.22140503,96037.0,96036.0,0.700251]
["bitfinex-derivatives","BTCF0:USTF0",1740404403742,0.22140503,96037.0,96036.0,0.791151]
["bitfinex-derivatives","BTCF0:USTF0",1740404406839,0.01315613,96037.0,96036.0,0.791151]
["bitfinex-derivatives","BTCF0:USTF0",1740404407043,0.22140503,96037.0,96036.0,0.791151]
["bitfinex-derivatives","BTCF0:USTF0",1740404408840,0.21940503,96037.0,96036.0,0.791151]
["bitfinex-derivatives","BTCF0:USTF0",1740404409240,0.21840503,96037.0,96036.0,0.791151]
["bitfinex-derivatives","BTCF0:USTF0",1740404409840,0.21940503,96037.0,96036.0,0.791151]
["bitfinex-derivatives","BTCF0:USTF0",1740404410043,0.22040503,96037.0,96036.0,0.791151]
["bitfinex-derivatives","BTCF0:USTF0",1740404416447,0.22040503,96037.0,96036.0,0.882151]
["bitfinex-derivatives","BTCF0:USTF0",1740404417939,0.22040503,96037.0,96036.0,0.521351]
["bitfinex-derivatives","BTCF0:USTF0",1740404422354,0.01215613,96037.0,96036.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740404422549,0.22040503,96037.0,96036.0,0.339411]
["bitfinex-derivatives","BTCF0:USTF0",1740404422755,0.22040503,96037.0,96036.0,0.426211]
["bitfinex-derivatives","BTCF0:USTF0",1740404423450,0.22040503,96037.0,96036.0,0.295051]
["bitfinex-derivatives","BTCF0:USTF0",1740404423656,0.22040503,96037.0,96036.0,0.426211]
["bitfinex-derivatives","BTCF0:USTF0",1740404425465,0.22040503,96037.0,96036.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1740404425751,0.2082619,96031.0,96030.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1740404425958,0.2082619,96031.0,96027.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740404425959,0.208277,96024.0,96023.0,0.18619602]
["bitfinex-derivatives","BTCF0:USTF0",1740404426149,0.458277,96024.0,96023.0,0.18619602]
["bitfinex-derivatives","BTCF0:USTF0",1740404426754,0.46818212,96024.0,96023.0,0.18619602]
["bitfinex-derivatives","BTCF0:USTF0",1740404426963,0.25990512,96024.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740404427272,0.5690857,96020.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740404427471,0.7790857,96020.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740404427871,0.7780857,96020.0,96019.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1740404428763,0.7780857,96020.0,96019.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1740404429164,0.7780857,96020.0,96019.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1740404429670,0.7780857,96020.0,96019.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1740404429865,0.7780857,96020.0,96019.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1740404432968,0.8642857,96020.0,96019.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1740404433176,0.9505857,96020.0,96019.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1740404436169,0.8642857,96020.0,96019.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1740404436379,0.7780857,96020.0,96019.0,0.00215613]
["bitfinex-derivatives","BTCF0:USTF0",1740404437472,0.2083074,96010.0,96009.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1740404437674,0.4283074,96010.0,96009.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1740404437869,0.4283074,96010.0,96006.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740404437870,0.22,96010.0,96006.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1740404438078,0.2083139,96007.0,96006.0,0.21722]
["bitfinex-derivatives","BTCF0:USTF0",1740404438277,0.2883139,96007.0,96006.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740404438478,0.3808139,96007.0,96006.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740404438780,0.3758139,96007.0,96006.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740404440074,0.3718139,96007.0,96006.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740404440476,0.3718139,96007.0,96006.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740404440675,0.3822652,96007.0,96006.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740404441385,0.3822652,96007.0,96006.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740404442878,0.1829513,96007.0,95989.0,0.0520881]
["bitfinex-derivatives","BTCF0:USTF0",1740404443074,0.2083313,95999.0,95998.0,0.21244511]
["bitfinex-derivatives","BTCF0:USTF0",1740404443281,0.2883313,95999.0,95998.0,0.21244511]
["bitfinex-derivatives","BTCF0:USTF0",1740404444287,0.2883313,95999.0,95998.0,0.42077861]
["bitfinex-derivatives","BTCF0:USTF0",1740404444989,0.2883313,95999.0,95998.0,0.28965861]
["bitfinex-derivatives","BTCF0:USTF0",1740404445178,0.08,95999.0,95998.0,0.28965861]
["bitfinex-derivatives","BTCF0:USTF0",1740404445581,0.2883313,95999.0,95998.0,0.28965861]
["bitfinex-derivatives","BTCF0:USTF0",1740404445982,0.2883313,95999.0,95998.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740404449181,0.08,95999.0,95998.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740404449582,0.2883313,95999.0,95998.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740404449783,0.08,95999.0,95998.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740404450684,0.3404142,95999.0,95998.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1740404450888,0.3404142,95999.0,95998.0,0.3394535]
["bitfinex-derivatives","BTCF0:USTF0",1740404451283,0.2883313,95999.0,95998.0,0.3394535]
["bitfinex-derivatives","BTCF0:USTF0",1740404451492,0.08,95999.0,95998.0,0.3394535]
["bitfinex-derivatives","BTCF0:USTF0",1740404451687,0.08,95999.0,95998.0,0.2083335]
["bitfinex-derivatives","BTCF0:USTF0",1740404452191,0.2883313,95999.0,95998.0,0.3394535]
["bitfinex-derivatives","BTCF0:USTF0",1740404452588,0.08,95999.0,95998.0,0.3394535]
["bitfinex-derivatives","BTCF0:USTF0",1740404452889,0.2883313,95999.0,95998.0,0.3394535]
["bitfinex-derivatives","BTCF0:USTF0",1740404453284,0.08,95999.0,95998.0,0.3394535]
["bitfinex-derivatives","BTCF0:USTF0",1740404453989,0.2883313,95999.0,95998.0,0.3394535]
["bitfinex-derivatives","BTCF0:USTF0",1740404454694,0.08,95999.0,95998.0,0.3394535]
["bitfinex-derivatives","BTCF0:USTF0",1740404454894,0.2883313,95999.0,95998.0,0.3394535]
["bitfinex-derivatives","BTCF0:USTF0",1740404456692,0.08,95999.0,95998.0,0.3394535]
["bitfinex-derivatives","BTCF0:USTF0",1740404456887,0.2883313,95999.0,95998.0,0.3394535]
["bitfinex-derivatives","BTCF0:USTF0",1740404457493,0.08,95999.0,95998.0,0.3394535]
["bitfinex-derivatives","BTCF0:USTF0",1740404457895,0.2883313,95999.0,95998.0,0.3394535]
["bitfinex-derivatives","BTCF0:USTF0",1740404466000,0.2883313,95999.0,95997.0,0.05224002]
["bitfinex-derivatives","BTCF0:USTF0",1740404466001,0.2083335,95998.0,95997.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404466199,0.3599335,95998.0,95997.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404466501,0.4463335,95998.0,95997.0,0.13123622]
["bitfinex-derivatives","BTCF0:USTF0",1740404468206,0.4463335,95998.0,95997.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404468903,0.6656335,95998.0,95997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740404469094,0.4573,95998.0,95981.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740404469294,0.2083682,95982.0,95981.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740404469597,0.2193,95992.0,95981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404469798,0.2193,95992.0,95991.0,0.2083486]
["bitfinex-derivatives","BTCF0:USTF0",1740404469799,0.2283486,95992.0,95991.0,0.2083486]
["bitfinex-derivatives","BTCF0:USTF0",1740404470111,0.02,95992.0,95991.0,0.2083486]
["bitfinex-derivatives","BTCF0:USTF0",1740404470313,0.00015622,96001.0,96000.0,0.2083291]
["bitfinex-derivatives","BTCF0:USTF0",1740404470603,0.03015622,96001.0,96000.0,0.3494091]
["bitfinex-derivatives","BTCF0:USTF0",1740404470802,0.23848312,96001.0,96000.0,0.3494091]
["bitfinex-derivatives","BTCF0:USTF0",1740404471001,0.03015622,96001.0,96000.0,0.3494091]
["bitfinex-derivatives","BTCF0:USTF0",1740404471205,0.23848312,96001.0,96000.0,0.3494091]
["bitfinex-derivatives","BTCF0:USTF0",1740404472505,0.03015622,96001.0,96000.0,0.3494091]
["bitfinex-derivatives","BTCF0:USTF0",1740404472804,0.23948312,96001.0,96000.0,0.3494091]
["bitfinex-derivatives","BTCF0:USTF0",1740404473508,0.24048312,96001.0,96000.0,0.3494091]
["bitfinex-derivatives","BTCF0:USTF0",1740404474506,0.24048312,96001.0,96000.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1740404474710,0.24048312,96001.0,96000.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1740404475202,0.2083335,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404475511,0.2183335,95998.0,95997.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740404475697,0.2183335,95998.0,95997.0,0.7002156]
["bitfinex-derivatives","BTCF0:USTF0",1740404476307,0.2183335,95998.0,95997.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1740404476502,0.2183335,95998.0,95997.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1740404476701,0.3088335,95998.0,95997.0,0.7001756]
["bitfinex-derivatives","BTCF0:USTF0",1740404476902,0.3108335,95998.0,95997.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1740404477105,0.2083465,95992.0,95991.0,1.116666]
["bitfinex-derivatives","BTCF0:USTF0",1740404477303,0.2083465,95992.0,95991.0,1.247146]
["bitfinex-derivatives","BTCF0:USTF0",1740404477504,0.2083465,95992.0,95991.0,1.257146]
["bitfinex-derivatives","BTCF0:USTF0",1740404478615,0.2083465,95992.0,95991.0,1.247146]
["bitfinex-derivatives","BTCF0:USTF0",1740404478811,0.2083465,95992.0,95991.0,1.257146]
["bitfinex-derivatives","BTCF0:USTF0",1740404479010,0.2083465,95992.0,95991.0,0.339386]
["bitfinex-derivatives","BTCF0:USTF0",1740404479215,0.2083465,95992.0,95991.0,0.349386]
["bitfinex-derivatives","BTCF0:USTF0",1740404480512,0.2683465,95992.0,95991.0,0.349386]
["bitfinex-derivatives","BTCF0:USTF0",1740404480710,0.27851436,95992.0,95991.0,0.349386]
["bitfinex-derivatives","BTCF0:USTF0",1740404480912,0.27851436,95992.0,95991.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740404481120,0.07016786,95992.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404481318,0.2083508,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404481620,0.2883508,95990.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404481816,0.208366,95983.0,95982.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404482123,0.278366,95983.0,95982.0,0.13119622]
["bitfinex-derivatives","BTCF0:USTF0",1740404482518,0.278366,95983.0,95982.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404482719,0.366066,95983.0,95982.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404483125,0.585366,95983.0,95982.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404484216,0.585366,95983.0,95982.0,0.01015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404484725,0.585366,95983.0,95982.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404484919,0.585366,95983.0,95982.0,0.01015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404485521,0.588366,95983.0,95982.0,0.01015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404485722,0.591366,95983.0,95982.0,0.01015622]
["bitfinex-derivatives","BTCF0:USTF0",1740404486911,0.2083747,95979.0,95978.0,0.00156264]
["bitfinex-derivatives","BTCF0:USTF0",1740404487124,0.4393,95979.0,95975.0,0.24750902]
["bitfinex-derivatives","BTCF0:USTF0",1740404487316,0.5691812,95976.0,95975.0,0.24750902]
["bitfinex-derivatives","BTCF0:USTF0",1740404487516,0.7991812,95976.0,95975.0,0.24750902]
["bitfinex-derivatives","BTCF0:USTF0",1740404488121,0.7991812,95976.0,95975.0,0.25750902]
["bitfinex-derivatives","BTCF0:USTF0",1740404488514,0.7991812,95976.0,95975.0,0.24750902]
["bitfinex-derivatives","BTCF0:USTF0",1740404489217,0.7991812,95976.0,95975.0,0.25750902]
["bitfinex-derivatives","BTCF0:USTF0",1740404489624,0.8001812,95976.0,95975.0,0.25750902]
["bitfinex-derivatives","BTCF0:USTF0",1740404490029,0.8011812,95976.0,95975.0,0.25750902]
["bitfinex-derivatives","BTCF0:USTF0",1740404490826,0.8011812,95976.0,95975.0,0.24750902]
["bitfinex-derivatives","BTCF0:USTF0",1740404491823,0.2084008,95967.0,95966.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740404492021,0.2784008,95967.0,95966.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740404492528,0.2784008,95967.0,95966.0,0.01010502]
["bitfinex-derivatives","BTCF0:USTF0",1740404493228,0.2784008,95967.0,95966.0,0.00110502]
["bitfinex-derivatives","BTCF0:USTF0",1740404493427,0.2784008,95967.0,95966.0,0.21950792]
["bitfinex-derivatives","BTCF0:USTF0",1740404493628,0.2784008,95967.0,95966.0,0.00110502]
["bitfinex-derivatives","BTCF0:USTF0",1740404494024,0.3648008,95967.0,95966.0,0.00110502]
["bitfinex-derivatives","BTCF0:USTF0",1740404494822,0.3648008,95967.0,95966.0,0.01110502]
["bitfinex-derivatives","BTCF0:USTF0",1740404495327,0.28861261,95967.0,95966.0,0.00110502]
["bitfinex-derivatives","BTCF0:USTF0",1740404495534,0.37501261,95967.0,95966.0,0.00110502]
["bitfinex-derivatives","BTCF0:USTF0",1740404495733,0.45841261,95967.0,95966.0,0.00110502]
["bitfinex-derivatives","BTCF0:USTF0",1740404496423,0.45841261,95967.0,95966.0,0.01110502]
["bitfinex-derivatives","BTCF0:USTF0",1740404496617,0.45841261,95967.0,95966.0,0.01010502]
["bitfinex-derivatives","BTCF0:USTF0",1740404496823,0.45941261,95967.0,95966.0,0.01010502]
["bitfinex-derivatives","BTCF0:USTF0",1740404497729,0.37601261,95967.0,95966.0,0.01010502]
["bitfinex-derivatives","BTCF0:USTF0",1740404498123,0.37601261,95967.0,95966.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740404498934,0.37601261,95967.0,95966.0,0.01010502]
["bitfinex-derivatives","BTCF0:USTF0",1740404500133,0.37601261,95967.0,95966.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740404500334,0.37601261,95967.0,95966.0,0.01010502]
["bitfinex-derivatives","BTCF0:USTF0",1740404500529,0.37601261,95967.0,95966.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740404500834,0.37601261,95967.0,95966.0,0.01010502]
["bitfinex-derivatives","BTCF0:USTF0",1740404501334,0.37601261,95967.0,95966.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1740404501627,0.37601261,95967.0,95966.0,0.01010502]
["bitfinex-derivatives","BTCF0:USTF0",1740404502034,0.16761181,95967.0,95964.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740404502231,0.2084051,95965.0,95964.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740404502431,0.4184051,95965.0,95964.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740404502735,0.2084116,95962.0,95961.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1740404503037,0.7892116,95962.0,95961.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1740404503425,0.5808,95962.0,95956.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740404503627,0.2084225,95957.0,95956.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740404503832,0.3184225,95957.0,95956.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740404504026,0.3184225,95957.0,95956.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740404504636,0.3184225,95957.0,95956.0,0.3814246]
["bitfinex-derivatives","BTCF0:USTF0",1740404504839,0.3184225,95957.0,95956.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740404506731,0.3184225,95957.0,95956.0,0.3824246]
["bitfinex-derivatives","BTCF0:USTF0",1740404506936,0.3184225,95957.0,95956.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740404509339,0.3184225,95957.0,95956.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740404509526,0.3184225,95957.0,95956.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740404512634,0.3214225,95957.0,95956.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740404512842,0.3254225,95957.0,95956.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740404513042,0.6862225,95957.0,95956.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740404516638,0.3254225,95957.0,95956.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740404516840,0.6862225,95957.0,95956.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740404518236,0.3254225,95957.0,95956.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740404518439,0.6862225,95957.0,95956.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740404519745,0.6862225,95957.0,95956.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740404524845,0.7942443,95957.0,95956.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740404525041,0.8751443,95957.0,95956.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740404525244,0.8721443,95957.0,95956.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740404525544,0.8811443,95957.0,95956.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740404525744,1.1004443,95957.0,95956.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740404529236,1.0195443,95957.0,95956.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740404532851,1.1003443,95957.0,95956.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1740404533946,0.8919218,95957.0,95948.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740404534139,0.2084637,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404534344,0.4484637,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404535047,0.2084703,95935.0,95934.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1740404535243,0.4584703,95935.0,95934.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1740404536448,0.4685411,95935.0,95934.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1740404536844,0.4765411,95935.0,95934.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1740404540260,0.2680708,95935.0,95929.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1740404540559,0.2084811,95930.0,95929.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1740404540758,0.4484811,95930.0,95929.0,0.00156358]
["bitfinex-derivatives","BTCF0:USTF0",1740404540950,0.208505,95919.0,95918.0,0.2085054]
["bitfinex-derivatives","BTCF0:USTF0",1740404541155,0.428505,95919.0,95918.0,0.2085054]
["bitfinex-derivatives","BTCF0:USTF0",1740404541557,0.428505,95919.0,95918.0,0.2943054]
["bitfinex-derivatives","BTCF0:USTF0",1740404542065,0.428505,95919.0,95918.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740404542454,0.43858161,95919.0,95918.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740404543056,0.43858161,95919.0,95918.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1740404543260,0.428505,95919.0,95918.0,0.4253072]
["bitfinex-derivatives","BTCF0:USTF0",1740404543452,0.438505,95919.0,95918.0,0.4253072]
["bitfinex-derivatives","BTCF0:USTF0",1740404543960,0.418505,95919.0,95918.0,0.4253072]
["bitfinex-derivatives","BTCF0:USTF0",1740404544156,0.21873656,95919.0,95918.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1740404544462,0.43873656,95919.0,95918.0,0.4253072]
["bitfinex-derivatives","BTCF0:USTF0",1740404546049,0.43873656,95919.0,95918.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740404546253,0.43873656,95919.0,95913.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1740404546254,0.2085159,95914.0,95913.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1740404546463,0.4285159,95914.0,95913.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740404549462,0.4285159,95914.0,95913.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740404551056,0.4285159,95914.0,95913.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1740404551252,0.2085159,95914.0,95913.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1740404551462,0.2085159,95914.0,95913.0,0.4324181]
["bitfinex-derivatives","BTCF0:USTF0",1740404551663,0.2085159,95914.0,95913.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1740404552058,0.4185159,95914.0,95913.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1740404553062,0.4185159,95914.0,95913.0,0.4324181]
["bitfinex-derivatives","BTCF0:USTF0",1740404553466,0.4185159,95914.0,95913.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1740404553859,0.4185159,95914.0,95913.0,0.4324181]
["bitfinex-derivatives","BTCF0:USTF0",1740404554471,0.4195159,95914.0,95913.0,0.4324181]
["bitfinex-derivatives","BTCF0:USTF0",1740404554964,0.4195159,95914.0,95913.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1740404555670,0.2105159,95914.0,95913.0,0.4324181]
["bitfinex-derivatives","BTCF0:USTF0",1740404556569,0.4205159,95914.0,95913.0,0.4324181]
["bitfinex-derivatives","BTCF0:USTF0",1740404556777,0.2105159,95914.0,95913.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1740404556961,0.4305159,95914.0,95913.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1740404557470,0.4305159,95914.0,95913.0,0.4324181]
["bitfinex-derivatives","BTCF0:USTF0",1740404559368,0.002,95914.0,95913.0,0.4324181]
["bitfinex-derivatives","BTCF0:USTF0",1740404559568,0.00015638,95923.0,95922.0,0.2084985]
["bitfinex-derivatives","BTCF0:USTF0",1740404559775,0.00015638,95923.0,95922.0,0.7102985]
["bitfinex-derivatives","BTCF0:USTF0",1740404559976,0.00015638,95923.0,95922.0,0.8757985]
["bitfinex-derivatives","BTCF0:USTF0",1740404559977,0.20865268,95923.0,95922.0,0.8757985]
["bitfinex-derivatives","BTCF0:USTF0",1740404560971,0.20865268,95923.0,95922.0,0.8657985]
["bitfinex-derivatives","BTCF0:USTF0",1740404562479,0.21365268,95923.0,95922.0,0.8657985]
["bitfinex-derivatives","BTCF0:USTF0",1740404562683,0.21865268,95923.0,95922.0,0.8657985]
["bitfinex-derivatives","BTCF0:USTF0",1740404563371,0.44865268,95923.0,95922.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1740404563579,0.44865268,95923.0,95922.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1740404563876,0.44865268,95923.0,95922.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740404566383,0.44365268,95923.0,95922.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740404566575,0.44865268,95923.0,95922.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740404567280,0.44865268,95923.0,95922.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1740404567478,0.44865268,95923.0,95922.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740404568281,0.44365268,95923.0,95922.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740404568584,0.2085007,95921.0,95920.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1740404568781,0.2085116,95916.0,95915.0,0.3464405]
["bitfinex-derivatives","BTCF0:USTF0",1740404568985,0.4385116,95916.0,95915.0,0.4774005]
["bitfinex-derivatives","BTCF0:USTF0",1740404569382,0.4385116,95916.0,95915.0,0.4252727]
["bitfinex-derivatives","BTCF0:USTF0",1740404570077,0.4415116,95916.0,95915.0,0.4252727]
["bitfinex-derivatives","BTCF0:USTF0",1740404571484,0.4445116,95916.0,95915.0,0.4252727]
["bitfinex-derivatives","BTCF0:USTF0",1740404571786,0.4455116,95916.0,95915.0,0.4252727]
["bitfinex-derivatives","BTCF0:USTF0",1740404571986,0.4455116,95916.0,95915.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1740404572184,0.5285116,95916.0,95915.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1740404572386,0.5245116,95916.0,95915.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1740404572578,0.5275116,95916.0,95915.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1740404573182,0.5275116,95916.0,95915.0,0.4252737]
["bitfinex-derivatives","BTCF0:USTF0",1740404573377,0.5275116,95916.0,95915.0,0.5104737]
["bitfinex-derivatives","BTCF0:USTF0",1740404573785,0.4445116,95916.0,95915.0,0.5104737]
["bitfinex-derivatives","BTCF0:USTF0",1740404573987,0.4455116,95916.0,95915.0,0.5104737]
["bitfinex-derivatives","BTCF0:USTF0",1740404575788,0.4425116,95916.0,95915.0,0.5104737]
["bitfinex-derivatives","BTCF0:USTF0",1740404576089,0.4465116,95916.0,95915.0,0.5104737]
["bitfinex-derivatives","BTCF0:USTF0",1740404576285,0.4465116,95916.0,95915.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1740404576483,0.4415116,95916.0,95915.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1740404576683,0.4445116,95916.0,95915.0,0.5104737]
["bitfinex-derivatives","BTCF0:USTF0",1740404577479,0.4455116,95916.0,95915.0,0.5104737]
["bitfinex-derivatives","BTCF0:USTF0",1740404577686,0.4465116,95916.0,95915.0,0.4252737]
["bitfinex-derivatives","BTCF0:USTF0",1740404579192,0.4455116,95916.0,95915.0,0.4252737]
["bitfinex-derivatives","BTCF0:USTF0",1740404579586,0.4415116,95916.0,95915.0,0.4252737]
["bitfinex-derivatives","BTCF0:USTF0",1740404579790,0.4415116,95916.0,95915.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1740404579791,0.4455116,95916.0,95915.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1740404579990,0.5978,95916.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740404580286,0.5978,95916.0,95903.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1740404580287,0.2085377,95904.0,95903.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1740404580488,0.4485377,95904.0,95903.0,1.2477398]
["bitfinex-derivatives","BTCF0:USTF0",1740404580683,0.2085377,95904.0,95903.0,1.2477398]
["bitfinex-derivatives","BTCF0:USTF0",1740404581288,0.2085377,95904.0,95903.0,1.4057398]
["bitfinex-derivatives","BTCF0:USTF0",1740404581895,0.21871465,95904.0,95903.0,1.4057398]
["bitfinex-derivatives","BTCF0:USTF0",1740404582193,0.45871465,95904.0,95903.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1740404582494,0.43871465,95904.0,95903.0,1.4057398]
["bitfinex-derivatives","BTCF0:USTF0",1740404582694,0.44871465,95904.0,95903.0,1.06624]
["bitfinex-derivatives","BTCF0:USTF0",1740404582993,0.44871465,95904.0,95903.0,1.19716]
["bitfinex-derivatives","BTCF0:USTF0",1740404583186,0.44971465,95904.0,95903.0,1.19716]
["bitfinex-derivatives","BTCF0:USTF0",1740404583388,0.52551465,95904.0,95903.0,1.19716]
["bitfinex-derivatives","BTCF0:USTF0",1740404584297,0.52651465,95904.0,95903.0,1.19716]
["bitfinex-derivatives","BTCF0:USTF0",1740404584484,0.52651465,95904.0,95903.0,1.06624]
["bitfinex-derivatives","BTCF0:USTF0",1740404584690,0.2085442,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740404584891,0.4385442,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740404586280,0.4395442,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740404586887,0.4405442,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740404587488,0.4405442,95901.0,95900.0,0.3085464]
["bitfinex-derivatives","BTCF0:USTF0",1740404589290,0.002,95901.0,95900.0,0.3085464]
["bitfinex-derivatives","BTCF0:USTF0",1740404590198,0.2105442,95901.0,95900.0,0.3085464]
["bitfinex-derivatives","BTCF0:USTF0",1740404590496,0.002,95901.0,95900.0,0.3085464]
["bitfinex-derivatives","BTCF0:USTF0",1740404590890,0.001,95901.0,95900.0,0.3095464]
["bitfinex-derivatives","BTCF0:USTF0",1740404591300,0.001,95901.0,95900.0,0.3195464]
["bitfinex-derivatives","BTCF0:USTF0",1740404591496,0.002,95901.0,95900.0,0.3185464]
["bitfinex-derivatives","BTCF0:USTF0",1740404592300,0.001,95901.0,95900.0,0.3185464]
["bitfinex-derivatives","BTCF0:USTF0",1740404593094,0.21871705,95904.0,95903.0,0.2085398]
["bitfinex-derivatives","BTCF0:USTF0",1740404593293,0.21871705,95904.0,95903.0,0.2185398]
["bitfinex-derivatives","BTCF0:USTF0",1740404594095,0.01017695,95904.0,95903.0,0.2185398]
["bitfinex-derivatives","BTCF0:USTF0",1740404594395,0.4806727,95904.0,95903.0,0.2085398]
["bitfinex-derivatives","BTCF0:USTF0",1740404594798,0.4806727,95904.0,95903.0,0.3394598]
["bitfinex-derivatives","BTCF0:USTF0",1740404594994,0.4806727,95904.0,95903.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1740404595197,0.4806727,95904.0,95903.0,0.3394598]
["bitfinex-derivatives","BTCF0:USTF0",1740404595797,0.4806727,95904.0,95903.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1740404596100,0.2085442,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740404596295,0.4085442,95901.0,95900.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1740404596905,0.4085442,95901.0,95900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740404597102,0.4085442,95901.0,95900.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1740404597692,0.4095442,95901.0,95900.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1740404598102,0.4105442,95901.0,95900.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1740404599703,0.4105442,95901.0,95900.0,0.4494664]
["bitfinex-derivatives","BTCF0:USTF0",1740404600104,0.4105442,95901.0,95900.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1740404600504,0.4105442,95901.0,95900.0,0.4494664]
["bitfinex-derivatives","BTCF0:USTF0",1740404600910,0.4105442,95901.0,95900.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1740404601207,0.4105442,95901.0,95900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740404601401,0.5710442,95901.0,95900.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1740404601903,0.5710442,95901.0,95900.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1740404602408,0.5710442,95901.0,95900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740404604509,0.202,95901.0,95900.0,0.3185464]
["bitfinex-derivatives","BTCF0:USTF0",1740404604912,0.4105442,95901.0,95900.0,0.3185464]
["bitfinex-derivatives","BTCF0:USTF0",1740404605310,0.202,95901.0,95900.0,0.4494664]
["bitfinex-derivatives","BTCF0:USTF0",1740404605713,0.002,95901.0,95900.0,0.4494664]
["bitfinex-derivatives","BTCF0:USTF0",1740404606417,0.001,95901.0,95900.0,0.4494664]
["bitfinex-derivatives","BTCF0:USTF0",1740404607211,0.260653,95912.0,95900.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1740404607412,0.2185221,95912.0,95911.0,0.2185224]
["bitfinex-derivatives","BTCF0:USTF0",1740404607610,0.2185221,95912.0,95911.0,0.3494424]
["bitfinex-derivatives","BTCF0:USTF0",1740404607808,0.2185203,95912.0,95911.0,0.5915424]
["bitfinex-derivatives","BTCF0:USTF0",1740404608023,0.2185203,95912.0,95911.0,0.4606224]
["bitfinex-derivatives","BTCF0:USTF0",1740404608229,0.2185203,95912.0,95911.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1740404608417,0.2185203,95912.0,95911.0,0.5915024]
["bitfinex-derivatives","BTCF0:USTF0",1740404608814,0.2215203,95912.0,95911.0,0.5915024]
["bitfinex-derivatives","BTCF0:USTF0",1740404609609,0.2245203,95912.0,95911.0,0.5915024]
["bitfinex-derivatives","BTCF0:USTF0",1740404611721,0.2245203,95912.0,95911.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1740404611914,0.2245203,95912.0,95911.0,0.5915024]
["bitfinex-derivatives","BTCF0:USTF0",1740404612115,0.2245203,95912.0,95911.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1740404612621,0.2245203,95912.0,95911.0,0.5915024]
["bitfinex-derivatives","BTCF0:USTF0",1740404617020,0.016,95912.0,95911.0,0.5915024]
["bitfinex-derivatives","BTCF0:USTF0",1740404617322,0.3127686,95921.0,95920.0,0.2085029]
["bitfinex-derivatives","BTCF0:USTF0",1740404617510,0.3127686,95921.0,95920.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1740404617511,0.5327686,95921.0,95920.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1740404617912,0.5327686,95921.0,95920.0,0.3493829]
["bitfinex-derivatives","BTCF0:USTF0",1740404618313,0.5327686,95921.0,95920.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1740404618517,0.5327686,95921.0,95920.0,0.3493829]
["bitfinex-derivatives","BTCF0:USTF0",1740404618724,0.5387686,95921.0,95920.0,0.3493829]
["bitfinex-derivatives","BTCF0:USTF0",1740404619121,0.5387686,95921.0,95920.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1740404619321,0.5387686,95921.0,95920.0,0.3493829]
["bitfinex-derivatives","BTCF0:USTF0",1740404619518,0.5447686,95921.0,95920.0,0.3493829]
["bitfinex-derivatives","BTCF0:USTF0",1740404620028,0.5447686,95921.0,95920.0,0.4251829]
["bitfinex-derivatives","BTCF0:USTF0",1740404620229,0.5447686,95921.0,95920.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1740404620933,0.5447686,95921.0,95920.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1740404623732,0.2841257,95921.0,95918.0,0.2085061]
["bitfinex-derivatives","BTCF0:USTF0",1740404623935,0.232,95921.0,95912.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740404624225,0.0521283,95916.0,95913.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740404624426,0.2606443,95915.0,95914.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1740404624626,0.0621284,95915.0,95913.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1740404624822,0.2085159,95914.0,95913.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1740404625024,0.2185159,95914.0,95913.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1740404626429,0.01,95914.0,95911.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740404626727,0.2085203,95912.0,95911.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740404626935,0.4385203,95912.0,95911.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740404628119,0.4415203,95912.0,95911.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740404629629,0.4445203,95912.0,95911.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740404635934,0.236,95912.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404636143,0.2085442,95901.0,95897.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1740404636436,0.4485442,95901.0,95900.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1740404636635,0.6047442,95901.0,95900.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1740404637040,0.61521749,95901.0,95900.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1740404637236,0.61521749,95901.0,95900.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1740404637436,0.61521749,95901.0,95900.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1740404639130,0.61521749,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740404641032,0.45901749,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740404643732,0.45901749,95901.0,95900.0,0.3105464]
["bitfinex-derivatives","BTCF0:USTF0",1740404644234,0.45901749,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740404644841,0.45901749,95901.0,95900.0,0.3105464]
["bitfinex-derivatives","BTCF0:USTF0",1740404648145,0.24,95901.0,95900.0,0.3105464]
["bitfinex-derivatives","BTCF0:USTF0",1740404648639,0.0807,95918.0,95912.0,0.2085181]
["bitfinex-derivatives","BTCF0:USTF0",1740404648640,0.2085185,95913.0,95912.0,0.2085181]
["bitfinex-derivatives","BTCF0:USTF0",1740404648841,0.2585185,95913.0,95912.0,0.3393181]
["bitfinex-derivatives","BTCF0:USTF0",1740404649348,0.2585185,95913.0,95912.0,0.3493181]
["bitfinex-derivatives","BTCF0:USTF0",1740404649538,0.26863421,95913.0,95912.0,0.3493181]
["bitfinex-derivatives","BTCF0:USTF0",1740404649738,0.27163421,95913.0,95912.0,0.3493181]
["bitfinex-derivatives","BTCF0:USTF0",1740404651438,0.06611571,95913.0,95912.0,0.3493181]
["bitfinex-derivatives","BTCF0:USTF0",1740404651641,0.056,95913.0,95912.0,0.3493181]
["bitfinex-derivatives","BTCF0:USTF0",1740404651943,0.2645181,95913.0,95912.0,0.3493181]
["bitfinex-derivatives","BTCF0:USTF0",1740404654536,0.056,95913.0,95912.0,0.3493181]
["bitfinex-derivatives","BTCF0:USTF0",1740404655546,0.006,95913.0,95912.0,0.3493181]
["bitfinex-derivatives","BTCF0:USTF0",1740404656043,0.006,95913.0,95912.0,0.2185181]
["bitfinex-derivatives","BTCF0:USTF0",1740404656244,0.2145181,95913.0,95912.0,0.3493181]
["bitfinex-derivatives","BTCF0:USTF0",1740404657042,0.006,95913.0,95912.0,0.3493181]
["bitfinex-derivatives","BTCF0:USTF0",1740404659946,0.2145181,95913.0,95912.0,0.3493181]
["bitfinex-derivatives","BTCF0:USTF0",1740404660143,0.006,95913.0,95912.0,0.3493181]
["bitfinex-derivatives","BTCF0:USTF0",1740404661948,0.006,95913.0,95912.0,0.3393181]
["bitfinex-derivatives","BTCF0:USTF0",1740404662149,0.2145181,95913.0,95912.0,0.3493181]
["bitfinex-derivatives","BTCF0:USTF0",1740404662352,0.006,95913.0,95912.0,0.3493181]
["bitfinex-derivatives","BTCF0:USTF0",1740404664651,0.006,95913.0,95912.0,0.7101181]
["bitfinex-derivatives","BTCF0:USTF0",1740404665352,0.2145181,95913.0,95912.0,0.7101181]
["bitfinex-derivatives","BTCF0:USTF0",1740404665554,0.2145181,95913.0,95912.0,0.7893181]
["bitfinex-derivatives","BTCF0:USTF0",1740404665747,0.006,95913.0,95912.0,0.7893181]
["bitfinex-derivatives","BTCF0:USTF0",1740404667461,0.006,95913.0,95912.0,0.6585181]
["bitfinex-derivatives","BTCF0:USTF0",1740404667661,0.2145181,95913.0,95912.0,0.7892781]
["bitfinex-derivatives","BTCF0:USTF0",1740404667853,0.2145181,95913.0,95912.0,0.8703781]
["bitfinex-derivatives","BTCF0:USTF0",1740404668052,0.2145181,95913.0,95912.0,0.9479781]
["bitfinex-derivatives","BTCF0:USTF0",1740404668455,0.2145181,95913.0,95912.0,0.9479381]
["bitfinex-derivatives","BTCF0:USTF0",1740404668653,0.4245181,95913.0,95912.0,0.9479381]
["bitfinex-derivatives","BTCF0:USTF0",1740404671057,0.4245181,95913.0,95912.0,0.8172181]
["bitfinex-derivatives","BTCF0:USTF0",1740404671254,0.2145181,95913.0,95912.0,0.9479381]
["bitfinex-derivatives","BTCF0:USTF0",1740404677763,0.006,95913.0,95912.0,0.9479381]
["bitfinex-derivatives","BTCF0:USTF0",1740404677963,0.2145181,95913.0,95912.0,0.9479381]
["bitfinex-derivatives","BTCF0:USTF0",1740404678365,0.006,95913.0,95912.0,0.9479381]
["bitfinex-derivatives","BTCF0:USTF0",1740404679266,0.2145181,95913.0,95912.0,0.9479381]
["bitfinex-derivatives","BTCF0:USTF0",1740404680171,0.006,95913.0,95912.0,0.9479381]
["bitfinex-derivatives","BTCF0:USTF0",1740404680562,0.0817,95922.0,95918.0,0.2606263]
["bitfinex-derivatives","BTCF0:USTF0",1740404680563,0.2606426,95919.0,95918.0,0.2606263]
["bitfinex-derivatives","BTCF0:USTF0",1740404680767,0.2606426,95919.0,95918.0,0.2706263]
["bitfinex-derivatives","BTCF0:USTF0",1740404680768,0.5006426,95919.0,95918.0,0.2706263]
["bitfinex-derivatives","BTCF0:USTF0",1740404682168,0.5116426,95919.0,95918.0,0.2706263]
["bitfinex-derivatives","BTCF0:USTF0",1740404685265,0.5116426,95919.0,95918.0,0.4013063]
["bitfinex-derivatives","BTCF0:USTF0",1740404686661,0.5116426,95919.0,95918.0,0.2185007]
["bitfinex-derivatives","BTCF0:USTF0",1740404686866,0.5116426,95919.0,95918.0,0.3491807]
["bitfinex-derivatives","BTCF0:USTF0",1740404688472,0.5116426,95919.0,95918.0,0.7099807]
["bitfinex-derivatives","BTCF0:USTF0",1740404693377,0.5116426,95919.0,95918.0,0.3491807]
["bitfinex-derivatives","BTCF0:USTF0",1740404693579,0.5116426,95919.0,95918.0,0.7099807]
["bitfinex-derivatives","BTCF0:USTF0",1740404694371,0.5116426,95919.0,95918.0,0.5793007]
["bitfinex-derivatives","BTCF0:USTF0",1740404694575,0.5116426,95919.0,95918.0,0.7099407]
["bitfinex-derivatives","BTCF0:USTF0",1740404695173,0.5116426,95919.0,95918.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1740404695482,0.5116426,95919.0,95918.0,0.7099472]
["bitfinex-derivatives","BTCF0:USTF0",1740404697971,0.5116426,95919.0,95918.0,0.6999472]
["bitfinex-derivatives","BTCF0:USTF0",1740404698175,0.62163896,95919.0,95918.0,0.6999472]
["bitfinex-derivatives","BTCF0:USTF0",1740404698378,1.08259636,95919.0,95907.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740404698576,0.260667,95906.0,95905.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1740404698777,0.2085398,95903.0,95902.0,0.44761761]
["bitfinex-derivatives","BTCF0:USTF0",1740404698979,0.2185398,95903.0,95902.0,0.57825761]
["bitfinex-derivatives","BTCF0:USTF0",1740404699469,0.22905899,95903.0,95902.0,0.57825761]
["bitfinex-derivatives","BTCF0:USTF0",1740404700069,0.22905899,95903.0,95902.0,0.52612231]
["bitfinex-derivatives","BTCF0:USTF0",1740404700283,0.22905899,95903.0,95902.0,0.31758471]
["bitfinex-derivatives","BTCF0:USTF0",1740404700787,0.22905899,95903.0,95902.0,0.52612671]
["bitfinex-derivatives","BTCF0:USTF0",1740404701174,0.22905899,95903.0,95902.0,0.52712671]
["bitfinex-derivatives","BTCF0:USTF0",1740404701480,0.22905899,95903.0,95902.0,0.31858471]
["bitfinex-derivatives","BTCF0:USTF0",1740404702179,0.22905899,95903.0,95902.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1740404704275,0.22905899,95903.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740404704671,0.22905899,95903.0,95902.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1740404707672,0.22905899,95903.0,95902.0,0.340182]
["bitfinex-derivatives","BTCF0:USTF0",1740404707870,0.01,95903.0,95902.0,0.700982]
["bitfinex-derivatives","BTCF0:USTF0",1740404708072,0.1583,95917.0,95914.0,0.2085159]
["bitfinex-derivatives","BTCF0:USTF0",1740404708278,0.2293,95915.0,95914.0,0.6999559]
["bitfinex-derivatives","BTCF0:USTF0",1740404708783,0.4378137,95915.0,95914.0,0.8565559]
["bitfinex-derivatives","BTCF0:USTF0",1740404709187,0.4418137,95915.0,95914.0,0.8565559]
["bitfinex-derivatives","BTCF0:USTF0",1740404709390,0.4418137,95915.0,95914.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1740404709788,0.4418137,95915.0,95914.0,0.8565559]
["bitfinex-derivatives","BTCF0:USTF0",1740404709989,0.4418137,95915.0,95914.0,0.56854]
["bitfinex-derivatives","BTCF0:USTF0",1740404710375,0.2333,95915.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740404710575,0.2606721,95904.0,95903.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1740404710877,0.4706721,95904.0,95903.0,0.3391398]
["bitfinex-derivatives","BTCF0:USTF0",1740404711481,0.4706721,95904.0,95903.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1740404711793,0.5482721,95904.0,95903.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1740404712587,0.2085398,95903.0,95902.0,0.284742]
["bitfinex-derivatives","BTCF0:USTF0",1740404712789,0.4185398,95903.0,95902.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1740404713490,0.4185398,95903.0,95902.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1740404714083,0.4185398,95903.0,95902.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1740404714689,0.4185398,95903.0,95902.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1740404715190,0.4185398,95903.0,95902.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1740404715887,0.4185398,95903.0,95902.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1740404716090,0.4185398,95903.0,95902.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1740404716588,0.4185398,95903.0,95902.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1740404717590,0.42905643,95903.0,95902.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1740404718484,0.42905643,95903.0,95902.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1740404718793,0.42905643,95903.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740404743404,0.52783993,95903.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740404745707,0.88863993,95903.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740404762614,1.01418109,95903.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740404764315,0.44484129,95903.0,95902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740404764520,0.32102466,95903.0,95902.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1740404764720,0.20602466,95903.0,95902.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1740404765122,0.20602466,95903.0,95902.0,0.21997147]
["bitfinex-derivatives","BTCF0:USTF0",1740404765320,0.24854442,95907.0,95906.0,0.2085333]
["bitfinex-derivatives","BTCF0:USTF0",1740404765522,0.3608,95914.0,95906.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1740404765821,0.25029612,95911.0,95910.0,0.2085246]
["bitfinex-derivatives","BTCF0:USTF0",1740404766022,0.45881852,95911.0,95910.0,0.2185246]
["bitfinex-derivatives","BTCF0:USTF0",1740404766226,0.25029612,95911.0,95910.0,0.2185246]
["bitfinex-derivatives","BTCF0:USTF0",1740404767121,0.45881852,95911.0,95910.0,0.2185246]
["bitfinex-derivatives","BTCF0:USTF0",1740404767321,0.25029612,95911.0,95910.0,0.2185246]
["bitfinex-derivatives","BTCF0:USTF0",1740404767525,0.25029612,95911.0,95910.0,0.2205246]
["bitfinex-derivatives","BTCF0:USTF0",1740404768127,0.25029612,95911.0,95910.0,0.2235246]
["bitfinex-derivatives","BTCF0:USTF0",1740404768529,0.45881852,95911.0,95910.0,0.2205246]
["bitfinex-derivatives","BTCF0:USTF0",1740404768827,0.25029612,95911.0,95910.0,0.4108246]
["bitfinex-derivatives","BTCF0:USTF0",1740404769030,0.45881852,95911.0,95910.0,0.4098246]
["bitfinex-derivatives","BTCF0:USTF0",1740404769213,0.45881852,95911.0,95910.0,0.4088246]
["bitfinex-derivatives","BTCF0:USTF0",1740404769418,0.0689,95922.0,95910.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1740404769722,0.0921265,95919.0,95918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740404769921,0.0921265,95919.0,95918.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1740404770329,0.04,95919.0,95918.0,0.3489472]
["bitfinex-derivatives","BTCF0:USTF0",1740404772132,0.042,95919.0,95918.0,0.3489472]
["bitfinex-derivatives","BTCF0:USTF0",1740404773230,0.044,95919.0,95918.0,0.3489472]
["bitfinex-derivatives","BTCF0:USTF0",1740404773626,0.004,95919.0,95918.0,0.3489472]
["bitfinex-derivatives","BTCF0:USTF0",1740404773827,0.0017207,95923.0,95922.0,0.2084985]
["bitfinex-derivatives","BTCF0:USTF0",1740404774027,0.0117207,95923.0,95922.0,0.2184985]
["bitfinex-derivatives","BTCF0:USTF0",1740404774236,0.0117207,95923.0,95922.0,0.3344985]
["bitfinex-derivatives","BTCF0:USTF0",1740404775635,0.01015638,95923.0,95922.0,0.3344985]
["bitfinex-derivatives","BTCF0:USTF0",1740404777938,0.21865268,95923.0,95922.0,0.2949985]
["bitfinex-derivatives","BTCF0:USTF0",1740404778440,0.01015638,95923.0,95922.0,0.2949985]
["bitfinex-derivatives","BTCF0:USTF0",1740404778641,0.21865268,95923.0,95922.0,0.2949985]
["bitfinex-derivatives","BTCF0:USTF0",1740404780747,0.01015638,95923.0,95922.0,0.2949985]
["bitfinex-derivatives","BTCF0:USTF0",1740404781252,0.21865268,95923.0,95922.0,0.2949985]
["bitfinex-derivatives","BTCF0:USTF0",1740404781646,0.01015638,95923.0,95922.0,0.2949985]
["bitfinex-derivatives","BTCF0:USTF0",1740404783248,0.21865268,95923.0,95922.0,0.2949985]
["bitfinex-derivatives","BTCF0:USTF0",1740404783554,0.01015638,95923.0,95922.0,0.2949985]
["bitfinex-derivatives","BTCF0:USTF0",1740404784058,0.21865268,95923.0,95922.0,0.2949985]
["bitfinex-derivatives","BTCF0:USTF0",1740404784553,0.01015638,95923.0,95922.0,0.2949985]
["bitfinex-derivatives","BTCF0:USTF0",1740404787148,0.21865268,95923.0,95922.0,0.2949985]
["bitfinex-derivatives","BTCF0:USTF0",1740404787449,0.2085094,95917.0,95913.0,0.0521291]
["bitfinex-derivatives","BTCF0:USTF0",1740404787653,0.4185094,95917.0,95916.0,1.0604716]
["bitfinex-derivatives","BTCF0:USTF0",1740404787952,0.5613094,95917.0,95916.0,1.0604716]
["bitfinex-derivatives","BTCF0:USTF0",1740404788652,0.5613094,95917.0,95916.0,1.0704716]
["bitfinex-derivatives","BTCF0:USTF0",1740404789357,0.5613094,95917.0,95916.0,0.9401116]
["bitfinex-derivatives","BTCF0:USTF0",1740404789558,0.5613094,95917.0,95916.0,1.0714716]
["bitfinex-derivatives","BTCF0:USTF0",1740404791560,0.5613094,95917.0,95916.0,1.0724716]
["bitfinex-derivatives","BTCF0:USTF0",1740404791949,0.5613094,95917.0,95916.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1740404792149,0.5613094,95917.0,95916.0,1.0724716]
["bitfinex-derivatives","BTCF0:USTF0",1740404794361,0.3513094,95917.0,95916.0,1.0724716]
["bitfinex-derivatives","BTCF0:USTF0",1740404796447,0.1428,95917.0,95916.0,1.0724716]
["bitfinex-derivatives","BTCF0:USTF0",1740404805364,0.3513094,95917.0,95916.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1740404806971,0.3513094,95917.0,95916.0,0.7116316]
["bitfinex-derivatives","BTCF0:USTF0",1740404811175,0.3513094,95917.0,95916.0,0.5813116]
["bitfinex-derivatives","BTCF0:USTF0",1740404811378,0.3513094,95917.0,95916.0,0.7115916]
["bitfinex-derivatives","BTCF0:USTF0",1740404812168,0.4193094,95917.0,95916.0,0.7115916]
["bitfinex-derivatives","BTCF0:USTF0",1740404813272,0.4193094,95917.0,95916.0,0.3507916]
["bitfinex-derivatives","BTCF0:USTF0",1740404813466,0.4193094,95917.0,95916.0,0.7115916]
["bitfinex-derivatives","BTCF0:USTF0",1740404818273,0.2108,95917.0,95916.0,0.7115916]
["bitfinex-derivatives","BTCF0:USTF0",1740404818475,0.1428,95917.0,95916.0,0.7115916]
["bitfinex-derivatives","BTCF0:USTF0",1740404821385,0.0732,95922.0,95921.0,0.2085007]
["bitfinex-derivatives","BTCF0:USTF0",1740404821577,0.0732,95922.0,95921.0,0.2185007]
["bitfinex-derivatives","BTCF0:USTF0",1740404823586,0.2816985,95922.0,95921.0,0.2185007]
["bitfinex-derivatives","BTCF0:USTF0",1740404823782,0.0732,95922.0,95921.0,0.2185007]
["bitfinex-derivatives","BTCF0:USTF0",1740404824474,0.2125,95922.0,95921.0,0.2185007]
["bitfinex-derivatives","BTCF0:USTF0",1740404825383,0.2125,95922.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404825581,0.2606363,95919.0,95918.0,0.2606319]
["bitfinex-derivatives","BTCF0:USTF0",1740404825777,0.2606363,95919.0,95918.0,0.2706319]
["bitfinex-derivatives","BTCF0:USTF0",1740404825984,0.2606363,95919.0,95918.0,0.4008719]
["bitfinex-derivatives","BTCF0:USTF0",1740404826676,0.2606363,95919.0,95918.0,0.4018719]
["bitfinex-derivatives","BTCF0:USTF0",1740404826883,0.2606363,95919.0,95918.0,0.7626719]
["bitfinex-derivatives","BTCF0:USTF0",1740404828585,0.2606363,95919.0,95918.0,0.7636719]
["bitfinex-derivatives","BTCF0:USTF0",1740404830681,0.2606363,95919.0,95918.0,0.7626719]
["bitfinex-derivatives","BTCF0:USTF0",1740404831493,0.2606363,95919.0,95918.0,0.7616719]
["bitfinex-derivatives","BTCF0:USTF0",1740404831986,0.2606363,95919.0,95918.0,0.7636719]
["bitfinex-derivatives","BTCF0:USTF0",1740404833093,0.2125,95922.0,95918.0,0.5551667]
["bitfinex-derivatives","BTCF0:USTF0",1740404833293,0.421003,95922.0,95921.0,0.2185007]
["bitfinex-derivatives","BTCF0:USTF0",1740404836296,0.2125,95922.0,95921.0,0.2185007]
["bitfinex-derivatives","BTCF0:USTF0",1740404837589,0.4209985,95922.0,95921.0,0.2185007]
["bitfinex-derivatives","BTCF0:USTF0",1740404838487,0.2125,95922.0,95921.0,0.2185007]
["bitfinex-derivatives","BTCF0:USTF0",1740404839099,0.4209985,95922.0,95921.0,0.2185007]
["bitfinex-derivatives","BTCF0:USTF0",1740404840100,0.6409985,95922.0,95921.0,0.2185007]
["bitfinex-derivatives","BTCF0:USTF0",1740404840696,0.6409985,95922.0,95921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740404840898,0.2085007,95921.0,95920.0,0.260627]
["bitfinex-derivatives","BTCF0:USTF0",1740404841093,0.4285007,95921.0,95920.0,0.270627]
["bitfinex-derivatives","BTCF0:USTF0",1740404841302,0.4285007,95921.0,95920.0,0.3487014]
["bitfinex-derivatives","BTCF0:USTF0",1740404842004,0.4285007,95921.0,95920.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1740404842302,0.4285007,95921.0,95920.0,0.3487029]
["bitfinex-derivatives","BTCF0:USTF0",1740404843702,0.4285007,95921.0,95920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740404843907,0.208505,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404844205,0.428505,95919.0,95918.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1740404845503,0.428505,95919.0,95918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740404845901,0.428505,95919.0,95918.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1740404848405,0.2085116,95916.0,95915.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1740404848710,0.4085116,95916.0,95915.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1740404849605,0.4085116,95916.0,95915.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740404850207,0.4085116,95916.0,95915.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1740404851112,0.4085116,95916.0,95915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740404852208,0.4085116,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740404852511,0.4085116,95916.0,95915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740404855310,0.4085116,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740404855919,0.4085116,95916.0,95915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740404856118,0.4085116,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740404856305,0.4085116,95916.0,95915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740404856916,0.4085116,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740404857513,0.7693116,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740404857814,0.2085442,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740404858014,0.4085442,95901.0,95900.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1740404858211,0.6184442,95901.0,95900.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1740404858410,0.6184442,95901.0,95900.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1740404858621,0.6174442,95901.0,95900.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1740404859122,0.6174442,95901.0,95900.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1740404859315,0.6174442,95901.0,95900.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1740404859521,0.6174442,95901.0,95900.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1740404859721,0.6174442,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740404860021,0.62801007,95901.0,95900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740404860222,0.62801007,95901.0,95900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740404862123,0.62801007,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740404862323,0.62801007,95901.0,95900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740404864318,0.62801007,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740404864523,0.2085768,95886.0,95885.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1740404864717,0.21,95886.0,95880.0,0.00156432]
["bitfinex-derivatives","BTCF0:USTF0",1740404864922,0.21,95886.0,95842.0,0.4940698]
["bitfinex-derivatives","BTCF0:USTF0",1740404864923,0.2085964,95877.0,95866.0,0.30978894]
["bitfinex-derivatives","BTCF0:USTF0",1740404865118,0.6478964,95877.0,95866.0,0.30978894]
["bitfinex-derivatives","BTCF0:USTF0",1740404865828,0.6468964,95877.0,95876.0,0.19598406]
["bitfinex-derivatives","BTCF0:USTF0",1740404866412,0.6468964,95877.0,95876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740404866618,0.6468964,95877.0,95876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740404867120,0.6448964,95877.0,95876.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740404868322,0.6448964,95877.0,95876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740404868527,0.2085986,95876.0,95873.0,0.18598406]
["bitfinex-derivatives","BTCF0:USTF0",1740404868723,0.4385986,95876.0,95875.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740404869828,0.4385986,95876.0,95875.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740404870431,0.4385986,95876.0,95875.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740404873035,0.4385986,95876.0,95875.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1740404873228,0.4385986,95876.0,95875.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740404873430,0.4385986,95876.0,95875.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1740404874232,0.4385986,95876.0,95875.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740404876332,0.7993986,95876.0,95875.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740404877229,0.7993986,95876.0,95875.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1740404878629,0.7993986,95876.0,95875.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1740404878831,0.7993986,95876.0,95875.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1740404880327,0.4385986,95876.0,95875.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1740404884949,0.4385986,95876.0,95875.0,0.3732207]
["bitfinex-derivatives","BTCF0:USTF0",1740404885141,0.4385986,95876.0,95875.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1740404885532,0.4385986,95876.0,95875.0,0.3732207]
["bitfinex-derivatives","BTCF0:USTF0",1740404885533,0.23,95876.0,95875.0,0.3732207]
["bitfinex-derivatives","BTCF0:USTF0",1740404886640,0.01040262,95877.0,95876.0,0.2085986]
["bitfinex-derivatives","BTCF0:USTF0",1740404886842,0.2085892,95881.0,95880.0,0.2085899]
["bitfinex-derivatives","BTCF0:USTF0",1740404887039,0.2085892,95881.0,95880.0,0.2185899]
["bitfinex-derivatives","BTCF0:USTF0",1740404887339,0.2085689,95891.0,95890.0,0.2085607]
["bitfinex-derivatives","BTCF0:USTF0",1740404887539,0.03,95891.0,95890.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1740404887740,0.03,95891.0,95890.0,0.7094481]
["bitfinex-derivatives","BTCF0:USTF0",1740404887941,0.04015866,95891.0,95890.0,0.7094481]
["bitfinex-derivatives","BTCF0:USTF0",1740404888131,0.04015866,95891.0,95890.0,0.7731481]
["bitfinex-derivatives","BTCF0:USTF0",1740404888532,0.01415866,95891.0,95890.0,0.7731481]
["bitfinex-derivatives","BTCF0:USTF0",1740404889442,0.01815866,95891.0,95890.0,0.7731481]
["bitfinex-derivatives","BTCF0:USTF0",1740404890339,0.02215866,95891.0,95890.0,0.7731481]
["bitfinex-derivatives","BTCF0:USTF0",1740404897550,0.012,95891.0,95890.0,0.7731481]
["bitfinex-derivatives","BTCF0:USTF0",1740404898951,0.008,95891.0,95890.0,0.7681481]
["bitfinex-derivatives","BTCF0:USTF0",1740404899151,0.008,95891.0,95890.0,0.7781481]
["bitfinex-derivatives","BTCF0:USTF0",1740404899550,0.01017259,95892.0,95890.0,0.56458]
["bitfinex-derivatives","BTCF0:USTF0",1740404899742,0.00015638,95895.0,95891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740404899743,0.20871568,95895.0,95891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740404899962,0.00015638,95895.0,95894.0,0.5793594]
["bitfinex-derivatives","BTCF0:USTF0",1740404900346,0.20871358,95895.0,95894.0,0.5793594]
["bitfinex-derivatives","BTCF0:USTF0",1740404900651,0.00015638,95895.0,95894.0,0.5793594]
["bitfinex-derivatives","BTCF0:USTF0",1740404901247,0.20871358,95895.0,95894.0,0.5793594]
["bitfinex-derivatives","BTCF0:USTF0",1740404901446,0.00015638,95895.0,95894.0,0.5793594]
["bitfinex-derivatives","BTCF0:USTF0",1740404901643,0.20871358,95895.0,95894.0,0.5793594]
["bitfinex-derivatives","BTCF0:USTF0",1740404902148,0.21908667,95895.0,95894.0,0.5793594]
["bitfinex-derivatives","BTCF0:USTF0",1740404902349,0.21908667,95895.0,95894.0,0.5823594]
["bitfinex-derivatives","BTCF0:USTF0",1740404902953,0.01052947,95895.0,95894.0,0.5843594]
["bitfinex-derivatives","BTCF0:USTF0",1740404904159,0.21908667,95895.0,95894.0,0.7143994]
["bitfinex-derivatives","BTCF0:USTF0",1740404904758,0.21908667,95895.0,95894.0,0.7123994]
["bitfinex-derivatives","BTCF0:USTF0",1740404904959,0.21908667,95895.0,95894.0,0.7143994]
["bitfinex-derivatives","BTCF0:USTF0",1740404906161,0.21908667,95895.0,95894.0,0.72200227]
["bitfinex-derivatives","BTCF0:USTF0",1740404906958,0.21908667,95895.0,95894.0,0.59200227]
["bitfinex-derivatives","BTCF0:USTF0",1740404907162,0.21908667,95895.0,95894.0,0.72200227]
["bitfinex-derivatives","BTCF0:USTF0",1740404907765,0.21908667,95895.0,95894.0,1.08280227]
["bitfinex-derivatives","BTCF0:USTF0",1740404908266,0.21908667,95895.0,95894.0,1.07980227]
["bitfinex-derivatives","BTCF0:USTF0",1740404908968,0.21908667,95895.0,95894.0,1.08080227]
["bitfinex-derivatives","BTCF0:USTF0",1740404909564,0.21908667,95895.0,95894.0,1.07980227]
["bitfinex-derivatives","BTCF0:USTF0",1740404910870,0.21908667,95895.0,95894.0,0.35920227]
["bitfinex-derivatives","BTCF0:USTF0",1740404911059,0.21908667,95895.0,95894.0,1.08080227]
["bitfinex-derivatives","BTCF0:USTF0",1740404911257,0.21908667,95895.0,95894.0,0.35820227]
["bitfinex-derivatives","BTCF0:USTF0",1740404911459,0.21908667,95895.0,95894.0,1.08080227]
["bitfinex-derivatives","BTCF0:USTF0",1740404911859,0.21908667,95895.0,95894.0,0.35920227]
["bitfinex-derivatives","BTCF0:USTF0",1740404912060,0.21908667,95895.0,95894.0,1.08080227]
["bitfinex-derivatives","BTCF0:USTF0",1740404912574,0.21908667,95895.0,95894.0,1.07980227]
["bitfinex-derivatives","BTCF0:USTF0",1740404912761,0.21908667,95895.0,95894.0,0.35820227]
["bitfinex-derivatives","BTCF0:USTF0",1740404912961,0.21908667,95895.0,95894.0,0.94980227]
["bitfinex-derivatives","BTCF0:USTF0",1740404913261,0.21908667,95895.0,95894.0,1.07980227]
["bitfinex-derivatives","BTCF0:USTF0",1740404914058,0.21908667,95895.0,95894.0,1.07880227]
["bitfinex-derivatives","BTCF0:USTF0",1740404914258,0.21908667,95895.0,95894.0,1.07980227]
["bitfinex-derivatives","BTCF0:USTF0",1740404915062,0.21908667,95895.0,95894.0,1.07880227]
["bitfinex-derivatives","BTCF0:USTF0",1740404915257,0.21908667,95895.0,95894.0,1.07980227]
["bitfinex-derivatives","BTCF0:USTF0",1740404918366,0.01052947,95895.0,95894.0,1.07980227]
["bitfinex-derivatives","BTCF0:USTF0",1740404918665,0.21908667,95895.0,95894.0,1.07980227]
["bitfinex-derivatives","BTCF0:USTF0",1740404924178,0.21908667,95895.0,95894.0,1.07976227]
["bitfinex-derivatives","BTCF0:USTF0",1740404924372,0.01052947,95895.0,95894.0,1.07976227]
["bitfinex-derivatives","BTCF0:USTF0",1740404924577,0.21908667,95895.0,95894.0,1.07976227]
["bitfinex-derivatives","BTCF0:USTF0",1740404924769,0.21908667,95895.0,95894.0,1.08076227]
["bitfinex-derivatives","BTCF0:USTF0",1740404924974,0.22908667,95895.0,95894.0,1.08076227]
["bitfinex-derivatives","BTCF0:USTF0",1740404925580,0.22908667,95895.0,95894.0,1.07976227]
["bitfinex-derivatives","BTCF0:USTF0",1740404927362,0.22908667,95895.0,95894.0,1.07076227]
["bitfinex-derivatives","BTCF0:USTF0",1740404927568,0.22908667,95895.0,95894.0,1.08076227]
["bitfinex-derivatives","BTCF0:USTF0",1740404927970,0.22908667,95895.0,95894.0,1.07876227]
["bitfinex-derivatives","BTCF0:USTF0",1740404928172,0.22908667,95895.0,95894.0,1.07976227]
["bitfinex-derivatives","BTCF0:USTF0",1740404928776,0.22908667,95895.0,95894.0,1.06976227]
["bitfinex-derivatives","BTCF0:USTF0",1740404928970,0.22908667,95895.0,95894.0,1.07976227]
["bitfinex-derivatives","BTCF0:USTF0",1740404930079,0.22908667,95895.0,95894.0,1.07972227]
["bitfinex-derivatives","BTCF0:USTF0",1740404932172,0.22908667,95895.0,95894.0,0.71892227]
["bitfinex-derivatives","BTCF0:USTF0",1740404935380,0.22908667,95895.0,95894.0,0.70792227]
["bitfinex-derivatives","BTCF0:USTF0",1740404935775,0.22908667,95895.0,95894.0,0.37944287]
["bitfinex-derivatives","BTCF0:USTF0",1740404935975,0.22908667,95895.0,95894.0,0.50936287]
["bitfinex-derivatives","BTCF0:USTF0",1740404936275,0.22908667,95895.0,95894.0,0.71792227]
["bitfinex-derivatives","BTCF0:USTF0",1740404936477,0.22908667,95895.0,95894.0,0.71692227]
["bitfinex-derivatives","BTCF0:USTF0",1740404937372,0.22908667,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740404937576,0.22908667,95895.0,95894.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1740404937782,0.22908667,95895.0,95894.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1740404938286,0.22908667,95895.0,95894.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1740404938787,0.22908667,95895.0,95894.0,0.7092794]
["bitfinex-derivatives","BTCF0:USTF0",1740404939881,0.23208667,95895.0,95894.0,0.7092794]
["bitfinex-derivatives","BTCF0:USTF0",1740404940387,0.23108667,95895.0,95894.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1740404940573,0.23308667,95895.0,95894.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1740404941178,0.23308667,95895.0,95894.0,0.7092794]
["bitfinex-derivatives","BTCF0:USTF0",1740404941393,0.23208667,95895.0,95894.0,0.5793594]
["bitfinex-derivatives","BTCF0:USTF0",1740404941695,0.23408667,95895.0,95894.0,0.5793594]
["bitfinex-derivatives","BTCF0:USTF0",1740404941877,0.02552947,95895.0,95894.0,0.7092394]
["bitfinex-derivatives","BTCF0:USTF0",1740404942078,0.01252947,95895.0,95894.0,0.7727394]
["bitfinex-derivatives","BTCF0:USTF0",1740404942387,0.01452947,95895.0,95894.0,0.8339394]
["bitfinex-derivatives","BTCF0:USTF0",1740404943285,0.01552947,95895.0,95894.0,0.8339394]
["bitfinex-derivatives","BTCF0:USTF0",1740404943787,0.00215638,95895.0,95894.0,0.8339394]
["bitfinex-derivatives","BTCF0:USTF0",1740404944083,0.00215638,95895.0,95894.0,0.8359394]
["bitfinex-derivatives","BTCF0:USTF0",1740404944387,0.00015638,95895.0,95894.0,0.8359394]
["bitfinex-derivatives","BTCF0:USTF0",1740404944578,0.00015638,95895.0,95894.0,0.8389394]
["bitfinex-derivatives","BTCF0:USTF0",1740404945190,0.00015638,95895.0,95894.0,0.84947117]
["bitfinex-derivatives","BTCF0:USTF0",1740404945685,0.00015638,95895.0,95894.0,0.84647117]
["bitfinex-derivatives","BTCF0:USTF0",1740404945890,0.00015638,95895.0,95894.0,0.84847117]
["bitfinex-derivatives","BTCF0:USTF0",1740404946281,0.00015638,95895.0,95894.0,0.8379394]
["bitfinex-derivatives","BTCF0:USTF0",1740404946886,0.00015638,95895.0,95894.0,0.7767394]
["bitfinex-derivatives","BTCF0:USTF0",1740404947083,0.00015638,95895.0,95894.0,0.78697432]
["bitfinex-derivatives","BTCF0:USTF0",1740404947288,0.00015638,95895.0,95894.0,0.78797432]
["bitfinex-derivatives","BTCF0:USTF0",1740404947687,0.00015638,95895.0,95894.0,0.78597432]
["bitfinex-derivatives","BTCF0:USTF0",1740404947986,0.00015638,95895.0,95894.0,0.7737394]
["bitfinex-derivatives","BTCF0:USTF0",1740404948186,0.00015638,95895.0,95894.0,0.79432993]
["bitfinex-derivatives","BTCF0:USTF0",1740404948394,0.00015638,95895.0,95894.0,0.79732993]
["bitfinex-derivatives","BTCF0:USTF0",1740404948892,0.00015638,95895.0,95894.0,0.79632993]
["bitfinex-derivatives","BTCF0:USTF0",1740404950091,0.00015638,95895.0,95894.0,1.15712993]
["bitfinex-derivatives","BTCF0:USTF0",1740404950291,0.00015638,95895.0,95894.0,1.14654456]
["bitfinex-derivatives","BTCF0:USTF0",1740404950693,0.00015638,95895.0,95894.0,1.14554456]
["bitfinex-derivatives","BTCF0:USTF0",1740404951192,0.00015638,95895.0,95894.0,1.14654456]
["bitfinex-derivatives","BTCF0:USTF0",1740404951383,0.00015638,95895.0,95894.0,1.14554456]
["bitfinex-derivatives","BTCF0:USTF0",1740404951782,0.00015638,95895.0,95894.0,1.14454456]
["bitfinex-derivatives","BTCF0:USTF0",1740404952384,0.00015638,95895.0,95894.0,1.14554456]
["bitfinex-derivatives","BTCF0:USTF0",1740404954594,0.00015638,95895.0,95894.0,1.14454456]
["bitfinex-derivatives","BTCF0:USTF0",1740404955195,0.00015638,95895.0,95894.0,1.14554456]
["bitfinex-derivatives","BTCF0:USTF0",1740404955595,0.00015638,95895.0,95894.0,1.14354456]
["bitfinex-derivatives","BTCF0:USTF0",1740404955895,0.00015638,95895.0,95894.0,1.14454456]
["bitfinex-derivatives","BTCF0:USTF0",1740404957304,0.00015638,95895.0,95894.0,1.14254456]
["bitfinex-derivatives","BTCF0:USTF0",1740404957485,0.00015638,95895.0,95894.0,1.14354456]
["bitfinex-derivatives","BTCF0:USTF0",1740404957687,0.00015638,95895.0,95894.0,1.14554456]
["bitfinex-derivatives","BTCF0:USTF0",1740404958195,0.00015638,95895.0,95894.0,1.14454456]
["bitfinex-derivatives","BTCF0:USTF0",1740404961584,0.00015638,95895.0,95894.0,1.08104456]
["bitfinex-derivatives","BTCF0:USTF0",1740404961790,0.00015638,95895.0,95894.0,1.08204456]
["bitfinex-derivatives","BTCF0:USTF0",1740404962389,0.00015638,95895.0,95894.0,1.08404456]
["bitfinex-derivatives","BTCF0:USTF0",1740404962791,0.00015638,95895.0,95894.0,1.08504456]
["bitfinex-derivatives","BTCF0:USTF0",1740404963495,0.00015638,95895.0,95894.0,1.08204456]
["bitfinex-derivatives","BTCF0:USTF0",1740404963690,0.00015638,95895.0,95894.0,1.08404456]
["bitfinex-derivatives","BTCF0:USTF0",1740404963893,0.00015638,95895.0,95894.0,1.08104456]
["bitfinex-derivatives","BTCF0:USTF0",1740404964095,0.00011494,95895.0,95894.0,1.08104456]
["bitfinex-derivatives","BTCF0:USTF0",1740404964297,0.00011494,95895.0,95894.0,1.07904456]
["bitfinex-derivatives","BTCF0:USTF0",1740404964495,0.00011494,95895.0,95894.0,1.08104456]
["bitfinex-derivatives","BTCF0:USTF0",1740404964695,0.00011494,95895.0,95894.0,1.08304456]
["bitfinex-derivatives","BTCF0:USTF0",1740404965803,0.00011494,95895.0,95894.0,1.08204456]
["bitfinex-derivatives","BTCF0:USTF0",1740404966200,0.00011494,95895.0,95894.0,1.07904456]
["bitfinex-derivatives","BTCF0:USTF0",1740404966402,0.00011494,95895.0,95894.0,1.08104456]
["bitfinex-derivatives","BTCF0:USTF0",1740404967096,0.00011494,95895.0,95894.0,1.08204456]
["bitfinex-derivatives","BTCF0:USTF0",1740404967297,0.00011494,95895.0,95894.0,1.08304456]
["bitfinex-derivatives","BTCF0:USTF0",1740404967898,0.00011494,95895.0,95894.0,1.08204456]
["bitfinex-derivatives","BTCF0:USTF0",1740404968098,0.00011494,95895.0,95894.0,1.99068456]
["bitfinex-derivatives","BTCF0:USTF0",1740404968507,0.00011494,95895.0,95894.0,1.99168456]
["bitfinex-derivatives","BTCF0:USTF0",1740404969003,0.00011494,95895.0,95894.0,1.98868456]
["bitfinex-derivatives","BTCF0:USTF0",1740404969606,0.00011494,95895.0,95894.0,1.98768456]
["bitfinex-derivatives","BTCF0:USTF0",1740404969906,0.00011494,95895.0,95894.0,1.98968456]
["bitfinex-derivatives","BTCF0:USTF0",1740404970501,0.00011494,95895.0,95894.0,1.98868456]
["bitfinex-derivatives","BTCF0:USTF0",1740404970696,0.00011494,95895.0,95894.0,1.98768456]
["bitfinex-derivatives","BTCF0:USTF0",1740404970901,0.00011494,95895.0,95894.0,1.98968456]
["bitfinex-derivatives","BTCF0:USTF0",1740404971298,0.00011494,95895.0,95894.0,1.98868456]
["bitfinex-derivatives","BTCF0:USTF0",1740404973702,0.00011494,95895.0,95894.0,2.17468331]
["bitfinex-derivatives","BTCF0:USTF0",1740404978411,0.00011494,95895.0,95894.0,1.98868456]
["bitfinex-derivatives","BTCF0:USTF0",1740404981207,0.20867214,95895.0,95894.0,1.98868456]
["bitfinex-derivatives","BTCF0:USTF0",1740404981410,0.00011494,95895.0,95894.0,1.98868456]
["bitfinex-derivatives","BTCF0:USTF0",1740404981610,0.20867214,95895.0,95894.0,1.98868456]
["bitfinex-derivatives","BTCF0:USTF0",1740404982112,0.00011494,95895.0,95894.0,1.98968456]
["bitfinex-derivatives","BTCF0:USTF0",1740404982914,0.00011494,95895.0,95894.0,1.99068456]
["bitfinex-derivatives","BTCF0:USTF0",1740404983103,0.00011494,95895.0,95894.0,2.17668331]
["bitfinex-derivatives","BTCF0:USTF0",1740404983617,0.00011494,95895.0,95894.0,2.17568331]
["bitfinex-derivatives","BTCF0:USTF0",1740404984217,0.00011494,95895.0,95894.0,2.17668331]
["bitfinex-derivatives","BTCF0:USTF0",1740404984816,0.00011494,95895.0,95894.0,2.17568331]
["bitfinex-derivatives","BTCF0:USTF0",1740404985409,0.00011494,95895.0,95894.0,2.17668331]
["bitfinex-derivatives","BTCF0:USTF0",1740404985918,0.00011494,95895.0,95894.0,1.99068456]
["bitfinex-derivatives","BTCF0:USTF0",1740404986111,0.00011494,95895.0,95894.0,1.98868456]
["bitfinex-derivatives","BTCF0:USTF0",1740404986311,0.00011494,95895.0,95894.0,1.98968456]
["bitfinex-derivatives","BTCF0:USTF0",1740404987104,0.00011494,95895.0,95894.0,1.98868456]
["bitfinex-derivatives","BTCF0:USTF0",1740404987819,0.00011494,95895.0,95894.0,1.98968456]
["bitfinex-derivatives","BTCF0:USTF0",1740404989114,0.00011494,95895.0,95894.0,1.98868456]
["bitfinex-derivatives","BTCF0:USTF0",1740404998421,0.13,95898.0,95894.0,1.78012516]
["bitfinex-derivatives","BTCF0:USTF0",1740404998626,0.13,95898.0,95897.0,0.2185529]
["bitfinex-derivatives","BTCF0:USTF0",1740405000135,0.13,95898.0,95897.0,0.5793529]
["bitfinex-derivatives","BTCF0:USTF0",1740405000830,0.5685507,95898.0,95897.0,0.5793529]
["bitfinex-derivatives","BTCF0:USTF0",1740405001037,0.3385507,95898.0,95897.0,0.5793529]
["bitfinex-derivatives","BTCF0:USTF0",1740405001535,0.3385507,95898.0,95897.0,0.5803529]
["bitfinex-derivatives","BTCF0:USTF0",1740405001731,0.13,95898.0,95897.0,0.5803529]
["bitfinex-derivatives","BTCF0:USTF0",1740405002838,0.2678443,95901.0,95900.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1740405003141,0.2778443,95901.0,95900.0,0.2185464]
["bitfinex-derivatives","BTCF0:USTF0",1740405003831,0.0693,95901.0,95900.0,0.2185464]
["bitfinex-derivatives","BTCF0:USTF0",1740405004734,1e-08,95907.0,95900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740405004933,0.21869449,95923.0,95906.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740405005130,0.21869449,95923.0,95922.0,0.5792985]
["bitfinex-derivatives","BTCF0:USTF0",1740405005131,0.28869449,95923.0,95922.0,0.5792985]
["bitfinex-derivatives","BTCF0:USTF0",1740405005435,0.28869449,95923.0,95922.0,0.7090185]
["bitfinex-derivatives","BTCF0:USTF0",1740405006027,0.1204,95925.0,95924.0,0.2084942]
["bitfinex-derivatives","BTCF0:USTF0",1740405006227,0.1504,95925.0,95924.0,0.2184942]
["bitfinex-derivatives","BTCF0:USTF0",1740405007538,0.1574,95925.0,95924.0,0.2194942]
["bitfinex-derivatives","BTCF0:USTF0",1740405007742,0.044,95925.0,95924.0,0.2204942]
["bitfinex-derivatives","BTCF0:USTF0",1740405007931,0.044,95925.0,95924.0,1.1290542]
["bitfinex-derivatives","BTCF0:USTF0",1740405008238,0.00015638,95932.0,95931.0,0.208479]
["bitfinex-derivatives","BTCF0:USTF0",1740405008432,0.01015638,95932.0,95931.0,0.765959]
["bitfinex-derivatives","BTCF0:USTF0",1740405009732,0.01715638,95932.0,95931.0,0.767959]
["bitfinex-derivatives","BTCF0:USTF0",1740405009935,0.22563318,95932.0,95931.0,0.767959]
["bitfinex-derivatives","BTCF0:USTF0",1740405010135,0.22563318,95932.0,95931.0,0.710959]
["bitfinex-derivatives","BTCF0:USTF0",1740405010446,0.22563318,95932.0,95931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740405010636,0.22563318,95932.0,95931.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1740405011139,0.22563318,95932.0,95931.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740405011739,0.22563318,95932.0,95931.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1740405013537,0.22563318,95932.0,95931.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740405014144,0.22563318,95932.0,95931.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1740405014334,0.22563318,95932.0,95931.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1740405014536,0.22563318,95932.0,95931.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1740405015241,0.22563318,95932.0,95931.0,0.350159]
["bitfinex-derivatives","BTCF0:USTF0",1740405015831,0.01715638,95932.0,95931.0,0.350159]
["bitfinex-derivatives","BTCF0:USTF0",1740405016341,0.22563318,95932.0,95931.0,0.350159]
["bitfinex-derivatives","BTCF0:USTF0",1740405019140,0.22563318,95932.0,95931.0,0.220479]
["bitfinex-derivatives","BTCF0:USTF0",1740405019436,0.22563318,95932.0,95931.0,0.350119]
["bitfinex-derivatives","BTCF0:USTF0",1740405019840,0.01715638,95932.0,95931.0,0.350119]
["bitfinex-derivatives","BTCF0:USTF0",1740405020135,0.22563318,95932.0,95931.0,0.350119]
["bitfinex-derivatives","BTCF0:USTF0",1740405020339,0.01715638,95932.0,95931.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1740405020539,0.22563318,95932.0,95931.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1740405021337,0.01715638,95932.0,95931.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1740405022848,0.22563318,95932.0,95931.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1740405023145,0.01715638,95932.0,95931.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1740405023338,0.22563318,95932.0,95931.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1740405023843,0.01715638,95932.0,95931.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1740405024749,0.22563318,95932.0,95931.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1740405024943,0.01715638,95932.0,95931.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1740405027754,0.01715638,95932.0,95923.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1740405028052,0.569292,95925.0,95924.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1740405028254,0.819292,95925.0,95924.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1740405028553,0.2085007,95921.0,95920.0,0.29411128]
["bitfinex-derivatives","BTCF0:USTF0",1740405028754,0.4485007,95921.0,95920.0,0.29411128]
["bitfinex-derivatives","BTCF0:USTF0",1740405029053,0.4475007,95921.0,95920.0,0.30411128]
["bitfinex-derivatives","BTCF0:USTF0",1740405029445,0.4465007,95921.0,95920.0,0.30411128]
["bitfinex-derivatives","BTCF0:USTF0",1740405029846,0.4455007,95921.0,95920.0,0.30411128]
["bitfinex-derivatives","BTCF0:USTF0",1740405030056,0.4505007,95921.0,95920.0,0.30411128]
["bitfinex-derivatives","BTCF0:USTF0",1740405031145,0.5121007,95921.0,95920.0,0.30411128]
["bitfinex-derivatives","BTCF0:USTF0",1740405031354,0.5744007,95921.0,95920.0,0.17547128]
["bitfinex-derivatives","BTCF0:USTF0",1740405031549,0.5744007,95921.0,95920.0,0.30507128]
["bitfinex-derivatives","BTCF0:USTF0",1740405034441,0.5744007,95921.0,95920.0,0.17547128]
["bitfinex-derivatives","BTCF0:USTF0",1740405035048,0.5744007,95921.0,95920.0,0.16547128]
["bitfinex-derivatives","BTCF0:USTF0",1740405035447,0.5744007,95921.0,95920.0,0.17547128]
["bitfinex-derivatives","BTCF0:USTF0",1740405037959,0.5744007,95921.0,95920.0,0.16547128]
["bitfinex-derivatives","BTCF0:USTF0",1740405039154,0.5744007,95921.0,95920.0,0.17547128]
["bitfinex-derivatives","BTCF0:USTF0",1740405039460,0.7937007,95921.0,95920.0,0.17547128]
["bitfinex-derivatives","BTCF0:USTF0",1740405039958,0.7937007,95921.0,95920.0,0.16547128]
["bitfinex-derivatives","BTCF0:USTF0",1740405040159,0.7937007,95921.0,95920.0,0.17547128]
["bitfinex-derivatives","BTCF0:USTF0",1740405041261,0.7937007,95921.0,95920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405048367,0.959,95921.0,95905.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1740405048662,0.5693333,95906.0,95905.0,0.05910363]
["bitfinex-derivatives","BTCF0:USTF0",1740405048862,0.7993333,95906.0,95905.0,0.05910363]
["bitfinex-derivatives","BTCF0:USTF0",1740405049061,0.2085377,95904.0,95903.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740405049265,0.4585377,95904.0,95903.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740405049668,0.4585377,95904.0,95903.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740405050860,0.4595377,95904.0,95903.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740405051365,0.4697188,95904.0,95903.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740405060174,0.4697188,95904.0,95903.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740405060378,0.4697188,95904.0,95903.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740405069182,0.4697188,95904.0,95903.0,0.2772398]
["bitfinex-derivatives","BTCF0:USTF0",1740405069380,0.3763188,95904.0,95903.0,0.2772398]
["bitfinex-derivatives","BTCF0:USTF0",1740405070473,0.3763188,95904.0,95903.0,0.2672398]
["bitfinex-derivatives","BTCF0:USTF0",1740405070676,0.3763188,95904.0,95903.0,0.2772398]
["bitfinex-derivatives","BTCF0:USTF0",1740405071681,0.2193,95908.0,95903.0,0.2772398]
["bitfinex-derivatives","BTCF0:USTF0",1740405071682,0.2193,95908.0,95907.0,0.2085311]
["bitfinex-derivatives","BTCF0:USTF0",1740405071984,0.36095638,95932.0,95907.0,0.2085311]
["bitfinex-derivatives","BTCF0:USTF0",1740405071985,0.36095638,95932.0,95909.0,0.0521316]
["bitfinex-derivatives","BTCF0:USTF0",1740405072174,0.44869449,95920.0,95919.0,0.218505]
["bitfinex-derivatives","BTCF0:USTF0",1740405072484,0.21869449,95920.0,95919.0,0.348065]
["bitfinex-derivatives","BTCF0:USTF0",1740405072878,0.43885905,95920.0,95919.0,0.348065]
["bitfinex-derivatives","BTCF0:USTF0",1740405073177,0.22016456,95920.0,95919.0,0.348065]
["bitfinex-derivatives","BTCF0:USTF0",1740405073577,0.22516456,95920.0,95919.0,0.348065]
["bitfinex-derivatives","BTCF0:USTF0",1740405073777,0.23016456,95920.0,95919.0,0.339065]
["bitfinex-derivatives","BTCF0:USTF0",1740405073970,0.43866746,95920.0,95919.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1740405074375,0.49796746,95920.0,95919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405075380,0.23016456,95920.0,95919.0,0.219505]
["bitfinex-derivatives","BTCF0:USTF0",1740405075678,0.43866746,95920.0,95919.0,0.219505]
["bitfinex-derivatives","BTCF0:USTF0",1740405075978,0.23016456,95920.0,95919.0,0.219505]
["bitfinex-derivatives","BTCF0:USTF0",1740405076883,0.22,95920.0,95919.0,0.219505]
["bitfinex-derivatives","BTCF0:USTF0",1740405080590,0.22,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740405080887,0.4285029,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740405081877,0.4285029,95920.0,95919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405082278,0.4285029,95920.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740405082986,0.4285029,95920.0,95919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405085286,0.4285029,95920.0,95919.0,0.219505]
["bitfinex-derivatives","BTCF0:USTF0",1740405085491,0.22,95920.0,95919.0,0.219505]
["bitfinex-derivatives","BTCF0:USTF0",1740405085680,0.22,95920.0,95919.0,0.338505]
["bitfinex-derivatives","BTCF0:USTF0",1740405085982,0.4285029,95920.0,95919.0,0.338505]
["bitfinex-derivatives","BTCF0:USTF0",1740405086184,0.4285029,95920.0,95919.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740405086787,0.4285029,95920.0,95919.0,0.338505]
["bitfinex-derivatives","BTCF0:USTF0",1740405087380,0.4285029,95920.0,95919.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1740405089781,0.4285029,95920.0,95919.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1740405092897,0.4285029,95920.0,95919.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1740405093485,0.4285029,95920.0,95919.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1740405094390,0.4285029,95920.0,95919.0,0.468025]
["bitfinex-derivatives","BTCF0:USTF0",1740405094888,0.22,95920.0,95919.0,0.468025]
["bitfinex-derivatives","BTCF0:USTF0",1740405095290,0.22,95920.0,95919.0,0.526225]
["bitfinex-derivatives","BTCF0:USTF0",1740405095485,0.4285029,95920.0,95919.0,0.526225]
["bitfinex-derivatives","BTCF0:USTF0",1740405095686,0.4285029,95920.0,95919.0,0.468025]
["bitfinex-derivatives","BTCF0:USTF0",1740405096290,0.4285029,95920.0,95919.0,0.338505]
["bitfinex-derivatives","BTCF0:USTF0",1740405096479,0.4285029,95920.0,95919.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1740405096895,0.4285029,95920.0,95919.0,0.468025]
["bitfinex-derivatives","BTCF0:USTF0",1740405101590,0.4285029,95920.0,95919.0,0.458025]
["bitfinex-derivatives","BTCF0:USTF0",1740405101796,0.4285029,95920.0,95919.0,0.468025]
["bitfinex-derivatives","BTCF0:USTF0",1740405102090,0.4285029,95920.0,95919.0,0.458025]
["bitfinex-derivatives","BTCF0:USTF0",1740405102292,0.4285029,95920.0,95919.0,0.468025]
["bitfinex-derivatives","BTCF0:USTF0",1740405102692,0.4255029,95920.0,95919.0,0.468025]
["bitfinex-derivatives","BTCF0:USTF0",1740405103498,0.4225029,95920.0,95919.0,0.467025]
["bitfinex-derivatives","BTCF0:USTF0",1740405104099,0.4205029,95920.0,95919.0,0.467025]
["bitfinex-derivatives","BTCF0:USTF0",1740405104300,0.4235029,95920.0,95919.0,0.467025]
["bitfinex-derivatives","BTCF0:USTF0",1740405105904,0.4215029,95920.0,95919.0,0.47723526]
["bitfinex-derivatives","BTCF0:USTF0",1740405106096,0.4245029,95920.0,95919.0,0.467025]
["bitfinex-derivatives","BTCF0:USTF0",1740405107598,0.4255029,95920.0,95919.0,0.467025]
["bitfinex-derivatives","BTCF0:USTF0",1740405107997,0.4255029,95920.0,95919.0,0.457025]
["bitfinex-derivatives","BTCF0:USTF0",1740405108192,0.4255029,95920.0,95919.0,0.467025]
["bitfinex-derivatives","BTCF0:USTF0",1740405108402,0.4245029,95920.0,95919.0,0.467025]
["bitfinex-derivatives","BTCF0:USTF0",1740405108801,0.4235029,95920.0,95919.0,0.467025]
["bitfinex-derivatives","BTCF0:USTF0",1740405109501,0.4245029,95920.0,95919.0,0.467025]
["bitfinex-derivatives","BTCF0:USTF0",1740405110200,0.4245029,95920.0,95919.0,0.466985]
["bitfinex-derivatives","BTCF0:USTF0",1740405111204,0.216,95920.0,95919.0,0.466985]
["bitfinex-derivatives","BTCF0:USTF0",1740405111604,0.213,95920.0,95919.0,0.466985]
["bitfinex-derivatives","BTCF0:USTF0",1740405111790,0.216,95920.0,95919.0,0.466985]
["bitfinex-derivatives","BTCF0:USTF0",1740405111991,0.003,95920.0,95919.0,0.466985]
["bitfinex-derivatives","BTCF0:USTF0",1740405112199,0.006,95920.0,95919.0,0.827785]
["bitfinex-derivatives","BTCF0:USTF0",1740405114797,0.005,95920.0,95919.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1740405115106,0.005,95920.0,95919.0,0.8799108]
["bitfinex-derivatives","BTCF0:USTF0",1740405115406,0.006,95920.0,95919.0,0.8799108]
["bitfinex-derivatives","BTCF0:USTF0",1740405116306,0.005,95920.0,95919.0,0.8799108]
["bitfinex-derivatives","BTCF0:USTF0",1740405117203,0.002,95920.0,95919.0,0.8799108]
["bitfinex-derivatives","BTCF0:USTF0",1740405117404,0.005,95920.0,95919.0,0.8799108]
["bitfinex-derivatives","BTCF0:USTF0",1740405118809,0.006,95920.0,95919.0,0.8799108]
["bitfinex-derivatives","BTCF0:USTF0",1740405119005,0.006,95920.0,95919.0,1.2407108]
["bitfinex-derivatives","BTCF0:USTF0",1740405119411,0.005,95920.0,95919.0,1.2407108]
["bitfinex-derivatives","BTCF0:USTF0",1740405120207,0.002,95920.0,95919.0,1.2407108]
["bitfinex-derivatives","BTCF0:USTF0",1740405120408,0.005,95920.0,95919.0,1.2407108]
["bitfinex-derivatives","BTCF0:USTF0",1740405122012,0.006,95920.0,95919.0,1.2407108]
["bitfinex-derivatives","BTCF0:USTF0",1740405122414,0.006,95920.0,95919.0,0.8799108]
["bitfinex-derivatives","BTCF0:USTF0",1740405122617,0.005,95920.0,95919.0,0.8799108]
["bitfinex-derivatives","BTCF0:USTF0",1740405123612,0.005,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405126123,0.2135029,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405126319,0.005,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405127417,0.002,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405127618,0.2135029,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405128416,0.2135029,95920.0,95919.0,0.5190708]
["bitfinex-derivatives","BTCF0:USTF0",1740405128619,0.2145029,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405128921,0.2115029,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405129117,0.2145029,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405129724,0.2115029,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405129914,0.2145029,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405130224,0.006,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405131417,0.2145029,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405131727,0.2115029,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405131917,0.2145029,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405132318,0.2135029,95920.0,95919.0,0.8798708]
["bitfinex-derivatives","BTCF0:USTF0",1740405132715,0.2135029,95920.0,95919.0,0.7504308]
["bitfinex-derivatives","BTCF0:USTF0",1740405133017,0.4235029,95920.0,95919.0,0.8798308]
["bitfinex-derivatives","BTCF0:USTF0",1740405133219,0.2135029,95920.0,95919.0,0.8798308]
["bitfinex-derivatives","BTCF0:USTF0",1740405134520,0.2115029,95920.0,95919.0,0.8798308]
["bitfinex-derivatives","BTCF0:USTF0",1740405134720,0.2145029,95920.0,95919.0,0.8798308]
["bitfinex-derivatives","BTCF0:USTF0",1740405135221,0.006,95920.0,95919.0,0.8798308]
["bitfinex-derivatives","BTCF0:USTF0",1740405135426,0.2145029,95920.0,95919.0,0.8798308]
["bitfinex-derivatives","BTCF0:USTF0",1740405135620,0.006,95920.0,95919.0,0.8798308]
["bitfinex-derivatives","BTCF0:USTF0",1740405136419,0.2145029,95920.0,95919.0,0.8798308]
["bitfinex-derivatives","BTCF0:USTF0",1740405136729,0.006,95920.0,95919.0,0.8798308]
["bitfinex-derivatives","BTCF0:USTF0",1740405137819,0.2135029,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405138122,0.2235029,95920.0,95919.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1740405138518,0.2245029,95920.0,95919.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1740405138719,0.2245029,95920.0,95919.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1740405139129,0.2255029,95920.0,95919.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1740405139626,0.2265029,95920.0,95919.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1740405144228,0.018,95920.0,95919.0,0.708705]
["bitfinex-derivatives","BTCF0:USTF0",1740405144834,0.2265029,95920.0,95919.0,0.708705]
["bitfinex-derivatives","BTCF0:USTF0",1740405146529,0.2843029,95920.0,95919.0,0.708705]
["bitfinex-derivatives","BTCF0:USTF0",1740405148736,0.2843029,95920.0,95919.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1740405149623,0.2843029,95920.0,95919.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1740405149834,0.2843029,95920.0,95919.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1740405150937,0.2843029,95920.0,95919.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740405151140,0.2843029,95920.0,95919.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1740405151825,0.2843029,95920.0,95919.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1740405152021,0.2843029,95920.0,95919.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740405152237,0.2843029,95920.0,95919.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1740405152939,0.2843029,95920.0,95919.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1740405153129,0.2843029,95920.0,95919.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1740405154435,0.2843029,95920.0,95919.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740405154733,0.2843029,95920.0,95919.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1740405155031,0.2085159,95914.0,95913.0,0.18659031]
["bitfinex-derivatives","BTCF0:USTF0",1740405155235,0.21,95914.0,95910.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740405155437,0.2085224,95911.0,95910.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740405155627,0.4285224,95911.0,95910.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740405155829,0.4847224,95911.0,95910.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740405156037,0.2085246,95910.0,95904.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740405156235,0.4285246,95910.0,95904.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740405156436,0.4285246,95910.0,95909.0,0.25750902]
["bitfinex-derivatives","BTCF0:USTF0",1740405156941,0.4285246,95910.0,95909.0,0.24750902]
["bitfinex-derivatives","BTCF0:USTF0",1740405157136,0.4285246,95910.0,95909.0,0.06490902]
["bitfinex-derivatives","BTCF0:USTF0",1740405157338,0.2075377,95904.0,95903.0,0.30978894]
["bitfinex-derivatives","BTCF0:USTF0",1740405157531,0.4075377,95904.0,95903.0,0.30978894]
["bitfinex-derivatives","BTCF0:USTF0",1740405157934,0.4065377,95904.0,95903.0,0.30978894]
["bitfinex-derivatives","BTCF0:USTF0",1740405158126,0.2,95904.0,95903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740405158330,0.4191204,95904.0,95903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740405158633,0.2085464,95900.0,95899.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1740405158832,0.7693464,95900.0,95899.0,0.001564]
["bitfinex-derivatives","BTCF0:USTF0",1740405159034,0.5608,95900.0,95894.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1740405159236,0.2085855,95882.0,95875.0,0.33228894]
["bitfinex-derivatives","BTCF0:USTF0",1740405159537,0.2085986,95876.0,95875.0,0.33228894]
["bitfinex-derivatives","BTCF0:USTF0",1740405159843,0.41904908,95876.0,95875.0,0.33228894]
["bitfinex-derivatives","BTCF0:USTF0",1740405160529,0.45664908,95876.0,95875.0,0.33228894]
["bitfinex-derivatives","BTCF0:USTF0",1740405160736,0.45664908,95876.0,95875.0,0.34228894]
["bitfinex-derivatives","BTCF0:USTF0",1740405161342,0.45664908,95876.0,95875.0,0.33228894]
["bitfinex-derivatives","BTCF0:USTF0",1740405161639,0.47064908,95876.0,95875.0,0.33328894]
["bitfinex-derivatives","BTCF0:USTF0",1740405162733,0.47064908,95876.0,95875.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740405162939,0.2086225,95865.0,95864.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740405163139,0.4586225,95865.0,95864.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740405164137,0.4656225,95865.0,95864.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740405164538,0.4726225,95865.0,95864.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740405165639,0.4726225,95865.0,95864.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1740405168538,0.4726225,95865.0,95864.0,0.2644247]
["bitfinex-derivatives","BTCF0:USTF0",1740405169151,0.4726225,95865.0,95864.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1740405171759,0.2086443,95855.0,95854.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740405171963,0.4386443,95855.0,95854.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740405173166,0.4436443,95855.0,95854.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740405173568,0.235,95855.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405173756,0.2086464,95854.0,95853.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405173955,0.23,95854.0,95849.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740405174162,0.2086551,95850.0,95849.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740405174367,0.4286551,95850.0,95849.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740405175364,0.4306551,95850.0,95849.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740405176260,0.4336551,95850.0,95849.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740405177358,0.4286551,95850.0,95849.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740405177563,0.4426551,95850.0,95849.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740405178671,0.2086704,95843.0,95842.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740405178967,0.4286704,95843.0,95842.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1740405179978,0.4346704,95843.0,95842.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1740405180575,0.4396704,95843.0,95842.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1740405180975,0.2086922,95833.0,95832.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405181275,0.6008,95833.0,95818.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1740405181472,0.2087401,95811.0,95805.0,0.0521881]
["bitfinex-derivatives","BTCF0:USTF0",1740405181776,0.2087401,95811.0,95802.0,0.00797355]
["bitfinex-derivatives","BTCF0:USTF0",1740405181777,0.3387401,95811.0,95810.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740405182272,0.3387401,95811.0,95810.0,0.3606423]
["bitfinex-derivatives","BTCF0:USTF0",1740405182273,0.34890124,95811.0,95810.0,0.3606423]
["bitfinex-derivatives","BTCF0:USTF0",1740405182578,0.34890124,95811.0,95810.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405183677,0.35190124,95811.0,95810.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405184278,0.34890124,95811.0,95810.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740405184679,0.34990124,95811.0,95810.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740405185171,0.35290124,95811.0,95810.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1740405185875,0.35290124,95811.0,95810.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405186188,0.35790124,95811.0,95810.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405186671,0.35390124,95811.0,95810.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405186871,0.36290124,95811.0,95810.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405187272,0.35590124,95811.0,95810.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405187477,0.36290124,95811.0,95810.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405190883,0.35590124,95811.0,95810.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405191079,0.37346114,95811.0,95801.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1740405191286,0.2087619,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740405191587,0.4087619,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740405192575,0.5,95801.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405192783,0.2088251,95772.0,95771.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740405192976,0.4488251,95772.0,95771.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740405194488,0.4628251,95772.0,95771.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740405194987,0.47299414,95772.0,95771.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740405195188,0.2088338,95768.0,95761.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1740405195386,0.4488338,95768.0,95761.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740405195581,0.2088469,95762.0,95761.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740405195782,0.7996469,95762.0,95761.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740405195987,0.20886,95756.0,95755.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740405196292,0.41886,95756.0,95755.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740405197592,0.43286,95756.0,95755.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740405197889,0.2088818,95746.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405198089,0.4388818,95746.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405198282,0.4388818,95746.0,95742.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740405199387,0.4448818,95746.0,95742.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740405199584,0.4498818,95746.0,95742.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740405200393,0.241,95746.0,95742.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740405200591,0.1495,95746.0,95745.0,0.231384]
["bitfinex-derivatives","BTCF0:USTF0",1740405200785,0.3583818,95746.0,95745.0,0.231384]
["bitfinex-derivatives","BTCF0:USTF0",1740405200985,0.1495,95746.0,95745.0,0.231384]
["bitfinex-derivatives","BTCF0:USTF0",1740405201185,0.1495,95746.0,95745.0,0.291784]
["bitfinex-derivatives","BTCF0:USTF0",1740405201696,0.3583818,95746.0,95745.0,0.301784]
["bitfinex-derivatives","BTCF0:USTF0",1740405202394,0.1495,95746.0,95745.0,0.301784]
["bitfinex-derivatives","BTCF0:USTF0",1740405202899,0.3583818,95746.0,95745.0,0.301784]
["bitfinex-derivatives","BTCF0:USTF0",1740405203099,0.3583818,95746.0,95745.0,0.360784]
["bitfinex-derivatives","BTCF0:USTF0",1740405203691,0.1495,95746.0,95745.0,0.360784]
["bitfinex-derivatives","BTCF0:USTF0",1740405203993,0.3583818,95746.0,95745.0,0.360784]
["bitfinex-derivatives","BTCF0:USTF0",1740405204598,0.1495,95746.0,95745.0,0.360784]
["bitfinex-derivatives","BTCF0:USTF0",1740405205492,0.011,95746.0,95745.0,0.360784]
["bitfinex-derivatives","BTCF0:USTF0",1740405208994,0.3608,95776.0,95754.0,0.2088643]
["bitfinex-derivatives","BTCF0:USTF0",1740405209205,0.0522069,95771.0,95754.0,0.7091443]
["bitfinex-derivatives","BTCF0:USTF0",1740405209498,0.2088358,95768.0,95754.0,0.7091443]
["bitfinex-derivatives","BTCF0:USTF0",1740405209693,0.4130045,95776.0,95754.0,0.7091443]
["bitfinex-derivatives","BTCF0:USTF0",1740405209892,0.2088438,95764.0,95754.0,0.7091443]
["bitfinex-derivatives","BTCF0:USTF0",1740405210093,0.01415664,95755.0,95754.0,0.7091443]
["bitfinex-derivatives","BTCF0:USTF0",1740405211194,0.00815664,95755.0,95754.0,0.71962453]
["bitfinex-derivatives","BTCF0:USTF0",1740405211594,0.00115664,95755.0,95754.0,0.71962453]
["bitfinex-derivatives","BTCF0:USTF0",1740405213199,0.00215664,95755.0,95754.0,0.71962453]
["bitfinex-derivatives","BTCF0:USTF0",1740405214705,0.00215664,95755.0,95754.0,0.7091443]
["bitfinex-derivatives","BTCF0:USTF0",1740405215091,0.00215664,95755.0,95754.0,0.71934996]
["bitfinex-derivatives","BTCF0:USTF0",1740405215999,0.00115664,95755.0,95754.0,0.71934996]
["bitfinex-derivatives","BTCF0:USTF0",1740405216304,0.00215664,95755.0,95754.0,0.71934996]
["bitfinex-derivatives","BTCF0:USTF0",1740405217504,0.2610306,95775.0,95774.0,0.2088148]
["bitfinex-derivatives","BTCF0:USTF0",1740405217711,0.06,95775.0,95774.0,0.3482548]
["bitfinex-derivatives","BTCF0:USTF0",1740405218199,0.06,95775.0,95774.0,0.4680548]
["bitfinex-derivatives","BTCF0:USTF0",1740405218403,0.06,95775.0,95774.0,0.5244548]
["bitfinex-derivatives","BTCF0:USTF0",1740405218608,0.067,95775.0,95774.0,0.5254548]
["bitfinex-derivatives","BTCF0:USTF0",1740405219108,0.007,95775.0,95774.0,0.5254548]
["bitfinex-derivatives","BTCF0:USTF0",1740405219411,0.00015664,95784.0,95783.0,0.2088011]
["bitfinex-derivatives","BTCF0:USTF0",1740405219603,0.24895554,95784.0,95783.0,0.3482411]
["bitfinex-derivatives","BTCF0:USTF0",1740405219905,0.04015664,95784.0,95783.0,0.3482411]
["bitfinex-derivatives","BTCF0:USTF0",1740405220701,0.24895554,95784.0,95783.0,0.3482411]
["bitfinex-derivatives","BTCF0:USTF0",1740405221412,0.25595554,95784.0,95783.0,0.3492411]
["bitfinex-derivatives","BTCF0:USTF0",1740405221612,0.04715664,95784.0,95783.0,0.3492411]
["bitfinex-derivatives","BTCF0:USTF0",1740405221805,0.26295554,95784.0,95783.0,0.3502411]
["bitfinex-derivatives","BTCF0:USTF0",1740405223012,0.26295554,95784.0,95783.0,0.2208011]
["bitfinex-derivatives","BTCF0:USTF0",1740405223311,0.26295554,95784.0,95783.0,0.3502411]
["bitfinex-derivatives","BTCF0:USTF0",1740405224007,0.05415664,95784.0,95783.0,0.3502411]
["bitfinex-derivatives","BTCF0:USTF0",1740405224207,0.01415664,95784.0,95783.0,0.3502411]
["bitfinex-derivatives","BTCF0:USTF0",1740405226214,0.22295554,95784.0,95783.0,0.3502411]
["bitfinex-derivatives","BTCF0:USTF0",1740405226909,0.45295554,95784.0,95783.0,0.3502411]
["bitfinex-derivatives","BTCF0:USTF0",1740405227210,0.22295554,95784.0,95783.0,0.3502411]
["bitfinex-derivatives","BTCF0:USTF0",1740405227417,0.46295554,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405227612,0.57705554,95784.0,95783.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1740405228003,0.57705554,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405228201,0.2088055,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405228406,0.2088229,95773.0,95766.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740405228610,0.4388229,95773.0,95772.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1740405229207,0.4388229,95773.0,95772.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1740405229413,0.4378229,95773.0,95772.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1740405229709,0.4378229,95773.0,95772.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740405229917,0.4378229,95773.0,95772.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1740405230118,0.4448229,95773.0,95772.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1740405230311,0.4438229,95773.0,95772.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1740405230811,0.4438229,95773.0,95772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405230812,0.45428818,95773.0,95772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405231212,0.46128818,95773.0,95772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405231412,0.87818818,95773.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405231608,0.87818818,95773.0,95772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405231915,0.87818818,95773.0,95772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405232118,0.0522068,95771.0,95760.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1740405232418,0.2088556,95758.0,95757.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1740405232617,0.2088818,95746.0,95745.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405232819,0.4488818,95746.0,95745.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740405233013,0.5088818,95746.0,95745.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740405233219,0.5088818,95746.0,95745.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740405233421,0.5088818,95746.0,95745.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1740405234411,0.5088818,95746.0,95745.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1740405234715,0.5128818,95746.0,95745.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1740405235908,0.5128818,95746.0,95745.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740405236421,0.5128818,95746.0,95745.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1740405236618,0.5158818,95746.0,95745.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1740405236822,0.52654682,95746.0,95745.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1740405238520,0.52654682,95746.0,95745.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740405238826,0.52654682,95746.0,95745.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1740405240122,0.5158818,95746.0,95745.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1740405240319,0.4558818,95746.0,95745.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1740405243226,0.4558818,95746.0,95745.0,0.370824]
["bitfinex-derivatives","BTCF0:USTF0",1740405244233,0.247,95746.0,95745.0,0.370824]
["bitfinex-derivatives","BTCF0:USTF0",1740405244428,0.007,95746.0,95745.0,0.370824]
["bitfinex-derivatives","BTCF0:USTF0",1740405244631,0.18693746,95764.0,95745.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1740405244833,0.0522113,95763.0,95762.0,0.2088447]
["bitfinex-derivatives","BTCF0:USTF0",1740405245130,0.2710618,95763.0,95762.0,0.7090847]
["bitfinex-derivatives","BTCF0:USTF0",1740405246326,0.2750618,95763.0,95762.0,0.7090847]
["bitfinex-derivatives","BTCF0:USTF0",1740405246929,0.2800618,95763.0,95762.0,0.7090847]
["bitfinex-derivatives","BTCF0:USTF0",1740405247836,0.2800618,95763.0,95762.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740405248031,0.4508618,95763.0,95762.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1740405248534,0.5506,95763.0,95745.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1740405248741,0.2088621,95755.0,95754.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1740405248951,0.4388621,95755.0,95754.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1740405249133,0.4378621,95755.0,95754.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1740405249836,0.4378621,95755.0,95754.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1740405250232,0.4408621,95755.0,95754.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1740405250630,0.4408621,95755.0,95754.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1740405250828,0.2088643,95754.0,95749.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1740405251041,0.4388643,95754.0,95749.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1740405251231,0.4388643,95754.0,95745.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1740405251536,0.4388643,95754.0,95747.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1740405251840,0.4388643,95754.0,95745.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405252240,0.4388643,95754.0,95753.0,0.01015664]
["bitfinex-derivatives","BTCF0:USTF0",1740405252733,0.4448643,95754.0,95753.0,0.01015664]
["bitfinex-derivatives","BTCF0:USTF0",1740405253743,0.4508643,95754.0,95753.0,0.01015664]
["bitfinex-derivatives","BTCF0:USTF0",1740405255135,0.4508643,95754.0,95753.0,0.13959664]
["bitfinex-derivatives","BTCF0:USTF0",1740405257830,0.45080845,95754.0,95753.0,0.13959664]
["bitfinex-derivatives","BTCF0:USTF0",1740405259939,0.45080845,95754.0,95753.0,0.34846314]
["bitfinex-derivatives","BTCF0:USTF0",1740405260140,0.45080845,95754.0,95753.0,0.13959664]
["bitfinex-derivatives","BTCF0:USTF0",1740405260442,0.45080845,95754.0,95753.0,0.34846314]
["bitfinex-derivatives","BTCF0:USTF0",1740405261143,0.45080845,95754.0,95753.0,0.13959664]
["bitfinex-derivatives","BTCF0:USTF0",1740405261641,0.45080845,95754.0,95753.0,0.34846314]
["bitfinex-derivatives","BTCF0:USTF0",1740405263239,0.242,95754.0,95753.0,0.34846314]
["bitfinex-derivatives","BTCF0:USTF0",1740405264635,0.4508643,95754.0,95753.0,0.34846314]
["bitfinex-derivatives","BTCF0:USTF0",1740405265441,0.242,95754.0,95753.0,0.34846314]
["bitfinex-derivatives","BTCF0:USTF0",1740405265841,0.012,95754.0,95753.0,0.34846314]
["bitfinex-derivatives","BTCF0:USTF0",1740405266245,0.18693746,95762.0,95761.0,0.2088491]
["bitfinex-derivatives","BTCF0:USTF0",1740405266437,0.00156686,95777.0,95771.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1740405266638,0.03015664,95772.0,95771.0,0.7090673]
["bitfinex-derivatives","BTCF0:USTF0",1740405267143,0.00015664,95772.0,95771.0,0.7090673]
["bitfinex-derivatives","BTCF0:USTF0",1740405269048,0.00715664,95772.0,95771.0,0.7110673]
["bitfinex-derivatives","BTCF0:USTF0",1740405269348,0.01415664,95772.0,95771.0,0.7212902]
["bitfinex-derivatives","BTCF0:USTF0",1740405270350,0.01015664,95772.0,95771.0,0.7100673]
["bitfinex-derivatives","BTCF0:USTF0",1740405270946,0.21898174,95772.0,95771.0,0.7100673]
["bitfinex-derivatives","BTCF0:USTF0",1740405271750,0.01015664,95772.0,95771.0,0.7100673]
["bitfinex-derivatives","BTCF0:USTF0",1740405273861,0.01015664,95772.0,95771.0,0.5806273]
["bitfinex-derivatives","BTCF0:USTF0",1740405274153,0.01015664,95772.0,95771.0,0.7100273]
["bitfinex-derivatives","BTCF0:USTF0",1740405274347,0.00156686,95777.0,95771.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1740405274559,0.00156686,95777.0,95776.0,0.2188164]
["bitfinex-derivatives","BTCF0:USTF0",1740405275755,0.00856686,95777.0,95776.0,0.2188164]
["bitfinex-derivatives","BTCF0:USTF0",1740405275953,0.00856686,95777.0,95776.0,0.2198164]
["bitfinex-derivatives","BTCF0:USTF0",1740405275954,0.01556686,95777.0,95776.0,0.2198164]
["bitfinex-derivatives","BTCF0:USTF0",1740405276755,0.2087824,95792.0,95785.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1740405276952,0.02015664,95786.0,95785.0,0.7089967]
["bitfinex-derivatives","BTCF0:USTF0",1740405277248,0.02015664,95786.0,95785.0,0.8177967]
["bitfinex-derivatives","BTCF0:USTF0",1740405278042,0.02015664,95786.0,95785.0,0.82834942]
["bitfinex-derivatives","BTCF0:USTF0",1740405278254,0.02015664,95786.0,95785.0,0.82934942]
["bitfinex-derivatives","BTCF0:USTF0",1740405278650,0.001,95821.0,95785.0,0.62055272]
["bitfinex-derivatives","BTCF0:USTF0",1740405278858,0.33031736,95806.0,95805.0,0.2187531]
["bitfinex-derivatives","BTCF0:USTF0",1740405279058,0.33031736,95806.0,95805.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1740405279754,0.3407012,95806.0,95805.0,0.4027531]
["bitfinex-derivatives","BTCF0:USTF0",1740405280561,0.33031736,95806.0,95805.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740405280749,0.33031736,95806.0,95805.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740405280949,0.33031736,95806.0,95805.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740405281146,0.33031736,95806.0,95805.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740405281357,0.33031736,95806.0,95805.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740405281554,0.33031736,95806.0,95805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405281863,0.33031736,95806.0,95805.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1740405282060,0.33031736,95806.0,95805.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1740405282253,0.34089191,95806.0,95805.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1740405282653,0.34089191,95806.0,95805.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1740405282850,0.34089191,95806.0,95805.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1740405283252,0.34089191,95806.0,95805.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1740405284357,0.34089191,95806.0,95805.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1740405284553,0.34089191,95806.0,95805.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1740405285754,0.34089191,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405286760,0.34089191,95806.0,95805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405287857,0.70169191,95806.0,95805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405288760,0.70169191,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405288963,0.92099191,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405290169,0.92099191,95806.0,95805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405290966,0.2087706,95797.0,95796.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1740405291160,0.7695706,95797.0,95796.0,0.13951664]
["bitfinex-derivatives","BTCF0:USTF0",1740405291862,0.7695706,95797.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405291863,0.2087989,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405292166,0.4487989,95784.0,95783.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1740405293166,0.4487989,95784.0,95783.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1740405293371,0.45896141,95784.0,95783.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1740405294077,0.45896141,95784.0,95783.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1740405296469,0.45896141,95784.0,95783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740405296658,0.45896141,95784.0,95783.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1740405297465,0.45896141,95784.0,95783.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1740405298770,0.45896141,95784.0,95783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405298966,0.45896141,95784.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405299273,0.2088164,95776.0,95775.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740405299478,0.2088185,95775.0,95768.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740405299778,0.5035185,95775.0,95768.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740405300173,0.208836,95767.0,95766.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740405300369,0.448836,95767.0,95766.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740405300675,0.447836,95767.0,95766.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1740405301069,0.2088491,95761.0,95760.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740405301265,0.4478491,95761.0,95760.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1740405301465,0.5025491,95761.0,95760.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1740405301971,0.2088556,95758.0,95757.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1740405302176,0.4388556,95758.0,95757.0,0.12951664]
["bitfinex-derivatives","BTCF0:USTF0",1740405303068,0.44902834,95758.0,95757.0,0.12951664]
["bitfinex-derivatives","BTCF0:USTF0",1740405304085,0.45002834,95758.0,95757.0,0.12951664]
["bitfinex-derivatives","BTCF0:USTF0",1740405305179,0.45002834,95758.0,95757.0,0.13951664]
["bitfinex-derivatives","BTCF0:USTF0",1740405307683,0.45002834,95758.0,95757.0,0.12951664]
["bitfinex-derivatives","BTCF0:USTF0",1740405308277,0.45002834,95758.0,95757.0,0.13951664]
["bitfinex-derivatives","BTCF0:USTF0",1740405308673,0.45002834,95758.0,95757.0,0.12951664]
["bitfinex-derivatives","BTCF0:USTF0",1740405308883,0.45002834,95758.0,95757.0,0.13951664]
["bitfinex-derivatives","BTCF0:USTF0",1740405309296,0.45002834,95758.0,95757.0,0.12951664]
["bitfinex-derivatives","BTCF0:USTF0",1740405310894,0.45002834,95758.0,95757.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1740405311199,0.50212834,95758.0,95757.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1740405311799,0.50212834,95758.0,95757.0,0.01015664]
["bitfinex-derivatives","BTCF0:USTF0",1740405312185,0.45002834,95758.0,95757.0,0.01015664]
["bitfinex-derivatives","BTCF0:USTF0",1740405312592,0.44902834,95758.0,95757.0,0.01015664]
["bitfinex-derivatives","BTCF0:USTF0",1740405312790,0.45002834,95758.0,95757.0,0.01015664]
["bitfinex-derivatives","BTCF0:USTF0",1740405313197,0.45002834,95758.0,95757.0,0.21901444]
["bitfinex-derivatives","BTCF0:USTF0",1740405313796,0.4398556,95758.0,95757.0,0.27211444]
["bitfinex-derivatives","BTCF0:USTF0",1740405313992,0.4408556,95758.0,95757.0,0.27311444]
["bitfinex-derivatives","BTCF0:USTF0",1740405314399,0.1942556,95758.0,95757.0,0.27311444]
["bitfinex-derivatives","BTCF0:USTF0",1740405314601,0.002,95758.0,95757.0,0.27311444]
["bitfinex-derivatives","BTCF0:USTF0",1740405316486,0.002,95758.0,95757.0,0.27211444]
["bitfinex-derivatives","BTCF0:USTF0",1740405317099,0.001,95758.0,95757.0,0.27211444]
["bitfinex-derivatives","BTCF0:USTF0",1740405317299,0.002,95758.0,95757.0,0.40371444]
["bitfinex-derivatives","BTCF0:USTF0",1740405318295,0.212,95758.0,95757.0,0.39371444]
["bitfinex-derivatives","BTCF0:USTF0",1740405318899,0.212,95758.0,95757.0,0.40371444]
["bitfinex-derivatives","BTCF0:USTF0",1740405319490,0.211,95758.0,95757.0,0.40371444]
["bitfinex-derivatives","BTCF0:USTF0",1740405319796,0.212,95758.0,95757.0,0.40371444]
["bitfinex-derivatives","BTCF0:USTF0",1740405320001,0.002,95758.0,95757.0,0.40371444]
["bitfinex-derivatives","BTCF0:USTF0",1740405320295,0.001,95758.0,95757.0,0.40371444]
["bitfinex-derivatives","BTCF0:USTF0",1740405320501,0.122,95758.0,95757.0,0.34061444]
["bitfinex-derivatives","BTCF0:USTF0",1740405320701,0.202,95758.0,95757.0,0.34061444]
["bitfinex-derivatives","BTCF0:USTF0",1740405321396,0.202,95758.0,95757.0,0.35061444]
["bitfinex-derivatives","BTCF0:USTF0",1740405321595,0.202,95758.0,95757.0,0.34061444]
["bitfinex-derivatives","BTCF0:USTF0",1740405321998,0.202,95758.0,95757.0,0.35061444]
["bitfinex-derivatives","BTCF0:USTF0",1740405322996,0.202,95758.0,95757.0,0.35037444]
["bitfinex-derivatives","BTCF0:USTF0",1740405325394,0.202,95758.0,95757.0,0.21901444]
["bitfinex-derivatives","BTCF0:USTF0",1740405325595,0.202,95758.0,95757.0,0.35025444]
["bitfinex-derivatives","BTCF0:USTF0",1740405327902,0.202,95758.0,95757.0,0.14139664]
["bitfinex-derivatives","BTCF0:USTF0",1740405328206,0.202,95758.0,95757.0,0.35025444]
["bitfinex-derivatives","BTCF0:USTF0",1740405328904,0.202,95758.0,95757.0,0.14139664]
["bitfinex-derivatives","BTCF0:USTF0",1740405329100,0.202,95758.0,95757.0,0.35025444]
["bitfinex-derivatives","BTCF0:USTF0",1740405329891,0.202,95758.0,95757.0,0.14139664]
["bitfinex-derivatives","BTCF0:USTF0",1740405330606,0.202,95758.0,95757.0,0.35025444]
["bitfinex-derivatives","BTCF0:USTF0",1740405333909,0.4641556,95758.0,95757.0,0.35025444]
["bitfinex-derivatives","BTCF0:USTF0",1740405337413,0.4641556,95758.0,95757.0,0.14139664]
["bitfinex-derivatives","BTCF0:USTF0",1740405337612,0.4641556,95758.0,95757.0,0.35025444]
["bitfinex-derivatives","BTCF0:USTF0",1740405338205,0.4641556,95758.0,95757.0,0.14139664]
["bitfinex-derivatives","BTCF0:USTF0",1740405338404,0.4641556,95758.0,95757.0,0.35025444]
["bitfinex-derivatives","BTCF0:USTF0",1740405339317,0.4641556,95758.0,95757.0,0.14139664]
["bitfinex-derivatives","BTCF0:USTF0",1740405339514,0.4641556,95758.0,95757.0,0.13139664]
["bitfinex-derivatives","BTCF0:USTF0",1740405340408,0.4641556,95758.0,95757.0,0.01015664]
["bitfinex-derivatives","BTCF0:USTF0",1740405340618,0.4641556,95758.0,95757.0,0.14119664]
["bitfinex-derivatives","BTCF0:USTF0",1740405341520,0.4641556,95758.0,95757.0,0.14127664]
["bitfinex-derivatives","BTCF0:USTF0",1740405342111,0.4641556,95758.0,95757.0,0.01015664]
["bitfinex-derivatives","BTCF0:USTF0",1740405342320,0.4641556,95758.0,95757.0,0.13119664]
["bitfinex-derivatives","BTCF0:USTF0",1740405342711,0.4641556,95758.0,95757.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1740405343017,0.4641556,95758.0,95746.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1740405343018,0.2088796,95747.0,95746.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1740405343319,0.4488796,95747.0,95746.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1740405343718,0.5560796,95747.0,95746.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1740405343915,0.5560796,95747.0,95746.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740405344319,0.5570796,95747.0,95746.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740405345124,0.5560796,95747.0,95746.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740405345817,0.5610796,95747.0,95746.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1740405349220,0.2089254,95726.0,95725.0,0.6219549]
["bitfinex-derivatives","BTCF0:USTF0",1740405349416,0.4289254,95726.0,95725.0,0.7537949]
["bitfinex-derivatives","BTCF0:USTF0",1740405349617,0.2089276,95725.0,95721.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740405349816,0.52076493,95725.0,95724.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1740405350017,0.52076493,95725.0,95724.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1740405350218,0.2089451,95717.0,95716.0,0.15798902]
["bitfinex-derivatives","BTCF0:USTF0",1740405350419,0.4479451,95717.0,95716.0,0.04456045]
["bitfinex-derivatives","BTCF0:USTF0",1740405350611,0.4479451,95717.0,95716.0,0.05456045]
["bitfinex-derivatives","BTCF0:USTF0",1740405351114,0.4479451,95717.0,95716.0,0.18676045]
["bitfinex-derivatives","BTCF0:USTF0",1740405351617,0.4499451,95717.0,95716.0,0.18776045]
["bitfinex-derivatives","BTCF0:USTF0",1740405352319,0.5105451,95717.0,95716.0,0.18876045]
["bitfinex-derivatives","BTCF0:USTF0",1740405352724,0.5105451,95717.0,95716.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1740405353319,0.5665451,95717.0,95716.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1740405353718,0.5665451,95717.0,95716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405353913,0.5665451,95717.0,95716.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740405354714,0.5665451,95717.0,95716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405354919,0.5665451,95717.0,95716.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1740405357119,0.4599451,95717.0,95716.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1740405357333,0.254,95717.0,95716.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1740405357521,0.4629451,95717.0,95716.0,0.3518673]
["bitfinex-derivatives","BTCF0:USTF0",1740405357921,0.254,95717.0,95716.0,0.4035673]
["bitfinex-derivatives","BTCF0:USTF0",1740405358430,0.4629451,95717.0,95716.0,0.4035673]
["bitfinex-derivatives","BTCF0:USTF0",1740405359330,0.254,95717.0,95716.0,0.4035673]
["bitfinex-derivatives","BTCF0:USTF0",1740405359734,0.014,95717.0,95716.0,0.4035673]
["bitfinex-derivatives","BTCF0:USTF0",1740405360031,0.014,95717.0,95716.0,0.2716473]
["bitfinex-derivatives","BTCF0:USTF0",1740405360331,0.014,95717.0,95716.0,0.4035673]
["bitfinex-derivatives","BTCF0:USTF0",1740405361123,0.2229451,95717.0,95716.0,0.4035673]
["bitfinex-derivatives","BTCF0:USTF0",1740405361326,0.014,95717.0,95716.0,0.4035673]
["bitfinex-derivatives","BTCF0:USTF0",1740405362627,0.014,95717.0,95716.0,0.2616473]
["bitfinex-derivatives","BTCF0:USTF0",1740405362835,0.014,95717.0,95716.0,0.4034473]
["bitfinex-derivatives","BTCF0:USTF0",1740405363925,0.01043733,95725.0,95716.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1740405364232,0.20906244,95735.0,95734.0,0.208908]
["bitfinex-derivatives","BTCF0:USTF0",1740405364424,0.21906244,95735.0,95734.0,0.497328]
["bitfinex-derivatives","BTCF0:USTF0",1740405365139,0.22973102,95735.0,95734.0,0.497328]
["bitfinex-derivatives","BTCF0:USTF0",1740405366719,0.23373102,95735.0,95734.0,0.498328]
["bitfinex-derivatives","BTCF0:USTF0",1740405366920,0.02482522,95735.0,95734.0,0.498328]
["bitfinex-derivatives","BTCF0:USTF0",1740405367121,0.1876553,95750.0,95749.0,0.2088752]
["bitfinex-derivatives","BTCF0:USTF0",1740405367438,0.3976553,95750.0,95749.0,0.3507152]
["bitfinex-derivatives","BTCF0:USTF0",1740405367629,0.61706292,95750.0,95749.0,0.3507152]
["bitfinex-derivatives","BTCF0:USTF0",1740405367829,0.61706292,95750.0,95749.0,0.4020152]
["bitfinex-derivatives","BTCF0:USTF0",1740405368033,0.61706292,95750.0,95749.0,0.4020952]
["bitfinex-derivatives","BTCF0:USTF0",1740405368426,0.61806292,95750.0,95749.0,0.4040952]
["bitfinex-derivatives","BTCF0:USTF0",1740405368930,0.43040762,95750.0,95749.0,0.4040952]
["bitfinex-derivatives","BTCF0:USTF0",1740405370534,0.43040762,95750.0,95749.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1740405370724,0.43040762,95750.0,95749.0,0.4040952]
["bitfinex-derivatives","BTCF0:USTF0",1740405371835,0.43040762,95750.0,95749.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1740405372934,0.43040762,95750.0,95749.0,0.4040952]
["bitfinex-derivatives","BTCF0:USTF0",1740405373240,0.43040762,95750.0,95749.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1740405374445,0.43040762,95750.0,95749.0,0.4040952]
["bitfinex-derivatives","BTCF0:USTF0",1740405375043,0.43040762,95750.0,95749.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1740405375341,0.43040762,95750.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405375534,0.43040762,95750.0,95749.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1740405376541,0.2088927,95741.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405376741,0.4188927,95741.0,95731.0,0.5697139]
["bitfinex-derivatives","BTCF0:USTF0",1740405376943,0.4188927,95741.0,95740.0,0.13159664]
["bitfinex-derivatives","BTCF0:USTF0",1740405377140,0.4188927,95741.0,95740.0,0.14159664]
["bitfinex-derivatives","BTCF0:USTF0",1740405377748,0.211,95741.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405378047,0.2612081,95709.0,95708.0,0.2612055]
["bitfinex-derivatives","BTCF0:USTF0",1740405378248,0.2089669,95709.0,95708.0,0.3926055]
["bitfinex-derivatives","BTCF0:USTF0",1740405378849,0.2089669,95709.0,95708.0,0.4026055]
["bitfinex-derivatives","BTCF0:USTF0",1740405379143,0.2089669,95709.0,95708.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1740405379445,0.2089669,95709.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405379446,0.0522434,95705.0,95701.0,0.0522444]
["bitfinex-derivatives","BTCF0:USTF0",1740405379655,0.2089756,95703.0,95699.0,0.4130457]
["bitfinex-derivatives","BTCF0:USTF0",1740405379846,0.2089756,95703.0,95702.0,0.2314778]
["bitfinex-derivatives","BTCF0:USTF0",1740405380245,0.2689756,95703.0,95702.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405380447,0.3189756,95703.0,95702.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1740405380651,0.3189756,95703.0,95702.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1740405380843,0.3219756,95703.0,95702.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1740405381044,0.3749756,95703.0,95702.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740405381348,0.3769756,95703.0,95702.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1740405381650,0.3769756,95703.0,95702.0,0.3733578]
["bitfinex-derivatives","BTCF0:USTF0",1740405381851,0.38737355,95703.0,95702.0,0.3733578]
["bitfinex-derivatives","BTCF0:USTF0",1740405382152,0.38737355,95703.0,95702.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1740405383150,0.38737355,95703.0,95702.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1740405383453,0.38737355,95703.0,95702.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405383647,0.38737355,95703.0,95702.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1740405383849,0.38737355,95703.0,95702.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405384047,0.20898,95701.0,95700.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1740405384252,0.44898,95701.0,95700.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1740405384942,0.44898,95701.0,95700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740405385147,0.44898,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740405385542,0.45098,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740405386253,0.45098,95701.0,95700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740405386748,0.45298,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740405386951,0.244,95701.0,95695.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1740405387155,0.505225,95701.0,95700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740405388047,0.502225,95701.0,95700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740405388250,0.503225,95701.0,95700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740405388652,0.504225,95701.0,95700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740405389556,0.2089844,95699.0,95698.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1740405389745,0.4189844,95699.0,95698.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1740405389945,0.2090215,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405390151,0.7998215,95682.0,95681.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1740405390354,0.9557215,95682.0,95681.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1740405390960,0.9557215,95682.0,95681.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740405391259,0.9557215,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405391455,0.9557215,95682.0,95681.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740405391456,0.9607215,95682.0,95681.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740405391756,0.9657215,95682.0,95681.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740405391958,0.9657215,95682.0,95681.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405392354,0.2090543,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405392558,0.4490543,95667.0,95666.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740405392749,0.2090696,95660.0,95649.0,0.91044]
["bitfinex-derivatives","BTCF0:USTF0",1740405392951,0.8098696,95660.0,95650.0,0.2090894]
["bitfinex-derivatives","BTCF0:USTF0",1740405393257,0.8098696,95660.0,95658.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740405393857,0.8098696,95660.0,95659.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740405393858,0.82048053,95660.0,95659.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740405394162,0.25061093,95660.0,95659.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1740405394355,0.25061093,95660.0,95659.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1740405394555,0.45968053,95660.0,95659.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1740405394763,0.24,95660.0,95659.0,0.3778118]
["bitfinex-derivatives","BTCF0:USTF0",1740405395270,0.24,95660.0,95659.0,0.4279118]
["bitfinex-derivatives","BTCF0:USTF0",1740405395460,0.24,95660.0,95659.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1740405395762,0.24,95660.0,95659.0,0.4803118]
["bitfinex-derivatives","BTCF0:USTF0",1740405396161,0.24,95660.0,95659.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1740405396356,0.4490696,95660.0,95659.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1740405396548,0.4490696,95660.0,95659.0,0.3480718]
["bitfinex-derivatives","BTCF0:USTF0",1740405396753,0.4490696,95660.0,95659.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1740405396955,0.4490696,95660.0,95659.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1740405397150,0.4490696,95660.0,95659.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1740405397354,0.8098696,95660.0,95659.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740405397558,0.8617696,95660.0,95659.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740405398559,0.8627696,95660.0,95659.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740405401269,0.4390827,95654.0,95653.0,0.3535649]
["bitfinex-derivatives","BTCF0:USTF0",1740405401572,0.4390827,95654.0,95653.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1740405402168,0.4390827,95654.0,95653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405402369,0.4390827,95654.0,95653.0,0.3536849]
["bitfinex-derivatives","BTCF0:USTF0",1740405402563,0.4390827,95654.0,95653.0,0.3546849]
["bitfinex-derivatives","BTCF0:USTF0",1740405402772,0.4390827,95654.0,95653.0,0.4062849]
["bitfinex-derivatives","BTCF0:USTF0",1740405404267,0.4390827,95654.0,95653.0,0.2726849]
["bitfinex-derivatives","BTCF0:USTF0",1740405404468,0.4390827,95654.0,95653.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1740405405175,0.4390827,95654.0,95653.0,0.4062449]
["bitfinex-derivatives","BTCF0:USTF0",1740405405969,0.23,95654.0,95653.0,0.4559449]
["bitfinex-derivatives","BTCF0:USTF0",1740405406166,0.21966721,95665.0,95664.0,0.2090608]
["bitfinex-derivatives","BTCF0:USTF0",1740405406367,0.2490615,95665.0,95664.0,0.3551008]
["bitfinex-derivatives","BTCF0:USTF0",1740405406873,0.25971954,95665.0,95664.0,0.3551008]
["bitfinex-derivatives","BTCF0:USTF0",1740405407659,0.26271954,95665.0,95664.0,0.3551008]
["bitfinex-derivatives","BTCF0:USTF0",1740405408975,0.26571954,95665.0,95664.0,0.3551008]
["bitfinex-derivatives","BTCF0:USTF0",1740405409372,0.05665804,95665.0,95664.0,0.3551008]
["bitfinex-derivatives","BTCF0:USTF0",1740405410275,0.046,95665.0,95664.0,0.3551008]
["bitfinex-derivatives","BTCF0:USTF0",1740405411177,0.043,95665.0,95664.0,0.3571008]
["bitfinex-derivatives","BTCF0:USTF0",1740405411679,0.045,95665.0,95664.0,0.3551008]
["bitfinex-derivatives","BTCF0:USTF0",1740405411875,0.005,95665.0,95664.0,0.3551008]
["bitfinex-derivatives","BTCF0:USTF0",1740405412676,0.002,95665.0,95664.0,0.3656658]
["bitfinex-derivatives","BTCF0:USTF0",1740405412864,0.005,95665.0,95664.0,0.3551008]
["bitfinex-derivatives","BTCF0:USTF0",1740405413574,0.003,95665.0,95664.0,0.3551008]
["bitfinex-derivatives","BTCF0:USTF0",1740405414167,0.001,95665.0,95664.0,0.3551008]
["bitfinex-derivatives","BTCF0:USTF0",1740405414480,0.00015673,95669.0,95668.0,0.2090521]
["bitfinex-derivatives","BTCF0:USTF0",1740405414679,0.00015673,95669.0,95668.0,0.3210521]
["bitfinex-derivatives","BTCF0:USTF0",1740405416682,0.00315673,95669.0,95668.0,0.3210521]
["bitfinex-derivatives","BTCF0:USTF0",1740405416881,0.00515673,95669.0,95668.0,0.3210521]
["bitfinex-derivatives","BTCF0:USTF0",1740405417277,0.0522557,95682.0,95668.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740405417582,0.0522557,95682.0,95681.0,0.2190237]
["bitfinex-derivatives","BTCF0:USTF0",1740405417583,0.22,95682.0,95681.0,0.2190237]
["bitfinex-derivatives","BTCF0:USTF0",1740405417793,0.23068306,95682.0,95681.0,0.3543437]
["bitfinex-derivatives","BTCF0:USTF0",1740405417992,0.43970456,95682.0,95681.0,0.5060437]
["bitfinex-derivatives","BTCF0:USTF0",1740405419296,0.23568306,95682.0,95681.0,0.5060437]
["bitfinex-derivatives","BTCF0:USTF0",1740405419699,0.44470456,95682.0,95681.0,0.5060437]
["bitfinex-derivatives","BTCF0:USTF0",1740405419995,0.23068306,95682.0,95681.0,0.5060437]
["bitfinex-derivatives","BTCF0:USTF0",1740405420189,0.23568306,95682.0,95681.0,0.5060437]
["bitfinex-derivatives","BTCF0:USTF0",1740405420396,0.228,95682.0,95681.0,0.5060437]
["bitfinex-derivatives","BTCF0:USTF0",1740405421392,0.008,95682.0,95681.0,0.5060437]
["bitfinex-derivatives","BTCF0:USTF0",1740405421691,0.006,95682.0,95681.0,0.5060437]
["bitfinex-derivatives","BTCF0:USTF0",1740405422588,0.1876553,95687.0,95686.0,0.2090128]
["bitfinex-derivatives","BTCF0:USTF0",1740405422885,0.4290106,95687.0,95686.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740405423090,0.3290106,95687.0,95686.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1740405423287,0.3791106,95687.0,95686.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1740405423588,0.3791106,95687.0,95686.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1740405424089,0.1701,95687.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405424295,0.2090302,95678.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405424492,0.4090302,95678.0,95677.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1740405424693,0.4586302,95678.0,95677.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1740405425085,0.4586302,95678.0,95677.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1740405426597,0.4586302,95678.0,95677.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1740405427000,0.4586302,95678.0,95677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740405427200,0.4586302,95678.0,95677.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1740405428102,0.4606302,95678.0,95677.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1740405428498,0.4606302,95678.0,95677.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1740405428691,0.4646302,95678.0,95677.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1740405429595,0.4646302,95678.0,95672.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740405429596,0.2556,95678.0,95672.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740405429802,0.2090412,95673.0,95672.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740405429995,0.4490412,95673.0,95672.0,0.13475682]
["bitfinex-derivatives","BTCF0:USTF0",1740405430194,0.4490412,95673.0,95672.0,0.13471682]
["bitfinex-derivatives","BTCF0:USTF0",1740405430195,0.5491412,95673.0,95672.0,0.13471682]
["bitfinex-derivatives","BTCF0:USTF0",1740405430695,0.5491412,95673.0,95672.0,0.13479682]
["bitfinex-derivatives","BTCF0:USTF0",1740405431095,0.5491412,95673.0,95672.0,0.14471682]
["bitfinex-derivatives","BTCF0:USTF0",1740405431294,0.5491412,95673.0,95672.0,0.13471682]
["bitfinex-derivatives","BTCF0:USTF0",1740405431495,0.5521412,95673.0,95672.0,0.13471682]
["bitfinex-derivatives","BTCF0:USTF0",1740405431791,0.5521412,95673.0,95672.0,0.14471682]
["bitfinex-derivatives","BTCF0:USTF0",1740405432192,0.5551412,95673.0,95672.0,0.14471682]
["bitfinex-derivatives","BTCF0:USTF0",1740405433101,0.5551412,95673.0,95672.0,0.14459682]
["bitfinex-derivatives","BTCF0:USTF0",1740405433503,0.5551412,95673.0,95672.0,0.01015682]
["bitfinex-derivatives","BTCF0:USTF0",1740405433698,0.5551412,95673.0,95672.0,0.14467682]
["bitfinex-derivatives","BTCF0:USTF0",1740405435791,0.5551412,95673.0,95672.0,0.14455682]
["bitfinex-derivatives","BTCF0:USTF0",1740405436503,0.7427965,95673.0,95672.0,0.14455682]
["bitfinex-derivatives","BTCF0:USTF0",1740405440099,0.5551412,95673.0,95672.0,0.14455682]
["bitfinex-derivatives","BTCF0:USTF0",1740405440494,0.5551412,95673.0,95672.0,0.13455682]
["bitfinex-derivatives","BTCF0:USTF0",1740405441006,0.5551412,95673.0,95672.0,0.14455682]
["bitfinex-derivatives","BTCF0:USTF0",1740405442698,0.5551412,95673.0,95672.0,0.01015682]
["bitfinex-derivatives","BTCF0:USTF0",1740405442898,0.5551412,95673.0,95672.0,0.14403682]
["bitfinex-derivatives","BTCF0:USTF0",1740405446210,0.5551412,95673.0,95672.0,0.14363682]
["bitfinex-derivatives","BTCF0:USTF0",1740405452912,0.5551412,95673.0,95672.0,0.14287682]
["bitfinex-derivatives","BTCF0:USTF0",1740405454711,0.5551412,95673.0,95672.0,0.13287682]
["bitfinex-derivatives","BTCF0:USTF0",1740405455516,0.5551412,95673.0,95672.0,0.14287682]
["bitfinex-derivatives","BTCF0:USTF0",1740405457108,0.5551412,95673.0,95672.0,0.13287682]
["bitfinex-derivatives","BTCF0:USTF0",1740405457710,0.5551412,95673.0,95672.0,0.13283682]
["bitfinex-derivatives","BTCF0:USTF0",1740405458221,0.5551412,95673.0,95672.0,0.14283682]
["bitfinex-derivatives","BTCF0:USTF0",1740405458424,0.5551412,95673.0,95672.0,0.13283682]
["bitfinex-derivatives","BTCF0:USTF0",1740405459220,0.5551412,95673.0,95672.0,0.14283682]
["bitfinex-derivatives","BTCF0:USTF0",1740405459520,0.67728663,95673.0,95672.0,0.14283682]
["bitfinex-derivatives","BTCF0:USTF0",1740405459713,0.67728663,95673.0,95672.0,0.13283682]
["bitfinex-derivatives","BTCF0:USTF0",1740405460727,0.67728663,95673.0,95672.0,0.14283682]
["bitfinex-derivatives","BTCF0:USTF0",1740405461127,0.67728663,95673.0,95672.0,0.13283682]
["bitfinex-derivatives","BTCF0:USTF0",1740405461420,0.052264,95667.0,95655.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1740405461622,0.2090936,95649.0,95648.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1740405461811,0.4390936,95649.0,95648.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1740405462220,0.23,95649.0,95648.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1740405462425,0.4390936,95649.0,95648.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1740405462817,0.4883674,95649.0,95648.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740405463218,0.4883674,95649.0,95648.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740405463428,0.4903674,95649.0,95648.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740405463616,0.4873674,95649.0,95648.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740405464219,0.4893674,95649.0,95648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740405464419,0.49987787,95649.0,95648.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1740405465128,0.2091067,95643.0,95642.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740405465330,0.4331067,95643.0,95642.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1740405465525,0.2091155,95639.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405465725,0.4491155,95639.0,95638.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740405466032,0.4977155,95639.0,95638.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740405466230,0.4977155,95639.0,95638.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1740405466538,0.4977155,95639.0,95638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740405467525,0.5017155,95639.0,95638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740405467926,0.5047155,95639.0,95638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740405469336,0.4561155,95639.0,95638.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1740405469633,0.4561155,95639.0,95638.0,0.3753777]
["bitfinex-derivatives","BTCF0:USTF0",1740405469818,0.247,95639.0,95638.0,0.3753777]
["bitfinex-derivatives","BTCF0:USTF0",1740405470024,0.007,95639.0,95638.0,0.3753777]
["bitfinex-derivatives","BTCF0:USTF0",1740405470635,0.003,95639.0,95638.0,0.3773777]
["bitfinex-derivatives","BTCF0:USTF0",1740405470834,0.0522748,95647.0,95638.0,0.3773777]
["bitfinex-derivatives","BTCF0:USTF0",1740405470835,0.18764231,95650.0,95638.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1740405471133,0.01,95649.0,95648.0,0.5798958]
["bitfinex-derivatives","BTCF0:USTF0",1740405471323,0.01,95649.0,95648.0,0.7138158]
["bitfinex-derivatives","BTCF0:USTF0",1740405471521,0.18764231,95650.0,95648.0,0.60682]
["bitfinex-derivatives","BTCF0:USTF0",1740405471725,0.19832454,95650.0,95649.0,0.2190936]
["bitfinex-derivatives","BTCF0:USTF0",1740405472027,0.2090821,95656.0,95655.0,0.2090783]
["bitfinex-derivatives","BTCF0:USTF0",1740405472234,0.22952946,95656.0,95655.0,0.2190783]
["bitfinex-derivatives","BTCF0:USTF0",1740405472931,0.02044736,95656.0,95655.0,0.2190783]
["bitfinex-derivatives","BTCF0:USTF0",1740405473732,0.02544736,95656.0,95655.0,0.2190783]
["bitfinex-derivatives","BTCF0:USTF0",1740405474332,0.02844736,95656.0,95655.0,0.2190783]
["bitfinex-derivatives","BTCF0:USTF0",1740405475234,0.23752566,95656.0,95655.0,0.3813783]
["bitfinex-derivatives","BTCF0:USTF0",1740405475628,0.02844736,95656.0,95655.0,0.3813783]
["bitfinex-derivatives","BTCF0:USTF0",1740405476137,0.23752566,95656.0,95655.0,0.3532783]
["bitfinex-derivatives","BTCF0:USTF0",1740405478437,0.02844736,95656.0,95655.0,0.3532783]
["bitfinex-derivatives","BTCF0:USTF0",1740405478833,0.23752566,95656.0,95655.0,0.3532783]
["bitfinex-derivatives","BTCF0:USTF0",1740405482146,0.22752566,95656.0,95655.0,0.3532783]
["bitfinex-derivatives","BTCF0:USTF0",1740405482347,0.23752566,95656.0,95655.0,0.3532783]
["bitfinex-derivatives","BTCF0:USTF0",1740405484646,0.22752566,95656.0,95655.0,0.3532783]
["bitfinex-derivatives","BTCF0:USTF0",1740405487947,0.01844736,95656.0,95655.0,0.3532783]
["bitfinex-derivatives","BTCF0:USTF0",1740405488142,0.22752566,95656.0,95655.0,0.3532783]
["bitfinex-derivatives","BTCF0:USTF0",1740405490636,0.22752566,95656.0,95655.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1740405490951,0.2090936,95649.0,95648.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1740405491335,0.2090936,95649.0,95648.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1740405491541,0.2690936,95649.0,95648.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1740405491842,0.2090936,95649.0,95648.0,0.7644758]
["bitfinex-derivatives","BTCF0:USTF0",1740405492238,0.2110936,95649.0,95648.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1740405492443,0.2110936,95649.0,95648.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1740405492842,0.2710936,95649.0,95648.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1740405493147,0.2720936,95649.0,95648.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1740405494154,0.2120936,95649.0,95648.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1740405494342,0.2120936,95649.0,95648.0,0.7147758]
["bitfinex-derivatives","BTCF0:USTF0",1740405494544,0.2120936,95649.0,95648.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1740405495143,0.2120936,95649.0,95648.0,0.7147758]
["bitfinex-derivatives","BTCF0:USTF0",1740405495343,0.2120936,95649.0,95648.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1740405495946,0.2120936,95649.0,95648.0,0.7147758]
["bitfinex-derivatives","BTCF0:USTF0",1740405496551,0.2120936,95649.0,95648.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1740405496948,0.2120936,95649.0,95648.0,0.7147758]
["bitfinex-derivatives","BTCF0:USTF0",1740405497647,0.2120936,95649.0,95648.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1740405497854,0.2120936,95649.0,95648.0,0.7147758]
["bitfinex-derivatives","BTCF0:USTF0",1740405501451,0.2120936,95649.0,95648.0,0.5798958]
["bitfinex-derivatives","BTCF0:USTF0",1740405501649,0.2120936,95649.0,95648.0,0.7144158]
["bitfinex-derivatives","BTCF0:USTF0",1740405502757,0.2820936,95649.0,95648.0,0.7144158]
["bitfinex-derivatives","BTCF0:USTF0",1740405503357,0.2820936,95649.0,95648.0,0.7144558]
["bitfinex-derivatives","BTCF0:USTF0",1740405512659,0.2820936,95649.0,95648.0,0.7135358]
["bitfinex-derivatives","BTCF0:USTF0",1740405515667,0.2820936,95649.0,95648.0,0.3527358]
["bitfinex-derivatives","BTCF0:USTF0",1740405516169,0.2820936,95649.0,95648.0,0.7135358]
["bitfinex-derivatives","BTCF0:USTF0",1740405523765,0.2820936,95649.0,95648.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1740405524168,0.2820936,95649.0,95648.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1740405524369,0.2820936,95649.0,95648.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1740405524570,0.2820936,95649.0,95648.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1740405524875,0.2820936,95649.0,95648.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1740405525869,0.3360936,95649.0,95648.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1740405528578,0.3360936,95649.0,95648.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1740405531481,0.3360936,95649.0,95648.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1740405531680,0.3360936,95649.0,95648.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1740405531881,0.3360936,95649.0,95648.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1740405533686,0.127,95649.0,95648.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1740405534076,0.073,95649.0,95648.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1740405534393,0.003,95649.0,95648.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1740405535191,0.013,95649.0,95648.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1740405535490,0.003,95649.0,95648.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1740405536790,0.2120936,95649.0,95648.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1740405537289,0.4420936,95649.0,95648.0,0.7124958]
["bitfinex-derivatives","BTCF0:USTF0",1740405537878,0.4420936,95649.0,95648.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740405538083,0.4420936,95649.0,95648.0,0.7123358]
["bitfinex-derivatives","BTCF0:USTF0",1740405538278,0.4420936,95649.0,95648.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1740405538481,0.4420936,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405538677,0.4420936,95649.0,95648.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1740405538885,0.2120936,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405539089,0.2091024,95645.0,95644.0,0.18761828]
["bitfinex-derivatives","BTCF0:USTF0",1740405539286,0.4291024,95645.0,95644.0,0.32005828]
["bitfinex-derivatives","BTCF0:USTF0",1740405539481,0.4291024,95645.0,95644.0,0.31997828]
["bitfinex-derivatives","BTCF0:USTF0",1740405540083,0.4291024,95645.0,95644.0,0.19761828]
["bitfinex-derivatives","BTCF0:USTF0",1740405540289,0.4291024,95645.0,95644.0,0.32989828]
["bitfinex-derivatives","BTCF0:USTF0",1740405540994,0.4301024,95645.0,95644.0,0.32989828]
["bitfinex-derivatives","BTCF0:USTF0",1740405542094,0.4301024,95645.0,95644.0,0.32969828]
["bitfinex-derivatives","BTCF0:USTF0",1740405542294,0.4301024,95645.0,95644.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1740405542295,0.4794024,95645.0,95644.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1740405543698,0.2091045,95644.0,95643.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1740405544000,0.4291045,95644.0,95643.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1740405544787,0.4291045,95644.0,95643.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740405545190,0.4291045,95644.0,95643.0,1.05268]
["bitfinex-derivatives","BTCF0:USTF0",1740405545796,0.4291045,95644.0,95643.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1740405545992,0.4291045,95644.0,95643.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1740405546195,0.2091155,95639.0,95638.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740405546495,0.2091439,95626.0,95616.0,0.54145374]
["bitfinex-derivatives","BTCF0:USTF0",1740405546690,0.0522827,95633.0,95632.0,0.2091289]
["bitfinex-derivatives","BTCF0:USTF0",1740405546891,0.4314222,95633.0,95632.0,0.2191289]
["bitfinex-derivatives","BTCF0:USTF0",1740405547196,0.17,95633.0,95632.0,0.2191289]
["bitfinex-derivatives","BTCF0:USTF0",1740405547498,0.17,95633.0,95632.0,0.2722289]
["bitfinex-derivatives","BTCF0:USTF0",1740405547891,0.3791286,95633.0,95632.0,0.2722289]
["bitfinex-derivatives","BTCF0:USTF0",1740405548396,0.3781286,95633.0,95632.0,0.2722289]
["bitfinex-derivatives","BTCF0:USTF0",1740405548995,0.3801286,95633.0,95632.0,0.2722289]
["bitfinex-derivatives","BTCF0:USTF0",1740405549191,0.3831286,95633.0,95632.0,0.2722289]
["bitfinex-derivatives","BTCF0:USTF0",1740405549393,0.39380086,95633.0,95632.0,0.2722289]
["bitfinex-derivatives","BTCF0:USTF0",1740405550096,0.18467226,95633.0,95632.0,0.2722289]
["bitfinex-derivatives","BTCF0:USTF0",1740405550299,0.01567226,95633.0,95632.0,0.2722289]
["bitfinex-derivatives","BTCF0:USTF0",1740405551497,0.005,95633.0,95632.0,0.2722289]
["bitfinex-derivatives","BTCF0:USTF0",1740405551803,0.004,95633.0,95632.0,0.2722308]
["bitfinex-derivatives","BTCF0:USTF0",1740405552005,0.244,95633.0,95632.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740405552296,0.2091395,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405552494,0.2051395,95628.0,95627.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740405552696,0.2651395,95628.0,95627.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1740405554501,0.2651395,95628.0,95627.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1740405555797,0.26509001,95628.0,95627.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1740405557397,0.20509001,95628.0,95627.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1740405557599,0.27509001,95628.0,95627.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1740405557997,0.20509001,95628.0,95627.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1740405558694,0.44509001,95628.0,95627.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1740405559100,0.44509001,95628.0,95627.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1740405559896,0.44509001,95628.0,95627.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1740405560094,0.44509001,95628.0,95627.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1740405561403,0.44509001,95628.0,95627.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1740405562305,0.44509001,95628.0,95627.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1740405562501,0.20509001,95628.0,95627.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1740405562702,0.26509001,95628.0,95627.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1740405562896,0.31839001,95628.0,95627.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1740405563096,0.32839001,95628.0,95627.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1740405563292,0.27509001,95628.0,95627.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1740405563709,0.26509001,95628.0,95627.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1740405564002,0.26509001,95628.0,95627.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1740405564307,0.26509001,95628.0,95627.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1740405564707,0.26509001,95628.0,95627.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1740405567610,0.26509001,95628.0,95627.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1740405567910,0.26509001,95628.0,95627.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1740405568808,0.26509001,95628.0,95627.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740405569018,0.26509001,95628.0,95627.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1740405569614,0.26509001,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740405569907,0.26509001,95628.0,95627.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740405571009,0.26509001,95628.0,95627.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1740405571810,0.26609001,95628.0,95627.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1740405572710,0.26809001,95628.0,95627.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1740405574700,0.26809001,95628.0,95627.0,0.3497417]
["bitfinex-derivatives","BTCF0:USTF0",1740405574904,0.26809001,95628.0,95627.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1740405584620,0.26809001,95628.0,95627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740405584819,0.26809001,95628.0,95627.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1740405601833,0.209157,95620.0,95619.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740405602022,0.449157,95620.0,95619.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740405602223,0.449157,95620.0,95619.0,0.3994592]
["bitfinex-derivatives","BTCF0:USTF0",1740405602721,0.449157,95620.0,95619.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1740405603032,0.449157,95620.0,95619.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1740405603332,0.449157,95620.0,95619.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1740405603831,0.500957,95620.0,95619.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1740405604029,0.449157,95620.0,95619.0,0.4024592]
["bitfinex-derivatives","BTCF0:USTF0",1740405605031,0.449157,95620.0,95619.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1740405605231,0.449157,95620.0,95619.0,0.4024592]
["bitfinex-derivatives","BTCF0:USTF0",1740405605433,0.24,95620.0,95619.0,0.4024592]
["bitfinex-derivatives","BTCF0:USTF0",1740405605729,0.00015682,95635.0,95631.0,0.0522831]
["bitfinex-derivatives","BTCF0:USTF0",1740405605930,0.00015682,95635.0,95634.0,0.9407264]
["bitfinex-derivatives","BTCF0:USTF0",1740405606130,0.2191712,95639.0,95638.0,0.2091177]
["bitfinex-derivatives","BTCF0:USTF0",1740405606333,0.2191712,95639.0,95638.0,0.2191177]
["bitfinex-derivatives","BTCF0:USTF0",1740405606520,0.0522682,95659.0,95655.0,0.2090761]
["bitfinex-derivatives","BTCF0:USTF0",1740405606726,0.2090761,95657.0,95656.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1740405607026,0.2590761,95657.0,95656.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740405607929,0.2590761,95657.0,95656.0,0.4505783]
["bitfinex-derivatives","BTCF0:USTF0",1740405608334,0.2660761,95657.0,95656.0,0.4515783]
["bitfinex-derivatives","BTCF0:USTF0",1740405608530,0.064,95657.0,95656.0,0.4515783]
["bitfinex-derivatives","BTCF0:USTF0",1740405609331,0.2730761,95657.0,95656.0,0.4515783]
["bitfinex-derivatives","BTCF0:USTF0",1740405616941,0.2730761,95657.0,95656.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1740405617242,0.2730761,95657.0,95656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405617539,0.2730761,95657.0,95656.0,0.3500783]
["bitfinex-derivatives","BTCF0:USTF0",1740405617739,0.2730761,95657.0,95656.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1740405618440,0.2730761,95657.0,95656.0,0.3500783]
["bitfinex-derivatives","BTCF0:USTF0",1740405621441,0.2230761,95657.0,95656.0,0.3500783]
["bitfinex-derivatives","BTCF0:USTF0",1740405623635,0.2230761,95657.0,95656.0,0.3998783]
["bitfinex-derivatives","BTCF0:USTF0",1740405623943,0.2230761,95657.0,95656.0,0.3998383]
["bitfinex-derivatives","BTCF0:USTF0",1740405624436,0.014,95657.0,95656.0,0.3998383]
["bitfinex-derivatives","BTCF0:USTF0",1740405625444,0.2230761,95657.0,95656.0,0.3998383]
["bitfinex-derivatives","BTCF0:USTF0",1740405625644,0.014,95657.0,95656.0,0.3998383]
["bitfinex-derivatives","BTCF0:USTF0",1740405626045,0.2230761,95657.0,95656.0,0.3998383]
["bitfinex-derivatives","BTCF0:USTF0",1740405626449,0.014,95657.0,95656.0,0.3998383]
["bitfinex-derivatives","BTCF0:USTF0",1740405627247,0.00015682,95666.0,95656.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1740405627446,0.05015682,95666.0,95665.0,0.2190586]
["bitfinex-derivatives","BTCF0:USTF0",1740405627644,0.05015682,95666.0,95665.0,0.3490186]
["bitfinex-derivatives","BTCF0:USTF0",1740405627854,0.06082234,95666.0,95665.0,0.3991186]
["bitfinex-derivatives","BTCF0:USTF0",1740405628048,0.21987884,95666.0,95665.0,0.3991186]
["bitfinex-derivatives","BTCF0:USTF0",1740405628343,0.01782234,95666.0,95665.0,0.3991186]
["bitfinex-derivatives","BTCF0:USTF0",1740405628739,0.02482234,95666.0,95665.0,0.4001186]
["bitfinex-derivatives","BTCF0:USTF0",1740405630153,0.02482234,95666.0,95665.0,0.4011186]
["bitfinex-derivatives","BTCF0:USTF0",1740405630357,0.0541,95675.0,95665.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1740405630542,0.3031368,95675.0,95674.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1740405630743,0.0941,95675.0,95674.0,0.348999]
["bitfinex-derivatives","BTCF0:USTF0",1740405630946,0.04,95675.0,95674.0,0.348999]
["bitfinex-derivatives","BTCF0:USTF0",1740405631154,0.21060003,95680.0,95679.0,0.2090281]
["bitfinex-derivatives","BTCF0:USTF0",1740405631351,0.26060003,95680.0,95679.0,0.2731281]
["bitfinex-derivatives","BTCF0:USTF0",1740405631756,0.26059423,95680.0,95679.0,0.2731281]
["bitfinex-derivatives","BTCF0:USTF0",1740405631957,0.2712727,95680.0,95679.0,0.2731281]
["bitfinex-derivatives","BTCF0:USTF0",1740405633254,0.2722727,95680.0,95679.0,0.2741281]
["bitfinex-derivatives","BTCF0:USTF0",1740405633755,0.27070437,95680.0,95679.0,0.2751281]
["bitfinex-derivatives","BTCF0:USTF0",1740405636447,0.27070437,95680.0,95679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405636643,0.27070437,95680.0,95679.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1740405636845,0.27070437,95680.0,95679.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1740405637151,0.27070437,95680.0,95674.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1740405637152,0.2090368,95675.0,95674.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740405637356,0.7998368,95675.0,95674.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1740405638248,0.0522609,95672.0,95670.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740405638551,0.2090718,95659.0,95658.0,0.18761828]
["bitfinex-derivatives","BTCF0:USTF0",1740405638750,0.7998718,95659.0,95658.0,0.19761828]
["bitfinex-derivatives","BTCF0:USTF0",1740405639457,0.7998718,95659.0,95658.0,0.2190739]
["bitfinex-derivatives","BTCF0:USTF0",1740405640363,0.4390718,95659.0,95658.0,0.2190739]
["bitfinex-derivatives","BTCF0:USTF0",1740405640554,0.4390718,95659.0,95658.0,0.2200739]
["bitfinex-derivatives","BTCF0:USTF0",1740405640860,0.4420718,95659.0,95658.0,0.2210739]
["bitfinex-derivatives","BTCF0:USTF0",1740405641054,0.4420718,95659.0,95658.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405641455,0.4420718,95659.0,95658.0,0.2210739]
["bitfinex-derivatives","BTCF0:USTF0",1740405641653,0.4420718,95659.0,95658.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1740405641954,0.45272489,95659.0,95658.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1740405644261,0.45272489,95659.0,95658.0,0.3510339]
["bitfinex-derivatives","BTCF0:USTF0",1740405645761,0.24365309,95659.0,95658.0,0.3510339]
["bitfinex-derivatives","BTCF0:USTF0",1740405646262,0.45272489,95659.0,95658.0,0.3510339]
["bitfinex-derivatives","BTCF0:USTF0",1740405647963,0.22272489,95659.0,95658.0,0.3510339]
["bitfinex-derivatives","BTCF0:USTF0",1740405648261,0.003,95659.0,95658.0,0.3510339]
["bitfinex-derivatives","BTCF0:USTF0",1740405648654,0.01069275,95669.0,95667.0,0.2090543]
["bitfinex-derivatives","BTCF0:USTF0",1740405648851,0.01069275,95669.0,95667.0,0.7104543]
["bitfinex-derivatives","BTCF0:USTF0",1740405649162,0.0503,95686.0,95675.0,0.2090368]
["bitfinex-derivatives","BTCF0:USTF0",1740405649467,0.0503,95686.0,95675.0,0.5798368]
["bitfinex-derivatives","BTCF0:USTF0",1740405649954,0.0503,95686.0,95685.0,0.2090149]
["bitfinex-derivatives","BTCF0:USTF0",1740405650154,0.1303,95686.0,95685.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1740405650354,0.14079425,95686.0,95685.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1740405650965,0.34980705,95686.0,95685.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1740405651259,0.34980705,95686.0,95685.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1740405652663,0.34980705,95686.0,95685.0,0.3516949]
["bitfinex-derivatives","BTCF0:USTF0",1740405652860,0.34980705,95686.0,95685.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1740405653760,0.34980705,95686.0,95685.0,0.3516949]
["bitfinex-derivatives","BTCF0:USTF0",1740405654264,0.34980705,95686.0,95685.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1740405654657,0.34980705,95686.0,95685.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1740405654858,0.14079425,95686.0,95685.0,0.3506949]
["bitfinex-derivatives","BTCF0:USTF0",1740405655567,0.14079425,95686.0,95685.0,0.4018949]
["bitfinex-derivatives","BTCF0:USTF0",1740405656068,0.1303,95686.0,95685.0,0.4018949]
["bitfinex-derivatives","BTCF0:USTF0",1740405656368,0.1303,95686.0,95685.0,0.7616949]
["bitfinex-derivatives","BTCF0:USTF0",1740405656759,0.00223986,95688.0,95687.0,0.2090106]
["bitfinex-derivatives","BTCF0:USTF0",1740405656966,0.01,95688.0,95687.0,0.2190106]
["bitfinex-derivatives","BTCF0:USTF0",1740405657166,0.01,95688.0,95687.0,0.2725106]
["bitfinex-derivatives","BTCF0:USTF0",1740405657561,0.21071884,95695.0,95694.0,0.2089953]
["bitfinex-derivatives","BTCF0:USTF0",1740405657770,0.26071884,95695.0,95694.0,0.3495953]
["bitfinex-derivatives","BTCF0:USTF0",1740405658165,0.26071884,95695.0,95694.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1740405659556,0.26071884,95695.0,95694.0,0.3495953]
["bitfinex-derivatives","BTCF0:USTF0",1740405659760,0.26071884,95695.0,95694.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1740405660463,0.31201884,95695.0,95694.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1740405661671,0.31201884,95695.0,95694.0,0.3505953]
["bitfinex-derivatives","BTCF0:USTF0",1740405662367,0.27363184,95695.0,95694.0,0.3505953]
["bitfinex-derivatives","BTCF0:USTF0",1740405666272,0.26071884,95695.0,95694.0,0.3505953]
["bitfinex-derivatives","BTCF0:USTF0",1740405666676,0.26071884,95695.0,95694.0,0.4016953]
["bitfinex-derivatives","BTCF0:USTF0",1740405667068,0.05172494,95695.0,95694.0,0.4016953]
["bitfinex-derivatives","BTCF0:USTF0",1740405667370,0.0522345,95721.0,95694.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1740405667671,0.0485,95708.0,95701.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1740405667863,0.2089767,95704.0,95703.0,0.2089735]
["bitfinex-derivatives","BTCF0:USTF0",1740405668064,0.02,95704.0,95703.0,0.3490135]
["bitfinex-derivatives","BTCF0:USTF0",1740405668477,0.01331722,95706.0,95703.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1740405668669,0.2089735,95704.0,95703.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1740405668971,0.2089735,95704.0,95703.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1740405669177,0.2089735,95704.0,95703.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740405669571,0.2089735,95704.0,95703.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1740405669766,0.2089735,95704.0,95703.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1740405669972,0.2089735,95704.0,95703.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1740405673878,0.2089735,95704.0,95703.0,0.3510156]
["bitfinex-derivatives","BTCF0:USTF0",1740405676281,0.2089735,95704.0,95703.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1740405676785,0.2689735,95704.0,95703.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1740405678585,0.2689735,95704.0,95703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405678881,0.2689735,95704.0,95703.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1740405679081,0.06,95704.0,95694.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1740405679285,0.2089931,95695.0,95694.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1740405679580,0.2089931,95695.0,95677.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1740405679581,0.23,95695.0,95677.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1740405679779,0.2090237,95681.0,95677.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1740405680080,0.46228229,95681.0,95680.0,0.31773828]
["bitfinex-derivatives","BTCF0:USTF0",1740405680286,0.51388229,95681.0,95680.0,0.31773828]
["bitfinex-derivatives","BTCF0:USTF0",1740405680503,0.51388229,95681.0,95680.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1740405680802,0.51388229,95681.0,95680.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1740405681293,0.51388229,95681.0,95680.0,0.3491459]
["bitfinex-derivatives","BTCF0:USTF0",1740405681487,0.51388229,95681.0,95680.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1740405682396,0.56218229,95681.0,95680.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1740405687308,0.51058229,95681.0,95680.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1740405693502,0.51058229,95681.0,95680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740405693706,0.51058229,95681.0,95680.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1740405694210,0.2673237,95681.0,95680.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1740405694507,0.2190237,95681.0,95680.0,0.3489459]
["bitfinex-derivatives","BTCF0:USTF0",1740405695008,0.2190237,95681.0,95680.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1740405695507,0.23234806,95681.0,95680.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1740405696102,0.23234806,95681.0,95680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740405696305,0.2190237,95681.0,95680.0,0.3489459]
["bitfinex-derivatives","BTCF0:USTF0",1740405697511,0.2190237,95681.0,95680.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1740405699506,0.2190237,95681.0,95680.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1740405700414,0.2190237,95681.0,95680.0,0.3489459]
["bitfinex-derivatives","BTCF0:USTF0",1740405700610,0.2190237,95681.0,95680.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1740405701116,0.2090302,95678.0,95677.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1740405701308,0.4090302,95678.0,95677.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1740405701611,0.5114302,95678.0,95677.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1740405702200,0.5114302,95678.0,95677.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1740405702508,0.5114302,95678.0,95677.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1740405702815,0.5114302,95678.0,95677.0,1.04076]
["bitfinex-derivatives","BTCF0:USTF0",1740405703205,0.5114302,95678.0,95677.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1740405708316,0.4090302,95678.0,95677.0,1.2597924]
["bitfinex-derivatives","BTCF0:USTF0",1740405708512,0.2,95678.0,95677.0,1.2597924]
["bitfinex-derivatives","BTCF0:USTF0",1740405708820,0.2,95678.0,95677.0,1.27271274]
["bitfinex-derivatives","BTCF0:USTF0",1740405709116,0.4090302,95678.0,95677.0,1.2597924]
["bitfinex-derivatives","BTCF0:USTF0",1740405709809,0.4090302,95678.0,95677.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1740405710014,0.4090302,95678.0,95677.0,1.2597924]
["bitfinex-derivatives","BTCF0:USTF0",1740405710217,0.4090302,95678.0,95677.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1740405710714,0.4090302,95678.0,95677.0,1.2597924]
["bitfinex-derivatives","BTCF0:USTF0",1740405710910,0.4090302,95678.0,95677.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1740405712207,0.2,95678.0,95677.0,1.2597924]
["bitfinex-derivatives","BTCF0:USTF0",1740405712412,0.4090302,95678.0,95677.0,1.2597924]
["bitfinex-derivatives","BTCF0:USTF0",1740405713017,0.4090302,95678.0,95677.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1740405713411,0.2,95678.0,95677.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1740405713720,0.4090302,95678.0,95677.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1740405713915,0.4090302,95678.0,95677.0,1.2597924]
["bitfinex-derivatives","BTCF0:USTF0",1740405714504,0.2,95678.0,95677.0,1.2597924]
["bitfinex-derivatives","BTCF0:USTF0",1740405714915,0.4090302,95678.0,95677.0,1.2597924]
["bitfinex-derivatives","BTCF0:USTF0",1740405715721,0.2,95678.0,95677.0,1.2597924]
["bitfinex-derivatives","BTCF0:USTF0",1740405717415,0.20916113,95690.0,95689.0,0.2090062]
["bitfinex-derivatives","BTCF0:USTF0",1740405717614,0.01015673,95690.0,95689.0,0.3489262]
["bitfinex-derivatives","BTCF0:USTF0",1740405718122,0.21916073,95690.0,95689.0,0.5042262]
["bitfinex-derivatives","BTCF0:USTF0",1740405719009,0.21916073,95690.0,95689.0,0.29522]
["bitfinex-derivatives","BTCF0:USTF0",1740405719413,0.21916073,95690.0,95689.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1740405720224,0.21916073,95690.0,95689.0,0.5052262]
["bitfinex-derivatives","BTCF0:USTF0",1740405721216,0.01015673,95690.0,95689.0,0.5052262]
["bitfinex-derivatives","BTCF0:USTF0",1740405721416,0.21916073,95690.0,95689.0,0.5052262]
["bitfinex-derivatives","BTCF0:USTF0",1740405723717,0.01015673,95690.0,95689.0,0.5052262]
["bitfinex-derivatives","BTCF0:USTF0",1740405723915,0.21916073,95690.0,95689.0,0.5052262]
["bitfinex-derivatives","BTCF0:USTF0",1740405724217,0.01015673,95690.0,95689.0,0.5052262]
["bitfinex-derivatives","BTCF0:USTF0",1740405724422,0.21916073,95690.0,95689.0,0.5052262]
["bitfinex-derivatives","BTCF0:USTF0",1740405725119,0.01015673,95690.0,95689.0,0.5052262]
["bitfinex-derivatives","BTCF0:USTF0",1740405725625,0.00015673,95690.0,95689.0,0.5052262]
["bitfinex-derivatives","BTCF0:USTF0",1740405727124,0.39586915,95709.0,95700.0,0.2089822]
["bitfinex-derivatives","BTCF0:USTF0",1740405727319,0.02156806,95701.0,95700.0,0.7098622]
["bitfinex-derivatives","BTCF0:USTF0",1740405727513,0.18690545,95709.0,95706.0,0.0522421]
["bitfinex-derivatives","BTCF0:USTF0",1740405727718,0.24690545,95709.0,95708.0,0.2189647]
["bitfinex-derivatives","BTCF0:USTF0",1740405727918,0.24690545,95709.0,95708.0,0.2313324]
["bitfinex-derivatives","BTCF0:USTF0",1740405728130,0.24690545,95709.0,95708.0,0.2189647]
["bitfinex-derivatives","BTCF0:USTF0",1740405729130,0.45586795,95709.0,95708.0,0.2189647]
["bitfinex-derivatives","BTCF0:USTF0",1740405729429,0.00015673,95718.0,95717.0,0.2089451]
["bitfinex-derivatives","BTCF0:USTF0",1740405729624,0.05015673,95718.0,95717.0,0.7101851]
["bitfinex-derivatives","BTCF0:USTF0",1740405729821,0.05015673,95718.0,95717.0,0.8647851]
["bitfinex-derivatives","BTCF0:USTF0",1740405730425,0.00015673,95718.0,95717.0,0.8647851]
["bitfinex-derivatives","BTCF0:USTF0",1740405730622,0.0505,95728.0,95727.0,0.2089232]
["bitfinex-derivatives","BTCF0:USTF0",1740405730818,0.21751018,95735.0,95734.0,0.208908]
["bitfinex-derivatives","BTCF0:USTF0",1740405731024,0.23751018,95735.0,95734.0,0.579708]
["bitfinex-derivatives","BTCF0:USTF0",1740405731322,0.00156707,95756.0,95740.0,0.2088949]
["bitfinex-derivatives","BTCF0:USTF0",1740405731526,0.01256845,95760.0,95746.0,0.2088818]
["bitfinex-derivatives","BTCF0:USTF0",1740405731722,0.28791037,95747.0,95746.0,0.5796818]
["bitfinex-derivatives","BTCF0:USTF0",1740405732030,0.28791037,95747.0,95746.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740405732218,0.28791037,95747.0,95746.0,0.7104418]
["bitfinex-derivatives","BTCF0:USTF0",1740405732622,0.28791037,95747.0,95746.0,0.58088412]
["bitfinex-derivatives","BTCF0:USTF0",1740405732817,0.28791037,95747.0,95746.0,0.71260412]
["bitfinex-derivatives","BTCF0:USTF0",1740405733120,0.49678997,95747.0,95746.0,0.71260412]
["bitfinex-derivatives","BTCF0:USTF0",1740405733327,0.49678997,95747.0,95746.0,0.71360412]
["bitfinex-derivatives","BTCF0:USTF0",1740405733725,0.2188796,95747.0,95746.0,0.70360412]
["bitfinex-derivatives","BTCF0:USTF0",1740405734026,0.01,95747.0,95746.0,0.71360412]
["bitfinex-derivatives","BTCF0:USTF0",1740405734433,0.2188796,95747.0,95746.0,0.76210412]
["bitfinex-derivatives","BTCF0:USTF0",1740405736026,0.01,95747.0,95746.0,0.76210412]
["bitfinex-derivatives","BTCF0:USTF0",1740405737326,0.2188796,95747.0,95746.0,0.76210412]
["bitfinex-derivatives","BTCF0:USTF0",1740405737534,0.2188796,95747.0,95746.0,0.55442378]
["bitfinex-derivatives","BTCF0:USTF0",1740405738122,0.2188796,95747.0,95746.0,0.37520378]
["bitfinex-derivatives","BTCF0:USTF0",1740405738332,0.2188796,95747.0,95746.0,0.50660378]
["bitfinex-derivatives","BTCF0:USTF0",1740405738535,0.2188796,95747.0,95746.0,0.70548558]
["bitfinex-derivatives","BTCF0:USTF0",1740405738831,0.01,95747.0,95746.0,0.71548558]
["bitfinex-derivatives","BTCF0:USTF0",1740405739028,0.01,95747.0,95746.0,0.71540558]
["bitfinex-derivatives","BTCF0:USTF0",1740405739432,0.0522112,95763.0,95755.0,0.2088621]
["bitfinex-derivatives","BTCF0:USTF0",1740405739623,0.05015673,95756.0,95755.0,0.3501021]
["bitfinex-derivatives","BTCF0:USTF0",1740405739818,0.05015673,95756.0,95755.0,0.36263163]
["bitfinex-derivatives","BTCF0:USTF0",1740405740523,0.05015673,95756.0,95755.0,0.36503541]
["bitfinex-derivatives","BTCF0:USTF0",1740405741129,0.05015673,95756.0,95755.0,0.23379541]
["bitfinex-derivatives","BTCF0:USTF0",1740405741326,0.05015673,95756.0,95755.0,0.36523541]
["bitfinex-derivatives","BTCF0:USTF0",1740405741831,0.05015673,95756.0,95755.0,0.72803541]
["bitfinex-derivatives","BTCF0:USTF0",1740405742626,0.052211,95764.0,95755.0,0.51917331]
["bitfinex-derivatives","BTCF0:USTF0",1740405742826,0.2584515,95760.0,95759.0,0.2088534]
["bitfinex-derivatives","BTCF0:USTF0",1740405743029,0.0696,95760.0,95759.0,0.2188534]
["bitfinex-derivatives","BTCF0:USTF0",1740405743731,0.0696,95760.0,95759.0,0.22125718]
["bitfinex-derivatives","BTCF0:USTF0",1740405743931,0.02,95760.0,95759.0,0.22125718]
["bitfinex-derivatives","BTCF0:USTF0",1740405744927,0.02,95760.0,95759.0,0.22225718]
["bitfinex-derivatives","BTCF0:USTF0",1740405745525,0.0533,95786.0,95785.0,0.2087967]
["bitfinex-derivatives","BTCF0:USTF0",1740405745728,0.1233,95786.0,95785.0,0.14388378]
["bitfinex-derivatives","BTCF0:USTF0",1740405746635,0.1233,95786.0,95785.0,0.35268048]
["bitfinex-derivatives","BTCF0:USTF0",1740405746937,0.07,95786.0,95785.0,0.35368048]
["bitfinex-derivatives","BTCF0:USTF0",1740405747236,0.0001024,95795.0,95785.0,0.50568378]
["bitfinex-derivatives","BTCF0:USTF0",1740405747533,0.0301024,95795.0,95794.0,0.5795771]
["bitfinex-derivatives","BTCF0:USTF0",1740405747740,0.0301024,95795.0,95794.0,0.7112971]
["bitfinex-derivatives","BTCF0:USTF0",1740405748039,0.0301024,95795.0,95794.0,0.71370088]
["bitfinex-derivatives","BTCF0:USTF0",1740405749332,0.0301024,95795.0,95794.0,0.71470088]
["bitfinex-derivatives","BTCF0:USTF0",1740405749636,0.0301024,95795.0,95794.0,0.71570088]
["bitfinex-derivatives","BTCF0:USTF0",1740405751531,0.2388773,95795.0,95794.0,0.71570088]
["bitfinex-derivatives","BTCF0:USTF0",1740405751834,0.2388773,95795.0,95794.0,0.37520378]
["bitfinex-derivatives","BTCF0:USTF0",1740405752038,0.2388773,95795.0,95794.0,0.71542088]
["bitfinex-derivatives","BTCF0:USTF0",1740405752235,0.2388773,95795.0,95794.0,0.00440378]
["bitfinex-derivatives","BTCF0:USTF0",1740405752737,0.2087837,95791.0,95790.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740405752936,0.2087858,95790.0,95789.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740405753135,0.4187858,95790.0,95789.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740405753333,0.4187858,95790.0,95782.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1740405753334,0.2088011,95783.0,95782.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1740405753535,0.7996011,95783.0,95782.0,1.04152]
["bitfinex-derivatives","BTCF0:USTF0",1740405754135,0.60317873,95783.0,95765.0,0.01268391]
["bitfinex-derivatives","BTCF0:USTF0",1740405754337,0.2088469,95762.0,95761.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740405754540,0.3588469,95762.0,95761.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740405754740,0.15,95762.0,95756.0,0.24848093]
["bitfinex-derivatives","BTCF0:USTF0",1740405754937,0.2022118,95762.0,95756.0,0.24848093]
["bitfinex-derivatives","BTCF0:USTF0",1740405755240,0.2068491,95761.0,95756.0,0.24848093]
["bitfinex-derivatives","BTCF0:USTF0",1740405755432,0.4368491,95761.0,95760.0,0.05285963]
["bitfinex-derivatives","BTCF0:USTF0",1740405756236,0.24248504,95761.0,95756.0,0.24848093]
["bitfinex-derivatives","BTCF0:USTF0",1740405756440,0.5696578,95757.0,95756.0,0.24608093]
["bitfinex-derivatives","BTCF0:USTF0",1740405756640,0.2088687,95752.0,95751.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740405756841,0.4088687,95752.0,95751.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740405757837,0.4088687,95752.0,95751.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1740405758335,0.4088687,95752.0,95751.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740405758542,0.4108687,95752.0,95751.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1740405759041,0.502,95752.0,95734.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1740405759228,0.5697058,95735.0,95734.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1740405759544,0.2089232,95727.0,95725.0,0.21228093]
["bitfinex-derivatives","BTCF0:USTF0",1740405759742,0.7997232,95727.0,95726.0,0.13312687]
["bitfinex-derivatives","BTCF0:USTF0",1740405760144,0.7997232,95727.0,95726.0,0.14312687]
["bitfinex-derivatives","BTCF0:USTF0",1740405761544,0.7987232,95727.0,95726.0,0.14312687]
["bitfinex-derivatives","BTCF0:USTF0",1740405762139,0.8017232,95727.0,95726.0,0.14312687]
["bitfinex-derivatives","BTCF0:USTF0",1740405762446,0.8057232,95727.0,95726.0,0.14312687]
["bitfinex-derivatives","BTCF0:USTF0",1740405764443,0.8057232,95727.0,95726.0,0.13312687]
["bitfinex-derivatives","BTCF0:USTF0",1740405765238,0.8057232,95727.0,95726.0,0.14312687]
["bitfinex-derivatives","BTCF0:USTF0",1740405765443,0.8057232,95727.0,95726.0,0.13300687]
["bitfinex-derivatives","BTCF0:USTF0",1740405766636,0.8057232,95727.0,95726.0,0.14300687]
["bitfinex-derivatives","BTCF0:USTF0",1740405766842,0.8057232,95727.0,95726.0,0.13300687]
["bitfinex-derivatives","BTCF0:USTF0",1740405767645,0.8057232,95727.0,95726.0,0.14300687]
["bitfinex-derivatives","BTCF0:USTF0",1740405768147,0.8057232,95727.0,95726.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1740405768447,0.2089363,95721.0,95720.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1740405768638,0.7997363,95721.0,95720.0,0.90992]
["bitfinex-derivatives","BTCF0:USTF0",1740405769147,0.7997363,95721.0,95720.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1740405769745,0.8007363,95721.0,95720.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1740405770638,0.8027363,95721.0,95720.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1740405774444,0.8027363,95721.0,95720.0,0.90992]
["bitfinex-derivatives","BTCF0:USTF0",1740405774638,0.8027363,95721.0,95720.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1740405780442,0.8027363,95721.0,95720.0,0.90992]
["bitfinex-derivatives","BTCF0:USTF0",1740405781040,0.2089385,95720.0,95719.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740405781241,0.4089385,95720.0,95719.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740405781445,0.2089429,95718.0,95717.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740405781645,0.23,95718.0,95701.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1740405781953,0.2089844,95699.0,95698.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740405782146,0.4489844,95699.0,95698.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1740405782349,0.4489844,95699.0,95698.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740405783441,0.209004,95690.0,95689.0,0.13075674]
["bitfinex-derivatives","BTCF0:USTF0",1740405783649,0.799804,95690.0,95689.0,0.14075674]
["bitfinex-derivatives","BTCF0:USTF0",1740405784551,0.798804,95690.0,95689.0,0.14075674]
["bitfinex-derivatives","BTCF0:USTF0",1740405785153,0.801804,95690.0,95689.0,0.14075674]
["bitfinex-derivatives","BTCF0:USTF0",1740405785859,0.807804,95690.0,95689.0,0.14175674]
["bitfinex-derivatives","BTCF0:USTF0",1740405790263,0.807804,95690.0,95689.0,0.01115674]
["bitfinex-derivatives","BTCF0:USTF0",1740405792257,0.807804,95690.0,95689.0,0.14195674]
["bitfinex-derivatives","BTCF0:USTF0",1740405802960,0.807804,95690.0,95689.0,0.35096294]
["bitfinex-derivatives","BTCF0:USTF0",1740405803161,0.807804,95690.0,95689.0,0.14195674]
["bitfinex-derivatives","BTCF0:USTF0",1740405806965,0.807804,95690.0,95689.0,0.01115674]
["bitfinex-derivatives","BTCF0:USTF0",1740405810674,0.807804,95690.0,95689.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1740405812268,0.5998,95690.0,95668.0,0.36205174]
["bitfinex-derivatives","BTCF0:USTF0",1740405812467,0.2613119,95671.0,95669.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1740405812675,0.5113119,95671.0,95670.0,0.2090477]
["bitfinex-derivatives","BTCF0:USTF0",1740405813274,0.2090499,95669.0,95668.0,0.30978894]
["bitfinex-derivatives","BTCF0:USTF0",1740405813471,0.4190499,95669.0,95668.0,0.44042894]
["bitfinex-derivatives","BTCF0:USTF0",1740405814378,0.4190499,95669.0,95668.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1740405814577,0.4190499,95669.0,95668.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1740405814771,0.4190499,95669.0,95668.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1740405814966,0.4190499,95669.0,95668.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1740405814967,0.4180499,95669.0,95668.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1740405815467,0.4180499,95669.0,95668.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1740405815672,0.4180499,95669.0,95668.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1740405815874,0.43021199,95669.0,95668.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1740405816075,0.43021199,95669.0,95668.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1740405816373,0.43021199,95669.0,95668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740405816563,0.43021199,95669.0,95668.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1740405822665,0.4180499,95669.0,95668.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1740405824079,0.4180499,95669.0,95668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740405824280,0.4180499,95669.0,95668.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740405824875,0.4180499,95669.0,95668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740405825076,0.4180499,95669.0,95668.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740405831467,0.4180499,95669.0,95668.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740405832182,0.4180499,95669.0,95668.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740405835479,0.4180499,95669.0,95668.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740405837084,0.4180499,95669.0,95668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740405837281,0.4180499,95669.0,95668.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740405837874,0.4180499,95669.0,95668.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740405844180,0.4180499,95669.0,95668.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740405844382,0.21,95669.0,95668.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740405844584,0.3608,95684.0,95668.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740405844886,0.209039,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740405845093,0.4412988,95674.0,95673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1740405845387,0.18,95674.0,95673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1740405845587,0.00015674,95680.0,95679.0,0.2090281]
["bitfinex-derivatives","BTCF0:USTF0",1740405845789,0.00015674,95680.0,95679.0,0.2190281]
["bitfinex-derivatives","BTCF0:USTF0",1740405845986,0.20918264,95680.0,95679.0,0.2190281]
["bitfinex-derivatives","BTCF0:USTF0",1740405846288,0.00015674,95680.0,95679.0,0.23079454]
["bitfinex-derivatives","BTCF0:USTF0",1740405846481,0.00015674,95680.0,95679.0,0.36079454]
["bitfinex-derivatives","BTCF0:USTF0",1740405848283,0.00215674,95680.0,95679.0,0.36079454]
["bitfinex-derivatives","BTCF0:USTF0",1740405848693,0.00315674,95680.0,95679.0,0.47409454]
["bitfinex-derivatives","BTCF0:USTF0",1740405848991,0.00415674,95680.0,95679.0,0.47409454]
["bitfinex-derivatives","BTCF0:USTF0",1740405850294,0.00115674,95680.0,95679.0,0.47409454]
["bitfinex-derivatives","BTCF0:USTF0",1740405850594,0.00315674,95680.0,95679.0,0.47409454]
["bitfinex-derivatives","BTCF0:USTF0",1740405851088,0.00315674,95680.0,95679.0,0.34409454]
["bitfinex-derivatives","BTCF0:USTF0",1740405851289,0.21218264,95680.0,95679.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1740405851489,0.21218264,95680.0,95677.0,0.25053737]
["bitfinex-derivatives","BTCF0:USTF0",1740405851490,0.2090302,95678.0,95677.0,0.25053737]
["bitfinex-derivatives","BTCF0:USTF0",1740405851688,0.4390302,95678.0,95677.0,0.38049737]
["bitfinex-derivatives","BTCF0:USTF0",1740405851896,0.4786302,95678.0,95677.0,0.38049737]
["bitfinex-derivatives","BTCF0:USTF0",1740405852285,0.4786302,95678.0,95677.0,0.25053737]
["bitfinex-derivatives","BTCF0:USTF0",1740405852598,0.4786302,95678.0,95677.0,0.26053737]
["bitfinex-derivatives","BTCF0:USTF0",1740405852892,0.4796302,95678.0,95677.0,0.26053737]
["bitfinex-derivatives","BTCF0:USTF0",1740405853195,0.2706,95678.0,95674.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1740405853395,0.2090368,95675.0,95674.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1740405853696,0.4490368,95675.0,95674.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1740405854191,0.4490368,95675.0,95674.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740405854392,0.4490368,95675.0,95674.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1740405854593,0.209063,95663.0,95662.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1740405854893,0.809863,95663.0,95662.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740405855085,0.449063,95663.0,95662.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740405855591,0.24,95663.0,95662.0,1.2596652]
["bitfinex-derivatives","BTCF0:USTF0",1740405855796,0.2613266,95667.0,95666.0,0.2090444]
["bitfinex-derivatives","BTCF0:USTF0",1740405855997,0.3135909,95667.0,95666.0,0.2190444]
["bitfinex-derivatives","BTCF0:USTF0",1740405856397,0.3135909,95667.0,95666.0,0.2190565]
["bitfinex-derivatives","BTCF0:USTF0",1740405856704,0.2612989,95676.0,95675.0,0.2090346]
["bitfinex-derivatives","BTCF0:USTF0",1740405856896,0.2712989,95676.0,95675.0,0.3490346]
["bitfinex-derivatives","BTCF0:USTF0",1740405857291,0.2712989,95676.0,95675.0,0.36092021]
["bitfinex-derivatives","BTCF0:USTF0",1740405857599,0.01,95676.0,95675.0,0.36092021]
["bitfinex-derivatives","BTCF0:USTF0",1740405857794,0.20918264,95680.0,95679.0,0.2090281]
["bitfinex-derivatives","BTCF0:USTF0",1740405858098,0.20918264,95680.0,95679.0,0.2190281]
["bitfinex-derivatives","BTCF0:USTF0",1740405858699,0.00015674,95680.0,95679.0,0.2190281]
["bitfinex-derivatives","BTCF0:USTF0",1740405859094,0.00315674,95680.0,95679.0,0.2190281]
["bitfinex-derivatives","BTCF0:USTF0",1740405859300,0.00515674,95680.0,95679.0,0.2190281]
["bitfinex-derivatives","BTCF0:USTF0",1740405861201,0.2089985,95694.0,95693.0,0.2089931]
["bitfinex-derivatives","BTCF0:USTF0",1740405861398,0.2189985,95694.0,95693.0,0.3489531]
["bitfinex-derivatives","BTCF0:USTF0",1740405861703,0.2189985,95694.0,95693.0,0.3489575]
["bitfinex-derivatives","BTCF0:USTF0",1740405862298,0.2309985,95694.0,95693.0,0.3509575]
["bitfinex-derivatives","BTCF0:USTF0",1740405863605,0.2309985,95694.0,95693.0,0.36285842]
["bitfinex-derivatives","BTCF0:USTF0",1740405864104,0.2309985,95694.0,95693.0,0.3509575]
["bitfinex-derivatives","BTCF0:USTF0",1740405864296,0.022,95694.0,95693.0,0.3509575]
["bitfinex-derivatives","BTCF0:USTF0",1740405864498,0.022,95694.0,95693.0,0.3499575]
["bitfinex-derivatives","BTCF0:USTF0",1740405864693,0.017,95694.0,95693.0,0.3509575]
["bitfinex-derivatives","BTCF0:USTF0",1740405864901,0.014,95694.0,95693.0,0.3499575]
["bitfinex-derivatives","BTCF0:USTF0",1740405865107,0.2229953,95694.0,95693.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1740405865308,0.5837953,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740405865510,0.6220953,95694.0,95693.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1740405867003,0.6220953,95694.0,95693.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1740405867909,0.5837953,95694.0,95693.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1740405868102,0.2229953,95694.0,95693.0,0.3499575]
["bitfinex-derivatives","BTCF0:USTF0",1740405868298,0.2229953,95694.0,95693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405868503,0.2229953,95694.0,95693.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1740405871411,0.2229953,95694.0,95693.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1740405871607,0.2623953,95694.0,95693.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1740405871808,0.2090149,95685.0,95684.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1740405872109,0.8098149,95685.0,95684.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1740405872314,0.6008,95685.0,95681.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1740405872507,0.3608,95682.0,95670.0,0.25053737]
["bitfinex-derivatives","BTCF0:USTF0",1740405872813,0.5698455,95671.0,95670.0,0.25053737]
["bitfinex-derivatives","BTCF0:USTF0",1740405873111,0.7798455,95671.0,95670.0,0.59954507]
["bitfinex-derivatives","BTCF0:USTF0",1740405874013,0.7798455,95671.0,95670.0,0.39149737]
["bitfinex-derivatives","BTCF0:USTF0",1740405874809,0.7798455,95671.0,95670.0,0.39049737]
["bitfinex-derivatives","BTCF0:USTF0",1740405875215,0.7798455,95671.0,95670.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1740405875604,0.7798455,95671.0,95670.0,0.3500077]
["bitfinex-derivatives","BTCF0:USTF0",1740405875805,0.7798455,95671.0,95670.0,0.3852077]
["bitfinex-derivatives","BTCF0:USTF0",1740405876212,0.0522602,95674.0,95670.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1740405876415,0.0522585,95677.0,95676.0,0.2612882]
["bitfinex-derivatives","BTCF0:USTF0",1740405876609,0.0522585,95677.0,95676.0,0.2712882]
["bitfinex-derivatives","BTCF0:USTF0",1740405877121,0.2612909,95677.0,95676.0,0.28328416]
["bitfinex-derivatives","BTCF0:USTF0",1740405877315,0.2612909,95677.0,95676.0,0.2712882]
["bitfinex-derivatives","BTCF0:USTF0",1740405878202,0.2632909,95677.0,95676.0,0.2712882]
["bitfinex-derivatives","BTCF0:USTF0",1740405879403,0.2120324,95677.0,95676.0,0.2712882]
["bitfinex-derivatives","BTCF0:USTF0",1740405880517,0.003,95677.0,95676.0,0.2712882]
["bitfinex-derivatives","BTCF0:USTF0",1740405882021,0.002,95677.0,95676.0,0.2712882]
["bitfinex-derivatives","BTCF0:USTF0",1740405882610,0.00015674,95680.0,95676.0,0.062258]
["bitfinex-derivatives","BTCF0:USTF0",1740405882920,0.001,95677.0,95676.0,0.2612926]
["bitfinex-derivatives","BTCF0:USTF0",1740405883111,0.001,95677.0,95676.0,0.2712926]
["bitfinex-derivatives","BTCF0:USTF0",1740405883608,0.20918344,95680.0,95679.0,0.2090281]
["bitfinex-derivatives","BTCF0:USTF0",1740405883816,0.20918344,95680.0,95679.0,0.7097881]
["bitfinex-derivatives","BTCF0:USTF0",1740405884010,0.20918344,95680.0,95679.0,0.7437881]
["bitfinex-derivatives","BTCF0:USTF0",1740405884707,0.21118344,95680.0,95679.0,0.7437881]
["bitfinex-derivatives","BTCF0:USTF0",1740405885221,0.21218344,95680.0,95679.0,0.7437881]
["bitfinex-derivatives","BTCF0:USTF0",1740405885824,0.00315674,95680.0,95679.0,0.7437881]
["bitfinex-derivatives","BTCF0:USTF0",1740405886021,0.21218264,95680.0,95679.0,0.7437881]
["bitfinex-derivatives","BTCF0:USTF0",1740405886321,0.21218264,95680.0,95679.0,0.6138281]
["bitfinex-derivatives","BTCF0:USTF0",1740405886521,0.21218264,95680.0,95679.0,0.7437881]
["bitfinex-derivatives","BTCF0:USTF0",1740405887824,0.00315674,95680.0,95679.0,0.7437881]
["bitfinex-derivatives","BTCF0:USTF0",1740405888323,0.01315674,95680.0,95679.0,0.7437881]
["bitfinex-derivatives","BTCF0:USTF0",1740405890213,0.00315674,95680.0,95679.0,0.6138281]
["bitfinex-derivatives","BTCF0:USTF0",1740405890412,0.0362,95715.0,95679.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1740405890719,0.05156798,95701.0,95700.0,0.2189822]
["bitfinex-derivatives","BTCF0:USTF0",1740405890919,0.05156798,95701.0,95700.0,0.4150422]
["bitfinex-derivatives","BTCF0:USTF0",1740405891429,0.26054798,95701.0,95700.0,0.4150422]
["bitfinex-derivatives","BTCF0:USTF0",1740405891617,0.26254798,95701.0,95700.0,0.42696964]
["bitfinex-derivatives","BTCF0:USTF0",1740405892012,0.26254798,95701.0,95700.0,0.4150422]
["bitfinex-derivatives","BTCF0:USTF0",1740405892217,0.26554798,95701.0,95700.0,0.4160422]
["bitfinex-derivatives","BTCF0:USTF0",1740405893128,0.26754798,95701.0,95700.0,0.4170422]
["bitfinex-derivatives","BTCF0:USTF0",1740405894428,0.05856798,95701.0,95700.0,0.4170422]
["bitfinex-derivatives","BTCF0:USTF0",1740405894833,0.26754798,95701.0,95700.0,0.4170422]
["bitfinex-derivatives","BTCF0:USTF0",1740405896131,0.26754798,95701.0,95700.0,0.20806]
["bitfinex-derivatives","BTCF0:USTF0",1740405898431,0.26754798,95701.0,95700.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1740405898628,0.26754798,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405898629,0.37174798,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405898832,0.37174798,95701.0,95700.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1740405899721,0.38365958,95701.0,95700.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1740405900329,0.38365958,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405900526,0.38365958,95701.0,95700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405900723,0.38365958,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405900924,0.38365958,95701.0,95700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405901739,0.38365958,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405901930,0.38365958,95701.0,95700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405902433,0.38365958,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405903023,0.38365958,95701.0,95700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405903224,0.38365958,95701.0,95700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405903431,0.38365958,95701.0,95700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740405904337,0.38365958,95701.0,95700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405904539,0.38365958,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740405904735,0.38065958,95701.0,95700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405905039,0.37965958,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740405905238,0.38365958,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405905437,0.38365958,95701.0,95700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405907634,0.38365958,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405907830,0.38365958,95701.0,95700.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405909043,0.38365958,95701.0,95700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740405909736,0.38365958,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740405909934,0.2089997,95692.0,95678.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740405910133,0.2089997,95692.0,95677.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1740405910134,0.2090302,95678.0,95677.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1740405910346,0.7698302,95678.0,95677.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740405910643,0.7698302,95678.0,95677.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1740405911040,0.7688302,95678.0,95677.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1740405911441,0.7688302,95678.0,95677.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740405913230,0.78023335,95678.0,95677.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740405913639,0.4080302,95678.0,95677.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740405913838,0.4080302,95678.0,95677.0,0.3489924]
["bitfinex-derivatives","BTCF0:USTF0",1740405914746,0.4080302,95678.0,95677.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740405915539,0.4080302,95678.0,95677.0,0.3489924]
["bitfinex-derivatives","BTCF0:USTF0",1740405916337,0.4080302,95678.0,95677.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740405917342,0.4080302,95678.0,95677.0,0.3489924]
["bitfinex-derivatives","BTCF0:USTF0",1740405918746,0.4100302,95678.0,95677.0,0.3489924]
["bitfinex-derivatives","BTCF0:USTF0",1740405921044,0.00015674,95687.0,95686.0,0.2090128]
["bitfinex-derivatives","BTCF0:USTF0",1740405921246,0.01015674,95687.0,95686.0,0.7097728]
["bitfinex-derivatives","BTCF0:USTF0",1740405922350,0.01315674,95687.0,95686.0,0.7097728]
["bitfinex-derivatives","BTCF0:USTF0",1740405922954,0.01715674,95687.0,95686.0,0.7097728]
["bitfinex-derivatives","BTCF0:USTF0",1740405923251,0.3608,95698.0,95697.0,0.2089887]
["bitfinex-derivatives","BTCF0:USTF0",1740405923456,0.3808,95698.0,95697.0,0.3489087]
["bitfinex-derivatives","BTCF0:USTF0",1740405923652,0.5897866,95698.0,95697.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1740405924354,0.5927866,95698.0,95697.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1740405924557,0.5977866,95698.0,95697.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1740405925855,0.5977866,95698.0,95697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405926058,0.3888,95698.0,95697.0,0.3509087]
["bitfinex-derivatives","BTCF0:USTF0",1740405926259,0.5977866,95698.0,95697.0,0.3509087]
["bitfinex-derivatives","BTCF0:USTF0",1740405926553,0.5977866,95698.0,95697.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1740405927057,0.3888,95698.0,95697.0,0.3509087]
["bitfinex-derivatives","BTCF0:USTF0",1740405927444,0.028,95698.0,95697.0,0.3509087]
["bitfinex-derivatives","BTCF0:USTF0",1740405927956,0.028,95698.0,95697.0,0.36235694]
["bitfinex-derivatives","BTCF0:USTF0",1740405929047,0.2369866,95698.0,95697.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1740405929254,0.2369866,95698.0,95697.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1740405929552,0.2369866,95698.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405929744,0.24859759,95698.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740405929945,0.24859759,95698.0,95697.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1740405930157,0.24859759,95698.0,95697.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1740405930547,0.2369866,95698.0,95697.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1740405931253,0.2369866,95698.0,95697.0,0.3509087]
["bitfinex-derivatives","BTCF0:USTF0",1740405935459,0.028,95698.0,95697.0,0.3509087]
["bitfinex-derivatives","BTCF0:USTF0",1740405935962,0.2369866,95698.0,95697.0,0.3509087]
["bitfinex-derivatives","BTCF0:USTF0",1740405936859,0.2369866,95698.0,95697.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1740405937757,0.2369866,95698.0,95697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740405938062,0.2369866,95698.0,95697.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1740405938563,0.2349866,95698.0,95697.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1740405939361,0.2319866,95698.0,95697.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740405940563,0.2289866,95698.0,95697.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740405940867,0.2319866,95698.0,95697.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740405941653,0.2309866,95698.0,95697.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740405941966,0.2319866,95698.0,95697.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740405943054,0.2089909,95696.0,95695.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740405943260,0.2689909,95696.0,95695.0,0.16302]
["bitfinex-derivatives","BTCF0:USTF0",1740405943563,0.2689909,95696.0,95695.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1740405944166,0.2689909,95696.0,95695.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740405944360,0.2689909,95696.0,95695.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1740405944561,0.2699909,95696.0,95695.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740405944762,0.2699909,95696.0,95695.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1740405945159,0.2699909,95696.0,95695.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740405945363,0.2719909,95696.0,95695.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1740405946073,0.2119909,95696.0,95695.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1740405949276,0.3319909,95696.0,95695.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1740405956988,0.3319909,95696.0,95695.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740405957282,0.3319909,95696.0,95695.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1740405963092,0.3319909,95696.0,95695.0,0.3808931]
["bitfinex-derivatives","BTCF0:USTF0",1740405963392,0.3319909,95696.0,95695.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1740405963689,0.3319909,95696.0,95695.0,0.3808931]
["bitfinex-derivatives","BTCF0:USTF0",1740405964089,0.3319909,95696.0,95695.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1740405964688,0.3299909,95696.0,95695.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1740405964892,0.3319909,95696.0,95695.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1740405965491,0.3299909,95696.0,95695.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1740405965687,0.3319909,95696.0,95695.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1740405966392,0.3319909,95696.0,95695.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1740405966591,0.2089997,95692.0,95691.0,0.18761594]
["bitfinex-derivatives","BTCF0:USTF0",1740405966782,0.7197997,95692.0,95691.0,0.31753594]
["bitfinex-derivatives","BTCF0:USTF0",1740405966978,0.7197997,95692.0,95691.0,0.32753594]
["bitfinex-derivatives","BTCF0:USTF0",1740405967790,0.7227997,95692.0,95691.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1740405968093,0.7227997,95692.0,95691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740405971596,0.3619997,95692.0,95691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740405971791,0.153,95692.0,95691.0,0.2190018]
["bitfinex-derivatives","BTCF0:USTF0",1740405971992,0.0522463,95699.0,95698.0,0.2089844]
["bitfinex-derivatives","BTCF0:USTF0",1740405972297,0.00015674,95707.0,95700.0,0.2089822]
["bitfinex-derivatives","BTCF0:USTF0",1740405972496,0.22054798,95701.0,95700.0,0.2189822]
["bitfinex-derivatives","BTCF0:USTF0",1740405972693,0.22054798,95701.0,95700.0,0.3505822]
["bitfinex-derivatives","BTCF0:USTF0",1740405973097,0.01156798,95701.0,95700.0,0.3505822]
["bitfinex-derivatives","BTCF0:USTF0",1740405973489,0.22054798,95701.0,95700.0,0.3505822]
["bitfinex-derivatives","BTCF0:USTF0",1740405974301,0.01156798,95701.0,95700.0,0.3505822]
["bitfinex-derivatives","BTCF0:USTF0",1740405974603,0.01156798,95701.0,95700.0,0.60311957]
["bitfinex-derivatives","BTCF0:USTF0",1740405975495,0.00156798,95701.0,95700.0,0.60211957]
["bitfinex-derivatives","BTCF0:USTF0",1740405976304,0.00015674,95707.0,95706.0,0.2089691]
["bitfinex-derivatives","BTCF0:USTF0",1740405976608,0.24912364,95707.0,95706.0,0.5797691]
["bitfinex-derivatives","BTCF0:USTF0",1740405979402,0.24912364,95707.0,95706.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1740405979594,0.24912364,95707.0,95706.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740405979899,0.24912364,95707.0,95706.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1740405980099,0.60992364,95707.0,95706.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1740405980594,0.24912364,95707.0,95706.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1740405980799,0.60992364,95707.0,95706.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1740405981096,0.24912364,95707.0,95706.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1740405981890,0.24912364,95707.0,95706.0,0.3504891]
["bitfinex-derivatives","BTCF0:USTF0",1740405982496,0.04015674,95707.0,95706.0,0.3504891]
["bitfinex-derivatives","BTCF0:USTF0",1740405983302,0.2089268,95726.0,95710.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1740405983505,0.3311587,95726.0,95725.0,0.2189276]
["bitfinex-derivatives","BTCF0:USTF0",1740405983712,0.3311587,95726.0,95725.0,0.3504476]
["bitfinex-derivatives","BTCF0:USTF0",1740405983907,0.3311587,95726.0,95725.0,0.4445476]
["bitfinex-derivatives","BTCF0:USTF0",1740405984210,0.3311587,95726.0,95725.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1740405984599,0.3311587,95726.0,95725.0,0.24681026]
["bitfinex-derivatives","BTCF0:USTF0",1740405984800,0.3311587,95726.0,95725.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1740405985507,0.3311587,95726.0,95725.0,0.4455476]
["bitfinex-derivatives","BTCF0:USTF0",1740405986405,0.3311587,95726.0,95725.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1740405986814,0.3311587,95726.0,95725.0,0.4567919]
["bitfinex-derivatives","BTCF0:USTF0",1740405987407,0.3311587,95726.0,95725.0,0.4577919]
["bitfinex-derivatives","BTCF0:USTF0",1740405988003,0.3311587,95726.0,95725.0,0.2488643]
["bitfinex-derivatives","BTCF0:USTF0",1740405988200,0.07,95726.0,95725.0,0.4577919]
["bitfinex-derivatives","BTCF0:USTF0",1740405988708,0.3608,95737.0,95734.0,0.208908]
["bitfinex-derivatives","BTCF0:USTF0",1740405989015,0.3608,95737.0,95734.0,0.350748]
["bitfinex-derivatives","BTCF0:USTF0",1740405989016,0.03015674,95735.0,95734.0,0.350748]
["bitfinex-derivatives","BTCF0:USTF0",1740405989413,0.23906254,95735.0,95734.0,0.350748]
["bitfinex-derivatives","BTCF0:USTF0",1740405989614,0.03015674,95735.0,95734.0,0.350748]
["bitfinex-derivatives","BTCF0:USTF0",1740405990223,0.03015674,95735.0,95734.0,0.351748]
["bitfinex-derivatives","BTCF0:USTF0",1740405990725,0.03015674,95735.0,95734.0,0.352748]
["bitfinex-derivatives","BTCF0:USTF0",1740405992641,0.23906254,95735.0,95734.0,0.352748]
["bitfinex-derivatives","BTCF0:USTF0",1740405993335,0.23906254,95735.0,95734.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1740405993534,0.23906254,95735.0,95734.0,0.342748]
["bitfinex-derivatives","BTCF0:USTF0",1740405993927,0.23906254,95735.0,95734.0,0.350748]
["bitfinex-derivatives","BTCF0:USTF0",1740405995539,0.23906254,95735.0,95734.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1740405995741,0.23906254,95735.0,95734.0,0.350748]
["bitfinex-derivatives","BTCF0:USTF0",1740405997435,0.03015674,95735.0,95731.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1740405997633,0.2089123,95732.0,95731.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1740405997841,0.4189123,95732.0,95731.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740405998633,0.4189123,95732.0,95731.0,1.2605945]
["bitfinex-derivatives","BTCF0:USTF0",1740405999629,0.4189123,95732.0,95731.0,1.05268]
["bitfinex-derivatives","BTCF0:USTF0",1740406000034,0.4189123,95732.0,95731.0,1.05368]
["bitfinex-derivatives","BTCF0:USTF0",1740406000235,0.4189123,95732.0,95731.0,1.04368]
["bitfinex-derivatives","BTCF0:USTF0",1740406000438,0.4189123,95732.0,95731.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1740406000742,0.4189123,95732.0,95731.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1740406001135,0.4189123,95732.0,95731.0,1.2523545]
["bitfinex-derivatives","BTCF0:USTF0",1740406001439,0.4189123,95732.0,95731.0,1.2623545]
["bitfinex-derivatives","BTCF0:USTF0",1740406001844,0.4189123,95732.0,95731.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740406002231,0.4189123,95732.0,95731.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1740406002443,0.4189123,95732.0,95731.0,1.2622345]
["bitfinex-derivatives","BTCF0:USTF0",1740406003335,0.4189123,95732.0,95731.0,1.2953345]
["bitfinex-derivatives","BTCF0:USTF0",1740406004248,0.4189123,95732.0,95731.0,1.08642]
["bitfinex-derivatives","BTCF0:USTF0",1740406004437,0.4189123,95732.0,95731.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1740406004633,0.4189123,95732.0,95731.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1740406004839,0.4189123,95732.0,95731.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1740406005244,0.4189123,95732.0,95731.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1740406006852,0.4189123,95732.0,95731.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1740406008352,0.4189123,95732.0,95731.0,1.1313145]
["bitfinex-derivatives","BTCF0:USTF0",1740406009051,0.41895575,95732.0,95731.0,1.1313145]
["bitfinex-derivatives","BTCF0:USTF0",1740406009248,0.41895575,95732.0,95731.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1740406011259,0.21004345,95732.0,95731.0,1.1313145]
["bitfinex-derivatives","BTCF0:USTF0",1740406011447,0.41895575,95732.0,95731.0,1.1313145]
["bitfinex-derivatives","BTCF0:USTF0",1740406011757,0.41895575,95732.0,95731.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1740406012147,0.41895575,95732.0,95731.0,1.1313145]
["bitfinex-derivatives","BTCF0:USTF0",1740406012855,0.20895575,95732.0,95731.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1740406013557,0.21895575,95732.0,95731.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1740406014853,0.21895575,95732.0,95731.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1740406015361,0.21895575,95732.0,95731.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740406015556,0.21895575,95732.0,95731.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740406015761,0.21895575,95732.0,95731.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740406016154,0.21895575,95732.0,95731.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1740406016348,0.21895575,95732.0,95731.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1740406016550,0.21895575,95732.0,95731.0,1.04276]
["bitfinex-derivatives","BTCF0:USTF0",1740406016755,0.21895575,95732.0,95731.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1740406018154,0.21895575,95732.0,95731.0,1.04276]
["bitfinex-derivatives","BTCF0:USTF0",1740406018356,0.21895575,95732.0,95731.0,1.05276]
["bitfinex-derivatives","BTCF0:USTF0",1740406018854,0.21895575,95732.0,95731.0,1.04276]
["bitfinex-derivatives","BTCF0:USTF0",1740406019560,0.21895575,95732.0,95731.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1740406019857,0.21895575,95732.0,95720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740406019858,0.2089363,95721.0,95720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740406020059,0.7997363,95721.0,95720.0,0.16298]
["bitfinex-derivatives","BTCF0:USTF0",1740406020267,0.6222,95721.0,95720.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1740406020466,0.6543,95721.0,95718.0,0.18765498]
["bitfinex-derivatives","BTCF0:USTF0",1740406020650,0.6543,95721.0,95716.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1740406020651,0.3608,95719.0,95716.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1740406020855,0.2089451,95717.0,95716.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1740406021158,0.4389451,95717.0,95716.0,0.01015674]
["bitfinex-derivatives","BTCF0:USTF0",1740406021359,0.4389451,95717.0,95716.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1740406021360,0.4339451,95717.0,95716.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1740406022668,0.4289451,95717.0,95716.0,0.01015674]
["bitfinex-derivatives","BTCF0:USTF0",1740406023560,0.4369451,95717.0,95716.0,0.01215674]
["bitfinex-derivatives","BTCF0:USTF0",1740406033470,0.4369451,95717.0,95716.0,0.22110404]
["bitfinex-derivatives","BTCF0:USTF0",1740406033677,0.4369451,95717.0,95716.0,0.01215674]
["bitfinex-derivatives","BTCF0:USTF0",1740406033865,0.4369451,95717.0,95716.0,0.04245674]
["bitfinex-derivatives","BTCF0:USTF0",1740406034173,0.4369451,95717.0,95716.0,0.01215674]
["bitfinex-derivatives","BTCF0:USTF0",1740406034475,0.2089844,95699.0,95698.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740406034672,0.7897844,95699.0,95698.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1740406035174,0.80088384,95699.0,95698.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740406035676,0.2089997,95692.0,95691.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740406035979,0.4089997,95692.0,95691.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740406036280,0.4089997,95692.0,95689.0,0.03255674]
["bitfinex-derivatives","BTCF0:USTF0",1740406036281,0.209004,95690.0,95689.0,0.13035674]
["bitfinex-derivatives","BTCF0:USTF0",1740406036466,0.809804,95690.0,95689.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1740406036667,0.809804,95690.0,95689.0,0.01015674]
["bitfinex-derivatives","BTCF0:USTF0",1740406036965,0.808804,95690.0,95689.0,0.01015674]
["bitfinex-derivatives","BTCF0:USTF0",1740406037470,0.807804,95690.0,95689.0,0.01015674]
["bitfinex-derivatives","BTCF0:USTF0",1740406037870,0.807804,95690.0,95689.0,0.01215674]
["bitfinex-derivatives","BTCF0:USTF0",1740406039272,0.807804,95690.0,95689.0,0.01315674]
["bitfinex-derivatives","BTCF0:USTF0",1740406041183,0.807804,95690.0,95689.0,0.22216294]
["bitfinex-derivatives","BTCF0:USTF0",1740406041677,0.807804,95690.0,95689.0,0.01315674]
["bitfinex-derivatives","BTCF0:USTF0",1740406042274,0.807804,95690.0,95689.0,0.22216294]
["bitfinex-derivatives","BTCF0:USTF0",1740406042583,0.807804,95690.0,95689.0,0.01315674]
["bitfinex-derivatives","BTCF0:USTF0",1740406043282,0.807804,95690.0,95689.0,0.00315674]
["bitfinex-derivatives","BTCF0:USTF0",1740406043975,0.807804,95690.0,95689.0,0.01315674]
["bitfinex-derivatives","BTCF0:USTF0",1740406046184,0.807804,95690.0,95689.0,0.01215674]
["bitfinex-derivatives","BTCF0:USTF0",1740406046382,0.809804,95690.0,95689.0,0.01215674]
["bitfinex-derivatives","BTCF0:USTF0",1740406047079,0.810804,95690.0,95689.0,0.01015674]
["bitfinex-derivatives","BTCF0:USTF0",1740406050378,0.2612636,95687.0,95686.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1740406050581,0.4912636,95687.0,95686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406051085,0.23,95687.0,95686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406051388,0.2090521,95668.0,95667.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740406051588,0.7998521,95668.0,95667.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740406051883,0.7998521,95668.0,95667.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740406052073,0.2090674,95661.0,95660.0,0.18765498]
["bitfinex-derivatives","BTCF0:USTF0",1740406052275,0.7698674,95661.0,95660.0,0.18765498]
["bitfinex-derivatives","BTCF0:USTF0",1740406052788,0.7668674,95661.0,95660.0,0.18765498]
["bitfinex-derivatives","BTCF0:USTF0",1740406052979,0.7668674,95661.0,95660.0,0.19765498]
["bitfinex-derivatives","BTCF0:USTF0",1740406053489,0.7668674,95661.0,95660.0,0.18765498]
["bitfinex-derivatives","BTCF0:USTF0",1740406053786,0.7668674,95661.0,95658.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1740406053787,0.2090718,95659.0,95658.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1740406053991,0.2090892,95651.0,95650.0,0.18765498]
["bitfinex-derivatives","BTCF0:USTF0",1740406054178,0.7898892,95651.0,95650.0,0.18765498]
["bitfinex-derivatives","BTCF0:USTF0",1740406054880,0.7898892,95651.0,95650.0,0.19765498]
["bitfinex-derivatives","BTCF0:USTF0",1740406056093,0.2091024,95645.0,95644.0,0.25053737]
["bitfinex-derivatives","BTCF0:USTF0",1740406056281,0.8099024,95645.0,95644.0,0.26053737]
["bitfinex-derivatives","BTCF0:USTF0",1740406056584,0.8069024,95645.0,95644.0,0.26053737]
["bitfinex-derivatives","BTCF0:USTF0",1740406057384,0.8069024,95645.0,95644.0,0.26553737]
["bitfinex-derivatives","BTCF0:USTF0",1740406058085,0.8049024,95645.0,95644.0,0.26553737]
["bitfinex-derivatives","BTCF0:USTF0",1740406058782,0.8079024,95645.0,95644.0,0.26553737]
["bitfinex-derivatives","BTCF0:USTF0",1740406059088,0.8119024,95645.0,95644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406059685,0.8691784,95645.0,95644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406074805,0.2091067,95643.0,95642.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740406075006,0.4191067,95643.0,95642.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740406075206,0.4191067,95643.0,95642.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740406075905,0.4191067,95643.0,95642.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740406076106,0.4221067,95643.0,95642.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740406076401,0.4241067,95643.0,95642.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740406078005,0.4241067,95643.0,95642.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740406078898,0.2091089,95642.0,95641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740406079103,0.6597089,95642.0,95641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740406079303,0.4506,95642.0,95623.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740406079503,0.5699483,95624.0,95623.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740406079806,0.7999483,95624.0,95623.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1740406080212,0.7999483,95624.0,95623.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1740406080408,0.7999483,95624.0,95623.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1740406080610,0.7999483,95624.0,95623.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1740406080813,0.7999483,95624.0,95623.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1740406082506,0.7999483,95624.0,95623.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1740406082904,0.7999483,95624.0,95623.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1740406083110,0.7999483,95624.0,95623.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1740406083305,0.7999483,95624.0,95623.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1740406083611,0.4391483,95624.0,95623.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1740406085626,0.4391483,95624.0,95623.0,0.23234]
["bitfinex-derivatives","BTCF0:USTF0",1740406085808,0.4391483,95624.0,95623.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1740406086013,0.4391483,95624.0,95623.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1740406086210,0.4712483,95624.0,95623.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1740406086414,0.4712483,95624.0,95623.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740406086812,0.4712483,95624.0,95623.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1740406087518,0.4712483,95624.0,95623.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1740406087721,0.4712483,95624.0,95623.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740406088316,0.4712483,95624.0,95623.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740406088621,0.4712483,95624.0,95623.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740406089814,0.4712483,95624.0,95623.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740406090122,0.4712483,95624.0,95623.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740406090514,0.2091636,95617.0,95616.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740406090713,0.2091636,95617.0,95611.0,0.28303737]
["bitfinex-derivatives","BTCF0:USTF0",1740406090714,0.2091745,95612.0,95611.0,0.28303737]
["bitfinex-derivatives","BTCF0:USTF0",1740406091023,0.7999745,95612.0,95611.0,0.28303737]
["bitfinex-derivatives","BTCF0:USTF0",1740406091319,0.8314745,95612.0,95611.0,0.28303737]
["bitfinex-derivatives","BTCF0:USTF0",1740406091723,0.8294745,95612.0,95611.0,0.28303737]
["bitfinex-derivatives","BTCF0:USTF0",1740406091921,0.8274745,95612.0,95611.0,0.28303737]
["bitfinex-derivatives","BTCF0:USTF0",1740406092316,0.8274745,95612.0,95611.0,0.26053737]
["bitfinex-derivatives","BTCF0:USTF0",1740406092622,0.8274745,95612.0,95611.0,0.26253737]
["bitfinex-derivatives","BTCF0:USTF0",1740406093212,0.8284745,95612.0,95611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406094024,0.8284745,95612.0,95611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740406094822,0.8304745,95612.0,95611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406096924,1.0497745,95612.0,95611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406099428,1.0497745,95612.0,95603.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740406099429,0.209192,95604.0,95603.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740406099627,0.799992,95604.0,95603.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740406100033,0.2091986,95601.0,95596.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740406100326,0.4291986,95601.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740406100522,0.4291986,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740406101029,0.4291986,95601.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740406101224,0.4281986,95601.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740406101423,0.4271986,95601.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740406101830,0.4291986,95601.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740406102034,0.4311986,95601.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740406102736,0.44233049,95601.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740406111036,0.47543049,95601.0,95600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740406113834,0.47543049,95601.0,95586.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740406113835,0.32053159,95601.0,95589.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1740406114033,0.52973019,95601.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406114225,0.68133159,95601.0,95586.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740406114430,0.89053019,95601.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406114733,0.68133159,95601.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406114941,0.88953019,95601.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406117040,0.89053019,95601.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406118644,0.85743019,95601.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406123637,0.49663019,95601.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406123835,1.21823019,95601.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406125543,1.40405134,95601.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406128752,1.21823019,95601.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406129546,0.49663019,95601.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406129740,1.21823019,95601.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406132148,1.00903159,95601.0,95590.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1740406132350,0.5700205,95591.0,95590.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1740406132542,0.8000205,95591.0,95590.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1740406133451,0.8000205,95591.0,95590.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1740406133655,0.8000205,95591.0,95590.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1740406136042,0.8000205,95591.0,95590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740406136248,0.209227,95588.0,95587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740406136556,0.419227,95588.0,95587.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740406137457,0.419227,95588.0,95587.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740406137844,0.419227,95588.0,95587.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740406139457,0.419227,95588.0,95587.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740406142457,0.780027,95588.0,95587.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740406142952,0.780027,95588.0,95587.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1740406144455,0.780027,95588.0,95587.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740406144660,0.780027,95588.0,95587.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1740406144852,0.780027,95588.0,95587.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740406145252,0.780027,95588.0,95587.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740406145648,0.780027,95588.0,95587.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740406146151,0.780027,95588.0,95578.0,0.25053737]
["bitfinex-derivatives","BTCF0:USTF0",1740406146152,0.2092468,95579.0,95578.0,0.25053737]
["bitfinex-derivatives","BTCF0:USTF0",1740406146347,0.8000468,95579.0,95578.0,0.20063737]
["bitfinex-derivatives","BTCF0:USTF0",1740406146554,0.052315,95573.0,95558.0,0.01106096]
["bitfinex-derivatives","BTCF0:USTF0",1740406146748,0.209273,95567.0,95566.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740406147061,0.449273,95567.0,95566.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740406147257,0.447273,95567.0,95566.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740406147956,0.397373,95567.0,95566.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740406148160,0.399373,95567.0,95566.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740406148762,0.402373,95567.0,95566.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740406149652,0.402373,95567.0,95566.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740406150254,0.402373,95567.0,95566.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740406150861,0.402373,95567.0,95566.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740406151063,0.402373,95567.0,95566.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740406152251,0.402373,95567.0,95566.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740406153764,0.402373,95567.0,95566.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740406156267,0.402373,95567.0,95566.0,0.2516752]
["bitfinex-derivatives","BTCF0:USTF0",1740406157665,0.005,95567.0,95566.0,0.2516752]
["bitfinex-derivatives","BTCF0:USTF0",1740406158367,0.3109,95570.0,95569.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1740406158569,0.18582115,95582.0,95570.0,0.0523166]
["bitfinex-derivatives","BTCF0:USTF0",1740406158768,0.41506385,95582.0,95581.0,0.2192424]
["bitfinex-derivatives","BTCF0:USTF0",1740406158954,0.41506385,95582.0,95581.0,0.3513224]
["bitfinex-derivatives","BTCF0:USTF0",1740406159158,0.77586385,95582.0,95581.0,0.3513224]
["bitfinex-derivatives","BTCF0:USTF0",1740406159555,0.78699149,95582.0,95581.0,0.3513224]
["bitfinex-derivatives","BTCF0:USTF0",1740406159759,0.78699149,95582.0,95581.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1740406160269,0.2615689,95576.0,95575.0,0.2092547]
["bitfinex-derivatives","BTCF0:USTF0",1740406160460,0.4715689,95576.0,95575.0,0.3413347]
["bitfinex-derivatives","BTCF0:USTF0",1740406160661,0.4715689,95576.0,95575.0,0.3513347]
["bitfinex-derivatives","BTCF0:USTF0",1740406161964,0.4745689,95576.0,95575.0,0.3513347]
["bitfinex-derivatives","BTCF0:USTF0",1740406162166,0.4745689,95576.0,95575.0,0.3413347]
["bitfinex-derivatives","BTCF0:USTF0",1740406162464,0.2653134,95576.0,95575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406162662,0.4775667,95576.0,95575.0,0.2192555]
["bitfinex-derivatives","BTCF0:USTF0",1740406162863,0.4775667,95576.0,95575.0,0.3514555]
["bitfinex-derivatives","BTCF0:USTF0",1740406164462,0.4775667,95576.0,95575.0,0.3414555]
["bitfinex-derivatives","BTCF0:USTF0",1740406164662,0.4775667,95576.0,95575.0,0.3514555]
["bitfinex-derivatives","BTCF0:USTF0",1740406166370,0.4775667,95576.0,95575.0,0.2192555]
["bitfinex-derivatives","BTCF0:USTF0",1740406166570,0.4775667,95576.0,95575.0,0.3510955]
["bitfinex-derivatives","BTCF0:USTF0",1740406167066,0.4745667,95576.0,95575.0,0.3510955]
["bitfinex-derivatives","BTCF0:USTF0",1740406167270,0.4765667,95576.0,95575.0,0.3510955]
["bitfinex-derivatives","BTCF0:USTF0",1740406167772,0.4775667,95576.0,95575.0,0.3510955]
["bitfinex-derivatives","BTCF0:USTF0",1740406168369,0.4715667,95576.0,95575.0,0.3570955]
["bitfinex-derivatives","BTCF0:USTF0",1740406168569,0.01112764,95582.0,95575.0,0.3570555]
["bitfinex-derivatives","BTCF0:USTF0",1740406168761,0.2192402,95582.0,95581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740406168961,0.2092402,95582.0,95581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740406169159,0.3392402,95582.0,95581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740406169370,0.3392402,95582.0,95581.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1740406169561,0.3392402,95582.0,95581.0,0.7119224]
["bitfinex-derivatives","BTCF0:USTF0",1740406169758,0.3392402,95582.0,95581.0,0.7019224]
["bitfinex-derivatives","BTCF0:USTF0",1740406170167,0.2092402,95582.0,95581.0,0.7019224]
["bitfinex-derivatives","BTCF0:USTF0",1740406170377,0.2092402,95582.0,95581.0,0.7119224]
["bitfinex-derivatives","BTCF0:USTF0",1740406170569,0.2112402,95582.0,95581.0,0.7119224]
["bitfinex-derivatives","BTCF0:USTF0",1740406170874,0.2112402,95582.0,95581.0,1.6236024]
["bitfinex-derivatives","BTCF0:USTF0",1740406171171,0.2132402,95582.0,95581.0,1.41436]
["bitfinex-derivatives","BTCF0:USTF0",1740406171473,0.3732402,95582.0,95581.0,1.41436]
["bitfinex-derivatives","BTCF0:USTF0",1740406171672,0.3732402,95582.0,95581.0,1.6236024]
["bitfinex-derivatives","BTCF0:USTF0",1740406171873,0.3732402,95582.0,95581.0,1.40436]
["bitfinex-derivatives","BTCF0:USTF0",1740406172076,0.3732402,95582.0,95581.0,1.41436]
["bitfinex-derivatives","BTCF0:USTF0",1740406172377,0.3732402,95582.0,95581.0,1.40436]
["bitfinex-derivatives","BTCF0:USTF0",1740406172565,0.3732402,95582.0,95581.0,1.6136024]
["bitfinex-derivatives","BTCF0:USTF0",1740406172766,0.3732402,95582.0,95581.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1740406173074,0.3732402,95582.0,95581.0,1.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740406173268,0.3732402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406174077,0.3732402,95582.0,95581.0,1.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740406174266,0.3732402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406174674,0.3732402,95582.0,95581.0,1.2526024]
["bitfinex-derivatives","BTCF0:USTF0",1740406174868,0.3732402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406175370,0.3732402,95582.0,95581.0,1.2526024]
["bitfinex-derivatives","BTCF0:USTF0",1740406175765,0.2132402,95582.0,95581.0,1.2526024]
["bitfinex-derivatives","BTCF0:USTF0",1740406175961,0.2132402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406176170,0.2132402,95582.0,95581.0,1.2526024]
["bitfinex-derivatives","BTCF0:USTF0",1740406176373,0.2132402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406176673,0.2732402,95582.0,95581.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1740406177071,0.2132402,95582.0,95581.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1740406177368,0.2332402,95582.0,95581.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1740406177978,0.2132402,95582.0,95581.0,1.2526024]
["bitfinex-derivatives","BTCF0:USTF0",1740406178275,0.2132402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406178476,0.2332402,95582.0,95581.0,1.2526024]
["bitfinex-derivatives","BTCF0:USTF0",1740406178678,0.2332402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406179571,0.2132402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406180676,0.2132402,95582.0,95581.0,1.2526024]
["bitfinex-derivatives","BTCF0:USTF0",1740406180877,0.2132402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406181975,0.2132402,95582.0,95581.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1740406182273,0.2132402,95582.0,95581.0,1.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740406182472,0.2132402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406183878,0.2112402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406184081,0.2132402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406184584,0.2122402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406184967,0.2322402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406185170,0.2332402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406185373,0.2132402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406185885,0.2332402,95582.0,95581.0,1.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740406186181,0.2332402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406187885,0.2332402,95582.0,95581.0,1.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740406188883,0.2332402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406191078,0.2322402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406191580,0.2302402,95582.0,95581.0,1.2626024]
["bitfinex-derivatives","BTCF0:USTF0",1740406191781,0.2302402,95582.0,95581.0,1.2636024]
["bitfinex-derivatives","BTCF0:USTF0",1740406192084,0.2312402,95582.0,95581.0,1.2636024]
["bitfinex-derivatives","BTCF0:USTF0",1740406192268,0.2312402,95582.0,95581.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740406192474,0.2312402,95582.0,95581.0,1.2636024]
["bitfinex-derivatives","BTCF0:USTF0",1740406192875,0.2312402,95582.0,95581.0,1.2622424]
["bitfinex-derivatives","BTCF0:USTF0",1740406193280,0.2332402,95582.0,95581.0,1.2612424]
["bitfinex-derivatives","BTCF0:USTF0",1740406193982,0.2132402,95582.0,95581.0,1.2612424]
["bitfinex-derivatives","BTCF0:USTF0",1740406194378,0.2132402,95582.0,95581.0,1.1309224]
["bitfinex-derivatives","BTCF0:USTF0",1740406194580,0.2832402,95582.0,95581.0,1.2613224]
["bitfinex-derivatives","BTCF0:USTF0",1740406195078,0.2822402,95582.0,95581.0,1.2613224]
["bitfinex-derivatives","BTCF0:USTF0",1740406195684,0.2832402,95582.0,95581.0,1.2613224]
["bitfinex-derivatives","BTCF0:USTF0",1740406203291,0.074,95582.0,95581.0,1.2613224]
["bitfinex-derivatives","BTCF0:USTF0",1740406203494,0.2092368,95586.0,95585.0,0.2092314]
["bitfinex-derivatives","BTCF0:USTF0",1740406203788,0.00015691,95588.0,95587.0,0.2092292]
["bitfinex-derivatives","BTCF0:USTF0",1740406203989,0.0311,95599.0,95591.0,0.2092205]
["bitfinex-derivatives","BTCF0:USTF0",1740406204193,0.0311,95599.0,95598.0,0.2092052]
["bitfinex-derivatives","BTCF0:USTF0",1740406204493,0.0311,95599.0,95598.0,0.5800052]
["bitfinex-derivatives","BTCF0:USTF0",1740406204694,0.42604607,95605.0,95604.0,0.209192]
["bitfinex-derivatives","BTCF0:USTF0",1740406204886,0.43701991,95605.0,95604.0,0.349312]
["bitfinex-derivatives","BTCF0:USTF0",1740406205189,0.42604607,95605.0,95604.0,0.349312]
["bitfinex-derivatives","BTCF0:USTF0",1740406205392,0.42604437,95605.0,95604.0,0.349312]
["bitfinex-derivatives","BTCF0:USTF0",1740406206095,0.45784437,95605.0,95604.0,0.349312]
["bitfinex-derivatives","BTCF0:USTF0",1740406206681,0.2409898,95605.0,95604.0,0.349312]
["bitfinex-derivatives","BTCF0:USTF0",1740406206989,0.2092008,95600.0,95599.0,0.2399622]
["bitfinex-derivatives","BTCF0:USTF0",1740406207185,0.2072008,95600.0,95599.0,0.5369736]
["bitfinex-derivatives","BTCF0:USTF0",1740406208189,0.2072008,95600.0,95599.0,0.5403736]
["bitfinex-derivatives","BTCF0:USTF0",1740406208390,0.2072008,95600.0,95599.0,0.5433736]
["bitfinex-derivatives","BTCF0:USTF0",1740406208887,0.2072008,95600.0,95599.0,0.5413736]
["bitfinex-derivatives","BTCF0:USTF0",1740406209290,0.2072008,95600.0,95599.0,0.353712]
["bitfinex-derivatives","BTCF0:USTF0",1740406209998,0.2072008,95600.0,95599.0,0.350712]
["bitfinex-derivatives","BTCF0:USTF0",1740406212299,0.2072008,95600.0,95599.0,0.350552]
["bitfinex-derivatives","BTCF0:USTF0",1740406212796,0.2072008,95600.0,95599.0,0.220192]
["bitfinex-derivatives","BTCF0:USTF0",1740406212999,0.0318,95605.0,95604.0,0.209192]
["bitfinex-derivatives","BTCF0:USTF0",1740406213201,0.2409898,95605.0,95604.0,0.219192]
["bitfinex-derivatives","BTCF0:USTF0",1740406213395,0.2409898,95605.0,95604.0,0.251692]
["bitfinex-derivatives","BTCF0:USTF0",1740406214303,0.0318,95605.0,95604.0,0.252692]
["bitfinex-derivatives","BTCF0:USTF0",1740406214601,0.0318,95605.0,95604.0,0.253692]
["bitfinex-derivatives","BTCF0:USTF0",1740406215491,0.01101773,95609.0,95604.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740406215697,0.0315,95612.0,95611.0,0.2091767]
["bitfinex-derivatives","BTCF0:USTF0",1740406215893,0.250675,95612.0,95611.0,1.2927367]
["bitfinex-derivatives","BTCF0:USTF0",1740406216098,0.26136935,95612.0,95611.0,1.2927367]
["bitfinex-derivatives","BTCF0:USTF0",1740406217306,0.240675,95612.0,95611.0,1.2927367]
["bitfinex-derivatives","BTCF0:USTF0",1740406220204,0.240675,95612.0,95611.0,1.2937367]
["bitfinex-derivatives","BTCF0:USTF0",1740406220798,0.240675,95612.0,95611.0,1.2927367]
["bitfinex-derivatives","BTCF0:USTF0",1740406222008,0.0315,95612.0,95611.0,1.2927367]
["bitfinex-derivatives","BTCF0:USTF0",1740406222802,0.3228443,95623.0,95622.0,0.2091527]
["bitfinex-derivatives","BTCF0:USTF0",1740406223002,0.3205562,95623.0,95622.0,0.3499927]
["bitfinex-derivatives","BTCF0:USTF0",1740406224109,0.3265562,95623.0,95622.0,0.3499927]
["bitfinex-derivatives","BTCF0:USTF0",1740406225899,0.3565562,95623.0,95622.0,0.3499927]
["bitfinex-derivatives","BTCF0:USTF0",1740406226299,0.3535562,95623.0,95622.0,0.3499927]
["bitfinex-derivatives","BTCF0:USTF0",1740406227010,0.3505562,95623.0,95622.0,0.3499927]
["bitfinex-derivatives","BTCF0:USTF0",1740406227403,0.3505562,95623.0,95622.0,0.3529927]
["bitfinex-derivatives","BTCF0:USTF0",1740406228309,0.3505562,95623.0,95622.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1740406228609,0.3505562,95623.0,95622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740406228812,0.3505562,95623.0,95622.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1740406229402,0.3505562,95623.0,95622.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1740406229599,0.3515562,95623.0,95622.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1740406230212,0.3545562,95623.0,95622.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1740406231695,0.3545562,95623.0,95622.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1740406231900,0.3545562,95623.0,95622.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1740406232505,0.3525562,95623.0,95622.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1740406232710,0.3545562,95623.0,95622.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1740406233009,0.3525562,95623.0,95622.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1740406233210,0.3535562,95623.0,95622.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1740406233505,0.1444,95623.0,95611.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1740406233709,0.2091745,95612.0,95611.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1740406233906,0.4591745,95612.0,95611.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1740406234306,0.4894745,95612.0,95611.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1740406234817,0.4894745,95612.0,95611.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1740406235201,0.4894745,95612.0,95611.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1740406235400,0.4894745,95612.0,95611.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1740406235610,0.4894745,95612.0,95611.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1740406235803,0.4894745,95612.0,95611.0,0.91344]
["bitfinex-derivatives","BTCF0:USTF0",1740406236512,0.4894745,95612.0,95611.0,0.92344]
["bitfinex-derivatives","BTCF0:USTF0",1740406237200,0.4894745,95612.0,95611.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1740406237398,0.4894745,95612.0,95611.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1740406239111,0.4894745,95612.0,95611.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1740406239813,0.2091942,95603.0,95602.0,0.1876616]
["bitfinex-derivatives","BTCF0:USTF0",1740406240014,0.7699942,95603.0,95602.0,0.1876616]
["bitfinex-derivatives","BTCF0:USTF0",1740406240400,0.7699942,95603.0,95602.0,0.1377616]
["bitfinex-derivatives","BTCF0:USTF0",1740406240597,0.7699942,95603.0,95602.0,0.0878616]
["bitfinex-derivatives","BTCF0:USTF0",1740406241108,0.2092095,95596.0,95595.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406241415,0.4192095,95596.0,95595.0,0.01015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406241709,0.42989675,95596.0,95595.0,0.01015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406241909,0.42689675,95596.0,95595.0,0.01015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406242110,0.42489675,95596.0,95595.0,0.01015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406242608,0.78569675,95596.0,95595.0,0.01015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406242811,0.79869675,95596.0,95595.0,0.01215691]
["bitfinex-derivatives","BTCF0:USTF0",1740406243604,0.83049675,95596.0,95595.0,0.01215691]
["bitfinex-derivatives","BTCF0:USTF0",1740406243810,0.86299675,95596.0,95595.0,0.01215691]
["bitfinex-derivatives","BTCF0:USTF0",1740406247308,0.83049675,95596.0,95595.0,0.01215691]
["bitfinex-derivatives","BTCF0:USTF0",1740406247507,0.43789675,95596.0,95595.0,0.01215691]
["bitfinex-derivatives","BTCF0:USTF0",1740406247816,0.223,95596.0,95595.0,0.22136861]
["bitfinex-derivatives","BTCF0:USTF0",1740406248113,0.2091922,95605.0,95604.0,0.2091898]
["bitfinex-derivatives","BTCF0:USTF0",1740406248306,0.2614902,95605.0,95604.0,0.3506298]
["bitfinex-derivatives","BTCF0:USTF0",1740406249417,0.2754902,95605.0,95604.0,0.3516298]
["bitfinex-derivatives","BTCF0:USTF0",1740406250519,0.2714902,95605.0,95604.0,0.3506298]
["bitfinex-derivatives","BTCF0:USTF0",1740406250809,0.01,95605.0,95604.0,0.3506298]
["bitfinex-derivatives","BTCF0:USTF0",1740406251014,0.2191898,95605.0,95604.0,0.36120723]
["bitfinex-derivatives","BTCF0:USTF0",1740406251210,0.003,95605.0,95604.0,0.36120723]
["bitfinex-derivatives","BTCF0:USTF0",1740406251406,0.2121898,95605.0,95604.0,0.36120723]
["bitfinex-derivatives","BTCF0:USTF0",1740406251603,0.003,95605.0,95604.0,0.36120723]
["bitfinex-derivatives","BTCF0:USTF0",1740406252116,0.0522921,95615.0,95611.0,0.2091767]
["bitfinex-derivatives","BTCF0:USTF0",1740406252318,0.2091743,95613.0,95611.0,0.3142767]
["bitfinex-derivatives","BTCF0:USTF0",1740406252515,0.0522924,95615.0,95611.0,0.3142767]
["bitfinex-derivatives","BTCF0:USTF0",1740406252714,0.20933141,95612.0,95611.0,0.3142767]
["bitfinex-derivatives","BTCF0:USTF0",1740406253111,0.21033141,95612.0,95611.0,0.3142767]
["bitfinex-derivatives","BTCF0:USTF0",1740406253313,0.21033141,95612.0,95611.0,0.6750767]
["bitfinex-derivatives","BTCF0:USTF0",1740406253813,0.20933141,95612.0,95611.0,0.6760767]
["bitfinex-derivatives","BTCF0:USTF0",1740406254515,0.20933141,95612.0,95611.0,0.6780767]
["bitfinex-derivatives","BTCF0:USTF0",1740406254910,0.00015691,95612.0,95611.0,0.6780767]
["bitfinex-derivatives","BTCF0:USTF0",1740406255209,0.00015691,95612.0,95611.0,0.6770767]
["bitfinex-derivatives","BTCF0:USTF0",1740406255410,0.00015691,95612.0,95611.0,0.6760767]
["bitfinex-derivatives","BTCF0:USTF0",1740406255611,0.20933141,95612.0,95611.0,0.6770767]
["bitfinex-derivatives","BTCF0:USTF0",1740406256114,0.20933141,95612.0,95611.0,0.6780767]
["bitfinex-derivatives","BTCF0:USTF0",1740406256316,0.00015691,95612.0,95611.0,0.6780767]
["bitfinex-derivatives","BTCF0:USTF0",1740406256910,0.20933141,95612.0,95611.0,0.6780767]
["bitfinex-derivatives","BTCF0:USTF0",1740406257110,0.00015691,95612.0,95611.0,0.6780767]
["bitfinex-derivatives","BTCF0:USTF0",1740406257311,0.00015691,95612.0,95611.0,0.6790767]
["bitfinex-derivatives","BTCF0:USTF0",1740406257513,0.00015691,95612.0,95611.0,0.6770767]
["bitfinex-derivatives","BTCF0:USTF0",1740406257819,0.20933141,95612.0,95611.0,0.6770767]
["bitfinex-derivatives","BTCF0:USTF0",1740406258413,0.20933141,95612.0,95611.0,0.6780767]
["bitfinex-derivatives","BTCF0:USTF0",1740406259121,0.20933141,95612.0,95611.0,0.6770767]
["bitfinex-derivatives","BTCF0:USTF0",1740406259322,0.20933141,95612.0,95611.0,0.6790767]
["bitfinex-derivatives","BTCF0:USTF0",1740406259511,0.00015691,95612.0,95611.0,0.6790767]
["bitfinex-derivatives","BTCF0:USTF0",1740406259915,0.20933141,95612.0,95611.0,0.6790767]
["bitfinex-derivatives","BTCF0:USTF0",1740406260318,0.20933141,95612.0,95611.0,0.6780767]
["bitfinex-derivatives","BTCF0:USTF0",1740406260615,0.3608,95630.0,95611.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1740406260811,0.061,95651.0,95635.0,0.2091242]
["bitfinex-derivatives","BTCF0:USTF0",1740406261113,0.01093612,95648.0,95642.0,0.2091089]
["bitfinex-derivatives","BTCF0:USTF0",1740406261311,0.03224113,95643.0,95642.0,0.2191089]
["bitfinex-derivatives","BTCF0:USTF0",1740406261613,0.03,95643.0,95642.0,0.2191089]
["bitfinex-derivatives","BTCF0:USTF0",1740406263819,0.03,95643.0,95642.0,0.2201089]
["bitfinex-derivatives","BTCF0:USTF0",1740406263820,0.035,95643.0,95642.0,0.2201089]
["bitfinex-derivatives","BTCF0:USTF0",1740406264623,0.03,95643.0,95642.0,0.2201089]
["bitfinex-derivatives","BTCF0:USTF0",1740406264816,0.03,95643.0,95642.0,0.2211089]
["bitfinex-derivatives","BTCF0:USTF0",1740406265623,0.031,95643.0,95642.0,0.2201089]
["bitfinex-derivatives","BTCF0:USTF0",1740406266323,0.031,95643.0,95642.0,0.2191089]
["bitfinex-derivatives","BTCF0:USTF0",1740406267227,0.03,95643.0,95642.0,0.2191089]
["bitfinex-derivatives","BTCF0:USTF0",1740406268822,0.2391067,95643.0,95642.0,0.2191089]
["bitfinex-derivatives","BTCF0:USTF0",1740406270122,0.209122,95636.0,95635.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1740406270327,0.419122,95636.0,95635.0,1.04248]
["bitfinex-derivatives","BTCF0:USTF0",1740406270528,0.306,95636.0,95633.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406270732,0.2091505,95623.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740406270924,0.45014493,95623.0,95622.0,1.04400856]
["bitfinex-derivatives","BTCF0:USTF0",1740406271530,0.44814493,95623.0,95622.0,1.04400856]
["bitfinex-derivatives","BTCF0:USTF0",1740406271934,0.44814493,95623.0,95622.0,1.05400856]
["bitfinex-derivatives","BTCF0:USTF0",1740406272135,0.44814493,95623.0,95622.0,1.26316126]
["bitfinex-derivatives","BTCF0:USTF0",1740406272330,0.44814493,95623.0,95622.0,1.05400856]
["bitfinex-derivatives","BTCF0:USTF0",1740406273133,0.44614493,95623.0,95622.0,1.05400856]
["bitfinex-derivatives","BTCF0:USTF0",1740406273330,0.44814493,95623.0,95622.0,1.05400856]
["bitfinex-derivatives","BTCF0:USTF0",1740406273531,0.44814493,95623.0,95622.0,1.04400856]
["bitfinex-derivatives","BTCF0:USTF0",1740406273838,0.44814493,95623.0,95622.0,0.92268856]
["bitfinex-derivatives","BTCF0:USTF0",1740406274133,0.48094493,95623.0,95622.0,1.05388856]
["bitfinex-derivatives","BTCF0:USTF0",1740406275038,0.48094493,95623.0,95622.0,0.01156856]
["bitfinex-derivatives","BTCF0:USTF0",1740406275232,0.48094493,95623.0,95622.0,0.13284856]
["bitfinex-derivatives","BTCF0:USTF0",1740406276436,0.48094493,95623.0,95622.0,0.14284856]
["bitfinex-derivatives","BTCF0:USTF0",1740406276632,0.48094493,95623.0,95622.0,0.13284856]
["bitfinex-derivatives","BTCF0:USTF0",1740406278134,0.48094493,95623.0,95622.0,0.14284856]
["bitfinex-derivatives","BTCF0:USTF0",1740406282441,0.48094493,95623.0,95622.0,0.14268856]
["bitfinex-derivatives","BTCF0:USTF0",1740406282744,0.48094493,95623.0,95622.0,0.13268856]
["bitfinex-derivatives","BTCF0:USTF0",1740406283243,0.48094493,95623.0,95622.0,0.14268856]
["bitfinex-derivatives","BTCF0:USTF0",1740406283443,0.48094493,95623.0,95622.0,0.13268856]
["bitfinex-derivatives","BTCF0:USTF0",1740406283842,0.48094493,95623.0,95622.0,0.14268856]
["bitfinex-derivatives","BTCF0:USTF0",1740406284239,0.51174493,95623.0,95622.0,0.13248856]
["bitfinex-derivatives","BTCF0:USTF0",1740406284845,0.30659443,95623.0,95615.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1740406285046,0.6222545,95617.0,95616.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740406285346,0.8322545,95617.0,95616.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740406286038,0.8322545,95617.0,95616.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1740406286436,0.8322545,95617.0,95616.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740406286943,0.2091658,95616.0,95615.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1740406287130,0.4491658,95616.0,95615.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1740406287335,0.4491658,95616.0,95615.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1740406287536,0.4491658,95616.0,95615.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1740406287735,0.4491658,95616.0,95615.0,0.91116]
["bitfinex-derivatives","BTCF0:USTF0",1740406288141,0.4491658,95616.0,95615.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740406288343,0.4491658,95616.0,95615.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1740406288640,0.2091702,95614.0,95613.0,0.13095691]
["bitfinex-derivatives","BTCF0:USTF0",1740406288846,0.4191702,95614.0,95613.0,0.13095691]
["bitfinex-derivatives","BTCF0:USTF0",1740406289043,0.4191702,95614.0,95613.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406289638,0.5708,95614.0,95604.0,0.9110831]
["bitfinex-derivatives","BTCF0:USTF0",1740406289849,0.5699898,95605.0,95604.0,0.9110831]
["bitfinex-derivatives","BTCF0:USTF0",1740406290047,0.7979898,95605.0,95604.0,0.9210831]
["bitfinex-derivatives","BTCF0:USTF0",1740406290243,0.8624898,95605.0,95604.0,0.9110831]
["bitfinex-derivatives","BTCF0:USTF0",1740406290550,0.8624898,95605.0,95604.0,0.9210831]
["bitfinex-derivatives","BTCF0:USTF0",1740406290748,0.8624898,95605.0,95604.0,0.9250831]
["bitfinex-derivatives","BTCF0:USTF0",1740406291940,0.8644898,95605.0,95604.0,0.9250831]
["bitfinex-derivatives","BTCF0:USTF0",1740406292347,0.8644898,95605.0,95604.0,1.0516831]
["bitfinex-derivatives","BTCF0:USTF0",1740406292647,0.8704898,95605.0,95604.0,1.0526831]
["bitfinex-derivatives","BTCF0:USTF0",1740406292848,1.2641898,95605.0,95604.0,1.0526831]
["bitfinex-derivatives","BTCF0:USTF0",1740406293439,1.2631898,95605.0,95604.0,1.0516831]
["bitfinex-derivatives","BTCF0:USTF0",1740406294249,1.1986898,95605.0,95604.0,1.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1740406294546,1.1677898,95605.0,95604.0,1.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1740406295447,1.1657898,95605.0,95604.0,1.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1740406295649,1.1627898,95605.0,95604.0,1.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1740406295950,1.1667898,95605.0,95604.0,1.2618751]
["bitfinex-derivatives","BTCF0:USTF0",1740406296247,1.1687898,95605.0,95604.0,1.2618751]
["bitfinex-derivatives","BTCF0:USTF0",1740406296443,1.1627898,95605.0,95604.0,1.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1740406296649,1.1637898,95605.0,95604.0,1.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1740406296850,0.9337898,95605.0,95604.0,1.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1740406297452,0.9327898,95605.0,95604.0,1.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1740406298750,0.9317898,95605.0,95604.0,1.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1740406299151,1.1317898,95605.0,95604.0,1.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1740406299351,0.9307898,95605.0,95604.0,1.2618751]
["bitfinex-derivatives","BTCF0:USTF0",1740406299551,1.1507898,95605.0,95604.0,1.2618751]
["bitfinex-derivatives","BTCF0:USTF0",1740406299941,1.1207898,95605.0,95604.0,1.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1740406300146,1.1207898,95605.0,95604.0,1.2688751]
["bitfinex-derivatives","BTCF0:USTF0",1740406300948,1.1217898,95605.0,95604.0,1.2648751]
["bitfinex-derivatives","BTCF0:USTF0",1740406301546,1.1227898,95605.0,95604.0,1.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1740406302347,1.1217898,95605.0,95604.0,1.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1740406302549,1.1227898,95605.0,95604.0,1.2608751]
["bitfinex-derivatives","BTCF0:USTF0",1740406302856,1.1217898,95605.0,95604.0,1.2508751]
["bitfinex-derivatives","BTCF0:USTF0",1740406303148,1.1207898,95605.0,95604.0,1.0416831]
["bitfinex-derivatives","BTCF0:USTF0",1740406303350,1.1207898,95605.0,95604.0,0.9110831]
["bitfinex-derivatives","BTCF0:USTF0",1740406303556,1.1207898,95605.0,95604.0,1.0414431]
["bitfinex-derivatives","BTCF0:USTF0",1740406303751,1.1528898,95605.0,95604.0,1.0414431]
["bitfinex-derivatives","BTCF0:USTF0",1740406304065,1.1528898,95605.0,95604.0,0.9110831]
["bitfinex-derivatives","BTCF0:USTF0",1740406304556,1.1528898,95605.0,95604.0,0.9210831]
["bitfinex-derivatives","BTCF0:USTF0",1740406305753,1.1588898,95605.0,95604.0,0.9220831]
["bitfinex-derivatives","BTCF0:USTF0",1740406305953,0.4392898,95605.0,95604.0,0.9220831]
["bitfinex-derivatives","BTCF0:USTF0",1740406306151,0.8000898,95605.0,95604.0,0.9220831]
["bitfinex-derivatives","BTCF0:USTF0",1740406306751,0.8000898,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740406307053,0.2092095,95596.0,95595.0,0.13119691]
["bitfinex-derivatives","BTCF0:USTF0",1740406307255,0.7900095,95596.0,95595.0,0.13119691]
["bitfinex-derivatives","BTCF0:USTF0",1740406307454,0.7900095,95596.0,95595.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406307650,0.8219095,95596.0,95595.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406308358,0.8219095,95596.0,95595.0,0.01015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406308762,0.8249095,95596.0,95595.0,0.01015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406309357,0.8269095,95596.0,95595.0,0.01015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406309748,0.83772253,95596.0,95595.0,0.01015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406310852,0.5858,95596.0,95595.0,0.21936861]
["bitfinex-derivatives","BTCF0:USTF0",1740406311058,0.005,95596.0,95595.0,0.35040861]
["bitfinex-derivatives","BTCF0:USTF0",1740406311447,0.22490752,95596.0,95595.0,0.35040861]
["bitfinex-derivatives","BTCF0:USTF0",1740406312157,0.22190752,95596.0,95595.0,0.35040861]
["bitfinex-derivatives","BTCF0:USTF0",1740406312459,0.21990752,95596.0,95595.0,0.35940861]
["bitfinex-derivatives","BTCF0:USTF0",1740406312954,0.42990752,95596.0,95595.0,0.14119691]
["bitfinex-derivatives","BTCF0:USTF0",1740406313159,0.21990752,95596.0,95595.0,0.13315691]
["bitfinex-derivatives","BTCF0:USTF0",1740406313459,0.21990752,95596.0,95595.0,0.14311691]
["bitfinex-derivatives","BTCF0:USTF0",1740406313660,0.45990752,95596.0,95595.0,0.01215691]
["bitfinex-derivatives","BTCF0:USTF0",1740406314057,0.45990752,95596.0,95595.0,0.01115691]
["bitfinex-derivatives","BTCF0:USTF0",1740406314058,0.4492095,95596.0,95595.0,0.01115691]
["bitfinex-derivatives","BTCF0:USTF0",1740406314259,0.4492095,95596.0,95595.0,0.14207691]
["bitfinex-derivatives","BTCF0:USTF0",1740406314559,0.4492095,95596.0,95595.0,0.14107691]
["bitfinex-derivatives","BTCF0:USTF0",1740406314757,0.4502095,95596.0,95595.0,0.14107691]
["bitfinex-derivatives","BTCF0:USTF0",1740406315155,0.46083894,95596.0,95595.0,0.13107691]
["bitfinex-derivatives","BTCF0:USTF0",1740406315754,0.46283894,95596.0,95595.0,0.13107691]
["bitfinex-derivatives","BTCF0:USTF0",1740406316057,0.46283894,95596.0,95595.0,0.14099691]
["bitfinex-derivatives","BTCF0:USTF0",1740406316262,0.46183894,95596.0,95595.0,0.14199691]
["bitfinex-derivatives","BTCF0:USTF0",1740406316452,0.4512095,95596.0,95595.0,0.35120861]
["bitfinex-derivatives","BTCF0:USTF0",1740406316653,0.4512095,95596.0,95595.0,0.14199691]
["bitfinex-derivatives","BTCF0:USTF0",1740406317160,0.4532095,95596.0,95595.0,0.35020861]
["bitfinex-derivatives","BTCF0:USTF0",1740406317358,0.4532095,95596.0,95595.0,0.14099691]
["bitfinex-derivatives","BTCF0:USTF0",1740406317757,0.46407429,95596.0,95595.0,0.14099691]
["bitfinex-derivatives","BTCF0:USTF0",1740406319168,0.46207429,95596.0,95595.0,0.14099691]
["bitfinex-derivatives","BTCF0:USTF0",1740406319464,0.46407429,95596.0,95595.0,0.14099691]
["bitfinex-derivatives","BTCF0:USTF0",1740406319964,0.46407429,95596.0,95595.0,0.35020861]
["bitfinex-derivatives","BTCF0:USTF0",1740406320359,0.46407429,95596.0,95595.0,0.17359691]
["bitfinex-derivatives","BTCF0:USTF0",1740406320865,0.46407429,95596.0,95595.0,0.38280861]
["bitfinex-derivatives","BTCF0:USTF0",1740406321161,0.4532095,95596.0,95595.0,0.17359691]
["bitfinex-derivatives","BTCF0:USTF0",1740406321367,0.4857095,95596.0,95595.0,0.14099691]
["bitfinex-derivatives","BTCF0:USTF0",1740406321558,0.49670217,95596.0,95595.0,0.13107691]
["bitfinex-derivatives","BTCF0:USTF0",1740406321866,0.49670217,95596.0,95595.0,0.14107691]
["bitfinex-derivatives","BTCF0:USTF0",1740406322358,0.49470217,95596.0,95595.0,0.35228861]
["bitfinex-derivatives","BTCF0:USTF0",1740406322555,0.28349267,95596.0,95595.0,0.35248861]
["bitfinex-derivatives","BTCF0:USTF0",1740406322761,0.49470217,95596.0,95595.0,0.35248861]
["bitfinex-derivatives","BTCF0:USTF0",1740406323160,0.244,95596.0,95595.0,0.35048861]
["bitfinex-derivatives","BTCF0:USTF0",1740406323362,0.36095691,95605.0,95604.0,0.209192]
["bitfinex-derivatives","BTCF0:USTF0",1740406323568,0.57014671,95605.0,95604.0,0.350512]
["bitfinex-derivatives","BTCF0:USTF0",1740406323767,0.57095691,95605.0,95604.0,0.350512]
["bitfinex-derivatives","BTCF0:USTF0",1740406323969,0.00015691,95605.0,95604.0,0.382012]
["bitfinex-derivatives","BTCF0:USTF0",1740406324562,0.18622693,95609.0,95604.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1740406324769,0.18622693,95609.0,95608.0,0.2191833]
["bitfinex-derivatives","BTCF0:USTF0",1740406325960,0.18622693,95609.0,95608.0,0.3505833]
["bitfinex-derivatives","BTCF0:USTF0",1740406326269,0.18622693,95609.0,95608.0,0.3545833]
["bitfinex-derivatives","BTCF0:USTF0",1740406326969,0.18622693,95609.0,95608.0,0.3445833]
["bitfinex-derivatives","BTCF0:USTF0",1740406327170,0.39540803,95609.0,95608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740406327469,0.39540803,95609.0,95608.0,0.3484633]
["bitfinex-derivatives","BTCF0:USTF0",1740406327470,0.4191811,95609.0,95608.0,0.3484633]
["bitfinex-derivatives","BTCF0:USTF0",1740406327971,0.4501811,95609.0,95608.0,0.3484633]
["bitfinex-derivatives","BTCF0:USTF0",1740406328166,0.4501811,95609.0,95608.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1740406328355,0.4501811,95609.0,95608.0,0.3574633]
["bitfinex-derivatives","BTCF0:USTF0",1740406328563,0.4501811,95609.0,95608.0,0.3534633]
["bitfinex-derivatives","BTCF0:USTF0",1740406328865,0.4501811,95609.0,95608.0,0.3544633]
["bitfinex-derivatives","BTCF0:USTF0",1740406329466,0.4501811,95609.0,95608.0,0.3524633]
["bitfinex-derivatives","BTCF0:USTF0",1740406330165,0.4501811,95609.0,95608.0,0.3504633]
["bitfinex-derivatives","BTCF0:USTF0",1740406330874,0.6018,95609.0,95600.0,0.28143005]
["bitfinex-derivatives","BTCF0:USTF0",1740406331172,0.5699986,95601.0,95600.0,0.25043005]
["bitfinex-derivatives","BTCF0:USTF0",1740406331373,0.7899986,95601.0,95600.0,0.39163005]
["bitfinex-derivatives","BTCF0:USTF0",1740406331670,0.8540986,95601.0,95600.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1740406332263,0.8540986,95601.0,95600.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1740406332973,0.8540986,95601.0,95600.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1740406333168,0.8540986,95601.0,95600.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740406333360,0.8540986,95601.0,95600.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1740406333765,0.8540986,95601.0,95600.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740406334175,0.2092095,95596.0,95595.0,0.91159691]
["bitfinex-derivatives","BTCF0:USTF0",1740406334376,0.4292095,95596.0,95595.0,1.04259691]
["bitfinex-derivatives","BTCF0:USTF0",1740406335178,0.4292095,95596.0,95595.0,1.05259691]
["bitfinex-derivatives","BTCF0:USTF0",1740406335476,0.4292095,95596.0,95595.0,0.92159691]
["bitfinex-derivatives","BTCF0:USTF0",1740406335969,0.4292095,95596.0,95595.0,0.91159691]
["bitfinex-derivatives","BTCF0:USTF0",1740406336673,0.4292095,95596.0,95595.0,0.92159691]
["bitfinex-derivatives","BTCF0:USTF0",1740406339676,0.7900095,95596.0,95595.0,0.92159691]
["bitfinex-derivatives","BTCF0:USTF0",1740406342583,0.7900095,95596.0,95595.0,0.91159691]
["bitfinex-derivatives","BTCF0:USTF0",1740406342791,0.5808,95596.0,95595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406343088,0.7900095,95596.0,95595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406343288,0.6331029,95596.0,95584.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740406343487,0.6331029,95596.0,95595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406343488,0.8423124,95596.0,95595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406343697,1.2031124,95596.0,95595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406345392,1.2041124,95596.0,95595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406348592,0.9949029,95596.0,95586.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406348892,0.5700292,95587.0,95586.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406349198,0.7900292,95587.0,95586.0,0.01015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406349389,0.8541292,95587.0,95586.0,0.01015691]
["bitfinex-derivatives","BTCF0:USTF0",1740406351696,0.8541292,95587.0,95586.0,0.01215691]
["bitfinex-derivatives","BTCF0:USTF0",1740406351997,0.86477841,95587.0,95586.0,0.01515691]
["bitfinex-derivatives","BTCF0:USTF0",1740406362903,0.80067841,95587.0,95586.0,0.01515691]
["bitfinex-derivatives","BTCF0:USTF0",1740406367598,0.59144921,95587.0,95585.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740406367903,0.59144921,95587.0,95584.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740406367904,0.2092336,95585.0,95584.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740406368105,0.2092402,95582.0,95581.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740406368307,0.4192402,95582.0,95581.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740406368513,0.4511402,95582.0,95581.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740406368805,0.4481402,95582.0,95581.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740406369111,0.4451402,95582.0,95581.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1740406369406,0.4451402,95582.0,95581.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740406369612,0.4451402,95582.0,95581.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1740406370206,0.4451402,95582.0,95581.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1740406370406,0.4451402,95582.0,95581.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1740406370612,0.4451402,95582.0,95581.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1740406370909,0.4451402,95582.0,95581.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1740406371312,0.4451402,95582.0,95581.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1740406371812,0.4451402,95582.0,95581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740406372007,0.4451402,95582.0,95581.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1740406379915,0.4451402,95582.0,95581.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1740406385732,0.8059402,95582.0,95581.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1740406386836,0.6027,95582.0,95581.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1740406387128,0.7800402,95582.0,95581.0,0.3574424]
["bitfinex-derivatives","BTCF0:USTF0",1740406388432,0.8114402,95582.0,95581.0,0.3574424]
["bitfinex-derivatives","BTCF0:USTF0",1740406389039,0.8114402,95582.0,95581.0,0.3474424]
["bitfinex-derivatives","BTCF0:USTF0",1740406389929,0.8114402,95582.0,95581.0,0.3574424]
["bitfinex-derivatives","BTCF0:USTF0",1740406390332,0.8114402,95582.0,95581.0,0.54543555]
["bitfinex-derivatives","BTCF0:USTF0",1740406390537,0.4192402,95582.0,95581.0,0.54543555]
["bitfinex-derivatives","BTCF0:USTF0",1740406390932,0.21,95582.0,95581.0,0.54543555]
["bitfinex-derivatives","BTCF0:USTF0",1740406391124,0.5700238,95591.0,95590.0,0.2092227]
["bitfinex-derivatives","BTCF0:USTF0",1740406391436,0.5800238,95591.0,95590.0,0.3493827]
["bitfinex-derivatives","BTCF0:USTF0",1740406391836,0.5800238,95591.0,95590.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1740406392637,0.59046971,95591.0,95590.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740406392832,0.62076971,95591.0,95590.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740406393031,0.62076971,95591.0,95590.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740406393336,0.62076971,95591.0,95590.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740406393938,0.62076971,95591.0,95590.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1740406395737,0.62076971,95591.0,95590.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740406397338,0.62076971,95591.0,95590.0,0.3503827]
["bitfinex-derivatives","BTCF0:USTF0",1740406397539,0.5800238,95591.0,95590.0,0.3503827]
["bitfinex-derivatives","BTCF0:USTF0",1740406398749,0.5700238,95591.0,95590.0,0.3503827]
["bitfinex-derivatives","BTCF0:USTF0",1740406402248,0.2092238,95591.0,95590.0,0.3503827]
["bitfinex-derivatives","BTCF0:USTF0",1740406403542,0.05245941,95596.0,95590.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740406403838,0.05245941,95596.0,95595.0,0.2192117]
["bitfinex-derivatives","BTCF0:USTF0",1740406403839,0.00015691,95596.0,95595.0,0.2192117]
["bitfinex-derivatives","BTCF0:USTF0",1740406404142,0.21985225,95596.0,95595.0,0.2513117]
["bitfinex-derivatives","BTCF0:USTF0",1740406404342,0.20936641,95596.0,95595.0,0.2513117]
["bitfinex-derivatives","BTCF0:USTF0",1740406404553,0.20936641,95596.0,95595.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740406404848,0.20936641,95596.0,95595.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1740406405043,0.27086641,95596.0,95595.0,0.3393717]
["bitfinex-derivatives","BTCF0:USTF0",1740406405246,0.27086641,95596.0,95595.0,0.3493717]
["bitfinex-derivatives","BTCF0:USTF0",1740406405444,0.2092205,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740406405653,0.4292205,95591.0,95590.0,0.3403827]
["bitfinex-derivatives","BTCF0:USTF0",1740406405843,0.4292205,95591.0,95590.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740406406050,0.4609205,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740406406339,0.4609205,95591.0,95590.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1740406407151,0.4609205,95591.0,95590.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1740406407547,0.4609205,95591.0,95590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406407751,0.4609205,95591.0,95590.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1740406407952,0.4609205,95591.0,95590.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740406409449,0.4609205,95591.0,95590.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740406409650,0.4609205,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740406409843,0.4609205,95591.0,95590.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740406410350,0.4609205,95591.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740406410654,0.4609205,95591.0,95590.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740406411554,0.4609205,95591.0,95590.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740406412146,0.4609205,95591.0,95590.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740406412351,0.4609205,95591.0,95590.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740406412942,0.4609205,95591.0,95590.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740406413150,0.4609205,95591.0,95590.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740406414050,0.4609205,95591.0,95590.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1740406414252,0.4609205,95591.0,95590.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740406414547,0.4609205,95591.0,95590.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1740406415156,0.4609205,95591.0,95590.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740406420455,0.4609205,95591.0,95590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740406421159,0.4609205,95591.0,95590.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1740406422863,0.4609205,95591.0,95576.0,0.18799315]
["bitfinex-derivatives","BTCF0:USTF0",1740406423063,0.4609205,95591.0,95574.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1740406423064,0.3608,95577.0,95558.0,0.36905429]
["bitfinex-derivatives","BTCF0:USTF0",1740406423358,0.2092905,95559.0,95558.0,0.33643321]
["bitfinex-derivatives","BTCF0:USTF0",1740406423566,0.8000905,95559.0,95558.0,0.33643321]
["bitfinex-derivatives","BTCF0:USTF0",1740406423760,0.2092993,95555.0,95547.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1740406423964,0.4392993,95555.0,95545.0,0.4333208]
["bitfinex-derivatives","BTCF0:USTF0",1740406424154,0.4392993,95555.0,95547.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1740406424355,0.4392993,95555.0,95554.0,0.45200486]
["bitfinex-derivatives","BTCF0:USTF0",1740406424558,0.4372993,95555.0,95554.0,0.45200486]
["bitfinex-derivatives","BTCF0:USTF0",1740406425059,0.4342993,95555.0,95554.0,0.45200486]
["bitfinex-derivatives","BTCF0:USTF0",1740406425359,0.44511965,95555.0,95554.0,0.45200486]
["bitfinex-derivatives","BTCF0:USTF0",1740406426252,0.53841965,95555.0,95554.0,0.45200486]
["bitfinex-derivatives","BTCF0:USTF0",1740406427558,0.53841965,95555.0,95545.0,0.4333208]
["bitfinex-derivatives","BTCF0:USTF0",1740406427559,0.2093037,95553.0,95549.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1740406427859,0.8001037,95553.0,95552.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740406428055,0.8001037,95553.0,95552.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740406428261,0.8001037,95553.0,95552.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740406429072,0.209319,95546.0,95545.0,0.00156973]
["bitfinex-derivatives","BTCF0:USTF0",1740406429263,0.800119,95546.0,95545.0,0.14172973]
["bitfinex-derivatives","BTCF0:USTF0",1740406429465,0.800119,95546.0,95545.0,0.01156973]
["bitfinex-derivatives","BTCF0:USTF0",1740406429666,0.800119,95546.0,95545.0,0.00156973]
["bitfinex-derivatives","BTCF0:USTF0",1740406429965,0.800119,95546.0,95545.0,0.01156973]
["bitfinex-derivatives","BTCF0:USTF0",1740406430169,0.800119,95546.0,95545.0,0.01456973]
["bitfinex-derivatives","BTCF0:USTF0",1740406430860,0.2093519,95531.0,95530.0,0.93402]
["bitfinex-derivatives","BTCF0:USTF0",1740406431066,0.7901519,95531.0,95530.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1740406431264,0.7901519,95531.0,95530.0,0.93402]
["bitfinex-derivatives","BTCF0:USTF0",1740406431466,0.7901519,95531.0,95530.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1740406432461,0.7901519,95531.0,95530.0,1.07418]
["bitfinex-derivatives","BTCF0:USTF0",1740406433174,0.7901519,95531.0,95530.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1740406433369,0.7901519,95531.0,95530.0,1.07418]
["bitfinex-derivatives","BTCF0:USTF0",1740406433575,0.7901519,95531.0,95530.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1740406433869,0.7901519,95531.0,95530.0,1.07418]
["bitfinex-derivatives","BTCF0:USTF0",1740406434074,0.7901519,95531.0,95530.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1740406434271,0.7901519,95531.0,95530.0,1.07418]
["bitfinex-derivatives","BTCF0:USTF0",1740406434674,0.7901519,95531.0,95530.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1740406434869,0.7901519,95531.0,95530.0,1.07418]
["bitfinex-derivatives","BTCF0:USTF0",1740406435368,0.7901519,95531.0,95530.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1740406435762,0.7901519,95531.0,95530.0,0.93402]
["bitfinex-derivatives","BTCF0:USTF0",1740406435970,0.7901519,95531.0,95530.0,1.06418]
["bitfinex-derivatives","BTCF0:USTF0",1740406436166,0.80059085,95531.0,95530.0,1.07418]
["bitfinex-derivatives","BTCF0:USTF0",1740406436674,0.0523407,95526.0,95520.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740406436977,0.5701738,95521.0,95520.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740406437172,0.2093935,95512.0,95511.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740406437375,0.7701935,95512.0,95511.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740406437672,0.7701935,95512.0,95511.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1740406438063,0.7631935,95512.0,95511.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1740406438364,0.7631935,95512.0,95511.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740406438574,0.7631935,95512.0,95511.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1740406438869,0.7641935,95512.0,95511.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1740406440574,0.7631935,95512.0,95511.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1740406443581,0.2094177,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740406443779,0.7702177,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740406444580,0.7702177,95501.0,95500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740406445281,0.7732177,95501.0,95500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740406445580,0.7732177,95501.0,95500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740406445781,0.7732177,95501.0,95500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740406445973,0.78379373,95501.0,95500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740406446175,0.78379373,95501.0,95500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740406446873,0.2094418,95490.0,95489.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740406447072,0.7702418,95490.0,95489.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1740406447385,0.7702418,95490.0,95489.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740406447578,0.7702418,95490.0,95489.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1740406447974,0.7702418,95490.0,95489.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740406448176,0.7702418,95490.0,95489.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1740406448472,0.7702418,95490.0,95489.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1740406451784,0.7702418,95490.0,95489.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740406451983,0.7702418,95490.0,95489.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1740406453174,0.7702418,95490.0,95489.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740406453383,0.7702418,95490.0,95489.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1740406454188,0.7702418,95490.0,95489.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740406459075,0.77018719,95490.0,95489.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740406460079,0.80098719,95490.0,95489.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1740406462085,0.77018719,95490.0,95489.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1740406469588,0.77018719,95490.0,95489.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740406469891,0.77018719,95490.0,95489.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1740406472193,0.77018719,95490.0,95453.0,0.31220354]
["bitfinex-derivatives","BTCF0:USTF0",1740406472194,0.5608,95490.0,95453.0,0.31220354]
["bitfinex-derivatives","BTCF0:USTF0",1740406472392,0.052372,95469.0,95464.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740406472589,0.2094922,95467.0,95464.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740406472790,0.4294922,95467.0,95464.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740406473086,0.44016124,95467.0,95466.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1740406473288,0.44016124,95467.0,95466.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1740406473884,0.44016124,95467.0,95466.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740406474090,0.44016124,95467.0,95466.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1740406474292,0.2095208,95454.0,95447.0,0.37360365]
["bitfinex-derivatives","BTCF0:USTF0",1740406474591,0.7903208,95454.0,95453.0,0.32220354]
["bitfinex-derivatives","BTCF0:USTF0",1740406475798,0.7903208,95454.0,95453.0,0.32420354]
["bitfinex-derivatives","BTCF0:USTF0",1740406475999,0.7903208,95454.0,95453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740406476384,0.5808,95454.0,95443.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1740406476698,0.5703405,95445.0,95435.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740406476895,0.7903405,95445.0,95444.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1740406477399,0.7903405,95445.0,95444.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1740406478391,0.7903405,95445.0,95444.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740406478590,0.80107921,95445.0,95444.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740406478787,0.83647921,95445.0,95444.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740406480098,0.80207921,95445.0,95444.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740406480697,0.85446481,95445.0,95444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406480894,0.85346481,95445.0,95444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406483606,0.85346481,95445.0,95444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740406485403,0.85846481,95445.0,95444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740406486299,0.85846481,95445.0,95444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406486506,0.86246481,95445.0,95444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406486897,0.81007921,95445.0,95444.0,0.2195427]
["bitfinex-derivatives","BTCF0:USTF0",1740406487203,0.81007921,95445.0,95444.0,0.3498227]
["bitfinex-derivatives","BTCF0:USTF0",1740406487398,0.60053871,95445.0,95444.0,0.3498227]
["bitfinex-derivatives","BTCF0:USTF0",1740406487705,0.81007921,95445.0,95444.0,0.3498227]
["bitfinex-derivatives","BTCF0:USTF0",1740406488606,0.3698,95445.0,95444.0,0.3498227]
["bitfinex-derivatives","BTCF0:USTF0",1740406488805,0.009,95445.0,95444.0,0.3498227]
["bitfinex-derivatives","BTCF0:USTF0",1740406488995,0.4131807,95453.0,95444.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1740406489201,0.4131807,95453.0,95452.0,0.2195252]
["bitfinex-derivatives","BTCF0:USTF0",1740406489514,0.5703297,95453.0,95452.0,0.2195252]
["bitfinex-derivatives","BTCF0:USTF0",1740406489810,0.3608,95453.0,95452.0,0.2195252]
["bitfinex-derivatives","BTCF0:USTF0",1740406490107,0.394523,95453.0,95452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406490302,0.214523,95453.0,95452.0,0.2195252]
["bitfinex-derivatives","BTCF0:USTF0",1740406490504,0.5951808,95453.0,95452.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740406490806,0.7997038,95453.0,95452.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740406491000,0.7947038,95453.0,95452.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740406491295,0.2095339,95448.0,95447.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1740406491501,0.2095339,95448.0,95447.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740406491796,0.3895339,95448.0,95447.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740406492001,0.3895339,95448.0,95447.0,1.2626561]
["bitfinex-derivatives","BTCF0:USTF0",1740406492807,0.3895339,95448.0,95447.0,1.2526561]
["bitfinex-derivatives","BTCF0:USTF0",1740406493105,0.3905339,95448.0,95447.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1740406493305,0.3905339,95448.0,95447.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740406494203,0.3905339,95448.0,95447.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1740406494411,0.3915339,95448.0,95447.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1740406495206,0.3915339,95448.0,95447.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740406495609,0.3915339,95448.0,95447.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1740406496015,0.4252339,95448.0,95447.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1740406496918,0.4252339,95448.0,95447.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740406497118,0.4252339,95448.0,95447.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1740406497314,0.4252339,95448.0,95447.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1740406497614,0.2157,95448.0,95432.0,0.0523922]
["bitfinex-derivatives","BTCF0:USTF0",1740406497819,0.2095647,95434.0,95433.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740406498121,0.4395647,95434.0,95433.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1740406498310,0.4395647,95434.0,95433.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1740406499316,0.4395647,95434.0,95433.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1740406500318,0.4395647,95434.0,95433.0,0.3528469]
["bitfinex-derivatives","BTCF0:USTF0",1740406501114,0.4395647,95434.0,95433.0,0.3568469]
["bitfinex-derivatives","BTCF0:USTF0",1740406501316,0.4395647,95434.0,95433.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1740406501619,0.4395647,95434.0,95433.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1740406502130,0.4395647,95434.0,95433.0,0.3498469]
["bitfinex-derivatives","BTCF0:USTF0",1740406502421,0.2095866,95424.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740406502613,0.8003866,95424.0,95423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740406503122,0.8003866,95424.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740406503321,0.8003866,95424.0,95423.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1740406504218,0.23,95424.0,95423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740406504421,0.23,95424.0,95423.0,0.3723688]
["bitfinex-derivatives","BTCF0:USTF0",1740406504612,0.2619794,95430.0,95429.0,0.2619554]
["bitfinex-derivatives","BTCF0:USTF0",1740406504814,0.2619794,95430.0,95429.0,0.2719554]
["bitfinex-derivatives","BTCF0:USTF0",1740406505114,0.27267821,95430.0,95429.0,0.2719554]
["bitfinex-derivatives","BTCF0:USTF0",1740406506018,0.27367821,95430.0,95429.0,0.2719554]
["bitfinex-derivatives","BTCF0:USTF0",1740406506223,0.22128311,95430.0,95429.0,0.2719554]
["bitfinex-derivatives","BTCF0:USTF0",1740406506417,0.2105843,95430.0,95429.0,0.2719554]
["bitfinex-derivatives","BTCF0:USTF0",1740406507109,0.22109818,95430.0,95429.0,0.2719554]
["bitfinex-derivatives","BTCF0:USTF0",1740406507309,0.2105843,95430.0,95429.0,0.2719554]
["bitfinex-derivatives","BTCF0:USTF0",1740406507821,0.38124379,95430.0,95429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406508022,0.38124379,95430.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740406508023,0.20958,95427.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740406508319,0.42958,95427.0,95426.0,0.5803822]
["bitfinex-derivatives","BTCF0:USTF0",1740406508524,0.42958,95427.0,95426.0,0.7106622]
["bitfinex-derivatives","BTCF0:USTF0",1740406510124,0.43058,95427.0,95426.0,0.7106622]
["bitfinex-derivatives","BTCF0:USTF0",1740406510516,0.001,95427.0,95426.0,0.7106622]
["bitfinex-derivatives","BTCF0:USTF0",1740406510717,0.21058,95427.0,95426.0,0.7106622]
["bitfinex-derivatives","BTCF0:USTF0",1740406510915,0.21058,95427.0,95426.0,0.5803822]
["bitfinex-derivatives","BTCF0:USTF0",1740406511221,0.21058,95427.0,95426.0,0.7106622]
["bitfinex-derivatives","BTCF0:USTF0",1740406511521,0.21158,95427.0,95426.0,0.7106622]
["bitfinex-derivatives","BTCF0:USTF0",1740406511719,0.21058,95427.0,95426.0,0.7106622]
["bitfinex-derivatives","BTCF0:USTF0",1740406511925,0.001,95427.0,95426.0,0.7106622]
["bitfinex-derivatives","BTCF0:USTF0",1740406512424,0.21158,95427.0,95426.0,0.7106622]
["bitfinex-derivatives","BTCF0:USTF0",1740406512627,0.002,95427.0,95426.0,0.7106622]
["bitfinex-derivatives","BTCF0:USTF0",1740406512923,0.93087163,95450.0,95426.0,0.7106622]
["bitfinex-derivatives","BTCF0:USTF0",1740406512924,0.00015717,95443.0,95426.0,1.71408]
["bitfinex-derivatives","BTCF0:USTF0",1740406513120,0.00015717,95443.0,95442.0,0.5803471]
["bitfinex-derivatives","BTCF0:USTF0",1740406513326,0.00015717,95443.0,95442.0,0.7106271]
["bitfinex-derivatives","BTCF0:USTF0",1740406513624,0.22015717,95443.0,95442.0,0.8068271]
["bitfinex-derivatives","BTCF0:USTF0",1740406513924,0.00015717,95443.0,95442.0,0.8068271]
["bitfinex-derivatives","BTCF0:USTF0",1740406514119,0.35970207,95443.0,95442.0,0.8068271]
["bitfinex-derivatives","BTCF0:USTF0",1740406514324,0.20970207,95443.0,95442.0,0.8068271]
["bitfinex-derivatives","BTCF0:USTF0",1740406515815,0.00015717,95443.0,95442.0,0.8068271]
["bitfinex-derivatives","BTCF0:USTF0",1740406516123,0.00115717,95443.0,95442.0,0.8068271]
["bitfinex-derivatives","BTCF0:USTF0",1740406516625,0.00015717,95443.0,95442.0,0.8068271]
["bitfinex-derivatives","BTCF0:USTF0",1740406516825,0.20970207,95443.0,95442.0,0.8068271]
["bitfinex-derivatives","BTCF0:USTF0",1740406517524,0.43970207,95443.0,95442.0,0.4460271]
["bitfinex-derivatives","BTCF0:USTF0",1740406517721,0.43970207,95443.0,95442.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740406517922,0.2619649,95432.0,95429.0,0.0523933]
["bitfinex-derivatives","BTCF0:USTF0",1740406518220,0.2609574,95437.0,95436.0,0.2095544]
["bitfinex-derivatives","BTCF0:USTF0",1740406518428,0.4209574,95437.0,95436.0,0.2095544]
["bitfinex-derivatives","BTCF0:USTF0",1740406518927,0.2599574,95437.0,95436.0,0.2195544]
["bitfinex-derivatives","BTCF0:USTF0",1740406519323,0.001,95437.0,95436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406519532,0.001,95437.0,95436.0,0.2195603]
["bitfinex-derivatives","BTCF0:USTF0",1740406519725,0.00015717,95443.0,95439.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1740406520026,0.00015717,95443.0,95442.0,0.2195471]
["bitfinex-derivatives","BTCF0:USTF0",1740406520332,0.1014,95463.0,95453.0,0.209523]
["bitfinex-derivatives","BTCF0:USTF0",1740406520623,0.0523791,95456.0,95453.0,0.350243]
["bitfinex-derivatives","BTCF0:USTF0",1740406520821,0.0523777,95459.0,95453.0,0.350243]
["bitfinex-derivatives","BTCF0:USTF0",1740406520822,0.2095105,95459.0,95453.0,0.350243]
["bitfinex-derivatives","BTCF0:USTF0",1740406521023,0.0523766,95461.0,95453.0,0.385143]
["bitfinex-derivatives","BTCF0:USTF0",1740406521024,0.01088012,95457.0,95453.0,0.385143]
["bitfinex-derivatives","BTCF0:USTF0",1740406521219,0.2094971,95467.0,95466.0,0.2094922]
["bitfinex-derivatives","BTCF0:USTF0",1740406521426,0.2594971,95467.0,95466.0,0.3503722]
["bitfinex-derivatives","BTCF0:USTF0",1740406521825,0.2594971,95467.0,95466.0,0.4151722]
["bitfinex-derivatives","BTCF0:USTF0",1740406522029,0.2594971,95467.0,95466.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1740406522228,0.2594971,95467.0,95466.0,0.3826744]
["bitfinex-derivatives","BTCF0:USTF0",1740406522933,0.2604971,95467.0,95466.0,0.3826744]
["bitfinex-derivatives","BTCF0:USTF0",1740406523319,0.051,95467.0,95466.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1740406523534,0.051,95467.0,95466.0,0.3826744]
["bitfinex-derivatives","BTCF0:USTF0",1740406523731,0.001,95467.0,95466.0,0.3826744]
["bitfinex-derivatives","BTCF0:USTF0",1740406524034,0.2094767,95475.0,95472.0,0.2094813]
["bitfinex-derivatives","BTCF0:USTF0",1740406524223,0.19622693,95473.0,95472.0,0.2194813]
["bitfinex-derivatives","BTCF0:USTF0",1740406524426,0.19622693,95473.0,95472.0,0.2535813]
["bitfinex-derivatives","BTCF0:USTF0",1740406524641,0.18622693,95473.0,95472.0,0.2535813]
["bitfinex-derivatives","BTCF0:USTF0",1740406524836,0.39570603,95473.0,95472.0,0.2535813]
["bitfinex-derivatives","BTCF0:USTF0",1740406525134,0.39570603,95473.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740406525135,0.62570603,95473.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740406525427,0.4394791,95473.0,95472.0,0.2214813]
["bitfinex-derivatives","BTCF0:USTF0",1740406525632,0.4394791,95473.0,95472.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1740406525828,0.4294791,95473.0,95472.0,0.3425613]
["bitfinex-derivatives","BTCF0:USTF0",1740406526024,0.4294791,95473.0,95472.0,0.3525613]
["bitfinex-derivatives","BTCF0:USTF0",1740406526335,0.4194791,95473.0,95472.0,0.3545613]
["bitfinex-derivatives","BTCF0:USTF0",1740406526537,0.2094791,95473.0,95472.0,0.3545613]
["bitfinex-derivatives","BTCF0:USTF0",1740406526736,0.2618474,95475.0,95474.0,0.2618438]
["bitfinex-derivatives","BTCF0:USTF0",1740406527037,0.2718474,95475.0,95474.0,0.2718438]
["bitfinex-derivatives","BTCF0:USTF0",1740406528533,0.01,95475.0,95474.0,0.2718438]
["bitfinex-derivatives","BTCF0:USTF0",1740406528834,0.00015717,95476.0,95475.0,0.2094747]
["bitfinex-derivatives","BTCF0:USTF0",1740406529033,0.20962967,95476.0,95475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406529228,0.2094835,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740406529432,0.2094835,95471.0,95470.0,0.7115257]
["bitfinex-derivatives","BTCF0:USTF0",1740406529629,0.0686,95475.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740406529828,0.0523694,95474.0,95473.0,0.2618465]
["bitfinex-derivatives","BTCF0:USTF0",1740406530030,0.001,95475.0,95474.0,0.2094769]
["bitfinex-derivatives","BTCF0:USTF0",1740406530236,0.001,95475.0,95474.0,0.2194769]
["bitfinex-derivatives","BTCF0:USTF0",1740406530933,0.2094301,95496.0,95486.0,0.2094505]
["bitfinex-derivatives","BTCF0:USTF0",1740406531142,0.0329,95498.0,95486.0,0.3510505]
["bitfinex-derivatives","BTCF0:USTF0",1740406531342,0.01058976,95494.0,95486.0,0.3510505]
["bitfinex-derivatives","BTCF0:USTF0",1740406531527,0.0523599,95491.0,95486.0,0.3510505]
["bitfinex-derivatives","BTCF0:USTF0",1740406531732,0.0523583,95494.0,95486.0,0.3510505]
["bitfinex-derivatives","BTCF0:USTF0",1740406531938,0.01035255,95495.0,95486.0,0.3510505]
["bitfinex-derivatives","BTCF0:USTF0",1740406532144,0.01035255,95495.0,95486.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1740406532339,0.2294331,95495.0,95494.0,0.219433]
["bitfinex-derivatives","BTCF0:USTF0",1740406532842,0.2294331,95495.0,95494.0,0.251533]
["bitfinex-derivatives","BTCF0:USTF0",1740406533636,0.2344331,95495.0,95494.0,0.251533]
["bitfinex-derivatives","BTCF0:USTF0",1740406534333,0.2294331,95495.0,95494.0,0.384013]
["bitfinex-derivatives","BTCF0:USTF0",1740406535641,0.2294331,95495.0,95494.0,0.388013]
["bitfinex-derivatives","BTCF0:USTF0",1740406535944,0.2294331,95495.0,95494.0,0.385013]
["bitfinex-derivatives","BTCF0:USTF0",1740406536534,0.2294331,95495.0,95494.0,0.388013]
["bitfinex-derivatives","BTCF0:USTF0",1740406537533,0.2294331,95495.0,95494.0,0.386013]
["bitfinex-derivatives","BTCF0:USTF0",1740406538041,0.2294331,95495.0,95494.0,0.383013]
["bitfinex-derivatives","BTCF0:USTF0",1740406540239,0.2294331,95495.0,95494.0,0.350913]
["bitfinex-derivatives","BTCF0:USTF0",1740406540439,0.2294331,95495.0,95494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406540648,0.2314331,95495.0,95494.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1740406540843,0.2314331,95495.0,95494.0,0.350473]
["bitfinex-derivatives","BTCF0:USTF0",1740406541745,0.2304331,95495.0,95494.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1740406542243,0.2294331,95495.0,95494.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1740406542455,0.2294331,95495.0,95494.0,0.357473]
["bitfinex-derivatives","BTCF0:USTF0",1740406542942,0.2294331,95495.0,95494.0,0.353473]
["bitfinex-derivatives","BTCF0:USTF0",1740406543635,0.2304331,95495.0,95494.0,0.350473]
["bitfinex-derivatives","BTCF0:USTF0",1740406544350,0.2314331,95495.0,95494.0,0.350473]
["bitfinex-derivatives","BTCF0:USTF0",1740406544745,0.2304308,95495.0,95494.0,0.350473]
["bitfinex-derivatives","BTCF0:USTF0",1740406544953,0.2314308,95495.0,95494.0,0.350473]
["bitfinex-derivatives","BTCF0:USTF0",1740406545142,0.2304308,95495.0,95494.0,0.350473]
["bitfinex-derivatives","BTCF0:USTF0",1740406545452,0.021,95495.0,95494.0,0.350473]
["bitfinex-derivatives","BTCF0:USTF0",1740406545649,0.2304308,95495.0,95494.0,0.350473]
["bitfinex-derivatives","BTCF0:USTF0",1740406545849,0.021,95495.0,95491.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1740406546043,0.2094374,95492.0,95491.0,1.122113]
["bitfinex-derivatives","BTCF0:USTF0",1740406546352,0.2094374,95492.0,95491.0,1.2533596]
["bitfinex-derivatives","BTCF0:USTF0",1740406546552,0.2094374,95492.0,95491.0,1.2633596]
["bitfinex-derivatives","BTCF0:USTF0",1740406546945,0.2094374,95492.0,95491.0,1.2633196]
["bitfinex-derivatives","BTCF0:USTF0",1740406547246,0.2694374,95492.0,95491.0,1.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740406547650,0.2694374,95492.0,95491.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1740406548039,0.2694374,95492.0,95491.0,1.04892]
["bitfinex-derivatives","BTCF0:USTF0",1740406548240,0.2694374,95492.0,95491.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1740406548445,0.2694374,95492.0,95491.0,1.04888]
["bitfinex-derivatives","BTCF0:USTF0",1740406548752,0.2694374,95492.0,95491.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740406549254,0.2724374,95492.0,95491.0,1.04888]
["bitfinex-derivatives","BTCF0:USTF0",1740406549448,0.2724374,95492.0,95491.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1740406549646,0.2764374,95492.0,95491.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1740406550353,0.2764374,95492.0,95491.0,1.05388]
["bitfinex-derivatives","BTCF0:USTF0",1740406551357,0.2694374,95492.0,95491.0,1.04588]
["bitfinex-derivatives","BTCF0:USTF0",1740406551552,0.2694374,95492.0,95491.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1740406551953,0.2694374,95492.0,95491.0,1.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740406552157,0.2764374,95492.0,95491.0,1.05388]
["bitfinex-derivatives","BTCF0:USTF0",1740406552349,0.2764374,95492.0,95491.0,1.04388]
["bitfinex-derivatives","BTCF0:USTF0",1740406552556,0.2734374,95492.0,95491.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1740406552952,0.2694374,95492.0,95491.0,1.04588]
["bitfinex-derivatives","BTCF0:USTF0",1740406553259,0.2734374,95492.0,95491.0,1.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740406553651,0.2734374,95492.0,95491.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740406553854,0.2734374,95492.0,95491.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740406554667,0.2694374,95492.0,95491.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740406554859,0.2744374,95492.0,95491.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1740406555058,0.2804374,95492.0,95491.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1740406555258,0.016,95492.0,95491.0,1.6247996]
["bitfinex-derivatives","BTCF0:USTF0",1740406555462,0.00015717,95496.0,95491.0,1.6247996]
["bitfinex-derivatives","BTCF0:USTF0",1740406555463,0.00015717,95496.0,95495.0,0.2094308]
["bitfinex-derivatives","BTCF0:USTF0",1740406555764,0.00015717,95496.0,95495.0,0.2194308]
["bitfinex-derivatives","BTCF0:USTF0",1740406556463,0.20958577,95496.0,95495.0,0.2194308]
["bitfinex-derivatives","BTCF0:USTF0",1740406556653,0.33658577,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740406556961,0.40548577,95496.0,95495.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1740406557552,0.40548577,95496.0,95495.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1740406558065,0.2094374,95492.0,95491.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1740406558270,0.4384374,95492.0,95491.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1740406558565,0.4384374,95492.0,95491.0,1.04368]
["bitfinex-derivatives","BTCF0:USTF0",1740406559151,0.4384374,95492.0,95491.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1740406559355,0.4384374,95492.0,95491.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1740406559556,0.4384374,95492.0,95491.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1740406559961,0.4384374,95492.0,95491.0,0.92268]
["bitfinex-derivatives","BTCF0:USTF0",1740406560166,0.4384374,95492.0,95491.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1740406561066,0.4384374,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740406561263,0.4503,95492.0,95485.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1740406561455,0.2094549,95484.0,95483.0,0.18730678]
["bitfinex-derivatives","BTCF0:USTF0",1740406561655,0.2094681,95478.0,95477.0,0.2500914]
["bitfinex-derivatives","BTCF0:USTF0",1740406561853,0.7992681,95478.0,95477.0,0.2500914]
["bitfinex-derivatives","BTCF0:USTF0",1740406562062,0.8344681,95478.0,95477.0,0.2500914]
["bitfinex-derivatives","BTCF0:USTF0",1740406562253,0.8334681,95478.0,95477.0,0.2500914]
["bitfinex-derivatives","BTCF0:USTF0",1740406562656,0.8324681,95478.0,95477.0,0.0842914]
["bitfinex-derivatives","BTCF0:USTF0",1740406562869,0.2094835,95471.0,95470.0,0.44300354]
["bitfinex-derivatives","BTCF0:USTF0",1740406563166,0.4494835,95471.0,95470.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740406563367,0.4494835,95471.0,95470.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740406563957,0.4494835,95471.0,95470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406564157,0.4494835,95471.0,95470.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1740406565068,0.4514835,95471.0,95470.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1740406565269,0.46206858,95471.0,95470.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1740406567868,0.46206858,95471.0,95470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406574879,0.2094878,95469.0,95468.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740406575175,0.8102878,95469.0,95468.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740406575472,0.8102878,95469.0,95468.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740406575873,0.8102878,95469.0,95468.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740406576176,0.209501,95463.0,95462.0,0.01735977]
["bitfinex-derivatives","BTCF0:USTF0",1740406576373,0.429501,95463.0,95462.0,0.01735977]
["bitfinex-derivatives","BTCF0:USTF0",1740406576968,0.429501,95463.0,95462.0,0.02735977]
["bitfinex-derivatives","BTCF0:USTF0",1740406577168,0.429501,95463.0,95462.0,0.15759977]
["bitfinex-derivatives","BTCF0:USTF0",1740406577462,0.429501,95463.0,95462.0,0.36710297]
["bitfinex-derivatives","BTCF0:USTF0",1740406577667,0.0442,95463.0,95462.0,0.23686297]
["bitfinex-derivatives","BTCF0:USTF0",1740406577868,0.001,95469.0,95468.0,0.20949]
["bitfinex-derivatives","BTCF0:USTF0",1740406578075,0.3608,95497.0,95468.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740406578372,0.3608,95497.0,95482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406578581,0.3608,95497.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740406578582,0.42565993,95494.0,95493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406578871,0.21622693,95494.0,95493.0,0.3496752]
["bitfinex-derivatives","BTCF0:USTF0",1740406579174,0.42565993,95494.0,95493.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1740406580071,0.239433,95494.0,95493.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1740406580375,0.244433,95494.0,95493.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1740406580968,0.244433,95494.0,95493.0,0.3506752]
["bitfinex-derivatives","BTCF0:USTF0",1740406581180,0.248433,95494.0,95493.0,0.3506752]
["bitfinex-derivatives","BTCF0:USTF0",1740406581376,0.039,95494.0,95493.0,0.3506752]
["bitfinex-derivatives","BTCF0:USTF0",1740406581581,0.039,95494.0,95493.0,0.3893752]
["bitfinex-derivatives","BTCF0:USTF0",1740406581582,0.005,95494.0,95493.0,0.3893752]
["bitfinex-derivatives","BTCF0:USTF0",1740406581768,0.01,95494.0,95493.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1740406581973,0.219433,95494.0,95493.0,0.3909752]
["bitfinex-derivatives","BTCF0:USTF0",1740406582176,0.219433,95494.0,95493.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1740406582478,0.259433,95494.0,95493.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1740406582983,0.259433,95494.0,95493.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740406583282,0.259433,95494.0,95493.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1740406583875,0.01,95494.0,95493.0,0.3523952]
["bitfinex-derivatives","BTCF0:USTF0",1740406584083,0.01,95494.0,95493.0,0.7493952]
["bitfinex-derivatives","BTCF0:USTF0",1740406584287,0.0357,95518.0,95502.0,0.2094155]
["bitfinex-derivatives","BTCF0:USTF0",1740406584576,0.2093878,95516.0,95515.0,0.2617314]
["bitfinex-derivatives","BTCF0:USTF0",1740406584773,0.4193878,95516.0,95515.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1740406585179,0.21,95516.0,95515.0,0.350547]
["bitfinex-derivatives","BTCF0:USTF0",1740406585378,0.0928,95516.0,95515.0,1.263107]
["bitfinex-derivatives","BTCF0:USTF0",1740406585678,0.0928,95516.0,95515.0,1.299607]
["bitfinex-derivatives","BTCF0:USTF0",1740406585877,0.2093783,95522.0,95521.0,0.2093694]
["bitfinex-derivatives","BTCF0:USTF0",1740406586079,0.2493783,95522.0,95521.0,0.2193694]
["bitfinex-derivatives","BTCF0:USTF0",1740406586271,0.04,95522.0,95521.0,0.2193694]
["bitfinex-derivatives","BTCF0:USTF0",1740406588184,0.2493716,95522.0,95521.0,0.2193694]
["bitfinex-derivatives","BTCF0:USTF0",1740406588683,0.04,95522.0,95521.0,0.2574694]
["bitfinex-derivatives","BTCF0:USTF0",1740406588879,0.2493716,95522.0,95521.0,0.2574694]
["bitfinex-derivatives","BTCF0:USTF0",1740406591886,0.2493716,95522.0,95521.0,0.2584694]
["bitfinex-derivatives","BTCF0:USTF0",1740406592288,0.2503716,95522.0,95521.0,0.2584694]
["bitfinex-derivatives","BTCF0:USTF0",1740406592981,0.2493716,95522.0,95521.0,0.2584694]
["bitfinex-derivatives","BTCF0:USTF0",1740406593182,0.2493716,95522.0,95521.0,0.3892694]
["bitfinex-derivatives","BTCF0:USTF0",1740406593784,0.2493716,95522.0,95521.0,0.3942694]
["bitfinex-derivatives","BTCF0:USTF0",1740406593985,0.2493716,95522.0,95521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740406594189,0.6101716,95522.0,95521.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1740406594382,0.6878716,95522.0,95521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740406594692,0.2093848,95516.0,95515.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1740406594882,0.4393848,95516.0,95515.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1740406595083,0.4393848,95516.0,95515.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1740406595386,0.4393848,95516.0,95515.0,1.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740406595387,0.4383848,95516.0,95515.0,1.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740406595585,0.4373848,95516.0,95515.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1740406595782,0.23,95516.0,95506.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740406595989,0.3608,95513.0,95507.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740406596190,0.2094023,95508.0,95507.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1740406596487,0.2094045,95507.0,95506.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740406596689,0.4553045,95507.0,95506.0,0.14131708]
["bitfinex-derivatives","BTCF0:USTF0",1740406597189,0.46587823,95507.0,95506.0,0.14131708]
["bitfinex-derivatives","BTCF0:USTF0",1740406597787,0.46587823,95507.0,95506.0,0.13131708]
["bitfinex-derivatives","BTCF0:USTF0",1740406597982,0.46587823,95507.0,95506.0,0.13119708]
["bitfinex-derivatives","BTCF0:USTF0",1740406598187,0.46587823,95507.0,95506.0,0.14519708]
["bitfinex-derivatives","BTCF0:USTF0",1740406598588,0.46587823,95507.0,95506.0,0.14819708]
["bitfinex-derivatives","BTCF0:USTF0",1740406599094,0.46887823,95507.0,95506.0,0.14519708]
["bitfinex-derivatives","BTCF0:USTF0",1740406599393,0.46887823,95507.0,95506.0,0.14119708]
["bitfinex-derivatives","BTCF0:USTF0",1740406599887,0.46887823,95507.0,95506.0,0.13103708]
["bitfinex-derivatives","BTCF0:USTF0",1740406600785,0.50747823,95507.0,95506.0,0.01845688]
["bitfinex-derivatives","BTCF0:USTF0",1740406601184,0.50747823,95507.0,95506.0,0.02845688]
["bitfinex-derivatives","BTCF0:USTF0",1740406602392,0.50747823,95507.0,95506.0,0.01845688]
["bitfinex-derivatives","BTCF0:USTF0",1740406602694,0.29807373,95507.0,95501.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1740406602896,0.5702155,95502.0,95501.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1740406603082,0.7902155,95502.0,95501.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1740406603587,0.7902155,95502.0,95501.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1740406603783,0.7902155,95502.0,95501.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1740406603988,0.7902155,95502.0,95501.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1740406604294,0.7902155,95502.0,95501.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1740406604499,0.7922155,95502.0,95501.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1740406607185,0.7922155,95502.0,95501.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1740406607588,0.7922155,95502.0,95501.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1740406609796,0.7922155,95502.0,95501.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740406615996,0.7922155,95502.0,95501.0,1.05348]
["bitfinex-derivatives","BTCF0:USTF0",1740406619505,0.7922155,95502.0,95501.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740406619907,0.7922155,95502.0,95501.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1740406620108,0.7922155,95502.0,95501.0,1.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740406622403,0.5828,95502.0,95501.0,1.2629777]
["bitfinex-derivatives","BTCF0:USTF0",1740406622611,0.002,95502.0,95501.0,1.2629777]
["bitfinex-derivatives","BTCF0:USTF0",1740406622912,0.002,95502.0,95501.0,1.31028793]
["bitfinex-derivatives","BTCF0:USTF0",1740406623610,0.0762,95516.0,95515.0,0.2093826]
["bitfinex-derivatives","BTCF0:USTF0",1740406623611,0.209388,95516.0,95515.0,0.2093826]
["bitfinex-derivatives","BTCF0:USTF0",1740406623815,0.229388,95516.0,95515.0,0.3509026]
["bitfinex-derivatives","BTCF0:USTF0",1740406624312,0.02,95516.0,95515.0,0.4250026]
["bitfinex-derivatives","BTCF0:USTF0",1740406624509,0.41561173,95516.0,95515.0,0.4250026]
["bitfinex-derivatives","BTCF0:USTF0",1740406624715,0.41561173,95516.0,95515.0,0.4260026]
["bitfinex-derivatives","BTCF0:USTF0",1740406625108,0.41561173,95516.0,95515.0,0.426007]
["bitfinex-derivatives","BTCF0:USTF0",1740406625504,0.41561173,95516.0,95515.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1740406625714,0.45201173,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740406626103,0.45201173,95516.0,95515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740406626313,0.45201173,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740406626611,0.45201173,95516.0,95487.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740406626612,0.2094155,95502.0,95487.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740406626808,0.8192155,95502.0,95487.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740406627012,0.8192155,95502.0,95500.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1740406627204,0.8556155,95502.0,95500.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1740406627409,0.8556155,95502.0,95501.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1740406627612,0.8920155,95502.0,95501.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1740406629018,0.8920155,95502.0,95501.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1740406629614,0.8920155,95502.0,95501.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1740406629810,0.8920155,95502.0,95501.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1740406630111,0.8920155,95502.0,95501.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1740406630708,0.9029,95502.0,95472.0,0.00157101]
["bitfinex-derivatives","BTCF0:USTF0",1740406630910,0.2094571,95483.0,95472.0,0.00157101]
["bitfinex-derivatives","BTCF0:USTF0",1740406631114,0.2094571,95483.0,95476.0,0.14135894]
["bitfinex-derivatives","BTCF0:USTF0",1740406631115,0.2094703,95477.0,95476.0,0.14135894]
["bitfinex-derivatives","BTCF0:USTF0",1740406631417,0.2094835,95471.0,95462.0,1.04436]
["bitfinex-derivatives","BTCF0:USTF0",1740406631712,0.7802835,95471.0,95470.0,0.38360365]
["bitfinex-derivatives","BTCF0:USTF0",1740406632119,0.7762835,95471.0,95470.0,0.38360365]
["bitfinex-derivatives","BTCF0:USTF0",1740406632320,0.7762835,95471.0,95470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406633211,0.7762835,95471.0,95467.0,0.25088678]
["bitfinex-derivatives","BTCF0:USTF0",1740406633212,0.20949,95468.0,95467.0,0.25088678]
["bitfinex-derivatives","BTCF0:USTF0",1740406633409,0.80029,95468.0,95467.0,0.06968678]
["bitfinex-derivatives","BTCF0:USTF0",1740406633607,0.80029,95468.0,95467.0,0.07968678]
["bitfinex-derivatives","BTCF0:USTF0",1740406635209,0.80229,95468.0,95467.0,0.07968678]
["bitfinex-derivatives","BTCF0:USTF0",1740406636321,0.93936532,95468.0,95467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406637615,1.15866532,95468.0,95467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406639916,0.93936532,95468.0,95467.0,0.3513322]
["bitfinex-derivatives","BTCF0:USTF0",1740406640219,0.93936532,95468.0,95467.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1740406640411,0.80229,95468.0,95467.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1740406641016,0.80229,95468.0,95467.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1740406641620,0.80129,95468.0,95467.0,0.3524922]
["bitfinex-derivatives","BTCF0:USTF0",1740406642018,0.80129,95468.0,95467.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740406642215,0.80129,95468.0,95467.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1740406642216,0.80229,95468.0,95467.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1740406642419,0.80129,95468.0,95467.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740406642817,0.80129,95468.0,95467.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740406643017,0.84039,95468.0,95467.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1740406643423,0.84039,95468.0,95467.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740406643619,0.84039,95468.0,95467.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740406643925,0.84039,95468.0,95467.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740406644118,0.84039,95468.0,95467.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740406644314,1.20119,95468.0,95467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740406645025,1.20119,95468.0,95467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406645225,1.20219,95468.0,95467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406645624,0.2095032,95462.0,95461.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740406645826,0.4295032,95462.0,95461.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740406646624,0.4295032,95462.0,95461.0,0.01015708]
["bitfinex-derivatives","BTCF0:USTF0",1740406646822,0.4295032,95462.0,95461.0,0.01215708]
["bitfinex-derivatives","BTCF0:USTF0",1740406649530,0.22,95462.0,95461.0,0.22166248]
["bitfinex-derivatives","BTCF0:USTF0",1740406649728,0.4295032,95462.0,95461.0,0.22166248]
["bitfinex-derivatives","BTCF0:USTF0",1740406651034,0.22,95462.0,95461.0,0.22166248]
["bitfinex-derivatives","BTCF0:USTF0",1740406651333,0.18649117,95491.0,95461.0,0.22166248]
["bitfinex-derivatives","BTCF0:USTF0",1740406651334,0.01063561,95477.0,95461.0,0.14943708]
["bitfinex-derivatives","BTCF0:USTF0",1740406651525,0.0523716,95470.0,95461.0,0.13943708]
["bitfinex-derivatives","BTCF0:USTF0",1740406651729,0.01035274,95477.0,95469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406651929,0.4394703,95477.0,95476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406652250,0.4394703,95477.0,95476.0,0.3568325]
["bitfinex-derivatives","BTCF0:USTF0",1740406652435,0.4394703,95477.0,95476.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1740406652631,0.450184,95477.0,95476.0,0.3568325]
["bitfinex-derivatives","BTCF0:USTF0",1740406652826,0.23,95477.0,95476.0,0.3568325]
["bitfinex-derivatives","BTCF0:USTF0",1740406653233,0.4394703,95477.0,95476.0,0.3568325]
["bitfinex-derivatives","BTCF0:USTF0",1740406654241,0.4394703,95477.0,95476.0,0.3578325]
["bitfinex-derivatives","BTCF0:USTF0",1740406654440,0.4394703,95477.0,95476.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1740406654640,0.4394703,95477.0,95476.0,0.3578325]
["bitfinex-derivatives","BTCF0:USTF0",1740406654827,0.4404703,95477.0,95476.0,0.3578325]
["bitfinex-derivatives","BTCF0:USTF0",1740406655437,0.4394703,95477.0,95476.0,0.3578325]
["bitfinex-derivatives","BTCF0:USTF0",1740406655638,0.4394703,95477.0,95476.0,0.3568325]
["bitfinex-derivatives","BTCF0:USTF0",1740406656132,0.4404703,95477.0,95476.0,0.3568325]
["bitfinex-derivatives","BTCF0:USTF0",1740406656532,0.4394703,95477.0,95476.0,0.3568325]
["bitfinex-derivatives","BTCF0:USTF0",1740406657937,0.23,95477.0,95476.0,0.3568325]
["bitfinex-derivatives","BTCF0:USTF0",1740406658143,0.3623716,95491.0,95479.0,0.2094659]
["bitfinex-derivatives","BTCF0:USTF0",1740406658333,0.0015716,95491.0,95479.0,0.5802659]
["bitfinex-derivatives","BTCF0:USTF0",1740406658529,0.36962078,95480.0,95479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406658731,0.36962078,95480.0,95479.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1740406658944,0.40862078,95480.0,95479.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1740406659145,0.2094703,95477.0,95476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740406659335,0.4294703,95477.0,95476.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1740406659642,0.2074835,95471.0,95470.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740406659835,0.7882835,95471.0,95470.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740406660329,0.7842835,95471.0,95470.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1740406660530,0.20949,95468.0,95467.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1740406660840,0.43949,95468.0,95467.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1740406661635,0.43949,95468.0,95467.0,1.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740406661830,0.43749,95468.0,95467.0,1.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740406662437,0.43949,95468.0,95467.0,1.06048]
["bitfinex-derivatives","BTCF0:USTF0",1740406663044,0.44349,95468.0,95467.0,1.2699722]
["bitfinex-derivatives","BTCF0:USTF0",1740406664837,0.45212231,95468.0,95467.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1740406665043,0.45212231,95468.0,95467.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740406665230,0.45012231,95468.0,95467.0,1.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740406665542,0.45012231,95468.0,95467.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740406665847,0.45012231,95468.0,95467.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740406666343,0.45212231,95468.0,95467.0,1.2698922]
["bitfinex-derivatives","BTCF0:USTF0",1740406666540,0.44349,95468.0,95467.0,1.2698922]
["bitfinex-derivatives","BTCF0:USTF0",1740406667836,0.44149,95468.0,95467.0,1.2698922]
["bitfinex-derivatives","BTCF0:USTF0",1740406668032,0.44249,95468.0,95467.0,1.2698922]
["bitfinex-derivatives","BTCF0:USTF0",1740406668237,0.21249,95468.0,95467.0,1.2698922]
["bitfinex-derivatives","BTCF0:USTF0",1740406668641,0.21149,95468.0,95467.0,1.2698922]
["bitfinex-derivatives","BTCF0:USTF0",1740406668843,0.21049,95468.0,95467.0,1.2698922]
["bitfinex-derivatives","BTCF0:USTF0",1740406669445,0.21049,95468.0,95467.0,1.2758922]
["bitfinex-derivatives","BTCF0:USTF0",1740406669748,0.21049,95468.0,95467.0,1.2828922]
["bitfinex-derivatives","BTCF0:USTF0",1740406669949,0.20949,95468.0,95467.0,1.2768922]
["bitfinex-derivatives","BTCF0:USTF0",1740406670251,0.261862,95471.0,95470.0,0.0523709]
["bitfinex-derivatives","BTCF0:USTF0",1740406670544,0.261862,95471.0,95470.0,0.2194857]
["bitfinex-derivatives","BTCF0:USTF0",1740406670941,0.261862,95471.0,95470.0,0.2590857]
["bitfinex-derivatives","BTCF0:USTF0",1740406673255,0.20949,95471.0,95470.0,0.2590857]
["bitfinex-derivatives","BTCF0:USTF0",1740406673550,0.18491957,95478.0,95470.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740406673749,0.61438767,95478.0,95477.0,0.2194703]
["bitfinex-derivatives","BTCF0:USTF0",1740406674049,0.61438767,95478.0,95477.0,0.3561903]
["bitfinex-derivatives","BTCF0:USTF0",1740406674050,0.40491957,95478.0,95477.0,0.3561903]
["bitfinex-derivatives","BTCF0:USTF0",1740406674254,0.40491957,95478.0,95477.0,0.36695907]
["bitfinex-derivatives","BTCF0:USTF0",1740406674447,0.18491957,95478.0,95477.0,0.36695907]
["bitfinex-derivatives","BTCF0:USTF0",1740406674650,0.18491957,95478.0,95477.0,0.3561903]
["bitfinex-derivatives","BTCF0:USTF0",1740406674957,0.39638767,95478.0,95477.0,0.3561903]
["bitfinex-derivatives","BTCF0:USTF0",1740406675151,0.39638767,95478.0,95477.0,0.3559903]
["bitfinex-derivatives","BTCF0:USTF0",1740406675654,0.39838767,95478.0,95477.0,0.3559903]
["bitfinex-derivatives","BTCF0:USTF0",1740406676056,0.39638767,95478.0,95477.0,0.3609903]
["bitfinex-derivatives","BTCF0:USTF0",1740406676757,0.46638767,95478.0,95477.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1740406677151,0.2794681,95478.0,95477.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1740406677352,0.2794681,95478.0,95477.0,0.3589903]
["bitfinex-derivatives","BTCF0:USTF0",1740406677955,0.2804681,95478.0,95477.0,0.3579903]
["bitfinex-derivatives","BTCF0:USTF0",1740406678451,0.2804681,95478.0,95477.0,0.3609903]
["bitfinex-derivatives","BTCF0:USTF0",1740406679043,0.2804681,95478.0,95477.0,0.3559903]
["bitfinex-derivatives","BTCF0:USTF0",1740406679448,0.2104681,95478.0,95477.0,0.3559903]
["bitfinex-derivatives","BTCF0:USTF0",1740406680556,0.2104681,95478.0,95477.0,0.3579903]
["bitfinex-derivatives","BTCF0:USTF0",1740406680557,0.2094681,95478.0,95477.0,0.3579903]
["bitfinex-derivatives","BTCF0:USTF0",1740406681263,0.2094681,95478.0,95477.0,0.3559903]
["bitfinex-derivatives","BTCF0:USTF0",1740406681958,0.2094681,95478.0,95477.0,0.3589903]
["bitfinex-derivatives","BTCF0:USTF0",1740406682348,0.2094681,95478.0,95477.0,0.3559903]
["bitfinex-derivatives","BTCF0:USTF0",1740406682551,0.00015708,95480.0,95477.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1740406682747,0.00015708,95480.0,95479.0,0.2194659]
["bitfinex-derivatives","BTCF0:USTF0",1740406683465,0.20962078,95480.0,95479.0,0.2194659]
["bitfinex-derivatives","BTCF0:USTF0",1740406683854,0.00015708,95480.0,95479.0,0.2194659]
["bitfinex-derivatives","BTCF0:USTF0",1740406684058,0.20962078,95480.0,95479.0,0.2194659]
["bitfinex-derivatives","BTCF0:USTF0",1740406684258,0.00015708,95480.0,95479.0,0.2194659]
["bitfinex-derivatives","BTCF0:USTF0",1740406685068,0.00015708,95480.0,95479.0,0.2224659]
["bitfinex-derivatives","BTCF0:USTF0",1740406685454,0.00015708,95480.0,95479.0,0.2274659]
["bitfinex-derivatives","BTCF0:USTF0",1740406686556,0.2094483,95488.0,95487.0,0.2094462]
["bitfinex-derivatives","BTCF0:USTF0",1740406686754,0.2618017,95492.0,95491.0,0.209433]
["bitfinex-derivatives","BTCF0:USTF0",1740406686952,0.2818017,95492.0,95491.0,0.219433]
["bitfinex-derivatives","BTCF0:USTF0",1740406688356,0.2818017,95492.0,95491.0,0.220433]
["bitfinex-derivatives","BTCF0:USTF0",1740406689567,0.2818017,95492.0,95491.0,0.221433]
["bitfinex-derivatives","BTCF0:USTF0",1740406689755,0.02,95492.0,95491.0,0.220433]
["bitfinex-derivatives","BTCF0:USTF0",1740406689949,0.2314374,95492.0,95491.0,0.219433]
["bitfinex-derivatives","BTCF0:USTF0",1740406690149,0.022,95492.0,95491.0,0.23022778]
["bitfinex-derivatives","BTCF0:USTF0",1740406690354,0.002,95492.0,95491.0,0.23022778]
["bitfinex-derivatives","BTCF0:USTF0",1740406690555,0.21985092,95498.0,95497.0,0.2094264]
["bitfinex-derivatives","BTCF0:USTF0",1740406690756,0.02,95498.0,95497.0,0.7153064]
["bitfinex-derivatives","BTCF0:USTF0",1740406690959,0.00015708,95501.0,95500.0,0.2094198]
["bitfinex-derivatives","BTCF0:USTF0",1740406691252,0.18491957,95505.0,95500.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1740406691457,0.0015713,95517.0,95516.0,0.2093848]
["bitfinex-derivatives","BTCF0:USTF0",1740406691653,0.0015713,95517.0,95516.0,0.3544648]
["bitfinex-derivatives","BTCF0:USTF0",1740406691654,0.0515713,95517.0,95516.0,0.3544648]
["bitfinex-derivatives","BTCF0:USTF0",1740406692663,0.0015713,95517.0,95516.0,0.3544648]
["bitfinex-derivatives","BTCF0:USTF0",1740406693061,0.21685457,95522.0,95521.0,0.2093738]
["bitfinex-derivatives","BTCF0:USTF0",1740406693271,0.23685457,95522.0,95521.0,0.2193738]
["bitfinex-derivatives","BTCF0:USTF0",1740406693661,0.02,95522.0,95521.0,0.2193738]
["bitfinex-derivatives","BTCF0:USTF0",1740406693965,0.02,95522.0,95521.0,0.5801738]
["bitfinex-derivatives","BTCF0:USTF0",1740406694671,0.02,95522.0,95521.0,0.5851738]
["bitfinex-derivatives","BTCF0:USTF0",1740406695871,0.02,95522.0,95521.0,0.5891738]
["bitfinex-derivatives","BTCF0:USTF0",1740406696369,0.02,95522.0,95521.0,0.5881738]
["bitfinex-derivatives","BTCF0:USTF0",1740406696567,0.02,95522.0,95521.0,0.5831738]
["bitfinex-derivatives","BTCF0:USTF0",1740406696768,0.02,95522.0,95521.0,0.5861738]
["bitfinex-derivatives","BTCF0:USTF0",1740406697277,0.00015708,95526.0,95521.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1740406697472,0.01015708,95526.0,95525.0,0.219365]
["bitfinex-derivatives","BTCF0:USTF0",1740406697668,0.2093407,95537.0,95536.0,0.2093389]
["bitfinex-derivatives","BTCF0:USTF0",1740406697971,0.2093407,95537.0,95536.0,1.2661789]
["bitfinex-derivatives","BTCF0:USTF0",1740406697972,0.2793407,95537.0,95536.0,1.2661789]
["bitfinex-derivatives","BTCF0:USTF0",1740406698170,0.07,95537.0,95536.0,1.2661789]
["bitfinex-derivatives","BTCF0:USTF0",1740406698375,0.0367,95541.0,95540.0,0.2093322]
["bitfinex-derivatives","BTCF0:USTF0",1740406698559,0.0767,95541.0,95540.0,0.2193322]
["bitfinex-derivatives","BTCF0:USTF0",1740406698760,0.28603,95541.0,95540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406699460,0.2093387,95537.0,95536.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1740406699660,0.2293387,95537.0,95536.0,1.05668]
["bitfinex-derivatives","BTCF0:USTF0",1740406699865,0.2686387,95537.0,95536.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1740406700079,0.2686387,95537.0,95536.0,1.2663009]
["bitfinex-derivatives","BTCF0:USTF0",1740406700263,0.2686387,95537.0,95536.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1740406701473,0.2686387,95537.0,95536.0,1.2663009]
["bitfinex-derivatives","BTCF0:USTF0",1740406701869,0.2686387,95537.0,95536.0,1.05696]
["bitfinex-derivatives","BTCF0:USTF0",1740406702174,0.6294387,95537.0,95536.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1740406702366,0.6294387,95537.0,95536.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1740406702767,0.2093497,95532.0,95531.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740406703070,0.2093497,95532.0,95521.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1740406703071,0.0523424,95523.0,95521.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1740406703276,0.2617255,95518.0,95517.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1740406703478,0.4617255,95518.0,95517.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1740406704072,0.8225255,95518.0,95517.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1740406704371,0.2,95518.0,95517.0,0.3543426]
["bitfinex-derivatives","BTCF0:USTF0",1740406704569,0.4093804,95518.0,95517.0,0.3543426]
["bitfinex-derivatives","BTCF0:USTF0",1740406704783,0.4093804,95518.0,95517.0,0.3553426]
["bitfinex-derivatives","BTCF0:USTF0",1740406705573,0.4133804,95518.0,95517.0,0.3553426]
["bitfinex-derivatives","BTCF0:USTF0",1740406706176,0.4093804,95518.0,95517.0,0.3603426]
["bitfinex-derivatives","BTCF0:USTF0",1740406706370,0.4093804,95518.0,95517.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1740406706779,0.4093804,95518.0,95517.0,0.3613426]
["bitfinex-derivatives","BTCF0:USTF0",1740406707074,0.4093804,95518.0,95517.0,0.3563026]
["bitfinex-derivatives","BTCF0:USTF0",1740406707875,0.4093804,95518.0,95517.0,0.3553026]
["bitfinex-derivatives","BTCF0:USTF0",1740406708973,0.4093804,95518.0,95517.0,0.13537809]
["bitfinex-derivatives","BTCF0:USTF0",1740406709168,0.2,95518.0,95517.0,0.35476069]
["bitfinex-derivatives","BTCF0:USTF0",1740406709368,0.2,95518.0,95517.0,0.35576069]
["bitfinex-derivatives","BTCF0:USTF0",1740406709568,0.00015708,95527.0,95526.0,0.2093628]
["bitfinex-derivatives","BTCF0:USTF0",1740406709775,0.00015708,95527.0,95526.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1740406710972,0.00015708,95527.0,95526.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1740406711168,0.0523302,95546.0,95528.0,0.12626008]
["bitfinex-derivatives","BTCF0:USTF0",1740406711480,0.4539784,95546.0,95545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406711779,0.4539784,95546.0,95545.0,1.05664]
["bitfinex-derivatives","BTCF0:USTF0",1740406712289,0.349319,95546.0,95545.0,1.05664]
["bitfinex-derivatives","BTCF0:USTF0",1740406713177,0.350319,95546.0,95545.0,1.05664]
["bitfinex-derivatives","BTCF0:USTF0",1740406715179,0.349319,95546.0,95545.0,1.05664]
["bitfinex-derivatives","BTCF0:USTF0",1740406715676,0.349319,95546.0,95545.0,1.05864]
["bitfinex-derivatives","BTCF0:USTF0",1740406716373,0.349319,95546.0,95545.0,1.05964]
["bitfinex-derivatives","BTCF0:USTF0",1740406717173,0.349319,95546.0,95545.0,1.06264]
["bitfinex-derivatives","BTCF0:USTF0",1740406717379,0.209319,95546.0,95545.0,1.06264]
["bitfinex-derivatives","BTCF0:USTF0",1740406717779,0.2093057,95553.0,95545.0,1.06264]
["bitfinex-derivatives","BTCF0:USTF0",1740406717973,0.2093057,95553.0,95552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406718587,0.3693057,95553.0,95552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406719084,0.3693057,95553.0,95552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740406719983,0.3693057,95553.0,95552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740406720370,0.3693057,95553.0,95552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740406721485,0.3693057,95553.0,95552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740406722187,0.3693057,95553.0,95552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406723190,0.3693057,95553.0,95552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740406723879,0.4091057,95553.0,95552.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1740406724388,0.4091057,95553.0,95552.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1740406724890,0.4091057,95553.0,95552.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1740406725187,0.4091057,95553.0,95552.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1740406726187,0.4091057,95553.0,95552.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1740406726688,0.3693057,95553.0,95552.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1740406726890,0.3693057,95553.0,95552.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1740406727088,0.3693057,95553.0,95552.0,0.18622]
["bitfinex-derivatives","BTCF0:USTF0",1740406727690,0.3693057,95553.0,95552.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1740406727986,0.3693057,95553.0,95552.0,0.3925259]
["bitfinex-derivatives","BTCF0:USTF0",1740406728980,0.3693057,95553.0,95552.0,0.40300286]
["bitfinex-derivatives","BTCF0:USTF0",1740406729179,0.3693057,95553.0,95552.0,0.40500286]
["bitfinex-derivatives","BTCF0:USTF0",1740406729790,0.16,95553.0,95552.0,0.44600286]
["bitfinex-derivatives","BTCF0:USTF0",1740406730291,0.3693037,95553.0,95552.0,0.4355259]
["bitfinex-derivatives","BTCF0:USTF0",1740406730487,0.3693037,95553.0,95552.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1740406730686,0.3693037,95553.0,95552.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1740406730985,0.1993,95553.0,95548.0,0.01061387]
["bitfinex-derivatives","BTCF0:USTF0",1740406731185,0.2093124,95549.0,95548.0,0.01061387]
["bitfinex-derivatives","BTCF0:USTF0",1740406731387,0.4706409,95549.0,95548.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1740406731688,0.4706409,95549.0,95548.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1740406731887,0.4706409,95549.0,95548.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1740406732185,0.4696409,95549.0,95548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406732687,0.2623285,95549.0,95545.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1740406732989,0.4716409,95549.0,95548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406733192,0.209319,95546.0,95545.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1740406733382,0.419319,95546.0,95545.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1740406733894,0.419319,95546.0,95545.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1740406734787,0.422319,95546.0,95545.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1740406734992,0.422319,95546.0,95545.0,1.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740406735199,0.213,95546.0,95545.0,1.6252812]
["bitfinex-derivatives","BTCF0:USTF0",1740406735693,0.422319,95546.0,95545.0,1.6623812]
["bitfinex-derivatives","BTCF0:USTF0",1740406735882,0.422319,95546.0,95545.0,1.6653812]
["bitfinex-derivatives","BTCF0:USTF0",1740406736490,0.419319,95546.0,95545.0,1.6663812]
["bitfinex-derivatives","BTCF0:USTF0",1740406736693,0.419319,95546.0,95545.0,1.6643812]
["bitfinex-derivatives","BTCF0:USTF0",1740406737595,0.419319,95546.0,95545.0,1.45506]
["bitfinex-derivatives","BTCF0:USTF0",1740406738295,0.209319,95546.0,95545.0,1.45406]
["bitfinex-derivatives","BTCF0:USTF0",1740406738497,0.209319,95546.0,95545.0,1.45506]
["bitfinex-derivatives","BTCF0:USTF0",1740406739197,0.209319,95546.0,95545.0,1.6633812]
["bitfinex-derivatives","BTCF0:USTF0",1740406739492,0.209319,95546.0,95545.0,1.45406]
["bitfinex-derivatives","BTCF0:USTF0",1740406740287,0.209319,95546.0,95545.0,1.6633812]
["bitfinex-derivatives","BTCF0:USTF0",1740406740682,0.0523282,95549.0,95545.0,1.6633812]
["bitfinex-derivatives","BTCF0:USTF0",1740406740886,0.2616406,95549.0,95548.0,0.2193146]
["bitfinex-derivatives","BTCF0:USTF0",1740406741587,0.2816406,95549.0,95548.0,0.2193146]
["bitfinex-derivatives","BTCF0:USTF0",1740406742299,0.2293124,95549.0,95548.0,0.2213146]
["bitfinex-derivatives","BTCF0:USTF0",1740406742689,0.021,95549.0,95548.0,0.2213146]
["bitfinex-derivatives","BTCF0:USTF0",1740406742890,0.022,95549.0,95548.0,0.2193146]
["bitfinex-derivatives","BTCF0:USTF0",1740406743093,0.002,95549.0,95548.0,0.2193146]
["bitfinex-derivatives","BTCF0:USTF0",1740406743294,0.18561043,95555.0,95548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740406743493,0.19561043,95555.0,95554.0,0.5801015]
["bitfinex-derivatives","BTCF0:USTF0",1740406743689,0.19561043,95555.0,95554.0,0.7129415]
["bitfinex-derivatives","BTCF0:USTF0",1740406744000,0.19561043,95555.0,95554.0,0.7916415]
["bitfinex-derivatives","BTCF0:USTF0",1740406744390,0.01015699,95555.0,95554.0,0.7916415]
["bitfinex-derivatives","BTCF0:USTF0",1740406745790,0.01115699,95555.0,95554.0,0.7916415]
["bitfinex-derivatives","BTCF0:USTF0",1740406745991,0.00115699,95555.0,95554.0,0.7916415]
["bitfinex-derivatives","BTCF0:USTF0",1740406746394,0.00015699,95555.0,95554.0,0.7946415]
["bitfinex-derivatives","BTCF0:USTF0",1740406747000,0.00015699,95555.0,95554.0,0.7946206]
["bitfinex-derivatives","BTCF0:USTF0",1740406747202,0.20943539,95555.0,95554.0,0.58534]
["bitfinex-derivatives","BTCF0:USTF0",1740406747391,0.20943539,95555.0,95554.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740406747699,0.20943539,95555.0,95554.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1740406748096,0.22943539,95555.0,95554.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1740406749391,0.22943539,95555.0,95554.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1740406749803,0.22943539,95555.0,95554.0,0.7579206]
["bitfinex-derivatives","BTCF0:USTF0",1740406750099,0.00015699,95555.0,95554.0,0.7579206]
["bitfinex-derivatives","BTCF0:USTF0",1740406750497,0.01015699,95555.0,95554.0,0.7579206]
["bitfinex-derivatives","BTCF0:USTF0",1740406750697,0.21943539,95555.0,95554.0,0.7559206]
["bitfinex-derivatives","BTCF0:USTF0",1740406751699,0.21943539,95555.0,95554.0,0.7579206]
["bitfinex-derivatives","BTCF0:USTF0",1740406752694,0.21943539,95555.0,95554.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1740406752896,0.21943539,95555.0,95554.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1740406753105,0.21943539,95555.0,95554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740406753299,0.21943539,95555.0,95554.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1740406753804,0.21943539,95555.0,95554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740406754012,0.21943539,95555.0,95554.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1740406754306,0.21943539,95555.0,95554.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740406754608,0.23311058,95555.0,95554.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740406755603,0.23411058,95555.0,95554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406756096,0.23411058,95555.0,95553.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1740406756097,0.2092806,95554.0,95553.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1740406756411,0.4292806,95554.0,95553.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1740406756703,0.4292806,95554.0,95553.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1740406757005,0.7900806,95554.0,95553.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1740406757207,0.7900806,95554.0,95553.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1740406757600,0.7900806,95554.0,95553.0,0.91188]
["bitfinex-derivatives","BTCF0:USTF0",1740406757803,0.7900806,95554.0,95553.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1740406758002,0.7900806,95554.0,95553.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1740406758511,0.7920806,95554.0,95553.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1740406759005,0.7920806,95554.0,95553.0,0.70401066]
["bitfinex-derivatives","BTCF0:USTF0",1740406759208,1.0113806,95554.0,95553.0,0.70201066]
["bitfinex-derivatives","BTCF0:USTF0",1740406761703,1.0093806,95554.0,95553.0,0.70201066]
["bitfinex-derivatives","BTCF0:USTF0",1740406762510,1.0113806,95554.0,95553.0,0.70201066]
["bitfinex-derivatives","BTCF0:USTF0",1740406762905,1.0093806,95554.0,95553.0,0.69201066]
["bitfinex-derivatives","BTCF0:USTF0",1740406763105,1.0113806,95554.0,95553.0,0.69201066]
["bitfinex-derivatives","BTCF0:USTF0",1740406763705,1.0113806,95554.0,95532.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1740406763706,0.2093178,95537.0,95532.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1740406763907,0.8001178,95537.0,95536.0,0.13247699]
["bitfinex-derivatives","BTCF0:USTF0",1740406764103,0.8001178,95537.0,95536.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740406764400,0.8001178,95537.0,95472.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1740406764401,0.2093353,95529.0,95521.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1740406764605,0.4493353,95529.0,95528.0,0.13389009]
["bitfinex-derivatives","BTCF0:USTF0",1740406765019,0.4493353,95529.0,95528.0,0.14389009]
["bitfinex-derivatives","BTCF0:USTF0",1740406765317,0.45996564,95529.0,95528.0,0.13389009]
["bitfinex-derivatives","BTCF0:USTF0",1740406765513,0.45996564,95529.0,95528.0,0.14389009]
["bitfinex-derivatives","BTCF0:USTF0",1740406765903,0.45996564,95529.0,95528.0,0.14589009]
["bitfinex-derivatives","BTCF0:USTF0",1740406767013,0.45996564,95529.0,95528.0,0.14889009]
["bitfinex-derivatives","BTCF0:USTF0",1740406768115,0.45996564,95529.0,95528.0,0.13889009]
["bitfinex-derivatives","BTCF0:USTF0",1740406768316,0.45996564,95529.0,95528.0,0.14889009]
["bitfinex-derivatives","BTCF0:USTF0",1740406768912,0.45996564,95529.0,95528.0,0.13889009]
["bitfinex-derivatives","BTCF0:USTF0",1740406769111,0.45996564,95529.0,95528.0,0.14889009]
["bitfinex-derivatives","BTCF0:USTF0",1740406769515,0.45996564,95529.0,95528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740406775824,0.45996564,95529.0,95528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740406776217,0.45996564,95529.0,95528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740406776619,0.45996564,95529.0,95528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740406776620,0.82076564,95529.0,95528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740406777730,0.82076564,95529.0,95528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740406778226,0.82076564,95529.0,95528.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740406784331,0.25063034,95529.0,95528.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740406784532,0.1092,95529.0,95528.0,0.5841375]
["bitfinex-derivatives","BTCF0:USTF0",1740406784734,0.2193,95530.0,95528.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740406785037,0.2093175,95538.0,95537.0,0.2093156]
["bitfinex-derivatives","BTCF0:USTF0",1740406785223,0.2093175,95538.0,95537.0,0.7115556]
["bitfinex-derivatives","BTCF0:USTF0",1740406785632,0.18545344,95544.0,95537.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1740406785935,0.41475614,95544.0,95543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406786627,0.42300113,95544.0,95543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406787024,0.41475614,95544.0,95543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406787337,0.41475614,95544.0,95543.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1740406787338,0.41475594,95544.0,95543.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1740406787528,0.4231841,95544.0,95543.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1740406787828,0.4231841,95544.0,95543.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1740406788633,0.23773066,95544.0,95543.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1740406789236,0.23973066,95544.0,95543.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1740406790732,0.23973066,95544.0,95543.0,0.3505847]
["bitfinex-derivatives","BTCF0:USTF0",1740406791537,0.03042816,95544.0,95543.0,0.3505847]
["bitfinex-derivatives","BTCF0:USTF0",1740406791932,0.022,95544.0,95543.0,0.4273847]
["bitfinex-derivatives","BTCF0:USTF0",1740406792136,0.18561043,95555.0,95554.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1740406792336,0.18561043,95555.0,95554.0,1.2623606]
["bitfinex-derivatives","BTCF0:USTF0",1740406792543,0.18561043,95555.0,95554.0,1.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740406792727,0.18561043,95555.0,95554.0,1.2523606]
["bitfinex-derivatives","BTCF0:USTF0",1740406792934,0.45488883,95555.0,95554.0,1.04304]
["bitfinex-derivatives","BTCF0:USTF0",1740406793332,0.49678883,95555.0,95554.0,1.04304]
["bitfinex-derivatives","BTCF0:USTF0",1740406793831,0.49978883,95555.0,95554.0,1.2623206]
["bitfinex-derivatives","BTCF0:USTF0",1740406795339,0.49978883,95555.0,95554.0,1.2621606]
["bitfinex-derivatives","BTCF0:USTF0",1740406795550,0.31133539,95555.0,95554.0,1.2621606]
["bitfinex-derivatives","BTCF0:USTF0",1740406795736,0.31133539,95555.0,95554.0,1.1313606]
["bitfinex-derivatives","BTCF0:USTF0",1740406796042,0.31133539,95555.0,95554.0,1.2621206]
["bitfinex-derivatives","BTCF0:USTF0",1740406797641,0.31133539,95555.0,95554.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740406802137,0.31333539,95555.0,95554.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740406805647,0.31333539,95555.0,95554.0,0.91208]
["bitfinex-derivatives","BTCF0:USTF0",1740406805853,0.67413539,95555.0,95554.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740406806950,0.67413539,95555.0,95554.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740406807143,0.67413539,95555.0,95554.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1740406807550,0.67413539,95555.0,95554.0,0.91208]
["bitfinex-derivatives","BTCF0:USTF0",1740406807747,0.67413539,95555.0,95554.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1740406808352,0.67413539,95555.0,95554.0,0.91208]
["bitfinex-derivatives","BTCF0:USTF0",1740406808554,0.67413539,95555.0,95554.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1740406810350,0.67413539,95555.0,95554.0,0.91208]
["bitfinex-derivatives","BTCF0:USTF0",1740406810856,0.67413539,95555.0,95554.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1740406811552,0.67413539,95555.0,95554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406816162,0.79261114,95555.0,95554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406816850,0.79061114,95555.0,95554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406817050,0.79261114,95555.0,95554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406817462,0.58333274,95555.0,95554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406817657,0.79261114,95555.0,95554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406818257,0.2092828,95553.0,95552.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740406818453,0.4392828,95553.0,95552.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740406818657,0.4824828,95553.0,95552.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1740406819452,0.4824828,95553.0,95552.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740406820063,0.4844828,95553.0,95552.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1740406821356,0.0523233,95549.0,95548.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740406821563,0.4716148,95549.0,95548.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1740406821959,0.2092981,95546.0,95545.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740406822262,0.2093112,95540.0,95539.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740406822464,0.4293112,95540.0,95539.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1740406822859,0.5127112,95540.0,95539.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1740406823957,0.5127112,95540.0,95539.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1740406824751,0.5127112,95540.0,95539.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1740406826761,0.5127112,95540.0,95539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740406826962,0.2093288,95532.0,95531.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740406827167,0.7901288,95532.0,95531.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1740406828071,0.7901288,95532.0,95531.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1740406828560,0.7901288,95532.0,95531.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1740406828870,0.79854184,95532.0,95531.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1740406829265,0.79854184,95532.0,95531.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1740406832173,0.79854184,95532.0,95531.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740406832468,0.79854184,95532.0,95531.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740406832659,0.79854184,95532.0,95531.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740406833974,0.79854184,95532.0,95531.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1740406844271,0.79854184,95532.0,95531.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740406844471,0.79854184,95532.0,95531.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1740406846079,0.22,95532.0,95531.0,0.264631]
["bitfinex-derivatives","BTCF0:USTF0",1740406846277,0.2616554,95535.0,95534.0,0.2093244]
["bitfinex-derivatives","BTCF0:USTF0",1740406846584,0.2616554,95535.0,95534.0,0.2193244]
["bitfinex-derivatives","BTCF0:USTF0",1740406846977,0.2816554,95535.0,95534.0,0.2193244]
["bitfinex-derivatives","BTCF0:USTF0",1740406847178,0.2616554,95535.0,95534.0,0.2193244]
["bitfinex-derivatives","BTCF0:USTF0",1740406847382,0.2616554,95535.0,95534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406847590,0.2093244,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740406847887,0.2083244,95534.0,95533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740406848090,0.2073244,95534.0,95533.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1740406848685,0.2673244,95534.0,95533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740406848883,0.2773244,95534.0,95533.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740406850088,0.2773244,95534.0,95533.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1740406851889,0.2773244,95534.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740406852087,0.2773244,95534.0,95533.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740406852288,0.2773244,95534.0,95533.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1740406854989,0.2773244,95534.0,95533.0,0.3518066]
["bitfinex-derivatives","BTCF0:USTF0",1740406855189,0.2773244,95534.0,95533.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1740406855881,0.2773244,95534.0,95533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740406856095,0.2773244,95534.0,95533.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1740406859302,0.2773244,95534.0,95533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740406859498,0.2773244,95534.0,95533.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1740406860494,0.2773244,95534.0,95533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740406860798,0.2773244,95534.0,95533.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1740406862298,0.2773244,95534.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740406864206,0.2773244,95534.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740406864207,0.5193,95534.0,95513.0,0.18960504]
["bitfinex-derivatives","BTCF0:USTF0",1740406864503,0.2093923,95503.0,95502.0,0.21933009]
["bitfinex-derivatives","BTCF0:USTF0",1740406864688,0.2093923,95503.0,95495.0,0.28001983]
["bitfinex-derivatives","BTCF0:USTF0",1740406864689,0.2094077,95496.0,95495.0,0.28001983]
["bitfinex-derivatives","BTCF0:USTF0",1740406864894,0.4394077,95496.0,95495.0,0.24600365]
["bitfinex-derivatives","BTCF0:USTF0",1740406865396,0.4324077,95496.0,95495.0,0.24600365]
["bitfinex-derivatives","BTCF0:USTF0",1740406865597,0.4324077,95496.0,95495.0,0.25600365]
["bitfinex-derivatives","BTCF0:USTF0",1740406865896,0.4324077,95496.0,95495.0,0.24600365]
["bitfinex-derivatives","BTCF0:USTF0",1740406866104,0.4334077,95496.0,95495.0,0.24600365]
["bitfinex-derivatives","BTCF0:USTF0",1740406866300,0.44343443,95496.0,95495.0,0.24600365]
["bitfinex-derivatives","BTCF0:USTF0",1740406866500,0.44343443,95496.0,95495.0,0.05645273]
["bitfinex-derivatives","BTCF0:USTF0",1740406866703,0.2094274,95487.0,95486.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740406866904,0.8002274,95487.0,95486.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740406867106,0.7992274,95487.0,95486.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740406867403,0.8434274,95487.0,95486.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740406867697,0.8434274,95487.0,95486.0,0.01015699]
["bitfinex-derivatives","BTCF0:USTF0",1740406868299,0.8424274,95487.0,95486.0,0.01015699]
["bitfinex-derivatives","BTCF0:USTF0",1740406868604,0.8454274,95487.0,95486.0,0.01015699]
["bitfinex-derivatives","BTCF0:USTF0",1740406869101,0.8514274,95487.0,95486.0,0.01115699]
["bitfinex-derivatives","BTCF0:USTF0",1740406869298,0.8514274,95487.0,95486.0,0.01215699]
["bitfinex-derivatives","BTCF0:USTF0",1740406869997,0.8072274,95487.0,95486.0,0.01215699]
["bitfinex-derivatives","BTCF0:USTF0",1740406870197,0.5792274,95487.0,95486.0,0.14263699]
["bitfinex-derivatives","BTCF0:USTF0",1740406874603,0.7492274,95487.0,95486.0,0.14263699]
["bitfinex-derivatives","BTCF0:USTF0",1740406874906,0.7492274,95487.0,95486.0,0.13263699]
["bitfinex-derivatives","BTCF0:USTF0",1740406875105,0.8015843,95487.0,95486.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740406875306,0.8015843,95487.0,95486.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1740406876411,0.8015843,95487.0,95486.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1740406876802,0.2094362,95483.0,95482.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740406877002,0.2094515,95476.0,95451.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740406877301,0.4494515,95476.0,95475.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1740406878100,0.4494515,95476.0,95475.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1740406878402,0.45811804,95476.0,95475.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1740406878597,0.45811804,95476.0,95475.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1740406878792,0.46111804,95476.0,95475.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1740406879199,0.46311804,95476.0,95475.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1740406879506,0.46311804,95476.0,95475.0,0.7107737]
["bitfinex-derivatives","BTCF0:USTF0",1740406879913,0.4544515,95476.0,95475.0,0.7107737]
["bitfinex-derivatives","BTCF0:USTF0",1740406881904,0.4544515,95476.0,95475.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1740406882098,0.4514515,95476.0,95475.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1740406882502,0.4514515,95476.0,95475.0,0.7107737]
["bitfinex-derivatives","BTCF0:USTF0",1740406882702,0.4514515,95476.0,95475.0,0.71944194]
["bitfinex-derivatives","BTCF0:USTF0",1740406882907,0.4524515,95476.0,95475.0,0.7107737]
["bitfinex-derivatives","BTCF0:USTF0",1740406883107,0.2124515,95476.0,95475.0,0.7107737]
["bitfinex-derivatives","BTCF0:USTF0",1740406884310,0.2144515,95476.0,95475.0,0.7107737]
["bitfinex-derivatives","BTCF0:USTF0",1740406885107,0.2114515,95476.0,95475.0,0.7117737]
["bitfinex-derivatives","BTCF0:USTF0",1740406885305,0.2094515,95476.0,95475.0,0.7117737]
["bitfinex-derivatives","BTCF0:USTF0",1740406885708,0.2094515,95476.0,95475.0,0.72052683]
["bitfinex-derivatives","BTCF0:USTF0",1740406885904,0.2094515,95476.0,95475.0,0.71952683]
["bitfinex-derivatives","BTCF0:USTF0",1740406886104,0.2094515,95476.0,95475.0,0.7107737]
["bitfinex-derivatives","BTCF0:USTF0",1740406886813,0.00015708,95485.0,95484.0,0.209434]
["bitfinex-derivatives","BTCF0:USTF0",1740406887109,0.00015708,95485.0,95484.0,1.623314]
["bitfinex-derivatives","BTCF0:USTF0",1740406887308,0.00015708,95485.0,95484.0,1.755814]
["bitfinex-derivatives","BTCF0:USTF0",1740406887611,0.54743024,95504.0,95502.0,0.2617408]
["bitfinex-derivatives","BTCF0:USTF0",1740406887612,0.2093952,95503.0,95502.0,0.2617408]
["bitfinex-derivatives","BTCF0:USTF0",1740406887812,0.01,95503.0,95502.0,0.7630608]
["bitfinex-derivatives","BTCF0:USTF0",1740406888313,0.2193923,95503.0,95502.0,0.7107123]
["bitfinex-derivatives","BTCF0:USTF0",1740406888906,0.2193923,95503.0,95502.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1740406889615,0.2193923,95503.0,95502.0,0.7107145]
["bitfinex-derivatives","BTCF0:USTF0",1740406889917,0.2193923,95503.0,95502.0,0.7137145]
["bitfinex-derivatives","BTCF0:USTF0",1740406890504,0.2203923,95503.0,95502.0,0.7147145]
["bitfinex-derivatives","BTCF0:USTF0",1740406890700,0.2203923,95503.0,95502.0,0.7583145]
["bitfinex-derivatives","BTCF0:USTF0",1740406891309,0.2193923,95503.0,95502.0,0.7593145]
["bitfinex-derivatives","BTCF0:USTF0",1740406892212,0.01,95503.0,95502.0,0.7553145]
["bitfinex-derivatives","BTCF0:USTF0",1740406892410,0.00015708,95512.0,95506.0,0.2093857]
["bitfinex-derivatives","BTCF0:USTF0",1740406892716,0.26187688,95512.0,95511.0,0.2093748]
["bitfinex-derivatives","BTCF0:USTF0",1740406892901,0.20953368,95512.0,95511.0,0.7106948]
["bitfinex-derivatives","BTCF0:USTF0",1740406894210,0.00015708,95512.0,95511.0,0.7106948]
["bitfinex-derivatives","BTCF0:USTF0",1740406894413,0.20952968,95512.0,95511.0,0.7116948]
["bitfinex-derivatives","BTCF0:USTF0",1740406895203,0.20952968,95512.0,95511.0,0.7136948]
["bitfinex-derivatives","BTCF0:USTF0",1740406895814,0.20952968,95512.0,95511.0,0.7146948]
["bitfinex-derivatives","BTCF0:USTF0",1740406896008,0.20952968,95512.0,95511.0,0.5841748]
["bitfinex-derivatives","BTCF0:USTF0",1740406896211,0.20952968,95512.0,95511.0,0.7136948]
["bitfinex-derivatives","BTCF0:USTF0",1740406896517,0.20952968,95512.0,95511.0,0.7046948]
["bitfinex-derivatives","BTCF0:USTF0",1740406896716,0.40952968,95512.0,95511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740406896914,0.45632968,95512.0,95511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740406897114,0.45632968,95512.0,95511.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1740406897314,0.45632968,95512.0,95511.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1740406897315,0.50032968,95512.0,95511.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1740406897509,0.50032968,95512.0,95511.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1740406897714,0.50032968,95512.0,95511.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1740406900818,0.45632968,95512.0,95511.0,0.2213748]
["bitfinex-derivatives","BTCF0:USTF0",1740406901007,0.25632968,95512.0,95511.0,0.2213748]
["bitfinex-derivatives","BTCF0:USTF0",1740406901208,0.20952968,95512.0,95511.0,0.2213748]
["bitfinex-derivatives","BTCF0:USTF0",1740406901416,0.3140552,95518.0,95517.0,0.0523392]
["bitfinex-derivatives","BTCF0:USTF0",1740406901612,0.3140552,95518.0,95517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406902218,0.3540552,95518.0,95517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406902417,0.0523401,95519.0,95511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740406902624,0.2093726,95512.0,95511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740406902823,0.2093726,95512.0,95511.0,0.5721748]
["bitfinex-derivatives","BTCF0:USTF0",1740406903027,0.2093726,95512.0,95511.0,0.5821748]
["bitfinex-derivatives","BTCF0:USTF0",1740406903323,0.2093726,95512.0,95511.0,0.5711748]
["bitfinex-derivatives","BTCF0:USTF0",1740406903618,0.3293726,95512.0,95511.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1740406903816,0.3716726,95512.0,95511.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1740406904021,0.3716726,95512.0,95511.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1740406904210,0.3716726,95512.0,95511.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740406904617,0.3716726,95512.0,95511.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1740406904924,0.3716726,95512.0,95511.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740406907119,0.3716726,95512.0,95511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740406908434,0.3716726,95512.0,95511.0,0.00027141]
["bitfinex-derivatives","BTCF0:USTF0",1740406908929,0.1623,95512.0,95498.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740406909132,0.1623,95512.0,95496.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740406909133,0.2617573,95497.0,95496.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740406909318,0.4817573,95497.0,95496.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740406909518,0.5703573,95497.0,95496.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1740406909724,0.6140573,95497.0,95496.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1740406910016,0.6140573,95497.0,95496.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740406910335,0.6140573,95497.0,95496.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1740406910825,0.6150573,95497.0,95496.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1740406911030,0.62417573,95497.0,95496.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1740406911219,0.62517573,95497.0,95496.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740406911419,0.62517573,95497.0,95496.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1740406912027,0.62517573,95497.0,95496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406912317,0.62517573,95497.0,95496.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1740406912522,0.62517573,95497.0,95496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406912726,0.62517573,95497.0,95492.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740406912727,0.2617679,95493.0,95492.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1740406912923,0.2094252,95488.0,95487.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740406913129,0.4494252,95488.0,95487.0,0.13063708]
["bitfinex-derivatives","BTCF0:USTF0",1740406913723,0.4494252,95488.0,95487.0,0.14063708]
["bitfinex-derivatives","BTCF0:USTF0",1740406913925,0.4484252,95488.0,95487.0,0.13063708]
["bitfinex-derivatives","BTCF0:USTF0",1740406914123,0.4484252,95488.0,95487.0,0.14063708]
["bitfinex-derivatives","BTCF0:USTF0",1740406914532,0.4484252,95488.0,95487.0,0.13063708]
["bitfinex-derivatives","BTCF0:USTF0",1740406914833,0.4484252,95488.0,95487.0,0.13563708]
["bitfinex-derivatives","BTCF0:USTF0",1740406915936,0.4484252,95488.0,95487.0,0.14563708]
["bitfinex-derivatives","BTCF0:USTF0",1740406916131,0.4484252,95488.0,95487.0,0.01515708]
["bitfinex-derivatives","BTCF0:USTF0",1740406916433,0.4484252,95488.0,95487.0,0.14567708]
["bitfinex-derivatives","BTCF0:USTF0",1740406916727,0.4484252,95488.0,95487.0,0.01515708]
["bitfinex-derivatives","BTCF0:USTF0",1740406919841,0.8092252,95488.0,95487.0,0.01515708]
["bitfinex-derivatives","BTCF0:USTF0",1740406923041,0.8092252,95488.0,95487.0,0.00515708]
["bitfinex-derivatives","BTCF0:USTF0",1740406923636,0.8092252,95488.0,95487.0,0.01515708]
["bitfinex-derivatives","BTCF0:USTF0",1740406924142,0.8112252,95488.0,95487.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1740406924339,0.8172252,95488.0,95487.0,0.01215708]
["bitfinex-derivatives","BTCF0:USTF0",1740406930742,0.4564252,95488.0,95487.0,0.01215708]
["bitfinex-derivatives","BTCF0:USTF0",1740406931647,0.4554252,95488.0,95487.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1740406932548,0.4564252,95488.0,95487.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1740406932744,0.4564252,95488.0,95487.0,0.14175708]
["bitfinex-derivatives","BTCF0:USTF0",1740406933344,0.4564252,95488.0,95487.0,0.14275708]
["bitfinex-derivatives","BTCF0:USTF0",1740406937952,0.4554252,95488.0,95487.0,0.14275708]
["bitfinex-derivatives","BTCF0:USTF0",1740406938453,0.4564252,95488.0,95487.0,0.14275708]
["bitfinex-derivatives","BTCF0:USTF0",1740406938652,0.4564252,95488.0,95487.0,0.14175708]
["bitfinex-derivatives","BTCF0:USTF0",1740406939056,0.4554252,95488.0,95487.0,0.14175708]
["bitfinex-derivatives","BTCF0:USTF0",1740406939446,0.8162252,95488.0,95487.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1740406939639,0.8162252,95488.0,95487.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1740406939844,0.8162252,95488.0,95487.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1740406940243,0.8162252,95488.0,95487.0,0.01215708]
["bitfinex-derivatives","BTCF0:USTF0",1740406940851,0.8172252,95488.0,95487.0,0.01215708]
["bitfinex-derivatives","BTCF0:USTF0",1740406941166,0.975004,95488.0,95487.0,0.01215708]
["bitfinex-derivatives","BTCF0:USTF0",1740406942052,0.2094472,95478.0,95477.0,0.132091]
["bitfinex-derivatives","BTCF0:USTF0",1740406942355,0.4494472,95478.0,95477.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1740406942551,0.24,95478.0,95477.0,0.502891]
["bitfinex-derivatives","BTCF0:USTF0",1740406942755,0.1657788,95488.0,95481.0,0.0523597]
["bitfinex-derivatives","BTCF0:USTF0",1740406942952,0.1657788,95488.0,95487.0,0.5802274]
["bitfinex-derivatives","BTCF0:USTF0",1740406943252,0.41588453,95488.0,95487.0,0.69855706]
["bitfinex-derivatives","BTCF0:USTF0",1740406943550,0.13148453,95488.0,95487.0,0.74235706]
["bitfinex-derivatives","BTCF0:USTF0",1740406944253,0.13148453,95488.0,95487.0,0.75135504]
["bitfinex-derivatives","BTCF0:USTF0",1740406944656,0.34090973,95488.0,95487.0,0.48812764]
["bitfinex-derivatives","BTCF0:USTF0",1740406944861,0.13448453,95488.0,95487.0,0.70755504]
["bitfinex-derivatives","BTCF0:USTF0",1740406945154,0.13448453,95488.0,95487.0,0.70855504]
["bitfinex-derivatives","BTCF0:USTF0",1740406945155,0.2184252,95488.0,95487.0,0.70855504]
["bitfinex-derivatives","BTCF0:USTF0",1740406945547,0.2194252,95488.0,95487.0,0.70055706]
["bitfinex-derivatives","BTCF0:USTF0",1740406945857,0.2194252,95488.0,95487.0,0.70087706]
["bitfinex-derivatives","BTCF0:USTF0",1740406946156,0.2134252,95488.0,95487.0,0.70087706]
["bitfinex-derivatives","BTCF0:USTF0",1740406946351,0.004,95488.0,95487.0,0.70087706]
["bitfinex-derivatives","BTCF0:USTF0",1740406946542,0.2094233,95489.0,95488.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1740406946748,0.2094233,95489.0,95488.0,0.2194252]
["bitfinex-derivatives","BTCF0:USTF0",1740406947559,0.254121,95491.0,95490.0,0.2094208]
["bitfinex-derivatives","BTCF0:USTF0",1740406947746,0.3064757,95491.0,95490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406947948,0.3064757,95491.0,95490.0,0.2194208]
["bitfinex-derivatives","BTCF0:USTF0",1740406948547,0.3064757,95491.0,95490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406948948,0.3064757,95491.0,95490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740406949148,0.3064757,95491.0,95490.0,0.2204208]
["bitfinex-derivatives","BTCF0:USTF0",1740406949453,0.3064757,95491.0,95490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740406949659,0.3064757,95491.0,95490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406950846,0.0447,95491.0,95490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406951051,0.2541186,95491.0,95490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406952158,0.2551186,95491.0,95490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406952558,0.1557,95491.0,95477.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1740406952770,0.209434,95484.0,95477.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1740406952954,0.209434,95484.0,95483.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1740406953266,0.272834,95484.0,95483.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1740406953462,0.272834,95484.0,95483.0,1.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740406953765,0.272834,95484.0,95483.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1740406955269,0.2817971,95484.0,95483.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1740406956376,0.2867971,95484.0,95483.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1740406957981,0.2877971,95484.0,95483.0,1.053]
["bitfinex-derivatives","BTCF0:USTF0",1740406958388,0.2877971,95484.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406958580,0.2867971,95484.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406958886,0.3391557,95484.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406961082,0.3401557,95484.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406962186,0.3371557,95484.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406962391,0.3401557,95484.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406962792,0.3371557,95484.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406963087,0.3171557,95484.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406963683,0.3632557,95484.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406963986,0.3832557,95484.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406964286,0.3802557,95484.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406964689,0.3832557,95484.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406964888,0.3832557,95484.0,95483.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1740406965094,0.3862557,95484.0,95483.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1740406965585,0.3862557,95484.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740406965781,0.2094472,95478.0,95477.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1740406965988,0.2094472,95478.0,95477.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1740406965989,0.4194472,95478.0,95477.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1740406966192,0.4655472,95478.0,95477.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1740406968192,0.4675472,95478.0,95477.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1740406969398,0.4695472,95478.0,95477.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1740406971100,0.4675472,95478.0,95477.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1740406971300,0.4695472,95478.0,95477.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1740406971694,0.4675472,95478.0,95477.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1740406972597,0.4705472,95478.0,95477.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1740406972805,0.0511,95478.0,95477.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1740406973098,0.0511,95478.0,95477.0,0.3515403]
["bitfinex-derivatives","BTCF0:USTF0",1740406973290,0.0511,95478.0,95477.0,0.36119221]
["bitfinex-derivatives","BTCF0:USTF0",1740406974295,0.0491,95478.0,95477.0,0.36119221]
["bitfinex-derivatives","BTCF0:USTF0",1740406974495,0.003,95478.0,95477.0,0.36319221]
["bitfinex-derivatives","BTCF0:USTF0",1740406975096,0.2563362,95483.0,95482.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1740406975296,0.2563362,95483.0,95482.0,0.5802384]
["bitfinex-derivatives","BTCF0:USTF0",1740406976697,0.2563362,95483.0,95482.0,0.5822384]
["bitfinex-derivatives","BTCF0:USTF0",1740406977096,0.0469,95483.0,95482.0,0.5822384]
["bitfinex-derivatives","BTCF0:USTF0",1740406977296,0.2563362,95483.0,95482.0,0.5822384]
["bitfinex-derivatives","BTCF0:USTF0",1740406977505,0.2563362,95483.0,95482.0,0.5732384]
["bitfinex-derivatives","BTCF0:USTF0",1740406977894,0.2563362,95483.0,95482.0,0.5832384]
["bitfinex-derivatives","BTCF0:USTF0",1740406978095,0.2563362,95483.0,95482.0,0.7027584]
["bitfinex-derivatives","BTCF0:USTF0",1740406978295,0.2563362,95483.0,95482.0,0.7127584]
["bitfinex-derivatives","BTCF0:USTF0",1740406978495,0.2563362,95483.0,95482.0,0.7047584]
["bitfinex-derivatives","BTCF0:USTF0",1740406978796,0.2563362,95483.0,95482.0,0.7127584]
["bitfinex-derivatives","BTCF0:USTF0",1740406979195,0.2563362,95483.0,95482.0,0.7117584]
["bitfinex-derivatives","BTCF0:USTF0",1740406979901,0.2563362,95483.0,95482.0,0.7107584]
["bitfinex-derivatives","BTCF0:USTF0",1740406980101,0.2563362,95483.0,95482.0,0.7117584]
["bitfinex-derivatives","BTCF0:USTF0",1740406980406,0.2563362,95483.0,95482.0,0.7127584]
["bitfinex-derivatives","BTCF0:USTF0",1740406981400,0.2563362,95483.0,95482.0,0.7117584]
["bitfinex-derivatives","BTCF0:USTF0",1740406981605,0.2563362,95483.0,95482.0,0.7127584]
["bitfinex-derivatives","BTCF0:USTF0",1740406981808,0.2563362,95483.0,95482.0,0.7027584]
["bitfinex-derivatives","BTCF0:USTF0",1740406982302,0.2563362,95483.0,95482.0,0.7117584]
["bitfinex-derivatives","BTCF0:USTF0",1740406982505,0.2563362,95483.0,95482.0,0.7127584]
["bitfinex-derivatives","BTCF0:USTF0",1740406982901,0.2563362,95483.0,95482.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1740406983102,0.2563362,95483.0,95482.0,0.7117374]
["bitfinex-derivatives","BTCF0:USTF0",1740406983504,0.2563362,95483.0,95482.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1740406983702,0.2563362,95483.0,95482.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1740406984103,0.2563362,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740406984294,0.2563362,95483.0,95482.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1740406984503,0.2563362,95483.0,95482.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1740406985002,0.2563362,95483.0,95482.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1740406985201,0.2563362,95483.0,95482.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1740406985999,0.2563362,95483.0,95482.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1740406986307,0.2563362,95483.0,95482.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740406986609,0.26566063,95483.0,95482.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1740406986804,0.0469,95483.0,95482.0,0.7119774]
["bitfinex-derivatives","BTCF0:USTF0",1740406986997,0.0469,95483.0,95482.0,0.7109774]
["bitfinex-derivatives","BTCF0:USTF0",1740406987199,0.2563152,95483.0,95482.0,0.7109774]
["bitfinex-derivatives","BTCF0:USTF0",1740406988308,0.2563152,95483.0,95482.0,0.7179774]
["bitfinex-derivatives","BTCF0:USTF0",1740406988807,0.0469,95483.0,95482.0,0.7179774]
["bitfinex-derivatives","BTCF0:USTF0",1740406989007,0.2563152,95483.0,95482.0,0.7179774]
["bitfinex-derivatives","BTCF0:USTF0",1740406990908,0.2563152,95483.0,95482.0,0.7149774]
["bitfinex-derivatives","BTCF0:USTF0",1740406991108,0.2563152,95483.0,95482.0,0.7179774]
["bitfinex-derivatives","BTCF0:USTF0",1740406991509,0.2563152,95483.0,95482.0,0.7139774]
["bitfinex-derivatives","BTCF0:USTF0",1740406991809,0.2563152,95483.0,95482.0,0.7179774]
["bitfinex-derivatives","BTCF0:USTF0",1740406992309,0.2563152,95483.0,95482.0,0.7139774]
["bitfinex-derivatives","BTCF0:USTF0",1740406992609,0.2563152,95483.0,95482.0,0.7179774]
["bitfinex-derivatives","BTCF0:USTF0",1740406993108,0.2563152,95483.0,95482.0,0.7139774]
["bitfinex-derivatives","BTCF0:USTF0",1740406993308,0.2563152,95483.0,95482.0,0.7179774]
["bitfinex-derivatives","BTCF0:USTF0",1740406993808,0.2563152,95483.0,95482.0,0.7149774]
["bitfinex-derivatives","BTCF0:USTF0",1740406994018,0.2563152,95483.0,95482.0,0.7179774]
["bitfinex-derivatives","BTCF0:USTF0",1740406995415,0.2563152,95483.0,95482.0,0.7139774]
["bitfinex-derivatives","BTCF0:USTF0",1740406995605,0.2563152,95483.0,95482.0,0.7199774]
["bitfinex-derivatives","BTCF0:USTF0",1740406996308,0.2563152,95483.0,95482.0,0.7179774]
["bitfinex-derivatives","BTCF0:USTF0",1740406996609,0.2563152,95483.0,95482.0,0.5872174]
["bitfinex-derivatives","BTCF0:USTF0",1740406996912,0.2563152,95483.0,95482.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740406997113,0.2563152,95483.0,95482.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1740406997310,0.2563152,95483.0,95482.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1740406997609,0.2563152,95483.0,95482.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1740406997815,0.2563152,95483.0,95482.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1740406998015,0.2563152,95483.0,95482.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740406998214,0.2563152,95483.0,95482.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1740406998408,0.2563152,95483.0,95482.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1740406998616,0.2563152,95483.0,95482.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1740406999213,0.2563152,95483.0,95482.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1740407000308,0.2563152,95483.0,95482.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1740407001009,0.2563152,95483.0,95482.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1740407003314,0.2563152,95483.0,95482.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1740407003910,0.2563152,95483.0,95482.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1740407004215,0.2563152,95483.0,95482.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407004414,0.2563152,95483.0,95482.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1740407006008,0.2563152,95483.0,95482.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1740407006412,0.2563152,95483.0,95482.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1740407007016,0.2563152,95483.0,95482.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1740407007505,0.3563152,95483.0,95482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740407007707,0.2094262,95478.0,95477.0,0.132091]
["bitfinex-derivatives","BTCF0:USTF0",1740407008017,0.4294262,95478.0,95477.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1740407008207,0.4294262,95478.0,95477.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1740407008408,0.4294262,95478.0,95477.0,0.142091]
["bitfinex-derivatives","BTCF0:USTF0",1740407009210,0.4294262,95478.0,95477.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1740407010810,0.4294262,95478.0,95477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407011011,0.4294262,95478.0,95477.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1740407018326,0.4294262,95478.0,95477.0,0.3499484]
["bitfinex-derivatives","BTCF0:USTF0",1740407018327,0.2094262,95478.0,95477.0,0.3499484]
["bitfinex-derivatives","BTCF0:USTF0",1740407018519,0.2094262,95478.0,95477.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1740407019724,0.4194262,95478.0,95477.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1740407020030,0.3894262,95478.0,95477.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1740407020228,0.3694262,95478.0,95477.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1740407020423,0.3694262,95478.0,95477.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1740407020621,0.3694262,95478.0,95477.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1740407021830,0.3694262,95478.0,95477.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1740407022731,0.3694262,95478.0,95477.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1740407023726,0.3694262,95478.0,95477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407024234,0.3694262,95478.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407024235,0.2094547,95465.0,95464.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1740407024528,0.4394547,95465.0,95464.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1740407024735,0.5804547,95465.0,95464.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1740407025140,0.5804547,95465.0,95464.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1740407025430,0.5804547,95465.0,95464.0,1.05612095]
["bitfinex-derivatives","BTCF0:USTF0",1740407025631,0.59024583,95465.0,95464.0,1.05812095]
["bitfinex-derivatives","BTCF0:USTF0",1740407026531,0.59024583,95465.0,95464.0,1.0593219]
["bitfinex-derivatives","BTCF0:USTF0",1740407026940,0.59024583,95465.0,95464.0,1.0592419]
["bitfinex-derivatives","BTCF0:USTF0",1740407027446,0.59024583,95465.0,95464.0,1.0612419]
["bitfinex-derivatives","BTCF0:USTF0",1740407027935,0.59024583,95465.0,95464.0,0.9290019]
["bitfinex-derivatives","BTCF0:USTF0",1740407028120,0.59024583,95465.0,95464.0,1.0611219]
["bitfinex-derivatives","BTCF0:USTF0",1740407028730,0.59024583,95465.0,95464.0,1.06232285]
["bitfinex-derivatives","BTCF0:USTF0",1740407034142,0.36024583,95465.0,95464.0,1.06232285]
["bitfinex-derivatives","BTCF0:USTF0",1740407034945,0.0459,95465.0,95464.0,1.27177975]
["bitfinex-derivatives","BTCF0:USTF0",1740407035140,0.2618091,95472.0,95471.0,0.2094394]
["bitfinex-derivatives","BTCF0:USTF0",1740407035334,0.2618091,95472.0,95471.0,0.5802394]
["bitfinex-derivatives","BTCF0:USTF0",1740407035529,0.2618091,95472.0,95471.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407035734,0.3091091,95472.0,95471.0,0.37440285]
["bitfinex-derivatives","BTCF0:USTF0",1740407035938,0.3091091,95472.0,95471.0,0.58384445]
["bitfinex-derivatives","BTCF0:USTF0",1740407036538,0.3091091,95472.0,95471.0,0.58484445]
["bitfinex-derivatives","BTCF0:USTF0",1740407037434,0.3091091,95472.0,95471.0,0.58584445]
["bitfinex-derivatives","BTCF0:USTF0",1740407038030,0.3091091,95472.0,95471.0,0.58484445]
["bitfinex-derivatives","BTCF0:USTF0",1740407038333,0.3091091,95472.0,95471.0,0.58584445]
["bitfinex-derivatives","BTCF0:USTF0",1740407040035,0.3091091,95472.0,95471.0,0.58484445]
["bitfinex-derivatives","BTCF0:USTF0",1740407040241,0.3091091,95472.0,95471.0,0.58684445]
["bitfinex-derivatives","BTCF0:USTF0",1740407041039,0.3091091,95472.0,95471.0,0.58584445]
["bitfinex-derivatives","BTCF0:USTF0",1740407041240,0.0473,95472.0,95471.0,0.58584445]
["bitfinex-derivatives","BTCF0:USTF0",1740407041543,0.0481,95475.0,95471.0,0.58584445]
["bitfinex-derivatives","BTCF0:USTF0",1740407041544,0.39547674,95487.0,95486.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1740407041737,0.39547674,95487.0,95486.0,0.7124887]
["bitfinex-derivatives","BTCF0:USTF0",1740407042044,0.39547674,95487.0,95486.0,0.71609155]
["bitfinex-derivatives","BTCF0:USTF0",1740407042939,0.44497674,95487.0,95486.0,0.50668285]
["bitfinex-derivatives","BTCF0:USTF0",1740407043243,0.44497674,95487.0,95486.0,0.71609155]
["bitfinex-derivatives","BTCF0:USTF0",1740407044035,0.2589065,95487.0,95486.0,0.71809155]
["bitfinex-derivatives","BTCF0:USTF0",1740407045739,0.2589065,95487.0,95486.0,0.71709155]
["bitfinex-derivatives","BTCF0:USTF0",1740407046044,0.2589065,95487.0,95486.0,0.71809155]
["bitfinex-derivatives","BTCF0:USTF0",1740407047646,0.2589065,95487.0,95486.0,0.71709155]
["bitfinex-derivatives","BTCF0:USTF0",1740407047849,0.2589065,95487.0,95486.0,0.71909155]
["bitfinex-derivatives","BTCF0:USTF0",1740407050239,0.2589065,95487.0,95486.0,0.71809155]
["bitfinex-derivatives","BTCF0:USTF0",1740407051545,0.3078065,95487.0,95486.0,0.71809155]
["bitfinex-derivatives","BTCF0:USTF0",1740407052247,0.3078065,95487.0,95486.0,0.58581155]
["bitfinex-derivatives","BTCF0:USTF0",1740407052551,0.3078065,95487.0,95486.0,0.71881155]
["bitfinex-derivatives","BTCF0:USTF0",1740407052941,0.3078065,95487.0,95486.0,0.71781155]
["bitfinex-derivatives","BTCF0:USTF0",1740407053147,0.3078065,95487.0,95486.0,0.71881155]
["bitfinex-derivatives","BTCF0:USTF0",1740407053348,0.3078065,95487.0,95486.0,0.71681155]
["bitfinex-derivatives","BTCF0:USTF0",1740407053548,0.3078065,95487.0,95486.0,0.71881155]
["bitfinex-derivatives","BTCF0:USTF0",1740407056039,0.3078065,95487.0,95486.0,0.50740285]
["bitfinex-derivatives","BTCF0:USTF0",1740407056241,0.3078065,95487.0,95486.0,0.71781155]
["bitfinex-derivatives","BTCF0:USTF0",1740407056756,0.3078065,95487.0,95486.0,0.71681155]
["bitfinex-derivatives","BTCF0:USTF0",1740407057052,0.3078065,95487.0,95486.0,0.71781155]
["bitfinex-derivatives","BTCF0:USTF0",1740407057553,0.3078065,95487.0,95486.0,0.71681155]
["bitfinex-derivatives","BTCF0:USTF0",1740407057948,0.3078065,95487.0,95486.0,0.71781155]
["bitfinex-derivatives","BTCF0:USTF0",1740407059453,0.3078065,95487.0,95486.0,0.71681155]
["bitfinex-derivatives","BTCF0:USTF0",1740407059653,0.3078065,95487.0,95486.0,0.71781155]
["bitfinex-derivatives","BTCF0:USTF0",1740407059857,0.3078065,95487.0,95486.0,0.71981155]
["bitfinex-derivatives","BTCF0:USTF0",1740407060052,0.3078065,95487.0,95486.0,0.71781155]
["bitfinex-derivatives","BTCF0:USTF0",1740407060446,0.3078065,95487.0,95486.0,0.71581155]
["bitfinex-derivatives","BTCF0:USTF0",1740407060753,0.3078065,95487.0,95486.0,0.71681155]
["bitfinex-derivatives","BTCF0:USTF0",1740407061143,0.0984,95487.0,95486.0,0.71781155]
["bitfinex-derivatives","BTCF0:USTF0",1740407061456,0.00152,95507.0,95495.0,0.2093889]
["bitfinex-derivatives","BTCF0:USTF0",1740407061756,0.19587857,95511.0,95500.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1740407062056,0.21094703,95501.0,95500.0,0.58378085]
["bitfinex-derivatives","BTCF0:USTF0",1740407062856,0.25804703,95501.0,95500.0,0.58378085]
["bitfinex-derivatives","BTCF0:USTF0",1740407063051,0.25804703,95501.0,95500.0,0.59354003]
["bitfinex-derivatives","BTCF0:USTF0",1740407063447,0.25804703,95501.0,95500.0,0.58378085]
["bitfinex-derivatives","BTCF0:USTF0",1740407064151,0.25804703,95501.0,95500.0,0.59341186]
["bitfinex-derivatives","BTCF0:USTF0",1740407064355,0.2564758,95501.0,95500.0,0.59341186]
["bitfinex-derivatives","BTCF0:USTF0",1740407064748,0.3546758,95501.0,95500.0,0.59341186]
["bitfinex-derivatives","BTCF0:USTF0",1740407066046,0.0471,95501.0,95500.0,0.59341186]
["bitfinex-derivatives","BTCF0:USTF0",1740407066247,0.18607024,95508.0,95507.0,0.2093626]
["bitfinex-derivatives","BTCF0:USTF0",1740407066456,0.0474,95520.0,95519.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1740407066664,0.3040341,95520.0,95519.0,0.7119763]
["bitfinex-derivatives","BTCF0:USTF0",1740407067152,0.0947,95520.0,95519.0,0.71557915]
["bitfinex-derivatives","BTCF0:USTF0",1740407067560,0.21685457,95521.0,95520.0,0.2093341]
["bitfinex-derivatives","BTCF0:USTF0",1740407067861,0.00015708,95529.0,95526.0,0.209321]
["bitfinex-derivatives","BTCF0:USTF0",1740407068049,0.00015708,95529.0,95526.0,1.28324]
["bitfinex-derivatives","BTCF0:USTF0",1740407068254,0.0523292,95528.0,95527.0,0.26524905]
["bitfinex-derivatives","BTCF0:USTF0",1740407068554,0.261648,95528.0,95527.0,0.27524905]
["bitfinex-derivatives","BTCF0:USTF0",1740407068756,0.261648,95528.0,95527.0,0.01360285]
["bitfinex-derivatives","BTCF0:USTF0",1740407068962,0.261648,95528.0,95527.0,0.13528285]
["bitfinex-derivatives","BTCF0:USTF0",1740407069157,0.391648,95528.0,95527.0,0.05628285]
["bitfinex-derivatives","BTCF0:USTF0",1740407069356,0.2093188,95527.0,95526.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1740407069561,0.3393188,95527.0,95526.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1740407070360,0.2093188,95527.0,95526.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1740407070569,0.2093188,95527.0,95526.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1740407070861,0.20947588,95529.0,95528.0,0.2093166]
["bitfinex-derivatives","BTCF0:USTF0",1740407071054,0.20947588,95529.0,95528.0,0.5801166]
["bitfinex-derivatives","BTCF0:USTF0",1740407071658,0.20947588,95529.0,95528.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407072462,0.25877588,95529.0,95528.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407073056,0.25877588,95529.0,95528.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740407073261,0.25877588,95529.0,95528.0,0.5811166]
["bitfinex-derivatives","BTCF0:USTF0",1740407073456,0.20947588,95529.0,95528.0,0.5811166]
["bitfinex-derivatives","BTCF0:USTF0",1740407074359,0.20947588,95529.0,95528.0,0.5801166]
["bitfinex-derivatives","BTCF0:USTF0",1740407075375,0.00152,95560.0,95528.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407075668,0.2615952,95548.0,95547.0,0.2092706]
["bitfinex-derivatives","BTCF0:USTF0",1740407075865,0.2092793,95545.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407076061,0.2092793,95545.0,95544.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1740407076364,0.2092793,95545.0,95544.0,0.7117215]
["bitfinex-derivatives","BTCF0:USTF0",1740407076961,0.2092793,95545.0,95544.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1740407078764,0.2092793,95545.0,95544.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1740407079073,0.2092793,95545.0,95544.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1740407079279,0.2092793,95545.0,95544.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407079576,0.2092947,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407079872,0.3292947,95538.0,95537.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1740407080065,0.4794947,95538.0,95537.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1740407080260,0.2092991,95536.0,95513.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740407080461,0.5708,95536.0,95523.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1740407080666,0.2093253,95524.0,95523.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1740407080865,0.3893253,95524.0,95523.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1740407081167,0.4400253,95524.0,95523.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1740407082979,0.4499784,95524.0,95523.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1740407083276,0.4499784,95524.0,95523.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1740407083671,0.5531784,95524.0,95523.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1740407092382,0.5531784,95524.0,95523.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1740407093284,0.5531784,95524.0,95523.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1740407096186,0.5020784,95524.0,95523.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1740407100287,0.2927531,95524.0,95514.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407100487,0.0523336,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407100689,0.2616677,95520.0,95519.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407101892,0.2616677,95520.0,95519.0,0.5801363]
["bitfinex-derivatives","BTCF0:USTF0",1740407102289,0.05248379,95533.0,95519.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407102481,0.2591078,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407102679,0.2591078,95532.0,95531.0,0.71107]
["bitfinex-derivatives","BTCF0:USTF0",1740407102879,0.2093078,95532.0,95531.0,0.71107]
["bitfinex-derivatives","BTCF0:USTF0",1740407103084,0.00015699,95533.0,95532.0,0.2093078]
["bitfinex-derivatives","BTCF0:USTF0",1740407103284,0.20946259,95533.0,95532.0,0.2193078]
["bitfinex-derivatives","BTCF0:USTF0",1740407103588,0.00015699,95533.0,95532.0,0.22930188]
["bitfinex-derivatives","BTCF0:USTF0",1740407103790,0.00015699,95533.0,95532.0,0.2193078]
["bitfinex-derivatives","BTCF0:USTF0",1740407103989,0.00015699,95533.0,95532.0,0.2288951]
["bitfinex-derivatives","BTCF0:USTF0",1740407104390,0.18554861,95537.0,95536.0,0.2092991]
["bitfinex-derivatives","BTCF0:USTF0",1740407104689,0.2092963,95540.0,95539.0,0.2616133]
["bitfinex-derivatives","BTCF0:USTF0",1740407104892,0.2092963,95540.0,95539.0,0.4025733]
["bitfinex-derivatives","BTCF0:USTF0",1740407105693,0.2616037,95548.0,95547.0,0.2615914]
["bitfinex-derivatives","BTCF0:USTF0",1740407105991,0.0015704,95557.0,95548.0,0.2092728]
["bitfinex-derivatives","BTCF0:USTF0",1740407106200,0.0015704,95557.0,95548.0,0.3501128]
["bitfinex-derivatives","BTCF0:USTF0",1740407106390,0.20942759,95549.0,95548.0,0.3501128]
["bitfinex-derivatives","BTCF0:USTF0",1740407106586,0.20942759,95549.0,95548.0,0.35971775]
["bitfinex-derivatives","BTCF0:USTF0",1740407106787,0.00015699,95549.0,95548.0,0.35971775]
["bitfinex-derivatives","BTCF0:USTF0",1740407107182,0.00015699,95549.0,95548.0,0.3511128]
["bitfinex-derivatives","BTCF0:USTF0",1740407107393,0.00015699,95549.0,95548.0,0.3607893]
["bitfinex-derivatives","BTCF0:USTF0",1740407107596,0.00015699,95549.0,95548.0,0.3511128]
["bitfinex-derivatives","BTCF0:USTF0",1740407107992,0.0523144,95555.0,95548.0,0.15261844]
["bitfinex-derivatives","BTCF0:USTF0",1740407108192,0.2615767,95555.0,95554.0,0.2192596]
["bitfinex-derivatives","BTCF0:USTF0",1740407108896,0.2615705,95557.0,95556.0,0.2092553]
["bitfinex-derivatives","BTCF0:USTF0",1740407109083,0.00015699,95564.0,95561.0,0.2092443]
["bitfinex-derivatives","BTCF0:USTF0",1740407109288,0.00015699,95564.0,95561.0,0.7109243]
["bitfinex-derivatives","BTCF0:USTF0",1740407109689,0.39479071,95562.0,95561.0,1.7218643]
["bitfinex-derivatives","BTCF0:USTF0",1740407109894,0.26170659,95564.0,95563.0,0.2092399]
["bitfinex-derivatives","BTCF0:USTF0",1740407110093,0.26170659,95564.0,95563.0,0.2192399]
["bitfinex-derivatives","BTCF0:USTF0",1740407110490,0.00015699,95564.0,95563.0,0.2192399]
["bitfinex-derivatives","BTCF0:USTF0",1740407113483,0.20939469,95564.0,95563.0,0.2192399]
["bitfinex-derivatives","BTCF0:USTF0",1740407113895,0.00015699,95564.0,95563.0,0.2192399]
["bitfinex-derivatives","BTCF0:USTF0",1740407116296,0.00015699,95564.0,95563.0,0.27838461]
["bitfinex-derivatives","BTCF0:USTF0",1740407116694,0.00015699,95564.0,95563.0,0.27938461]
["bitfinex-derivatives","BTCF0:USTF0",1740407117196,0.5227026,95636.0,95581.0,0.2614929]
["bitfinex-derivatives","BTCF0:USTF0",1740407117197,0.0522997,95582.0,95581.0,0.2614929]
["bitfinex-derivatives","BTCF0:USTF0",1740407117387,0.2191983,95582.0,95581.0,0.349674]
["bitfinex-derivatives","BTCF0:USTF0",1740407117592,0.2191983,95582.0,95581.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1740407118596,0.22907517,95582.0,95581.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1740407122501,0.22907517,95582.0,95581.0,0.3496805]
["bitfinex-derivatives","BTCF0:USTF0",1740407122897,0.22907517,95582.0,95581.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1740407123501,0.22907517,95582.0,95581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407123697,0.22907517,95582.0,95581.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1740407126012,0.22907517,95582.0,95581.0,0.3497205]
["bitfinex-derivatives","BTCF0:USTF0",1740407126303,0.256593,95585.0,95584.0,0.209194]
["bitfinex-derivatives","BTCF0:USTF0",1740407126494,0.256593,95585.0,95584.0,0.219194]
["bitfinex-derivatives","BTCF0:USTF0",1740407126908,0.256593,95585.0,95584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407127211,0.26657246,95585.0,95584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407128204,0.256593,95585.0,95584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407128504,0.256593,95585.0,95584.0,0.219194]
["bitfinex-derivatives","BTCF0:USTF0",1740407130411,0.209193,95585.0,95584.0,0.219194]
["bitfinex-derivatives","BTCF0:USTF0",1740407131997,0.209193,95585.0,95584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407132511,0.20923314,95585.0,95584.0,0.2191971]
["bitfinex-derivatives","BTCF0:USTF0",1740407133612,0.20923314,95585.0,95584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407134909,0.20923314,95585.0,95584.0,0.2192149]
["bitfinex-derivatives","BTCF0:USTF0",1740407135705,0.20923314,95585.0,95584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407137616,4.014e-05,95585.0,95584.0,0.2192149]
["bitfinex-derivatives","BTCF0:USTF0",1740407138213,1e-08,95585.0,95584.0,0.2192149]
["bitfinex-derivatives","BTCF0:USTF0",1740407142617,1e-08,95585.0,95584.0,0.2202149]
["bitfinex-derivatives","BTCF0:USTF0",1740407143313,1e-08,95585.0,95584.0,0.2192149]
["bitfinex-derivatives","BTCF0:USTF0",1740407145417,1e-08,95585.0,95584.0,0.2202149]
["bitfinex-derivatives","BTCF0:USTF0",1740407145617,1e-08,95585.0,95584.0,0.2232149]
["bitfinex-derivatives","BTCF0:USTF0",1740407146326,1e-08,95585.0,95584.0,0.2212149]
["bitfinex-derivatives","BTCF0:USTF0",1740407148423,0.20921271,95585.0,95584.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740407148614,0.20921271,95585.0,95584.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740407148821,0.29681271,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407149418,0.29681271,95585.0,95584.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407150434,0.29681271,95585.0,95584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407150827,0.2092149,95584.0,95583.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740407151126,0.06,95584.0,95576.0,0.18828001]
["bitfinex-derivatives","BTCF0:USTF0",1740407151328,0.2092302,95577.0,95576.0,0.18828001]
["bitfinex-derivatives","BTCF0:USTF0",1740407151635,0.2092302,95577.0,95576.0,0.53791241]
["bitfinex-derivatives","BTCF0:USTF0",1740407152331,0.2092302,95577.0,95576.0,0.32868001]
["bitfinex-derivatives","BTCF0:USTF0",1740407153124,0.2092302,95577.0,95576.0,0.53791241]
["bitfinex-derivatives","BTCF0:USTF0",1740407153520,0.2092302,95577.0,95576.0,0.32868001]
["bitfinex-derivatives","BTCF0:USTF0",1740407153831,0.2092302,95577.0,95576.0,0.53791241]
["bitfinex-derivatives","BTCF0:USTF0",1740407154338,0.2092302,95577.0,95576.0,0.3496324]
["bitfinex-derivatives","BTCF0:USTF0",1740407154725,0.71000691,95603.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740407154726,1e-08,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740407154936,1e-08,95585.0,95584.0,0.5800149]
["bitfinex-derivatives","BTCF0:USTF0",1740407155527,0.20921271,95585.0,95584.0,0.7105749]
["bitfinex-derivatives","BTCF0:USTF0",1740407156531,1e-08,95585.0,95584.0,0.7105749]
["bitfinex-derivatives","BTCF0:USTF0",1740407156723,1e-08,95585.0,95584.0,0.7125749]
["bitfinex-derivatives","BTCF0:USTF0",1740407157136,1e-08,95585.0,95584.0,0.7145749]
["bitfinex-derivatives","BTCF0:USTF0",1740407157538,1e-08,95585.0,95584.0,0.7125749]
["bitfinex-derivatives","BTCF0:USTF0",1740407158232,1e-08,95585.0,95584.0,1.6240949]
["bitfinex-derivatives","BTCF0:USTF0",1740407159140,1e-08,95585.0,95584.0,1.6220949]
["bitfinex-derivatives","BTCF0:USTF0",1740407159634,1e-08,95585.0,95584.0,1.6230949]
["bitfinex-derivatives","BTCF0:USTF0",1740407160021,1e-08,95585.0,95584.0,1.6250949]
["bitfinex-derivatives","BTCF0:USTF0",1740407160633,1e-08,95585.0,95584.0,1.6240949]
["bitfinex-derivatives","BTCF0:USTF0",1740407160831,1e-08,95585.0,95584.0,1.6220949]
["bitfinex-derivatives","BTCF0:USTF0",1740407162428,1e-08,95585.0,95584.0,1.6240949]
["bitfinex-derivatives","BTCF0:USTF0",1740407162932,0.20921271,95585.0,95584.0,1.4925349]
["bitfinex-derivatives","BTCF0:USTF0",1740407163127,0.20921271,95585.0,95584.0,1.6229349]
["bitfinex-derivatives","BTCF0:USTF0",1740407163327,0.20921271,95585.0,95584.0,1.6239349]
["bitfinex-derivatives","BTCF0:USTF0",1740407163527,0.20921271,95585.0,95584.0,1.6229349]
["bitfinex-derivatives","BTCF0:USTF0",1740407163830,0.20921271,95585.0,95584.0,1.6239349]
["bitfinex-derivatives","BTCF0:USTF0",1740407164228,0.20921271,95585.0,95584.0,1.6229349]
["bitfinex-derivatives","BTCF0:USTF0",1740407164837,0.20921271,95585.0,95584.0,1.81121491]
["bitfinex-derivatives","BTCF0:USTF0",1740407165628,0.20921271,95585.0,95584.0,1.68081491]
["bitfinex-derivatives","BTCF0:USTF0",1740407165830,0.20921271,95585.0,95584.0,1.46160001]
["bitfinex-derivatives","BTCF0:USTF0",1740407166028,0.20921271,95585.0,95584.0,1.59200001]
["bitfinex-derivatives","BTCF0:USTF0",1740407166740,0.21898551,95585.0,95584.0,1.59200001]
["bitfinex-derivatives","BTCF0:USTF0",1740407167140,0.20921271,95585.0,95584.0,1.59100001]
["bitfinex-derivatives","BTCF0:USTF0",1740407167531,0.20921271,95585.0,95584.0,1.60100001]
["bitfinex-derivatives","BTCF0:USTF0",1740407167737,0.20921271,95585.0,95584.0,1.81021491]
["bitfinex-derivatives","BTCF0:USTF0",1740407168239,1e-08,95585.0,95584.0,1.6219349]
["bitfinex-derivatives","BTCF0:USTF0",1740407169141,0.20921271,95585.0,95584.0,1.6219349]
["bitfinex-derivatives","BTCF0:USTF0",1740407169544,0.20921271,95585.0,95584.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1740407170137,0.20921271,95585.0,95584.0,1.40272]
["bitfinex-derivatives","BTCF0:USTF0",1740407170338,0.20921271,95585.0,95584.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1740407170539,0.20921271,95585.0,95584.0,1.40272]
["bitfinex-derivatives","BTCF0:USTF0",1740407171038,0.20921271,95585.0,95584.0,1.28232]
["bitfinex-derivatives","BTCF0:USTF0",1740407171244,0.35921271,95585.0,95584.0,1.40272]
["bitfinex-derivatives","BTCF0:USTF0",1740407171435,0.35921271,95585.0,95584.0,1.27232]
["bitfinex-derivatives","BTCF0:USTF0",1740407171436,0.20921271,95585.0,95584.0,1.27232]
["bitfinex-derivatives","BTCF0:USTF0",1740407171938,0.20921271,95585.0,95584.0,1.28232]
["bitfinex-derivatives","BTCF0:USTF0",1740407172249,0.20921271,95585.0,95584.0,1.6219349]
["bitfinex-derivatives","BTCF0:USTF0",1740407173342,1e-08,95585.0,95584.0,1.6219349]
["bitfinex-derivatives","BTCF0:USTF0",1740407173834,1e-08,95585.0,95584.0,1.6658349]
["bitfinex-derivatives","BTCF0:USTF0",1740407174743,0.20921271,95585.0,95584.0,1.6219349]
["bitfinex-derivatives","BTCF0:USTF0",1740407175649,0.20921271,95585.0,95584.0,1.6239349]
["bitfinex-derivatives","BTCF0:USTF0",1740407176247,0.20921271,95585.0,95584.0,1.6229349]
["bitfinex-derivatives","BTCF0:USTF0",1740407176546,0.20921271,95585.0,95584.0,1.6219349]
["bitfinex-derivatives","BTCF0:USTF0",1740407180738,0.20921271,95585.0,95584.0,1.40272]
["bitfinex-derivatives","BTCF0:USTF0",1740407181948,0.20921271,95585.0,95584.0,1.6119349]
["bitfinex-derivatives","BTCF0:USTF0",1740407182133,0.20921271,95585.0,95584.0,1.6219349]
["bitfinex-derivatives","BTCF0:USTF0",1740407184450,0.20921271,95585.0,95584.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1740407185243,0.20921271,95585.0,95584.0,1.40272]
["bitfinex-derivatives","BTCF0:USTF0",1740407185848,0.20921271,95585.0,95584.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1740407186043,0.20921271,95585.0,95584.0,1.28232]
["bitfinex-derivatives","BTCF0:USTF0",1740407186249,0.20921271,95585.0,95584.0,1.40272]
["bitfinex-derivatives","BTCF0:USTF0",1740407186452,0.20921271,95585.0,95584.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1740407188247,0.31921271,95585.0,95584.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1740407190748,0.31921271,95585.0,95584.0,1.28232]
["bitfinex-derivatives","BTCF0:USTF0",1740407190942,0.31921271,95585.0,95584.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1740407191141,0.20921271,95585.0,95584.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1740407193651,0.36921271,95585.0,95584.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1740407194651,0.36921271,95585.0,95584.0,1.28232]
["bitfinex-derivatives","BTCF0:USTF0",1740407197355,0.36921271,95585.0,95584.0,1.27232]
["bitfinex-derivatives","BTCF0:USTF0",1740407197753,0.36921271,95585.0,95584.0,1.28232]
["bitfinex-derivatives","BTCF0:USTF0",1740407198052,0.36921271,95585.0,95584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407198254,0.36921271,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407198454,0.36921271,95585.0,95584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407199462,0.36921271,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407199960,0.36921271,95585.0,95584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407200162,0.36921271,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407200363,0.36921271,95585.0,95584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407201455,0.36921271,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407202254,0.36921271,95585.0,95584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407202556,0.36921271,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407203251,0.36921271,95585.0,95584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407203460,0.36921271,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407203657,0.36921271,95585.0,95584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407204858,0.36921271,95585.0,95584.0,0.5800149]
["bitfinex-derivatives","BTCF0:USTF0",1740407205047,0.20921271,95585.0,95584.0,0.5800149]
["bitfinex-derivatives","BTCF0:USTF0",1740407205256,0.2092127,95585.0,95584.0,0.5800149]
["bitfinex-derivatives","BTCF0:USTF0",1740407205555,0.2092127,95585.0,95584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407205748,0.2792127,95585.0,95584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407205951,0.2092127,95585.0,95584.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1740407208866,0.2092127,95585.0,95584.0,0.7104149]
["bitfinex-derivatives","BTCF0:USTF0",1740407210065,0.2092127,95585.0,95584.0,0.7540149]
["bitfinex-derivatives","BTCF0:USTF0",1740407211061,0.2092127,95585.0,95584.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1740407211475,0.2092127,95585.0,95584.0,0.7540149]
["bitfinex-derivatives","BTCF0:USTF0",1740407213081,0.2092127,95585.0,95584.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1740407213679,0.2092127,95585.0,95584.0,0.7540149]
["bitfinex-derivatives","BTCF0:USTF0",1740407215279,0.2092127,95585.0,95584.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1740407215783,0.2092127,95585.0,95584.0,0.7540149]
["bitfinex-derivatives","BTCF0:USTF0",1740407216481,0.2092127,95585.0,95584.0,0.6236149]
["bitfinex-derivatives","BTCF0:USTF0",1740407216682,0.2092127,95585.0,95584.0,0.7539749]
["bitfinex-derivatives","BTCF0:USTF0",1740407219589,0.2092127,95585.0,95584.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1740407219782,0.2092127,95585.0,95584.0,0.6236149]
["bitfinex-derivatives","BTCF0:USTF0",1740407219982,0.3792127,95585.0,95584.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1740407220789,0.3792127,95585.0,95584.0,0.7103749]
["bitfinex-derivatives","BTCF0:USTF0",1740407221175,0.3792127,95585.0,95584.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1740407225588,0.3792127,95585.0,95584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407226085,0.2092193,95582.0,95581.0,0.18828001]
["bitfinex-derivatives","BTCF0:USTF0",1740407226293,0.4492193,95582.0,95581.0,0.18828001]
["bitfinex-derivatives","BTCF0:USTF0",1740407226484,0.4492193,95582.0,95575.0,0.25104115]
["bitfinex-derivatives","BTCF0:USTF0",1740407226485,0.2092324,95576.0,95575.0,0.25104115]
["bitfinex-derivatives","BTCF0:USTF0",1740407226796,0.2092324,95576.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407226797,0.2092346,95575.0,95574.0,0.25104115]
["bitfinex-derivatives","BTCF0:USTF0",1740407227093,0.5203346,95575.0,95574.0,0.25104115]
["bitfinex-derivatives","BTCF0:USTF0",1740407227293,0.5203346,95575.0,95574.0,0.26104115]
["bitfinex-derivatives","BTCF0:USTF0",1740407229680,0.5203346,95575.0,95574.0,0.25104115]
["bitfinex-derivatives","BTCF0:USTF0",1740407230696,0.53048036,95575.0,95574.0,0.25104115]
["bitfinex-derivatives","BTCF0:USTF0",1740407230994,0.53048036,95575.0,95574.0,0.26104115]
["bitfinex-derivatives","BTCF0:USTF0",1740407231586,0.53048036,95575.0,95574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407231982,0.32124576,95575.0,95564.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1740407232189,0.209239,95573.0,95564.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1740407232389,0.429239,95573.0,95572.0,0.01015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407232891,0.22,95573.0,95564.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1740407233098,0.2092565,95565.0,95564.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1740407233392,0.4492565,95565.0,95564.0,0.01156955]
["bitfinex-derivatives","BTCF0:USTF0",1740407233590,0.4492565,95565.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407233591,0.24,95565.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407233791,0.2092652,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407233991,0.4492652,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407234189,0.4975652,95561.0,95560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407236397,0.50773676,95561.0,95560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407238792,0.50773676,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407239800,0.50773676,95561.0,95560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407239996,0.50773676,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407240501,0.50773676,95561.0,95560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407240697,0.2092806,95554.0,95553.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407240895,0.209309,95541.0,95540.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1740407241096,0.419309,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407241498,0.511009,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407241797,0.511009,95541.0,95540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407242001,0.510009,95541.0,95540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407242203,0.52025383,95541.0,95540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407242507,0.2093178,95537.0,95533.0,0.25104115]
["bitfinex-derivatives","BTCF0:USTF0",1740407242706,0.4193178,95537.0,95536.0,0.01156979]
["bitfinex-derivatives","BTCF0:USTF0",1740407242906,0.4183178,95537.0,95536.0,0.01156979]
["bitfinex-derivatives","BTCF0:USTF0",1740407243996,0.4193178,95537.0,95536.0,0.01156979]
["bitfinex-derivatives","BTCF0:USTF0",1740407244893,0.4193178,95537.0,95536.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1740407245701,0.4193178,95537.0,95536.0,0.01156979]
["bitfinex-derivatives","BTCF0:USTF0",1740407250306,0.4193178,95537.0,95536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407252308,0.211,95537.0,95531.0,0.04585699]
["bitfinex-derivatives","BTCF0:USTF0",1740407252607,0.2093288,95532.0,95531.0,0.04585699]
["bitfinex-derivatives","BTCF0:USTF0",1740407252812,0.4093288,95532.0,95531.0,0.04585699]
["bitfinex-derivatives","BTCF0:USTF0",1740407253207,0.4093288,95532.0,95531.0,0.05585699]
["bitfinex-derivatives","BTCF0:USTF0",1740407253408,0.4093288,95532.0,95531.0,0.04585699]
["bitfinex-derivatives","BTCF0:USTF0",1740407253605,0.4093288,95532.0,95531.0,0.05585699]
["bitfinex-derivatives","BTCF0:USTF0",1740407254313,0.4093288,95532.0,95531.0,0.04585699]
["bitfinex-derivatives","BTCF0:USTF0",1740407255708,0.4103288,95532.0,95531.0,0.05585699]
["bitfinex-derivatives","BTCF0:USTF0",1740407257910,0.4103288,95532.0,95531.0,0.04585699]
["bitfinex-derivatives","BTCF0:USTF0",1740407258717,0.201,95532.0,95508.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1740407259017,0.2093704,95513.0,95512.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1740407259205,0.4593704,95513.0,95512.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1740407259405,0.4593704,95513.0,95512.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1740407259719,0.4593704,95513.0,95512.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1740407260204,0.4593704,95513.0,95512.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1740407260918,0.4593704,95513.0,95512.0,0.4910726]
["bitfinex-derivatives","BTCF0:USTF0",1740407261419,0.4593704,95513.0,95512.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1740407261607,0.4593704,95513.0,95512.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1740407261808,0.4593704,95513.0,95512.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1740407263920,0.4593704,95513.0,95512.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740407264110,0.4593704,95513.0,95512.0,0.4970726]
["bitfinex-derivatives","BTCF0:USTF0",1740407264306,0.4593704,95513.0,95512.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1740407264511,0.4593704,95513.0,95512.0,0.4970726]
["bitfinex-derivatives","BTCF0:USTF0",1740407264714,0.4593704,95513.0,95512.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1740407264910,0.4593704,95513.0,95512.0,0.4970726]
["bitfinex-derivatives","BTCF0:USTF0",1740407265115,0.4593704,95513.0,95512.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1740407265319,0.4593704,95513.0,95512.0,0.4970726]
["bitfinex-derivatives","BTCF0:USTF0",1740407265515,0.4593704,95513.0,95512.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1740407268515,0.4593704,95513.0,95512.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1740407270009,0.4593704,95513.0,95512.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1740407270217,0.4593704,95513.0,95512.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1740407271021,0.4593704,95513.0,95512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740407272121,0.4593704,95513.0,95512.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1740407272617,0.4593704,95513.0,95512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740407273220,0.25,95513.0,95504.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740407273421,0.25,95513.0,95503.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407273422,0.3608,95511.0,95503.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407273627,0.2093901,95504.0,95503.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407273818,0.4393901,95504.0,95503.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407274024,0.4393901,95504.0,95489.0,0.31357175]
["bitfinex-derivatives","BTCF0:USTF0",1740407274025,0.2094077,95496.0,95495.0,0.25104115]
["bitfinex-derivatives","BTCF0:USTF0",1740407274328,0.8202077,95496.0,95495.0,0.26104115]
["bitfinex-derivatives","BTCF0:USTF0",1740407274726,0.8667077,95496.0,95495.0,0.26104115]
["bitfinex-derivatives","BTCF0:USTF0",1740407276129,0.87697135,95496.0,95495.0,0.26104115]
["bitfinex-derivatives","BTCF0:USTF0",1740407276427,0.87797135,95496.0,95495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407281418,0.87797135,95496.0,95495.0,0.00211891]
["bitfinex-derivatives","BTCF0:USTF0",1740407288524,0.87797135,95496.0,95495.0,0.21152881]
["bitfinex-derivatives","BTCF0:USTF0",1740407288525,0.83147135,95496.0,95495.0,0.21152881]
["bitfinex-derivatives","BTCF0:USTF0",1740407288829,0.47067135,95496.0,95495.0,0.00211891]
["bitfinex-derivatives","BTCF0:USTF0",1740407289030,0.47067135,95496.0,95495.0,0.21152881]
["bitfinex-derivatives","BTCF0:USTF0",1740407289333,0.47067135,95496.0,95495.0,0.00211891]
["bitfinex-derivatives","BTCF0:USTF0",1740407290038,0.46967135,95496.0,95495.0,0.00211891]
["bitfinex-derivatives","BTCF0:USTF0",1740407290433,0.46967135,95496.0,95495.0,0.04631891]
["bitfinex-derivatives","BTCF0:USTF0",1740407290630,0.47067135,95496.0,95495.0,0.04631891]
["bitfinex-derivatives","BTCF0:USTF0",1740407290828,0.47067135,95496.0,95495.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740407291134,0.47067135,95496.0,95495.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740407291625,0.0523531,95494.0,95492.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740407291826,0.2094274,95487.0,95485.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1740407292129,0.4094274,95487.0,95486.0,0.01015708]
["bitfinex-derivatives","BTCF0:USTF0",1740407292336,0.4551274,95487.0,95486.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740407292537,0.4551274,95487.0,95486.0,0.01015708]
["bitfinex-derivatives","BTCF0:USTF0",1740407292741,0.4551274,95487.0,95486.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740407293035,0.2094713,95467.0,95461.0,0.2094826]
["bitfinex-derivatives","BTCF0:USTF0",1740407293235,0.3194713,95467.0,95466.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1740407293623,0.3194713,95467.0,95466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407294532,0.32937057,95467.0,95466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407294936,0.32937057,95467.0,95466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740407295437,0.21937057,95467.0,95466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740407295828,0.21937057,95467.0,95466.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740407296230,0.21937057,95467.0,95466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740407296431,0.21937057,95467.0,95466.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1740407298038,0.21937057,95467.0,95466.0,0.3588735]
["bitfinex-derivatives","BTCF0:USTF0",1740407299035,0.00015708,95476.0,95472.0,0.0523646]
["bitfinex-derivatives","BTCF0:USTF0",1740407299235,0.2618199,95475.0,95474.0,0.0523639]
["bitfinex-derivatives","BTCF0:USTF0",1740407299434,0.2618199,95475.0,95474.0,0.1927639]
["bitfinex-derivatives","BTCF0:USTF0",1740407300535,0.2618199,95475.0,95474.0,0.1947639]
["bitfinex-derivatives","BTCF0:USTF0",1740407300935,0.4218199,95475.0,95474.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740407301237,0.3918199,95475.0,95474.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740407302443,0.3918199,95475.0,95474.0,0.3538559]
["bitfinex-derivatives","BTCF0:USTF0",1740407302648,0.3918199,95475.0,95474.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740407304345,0.3918199,95475.0,95474.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740407304734,0.2618199,95475.0,95474.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740407304940,0.2618199,95475.0,95474.0,0.4006559]
["bitfinex-derivatives","BTCF0:USTF0",1740407305247,0.2618199,95475.0,95474.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740407306746,0.4218199,95475.0,95474.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740407307136,0.2618199,95475.0,95474.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740407307850,0.2618199,95475.0,95474.0,0.4006559]
["bitfinex-derivatives","BTCF0:USTF0",1740407309639,0.2618199,95475.0,95474.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740407310845,0.4118199,95475.0,95474.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740407311053,0.4418199,95475.0,95474.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740407311254,0.4418199,95475.0,95474.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1740407311648,0.4884199,95475.0,95474.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1740407312350,0.4884199,95475.0,95474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740407312541,0.4884199,95475.0,95474.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740407312742,0.4884199,95475.0,95474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740407313250,0.2094888,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407313449,0.4294888,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407313756,0.4067723,95459.0,95452.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740407314052,0.6162611,95459.0,95458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407315139,0.209491,95458.0,95444.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1740407315354,0.429491,95458.0,95446.0,0.31357175]
["bitfinex-derivatives","BTCF0:USTF0",1740407315749,0.428491,95458.0,95446.0,0.31357175]
["bitfinex-derivatives","BTCF0:USTF0",1740407315946,0.424491,95458.0,95446.0,0.31357175]
["bitfinex-derivatives","BTCF0:USTF0",1740407316349,0.424491,95458.0,95457.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1740407316649,0.425491,95458.0,95457.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1740407316857,0.426491,95458.0,95457.0,0.01015708]
["bitfinex-derivatives","BTCF0:USTF0",1740407317154,0.426491,95458.0,95457.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740407317344,0.426491,95458.0,95457.0,0.01015708]
["bitfinex-derivatives","BTCF0:USTF0",1740407317546,0.426491,95458.0,95457.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740407317954,0.426491,95458.0,95457.0,0.01015708]
["bitfinex-derivatives","BTCF0:USTF0",1740407319345,0.426491,95458.0,95457.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1740407319550,0.2094767,95455.0,95454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407319753,0.4294767,95455.0,95454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407320251,0.4294767,95455.0,95441.0,0.13197129]
["bitfinex-derivatives","BTCF0:USTF0",1740407320252,0.2095052,95442.0,95441.0,0.13197129]
["bitfinex-derivatives","BTCF0:USTF0",1740407320456,0.4295052,95442.0,95441.0,0.14197129]
["bitfinex-derivatives","BTCF0:USTF0",1740407320654,0.5199052,95442.0,95441.0,0.14197129]
["bitfinex-derivatives","BTCF0:USTF0",1740407321155,0.5189052,95442.0,95441.0,0.14197129]
["bitfinex-derivatives","BTCF0:USTF0",1740407321558,0.5189052,95442.0,95441.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740407321852,0.5189052,95442.0,95434.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1740407321853,0.2095074,95441.0,95434.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1740407322053,0.4095074,95441.0,95434.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1740407322449,0.4095074,95441.0,95440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407323054,0.4115074,95441.0,95440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407323961,0.4135074,95441.0,95440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407324364,0.42352674,95441.0,95440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407334083,0.42252674,95441.0,95440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407335182,0.42152674,95441.0,95440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407335569,0.42252674,95441.0,95440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407335775,0.42352674,95441.0,95440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407340373,0.01401934,95441.0,95440.0,0.7107096]
["bitfinex-derivatives","BTCF0:USTF0",1740407340585,0.0901,95468.0,95450.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1740407340780,0.2094769,95455.0,95450.0,0.7106876]
["bitfinex-derivatives","BTCF0:USTF0",1740407340989,0.01040715,95451.0,95450.0,0.7106876]
["bitfinex-derivatives","BTCF0:USTF0",1740407341287,0.01040715,95451.0,95450.0,0.7571876]
["bitfinex-derivatives","BTCF0:USTF0",1740407341784,0.21989255,95451.0,95450.0,0.7571876]
["bitfinex-derivatives","BTCF0:USTF0",1740407341975,0.21989255,95451.0,95450.0,0.8014876]
["bitfinex-derivatives","BTCF0:USTF0",1740407343984,0.01040715,95451.0,95450.0,0.8014876]
["bitfinex-derivatives","BTCF0:USTF0",1740407345187,0.01040715,95451.0,95450.0,0.8024876]
["bitfinex-derivatives","BTCF0:USTF0",1740407345388,0.01040715,95451.0,95450.0,0.8034876]
["bitfinex-derivatives","BTCF0:USTF0",1740407345785,0.01040715,95451.0,95450.0,0.81359081]
["bitfinex-derivatives","BTCF0:USTF0",1740407345988,0.00015716,95451.0,95450.0,0.81359081]
["bitfinex-derivatives","BTCF0:USTF0",1740407346175,0.00015716,95451.0,95450.0,0.81759081]
["bitfinex-derivatives","BTCF0:USTF0",1740407346379,0.0523631,95467.0,95464.0,0.2094569]
["bitfinex-derivatives","BTCF0:USTF0",1740407346583,0.0523631,95467.0,95464.0,0.7106569]
["bitfinex-derivatives","BTCF0:USTF0",1740407346790,0.39500351,95465.0,95464.0,0.7106569]
["bitfinex-derivatives","BTCF0:USTF0",1740407346985,0.2094549,95465.0,95464.0,0.7106569]
["bitfinex-derivatives","BTCF0:USTF0",1740407347185,0.2094549,95465.0,95464.0,0.7540569]
["bitfinex-derivatives","BTCF0:USTF0",1740407347586,0.21949483,95465.0,95464.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1740407347788,0.33949483,95465.0,95464.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407347987,0.2094745,95456.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740407348183,0.3294745,95456.0,95455.0,0.13055716]
["bitfinex-derivatives","BTCF0:USTF0",1740407348389,0.3264745,95456.0,95455.0,0.13055716]
["bitfinex-derivatives","BTCF0:USTF0",1740407348990,0.3264745,95456.0,95455.0,0.14055716]
["bitfinex-derivatives","BTCF0:USTF0",1740407349193,0.3264745,95456.0,95455.0,0.35003386]
["bitfinex-derivatives","BTCF0:USTF0",1740407349389,0.3264745,95456.0,95455.0,0.14055716]
["bitfinex-derivatives","BTCF0:USTF0",1740407349585,0.2064745,95456.0,95455.0,0.14055716]
["bitfinex-derivatives","BTCF0:USTF0",1740407349986,0.2064745,95456.0,95455.0,0.35003386]
["bitfinex-derivatives","BTCF0:USTF0",1740407350184,0.2084745,95456.0,95455.0,0.14055716]
["bitfinex-derivatives","BTCF0:USTF0",1740407350891,0.2064745,95456.0,95455.0,0.01015716]
["bitfinex-derivatives","BTCF0:USTF0",1740407351194,0.2064745,95456.0,95455.0,0.35003386]
["bitfinex-derivatives","BTCF0:USTF0",1740407351393,0.2084745,95456.0,95455.0,0.14055716]
["bitfinex-derivatives","BTCF0:USTF0",1740407351690,0.2064745,95456.0,95455.0,0.35003386]
["bitfinex-derivatives","BTCF0:USTF0",1740407351895,0.2084745,95456.0,95455.0,0.35003386]
["bitfinex-derivatives","BTCF0:USTF0",1740407352405,0.2104745,95456.0,95455.0,0.35003386]
["bitfinex-derivatives","BTCF0:USTF0",1740407353097,0.0523668,95460.0,95455.0,0.14255716]
["bitfinex-derivatives","BTCF0:USTF0",1740407353299,0.2618387,95460.0,95459.0,0.5802679]
["bitfinex-derivatives","BTCF0:USTF0",1740407355187,0.2618387,95460.0,95459.0,0.5812679]
["bitfinex-derivatives","BTCF0:USTF0",1740407356093,0.2618387,95460.0,95459.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740407356292,0.3818387,95460.0,95459.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740407356598,0.3818387,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407356799,0.3818387,95460.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740407356800,0.2094745,95456.0,95455.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740407356987,0.2084854,95451.0,95447.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1740407357187,0.2095096,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407357405,0.3395096,95440.0,95439.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1740407357693,0.20945887,95440.0,95439.0,0.7106718]
["bitfinex-derivatives","BTCF0:USTF0",1740407357899,0.20845887,95440.0,95439.0,0.7106718]
["bitfinex-derivatives","BTCF0:USTF0",1740407358094,0.20845887,95440.0,95439.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1740407358489,0.20845887,95440.0,95439.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1740407358800,0.21878386,95440.0,95439.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1740407358986,0.21878386,95440.0,95439.0,0.7136718]
["bitfinex-derivatives","BTCF0:USTF0",1740407359192,0.21878386,95440.0,95439.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1740407359895,0.33878386,95440.0,95439.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1740407360089,0.38438386,95440.0,95439.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1740407361499,0.38638386,95440.0,95439.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1740407361700,0.38638386,95440.0,95439.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1740407361701,0.38838386,95440.0,95439.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1740407361904,0.38838386,95440.0,95439.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1740407362398,0.38838386,95440.0,95439.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1740407363604,0.38838386,95440.0,95439.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1740407363793,0.38838386,95440.0,95439.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1740407365494,0.38838386,95440.0,95439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407372509,0.38838386,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407372805,0.38838386,95440.0,95439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407375597,0.38838386,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407376007,0.38838386,95440.0,95439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407376505,0.38838386,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407376897,0.38838386,95440.0,95439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407384224,0.34278386,95440.0,95439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407385426,0.22278386,95440.0,95439.0,0.5803118]
["bitfinex-derivatives","BTCF0:USTF0",1740407386621,0.22378386,95440.0,95439.0,0.5803118]
["bitfinex-derivatives","BTCF0:USTF0",1740407387021,0.22378386,95440.0,95439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407387218,0.34378386,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407387422,0.34378386,95440.0,95439.0,0.5803118]
["bitfinex-derivatives","BTCF0:USTF0",1740407387620,0.34378386,95440.0,95439.0,0.5703118]
["bitfinex-derivatives","BTCF0:USTF0",1740407387826,0.34378386,95440.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407388013,0.34378386,95440.0,95439.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407388220,0.34278386,95440.0,95439.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1740407388419,0.34278386,95440.0,95439.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1740407388620,0.34178386,95440.0,95439.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1740407388820,0.34178386,95440.0,95439.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1740407389021,0.34178386,95440.0,95439.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1740407389725,0.34178386,95440.0,95439.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1740407391632,0.2095315,95430.0,95429.0,0.32465733]
["bitfinex-derivatives","BTCF0:USTF0",1740407391825,0.4095315,95430.0,95429.0,0.29181325]
["bitfinex-derivatives","BTCF0:USTF0",1740407392326,0.4564315,95430.0,95429.0,0.29181325]
["bitfinex-derivatives","BTCF0:USTF0",1740407393528,0.4564315,95430.0,95429.0,0.29381325]
["bitfinex-derivatives","BTCF0:USTF0",1740407394326,0.4564315,95430.0,95429.0,0.29581325]
["bitfinex-derivatives","BTCF0:USTF0",1740407394823,0.4564315,95430.0,95429.0,0.29381325]
["bitfinex-derivatives","BTCF0:USTF0",1740407395019,0.4564315,95430.0,95429.0,0.29481325]
["bitfinex-derivatives","BTCF0:USTF0",1740407395620,0.4564315,95430.0,95429.0,0.29381325]
["bitfinex-derivatives","BTCF0:USTF0",1740407396629,0.4564315,95430.0,95419.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1740407396630,0.2095535,95420.0,95419.0,0.21112738]
["bitfinex-derivatives","BTCF0:USTF0",1740407396833,0.3395535,95420.0,95419.0,0.22112738]
["bitfinex-derivatives","BTCF0:USTF0",1740407397018,0.3395535,95420.0,95419.0,0.01157198]
["bitfinex-derivatives","BTCF0:USTF0",1740407397220,0.2095535,95420.0,95419.0,0.01157198]
["bitfinex-derivatives","BTCF0:USTF0",1740407398230,0.2085535,95420.0,95419.0,0.01157198]
["bitfinex-derivatives","BTCF0:USTF0",1740407398731,0.2075535,95420.0,95419.0,0.14193198]
["bitfinex-derivatives","BTCF0:USTF0",1740407398930,0.2075535,95420.0,95419.0,0.35348768]
["bitfinex-derivatives","BTCF0:USTF0",1740407399141,0.2075535,95420.0,95419.0,0.14393198]
["bitfinex-derivatives","BTCF0:USTF0",1740407399830,0.2075535,95420.0,95419.0,0.14593198]
["bitfinex-derivatives","BTCF0:USTF0",1740407400332,0.2075535,95420.0,95419.0,0.35548768]
["bitfinex-derivatives","BTCF0:USTF0",1740407400832,0.0523871,95423.0,95419.0,0.01557198]
["bitfinex-derivatives","BTCF0:USTF0",1740407401134,0.2095535,95420.0,95419.0,0.00557198]
["bitfinex-derivatives","BTCF0:USTF0",1740407401326,0.4295535,95420.0,95419.0,0.01557198]
["bitfinex-derivatives","BTCF0:USTF0",1740407401830,0.4295535,95420.0,95419.0,0.22312768]
["bitfinex-derivatives","BTCF0:USTF0",1740407402134,0.2095535,95420.0,95419.0,0.22412768]
["bitfinex-derivatives","BTCF0:USTF0",1740407402431,0.0523819,95432.0,95419.0,0.05857198]
["bitfinex-derivatives","BTCF0:USTF0",1740407402630,0.004,95420.0,95419.0,0.25812768]
["bitfinex-derivatives","BTCF0:USTF0",1740407402838,0.2095498,95422.0,95421.0,0.2619368]
["bitfinex-derivatives","BTCF0:USTF0",1740407403035,0.2095498,95422.0,95421.0,0.4022968]
["bitfinex-derivatives","BTCF0:USTF0",1740407403529,0.2095498,95422.0,95421.0,0.2719368]
["bitfinex-derivatives","BTCF0:USTF0",1740407403727,0.6903498,95422.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407403925,0.2095535,95420.0,95419.0,0.00357198]
["bitfinex-derivatives","BTCF0:USTF0",1740407404125,0.4395535,95420.0,95419.0,0.01357198]
["bitfinex-derivatives","BTCF0:USTF0",1740407404525,0.4395535,95420.0,95419.0,0.00357198]
["bitfinex-derivatives","BTCF0:USTF0",1740407404721,0.4395535,95420.0,95419.0,0.01557198]
["bitfinex-derivatives","BTCF0:USTF0",1740407405222,0.00160001,95441.0,95419.0,0.37437198]
["bitfinex-derivatives","BTCF0:USTF0",1740407405437,0.20969086,95429.0,95428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407405623,0.00015716,95429.0,95428.0,0.5803359]
["bitfinex-derivatives","BTCF0:USTF0",1740407405823,0.00015716,95429.0,95428.0,0.6269359]
["bitfinex-derivatives","BTCF0:USTF0",1740407406835,0.00215716,95429.0,95428.0,0.6269359]
["bitfinex-derivatives","BTCF0:USTF0",1740407407236,0.21169086,95429.0,95428.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740407407439,0.2095359,95428.0,95427.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1740407407636,0.2524359,95428.0,95427.0,1.1326181]
["bitfinex-derivatives","BTCF0:USTF0",1740407407827,0.2524359,95428.0,95427.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1740407408032,0.2514359,95428.0,95427.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1740407408339,0.2085359,95428.0,95427.0,1.1326181]
["bitfinex-derivatives","BTCF0:USTF0",1740407408635,0.2115359,95428.0,95427.0,1.1326181]
["bitfinex-derivatives","BTCF0:USTF0",1740407408839,0.00215716,95429.0,95427.0,1.01378]
["bitfinex-derivatives","BTCF0:USTF0",1740407409041,0.0959693,95455.0,95448.0,0.209492]
["bitfinex-derivatives","BTCF0:USTF0",1740407409341,0.5578574,95449.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407409529,0.5278574,95449.0,95448.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740407409730,0.4078574,95449.0,95448.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740407409927,0.22230879,95449.0,95448.0,0.349892]
["bitfinex-derivatives","BTCF0:USTF0",1740407410130,0.22230879,95449.0,95448.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740407410327,0.22230879,95449.0,95448.0,0.349892]
["bitfinex-derivatives","BTCF0:USTF0",1740407411333,0.22330879,95449.0,95448.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740407411534,0.22330879,95449.0,95448.0,0.349892]
["bitfinex-derivatives","BTCF0:USTF0",1740407411736,0.01381899,95449.0,95448.0,0.349892]
["bitfinex-derivatives","BTCF0:USTF0",1740407411936,0.18554861,95452.0,95451.0,0.2094854]
["bitfinex-derivatives","BTCF0:USTF0",1740407412138,0.44740301,95452.0,95451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407412338,0.2638667,95449.0,95448.0,0.2618572]
["bitfinex-derivatives","BTCF0:USTF0",1740407412546,0.2114942,95449.0,95448.0,0.4031772]
["bitfinex-derivatives","BTCF0:USTF0",1740407413044,0.2094942,95449.0,95448.0,0.4031772]
["bitfinex-derivatives","BTCF0:USTF0",1740407413941,0.2114942,95449.0,95448.0,0.2718572]
["bitfinex-derivatives","BTCF0:USTF0",1740407414141,0.0523746,95445.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407414342,0.2095096,95440.0,95430.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740407414649,0.2095096,95440.0,95439.0,0.35122896]
["bitfinex-derivatives","BTCF0:USTF0",1740407415240,0.003,95449.0,95448.0,0.209492]
["bitfinex-derivatives","BTCF0:USTF0",1740407415446,0.0934,95465.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407415647,0.3142304,95455.0,95454.0,0.2094723]
["bitfinex-derivatives","BTCF0:USTF0",1740407415832,0.3142304,95455.0,95454.0,0.2664723]
["bitfinex-derivatives","BTCF0:USTF0",1740407416347,0.3142304,95455.0,95454.0,0.3137723]
["bitfinex-derivatives","BTCF0:USTF0",1740407416348,0.32726855,95455.0,95454.0,0.3137723]
["bitfinex-derivatives","BTCF0:USTF0",1740407417245,0.05461117,95461.0,95456.0,0.0523685]
["bitfinex-derivatives","BTCF0:USTF0",1740407417447,0.00224507,95461.0,95457.0,0.2194723]
["bitfinex-derivatives","BTCF0:USTF0",1740407417746,0.00224507,95461.0,95457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407417747,0.22248803,95458.0,95457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407417932,0.20962726,95458.0,95457.0,0.2194723]
["bitfinex-derivatives","BTCF0:USTF0",1740407418344,0.20962726,95458.0,95457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407418543,0.22242295,95458.0,95457.0,0.2194723]
["bitfinex-derivatives","BTCF0:USTF0",1740407419153,0.01295285,95458.0,95457.0,0.2194723]
["bitfinex-derivatives","BTCF0:USTF0",1740407419350,0.22242295,95458.0,95457.0,0.2194723]
["bitfinex-derivatives","BTCF0:USTF0",1740407419544,0.22242295,95458.0,95457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407419747,0.22342295,95458.0,95457.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1740407420348,0.22242295,95458.0,95457.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1740407420546,0.22242295,95458.0,95457.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1740407420741,0.22242295,95458.0,95457.0,0.3533523]
["bitfinex-derivatives","BTCF0:USTF0",1740407421358,0.22242295,95458.0,95457.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1740407421950,0.22242295,95458.0,95457.0,0.3533523]
["bitfinex-derivatives","BTCF0:USTF0",1740407422149,0.22342295,95458.0,95457.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1740407422347,0.22342295,95458.0,95457.0,0.3512723]
["bitfinex-derivatives","BTCF0:USTF0",1740407422549,0.22342295,95458.0,95457.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1740407422743,0.60475285,95458.0,95423.0,0.61157095]
["bitfinex-derivatives","BTCF0:USTF0",1740407422949,0.2095074,95441.0,95440.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740407423343,0.2095074,95441.0,95440.0,0.2628096]
["bitfinex-derivatives","BTCF0:USTF0",1740407423539,0.3608,95450.0,95440.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740407423748,0.3608,95450.0,95449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407423749,0.5802876,95450.0,95449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407424143,0.5802876,95450.0,95442.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740407424144,0.3708,95450.0,95442.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740407424348,0.209503,95443.0,95442.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740407424543,0.409503,95443.0,95442.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740407424747,0.497103,95443.0,95442.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1740407425145,0.497103,95443.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407428954,0.497103,95443.0,95442.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740407429154,0.497103,95443.0,95442.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1740407429350,0.497103,95443.0,95442.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1740407429549,0.497103,95443.0,95442.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1740407429957,0.497103,95443.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407430542,0.497103,95443.0,95439.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740407430543,0.2095096,95440.0,95439.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740407430751,0.8003096,95440.0,95439.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740407430949,0.8449096,95440.0,95439.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1740407431359,0.8449096,95440.0,95439.0,0.01015716]
["bitfinex-derivatives","BTCF0:USTF0",1740407431745,0.8449096,95440.0,95439.0,0.01215716]
["bitfinex-derivatives","BTCF0:USTF0",1740407432354,0.8449096,95440.0,95439.0,0.01115716]
["bitfinex-derivatives","BTCF0:USTF0",1740407432561,0.8469096,95440.0,95439.0,0.01015716]
["bitfinex-derivatives","BTCF0:USTF0",1740407436956,0.2095821,95407.0,95392.0,0.31330493]
["bitfinex-derivatives","BTCF0:USTF0",1740407437158,0.209593,95402.0,95396.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740407437358,0.80330442,95402.0,95396.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740407437558,0.80330442,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740407437763,0.01291142,95402.0,95401.0,0.2421352]
["bitfinex-derivatives","BTCF0:USTF0",1740407438061,0.209593,95402.0,95401.0,0.2421352]
["bitfinex-derivatives","BTCF0:USTF0",1740407438261,0.204593,95402.0,95401.0,0.2421352]
["bitfinex-derivatives","BTCF0:USTF0",1740407438462,0.204593,95402.0,95401.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1740407438664,0.334593,95402.0,95401.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1740407439059,0.334593,95402.0,95401.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1740407439754,0.34833974,95402.0,95401.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1740407440666,0.01374674,95402.0,95401.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1740407440861,0.0458,95425.0,95403.0,0.0524025]
["bitfinex-derivatives","BTCF0:USTF0",1740407441163,0.32975136,95411.0,95410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407441658,0.20975136,95411.0,95410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407441863,0.05925716,95411.0,95410.0,0.2195964]
["bitfinex-derivatives","BTCF0:USTF0",1740407442065,0.2095593,95431.0,95430.0,0.2619383]
["bitfinex-derivatives","BTCF0:USTF0",1740407442263,0.2095593,95431.0,95430.0,0.4054983]
["bitfinex-derivatives","BTCF0:USTF0",1740407442454,0.3608,95432.0,95430.0,0.195948]
["bitfinex-derivatives","BTCF0:USTF0",1740407442656,0.3608,95432.0,95431.0,0.2195503]
["bitfinex-derivatives","BTCF0:USTF0",1740407442864,0.3608,95432.0,95431.0,0.2659503]
["bitfinex-derivatives","BTCF0:USTF0",1740407444267,0.3608,95440.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740407444470,0.5703306,95440.0,95432.0,0.2195481]
["bitfinex-derivatives","BTCF0:USTF0",1740407444670,0.36232,95440.0,95432.0,0.2195481]
["bitfinex-derivatives","BTCF0:USTF0",1740407444869,0.41111835,95433.0,95432.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1740407445064,0.21111835,95433.0,95432.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1740407445265,0.00157245,95433.0,95432.0,0.3531081]
["bitfinex-derivatives","BTCF0:USTF0",1740407446171,0.00457245,95433.0,95432.0,0.3531081]
["bitfinex-derivatives","BTCF0:USTF0",1740407446871,0.00157245,95433.0,95432.0,0.3531081]
["bitfinex-derivatives","BTCF0:USTF0",1740407447374,0.00015716,95441.0,95432.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1740407447581,0.21172997,95461.0,95460.0,0.2094866]
["bitfinex-derivatives","BTCF0:USTF0",1740407447762,0.22172997,95461.0,95460.0,0.3532066]
["bitfinex-derivatives","BTCF0:USTF0",1740407448163,0.23789532,95461.0,95460.0,0.3532066]
["bitfinex-derivatives","BTCF0:USTF0",1740407448775,0.24189532,95461.0,95460.0,0.3532066]
["bitfinex-derivatives","BTCF0:USTF0",1740407449171,0.03416535,95461.0,95460.0,0.3532066]
["bitfinex-derivatives","BTCF0:USTF0",1740407449371,0.02416535,95461.0,95460.0,0.3532066]
["bitfinex-derivatives","BTCF0:USTF0",1740407449579,0.008,95461.0,95460.0,1.2662066]
["bitfinex-derivatives","BTCF0:USTF0",1740407449875,0.01606962,95472.0,95469.0,0.2094669]
["bitfinex-derivatives","BTCF0:USTF0",1740407450171,0.06843482,95472.0,95469.0,0.2194669]
["bitfinex-derivatives","BTCF0:USTF0",1740407450378,0.3608,95482.0,95469.0,0.2194669]
["bitfinex-derivatives","BTCF0:USTF0",1740407450379,0.18247047,95471.0,95469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407450677,0.24944722,95492.0,95484.0,0.209434]
["bitfinex-derivatives","BTCF0:USTF0",1740407450871,0.24784721,95492.0,95484.0,0.219434]
["bitfinex-derivatives","BTCF0:USTF0",1740407451062,0.01633003,95490.0,95484.0,0.353154]
["bitfinex-derivatives","BTCF0:USTF0",1740407451267,0.0452,95491.0,95484.0,0.353154]
["bitfinex-derivatives","BTCF0:USTF0",1740407451766,0.0452,95491.0,95490.0,0.2094208]
["bitfinex-derivatives","BTCF0:USTF0",1740407451966,0.24784721,95515.0,95490.0,0.9752748]
["bitfinex-derivatives","BTCF0:USTF0",1740407452274,0.0878,95509.0,95508.0,0.2093814]
["bitfinex-derivatives","BTCF0:USTF0",1740407452469,0.24784721,95515.0,95509.0,0.2093792]
["bitfinex-derivatives","BTCF0:USTF0",1740407452670,0.19577629,95510.0,95509.0,0.2193792]
["bitfinex-derivatives","BTCF0:USTF0",1740407453073,0.0452,95525.0,95509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407453378,0.0452,95525.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407453379,0.04535708,95525.0,95520.0,0.2193551]
["bitfinex-derivatives","BTCF0:USTF0",1740407453671,0.04535708,95525.0,95520.0,1.2662351]
["bitfinex-derivatives","BTCF0:USTF0",1740407454869,0.04535708,95525.0,95520.0,1.1321151]
["bitfinex-derivatives","BTCF0:USTF0",1740407455070,0.04535708,95525.0,95520.0,1.2661151]
["bitfinex-derivatives","BTCF0:USTF0",1740407455475,0.04535708,95525.0,95520.0,1.2560751]
["bitfinex-derivatives","BTCF0:USTF0",1740407455682,0.63871037,95521.0,95520.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1740407455875,0.99806327,95521.0,95520.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1740407456069,0.78871037,95521.0,95512.0,0.0523431]
["bitfinex-derivatives","BTCF0:USTF0",1740407456280,0.78871037,95521.0,95520.0,0.2093551]
["bitfinex-derivatives","BTCF0:USTF0",1740407456281,0.5108,95521.0,95520.0,0.2093551]
["bitfinex-derivatives","BTCF0:USTF0",1740407456482,0.5108,95521.0,95520.0,0.2193551]
["bitfinex-derivatives","BTCF0:USTF0",1740407456671,0.5108,95521.0,95514.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1740407456977,0.5108,95521.0,95520.0,0.2193551]
["bitfinex-derivatives","BTCF0:USTF0",1740407457480,0.04535708,95525.0,95524.0,0.2093463]
["bitfinex-derivatives","BTCF0:USTF0",1740407457674,0.04535708,95525.0,95524.0,0.3536263]
["bitfinex-derivatives","BTCF0:USTF0",1740407458779,0.04535708,95525.0,95524.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1740407459083,0.16535708,95525.0,95524.0,0.3535063]
["bitfinex-derivatives","BTCF0:USTF0",1740407459479,0.37470118,95525.0,95524.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1740407459781,0.37470118,95525.0,95524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407460384,0.2093633,95518.0,95517.0,0.2093593]
["bitfinex-derivatives","BTCF0:USTF0",1740407460580,0.4193633,95518.0,95517.0,0.2193593]
["bitfinex-derivatives","BTCF0:USTF0",1740407460788,0.2093664,95515.0,95500.0,0.2111257]
["bitfinex-derivatives","BTCF0:USTF0",1740407460976,0.13,95515.0,95500.0,0.0017277]
["bitfinex-derivatives","BTCF0:USTF0",1740407461488,0.209377,95510.0,95500.0,0.0017277]
["bitfinex-derivatives","BTCF0:USTF0",1740407461678,0.13,95510.0,95509.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1740407461979,0.04535708,95525.0,95509.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1740407462285,0.287,95530.0,95524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407462477,0.00157066,95555.0,95529.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407462683,0.0473,95566.0,95554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407462982,0.0473,95566.0,95565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407463181,0.0473,95566.0,95565.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1740407463688,0.2092543,95566.0,95565.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1740407463887,0.00015699,95575.0,95565.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1740407464090,0.00015699,95575.0,95574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407464585,0.37791037,95600.0,95574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407464884,0.58791037,95600.0,95599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407465085,0.58791037,95600.0,95599.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1740407465782,0.37791037,95600.0,95599.0,0.7152621]
["bitfinex-derivatives","BTCF0:USTF0",1740407466401,0.2091996,95591.0,95590.0,0.9123169]
["bitfinex-derivatives","BTCF0:USTF0",1740407466773,0.0522983,95594.0,95590.0,1.0581569]
["bitfinex-derivatives","BTCF0:USTF0",1740407466977,0.0477,95623.0,95593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407467178,0.0477,95623.0,95606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407467379,0.0999826,95623.0,95608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407467588,0.2091505,95614.0,95608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407467782,0.0522864,95616.0,95608.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1740407467981,0.01611566,95638.0,95608.0,0.5799624]
["bitfinex-derivatives","BTCF0:USTF0",1740407468178,0.3608,95658.0,95608.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1740407468479,0.3608,95669.0,95651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407468480,0.0522652,95655.0,95651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407468681,0.2315661,95652.0,95651.0,1.05844]
["bitfinex-derivatives","BTCF0:USTF0",1740407468883,0.2315661,95652.0,95651.0,1.2675083]
["bitfinex-derivatives","BTCF0:USTF0",1740407469182,0.14,95672.0,95651.0,1.05844]
["bitfinex-derivatives","BTCF0:USTF0",1740407469377,0.3608,95677.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407469580,0.3608,95689.0,95672.0,0.3568624]
["bitfinex-derivatives","BTCF0:USTF0",1740407469888,0.0973441,95694.0,95672.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1740407470079,0.01586067,95697.0,95679.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407470282,0.45445846,95693.0,95692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407470485,0.24548186,95693.0,95692.0,1.06536]
["bitfinex-derivatives","BTCF0:USTF0",1740407470985,0.24548186,95693.0,95692.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1740407471183,0.46445846,95693.0,95692.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1740407471383,0.46445846,95693.0,95692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407471588,0.25548186,95693.0,95692.0,0.3638588]
["bitfinex-derivatives","BTCF0:USTF0",1740407471780,0.45445846,95693.0,95692.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1740407472096,0.45445846,95693.0,95692.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1740407472292,0.45445846,95693.0,95692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407472491,0.45445846,95693.0,95692.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740407472692,0.0225,95695.0,95692.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740407472886,0.0225,95695.0,95694.0,0.2189744]
["bitfinex-derivatives","BTCF0:USTF0",1740407473495,0.4114722,95695.0,95694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407473796,0.2089766,95693.0,95692.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1740407473995,0.2089897,95687.0,95686.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1740407474291,0.0225,95695.0,95694.0,0.2089744]
["bitfinex-derivatives","BTCF0:USTF0",1740407474493,0.0225,95695.0,95694.0,0.5797744]
["bitfinex-derivatives","BTCF0:USTF0",1740407475283,0.3608,95715.0,95694.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407475592,0.2314264,95716.0,95700.0,0.0522399]
["bitfinex-derivatives","BTCF0:USTF0",1740407475785,0.2614264,95716.0,95715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407475984,0.2089569,95702.0,95701.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1740407476194,0.4189569,95702.0,95701.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1740407476496,0.21,95702.0,95701.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1740407476791,0.3989569,95702.0,95701.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1740407477497,0.3989569,95702.0,95701.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1740407477683,0.2089766,95693.0,95692.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1740407478000,0.5817766,95693.0,95692.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1740407478293,0.2089919,95686.0,95685.0,0.00156763]
["bitfinex-derivatives","BTCF0:USTF0",1740407478497,0.2090356,95666.0,95665.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1740407478686,0.0522496,95683.0,95668.0,0.0522577]
["bitfinex-derivatives","BTCF0:USTF0",1740407478887,0.400248,95683.0,95682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407479092,0.2090356,95666.0,95665.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1740407479598,0.2100356,95666.0,95665.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1740407479891,0.2090356,95666.0,95665.0,0.5698377]
["bitfinex-derivatives","BTCF0:USTF0",1740407480092,0.001,95666.0,95665.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1740407480296,0.011,95666.0,95662.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1740407480482,0.011,95666.0,95665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407480483,0.3718,95666.0,95665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407480683,0.011,95666.0,95665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407480982,0.0632592,95666.0,95662.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1740407481186,0.5698421,95663.0,95662.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1740407481401,0.5798421,95663.0,95662.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1740407481595,0.5788421,95663.0,95662.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1740407481899,0.5788421,95663.0,95662.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1740407482096,0.01,95663.0,95662.0,1.1300043]
["bitfinex-derivatives","BTCF0:USTF0",1740407482299,0.001,95666.0,95665.0,0.2090377]
["bitfinex-derivatives","BTCF0:USTF0",1740407482489,0.3608,95681.0,95674.0,0.2090181]
["bitfinex-derivatives","BTCF0:USTF0",1740407482793,0.01015615,95675.0,95674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407482987,0.21917205,95675.0,95674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407483187,0.01015615,95675.0,95674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407483396,0.01015615,95675.0,95674.0,0.2190181]
["bitfinex-derivatives","BTCF0:USTF0",1740407483795,0.22117205,95675.0,95674.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407484389,0.2090325,95669.0,95668.0,0.2090289]
["bitfinex-derivatives","BTCF0:USTF0",1740407484589,0.5798325,95669.0,95668.0,0.2190289]
["bitfinex-derivatives","BTCF0:USTF0",1740407484794,0.2090421,95663.0,95662.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1740407484998,0.2390421,95663.0,95662.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1740407485589,0.2844421,95663.0,95662.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1740407485796,0.2844421,95663.0,95662.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1740407486290,0.2844421,95663.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407486490,0.209064,95653.0,95652.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1740407486698,0.209064,95653.0,95648.0,0.0522684]
["bitfinex-derivatives","BTCF0:USTF0",1740407486699,0.2090727,95649.0,95648.0,0.2613398]
["bitfinex-derivatives","BTCF0:USTF0",1740407487202,0.3608,95658.0,95647.0,0.0522688]
["bitfinex-derivatives","BTCF0:USTF0",1740407487391,0.5908,95658.0,95642.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1740407487588,0.5908,95658.0,95657.0,0.2190552]
["bitfinex-derivatives","BTCF0:USTF0",1740407488198,0.5908,95658.0,95653.0,0.0522656]
["bitfinex-derivatives","BTCF0:USTF0",1740407488402,0.3608,95655.0,95636.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1740407488595,0.3608,95643.0,95642.0,0.209088]
["bitfinex-derivatives","BTCF0:USTF0",1740407488801,0.3598,95655.0,95654.0,0.2090618]
["bitfinex-derivatives","BTCF0:USTF0",1740407489000,0.5798,95655.0,95654.0,0.2190618]
["bitfinex-derivatives","BTCF0:USTF0",1740407490201,0.222,95655.0,95654.0,0.2190618]
["bitfinex-derivatives","BTCF0:USTF0",1740407490388,0.222,95655.0,95654.0,0.5798618]
["bitfinex-derivatives","BTCF0:USTF0",1740407490389,0.002,95655.0,95654.0,0.5798618]
["bitfinex-derivatives","BTCF0:USTF0",1740407490699,0.0912,95683.0,95654.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407490997,0.482,95683.0,95682.0,0.2190006]
["bitfinex-derivatives","BTCF0:USTF0",1740407491394,0.482,95683.0,95662.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1740407491592,0.3608,95674.0,95673.0,0.2090203]
["bitfinex-derivatives","BTCF0:USTF0",1740407491799,0.03,95674.0,95673.0,0.2190203]
["bitfinex-derivatives","BTCF0:USTF0",1740407492392,0.03,95674.0,95673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407492393,0.3908,95674.0,95673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407492590,0.5998181,95674.0,95673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407492792,0.3898,95674.0,95670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407493000,0.0522589,95666.0,95664.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740407493201,0.3608,95665.0,95658.0,0.0522629]
["bitfinex-derivatives","BTCF0:USTF0",1740407493404,0.6130596,95665.0,95664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407493598,0.6130596,95665.0,95649.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1740407493898,0.8220973,95665.0,95664.0,0.2190399]
["bitfinex-derivatives","BTCF0:USTF0",1740407494104,1.1828973,95665.0,95664.0,0.2190399]
["bitfinex-derivatives","BTCF0:USTF0",1740407494297,1.1828973,95665.0,95664.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407494505,1.1828973,95665.0,95655.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740407494506,0.2090574,95656.0,95655.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740407494800,0.6398574,95656.0,95655.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740407495395,0.6388574,95656.0,95655.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740407495594,0.2090946,95639.0,95638.0,0.25044248]
["bitfinex-derivatives","BTCF0:USTF0",1740407495899,0.2613519,95648.0,95647.0,0.2090668]
["bitfinex-derivatives","BTCF0:USTF0",1740407496202,0.4090822,95648.0,95647.0,0.2190668]
["bitfinex-derivatives","BTCF0:USTF0",1740407496410,0.2080822,95648.0,95647.0,0.2190668]
["bitfinex-derivatives","BTCF0:USTF0",1740407496599,0.2080822,95648.0,95646.0,0.36557463]
["bitfinex-derivatives","BTCF0:USTF0",1740407496600,0.2090771,95647.0,95646.0,0.31330493]
["bitfinex-derivatives","BTCF0:USTF0",1740407496798,0.4390771,95647.0,95646.0,0.32330493]
["bitfinex-derivatives","BTCF0:USTF0",1740407497000,0.2090771,95647.0,95646.0,0.53238423]
["bitfinex-derivatives","BTCF0:USTF0",1740407497195,0.2190771,95647.0,95646.0,0.53238423]
["bitfinex-derivatives","BTCF0:USTF0",1740407497903,0.3608,95710.0,95650.0,0.5226722]
["bitfinex-derivatives","BTCF0:USTF0",1740407498102,0.00108001,95699.0,95696.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1740407498299,0.0475,95715.0,95714.0,0.2089307]
["bitfinex-derivatives","BTCF0:USTF0",1740407498501,0.02,95715.0,95714.0,0.6319633]
["bitfinex-derivatives","BTCF0:USTF0",1740407498698,0.02,95715.0,95714.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407498901,0.33595399,95715.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407499105,0.71595399,95715.0,95707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407499293,0.71595399,95715.0,95713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407499494,0.72295399,95715.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407499701,1.02295399,95715.0,95705.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1740407499901,0.72295399,95715.0,95705.0,0.01015673]
["bitfinex-derivatives","BTCF0:USTF0",1740407500102,0.72595399,95715.0,95714.0,0.2189307]
["bitfinex-derivatives","BTCF0:USTF0",1740407500410,0.04595399,95715.0,95714.0,0.2189307]
["bitfinex-derivatives","BTCF0:USTF0",1740407500605,0.04595399,95715.0,95714.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1740407500812,0.50595399,95715.0,95714.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1740407501002,0.49895399,95715.0,95714.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1740407501196,0.50595399,95715.0,95714.0,0.2199307]
["bitfinex-derivatives","BTCF0:USTF0",1740407502099,0.50595399,95715.0,95714.0,0.2209307]
["bitfinex-derivatives","BTCF0:USTF0",1740407507007,0.49,95715.0,95714.0,0.2209307]
["bitfinex-derivatives","BTCF0:USTF0",1740407507200,0.00156766,95727.0,95714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740407507407,0.09,95727.0,95726.0,0.5797045]
["bitfinex-derivatives","BTCF0:USTF0",1740407507605,0.10589351,95727.0,95726.0,0.5797045]
["bitfinex-derivatives","BTCF0:USTF0",1740407508413,0.10589351,95727.0,95726.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407508910,0.10600323,95727.0,95726.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407509104,0.10600323,95727.0,95726.0,0.5797045]
["bitfinex-derivatives","BTCF0:USTF0",1740407509500,0.09710972,95727.0,95726.0,0.5807045]
["bitfinex-derivatives","BTCF0:USTF0",1740407509707,0.15744,95765.0,95746.0,0.2088609]
["bitfinex-derivatives","BTCF0:USTF0",1740407510008,0.01156761,95747.0,95746.0,0.5796609]
["bitfinex-derivatives","BTCF0:USTF0",1740407510214,0.01,95747.0,95746.0,0.423015]
["bitfinex-derivatives","BTCF0:USTF0",1740407510413,0.02,95762.0,95755.0,0.0522102]
["bitfinex-derivatives","BTCF0:USTF0",1740407510712,0.1925,95759.0,95758.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407511210,0.21250273,95759.0,95758.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407511717,0.21250273,95759.0,95758.0,0.5796347]
["bitfinex-derivatives","BTCF0:USTF0",1740407512809,0.1925,95759.0,95758.0,0.5796347]
["bitfinex-derivatives","BTCF0:USTF0",1740407513204,0.1925,95759.0,95758.0,0.5806347]
["bitfinex-derivatives","BTCF0:USTF0",1740407513407,0.06195218,95759.0,95758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740407513610,0.06195218,95759.0,95728.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1740407513810,0.3598,95742.0,95722.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740407514010,0.3598,95742.0,95741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407514011,0.3698,95742.0,95741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407514210,0.01,95742.0,95728.0,0.2088988]
["bitfinex-derivatives","BTCF0:USTF0",1740407514413,0.01,95742.0,95729.0,0.2088972]
["bitfinex-derivatives","BTCF0:USTF0",1740407514614,0.01,95742.0,95741.0,0.37541674]
["bitfinex-derivatives","BTCF0:USTF0",1740407514912,0.02,95742.0,95741.0,0.38541674]
["bitfinex-derivatives","BTCF0:USTF0",1740407515310,0.02,95742.0,95741.0,0.59428854]
["bitfinex-derivatives","BTCF0:USTF0",1740407515506,0.02,95742.0,95741.0,0.38541674]
["bitfinex-derivatives","BTCF0:USTF0",1740407515701,0.02,95742.0,95741.0,0.37541674]
["bitfinex-derivatives","BTCF0:USTF0",1740407516012,0.2288696,95742.0,95741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407516222,0.2088818,95737.0,95735.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1740407516411,0.3608,95738.0,95735.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1740407516810,0.01,95738.0,95737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407517319,0.009,95738.0,95737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407517617,0.011,95738.0,95737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407518006,0.002,95738.0,95737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407518812,0.3628,95738.0,95737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407519011,0.3628,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407519217,0.3618,95738.0,95737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407519711,0.001,95738.0,95737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407519914,0.00015636,95745.0,95737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407520109,0.0225,95759.0,95758.0,0.2088347]
["bitfinex-derivatives","BTCF0:USTF0",1740407520416,0.0825,95759.0,95758.0,0.2188347]
["bitfinex-derivatives","BTCF0:USTF0",1740407520910,0.4433,95759.0,95758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407521106,0.0522134,95750.0,95729.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1740407521311,0.3608,95743.0,95734.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740407521619,0.2088783,95738.0,95734.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740407521817,0.2288783,95738.0,95734.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740407522012,0.2288783,95738.0,95734.0,0.20904365]
["bitfinex-derivatives","BTCF0:USTF0",1740407522204,0.02,95738.0,95737.0,0.2198805]
["bitfinex-derivatives","BTCF0:USTF0",1740407522515,0.02,95738.0,95737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407522716,0.2088849,95735.0,95734.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740407522924,0.2888849,95735.0,95734.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740407523416,0.2878849,95735.0,95734.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740407523611,0.08,95735.0,95713.0,0.3097797]
["bitfinex-derivatives","BTCF0:USTF0",1740407523812,0.5687176,95720.0,95718.0,0.0522304]
["bitfinex-derivatives","BTCF0:USTF0",1740407524018,0.5887176,95720.0,95719.0,0.46674356]
["bitfinex-derivatives","BTCF0:USTF0",1740407524207,0.5887176,95720.0,95719.0,0.2189198]
["bitfinex-derivatives","BTCF0:USTF0",1740407524407,0.5897176,95720.0,95719.0,0.2189198]
["bitfinex-derivatives","BTCF0:USTF0",1740407524604,0.2289176,95720.0,95719.0,0.2189198]
["bitfinex-derivatives","BTCF0:USTF0",1740407525019,0.02,95720.0,95717.0,0.2089235]
["bitfinex-derivatives","BTCF0:USTF0",1740407525220,0.2611711,95712.0,95710.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1740407525415,0.2611711,95712.0,95680.0,0.522508]
["bitfinex-derivatives","BTCF0:USTF0",1740407525416,0.2601951,95706.0,95705.0,0.2089405]
["bitfinex-derivatives","BTCF0:USTF0",1740407525609,0.4901951,95706.0,95705.0,0.2089405]
["bitfinex-derivatives","BTCF0:USTF0",1740407525814,0.4901951,95706.0,95696.0,0.3097797]
["bitfinex-derivatives","BTCF0:USTF0",1740407525815,0.2089562,95705.0,95696.0,0.3097797]
["bitfinex-derivatives","BTCF0:USTF0",1740407526020,0.3608,95702.0,95689.0,0.07199874]
["bitfinex-derivatives","BTCF0:USTF0",1740407526217,0.2089795,95692.0,95690.0,0.0522457]
["bitfinex-derivatives","BTCF0:USTF0",1740407526518,0.2089831,95690.0,95689.0,0.07199874]
["bitfinex-derivatives","BTCF0:USTF0",1740407526908,0.3608,95693.0,95692.0,0.2089788]
["bitfinex-derivatives","BTCF0:USTF0",1740407527112,0.5697766,95693.0,95692.0,0.2189788]
["bitfinex-derivatives","BTCF0:USTF0",1740407527315,0.3608,95693.0,95692.0,0.2189788]
["bitfinex-derivatives","BTCF0:USTF0",1740407527514,0.001,95702.0,95700.0,0.2089613]
["bitfinex-derivatives","BTCF0:USTF0",1740407527708,0.001,95702.0,95700.0,0.2189613]
["bitfinex-derivatives","BTCF0:USTF0",1740407528013,0.0200424,95720.0,95708.0,0.0522355]
["bitfinex-derivatives","BTCF0:USTF0",1740407528214,0.3608,95734.0,95727.0,0.2089023]
["bitfinex-derivatives","BTCF0:USTF0",1740407528408,0.0115677,95728.0,95727.0,0.3773823]
["bitfinex-derivatives","BTCF0:USTF0",1740407529012,0.0115677,95728.0,95727.0,0.3772223]
["bitfinex-derivatives","BTCF0:USTF0",1740407529318,0.0115677,95728.0,95727.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1740407529518,0.0115677,95728.0,95727.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1740407529724,0.0115677,95728.0,95727.0,0.3771823]
["bitfinex-derivatives","BTCF0:USTF0",1740407529920,0.0115677,95728.0,95727.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1740407530115,0.0115677,95728.0,95727.0,0.3791823]
["bitfinex-derivatives","BTCF0:USTF0",1740407530318,0.0015677,95728.0,95727.0,0.3801823]
["bitfinex-derivatives","BTCF0:USTF0",1740407530617,0.0225,95759.0,95727.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1740407530930,0.271333,95759.0,95758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407531114,0.2713325,95759.0,95758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407531316,0.0625,95759.0,95758.0,0.2188347]
["bitfinex-derivatives","BTCF0:USTF0",1740407531522,0.02000218,95767.0,95758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407531817,0.3608,95792.0,95778.0,0.2087911]
["bitfinex-derivatives","BTCF0:USTF0",1740407532017,0.3608,95792.0,95780.0,0.2087868]
["bitfinex-derivatives","BTCF0:USTF0",1740407532018,0.01942768,95788.0,95780.0,0.2087868]
["bitfinex-derivatives","BTCF0:USTF0",1740407532211,0.01942768,95788.0,95780.0,0.2187868]
["bitfinex-derivatives","BTCF0:USTF0",1740407532412,0.3608,95792.0,95780.0,1.1291068]
["bitfinex-derivatives","BTCF0:USTF0",1740407532722,0.208766,95790.0,95780.0,1.1291068]
["bitfinex-derivatives","BTCF0:USTF0",1740407532915,0.3608,95792.0,95780.0,0.92032]
["bitfinex-derivatives","BTCF0:USTF0",1740407533115,0.6095606,95792.0,95791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407533322,0.6095606,95792.0,95791.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1740407534526,0.6095606,95792.0,95791.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740407536221,0.6095606,95792.0,95791.0,0.3799628]
["bitfinex-derivatives","BTCF0:USTF0",1740407536526,0.6095606,95792.0,95791.0,0.3795628]
["bitfinex-derivatives","BTCF0:USTF0",1740407536723,0.6095606,95792.0,95791.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1740407536916,0.6095606,95792.0,95791.0,0.3785228]
["bitfinex-derivatives","BTCF0:USTF0",1740407537325,0.4008,95792.0,95791.0,0.3775228]
["bitfinex-derivatives","BTCF0:USTF0",1740407537624,0.2193,95818.0,95799.0,0.2087453]
["bitfinex-derivatives","BTCF0:USTF0",1740407537816,0.0521753,95820.0,95801.0,0.208741]
["bitfinex-derivatives","BTCF0:USTF0",1740407538017,0.0521796,95812.0,95801.0,0.218741]
["bitfinex-derivatives","BTCF0:USTF0",1740407538218,0.052178,95815.0,95801.0,0.218741]
["bitfinex-derivatives","BTCF0:USTF0",1740407538423,0.052179,95813.0,95801.0,0.218741]
["bitfinex-derivatives","BTCF0:USTF0",1740407538627,0.412978,95815.0,95801.0,0.218741]
["bitfinex-derivatives","BTCF0:USTF0",1740407538819,0.0521816,95808.0,95801.0,0.218741]
["bitfinex-derivatives","BTCF0:USTF0",1740407539130,0.2087261,95808.0,95801.0,0.218741]
["bitfinex-derivatives","BTCF0:USTF0",1740407539329,0.2608953,95814.0,95813.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1740407539525,0.2908953,95814.0,95813.0,1.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740407539719,0.2908953,95814.0,95813.0,1.2875148]
["bitfinex-derivatives","BTCF0:USTF0",1740407539925,0.2908953,95814.0,95813.0,1.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740407540525,0.2908953,95814.0,95813.0,1.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740407540727,0.03,95814.0,95813.0,1.2885148]
["bitfinex-derivatives","BTCF0:USTF0",1740407540924,0.3833,95824.0,95823.0,0.2086931]
["bitfinex-derivatives","BTCF0:USTF0",1740407541122,0.4433,95824.0,95823.0,0.2186931]
["bitfinex-derivatives","BTCF0:USTF0",1740407541728,0.2087105,95815.0,95814.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1740407541934,0.0225,95824.0,95819.0,0.2087001]
["bitfinex-derivatives","BTCF0:USTF0",1740407542136,0.2711909,95824.0,95823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407542332,0.2711909,95824.0,95823.0,0.3785331]
["bitfinex-derivatives","BTCF0:USTF0",1740407542333,0.0625,95824.0,95823.0,0.3785331]
["bitfinex-derivatives","BTCF0:USTF0",1740407542927,0.2711909,95824.0,95823.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1740407543126,0.2087061,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407543435,0.2047105,95815.0,95814.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1740407543737,0.0521791,95813.0,95795.0,0.2087536]
["bitfinex-derivatives","BTCF0:USTF0",1740407544030,0.02,95813.0,95812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407544236,0.0721788,95813.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407544429,0.2087606,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407544733,0.25845749,95806.0,95796.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1740407545034,0.68618759,95806.0,95805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407545235,0.68618759,95806.0,95785.0,0.0521934]
["bitfinex-derivatives","BTCF0:USTF0",1740407545236,0.2087802,95783.0,95761.0,0.01631539]
["bitfinex-derivatives","BTCF0:USTF0",1740407545422,0.2087802,95783.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407545423,0.5695802,95783.0,95773.0,1.05493469]
["bitfinex-derivatives","BTCF0:USTF0",1740407545624,0.5695802,95783.0,95782.0,0.01015655]
["bitfinex-derivatives","BTCF0:USTF0",1740407545625,0.2087802,95783.0,95782.0,0.01015655]
["bitfinex-derivatives","BTCF0:USTF0",1740407545832,0.2047802,95783.0,95782.0,0.01015655]
["bitfinex-derivatives","BTCF0:USTF0",1740407546029,0.2047802,95783.0,95782.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1740407546337,0.2647802,95783.0,95782.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1740407546730,0.2607802,95783.0,95782.0,0.01015655]
["bitfinex-derivatives","BTCF0:USTF0",1740407547434,0.2607802,95783.0,95782.0,0.21893895]
["bitfinex-derivatives","BTCF0:USTF0",1740407547435,0.06,95783.0,95782.0,0.21893895]
["bitfinex-derivatives","BTCF0:USTF0",1740407547635,0.1507858,95783.0,95782.0,0.01015655]
["bitfinex-derivatives","BTCF0:USTF0",1740407547827,0.1607858,95783.0,95782.0,0.01015655]
["bitfinex-derivatives","BTCF0:USTF0",1740407548424,0.1607858,95783.0,95770.0,0.00156611]
["bitfinex-derivatives","BTCF0:USTF0",1740407548425,0.2088064,95771.0,95770.0,0.00156611]
["bitfinex-derivatives","BTCF0:USTF0",1740407548632,0.5796064,95771.0,95770.0,0.00156611]
["bitfinex-derivatives","BTCF0:USTF0",1740407549937,0.5796064,95771.0,95770.0,0.01156611]
["bitfinex-derivatives","BTCF0:USTF0",1740407550730,0.208826,95762.0,95761.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1740407551044,0.24,95762.0,95761.0,0.21898475]
["bitfinex-derivatives","BTCF0:USTF0",1740407551229,0.3608,95797.0,95779.0,0.2087889]
["bitfinex-derivatives","BTCF0:USTF0",1740407551426,0.2193,95812.0,95806.0,0.2087301]
["bitfinex-derivatives","BTCF0:USTF0",1740407551427,0.01955392,95807.0,95806.0,0.2087301]
["bitfinex-derivatives","BTCF0:USTF0",1740407551636,0.02,95807.0,95806.0,0.2187289]
["bitfinex-derivatives","BTCF0:USTF0",1740407551935,0.02,95807.0,95806.0,0.3832089]
["bitfinex-derivatives","BTCF0:USTF0",1740407552143,0.16428,95832.0,95816.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740407552439,0.23027247,95817.0,95816.0,0.2187083]
["bitfinex-derivatives","BTCF0:USTF0",1740407552933,0.23027247,95817.0,95816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407553145,0.2087257,95808.0,95807.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1740407553442,0.2087606,95794.0,95793.0,0.2609428]
["bitfinex-derivatives","BTCF0:USTF0",1740407553733,0.00084,95808.0,95793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407553937,0.2087417,95801.0,95800.0,0.2087325]
["bitfinex-derivatives","BTCF0:USTF0",1740407554127,0.01,95801.0,95789.0,0.0521915]
["bitfinex-derivatives","BTCF0:USTF0",1740407554325,0.01,95801.0,95784.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1740407554326,0.218741,95801.0,95800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407554838,0.0521918,95789.0,95787.0,1.1706381]
["bitfinex-derivatives","BTCF0:USTF0",1740407555032,0.2087693,95788.0,95787.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1740407555237,0.2087715,95787.0,95786.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1740407555433,0.4387715,95787.0,95786.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1740407555739,0.4387715,95787.0,95765.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1740407555740,0.2087977,95775.0,95764.0,1.28056663]
["bitfinex-derivatives","BTCF0:USTF0",1740407555936,0.5795977,95775.0,95774.0,0.01156605]
["bitfinex-derivatives","BTCF0:USTF0",1740407556343,0.9403977,95775.0,95774.0,0.00156605]
["bitfinex-derivatives","BTCF0:USTF0",1740407556637,0.9403977,95775.0,95764.0,1.28056663]
["bitfinex-derivatives","BTCF0:USTF0",1740407556638,0.2088195,95765.0,95764.0,1.28056663]
["bitfinex-derivatives","BTCF0:USTF0",1740407556843,0.2188195,95765.0,95764.0,1.29056663]
["bitfinex-derivatives","BTCF0:USTF0",1740407557137,0.5796195,95765.0,95764.0,1.29056663]
["bitfinex-derivatives","BTCF0:USTF0",1740407557645,0.5786195,95765.0,95764.0,1.29056663]
["bitfinex-derivatives","BTCF0:USTF0",1740407558039,0.5796195,95765.0,95764.0,0.37084663]
["bitfinex-derivatives","BTCF0:USTF0",1740407558244,0.5911,95765.0,95729.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1740407558436,0.2610912,95742.0,95741.0,0.2088677]
["bitfinex-derivatives","BTCF0:USTF0",1740407558633,0.0522195,95739.0,95733.0,0.18611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407558935,0.3608,95744.0,95734.0,0.21045381]
["bitfinex-derivatives","BTCF0:USTF0",1740407558936,0.2088849,95735.0,95734.0,0.21045381]
["bitfinex-derivatives","BTCF0:USTF0",1740407559137,0.4130207,95736.0,95734.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1740407559138,0.3608,95736.0,95734.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1740407559327,0.2088827,95736.0,95735.0,0.2188849]
["bitfinex-derivatives","BTCF0:USTF0",1740407559527,0.5696827,95736.0,95735.0,0.2188849]
["bitfinex-derivatives","BTCF0:USTF0",1740407559744,0.2088827,95736.0,95735.0,0.2188849]
["bitfinex-derivatives","BTCF0:USTF0",1740407560035,0.2088849,95735.0,95734.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1740407560237,0.2988849,95735.0,95734.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1740407560541,0.2978849,95735.0,95734.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1740407560740,0.2968849,95735.0,95734.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1740407560936,0.09,95735.0,95733.0,0.18611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407561142,0.2088871,95734.0,95733.0,0.18611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407561348,0.4288871,95734.0,95733.0,0.19611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407561645,0.22,95734.0,95733.0,0.40500268]
["bitfinex-derivatives","BTCF0:USTF0",1740407561839,0.4288871,95734.0,95733.0,0.19611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407562232,0.4338871,95734.0,95733.0,0.19611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407562439,0.225,95734.0,95733.0,0.2188893]
["bitfinex-derivatives","BTCF0:USTF0",1740407563447,0.152,95734.0,95733.0,0.2188893]
["bitfinex-derivatives","BTCF0:USTF0",1740407563739,0.3608,95768.0,95733.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1740407564042,0.5696369,95757.0,95756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407564638,0.5696369,95757.0,95755.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1740407564639,0.2088391,95756.0,95755.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1740407564839,0.2088391,95756.0,95755.0,0.3846013]
["bitfinex-derivatives","BTCF0:USTF0",1740407565043,0.2088391,95756.0,95755.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1740407565347,0.006,95757.0,95756.0,0.2098391]
["bitfinex-derivatives","BTCF0:USTF0",1740407565538,0.00015663,95765.0,95758.0,0.0522085]
["bitfinex-derivatives","BTCF0:USTF0",1740407565738,0.00015663,95765.0,95764.0,0.2188216]
["bitfinex-derivatives","BTCF0:USTF0",1740407565938,0.00015663,95765.0,95764.0,0.5796216]
["bitfinex-derivatives","BTCF0:USTF0",1740407566340,0.18515956,95782.0,95781.0,0.2087846]
["bitfinex-derivatives","BTCF0:USTF0",1740407566540,0.2287824,95782.0,95781.0,0.2187846]
["bitfinex-derivatives","BTCF0:USTF0",1740407567032,0.0521965,95781.0,95768.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1740407567236,0.2809811,95781.0,95780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407567443,0.2809811,95781.0,95768.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1740407567444,0.02,95781.0,95768.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1740407567644,0.2287846,95781.0,95780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407567842,0.02,95781.0,95769.0,0.0522026]
["bitfinex-derivatives","BTCF0:USTF0",1740407568039,0.2088107,95769.0,95768.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1740407568246,0.2610129,95772.0,95771.0,0.2088009]
["bitfinex-derivatives","BTCF0:USTF0",1740407568551,0.0521989,95776.0,95771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407568746,0.2609944,95776.0,95775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407569249,0.2088107,95769.0,95768.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1740407569450,0.3608,95779.0,95771.0,0.0522015]
["bitfinex-derivatives","BTCF0:USTF0",1740407569641,0.5795889,95779.0,95778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407570741,0.208802,95773.0,95772.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1740407571243,0.0522,95774.0,95768.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740407571244,0.2088107,95769.0,95768.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740407571463,0.2058107,95769.0,95768.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740407571642,0.2058107,95769.0,95768.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740407571948,0.2048107,95769.0,95768.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407572347,0.052202,95771.0,95768.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407572541,0.2088093,95771.0,95770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407574047,0.2098093,95771.0,95770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407574346,0.2088173,95766.0,95765.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1740407574547,0.4488173,95766.0,95765.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1740407574735,0.4488173,95766.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407574736,0.2088674,95743.0,95742.0,0.18611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407574938,0.4188674,95743.0,95742.0,0.18611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407575137,0.2688674,95743.0,95742.0,0.18611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407575447,0.2678674,95743.0,95742.0,0.18611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407575751,0.2078674,95743.0,95742.0,0.19611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407576145,0.4078674,95743.0,95742.0,0.19611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407576649,0.4068674,95743.0,95742.0,0.19611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407577150,0.2068674,95743.0,95742.0,0.19611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407577351,0.2128674,95743.0,95742.0,0.19811338]
["bitfinex-derivatives","BTCF0:USTF0",1740407577748,0.006,95743.0,95742.0,0.40598298]
["bitfinex-derivatives","BTCF0:USTF0",1740407577947,0.008,95743.0,95742.0,0.40598298]
["bitfinex-derivatives","BTCF0:USTF0",1740407578153,0.2168674,95743.0,95742.0,0.40598298]
["bitfinex-derivatives","BTCF0:USTF0",1740407578449,0.013,95743.0,95742.0,0.40598298]
["bitfinex-derivatives","BTCF0:USTF0",1740407578755,0.013,95743.0,95742.0,0.2198696]
["bitfinex-derivatives","BTCF0:USTF0",1740407579258,0.009,95743.0,95742.0,0.2188696]
["bitfinex-derivatives","BTCF0:USTF0",1740407579455,0.2178674,95743.0,95742.0,0.2188696]
["bitfinex-derivatives","BTCF0:USTF0",1740407580050,0.2158674,95743.0,95742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407580351,0.7966674,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407580554,0.7966674,95743.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407580559,0.2088871,95734.0,95715.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1740407580854,0.2088871,95734.0,95706.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740407580855,0.5608,95734.0,95706.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740407581155,0.2089307,95714.0,95706.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740407581347,0.2611637,95714.0,95713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407581542,0.2089482,95706.0,95705.0,1.09611338]
["bitfinex-derivatives","BTCF0:USTF0",1740407581854,0.2089482,95706.0,95705.0,1.27163338]
["bitfinex-derivatives","BTCF0:USTF0",1740407582252,0.2089482,95706.0,95705.0,1.48058378]
["bitfinex-derivatives","BTCF0:USTF0",1740407582457,0.2089482,95706.0,95705.0,1.08552]
["bitfinex-derivatives","BTCF0:USTF0",1740407582647,0.2089482,95706.0,95705.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1740407582848,0.2079482,95706.0,95705.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1740407583052,0.2089526,95704.0,95703.0,0.37345322]
["bitfinex-derivatives","BTCF0:USTF0",1740407583352,0.2689526,95704.0,95703.0,0.37345322]
["bitfinex-derivatives","BTCF0:USTF0",1740407583551,0.59725306,95704.0,95696.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740407583855,0.59725306,95704.0,95657.0,0.61678725]
["bitfinex-derivatives","BTCF0:USTF0",1740407583856,0.2089919,95686.0,95660.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1740407584058,0.2089919,95686.0,95685.0,0.01156743]
["bitfinex-derivatives","BTCF0:USTF0",1740407584260,0.2089919,95688.0,95687.0,0.261237]
["bitfinex-derivatives","BTCF0:USTF0",1740407584443,0.5667919,95688.0,95687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407584644,0.5637919,95688.0,95687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407584947,0.5637919,95688.0,95685.0,0.00156743]
["bitfinex-derivatives","BTCF0:USTF0",1740407584948,0.2089919,95686.0,95685.0,0.00156743]
["bitfinex-derivatives","BTCF0:USTF0",1740407585151,0.2089984,95683.0,95682.0,0.49022601]
["bitfinex-derivatives","BTCF0:USTF0",1740407585346,0.7797984,95683.0,95682.0,0.49022601]
["bitfinex-derivatives","BTCF0:USTF0",1740407585549,0.2090028,95681.0,95678.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1740407585854,0.2080028,95681.0,95680.0,0.54301469]
["bitfinex-derivatives","BTCF0:USTF0",1740407586250,0.2580028,95681.0,95680.0,0.54301469]
["bitfinex-derivatives","BTCF0:USTF0",1740407586466,0.2580028,95681.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407586467,0.35,95681.0,95651.0,0.18673094]
["bitfinex-derivatives","BTCF0:USTF0",1740407586644,0.2090661,95652.0,95651.0,0.18673094]
["bitfinex-derivatives","BTCF0:USTF0",1740407587152,0.2090661,95652.0,95651.0,0.19673094]
["bitfinex-derivatives","BTCF0:USTF0",1740407587356,0.2090661,95652.0,95651.0,0.40579924]
["bitfinex-derivatives","BTCF0:USTF0",1740407587743,0.2090661,95652.0,95651.0,0.39579924]
["bitfinex-derivatives","BTCF0:USTF0",1740407587947,0.2100661,95652.0,95651.0,0.19673094]
["bitfinex-derivatives","BTCF0:USTF0",1740407588153,0.2110661,95652.0,95651.0,0.40579924]
["bitfinex-derivatives","BTCF0:USTF0",1740407588347,0.002,95652.0,95651.0,0.40579924]
["bitfinex-derivatives","BTCF0:USTF0",1740407588543,0.2110661,95652.0,95651.0,0.40579924]
["bitfinex-derivatives","BTCF0:USTF0",1740407588744,0.001,95652.0,95651.0,0.40579924]
["bitfinex-derivatives","BTCF0:USTF0",1740407588954,0.2100661,95652.0,95651.0,0.40579924]
["bitfinex-derivatives","BTCF0:USTF0",1740407589859,0.2100661,95652.0,95651.0,0.18673094]
["bitfinex-derivatives","BTCF0:USTF0",1740407590255,0.7808661,95652.0,95651.0,0.18673094]
["bitfinex-derivatives","BTCF0:USTF0",1740407590456,0.7808661,95652.0,95629.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1740407590457,0.2090858,95643.0,95629.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1740407590652,0.7498858,95643.0,95627.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740407590958,0.7498858,95643.0,95625.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1740407590959,0.209123,95626.0,95625.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1740407591153,0.3608,95626.0,95614.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740407591351,0.3598,95626.0,95625.0,0.2191252]
["bitfinex-derivatives","BTCF0:USTF0",1740407591552,0.568923,95626.0,95625.0,0.2191252]
["bitfinex-derivatives","BTCF0:USTF0",1740407591757,0.0522724,95642.0,95625.0,0.0622812]
["bitfinex-derivatives","BTCF0:USTF0",1740407591951,0.2613601,95642.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407592758,0.36095682,95643.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407592951,0.36095682,95643.0,95642.0,0.219088]
["bitfinex-derivatives","BTCF0:USTF0",1740407593349,0.3608,95656.0,95643.0,0.0522712]
["bitfinex-derivatives","BTCF0:USTF0",1740407593545,0.261354,95647.0,95646.0,0.2090695]
["bitfinex-derivatives","BTCF0:USTF0",1740407593753,0.261354,95647.0,95646.0,0.2190695]
["bitfinex-derivatives","BTCF0:USTF0",1740407594253,0.2090946,95639.0,95638.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740407594455,0.3608,95647.0,95638.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740407594654,0.5698771,95647.0,95646.0,0.2190793]
["bitfinex-derivatives","BTCF0:USTF0",1740407594953,0.3648,95647.0,95646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407595260,0.5788771,95647.0,95646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407595450,0.5748771,95647.0,95646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407595650,0.5748771,95647.0,95636.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1740407595651,0.2090989,95637.0,95636.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1740407595953,0.2090989,95637.0,95636.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1740407596146,0.2090989,95637.0,95629.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740407596147,0.2091142,95630.0,95629.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740407596352,0.5699142,95630.0,95629.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740407596859,0.7599142,95630.0,95629.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1740407597249,0.7599142,95630.0,95629.0,0.01015682]
["bitfinex-derivatives","BTCF0:USTF0",1740407597457,0.7599142,95630.0,95612.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1740407597458,0.2614332,95616.0,95612.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1740407597653,0.5508,95630.0,95609.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740407597654,0.3608,95626.0,95615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407597859,0.209147,95615.0,95614.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1740407598155,0.209147,95615.0,95614.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1740407598761,0.569947,95615.0,95614.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1740407599064,0.569947,95615.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407599065,0.2091777,95601.0,95580.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1740407599256,0.5808,95601.0,95580.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1740407599457,0.2092193,95582.0,95580.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1740407599950,0.2092193,95582.0,95581.0,0.01156903]
["bitfinex-derivatives","BTCF0:USTF0",1740407600459,0.2092193,95582.0,95581.0,0.22079043]
["bitfinex-derivatives","BTCF0:USTF0",1740407600661,0.2092193,95582.0,95581.0,0.01156903]
["bitfinex-derivatives","BTCF0:USTF0",1740407601263,0.2092193,95582.0,95581.0,0.00156903]
["bitfinex-derivatives","BTCF0:USTF0",1740407601473,0.2102193,95582.0,95581.0,0.01156903]
["bitfinex-derivatives","BTCF0:USTF0",1740407601660,0.2102193,95582.0,95581.0,0.00156903]
["bitfinex-derivatives","BTCF0:USTF0",1740407602162,0.2102193,95582.0,95581.0,0.01156903]
["bitfinex-derivatives","BTCF0:USTF0",1740407602963,0.2102193,95582.0,95581.0,0.22079043]
["bitfinex-derivatives","BTCF0:USTF0",1740407603162,0.2102193,95582.0,95581.0,0.01156903]
["bitfinex-derivatives","BTCF0:USTF0",1740407603867,0.001,95582.0,95581.0,0.22079043]
["bitfinex-derivatives","BTCF0:USTF0",1740407604066,0.0001569,95591.0,95590.0,0.2092017]
["bitfinex-derivatives","BTCF0:USTF0",1740407604266,0.01802698,95622.0,95603.0,0.2091733]
["bitfinex-derivatives","BTCF0:USTF0",1740407604470,0.01802698,95622.0,95619.0,0.2091383]
["bitfinex-derivatives","BTCF0:USTF0",1740407604471,0.3608,95620.0,95619.0,0.2091383]
["bitfinex-derivatives","BTCF0:USTF0",1740407604658,0.5699372,95620.0,95619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407605167,0.5699372,95620.0,95591.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740407605168,0.3608,95620.0,95591.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740407605366,0.5699361,95620.0,95619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407605568,0.2091558,95611.0,95610.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740407605866,0.2091558,95611.0,95610.0,0.0101569]
["bitfinex-derivatives","BTCF0:USTF0",1740407605867,0.5699558,95611.0,95610.0,0.0101569]
["bitfinex-derivatives","BTCF0:USTF0",1740407607769,0.5699558,95611.0,95610.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740407607964,0.4268,95611.0,95588.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740407608170,0.2092061,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407608466,0.2092061,95588.0,95587.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407608666,0.2092061,95588.0,95587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407608867,0.2092105,95586.0,95580.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1740407609070,0.5700105,95586.0,95585.0,0.01156925]
["bitfinex-derivatives","BTCF0:USTF0",1740407609278,0.2092105,95586.0,95585.0,0.01156925]
["bitfinex-derivatives","BTCF0:USTF0",1740407609481,0.2092105,95586.0,95585.0,0.2192127]
["bitfinex-derivatives","BTCF0:USTF0",1740407609976,0.2092105,95586.0,95585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407610276,0.3608,95597.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407610468,0.0522997,95592.0,95588.0,0.0533014]
["bitfinex-derivatives","BTCF0:USTF0",1740407610669,0.2093495,95595.0,95594.0,0.209193]
["bitfinex-derivatives","BTCF0:USTF0",1740407610866,0.0001569,95595.0,95594.0,0.383673]
["bitfinex-derivatives","BTCF0:USTF0",1740407611066,0.2093477,95595.0,95594.0,0.383673]
["bitfinex-derivatives","BTCF0:USTF0",1740407611666,0.0001569,95595.0,95594.0,0.383673]
["bitfinex-derivatives","BTCF0:USTF0",1740407611872,0.0011569,95595.0,95594.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1740407612077,0.0011569,95595.0,95594.0,0.384353]
["bitfinex-derivatives","BTCF0:USTF0",1740407612277,0.2103477,95595.0,95594.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1740407612778,0.4303477,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407613079,0.2092368,95574.0,95573.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407613882,0.3608,95585.0,95573.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740407614085,0.052308,95577.0,95573.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407614273,0.2092368,95574.0,95573.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407614473,0.05306,95593.0,95573.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740407614684,0.0522964,95598.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407614985,0.2093477,95595.0,95594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407615186,0.0001569,95595.0,95594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407615481,0.0001569,95595.0,95594.0,0.220193]
["bitfinex-derivatives","BTCF0:USTF0",1740407615678,0.2093477,95595.0,95594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407616285,0.0001569,95595.0,95594.0,0.220193]
["bitfinex-derivatives","BTCF0:USTF0",1740407616486,0.0001569,95595.0,95594.0,0.219193]
["bitfinex-derivatives","BTCF0:USTF0",1740407616786,0.0001569,95595.0,95594.0,0.20947834]
["bitfinex-derivatives","BTCF0:USTF0",1740407617491,0.18515956,95596.0,95594.0,0.36108534]
["bitfinex-derivatives","BTCF0:USTF0",1740407617688,0.18515956,95596.0,95595.0,0.20947614]
["bitfinex-derivatives","BTCF0:USTF0",1740407618290,0.0522825,95623.0,95609.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1740407618495,0.06994689,95626.0,95609.0,0.20944554]
["bitfinex-derivatives","BTCF0:USTF0",1740407618691,0.0001569,95619.0,95609.0,0.20944554]
["bitfinex-derivatives","BTCF0:USTF0",1740407619086,0.0001569,95619.0,95609.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1740407619287,0.21072757,95610.0,95609.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1740407619487,0.00156957,95610.0,95609.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1740407619894,0.21072757,95610.0,95609.0,0.20944554]
["bitfinex-derivatives","BTCF0:USTF0",1740407620197,0.00156957,95610.0,95609.0,0.20944554]
["bitfinex-derivatives","BTCF0:USTF0",1740407620900,0.21072757,95610.0,95609.0,0.20944554]
["bitfinex-derivatives","BTCF0:USTF0",1740407621099,0.00556957,95610.0,95609.0,0.20944554]
["bitfinex-derivatives","BTCF0:USTF0",1740407621300,0.00956957,95610.0,95609.0,0.20944554]
["bitfinex-derivatives","BTCF0:USTF0",1740407621488,0.01056957,95610.0,95609.0,0.20944554]
["bitfinex-derivatives","BTCF0:USTF0",1740407621683,0.01056957,95610.0,95609.0,0.37232554]
["bitfinex-derivatives","BTCF0:USTF0",1740407621889,0.01056957,95610.0,95609.0,0.42712554]
["bitfinex-derivatives","BTCF0:USTF0",1740407622098,0.00356957,95610.0,95609.0,0.42712554]
["bitfinex-derivatives","BTCF0:USTF0",1740407622297,0.00756957,95610.0,95609.0,0.42712554]
["bitfinex-derivatives","BTCF0:USTF0",1740407623393,0.00756957,95610.0,95609.0,0.4368402]
["bitfinex-derivatives","BTCF0:USTF0",1740407623594,0.00556957,95610.0,95609.0,0.4363202]
["bitfinex-derivatives","BTCF0:USTF0",1740407623795,0.00756957,95610.0,95609.0,0.2739602]
["bitfinex-derivatives","BTCF0:USTF0",1740407624106,0.2091777,95601.0,95595.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1740407624296,0.5699777,95601.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407624596,0.2092017,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407624795,0.60847192,95590.0,95587.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740407624988,0.2092368,95574.0,95555.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1740407625189,0.5231043,95572.0,95547.0,0.31121824]
["bitfinex-derivatives","BTCF0:USTF0",1740407625391,0.2092937,95548.0,95547.0,0.15632057]
["bitfinex-derivatives","BTCF0:USTF0",1740407625594,0.0523273,95541.0,95539.0,0.37018157]
["bitfinex-derivatives","BTCF0:USTF0",1740407625795,0.5701112,95540.0,95539.0,0.37018157]
["bitfinex-derivatives","BTCF0:USTF0",1740407625988,0.7901112,95540.0,95539.0,0.37018157]
["bitfinex-derivatives","BTCF0:USTF0",1740407626186,0.209331,95531.0,95519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740407626386,0.0523382,95521.0,95503.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740407626591,0.209377,95510.0,95503.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740407626807,0.0523382,95521.0,95503.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740407626808,0.0523382,95521.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407626991,0.00015699,95519.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407627195,0.00015699,95519.0,95518.0,0.2193594]
["bitfinex-derivatives","BTCF0:USTF0",1740407628097,0.00015699,95519.0,95518.0,0.3829994]
["bitfinex-derivatives","BTCF0:USTF0",1740407628402,0.0523297,95537.0,95518.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1740407628703,0.261669,95533.0,95532.0,0.2093264]
["bitfinex-derivatives","BTCF0:USTF0",1740407628902,0.261669,95533.0,95532.0,0.7435264]
["bitfinex-derivatives","BTCF0:USTF0",1740407629095,0.261669,95533.0,95532.0,0.2193288]
["bitfinex-derivatives","BTCF0:USTF0",1740407629296,0.0523302,95536.0,95535.0,0.2616451]
["bitfinex-derivatives","BTCF0:USTF0",1740407629297,0.2093266,95536.0,95535.0,0.2616451]
["bitfinex-derivatives","BTCF0:USTF0",1740407629508,0.2093266,95536.0,95535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407629691,0.2093266,95536.0,95535.0,0.2193222]
["bitfinex-derivatives","BTCF0:USTF0",1740407630191,0.2093266,95536.0,95535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407630404,0.2093266,95536.0,95535.0,0.2193222]
["bitfinex-derivatives","BTCF0:USTF0",1740407630900,0.2093463,95524.0,95523.0,0.16359699]
["bitfinex-derivatives","BTCF0:USTF0",1740407631200,0.2093463,95524.0,95523.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407631797,0.2093463,95524.0,95523.0,0.01015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407632803,0.2093463,95524.0,95523.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407633004,0.3903463,95524.0,95523.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1740407633198,0.2103463,95524.0,95523.0,0.01215699]
["bitfinex-derivatives","BTCF0:USTF0",1740407633607,0.2143463,95524.0,95523.0,0.01215699]
["bitfinex-derivatives","BTCF0:USTF0",1740407633807,0.209377,95510.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407634001,0.209377,95510.0,95505.0,0.2093876]
["bitfinex-derivatives","BTCF0:USTF0",1740407634208,0.209377,95510.0,95509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740407634603,0.209377,95510.0,95509.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407634805,0.209377,95510.0,95509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740407635403,0.209377,95510.0,95509.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407635608,0.2093967,95501.0,95491.0,0.0523546]
["bitfinex-derivatives","BTCF0:USTF0",1740407635808,0.2093967,95501.0,95488.0,0.00157031]
["bitfinex-derivatives","BTCF0:USTF0",1740407636203,0.2093967,95501.0,95500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740407636402,0.2093967,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740407636612,0.2073967,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740407636805,0.2103967,95501.0,95500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407637514,0.2103967,95501.0,95500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407638602,0.001,95501.0,95500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407638806,0.001,95501.0,95500.0,0.2203989]
["bitfinex-derivatives","BTCF0:USTF0",1740407639105,0.2103967,95501.0,95500.0,0.2203989]
["bitfinex-derivatives","BTCF0:USTF0",1740407639299,0.2103967,95501.0,95500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407639900,0.052353,95497.0,95495.0,0.0523512]
["bitfinex-derivatives","BTCF0:USTF0",1740407640109,0.001,95501.0,95500.0,0.2093989]
["bitfinex-derivatives","BTCF0:USTF0",1740407640301,0.001,95501.0,95500.0,0.3835189]
["bitfinex-derivatives","BTCF0:USTF0",1740407640911,0.1844881,95531.0,95518.0,0.2093594]
["bitfinex-derivatives","BTCF0:USTF0",1740407641101,0.1844881,95531.0,95518.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1740407641304,0.24548186,95551.0,95543.0,0.2093047]
["bitfinex-derivatives","BTCF0:USTF0",1740407641599,0.24548186,95551.0,95543.0,0.3837847]
["bitfinex-derivatives","BTCF0:USTF0",1740407641802,0.24548186,95551.0,95544.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1740407642013,0.31549529,95545.0,95544.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1740407642199,0.31549529,95545.0,95544.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740407642399,0.10619499,95545.0,95544.0,0.3837025]
["bitfinex-derivatives","BTCF0:USTF0",1740407642603,0.31549529,95545.0,95544.0,0.3837025]
["bitfinex-derivatives","BTCF0:USTF0",1740407642914,0.10619499,95545.0,95544.0,0.3837025]
["bitfinex-derivatives","BTCF0:USTF0",1740407643212,0.31549529,95545.0,95544.0,0.3837025]
["bitfinex-derivatives","BTCF0:USTF0",1740407643411,0.10619499,95545.0,95544.0,1.2958625]
["bitfinex-derivatives","BTCF0:USTF0",1740407643602,0.3608,95581.0,95546.0,0.5232426]
["bitfinex-derivatives","BTCF0:USTF0",1740407643802,0.3608,95573.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407644002,0.2092696,95559.0,95558.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740407644203,0.2092696,95559.0,95558.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1740407644508,0.2092696,95559.0,95558.0,0.3838718]
["bitfinex-derivatives","BTCF0:USTF0",1740407644709,0.2092696,95559.0,95558.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1740407645509,0.2092696,95559.0,95558.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740407645714,0.2092696,95559.0,95558.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1740407645906,0.2092696,95559.0,95558.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1740407646409,0.2162696,95559.0,95558.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1740407646611,0.2162696,95559.0,95558.0,0.3835518]
["bitfinex-derivatives","BTCF0:USTF0",1740407647121,0.2162696,95559.0,95558.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1740407647412,0.2232696,95559.0,95558.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1740407647612,0.2232696,95559.0,95558.0,0.3835518]
["bitfinex-derivatives","BTCF0:USTF0",1740407648211,0.011,95559.0,95558.0,0.6008518]
["bitfinex-derivatives","BTCF0:USTF0",1740407648413,0.3608,95591.0,95564.0,0.0523142]
["bitfinex-derivatives","BTCF0:USTF0",1740407648602,0.2615154,95588.0,95587.0,0.2092012]
["bitfinex-derivatives","BTCF0:USTF0",1740407648807,0.2615154,95588.0,95587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407649007,0.3215154,95588.0,95587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407649710,0.2092258,95579.0,95578.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407650226,0.2092806,95554.0,95553.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740407650610,0.2092806,95554.0,95553.0,0.3732828]
["bitfinex-derivatives","BTCF0:USTF0",1740407650918,0.5700386,95574.0,95573.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1740407651217,0.3598,95574.0,95573.0,0.219239]
["bitfinex-derivatives","BTCF0:USTF0",1740407651410,0.001,95579.0,95578.0,0.209228]
["bitfinex-derivatives","BTCF0:USTF0",1740407651608,0.001,95579.0,95578.0,0.219228]
["bitfinex-derivatives","BTCF0:USTF0",1740407651609,0.2102258,95579.0,95578.0,0.219228]
["bitfinex-derivatives","BTCF0:USTF0",1740407651909,0.2102258,95579.0,95578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407652217,0.2092258,95579.0,95578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407652405,0.0523054,95581.0,95578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407652608,0.3608,95582.0,95581.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1740407652815,0.5700193,95582.0,95581.0,0.2192214]
["bitfinex-derivatives","BTCF0:USTF0",1740407653207,0.5700193,95582.0,95581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407653408,0.0513079,95577.0,95545.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1740407653707,0.5700368,95574.0,95554.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1740407653912,0.5700368,95574.0,95573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407654217,0.0563071,95579.0,95577.0,0.2615354]
["bitfinex-derivatives","BTCF0:USTF0",1740407654413,0.0563071,95579.0,95561.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1740407654414,0.044,95579.0,95545.0,0.1211246]
["bitfinex-derivatives","BTCF0:USTF0",1740407654718,0.044,95579.0,95559.0,0.0523171]
["bitfinex-derivatives","BTCF0:USTF0",1740407654719,0.5700565,95565.0,95559.0,0.0523171]
["bitfinex-derivatives","BTCF0:USTF0",1740407654919,0.5690565,95565.0,95564.0,0.01015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407655612,0.5680565,95565.0,95564.0,0.01215699]
["bitfinex-derivatives","BTCF0:USTF0",1740407656012,0.00076,95590.0,95564.0,0.17603699]
["bitfinex-derivatives","BTCF0:USTF0",1740407656209,0.4317,95594.0,95581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407656420,0.4317,95594.0,95582.0,0.2092193]
["bitfinex-derivatives","BTCF0:USTF0",1740407656604,0.00156981,95608.0,95589.0,0.0523008]
["bitfinex-derivatives","BTCF0:USTF0",1740407656804,0.00156981,95608.0,95599.0,0.2191821]
["bitfinex-derivatives","BTCF0:USTF0",1740407657008,0.00156981,95608.0,95599.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1740407657315,0.2091234,95626.0,95607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407657611,0.3608,95630.0,95599.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1740407657612,0.3608,95630.0,95626.0,0.0522807]
["bitfinex-derivatives","BTCF0:USTF0",1740407657818,0.3808,95630.0,95629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407658011,0.2291142,95630.0,95629.0,0.2191164]
["bitfinex-derivatives","BTCF0:USTF0",1740407658209,0.02,95630.0,95629.0,0.2191164]
["bitfinex-derivatives","BTCF0:USTF0",1740407658403,0.3609569,95638.0,95629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407658607,0.0101569,95638.0,95637.0,0.2190989]
["bitfinex-derivatives","BTCF0:USTF0",1740407658815,0.0001569,95638.0,95637.0,0.3835389]
["bitfinex-derivatives","BTCF0:USTF0",1740407659510,0.0001569,95638.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407659705,0.0522776,95633.0,95632.0,0.2091002]
["bitfinex-derivatives","BTCF0:USTF0",1740407659910,0.2613919,95633.0,95632.0,0.2191002]
["bitfinex-derivatives","BTCF0:USTF0",1740407660109,0.2091164,95629.0,95615.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1740407660421,0.2091164,95629.0,95628.0,0.2092755]
["bitfinex-derivatives","BTCF0:USTF0",1740407660606,0.2091164,95629.0,95628.0,0.2192755]
["bitfinex-derivatives","BTCF0:USTF0",1740407660808,0.2791164,95629.0,95628.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740407661410,0.2791164,95629.0,95628.0,0.0101569]
["bitfinex-derivatives","BTCF0:USTF0",1740407662217,0.2791164,95629.0,95628.0,0.2192755]
["bitfinex-derivatives","BTCF0:USTF0",1740407662418,0.2791164,95629.0,95628.0,0.0101569]
["bitfinex-derivatives","BTCF0:USTF0",1740407663409,0.2791164,95629.0,95628.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740407663715,0.2791164,95629.0,95628.0,0.0101569]
["bitfinex-derivatives","BTCF0:USTF0",1740407664412,0.073,95629.0,95615.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1740407664611,0.3608,95616.0,95591.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1740407664913,0.2091689,95605.0,95591.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1740407665223,0.2092127,95585.0,95584.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1740407665621,0.3138233,95585.0,95584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407665811,0.26154,95577.0,95576.0,0.2092289]
["bitfinex-derivatives","BTCF0:USTF0",1740407666016,0.26154,95577.0,95576.0,0.2192289]
["bitfinex-derivatives","BTCF0:USTF0",1740407666220,0.4091076,95577.0,95575.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740407666527,0.2082324,95576.0,95575.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740407667118,0.4082324,95576.0,95575.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740407667322,0.2082324,95576.0,95575.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740407667522,0.2082324,95576.0,95575.0,0.0101569]
["bitfinex-derivatives","BTCF0:USTF0",1740407667717,0.2022324,95576.0,95575.0,0.0101569]
["bitfinex-derivatives","BTCF0:USTF0",1740407668420,0.2022324,95576.0,95560.0,0.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1740407668421,0.5648,95576.0,95560.0,0.00156921]
["bitfinex-derivatives","BTCF0:USTF0",1740407668610,0.5648,95576.0,95575.0,0.2192346]
["bitfinex-derivatives","BTCF0:USTF0",1740407668611,0.004,95576.0,95575.0,0.2192346]
["bitfinex-derivatives","BTCF0:USTF0",1740407668815,0.024,95576.0,95575.0,0.2192346]
["bitfinex-derivatives","BTCF0:USTF0",1740407669016,0.002,95585.0,95584.0,0.2092149]
["bitfinex-derivatives","BTCF0:USTF0",1740407669220,0.00076,95592.0,95591.0,0.2091996]
["bitfinex-derivatives","BTCF0:USTF0",1740407669424,0.0001569,95594.0,95593.0,0.2091952]
["bitfinex-derivatives","BTCF0:USTF0",1740407669623,0.5801,95632.0,95617.0,0.2091427]
["bitfinex-derivatives","BTCF0:USTF0",1740407669818,0.3608,95632.0,95617.0,0.2091427]
["bitfinex-derivatives","BTCF0:USTF0",1740407670025,0.22071005,95618.0,95617.0,0.2191427]
["bitfinex-derivatives","BTCF0:USTF0",1740407670225,0.01156955,95618.0,95617.0,0.2191427]
["bitfinex-derivatives","BTCF0:USTF0",1740407670413,0.00156955,95618.0,95617.0,0.2191427]
["bitfinex-derivatives","BTCF0:USTF0",1740407670616,0.2614169,95622.0,95621.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1740407670816,0.0522738,95639.0,95621.0,0.2091317]
["bitfinex-derivatives","BTCF0:USTF0",1740407670817,0.0001569,95627.0,95621.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407671017,0.0522703,95645.0,95626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407671222,0.3608,95657.0,95642.0,0.219088]
["bitfinex-derivatives","BTCF0:USTF0",1740407671418,0.21065501,95643.0,95642.0,0.219088]
["bitfinex-derivatives","BTCF0:USTF0",1740407671623,0.21065501,95643.0,95642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407671928,0.41065501,95643.0,95642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407672926,0.2091055,95634.0,95633.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740407673231,0.2091055,95634.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407673232,0.5008,95634.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407673432,0.2091602,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407673932,0.2091602,95610.0,95609.0,0.2091578]
["bitfinex-derivatives","BTCF0:USTF0",1740407674130,0.3608,95622.0,95609.0,0.2091578]
["bitfinex-derivatives","BTCF0:USTF0",1740407674131,0.2614318,95620.0,95619.0,0.2614178]
["bitfinex-derivatives","BTCF0:USTF0",1740407674429,0.2614318,95620.0,95619.0,0.2714178]
["bitfinex-derivatives","BTCF0:USTF0",1740407674430,0.3137161,95620.0,95619.0,0.2714178]
["bitfinex-derivatives","BTCF0:USTF0",1740407674629,0.007,95627.0,95619.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1740407674823,0.0001569,95629.0,95619.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1740407674824,0.0001569,95629.0,95626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407675024,0.0001569,95629.0,95628.0,0.2191186]
["bitfinex-derivatives","BTCF0:USTF0",1740407675233,0.0001569,95629.0,95628.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1740407676018,0.02,103800.0,95642.0,0.209088]
["bitfinex-derivatives","BTCF0:USTF0",1740407676019,0.21065501,95643.0,95642.0,0.209088]
["bitfinex-derivatives","BTCF0:USTF0",1740407676225,0.21065501,95643.0,95642.0,0.381888]
["bitfinex-derivatives","BTCF0:USTF0",1740407676925,0.00156921,95643.0,95642.0,0.381888]
["bitfinex-derivatives","BTCF0:USTF0",1740407677123,0.21065501,95643.0,95642.0,0.381888]
["bitfinex-derivatives","BTCF0:USTF0",1740407678321,0.21465501,95643.0,95642.0,0.381888]
["bitfinex-derivatives","BTCF0:USTF0",1740407678828,0.21865501,95643.0,95642.0,0.381888]
["bitfinex-derivatives","BTCF0:USTF0",1740407679730,0.2091055,95634.0,95633.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740407680033,0.21,95634.0,95633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407680328,0.4191055,95634.0,95633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407681035,0.4201055,95634.0,95633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407681933,0.4311055,95634.0,95633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407682623,0.4261055,95634.0,95633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407682819,0.4331055,95634.0,95633.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740407683626,0.4331055,95634.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740407683826,0.224,95634.0,95624.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740407684035,0.5699252,95625.0,95624.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740407684231,0.2081733,95603.0,95591.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1740407684431,0.6279733,95603.0,95602.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1740407684633,0.06,95603.0,95602.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1740407684933,0.2681733,95603.0,95602.0,1.1305755]
["bitfinex-derivatives","BTCF0:USTF0",1740407685336,0.2681733,95603.0,95602.0,1.1335755]
["bitfinex-derivatives","BTCF0:USTF0",1740407685931,0.2681733,95603.0,95602.0,1.1315755]
["bitfinex-derivatives","BTCF0:USTF0",1740407686128,0.2681733,95603.0,95602.0,1.1325755]
["bitfinex-derivatives","BTCF0:USTF0",1740407687032,0.059,95603.0,95602.0,1.1325755]
["bitfinex-derivatives","BTCF0:USTF0",1740407687440,0.2681733,95603.0,95602.0,1.1315755]
["bitfinex-derivatives","BTCF0:USTF0",1740407688026,0.2681733,95603.0,95602.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1740407688230,0.2681733,95603.0,95602.0,1.1315755]
["bitfinex-derivatives","BTCF0:USTF0",1740407688926,0.2091668,95608.0,95607.0,0.2091624]
["bitfinex-derivatives","BTCF0:USTF0",1740407689131,0.2191668,95608.0,95607.0,0.2191624]
["bitfinex-derivatives","BTCF0:USTF0",1740407689334,0.2191668,95608.0,95607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407689534,0.2091733,95603.0,95602.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1740407689738,0.4591733,95603.0,95602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740407690035,0.47566103,95603.0,95602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740407690635,0.4591733,95603.0,95602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740407691244,0.4591733,95603.0,95602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740407691435,0.4591733,95603.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740407691436,0.9800533,95603.0,95602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740407691639,0.9800533,95603.0,95593.0,0.0001569]
["bitfinex-derivatives","BTCF0:USTF0",1740407691640,0.77088,95603.0,95559.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740407691830,0.0523152,95563.0,95559.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740407692143,0.2092652,95561.0,95559.0,0.3559691]
["bitfinex-derivatives","BTCF0:USTF0",1740407692437,0.2092652,95561.0,95559.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740407692640,0.0523061,95580.0,95560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407692934,0.2692236,95580.0,95579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407693136,0.2093805,95580.0,95579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407693331,0.0001569,95580.0,95579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407693531,0.0001569,95580.0,95579.0,0.2192258]
["bitfinex-derivatives","BTCF0:USTF0",1740407693732,0.2093805,95580.0,95579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407694041,0.2093805,95580.0,95554.0,0.98458]
["bitfinex-derivatives","BTCF0:USTF0",1740407694042,0.0523065,95579.0,95571.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1740407694243,0.2092565,95565.0,95564.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1740407694641,0.2092565,95565.0,95564.0,0.3799787]
["bitfinex-derivatives","BTCF0:USTF0",1740407695143,0.2092565,95565.0,95564.0,0.2192587]
["bitfinex-derivatives","BTCF0:USTF0",1740407695144,0.2062565,95565.0,95564.0,0.2192587]
["bitfinex-derivatives","BTCF0:USTF0",1740407695448,0.2032565,95565.0,95564.0,0.2192587]
["bitfinex-derivatives","BTCF0:USTF0",1740407695646,0.3608,95572.0,95571.0,0.2092433]
["bitfinex-derivatives","BTCF0:USTF0",1740407695943,0.5700411,95572.0,95571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407696144,0.6300411,95572.0,95571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407696445,0.5700411,95572.0,95571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407696838,0.2092565,95565.0,95564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740407697033,0.4492565,95565.0,95564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740407697239,0.2092565,95565.0,95564.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740407697438,0.2082565,95565.0,95564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740407697835,0.4182565,95565.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740407698044,0.4082565,95565.0,95564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740407698245,0.4082565,95565.0,95564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407698642,0.4082565,95565.0,95564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407698943,0.4092565,95565.0,95564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407699640,0.36064,95565.0,95538.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740407699845,0.209309,95541.0,95530.0,0.24943581]
["bitfinex-derivatives","BTCF0:USTF0",1740407700048,0.269309,95541.0,95530.0,0.24943581]
["bitfinex-derivatives","BTCF0:USTF0",1740407700243,0.269309,95541.0,95511.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740407700244,0.261701,95521.0,95520.0,0.2093529]
["bitfinex-derivatives","BTCF0:USTF0",1740407700442,0.052333,95531.0,95520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407700746,0.3608,95534.0,95530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407700946,0.3608,95534.0,95533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407701140,0.5701244,95534.0,95533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407701337,0.4208,95534.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740407701659,0.2093529,95521.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740407701944,0.2073529,95521.0,95520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407702150,0.2063529,95521.0,95520.0,0.2193551]
["bitfinex-derivatives","BTCF0:USTF0",1740407702645,0.2063529,95521.0,95520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407702858,0.2063529,95521.0,95520.0,0.2193551]
["bitfinex-derivatives","BTCF0:USTF0",1740407703154,0.4131322,95534.0,95526.0,0.2616668]
["bitfinex-derivatives","BTCF0:USTF0",1740407703352,0.0523377,95522.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407703554,0.5701529,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407703753,0.5701529,95521.0,95520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740407703955,0.5701529,95521.0,95520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740407704254,0.5701529,95521.0,95520.0,0.2233551]
["bitfinex-derivatives","BTCF0:USTF0",1740407704457,0.2093529,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407705054,0.2093529,95521.0,95520.0,0.2203551]
["bitfinex-derivatives","BTCF0:USTF0",1740407705254,0.4131369,95524.0,95523.0,0.2093485]
["bitfinex-derivatives","BTCF0:USTF0",1740407705255,0.3608,95524.0,95523.0,0.2093485]
["bitfinex-derivatives","BTCF0:USTF0",1740407705464,0.5701463,95524.0,95523.0,0.2193485]
["bitfinex-derivatives","BTCF0:USTF0",1740407706146,0.2093463,95524.0,95523.0,0.2193485]
["bitfinex-derivatives","BTCF0:USTF0",1740407706351,0.01541911,95542.0,95523.0,0.2193485]
["bitfinex-derivatives","BTCF0:USTF0",1740407706352,0.00076,95560.0,95534.0,0.2093244]
["bitfinex-derivatives","BTCF0:USTF0",1740407706655,0.0523146,95565.0,95554.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1740407706855,0.3608,95567.0,95554.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1740407707056,0.3708,95567.0,95566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407707251,0.3708,95567.0,95566.0,0.3792143]
["bitfinex-derivatives","BTCF0:USTF0",1740407707453,0.3608,95567.0,95566.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1740407707652,0.5700521,95567.0,95566.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1740407708065,0.5700521,95567.0,95566.0,0.3792143]
["bitfinex-derivatives","BTCF0:USTF0",1740407708455,0.5700521,95567.0,95566.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1740407708657,0.5770521,95567.0,95566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407708963,0.2092718,95558.0,95557.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740407709169,0.36156,95567.0,95557.0,0.010157]
["bitfinex-derivatives","BTCF0:USTF0",1740407709351,0.5800521,95567.0,95566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407709661,0.5800521,95567.0,95566.0,0.2202543]
["bitfinex-derivatives","BTCF0:USTF0",1740407709961,0.5700521,95567.0,95566.0,0.2202543]
["bitfinex-derivatives","BTCF0:USTF0",1740407710164,0.6300521,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407710351,0.6300521,95567.0,95566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407710557,0.6300521,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407710868,0.2093441,95525.0,95524.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740407711060,0.2093638,95516.0,95515.0,0.24943581]
["bitfinex-derivatives","BTCF0:USTF0",1740407711561,0.3608,95525.0,95524.0,0.2093463]
["bitfinex-derivatives","BTCF0:USTF0",1740407711751,0.3608,95525.0,95524.0,0.2193463]
["bitfinex-derivatives","BTCF0:USTF0",1740407711951,0.000157,95534.0,95533.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1740407712157,0.000157,95534.0,95533.0,0.2193266]
["bitfinex-derivatives","BTCF0:USTF0",1740407712361,0.2616473,95542.0,95541.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1740407712560,0.000157,95543.0,95541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407712760,0.000157,95543.0,95542.0,0.2193068]
["bitfinex-derivatives","BTCF0:USTF0",1740407713162,0.2094617,95543.0,95542.0,0.2193068]
["bitfinex-derivatives","BTCF0:USTF0",1740407714158,0.2094617,95543.0,95542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407714371,0.209331,95531.0,95529.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1740407714759,0.208331,95531.0,95530.0,0.4266331]
["bitfinex-derivatives","BTCF0:USTF0",1740407714956,0.208331,95531.0,95530.0,0.4366331]
["bitfinex-derivatives","BTCF0:USTF0",1740407715152,0.0523299,95537.0,95530.0,0.4366331]
["bitfinex-derivatives","BTCF0:USTF0",1740407715153,0.3608,95555.0,95542.0,0.2093068]
["bitfinex-derivatives","BTCF0:USTF0",1740407715355,0.2093011,95545.0,95542.0,0.7400668]
["bitfinex-derivatives","BTCF0:USTF0",1740407715565,0.3608,95560.0,95542.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407715869,0.5732617,95543.0,95542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407716066,0.209331,95531.0,95530.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740407716465,0.209331,95531.0,95530.0,0.4386331]
["bitfinex-derivatives","BTCF0:USTF0",1740407716668,0.2104645,95543.0,95542.0,0.2093068]
["bitfinex-derivatives","BTCF0:USTF0",1740407716965,0.001157,95543.0,95542.0,0.3790668]
["bitfinex-derivatives","BTCF0:USTF0",1740407717567,0.2104617,95543.0,95542.0,0.3790668]
["bitfinex-derivatives","BTCF0:USTF0",1740407717761,0.001157,95543.0,95542.0,0.5963668]
["bitfinex-derivatives","BTCF0:USTF0",1740407717960,0.5700674,95560.0,95559.0,0.2092696]
["bitfinex-derivatives","BTCF0:USTF0",1740407718162,0.5700674,95560.0,95559.0,0.3797096]
["bitfinex-derivatives","BTCF0:USTF0",1740407718467,0.5700674,95560.0,95559.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1740407718771,0.5608,95560.0,95542.0,0.21786]
["bitfinex-derivatives","BTCF0:USTF0",1740407718962,0.2616252,95546.0,95545.0,0.2093003]
["bitfinex-derivatives","BTCF0:USTF0",1740407719274,0.2093003,95546.0,95545.0,0.2193003]
["bitfinex-derivatives","BTCF0:USTF0",1740407720069,0.2093003,95546.0,95545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407720569,0.2103003,95546.0,95545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407720870,0.001,95546.0,95545.0,0.2193003]
["bitfinex-derivatives","BTCF0:USTF0",1740407721267,0.001,95546.0,95545.0,0.2203003]
["bitfinex-derivatives","BTCF0:USTF0",1740407721977,0.2102981,95546.0,95545.0,0.2203003]
["bitfinex-derivatives","BTCF0:USTF0",1740407722363,0.2092981,95546.0,95545.0,0.2223003]
["bitfinex-derivatives","BTCF0:USTF0",1740407722567,0.5700857,95552.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740407722763,0.5700857,95552.0,95551.0,0.2192871]
["bitfinex-derivatives","BTCF0:USTF0",1740407723765,0.7800857,95552.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407724066,0.7800857,95552.0,95545.0,0.0533248]
["bitfinex-derivatives","BTCF0:USTF0",1740407724067,0.2092981,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407724262,0.4192981,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407724469,0.3092981,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407724774,0.6700981,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407724975,0.6700981,95546.0,95545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407725471,0.6700981,95546.0,95545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407725975,0.2093068,95542.0,95541.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740407726161,0.4093068,95542.0,95541.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740407726572,0.4083068,95542.0,95541.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1740407726870,0.2093353,95529.0,95528.0,0.18659626]
["bitfinex-derivatives","BTCF0:USTF0",1740407727070,0.5801353,95529.0,95528.0,0.18659626]
["bitfinex-derivatives","BTCF0:USTF0",1740407727267,0.5801353,95529.0,95528.0,0.19659626]
["bitfinex-derivatives","BTCF0:USTF0",1740407728073,0.5801353,95529.0,95528.0,0.19759626]
["bitfinex-derivatives","BTCF0:USTF0",1740407728270,0.5801353,95529.0,95528.0,0.19859626]
["bitfinex-derivatives","BTCF0:USTF0",1740407728470,0.5801353,95529.0,95528.0,0.19759626]
["bitfinex-derivatives","BTCF0:USTF0",1740407729073,0.5801353,95529.0,95528.0,0.18759626]
["bitfinex-derivatives","BTCF0:USTF0",1740407729277,0.5811353,95529.0,95528.0,0.18759626]
["bitfinex-derivatives","BTCF0:USTF0",1740407729774,0.0523376,95522.0,95497.0,0.4318785]
["bitfinex-derivatives","BTCF0:USTF0",1740407729980,0.7216,95511.0,95497.0,0.4318785]
["bitfinex-derivatives","BTCF0:USTF0",1740407730180,0.5701967,95501.0,95497.0,0.4318785]
["bitfinex-derivatives","BTCF0:USTF0",1740407730371,0.7101967,95501.0,95500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740407731072,0.72558436,95501.0,95500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740407731273,0.72558436,95501.0,95500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740407731672,0.7101967,95501.0,95500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740407731869,0.7101967,95501.0,95500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740407732380,0.7101967,95501.0,95500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740407732381,0.7111967,95501.0,95500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740407733082,0.71111651,95501.0,95500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740407733874,0.71211651,95501.0,95500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740407734176,0.71311651,95501.0,95500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740407734380,0.71311651,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740407734577,0.71311651,95501.0,95500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740407734972,0.87147651,95501.0,95500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740407735172,0.87247651,95501.0,95500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740407735580,0.71411651,95501.0,95500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740407736172,0.71411651,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740407736373,0.71411651,95501.0,95500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740407736876,0.2094669,95469.0,95468.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1740407737081,0.2094713,95467.0,95466.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407737281,0.4294713,95467.0,95466.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407737869,0.44479551,95467.0,95466.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740407738083,0.44479551,95467.0,95466.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407738084,0.60447551,95467.0,95466.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407738269,0.60547551,95467.0,95466.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407738875,0.60447551,95467.0,95466.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407739078,0.44479551,95467.0,95466.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407739385,0.60439551,95467.0,95466.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407739577,0.2095108,95449.0,95448.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1740407739884,1.1611108,95449.0,95448.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1740407740276,1.1611108,95449.0,95448.0,0.01157126]
["bitfinex-derivatives","BTCF0:USTF0",1740407742089,1.1621108,95449.0,95448.0,0.01157126]
["bitfinex-derivatives","BTCF0:USTF0",1740407742470,1.1621108,95449.0,95448.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1740407742471,1.3218308,95449.0,95448.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1740407742883,1.3218308,95449.0,95424.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740407743074,0.2095196,95445.0,95444.0,0.02092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407743384,0.4395196,95445.0,95444.0,0.03092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407744276,0.5991596,95445.0,95444.0,0.03092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407744577,0.6001596,95445.0,95444.0,0.03092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407745070,0.6021596,95445.0,95444.0,0.03092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407745478,0.6041596,95445.0,95444.0,0.02092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407745684,0.6041596,95445.0,95444.0,0.03092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407746083,0.6051596,95445.0,95444.0,0.03092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407746279,0.6081596,95445.0,95444.0,0.02092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407747184,0.6091596,95445.0,95444.0,0.02092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407748181,0.6101596,95445.0,95444.0,0.02092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407748785,0.6111596,95445.0,95444.0,0.02092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407749082,0.4515196,95445.0,95444.0,0.02092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407749288,0.242,95445.0,95444.0,0.03092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407749489,0.4515196,95445.0,95444.0,0.03092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407750575,0.72236,95449.0,95444.0,0.03092874]
["bitfinex-derivatives","BTCF0:USTF0",1740407750775,0.014,95445.0,95444.0,0.23045054]
["bitfinex-derivatives","BTCF0:USTF0",1740407750973,0.2094989,95456.0,95455.0,0.0523739]
["bitfinex-derivatives","BTCF0:USTF0",1740407751176,0.04,95456.0,95455.0,0.2718684]
["bitfinex-derivatives","BTCF0:USTF0",1740407751377,0.3608,95462.0,95457.0,0.2094932]
["bitfinex-derivatives","BTCF0:USTF0",1740407751581,0.3608,95462.0,95461.0,0.2094844]
["bitfinex-derivatives","BTCF0:USTF0",1740407751883,0.2094718,95467.0,95466.0,0.2094696]
["bitfinex-derivatives","BTCF0:USTF0",1740407752088,0.2718395,95467.0,95466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407752882,0.2718395,95467.0,95466.0,0.2194735]
["bitfinex-derivatives","BTCF0:USTF0",1740407752883,0.01,95467.0,95466.0,0.2194735]
["bitfinex-derivatives","BTCF0:USTF0",1740407753073,0.00015709,95476.0,95466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407753279,0.2094713,95468.0,95467.0,0.3687072]
["bitfinex-derivatives","BTCF0:USTF0",1740407753480,0.00015709,95476.0,95467.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1740407753679,0.42457308,95476.0,95475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407754079,0.209491,95458.0,95457.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1740407754280,0.590291,95458.0,95457.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1740407754479,1.269111,95458.0,95457.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1740407754683,0.2095196,95445.0,95432.0,0.00157179]
["bitfinex-derivatives","BTCF0:USTF0",1740407754885,0.8093196,95445.0,95432.0,0.00157179]
["bitfinex-derivatives","BTCF0:USTF0",1740407755387,0.8093196,95445.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407755585,0.0523806,95444.0,95432.0,0.00157179]
["bitfinex-derivatives","BTCF0:USTF0",1740407755790,0.5703459,95433.0,95432.0,0.00157179]
["bitfinex-derivatives","BTCF0:USTF0",1740407755991,0.8103459,95433.0,95432.0,0.00157179]
["bitfinex-derivatives","BTCF0:USTF0",1740407756495,0.8103459,95433.0,95432.0,0.01157179]
["bitfinex-derivatives","BTCF0:USTF0",1740407756689,0.8093459,95433.0,95432.0,0.01157179]
["bitfinex-derivatives","BTCF0:USTF0",1740407756882,0.8093459,95433.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407756883,0.2095657,95424.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407757087,0.7803657,95424.0,95423.0,0.2320679]
["bitfinex-derivatives","BTCF0:USTF0",1740407757386,0.7803657,95424.0,95423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740407757593,0.7803657,95424.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407758193,0.79503491,95424.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407758395,0.79703491,95424.0,95423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740407759988,0.7833657,95424.0,95423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740407760192,0.7833657,95424.0,95423.0,0.2420679]
["bitfinex-derivatives","BTCF0:USTF0",1740407760193,0.213,95424.0,95423.0,0.2420679]
["bitfinex-derivatives","BTCF0:USTF0",1740407760384,0.00015717,95433.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740407760584,0.01405734,95463.0,95434.0,0.0523857]
["bitfinex-derivatives","BTCF0:USTF0",1740407760787,0.21710503,95455.0,95454.0,0.2194998]
["bitfinex-derivatives","BTCF0:USTF0",1740407760992,0.18710503,95455.0,95454.0,0.2194998]
["bitfinex-derivatives","BTCF0:USTF0",1740407761192,0.3608,95468.0,95467.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1740407761386,0.5902691,95468.0,95467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407761787,0.3808,95468.0,95435.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1740407761988,0.2085415,95435.0,95423.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1740407762189,0.2095657,95424.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407762498,0.4295657,95424.0,95423.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1740407762692,0.4285657,95424.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407762888,0.5080657,95424.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407763386,0.5070657,95424.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407763588,0.4275657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407764091,0.4295657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407764895,0.2165657,95424.0,95423.0,0.24191073]
["bitfinex-derivatives","BTCF0:USTF0",1740407765800,0.007,95424.0,95423.0,0.24191073]
["bitfinex-derivatives","BTCF0:USTF0",1740407766504,0.003,95424.0,95423.0,0.24191073]
["bitfinex-derivatives","BTCF0:USTF0",1740407766697,0.2165657,95424.0,95423.0,0.24191073]
["bitfinex-derivatives","BTCF0:USTF0",1740407767404,0.4465657,95424.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407767586,0.4435657,95424.0,95423.0,0.02334283]
["bitfinex-derivatives","BTCF0:USTF0",1740407767794,0.4435657,95424.0,95423.0,0.24291073]
["bitfinex-derivatives","BTCF0:USTF0",1740407767795,0.23,95424.0,95423.0,0.24291073]
["bitfinex-derivatives","BTCF0:USTF0",1740407767994,0.5703613,95426.0,95425.0,0.2095635]
["bitfinex-derivatives","BTCF0:USTF0",1740407768200,0.6403613,95426.0,95425.0,0.2195635]
["bitfinex-derivatives","BTCF0:USTF0",1740407768394,0.4308,95426.0,95425.0,0.2195635]
["bitfinex-derivatives","BTCF0:USTF0",1740407768595,0.6403613,95426.0,95425.0,0.2195635]
["bitfinex-derivatives","BTCF0:USTF0",1740407769195,0.6403613,95426.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407769196,0.2095657,95424.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407769395,0.4295657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407769599,0.22,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407769791,0.00015717,95433.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740407770107,0.20970307,95433.0,95432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407770307,0.41970307,95433.0,95432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407770598,0.2095657,95424.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407770803,0.7703657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407770991,0.7703657,95424.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407771989,0.7713657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407772196,0.5618,95424.0,95423.0,0.24191073]
["bitfinex-derivatives","BTCF0:USTF0",1740407772399,0.7713657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407773099,0.7723657,95424.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407773296,0.7723657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407773895,0.7743657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407775008,0.7743657,95424.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407775302,0.7753657,95424.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407775704,0.7733657,95424.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407775895,0.7763657,95424.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407776499,0.7763657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407777304,0.5678,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407777600,0.7773657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407777900,0.207,95424.0,95423.0,0.24191073]
["bitfinex-derivatives","BTCF0:USTF0",1740407778805,0.4165657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407779006,0.4165657,95424.0,95423.0,0.24191073]
["bitfinex-derivatives","BTCF0:USTF0",1740407779207,0.203,95424.0,95423.0,0.24191073]
["bitfinex-derivatives","BTCF0:USTF0",1740407779409,0.005,95424.0,95423.0,0.24191073]
["bitfinex-derivatives","BTCF0:USTF0",1740407779809,0.003,95424.0,95423.0,0.24191073]
["bitfinex-derivatives","BTCF0:USTF0",1740407780006,0.003,95424.0,95423.0,0.24591073]
["bitfinex-derivatives","BTCF0:USTF0",1740407780304,0.0523909,95425.0,95423.0,0.19658283]
["bitfinex-derivatives","BTCF0:USTF0",1740407780504,0.2095657,95424.0,95423.0,0.02834283]
["bitfinex-derivatives","BTCF0:USTF0",1740407780804,0.2095657,95424.0,95423.0,0.24791073]
["bitfinex-derivatives","BTCF0:USTF0",1740407781206,0.0873,95428.0,95423.0,0.03834283]
["bitfinex-derivatives","BTCF0:USTF0",1740407781523,0.20970307,95433.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740407781707,0.26970307,95433.0,95432.0,0.2195481]
["bitfinex-derivatives","BTCF0:USTF0",1740407783099,0.06015717,95433.0,95416.0,0.0523954]
["bitfinex-derivatives","BTCF0:USTF0",1740407783299,0.2095657,95424.0,95423.0,0.02534283]
["bitfinex-derivatives","BTCF0:USTF0",1740407783505,0.2095657,95424.0,95423.0,0.03534283]
["bitfinex-derivatives","BTCF0:USTF0",1740407783704,0.2095657,95424.0,95423.0,0.02534283]
["bitfinex-derivatives","BTCF0:USTF0",1740407783899,0.6303657,95424.0,95423.0,0.02534283]
["bitfinex-derivatives","BTCF0:USTF0",1740407784106,0.6303657,95424.0,95423.0,0.03534283]
["bitfinex-derivatives","BTCF0:USTF0",1740407784403,0.6303657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407785202,0.7177657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407785805,0.7177657,95424.0,95423.0,0.03334283]
["bitfinex-derivatives","BTCF0:USTF0",1740407785806,0.7187657,95424.0,95423.0,0.03334283]
["bitfinex-derivatives","BTCF0:USTF0",1740407786417,0.7187657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407786710,0.7217657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407787506,0.7227657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407788102,0.005,95424.0,95423.0,0.75983073]
["bitfinex-derivatives","BTCF0:USTF0",1740407788309,0.2145657,95424.0,95423.0,0.55026283]
["bitfinex-derivatives","BTCF0:USTF0",1740407788609,0.2145657,95424.0,95423.0,0.75983073]
["bitfinex-derivatives","BTCF0:USTF0",1740407788810,0.2145657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407789019,0.4525657,95424.0,95423.0,0.03234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407789318,0.2095657,95424.0,95423.0,0.24191073]
["bitfinex-derivatives","BTCF0:USTF0",1740407789812,0.2619422,95432.0,95431.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740407790008,0.4719422,95432.0,95431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407791918,0.4759422,95432.0,95431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407792317,0.4809422,95432.0,95431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407792611,0.4769422,95432.0,95431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407792811,0.4769422,95432.0,95431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407794016,0.4719422,95432.0,95431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740407794309,0.4195552,95432.0,95431.0,0.2215503]
["bitfinex-derivatives","BTCF0:USTF0",1740407794509,0.21,95432.0,95431.0,1.2911503]
["bitfinex-derivatives","BTCF0:USTF0",1740407794711,0.18592893,95443.0,95442.0,0.2095262]
["bitfinex-derivatives","BTCF0:USTF0",1740407794909,0.39545293,95443.0,95442.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407795218,0.39545293,95443.0,95442.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1740407795519,0.45545293,95443.0,95442.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407795709,0.45545293,95443.0,95433.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1740407795710,0.2095437,95434.0,95433.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1740407795905,0.2095392,95439.0,95438.0,0.2095327]
["bitfinex-derivatives","BTCF0:USTF0",1740407796111,0.18592893,95443.0,95442.0,0.2095262]
["bitfinex-derivatives","BTCF0:USTF0",1740407796311,0.25592893,95443.0,95442.0,0.2195262]
["bitfinex-derivatives","BTCF0:USTF0",1740407796511,0.46545293,95443.0,95442.0,0.2215262]
["bitfinex-derivatives","BTCF0:USTF0",1740407796813,0.279524,95443.0,95442.0,0.2215262]
["bitfinex-derivatives","BTCF0:USTF0",1740407797117,0.0523766,95451.0,95442.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740407797313,0.0523797,95446.0,95442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740407797504,0.209524,95444.0,95443.0,0.2618944]
["bitfinex-derivatives","BTCF0:USTF0",1740407797706,0.15792,95467.0,95451.0,0.2095064]
["bitfinex-derivatives","BTCF0:USTF0",1740407797906,0.01015717,95452.0,95451.0,0.2195064]
["bitfinex-derivatives","BTCF0:USTF0",1740407798110,0.00015717,95452.0,95451.0,0.2195064]
["bitfinex-derivatives","BTCF0:USTF0",1740407798310,0.0523663,95470.0,95455.0,0.2094976]
["bitfinex-derivatives","BTCF0:USTF0",1740407798612,0.2094716,95467.0,95465.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1740407798816,0.39540243,95466.0,95465.0,0.3765157]
["bitfinex-derivatives","BTCF0:USTF0",1740407799019,0.18592893,95466.0,95465.0,0.3765157]
["bitfinex-derivatives","BTCF0:USTF0",1740407799316,0.42489276,95480.0,95479.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1740407799524,0.2,95480.0,95479.0,0.376525]
["bitfinex-derivatives","BTCF0:USTF0",1740407800415,0.21544996,95485.0,95484.0,0.209434]
["bitfinex-derivatives","BTCF0:USTF0",1740407800621,0.42488176,95485.0,95484.0,0.580234]
["bitfinex-derivatives","BTCF0:USTF0",1740407800826,0.21544996,95485.0,95484.0,0.580234]
["bitfinex-derivatives","BTCF0:USTF0",1740407801211,0.42488176,95485.0,95484.0,0.736874]
["bitfinex-derivatives","BTCF0:USTF0",1740407801414,0.42488176,95485.0,95478.0,0.0523617]
["bitfinex-derivatives","BTCF0:USTF0",1740407801415,0.261813,95479.0,95478.0,0.2094382]
["bitfinex-derivatives","BTCF0:USTF0",1740407801708,0.2094512,95479.0,95478.0,0.3660782]
["bitfinex-derivatives","BTCF0:USTF0",1740407802012,0.2094512,95479.0,95478.0,0.3760782]
["bitfinex-derivatives","BTCF0:USTF0",1740407802213,0.21544996,95485.0,95478.0,0.2190017]
["bitfinex-derivatives","BTCF0:USTF0",1740407802416,0.22544996,95485.0,95484.0,0.583234]
["bitfinex-derivatives","BTCF0:USTF0",1740407802718,0.21544996,95485.0,95484.0,0.583234]
["bitfinex-derivatives","BTCF0:USTF0",1740407803209,0.21544996,95485.0,95484.0,0.580234]
["bitfinex-derivatives","BTCF0:USTF0",1740407803416,0.21744996,95485.0,95484.0,0.580234]
["bitfinex-derivatives","BTCF0:USTF0",1740407803810,0.42688176,95485.0,95484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407804014,0.0523599,95482.0,95478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740407804214,0.209445,95479.0,95478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740407804419,0.419445,95479.0,95478.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740407804620,0.419445,95479.0,95478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740407804915,0.2094625,95471.0,95470.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407805117,0.7702625,95471.0,95470.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407805312,0.5608,95471.0,95465.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740407805518,0.2094735,95466.0,95465.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740407805716,0.4094735,95466.0,95465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407806113,0.4014735,95466.0,95465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407806527,0.2,95466.0,95465.0,0.2194757]
["bitfinex-derivatives","BTCF0:USTF0",1740407806822,0.2618357,95472.0,95471.0,0.2618122]
["bitfinex-derivatives","BTCF0:USTF0",1740407807023,0.3918357,95472.0,95471.0,0.2718122]
["bitfinex-derivatives","BTCF0:USTF0",1740407807220,0.13,95472.0,95471.0,0.4278522]
["bitfinex-derivatives","BTCF0:USTF0",1740407807417,0.2094603,95472.0,95471.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1740407807610,0.2094603,95472.0,95464.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1740407807611,0.2094757,95465.0,95464.0,0.00157107]
["bitfinex-derivatives","BTCF0:USTF0",1740407807816,0.4294757,95465.0,95464.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1740407808525,0.4264757,95465.0,95464.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1740407808923,0.4264757,95465.0,95464.0,0.01457107]
["bitfinex-derivatives","BTCF0:USTF0",1740407809420,0.4264757,95465.0,95464.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1740407810517,0.4264757,95465.0,95464.0,0.22104897]
["bitfinex-derivatives","BTCF0:USTF0",1740407811716,0.4284757,95465.0,95464.0,0.22104897]
["bitfinex-derivatives","BTCF0:USTF0",1740407811925,0.4284757,95465.0,95464.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1740407812120,0.4264757,95465.0,95464.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1740407812313,0.4264757,95465.0,95464.0,0.22104897]
["bitfinex-derivatives","BTCF0:USTF0",1740407812624,0.4264757,95465.0,95464.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1740407813423,0.2094932,95457.0,95456.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407813626,0.209524,95443.0,95442.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1740407813922,0.209524,95443.0,95442.0,1.1322862]
["bitfinex-derivatives","BTCF0:USTF0",1740407814220,0.209524,95443.0,95442.0,1.1222862]
["bitfinex-derivatives","BTCF0:USTF0",1740407814413,0.209524,95443.0,95442.0,1.1322862]
["bitfinex-derivatives","BTCF0:USTF0",1740407814617,0.209524,95443.0,95442.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1740407814816,0.439524,95443.0,95442.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1740407815016,0.231,95443.0,95442.0,1.1322862]
["bitfinex-derivatives","BTCF0:USTF0",1740407815226,0.440524,95443.0,95442.0,1.1322862]
["bitfinex-derivatives","BTCF0:USTF0",1740407815525,0.231,95443.0,95442.0,1.1322862]
["bitfinex-derivatives","BTCF0:USTF0",1740407815715,0.23,95443.0,95442.0,1.1322862]
["bitfinex-derivatives","BTCF0:USTF0",1740407815911,0.439524,95443.0,95442.0,1.1322862]
["bitfinex-derivatives","BTCF0:USTF0",1740407816114,0.439524,95443.0,95442.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1740407816319,0.439524,95443.0,95442.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1740407816729,0.523424,95443.0,95442.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1740407816919,0.523424,95443.0,95442.0,1.1322862]
["bitfinex-derivatives","BTCF0:USTF0",1740407817528,0.523424,95443.0,95442.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1740407818024,0.523424,95443.0,95442.0,1.1322862]
["bitfinex-derivatives","BTCF0:USTF0",1740407818421,0.523424,95443.0,95442.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1740407818618,0.523424,95443.0,95442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407818824,0.523424,95443.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407819034,0.523424,95443.0,95442.0,0.2195262]
["bitfinex-derivatives","BTCF0:USTF0",1740407820119,0.23,95443.0,95442.0,0.5803262]
["bitfinex-derivatives","BTCF0:USTF0",1740407820319,0.10014549,95460.0,95442.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407820525,0.2619045,95444.0,95443.0,0.2619004]
["bitfinex-derivatives","BTCF0:USTF0",1740407820729,0.4519045,95444.0,95443.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1740407820930,0.4519045,95444.0,95430.0,0.2095512]
["bitfinex-derivatives","BTCF0:USTF0",1740407820931,0.0523861,95434.0,95430.0,0.2095512]
["bitfinex-derivatives","BTCF0:USTF0",1740407821122,0.261945,95434.0,95433.0,0.2719246]
["bitfinex-derivatives","BTCF0:USTF0",1740407821322,0.2619279,95438.0,95437.0,0.2095266]
["bitfinex-derivatives","BTCF0:USTF0",1740407821531,0.2719197,95438.0,95437.0,0.3630971]
["bitfinex-derivatives","BTCF0:USTF0",1740407821727,0.2719197,95438.0,95437.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1740407821927,0.2709197,95438.0,95437.0,0.3730971]
["bitfinex-derivatives","BTCF0:USTF0",1740407822327,0.2709197,95438.0,95437.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1740407822535,0.2719197,95438.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407822741,0.2719197,95438.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407822742,0.2095657,95424.0,95423.0,0.02234283]
["bitfinex-derivatives","BTCF0:USTF0",1740407823039,0.2095986,95409.0,95402.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740407823337,0.2095986,95409.0,95404.0,0.25086326]
["bitfinex-derivatives","BTCF0:USTF0",1740407823530,0.2095986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740407823733,0.4085986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740407824331,0.2,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740407824532,0.3608,95431.0,95415.0,0.2095815]
["bitfinex-derivatives","BTCF0:USTF0",1740407824731,0.3608,95435.0,95417.0,0.2195811]
["bitfinex-derivatives","BTCF0:USTF0",1740407825031,0.20973607,95418.0,95417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407825232,0.43973607,95418.0,95417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407825423,0.20973607,95418.0,95417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407825626,0.06015717,95418.0,95408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740407825827,0.2095986,95409.0,95408.0,0.2096408]
["bitfinex-derivatives","BTCF0:USTF0",1740407826031,0.20973607,95418.0,95417.0,0.2095811]
["bitfinex-derivatives","BTCF0:USTF0",1740407826333,0.07015717,95418.0,95417.0,0.2195811]
["bitfinex-derivatives","BTCF0:USTF0",1740407826636,0.07015717,95418.0,95417.0,0.7340611]
["bitfinex-derivatives","BTCF0:USTF0",1740407826637,0.00115717,95418.0,95417.0,0.7340611]
["bitfinex-derivatives","BTCF0:USTF0",1740407826829,0.32073607,95418.0,95417.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1740407827027,0.32073607,95418.0,95417.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1740407827434,0.2095854,95415.0,95414.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1740407827736,0.00115717,95418.0,95417.0,0.2095811]
["bitfinex-derivatives","BTCF0:USTF0",1740407827925,0.3608,95441.0,95436.0,0.2095393]
["bitfinex-derivatives","BTCF0:USTF0",1740407828130,0.01157245,95437.0,95436.0,0.7338193]
["bitfinex-derivatives","BTCF0:USTF0",1740407828327,0.22110955,95437.0,95436.0,0.7338193]
["bitfinex-derivatives","BTCF0:USTF0",1740407829540,0.22610955,95437.0,95436.0,0.7338193]
["bitfinex-derivatives","BTCF0:USTF0",1740407830437,0.22610955,95437.0,95436.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407830637,0.22610955,95437.0,95436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407830930,0.22610955,95437.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407830931,0.2095415,95435.0,95434.0,0.5703421]
["bitfinex-derivatives","BTCF0:USTF0",1740407831127,0.3595415,95435.0,95434.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407831327,0.3595415,95435.0,95434.0,0.5803437]
["bitfinex-derivatives","BTCF0:USTF0",1740407831535,0.3585415,95435.0,95434.0,0.5703437]
["bitfinex-derivatives","BTCF0:USTF0",1740407831728,0.3585415,95435.0,95434.0,0.5803437]
["bitfinex-derivatives","BTCF0:USTF0",1740407832125,0.15,95435.0,95434.0,0.7347837]
["bitfinex-derivatives","BTCF0:USTF0",1740407832731,0.3595415,95435.0,95434.0,0.7347837]
["bitfinex-derivatives","BTCF0:USTF0",1740407833038,0.15,95435.0,95434.0,0.7347837]
["bitfinex-derivatives","BTCF0:USTF0",1740407833336,0.3595415,95435.0,95434.0,0.7347837]
["bitfinex-derivatives","BTCF0:USTF0",1740407833927,0.3595415,95435.0,95434.0,0.5713437]
["bitfinex-derivatives","BTCF0:USTF0",1740407834128,0.3595415,95435.0,95434.0,0.5813437]
["bitfinex-derivatives","BTCF0:USTF0",1740407834329,0.3595415,95435.0,95434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740407834529,0.5388415,95435.0,95434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740407834735,0.5388415,95435.0,95434.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740407834938,0.5388415,95435.0,95434.0,0.5833437]
["bitfinex-derivatives","BTCF0:USTF0",1740407835142,0.3595415,95435.0,95434.0,0.5833437]
["bitfinex-derivatives","BTCF0:USTF0",1740407835335,0.15,95435.0,95434.0,0.5833437]
["bitfinex-derivatives","BTCF0:USTF0",1740407835536,0.3595415,95435.0,95434.0,0.5833437]
["bitfinex-derivatives","BTCF0:USTF0",1740407835933,0.3595415,95435.0,95434.0,0.5803437]
["bitfinex-derivatives","BTCF0:USTF0",1740407836136,0.3595415,95435.0,95434.0,0.7344237]
["bitfinex-derivatives","BTCF0:USTF0",1740407837535,0.3595415,95435.0,95434.0,0.2195437]
["bitfinex-derivatives","BTCF0:USTF0",1740407837838,0.3595415,95435.0,95434.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1740407838336,0.3595415,95435.0,95434.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1740407838732,0.3595415,95435.0,95434.0,0.7353837]
["bitfinex-derivatives","BTCF0:USTF0",1740407839337,0.3595415,95435.0,95434.0,0.7343837]
["bitfinex-derivatives","BTCF0:USTF0",1740407839538,0.3595415,95435.0,95434.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1740407839944,0.3595415,95435.0,95434.0,0.7343837]
["bitfinex-derivatives","BTCF0:USTF0",1740407840138,0.3595415,95435.0,95434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407840340,0.3595415,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407840543,0.3595415,95435.0,95434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407840741,0.3595415,95435.0,95434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407840935,0.3595415,95435.0,95434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740407841136,0.15,95435.0,95434.0,0.2215437]
["bitfinex-derivatives","BTCF0:USTF0",1740407841439,0.3595415,95435.0,95434.0,0.2205437]
["bitfinex-derivatives","BTCF0:USTF0",1740407841834,0.3595415,95435.0,95434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407842036,0.15,95435.0,95434.0,0.5813437]
["bitfinex-derivatives","BTCF0:USTF0",1740407842433,0.00076,95467.0,95445.0,0.2095196]
["bitfinex-derivatives","BTCF0:USTF0",1740407842738,0.3608,95496.0,95445.0,0.2095196]
["bitfinex-derivatives","BTCF0:USTF0",1740407842739,0.0888,95478.0,95469.0,0.2094669]
["bitfinex-derivatives","BTCF0:USTF0",1740407843039,0.0888,95478.0,95469.0,0.3716669]
["bitfinex-derivatives","BTCF0:USTF0",1740407843243,0.0888,95478.0,95469.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1740407843439,0.0523631,95476.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407843644,0.2618138,95477.0,95476.0,0.2618121]
["bitfinex-derivatives","BTCF0:USTF0",1740407843843,0.2094625,95471.0,95470.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740407844238,0.2094625,95471.0,95470.0,0.3616647]
["bitfinex-derivatives","BTCF0:USTF0",1740407844443,0.0523643,95474.0,95473.0,0.2618176]
["bitfinex-derivatives","BTCF0:USTF0",1740407844643,0.2618187,95476.0,95475.0,0.2094537]
["bitfinex-derivatives","BTCF0:USTF0",1740407844948,0.2618187,95476.0,95475.0,0.3713737]
["bitfinex-derivatives","BTCF0:USTF0",1740407845242,0.0888,95478.0,95475.0,0.2142833]
["bitfinex-derivatives","BTCF0:USTF0",1740407845436,0.0888,95478.0,95477.0,0.2194493]
["bitfinex-derivatives","BTCF0:USTF0",1740407846241,0.2982472,95478.0,95477.0,0.3712893]
["bitfinex-derivatives","BTCF0:USTF0",1740407846547,0.0888,95478.0,95477.0,0.3712893]
["bitfinex-derivatives","BTCF0:USTF0",1740407846937,0.1756,95485.0,95481.0,0.2094406]
["bitfinex-derivatives","BTCF0:USTF0",1740407847138,0.0523639,95474.0,95468.0,0.5702679]
["bitfinex-derivatives","BTCF0:USTF0",1740407847343,0.2094669,95469.0,95468.0,0.6226343]
["bitfinex-derivatives","BTCF0:USTF0",1740407847552,0.2094669,95469.0,95468.0,0.5702679]
["bitfinex-derivatives","BTCF0:USTF0",1740407847553,0.2054669,95469.0,95468.0,0.5702679]
["bitfinex-derivatives","BTCF0:USTF0",1740407847845,0.2094801,95463.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407848149,0.2194801,95463.0,95452.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740407848532,0.3902801,95463.0,95455.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1740407848746,0.1808,95463.0,95452.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740407848940,0.209502,95453.0,95452.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740407849133,0.2095086,95450.0,95445.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1740407849333,0.2055086,95450.0,95449.0,0.11286326]
["bitfinex-derivatives","BTCF0:USTF0",1740407849546,0.2095174,95446.0,95445.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1740407849745,0.209524,95443.0,95442.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1740407849937,0.209502,95453.0,95452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740407850141,0.2095262,95442.0,95441.0,0.18743273]
["bitfinex-derivatives","BTCF0:USTF0",1740407850548,0.4495262,95442.0,95441.0,0.19743273]
["bitfinex-derivatives","BTCF0:USTF0",1740407850748,0.24,95442.0,95441.0,0.40696103]
["bitfinex-derivatives","BTCF0:USTF0",1740407850941,0.0523761,95452.0,95448.0,0.2095068]
["bitfinex-derivatives","BTCF0:USTF0",1740407851255,0.4395042,95452.0,95451.0,0.2195064]
["bitfinex-derivatives","BTCF0:USTF0",1740407851443,0.23,95452.0,95451.0,0.3717064]
["bitfinex-derivatives","BTCF0:USTF0",1740407851639,0.00015717,95455.0,95454.0,0.2094998]
["bitfinex-derivatives","BTCF0:USTF0",1740407851845,0.00015717,95455.0,95454.0,0.2194998]
["bitfinex-derivatives","BTCF0:USTF0",1740407853351,0.00215717,95455.0,95454.0,0.2194998]
["bitfinex-derivatives","BTCF0:USTF0",1740407853653,0.2618797,95453.0,95452.0,0.2618761]
["bitfinex-derivatives","BTCF0:USTF0",1740407853853,0.00215717,95455.0,95454.0,0.2094998]
["bitfinex-derivatives","BTCF0:USTF0",1740407854053,0.00215717,95455.0,95454.0,0.2194998]
["bitfinex-derivatives","BTCF0:USTF0",1740407854445,0.00315717,95455.0,95454.0,0.2194998]
["bitfinex-derivatives","BTCF0:USTF0",1740407855145,0.00215717,95455.0,95454.0,0.2194998]
["bitfinex-derivatives","BTCF0:USTF0",1740407855646,0.00015717,95455.0,95454.0,0.2194998]
["bitfinex-derivatives","BTCF0:USTF0",1740407856051,0.00015717,95455.0,95454.0,0.5702998]
["bitfinex-derivatives","BTCF0:USTF0",1740407856355,0.00015717,95455.0,95454.0,0.5802998]
["bitfinex-derivatives","BTCF0:USTF0",1740407857246,0.00115717,95455.0,95454.0,0.5802998]
["bitfinex-derivatives","BTCF0:USTF0",1740407857447,0.21065477,95455.0,95454.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1740407857647,0.21065477,95455.0,95454.0,0.3709798]
["bitfinex-derivatives","BTCF0:USTF0",1740407857845,0.21065477,95455.0,95454.0,0.3609798]
["bitfinex-derivatives","BTCF0:USTF0",1740407858052,0.21065477,95455.0,95454.0,0.3709798]
["bitfinex-derivatives","BTCF0:USTF0",1740407859054,0.00115717,95455.0,95454.0,0.3709798]
["bitfinex-derivatives","BTCF0:USTF0",1740407859246,0.00157213,95462.0,95461.0,0.2094844]
["bitfinex-derivatives","BTCF0:USTF0",1740407859555,0.00157213,95462.0,95461.0,0.7320044]
["bitfinex-derivatives","BTCF0:USTF0",1740407861042,0.00015717,95471.0,95470.0,0.2094647]
["bitfinex-derivatives","BTCF0:USTF0",1740407861248,0.2618064,95482.0,95481.0,0.209434]
["bitfinex-derivatives","BTCF0:USTF0",1740407861445,0.2094459,95482.0,95481.0,0.370994]
["bitfinex-derivatives","BTCF0:USTF0",1740407861650,0.2094459,95482.0,95481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407862042,0.2,95482.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407862247,0.2094625,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407862554,0.2194625,95471.0,95470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407862855,0.3088625,95471.0,95470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407863150,0.3088625,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407863359,0.3088625,95471.0,95466.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407863360,0.2074713,95467.0,95466.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407863554,0.6182713,95467.0,95466.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407863754,0.2094976,95455.0,95454.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1740407864151,0.05,95455.0,95449.0,0.00157148]
["bitfinex-derivatives","BTCF0:USTF0",1740407864462,0.2095086,95450.0,95449.0,0.00157148]
["bitfinex-derivatives","BTCF0:USTF0",1740407864766,0.2095086,95450.0,95449.0,0.01157148]
["bitfinex-derivatives","BTCF0:USTF0",1740407864951,0.3029086,95450.0,95449.0,0.00157148]
["bitfinex-derivatives","BTCF0:USTF0",1740407865456,0.2095108,95449.0,95448.0,0.04943273]
["bitfinex-derivatives","BTCF0:USTF0",1740407865657,0.2095108,95449.0,95440.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407865658,0.2095283,95441.0,95440.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407865866,0.7703283,95441.0,95440.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407866161,0.7703283,95441.0,95440.0,0.01015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407866553,0.0914,95450.0,95449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740407866850,0.3119086,95450.0,95449.0,0.2235108]
["bitfinex-derivatives","BTCF0:USTF0",1740407867051,0.003,95450.0,95449.0,0.2235108]
["bitfinex-derivatives","BTCF0:USTF0",1740407867463,0.002,95450.0,95449.0,0.2195108]
["bitfinex-derivatives","BTCF0:USTF0",1740407867656,0.2115086,95450.0,95449.0,0.2195108]
["bitfinex-derivatives","BTCF0:USTF0",1740407868051,0.0523749,95454.0,95449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407868258,0.2618747,95454.0,95453.0,0.219502]
["bitfinex-derivatives","BTCF0:USTF0",1740407869663,0.2628747,95454.0,95453.0,0.219502]
["bitfinex-derivatives","BTCF0:USTF0",1740407870259,0.001,95454.0,95453.0,0.219502]
["bitfinex-derivatives","BTCF0:USTF0",1740407870659,0.2104998,95454.0,95453.0,0.219502]
["bitfinex-derivatives","BTCF0:USTF0",1740407870853,0.001,95454.0,95453.0,0.219502]
["bitfinex-derivatives","BTCF0:USTF0",1740407871060,0.001,95454.0,95453.0,0.731542]
["bitfinex-derivatives","BTCF0:USTF0",1740407871580,0.001,95454.0,95453.0,0.819742]
["bitfinex-derivatives","BTCF0:USTF0",1740407871767,0.00015717,95459.0,95458.0,0.209491]
["bitfinex-derivatives","BTCF0:USTF0",1740407871961,0.00015717,95459.0,95458.0,0.370651]
["bitfinex-derivatives","BTCF0:USTF0",1740407872362,0.20964597,95459.0,95458.0,0.370651]
["bitfinex-derivatives","BTCF0:USTF0",1740407872563,0.20964597,95459.0,95458.0,0.360651]
["bitfinex-derivatives","BTCF0:USTF0",1740407872764,0.20964597,95459.0,95458.0,0.370651]
["bitfinex-derivatives","BTCF0:USTF0",1740407872968,0.00015717,95459.0,95450.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1740407873169,0.2095064,95451.0,95450.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1740407873357,0.1369732,95458.0,95450.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1740407873560,0.00115717,95459.0,95457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407873765,0.2095071,95452.0,95451.0,0.2094965]
["bitfinex-derivatives","BTCF0:USTF0",1740407873967,0.00115717,95459.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407874171,0.2095283,95441.0,95440.0,0.91351717]
["bitfinex-derivatives","BTCF0:USTF0",1740407874373,0.2095283,95441.0,95440.0,0.91295717]
["bitfinex-derivatives","BTCF0:USTF0",1740407874557,0.2095283,95441.0,95440.0,0.01015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407874762,0.3995283,95441.0,95440.0,0.01015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407874965,0.3995283,95441.0,95440.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407875171,0.3995283,95441.0,95440.0,0.01015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407877471,0.3995283,95441.0,95440.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407877668,0.4025283,95441.0,95440.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407877862,0.4025283,95441.0,95440.0,0.01015717]
["bitfinex-derivatives","BTCF0:USTF0",1740407878558,0.2095569,95428.0,95427.0,0.31214019]
["bitfinex-derivatives","BTCF0:USTF0",1740407878763,0.6303569,95428.0,95427.0,0.32214019]
["bitfinex-derivatives","BTCF0:USTF0",1740407879171,0.6303569,95428.0,95427.0,0.53169929]
["bitfinex-derivatives","BTCF0:USTF0",1740407879372,0.3608,95428.0,95427.0,0.53169929]
["bitfinex-derivatives","BTCF0:USTF0",1740407879575,0.5703569,95428.0,95427.0,0.58408839]
["bitfinex-derivatives","BTCF0:USTF0",1740407879773,0.5703569,95428.0,95427.0,0.32214019]
["bitfinex-derivatives","BTCF0:USTF0",1740407879969,0.5703569,95428.0,95427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407881364,0.8003569,95428.0,95427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407881768,0.5703569,95428.0,95427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407881970,0.0842,95436.0,95427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407882275,0.2937393,95436.0,95435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407882866,0.3037393,95436.0,95435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407883771,0.2095393,95436.0,95435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407883971,0.2095393,95436.0,95435.0,0.2195415]
["bitfinex-derivatives","BTCF0:USTF0",1740407884270,0.00015717,95437.0,95436.0,0.2095393]
["bitfinex-derivatives","BTCF0:USTF0",1740407884470,0.00015717,95437.0,95436.0,0.5803393]
["bitfinex-derivatives","BTCF0:USTF0",1740407884677,0.2618883,95453.0,95452.0,0.2094998]
["bitfinex-derivatives","BTCF0:USTF0",1740407884978,0.3142654,95453.0,95452.0,0.3706198]
["bitfinex-derivatives","BTCF0:USTF0",1740407885567,0.18611788,95462.0,95461.0,0.2094844]
["bitfinex-derivatives","BTCF0:USTF0",1740407885872,0.18611788,95462.0,95461.0,0.2194844]
["bitfinex-derivatives","BTCF0:USTF0",1740407886073,0.21544996,95479.0,95468.0,0.0523672]
["bitfinex-derivatives","BTCF0:USTF0",1740407886269,0.36156,95505.0,95487.0,0.2094274]
["bitfinex-derivatives","BTCF0:USTF0",1740407886270,0.37383744,95505.0,95487.0,0.2094274]
["bitfinex-derivatives","BTCF0:USTF0",1740407886472,0.2093693,95514.0,95505.0,0.2093879]
["bitfinex-derivatives","BTCF0:USTF0",1740407886668,0.0898,95522.0,95505.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1740407886870,0.04,95522.0,95521.0,0.2193529]
["bitfinex-derivatives","BTCF0:USTF0",1740407887079,0.04,95522.0,95521.0,0.7325929]
["bitfinex-derivatives","BTCF0:USTF0",1740407887267,0.3608,95559.0,95532.0,0.2093288]
["bitfinex-derivatives","BTCF0:USTF0",1740407887470,0.3608,95559.0,95545.0,0.2093003]
["bitfinex-derivatives","BTCF0:USTF0",1740407887471,0.2092835,95553.0,95545.0,0.2093003]
["bitfinex-derivatives","BTCF0:USTF0",1740407887774,0.3608,95559.0,95545.0,0.3719403]
["bitfinex-derivatives","BTCF0:USTF0",1740407887978,0.00015707,95555.0,95545.0,0.3719403]
["bitfinex-derivatives","BTCF0:USTF0",1740407888168,0.0523223,95550.0,95545.0,0.3719403]
["bitfinex-derivatives","BTCF0:USTF0",1740407888374,0.54984243,95546.0,95545.0,0.3719403]
["bitfinex-derivatives","BTCF0:USTF0",1740407888567,0.34054433,95546.0,95545.0,0.3719403]
["bitfinex-derivatives","BTCF0:USTF0",1740407889072,0.55684243,95546.0,95545.0,0.3719403]
["bitfinex-derivatives","BTCF0:USTF0",1740407889271,0.34754433,95546.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407889486,0.56684243,95546.0,95545.0,0.2193003]
["bitfinex-derivatives","BTCF0:USTF0",1740407889676,0.35754433,95546.0,95545.0,0.2193003]
["bitfinex-derivatives","BTCF0:USTF0",1740407889979,0.34754433,95546.0,95545.0,0.2193003]
["bitfinex-derivatives","BTCF0:USTF0",1740407890181,0.55684243,95546.0,95545.0,0.2193003]
["bitfinex-derivatives","BTCF0:USTF0",1740407890376,0.35454433,95546.0,95545.0,0.2193003]
["bitfinex-derivatives","BTCF0:USTF0",1740407890571,0.56384243,95546.0,95545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407890779,0.2093156,95538.0,95537.0,0.4155196]
["bitfinex-derivatives","BTCF0:USTF0",1740407891078,0.35454433,95546.0,95545.0,0.2093003]
["bitfinex-derivatives","BTCF0:USTF0",1740407891079,0.014,95546.0,95545.0,0.2093003]
["bitfinex-derivatives","BTCF0:USTF0",1740407891383,0.014,95546.0,95545.0,0.5801003]
["bitfinex-derivatives","BTCF0:USTF0",1740407891776,0.013,95546.0,95545.0,0.5801003]
["bitfinex-derivatives","BTCF0:USTF0",1740407891976,0.013,95546.0,95545.0,0.7337803]
["bitfinex-derivatives","BTCF0:USTF0",1740407892380,0.007,95546.0,95545.0,0.7337803]
["bitfinex-derivatives","BTCF0:USTF0",1740407893378,0.0523139,95566.0,95554.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1740407893681,0.2092704,95559.0,95554.0,0.2192806]
["bitfinex-derivatives","BTCF0:USTF0",1740407893881,0.20943547,95555.0,95554.0,0.2192806]
["bitfinex-derivatives","BTCF0:USTF0",1740407894379,0.00015707,95555.0,95554.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740407894586,0.20943547,95555.0,95554.0,0.3724806]
["bitfinex-derivatives","BTCF0:USTF0",1740407894883,0.20943547,95555.0,95554.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1740407895079,0.2092806,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407895385,0.2092806,95554.0,95553.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407895573,0.2092806,95554.0,95553.0,0.5800828]
["bitfinex-derivatives","BTCF0:USTF0",1740407895778,0.2092806,95554.0,95553.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407895983,0.2092806,95554.0,95553.0,0.2192828]
["bitfinex-derivatives","BTCF0:USTF0",1740407896183,0.00515707,95555.0,95554.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1740407896384,0.2092543,95567.0,95565.0,0.0523137]
["bitfinex-derivatives","BTCF0:USTF0",1740407896587,0.2915651,95567.0,95566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407896882,0.2092687,95562.0,95561.0,0.209263]
["bitfinex-derivatives","BTCF0:USTF0",1740407897086,0.2192687,95562.0,95561.0,0.373303]
["bitfinex-derivatives","BTCF0:USTF0",1740407897474,0.01,95562.0,95561.0,0.373303]
["bitfinex-derivatives","BTCF0:USTF0",1740407897883,0.219263,95562.0,95561.0,0.373303]
["bitfinex-derivatives","BTCF0:USTF0",1740407898083,0.219263,95562.0,95561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407898281,0.01,95562.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407898484,0.2093272,95533.0,95532.0,0.209326]
["bitfinex-derivatives","BTCF0:USTF0",1740407898684,0.0523273,95541.0,95532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407898878,0.02,95541.0,95540.0,0.2193112]
["bitfinex-derivatives","BTCF0:USTF0",1740407899084,0.2093039,95544.0,95540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407899386,0.2093007,95545.0,95544.0,0.2093014]
["bitfinex-derivatives","BTCF0:USTF0",1740407899691,0.00015699,95552.0,95551.0,0.2092871]
["bitfinex-derivatives","BTCF0:USTF0",1740407899886,0.20944189,95552.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407900078,0.01015699,95552.0,95551.0,0.2192871]
["bitfinex-derivatives","BTCF0:USTF0",1740407900282,0.21944189,95552.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407900985,0.2093003,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740407901184,0.2093003,95545.0,95544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407901692,0.052322,95551.0,95544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407901888,0.2092871,95551.0,95550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407902482,0.2093025,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407902790,0.2093222,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407902986,0.2093222,95535.0,95534.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407903183,0.0953,95555.0,95534.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740407903383,0.2292959,95547.0,95546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407903583,0.02,95547.0,95546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407903890,0.02,95547.0,95546.0,0.2192981]
["bitfinex-derivatives","BTCF0:USTF0",1740407904285,0.05247829,95552.0,95548.0,0.2616114]
["bitfinex-derivatives","BTCF0:USTF0",1740407904492,0.27176319,95552.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407905289,0.00015699,95552.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407905588,0.00015699,95552.0,95551.0,0.2192871]
["bitfinex-derivatives","BTCF0:USTF0",1740407905987,0.00315699,95552.0,95551.0,0.2192871]
["bitfinex-derivatives","BTCF0:USTF0",1740407906381,0.0523073,95578.0,95552.0,0.0523211]
["bitfinex-derivatives","BTCF0:USTF0",1740407906679,0.3215353,95578.0,95577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407907082,0.6823353,95578.0,95577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407907387,0.5230966,95574.0,95544.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1740407907590,0.2092877,95551.0,95545.0,0.4131247]
["bitfinex-derivatives","BTCF0:USTF0",1740407907785,0.2192877,95551.0,95549.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407908088,0.01,95551.0,95550.0,0.2192893]
["bitfinex-derivatives","BTCF0:USTF0",1740407908388,0.01,95551.0,95549.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407908389,0.4221218,95551.0,95549.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407908597,0.2092893,95550.0,95549.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407908891,0.24,95550.0,95549.0,0.21944849]
["bitfinex-derivatives","BTCF0:USTF0",1740407909293,0.3608,95559.0,95558.0,0.2092718]
["bitfinex-derivatives","BTCF0:USTF0",1740407909485,0.3608,95559.0,95558.0,0.2192718]
["bitfinex-derivatives","BTCF0:USTF0",1740407909486,0.5800696,95559.0,95558.0,0.2192718]
["bitfinex-derivatives","BTCF0:USTF0",1740407909787,0.5800696,95559.0,95558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407909988,0.5800696,95559.0,95549.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407909989,0.2092893,95550.0,95549.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407910194,0.8100893,95550.0,95549.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407911090,0.8090893,95550.0,95549.0,0.01015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407911283,0.0523241,95547.0,95529.0,0.21886996]
["bitfinex-derivatives","BTCF0:USTF0",1740407911484,0.2093244,95537.0,95536.0,0.2093134]
["bitfinex-derivatives","BTCF0:USTF0",1740407911684,0.2696547,95537.0,95536.0,0.2093134]
["bitfinex-derivatives","BTCF0:USTF0",1740407911885,0.2696547,95537.0,95536.0,0.2193134]
["bitfinex-derivatives","BTCF0:USTF0",1740407912088,0.2696547,95537.0,95536.0,0.2093134]
["bitfinex-derivatives","BTCF0:USTF0",1740407912389,0.2716529,95537.0,95536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407912997,0.2716529,95537.0,95536.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1740407913403,0.2193231,95537.0,95536.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1740407914191,0.2213231,95537.0,95536.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1740407914701,0.209331,95531.0,95530.0,1.25291157]
["bitfinex-derivatives","BTCF0:USTF0",1740407914898,0.209331,95531.0,95530.0,1.26235157]
["bitfinex-derivatives","BTCF0:USTF0",1740407915396,0.2093284,95533.0,95532.0,0.2616587]
["bitfinex-derivatives","BTCF0:USTF0",1740407915591,0.20932,95536.0,95535.0,0.2616504]
["bitfinex-derivatives","BTCF0:USTF0",1740407915891,0.21932,95536.0,95535.0,0.2716504]
["bitfinex-derivatives","BTCF0:USTF0",1740407916401,0.21932,95536.0,95535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407916617,0.21932,95536.0,95535.0,0.2193222]
["bitfinex-derivatives","BTCF0:USTF0",1740407917193,0.22032,95536.0,95535.0,0.2193222]
["bitfinex-derivatives","BTCF0:USTF0",1740407918804,0.22132,95536.0,95535.0,0.2193222]
["bitfinex-derivatives","BTCF0:USTF0",1740407919704,0.22132,95536.0,95535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407920106,0.013,95536.0,95535.0,0.2193222]
["bitfinex-derivatives","BTCF0:USTF0",1740407920402,0.31,95551.0,95535.0,0.2193222]
["bitfinex-derivatives","BTCF0:USTF0",1740407920403,0.3608,95561.0,95540.0,0.0523277]
["bitfinex-derivatives","BTCF0:USTF0",1740407920602,0.3608,95561.0,95558.0,0.2192718]
["bitfinex-derivatives","BTCF0:USTF0",1740407920603,0.02,95559.0,95558.0,0.2192718]
["bitfinex-derivatives","BTCF0:USTF0",1740407921705,0.2292696,95559.0,95558.0,0.2192718]
["bitfinex-derivatives","BTCF0:USTF0",1740407922296,0.2312696,95559.0,95558.0,0.2192718]
["bitfinex-derivatives","BTCF0:USTF0",1740407922496,0.00015699,95568.0,95567.0,0.2092521]
["bitfinex-derivatives","BTCF0:USTF0",1740407922698,0.23940689,95568.0,95567.0,0.7336921]
["bitfinex-derivatives","BTCF0:USTF0",1740407923791,0.24340689,95568.0,95567.0,0.7336921]
["bitfinex-derivatives","BTCF0:USTF0",1740407924489,0.24340689,95568.0,95567.0,0.3728921]
["bitfinex-derivatives","BTCF0:USTF0",1740407924894,0.24740689,95568.0,95567.0,0.3728921]
["bitfinex-derivatives","BTCF0:USTF0",1740407925095,0.39895699,95568.0,95561.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1740407925307,0.209263,95562.0,95561.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1740407925503,0.289263,95562.0,95561.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1740407925802,0.289263,95562.0,95561.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1740407925999,0.08,95562.0,95547.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1740407926198,0.08,95562.0,95549.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407926199,0.2092893,95550.0,95549.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407926401,0.7900893,95550.0,95549.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407926995,0.7900893,95550.0,95544.0,0.3767855]
["bitfinex-derivatives","BTCF0:USTF0",1740407926996,0.2093003,95545.0,95544.0,0.3767855]
["bitfinex-derivatives","BTCF0:USTF0",1740407927291,0.4293003,95545.0,95544.0,0.3767855]
["bitfinex-derivatives","BTCF0:USTF0",1740407927698,0.44226253,95545.0,95544.0,0.1150355]
["bitfinex-derivatives","BTCF0:USTF0",1740407927894,0.44226253,95545.0,95544.0,0.1250355]
["bitfinex-derivatives","BTCF0:USTF0",1740407927895,0.4283003,95545.0,95544.0,0.1250355]
["bitfinex-derivatives","BTCF0:USTF0",1740407928094,0.4293003,95545.0,95544.0,0.1150355]
["bitfinex-derivatives","BTCF0:USTF0",1740407928296,0.209331,95531.0,95530.0,0.76691243]
["bitfinex-derivatives","BTCF0:USTF0",1740407928491,0.429331,95531.0,95530.0,0.98624553]
["bitfinex-derivatives","BTCF0:USTF0",1740407929300,0.429331,95531.0,95530.0,0.72447553]
["bitfinex-derivatives","BTCF0:USTF0",1740407930405,0.430331,95531.0,95530.0,0.72447553]
["bitfinex-derivatives","BTCF0:USTF0",1740407930600,0.221,95531.0,95530.0,0.72447553]
["bitfinex-derivatives","BTCF0:USTF0",1740407930806,0.3608,95537.0,95530.0,0.72447553]
["bitfinex-derivatives","BTCF0:USTF0",1740407930807,0.20947129,95540.0,95539.0,0.2093134]
["bitfinex-derivatives","BTCF0:USTF0",1740407931007,0.20946819,95540.0,95539.0,0.2193134]
["bitfinex-derivatives","BTCF0:USTF0",1740407931193,0.20946819,95540.0,95538.0,0.0099022]
["bitfinex-derivatives","BTCF0:USTF0",1740407931397,0.26179709,95540.0,95539.0,0.2193134]
["bitfinex-derivatives","BTCF0:USTF0",1740407931594,0.00015699,95540.0,95539.0,0.2193134]
["bitfinex-derivatives","BTCF0:USTF0",1740407931796,0.20946819,95540.0,95539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407931999,0.21046819,95540.0,95539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407933003,0.21146819,95540.0,95539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407933706,0.21046819,95540.0,95539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740407934499,0.21046819,95540.0,95530.0,0.50514243]
["bitfinex-derivatives","BTCF0:USTF0",1740407934500,0.19115699,95540.0,95530.0,0.50514243]
["bitfinex-derivatives","BTCF0:USTF0",1740407934695,0.570131,95531.0,95530.0,0.50514243]
["bitfinex-derivatives","BTCF0:USTF0",1740407934907,0.209331,95531.0,95530.0,0.51514243]
["bitfinex-derivatives","BTCF0:USTF0",1740407936804,0.209331,95531.0,95530.0,0.25336243]
["bitfinex-derivatives","BTCF0:USTF0",1740407937011,0.209331,95531.0,95530.0,0.25636243]
["bitfinex-derivatives","BTCF0:USTF0",1740407937695,0.209331,95531.0,95530.0,0.25336243]
["bitfinex-derivatives","BTCF0:USTF0",1740407938003,0.209331,95531.0,95530.0,0.25436243]
["bitfinex-derivatives","BTCF0:USTF0",1740407939505,0.2093507,95522.0,95521.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407939711,0.4193507,95522.0,95521.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407940301,0.2093814,95508.0,95507.0,0.30299745]
["bitfinex-derivatives","BTCF0:USTF0",1740407940502,0.2093814,95508.0,95507.0,0.31299745]
["bitfinex-derivatives","BTCF0:USTF0",1740407941211,0.0523317,95533.0,95507.0,0.31299745]
["bitfinex-derivatives","BTCF0:USTF0",1740407941414,0.2093529,95521.0,95520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407941601,0.2193529,95521.0,95520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407942513,0.2173529,95521.0,95520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407942902,0.2153529,95521.0,95520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407943108,0.2093814,95508.0,95507.0,0.30299745]
["bitfinex-derivatives","BTCF0:USTF0",1740407943315,0.2093814,95508.0,95507.0,0.31299745]
["bitfinex-derivatives","BTCF0:USTF0",1740407943513,0.00076,95535.0,95507.0,0.31299745]
["bitfinex-derivatives","BTCF0:USTF0",1740407943807,0.37380801,95558.0,95520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407944009,0.18444957,95555.0,95527.0,0.4131348]
["bitfinex-derivatives","BTCF0:USTF0",1740407944209,0.42444957,95555.0,95554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407944606,0.2093112,95540.0,95539.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1740407944908,0.2093112,95540.0,95539.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740407945310,0.2093112,95540.0,95539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407945614,0.2093244,95534.0,95533.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1740407945809,0.2093244,95534.0,95533.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1740407946010,0.2093244,95534.0,95533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407947009,0.22006,95557.0,95533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407947213,0.261633,95543.0,95541.0,0.0523268]
["bitfinex-derivatives","BTCF0:USTF0",1740407947519,0.36095699,95549.0,95548.0,0.2092937]
["bitfinex-derivatives","BTCF0:USTF0",1740407947714,0.209295,95548.0,95547.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1740407947914,0.209295,95548.0,95547.0,0.219294]
["bitfinex-derivatives","BTCF0:USTF0",1740407948311,0.209295,95548.0,95547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407948804,0.209295,95548.0,95547.0,0.2192959]
["bitfinex-derivatives","BTCF0:USTF0",1740407949115,0.00015699,95549.0,95548.0,0.2092937]
["bitfinex-derivatives","BTCF0:USTF0",1740407949306,0.00015699,95549.0,95548.0,0.5800937]
["bitfinex-derivatives","BTCF0:USTF0",1740407949503,0.2617,95562.0,95561.0,0.2092652]
["bitfinex-derivatives","BTCF0:USTF0",1740407949716,0.2617,95562.0,95561.0,0.3714652]
["bitfinex-derivatives","BTCF0:USTF0",1740407949915,0.470963,95562.0,95561.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1740407950117,0.470963,95562.0,95561.0,0.3714652]
["bitfinex-derivatives","BTCF0:USTF0",1740407950313,0.00157027,95571.0,95570.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1740407950615,0.00157027,95571.0,95570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407950616,0.21081357,95571.0,95570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407950915,0.21081357,95571.0,95561.0,0.15235699]
["bitfinex-derivatives","BTCF0:USTF0",1740407950916,0.209263,95562.0,95561.0,0.15235699]
["bitfinex-derivatives","BTCF0:USTF0",1740407951104,0.209263,95562.0,95561.0,0.16235699]
["bitfinex-derivatives","BTCF0:USTF0",1740407951303,0.209263,95562.0,95561.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407951503,0.570063,95562.0,95561.0,0.01015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407952014,0.5808,95562.0,95541.0,0.09886994]
["bitfinex-derivatives","BTCF0:USTF0",1740407952214,0.2093068,95542.0,95541.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1740407952708,0.2093068,95542.0,95541.0,0.01156994]
["bitfinex-derivatives","BTCF0:USTF0",1740407953313,0.5701016,95545.0,95544.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1740407953613,0.3608,95545.0,95544.0,0.2193025]
["bitfinex-derivatives","BTCF0:USTF0",1740407953922,0.3608,95545.0,95544.0,0.3723025]
["bitfinex-derivatives","BTCF0:USTF0",1740407954110,0.0523226,95550.0,95544.0,0.3723025]
["bitfinex-derivatives","BTCF0:USTF0",1740407954111,0.2616249,95549.0,95548.0,0.2616121]
["bitfinex-derivatives","BTCF0:USTF0",1740407954308,0.2616249,95549.0,95548.0,0.2192893]
["bitfinex-derivatives","BTCF0:USTF0",1740407954514,0.2092896,95550.0,95549.0,0.2616121]
["bitfinex-derivatives","BTCF0:USTF0",1740407954718,0.261612,95550.0,95549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407955419,0.261612,95550.0,95549.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1740407955611,0.261612,95550.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740407955612,0.2093003,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740407955816,0.7901003,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740407956015,0.2093266,95533.0,95532.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1740407956215,0.2093266,95533.0,95524.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1740407956216,0.26154301,95528.0,95524.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1740407956416,0.2093441,95525.0,95524.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1740407956811,0.2093441,95525.0,95524.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1740407957017,0.2093441,95525.0,95524.0,0.3723863]
["bitfinex-derivatives","BTCF0:USTF0",1740407957217,0.26154301,95528.0,95524.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1740407957418,0.2093441,95525.0,95524.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1740407957725,0.2093441,95525.0,95524.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1740407958122,0.0523353,95527.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407958419,0.2093638,95516.0,95515.0,0.91267699]
["bitfinex-derivatives","BTCF0:USTF0",1740407958620,0.2893638,95516.0,95515.0,0.91211699]
["bitfinex-derivatives","BTCF0:USTF0",1740407958823,0.2093814,95508.0,95507.0,0.37546347]
["bitfinex-derivatives","BTCF0:USTF0",1740407959124,0.4173814,95508.0,95507.0,0.37546347]
["bitfinex-derivatives","BTCF0:USTF0",1740407959317,0.4173814,95508.0,95507.0,0.11492347]
["bitfinex-derivatives","BTCF0:USTF0",1740407959519,0.2093945,95502.0,95501.0,0.00157062]
["bitfinex-derivatives","BTCF0:USTF0",1740407959721,0.2173945,95502.0,95501.0,0.01157062]
["bitfinex-derivatives","BTCF0:USTF0",1740407960125,0.01,95502.0,95501.0,0.58176732]
["bitfinex-derivatives","BTCF0:USTF0",1740407960324,0.25887,95502.0,95501.0,0.58176732]
["bitfinex-derivatives","BTCF0:USTF0",1740407960629,0.4682645,95502.0,95501.0,0.67806732]
["bitfinex-derivatives","BTCF0:USTF0",1740407960921,0.25787,95502.0,95501.0,0.67806732]
["bitfinex-derivatives","BTCF0:USTF0",1740407961226,0.2093945,95502.0,95501.0,0.3156967]
["bitfinex-derivatives","BTCF0:USTF0",1740407961617,0.2093945,95502.0,95501.0,0.6764967]
["bitfinex-derivatives","BTCF0:USTF0",1740407961819,0.2093945,95502.0,95501.0,0.3156967]
["bitfinex-derivatives","BTCF0:USTF0",1740407962026,0.2093945,95502.0,95501.0,0.3166967]
["bitfinex-derivatives","BTCF0:USTF0",1740407962827,0.0523449,95509.0,95501.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1740407963126,0.2093945,95503.0,95502.0,0.0523484]
["bitfinex-derivatives","BTCF0:USTF0",1740407963321,0.2093923,95503.0,95502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407963522,0.3608,95505.0,95485.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740407963823,0.2094318,95485.0,95484.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1740407964127,0.2094318,95485.0,95484.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1740407964530,0.2094318,95485.0,95484.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1740407964731,0.2094318,95485.0,95484.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1740407966420,0.29706,95504.0,95484.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1740407966636,0.2617892,95486.0,95485.0,0.2617778]
["bitfinex-derivatives","BTCF0:USTF0",1740407966837,0.2617892,95486.0,95485.0,0.2717778]
["bitfinex-derivatives","BTCF0:USTF0",1740407967630,0.2094208,95490.0,95489.0,0.2617764]
["bitfinex-derivatives","BTCF0:USTF0",1740407967836,0.2094208,95490.0,95489.0,0.2717764]
["bitfinex-derivatives","BTCF0:USTF0",1740407969230,0.2094208,95490.0,95489.0,0.2194208]
["bitfinex-derivatives","BTCF0:USTF0",1740407969537,0.2094208,95490.0,95489.0,0.219423]
["bitfinex-derivatives","BTCF0:USTF0",1740407969921,0.003,95490.0,95489.0,0.219423]
["bitfinex-derivatives","BTCF0:USTF0",1740407970235,0.005,95490.0,95489.0,0.219423]
["bitfinex-derivatives","BTCF0:USTF0",1740407970631,0.4642821,95494.0,95493.0,0.2094143]
["bitfinex-derivatives","BTCF0:USTF0",1740407970930,0.4642821,95494.0,95493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407971326,0.4642821,95494.0,95493.0,0.2194143]
["bitfinex-derivatives","BTCF0:USTF0",1740407972426,0.4642821,95494.0,95493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407972731,0.2094318,95485.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407973036,0.2094318,95485.0,95484.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1740407973239,0.25329914,95476.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407973425,0.2094669,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407973832,0.4394669,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407974037,0.2094669,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407974531,0.0523662,95470.0,95466.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1740407974532,0.2094713,95467.0,95466.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1740407974832,0.2094713,95467.0,95466.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1740407975133,0.2694713,95467.0,95466.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1740407975338,0.2694713,95467.0,95466.0,0.65906]
["bitfinex-derivatives","BTCF0:USTF0",1740407975527,0.2694713,95467.0,95466.0,0.66906]
["bitfinex-derivatives","BTCF0:USTF0",1740407975834,0.4208,95467.0,95449.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740407976041,0.4208,95467.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407976239,0.2095108,95449.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740407977335,0.2095108,95449.0,95448.0,0.01157146]
["bitfinex-derivatives","BTCF0:USTF0",1740407978929,0.5703108,95449.0,95448.0,0.01157146]
["bitfinex-derivatives","BTCF0:USTF0",1740407979433,0.8103108,95449.0,95448.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1740407979631,0.6008,95449.0,95422.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740407979835,0.2095679,95423.0,95422.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740407980033,0.2095679,95423.0,95422.0,0.4070701]
["bitfinex-derivatives","BTCF0:USTF0",1740407980335,0.2095679,95423.0,95422.0,0.4170701]
["bitfinex-derivatives","BTCF0:USTF0",1740407981525,0.2095679,95423.0,95422.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1740407982034,0.2105679,95423.0,95422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407982229,0.2105679,95423.0,95422.0,0.2195701]
["bitfinex-derivatives","BTCF0:USTF0",1740407982534,0.2115679,95423.0,95422.0,0.2195701]
["bitfinex-derivatives","BTCF0:USTF0",1740407983226,0.2105679,95423.0,95422.0,0.2195701]
["bitfinex-derivatives","BTCF0:USTF0",1740407983629,0.2095679,95423.0,95422.0,0.2195701]
["bitfinex-derivatives","BTCF0:USTF0",1740407985038,0.2095679,95423.0,95422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407985340,0.2095679,95423.0,95422.0,0.2195701]
["bitfinex-derivatives","BTCF0:USTF0",1740407987034,0.2095679,95423.0,95422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407987635,0.2095679,95423.0,95422.0,0.2195701]
["bitfinex-derivatives","BTCF0:USTF0",1740407988144,0.2095679,95423.0,95422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740407988734,0.2095679,95423.0,95416.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1740407988735,0.2095811,95417.0,95416.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740407988936,0.2095811,95417.0,95408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740407988937,0.2095986,95409.0,95408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740407989337,0.2095986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740407989741,0.2095986,95409.0,95408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740407990139,0.2095986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740407990444,0.2105986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740407991036,0.2095986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740407991549,0.2095986,95409.0,95408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740407991738,0.2095986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740407992047,0.2105986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740407993041,0.2095986,95409.0,95408.0,0.2196408]
["bitfinex-derivatives","BTCF0:USTF0",1740407993246,0.2125986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740407994245,0.003,95409.0,95408.0,0.2196408]
["bitfinex-derivatives","BTCF0:USTF0",1740407994441,0.003,95409.0,95408.0,0.4108408]
["bitfinex-derivatives","BTCF0:USTF0",1740407994642,0.2105986,95409.0,95408.0,0.3159408]
["bitfinex-derivatives","BTCF0:USTF0",1740407994843,0.002,95409.0,95408.0,0.3159408]
["bitfinex-derivatives","BTCF0:USTF0",1740407995043,0.2115986,95409.0,95408.0,0.4665808]
["bitfinex-derivatives","BTCF0:USTF0",1740407995241,0.002,95409.0,95408.0,0.4665808]
["bitfinex-derivatives","BTCF0:USTF0",1740407996346,0.001,95409.0,95408.0,0.4665808]
["bitfinex-derivatives","BTCF0:USTF0",1740407996856,0.26201,95414.0,95413.0,0.2095898]
["bitfinex-derivatives","BTCF0:USTF0",1740407997048,0.26201,95414.0,95413.0,0.5803898]
["bitfinex-derivatives","BTCF0:USTF0",1740407997248,0.26201,95414.0,95413.0,0.6817898]
["bitfinex-derivatives","BTCF0:USTF0",1740407998143,0.3608,95426.0,95413.0,0.6817898]
["bitfinex-derivatives","BTCF0:USTF0",1740407998343,0.3608,95426.0,95425.0,0.2195635]
["bitfinex-derivatives","BTCF0:USTF0",1740407998344,0.5703613,95426.0,95425.0,0.2195635]
["bitfinex-derivatives","BTCF0:USTF0",1740407998548,0.5703613,95426.0,95425.0,0.3696835]
["bitfinex-derivatives","BTCF0:USTF0",1740407998753,0.5703613,95426.0,95425.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1740407999165,0.2095657,95424.0,95423.0,0.2095677]
["bitfinex-derivatives","BTCF0:USTF0",1740407999467,0.2095657,95424.0,95423.0,0.3698077]
["bitfinex-derivatives","BTCF0:USTF0",1740408001063,0.2105657,95424.0,95423.0,0.3698077]
["bitfinex-derivatives","BTCF0:USTF0",1740408001264,0.2105657,95424.0,95423.0,0.2195677]
["bitfinex-derivatives","BTCF0:USTF0",1740408001569,0.001,95426.0,95425.0,0.2095635]
["bitfinex-derivatives","BTCF0:USTF0",1740408001760,0.26201,95427.0,95426.0,0.2095613]
["bitfinex-derivatives","BTCF0:USTF0",1740408002070,0.26201,95427.0,95426.0,0.2195613]
["bitfinex-derivatives","BTCF0:USTF0",1740408002262,0.00015715,95432.0,95431.0,0.2095503]
["bitfinex-derivatives","BTCF0:USTF0",1740408002459,0.00015715,95432.0,95431.0,0.6807503]
["bitfinex-derivatives","BTCF0:USTF0",1740408002969,0.20970525,95432.0,95431.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1740408003268,0.20970525,95432.0,95431.0,0.8306703]
["bitfinex-derivatives","BTCF0:USTF0",1740408003462,0.00215715,95432.0,95431.0,0.8306703]
["bitfinex-derivatives","BTCF0:USTF0",1740408004060,0.00157245,95433.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740408004257,0.0523682,95467.0,95432.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1740408004258,0.0523632,95476.0,95447.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1740408004469,0.0015719,95468.0,95467.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1740408004673,0.211041,95468.0,95467.0,0.3697113]
["bitfinex-derivatives","BTCF0:USTF0",1740408004969,0.0015719,95468.0,95467.0,0.3697113]
["bitfinex-derivatives","BTCF0:USTF0",1740408005157,0.0015719,95468.0,95467.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1740408005366,0.211041,95468.0,95467.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1740408005871,0.312341,95468.0,95467.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1740408006261,0.0085719,95468.0,95467.0,0.2194713]
["bitfinex-derivatives","BTCF0:USTF0",1740408007070,0.0115719,95468.0,95467.0,0.2194713]
["bitfinex-derivatives","BTCF0:USTF0",1740408007367,0.0055719,95468.0,95467.0,0.2194713]
["bitfinex-derivatives","BTCF0:USTF0",1740408007767,0.214041,95468.0,95467.0,0.2194713]
["bitfinex-derivatives","BTCF0:USTF0",1740408008067,0.0065719,95468.0,95467.0,0.2194713]
["bitfinex-derivatives","BTCF0:USTF0",1740408008271,0.216041,95468.0,95467.0,0.3692313]
["bitfinex-derivatives","BTCF0:USTF0",1740408008571,0.214041,95468.0,95467.0,0.3692313]
["bitfinex-derivatives","BTCF0:USTF0",1740408009570,0.0045719,95468.0,95467.0,0.3692313]
["bitfinex-derivatives","BTCF0:USTF0",1740408009869,0.0015719,95468.0,95467.0,0.7300313]
["bitfinex-derivatives","BTCF0:USTF0",1740408010467,0.211041,95468.0,95467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408010668,0.211041,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408010871,0.211041,95468.0,95467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408011463,0.211041,95468.0,95467.0,0.5802713]
["bitfinex-derivatives","BTCF0:USTF0",1740408011667,0.211041,95468.0,95467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408011869,0.211041,95468.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408012076,0.2094866,95460.0,95459.0,0.15946954]
["bitfinex-derivatives","BTCF0:USTF0",1740408012268,0.209513,95448.0,95445.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1740408012467,0.4714548,95454.0,95450.0,0.0523767]
["bitfinex-derivatives","BTCF0:USTF0",1740408012669,0.27195,95454.0,95453.0,0.219502]
["bitfinex-derivatives","BTCF0:USTF0",1740408012971,0.209513,95448.0,95447.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408013474,0.209513,95448.0,95447.0,0.32167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408013667,0.2618907,95449.0,95448.0,0.2095108]
["bitfinex-derivatives","BTCF0:USTF0",1740408013872,0.0523777,95449.0,95447.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408014167,0.209513,95448.0,95447.0,0.52118727]
["bitfinex-derivatives","BTCF0:USTF0",1740408014364,0.211513,95448.0,95447.0,0.47127207]
["bitfinex-derivatives","BTCF0:USTF0",1740408014568,0.211513,95448.0,95447.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740408014771,0.209513,95448.0,95447.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740408015075,0.0543777,95449.0,95447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408015271,0.2638885,95449.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408015472,0.0543777,95449.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408015679,0.2638885,95449.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408015877,0.2638885,95449.0,95448.0,0.219513]
["bitfinex-derivatives","BTCF0:USTF0",1740408016080,0.2638885,95449.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408016474,0.2618885,95449.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408016872,0.4738885,95449.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408017072,0.2658885,95449.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408017475,0.2095174,95446.0,95445.0,0.00157153]
["bitfinex-derivatives","BTCF0:USTF0",1740408017676,0.2095459,95433.0,95432.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1740408018677,0.2,95433.0,95417.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740408018872,0.2095789,95418.0,95417.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740408019176,0.2095789,95418.0,95417.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740408019579,0.2095789,95418.0,95417.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740408019774,0.2095789,95418.0,95417.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740408019971,0.2095789,95418.0,95417.0,0.3685811]
["bitfinex-derivatives","BTCF0:USTF0",1740408020175,0.2105789,95418.0,95417.0,0.3685811]
["bitfinex-derivatives","BTCF0:USTF0",1740408020375,0.2115789,95418.0,95417.0,0.3685811]
["bitfinex-derivatives","BTCF0:USTF0",1740408020575,0.22364379,95418.0,95417.0,0.3685811]
["bitfinex-derivatives","BTCF0:USTF0",1740408020790,0.22264379,95418.0,95417.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740408020979,0.002,95418.0,95417.0,0.3685811]
["bitfinex-derivatives","BTCF0:USTF0",1740408021175,0.2115789,95418.0,95417.0,0.3685811]
["bitfinex-derivatives","BTCF0:USTF0",1740408021786,0.22350134,95418.0,95417.0,0.3685811]
["bitfinex-derivatives","BTCF0:USTF0",1740408021977,0.22350134,95418.0,95417.0,0.3683811]
["bitfinex-derivatives","BTCF0:USTF0",1740408022284,0.22350134,95418.0,95417.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740408022477,0.22550134,95418.0,95417.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740408022986,0.22550134,95418.0,95417.0,0.3683811]
["bitfinex-derivatives","BTCF0:USTF0",1740408023175,0.2125789,95418.0,95417.0,0.3683811]
["bitfinex-derivatives","BTCF0:USTF0",1740408023370,0.003,95418.0,95417.0,0.3683811]
["bitfinex-derivatives","BTCF0:USTF0",1740408023683,0.005,95418.0,95417.0,0.3683811]
["bitfinex-derivatives","BTCF0:USTF0",1740408023878,0.005,95418.0,95417.0,0.5640811]
["bitfinex-derivatives","BTCF0:USTF0",1740408024370,0.00015715,95427.0,95426.0,0.2095613]
["bitfinex-derivatives","BTCF0:USTF0",1740408024573,0.00015715,95427.0,95426.0,0.5803613]
["bitfinex-derivatives","BTCF0:USTF0",1740408024774,0.20971625,95427.0,95426.0,0.5803613]
["bitfinex-derivatives","BTCF0:USTF0",1740408025282,0.00015715,95427.0,95426.0,0.5803613]
["bitfinex-derivatives","BTCF0:USTF0",1740408025679,0.21071625,95427.0,95426.0,0.5803613]
["bitfinex-derivatives","BTCF0:USTF0",1740408026885,0.00115715,95427.0,95426.0,0.5803613]
["bitfinex-derivatives","BTCF0:USTF0",1740408027586,0.261913,95442.0,95441.0,0.2095196]
["bitfinex-derivatives","BTCF0:USTF0",1740408027787,0.261913,95442.0,95441.0,0.3680396]
["bitfinex-derivatives","BTCF0:USTF0",1740408028088,0.261913,95442.0,95441.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1740408029382,0.27411988,95442.0,95441.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1740408029583,0.267913,95442.0,95441.0,0.3680483]
["bitfinex-derivatives","BTCF0:USTF0",1740408029981,0.006,95442.0,95441.0,0.3680483]
["bitfinex-derivatives","BTCF0:USTF0",1740408030180,0.001,95442.0,95441.0,0.3680483]
["bitfinex-derivatives","BTCF0:USTF0",1740408030685,0.26195,95446.0,95445.0,0.2095196]
["bitfinex-derivatives","BTCF0:USTF0",1740408030985,0.26195,95446.0,95445.0,0.5803196]
["bitfinex-derivatives","BTCF0:USTF0",1740408031290,0.0996,95472.0,95451.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1740408031483,0.2094779,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408031681,0.2594779,95464.0,95463.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1740408032187,0.4715518,95444.0,95443.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1740408032492,0.26203,95444.0,95443.0,0.36945554]
["bitfinex-derivatives","BTCF0:USTF0",1740408032679,0.4715518,95444.0,95443.0,0.36945554]
["bitfinex-derivatives","BTCF0:USTF0",1740408032881,0.4705518,95444.0,95443.0,0.36945554]
["bitfinex-derivatives","BTCF0:USTF0",1740408033480,0.4705518,95444.0,95443.0,0.16293154]
["bitfinex-derivatives","BTCF0:USTF0",1740408033680,0.6905518,95444.0,95443.0,0.16693154]
["bitfinex-derivatives","BTCF0:USTF0",1740408033890,0.4705518,95444.0,95443.0,0.01857154]
["bitfinex-derivatives","BTCF0:USTF0",1740408034489,0.26103,95444.0,95443.0,0.58889554]
["bitfinex-derivatives","BTCF0:USTF0",1740408034687,0.4705518,95444.0,95443.0,0.37937154]
["bitfinex-derivatives","BTCF0:USTF0",1740408034887,0.4705518,95444.0,95443.0,0.01857154]
["bitfinex-derivatives","BTCF0:USTF0",1740408035085,0.26103,95444.0,95443.0,0.58489554]
["bitfinex-derivatives","BTCF0:USTF0",1740408035283,0.00015715,95453.0,95452.0,0.2095042]
["bitfinex-derivatives","BTCF0:USTF0",1740408035489,0.20965915,95453.0,95452.0,0.3677042]
["bitfinex-derivatives","BTCF0:USTF0",1740408035679,0.20965915,95453.0,95452.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740408035880,0.41965915,95453.0,95452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408036086,0.00015715,95453.0,95452.0,0.2195042]
["bitfinex-derivatives","BTCF0:USTF0",1740408036389,0.20965915,95453.0,95452.0,0.2195042]
["bitfinex-derivatives","BTCF0:USTF0",1740408036994,0.21065915,95453.0,95452.0,0.2195042]
["bitfinex-derivatives","BTCF0:USTF0",1740408037488,0.21265915,95453.0,95452.0,0.2195042]
["bitfinex-derivatives","BTCF0:USTF0",1740408037795,0.44265915,95453.0,95452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408038089,0.2095218,95444.0,95438.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1740408038293,0.2095218,95444.0,95443.0,0.01157154]
["bitfinex-derivatives","BTCF0:USTF0",1740408038794,0.2095218,95444.0,95443.0,0.00157154]
["bitfinex-derivatives","BTCF0:USTF0",1740408039398,0.4295218,95444.0,95443.0,0.01157154]
["bitfinex-derivatives","BTCF0:USTF0",1740408039586,0.2095218,95444.0,95443.0,0.01157154]
["bitfinex-derivatives","BTCF0:USTF0",1740408040087,0.2095191,95446.0,95445.0,0.2618972]
["bitfinex-derivatives","BTCF0:USTF0",1740408040291,0.2095087,95451.0,95450.0,0.2095051]
["bitfinex-derivatives","BTCF0:USTF0",1740408040485,0.00015715,95453.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408040694,0.00015715,95453.0,95452.0,0.5803042]
["bitfinex-derivatives","BTCF0:USTF0",1740408040885,0.00015715,95453.0,95452.0,0.3677842]
["bitfinex-derivatives","BTCF0:USTF0",1740408041088,0.00015715,95453.0,95452.0,0.7285842]
["bitfinex-derivatives","BTCF0:USTF0",1740408041593,0.20965915,95453.0,95452.0,0.7285842]
["bitfinex-derivatives","BTCF0:USTF0",1740408041996,0.00015715,95453.0,95452.0,0.7285842]
["bitfinex-derivatives","BTCF0:USTF0",1740408042897,0.00015715,95453.0,95452.0,0.7295842]
["bitfinex-derivatives","BTCF0:USTF0",1740408043094,0.00015715,95453.0,95452.0,0.3687842]
["bitfinex-derivatives","BTCF0:USTF0",1740408043296,0.00015715,95453.0,95452.0,0.7305842]
["bitfinex-derivatives","BTCF0:USTF0",1740408043799,0.20965915,95453.0,95452.0,0.7295842]
["bitfinex-derivatives","BTCF0:USTF0",1740408044001,0.20965915,95453.0,95452.0,0.7304242]
["bitfinex-derivatives","BTCF0:USTF0",1740408044293,0.00015715,95453.0,95452.0,0.7304242]
["bitfinex-derivatives","BTCF0:USTF0",1740408044490,0.0523658,95471.0,95467.0,0.2094713]
["bitfinex-derivatives","BTCF0:USTF0",1740408044696,0.211041,95468.0,95467.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1740408044895,0.211041,95468.0,95467.0,0.3675513]
["bitfinex-derivatives","BTCF0:USTF0",1740408045089,0.211041,95468.0,95467.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1740408045289,0.211041,95468.0,95467.0,0.3675513]
["bitfinex-derivatives","BTCF0:USTF0",1740408045486,0.211041,95468.0,95467.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1740408045793,0.211041,95468.0,95467.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1740408045994,0.2094888,95459.0,95458.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1740408046186,0.8002888,95459.0,95458.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1740408046396,0.8002888,95459.0,95458.0,0.01015715]
["bitfinex-derivatives","BTCF0:USTF0",1740408046696,0.8002888,95459.0,95458.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1740408047197,0.8012888,95459.0,95458.0,0.01015715]
["bitfinex-derivatives","BTCF0:USTF0",1740408047394,0.8032888,95459.0,95458.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1740408047698,0.8032888,95459.0,95458.0,0.01015715]
["bitfinex-derivatives","BTCF0:USTF0",1740408048295,0.8032888,95459.0,95458.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1740408048494,0.6461722,95459.0,95448.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1740408048689,0.5703108,95449.0,95448.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1740408048891,0.2095218,95444.0,95435.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1740408049096,0.4295218,95444.0,95443.0,0.01157154]
["bitfinex-derivatives","BTCF0:USTF0",1740408049287,0.2095305,95440.0,95439.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1740408049485,0.2095305,95440.0,95439.0,0.2195317]
["bitfinex-derivatives","BTCF0:USTF0",1740408050401,0.00015715,95449.0,95439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408050599,0.26205095,95449.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408050795,0.50205095,95449.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408051301,0.2619209,95438.0,95437.0,0.2095371]
["bitfinex-derivatives","BTCF0:USTF0",1740408051490,0.2619209,95438.0,95437.0,0.2195371]
["bitfinex-derivatives","BTCF0:USTF0",1740408051696,0.2579209,95438.0,95437.0,0.2195371]
["bitfinex-derivatives","BTCF0:USTF0",1740408052293,0.2579209,95438.0,95437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408052493,0.2579209,95438.0,95437.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1740408052699,0.2095393,95436.0,95435.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1740408052901,0.6751116,95436.0,95435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408053101,0.6751116,95436.0,95435.0,0.2195415]
["bitfinex-derivatives","BTCF0:USTF0",1740408053297,0.58266142,95436.0,95435.0,0.2195415]
["bitfinex-derivatives","BTCF0:USTF0",1740408053803,0.58266142,95436.0,95435.0,0.2235415]
["bitfinex-derivatives","BTCF0:USTF0",1740408054008,0.25201,95448.0,95435.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740408054303,0.5703218,95444.0,95443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408054499,0.7903218,95444.0,95443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408054699,0.8926218,95444.0,95443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408055501,0.90469274,95444.0,95443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408056104,0.69469274,95444.0,95443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408056303,0.59739274,95444.0,95443.0,0.219524]
["bitfinex-derivatives","BTCF0:USTF0",1740408056503,0.005,95444.0,95443.0,0.219524]
["bitfinex-derivatives","BTCF0:USTF0",1740408057009,0.25201,95448.0,95447.0,0.2095152]
["bitfinex-derivatives","BTCF0:USTF0",1740408057207,0.00015715,95449.0,95448.0,0.209513]
["bitfinex-derivatives","BTCF0:USTF0",1740408057407,0.00015715,95449.0,95448.0,0.219513]
["bitfinex-derivatives","BTCF0:USTF0",1740408057804,0.20966795,95449.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408058010,0.2095283,95441.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408058309,0.2095415,95435.0,95434.0,0.5703406]
["bitfinex-derivatives","BTCF0:USTF0",1740408058514,0.2095415,95435.0,95434.0,0.7177006]
["bitfinex-derivatives","BTCF0:USTF0",1740408058810,0.2095415,95435.0,95434.0,0.7277006]
["bitfinex-derivatives","BTCF0:USTF0",1740408059510,0.0523816,95442.0,95435.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1740408059705,0.2619236,95437.0,95436.0,0.2095323]
["bitfinex-derivatives","BTCF0:USTF0",1740408059902,0.2619236,95437.0,95436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408060304,0.2095266,95442.0,95439.0,0.0523823]
["bitfinex-derivatives","BTCF0:USTF0",1740408060514,0.0523824,95442.0,95441.0,0.2719009]
["bitfinex-derivatives","BTCF0:USTF0",1740408060709,0.3608,95460.0,95448.0,0.209513]
["bitfinex-derivatives","BTCF0:USTF0",1740408060906,0.20966795,95449.0,95448.0,0.219513]
["bitfinex-derivatives","BTCF0:USTF0",1740408061412,0.2095415,95435.0,95434.0,0.2105437]
["bitfinex-derivatives","BTCF0:USTF0",1740408061605,0.2095383,95437.0,95436.0,0.2619218]
["bitfinex-derivatives","BTCF0:USTF0",1740408061805,0.2095383,95437.0,95436.0,0.2719218]
["bitfinex-derivatives","BTCF0:USTF0",1740408062009,0.2095383,95437.0,95436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408062210,0.0523813,95443.0,95431.0,0.51557207]
["bitfinex-derivatives","BTCF0:USTF0",1740408062410,0.2095481,95432.0,95431.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408062601,0.2095503,95431.0,95427.0,0.4131892]
["bitfinex-derivatives","BTCF0:USTF0",1740408062927,0.2095503,95431.0,95430.0,0.21970965]
["bitfinex-derivatives","BTCF0:USTF0",1740408063104,0.2085503,95431.0,95430.0,0.21970965]
["bitfinex-derivatives","BTCF0:USTF0",1740408063305,0.2085503,95431.0,95430.0,0.01015715]
["bitfinex-derivatives","BTCF0:USTF0",1740408063908,0.2085503,95431.0,95430.0,0.01115715]
["bitfinex-derivatives","BTCF0:USTF0",1740408064510,0.2085503,95431.0,95430.0,0.01015715]
["bitfinex-derivatives","BTCF0:USTF0",1740408064707,0.5693503,95431.0,95430.0,0.01115715]
["bitfinex-derivatives","BTCF0:USTF0",1740408065214,0.80151343,95431.0,95430.0,0.00115715]
["bitfinex-derivatives","BTCF0:USTF0",1740408065411,0.2095854,95415.0,95408.0,0.05401195]
["bitfinex-derivatives","BTCF0:USTF0",1740408065613,0.5703854,95415.0,95414.0,0.32167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408066010,0.5703854,95415.0,95414.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408066219,0.5703854,95415.0,95414.0,0.32167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408066517,0.5663854,95415.0,95414.0,0.32167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408066916,0.2055854,95415.0,95414.0,0.32667207]
["bitfinex-derivatives","BTCF0:USTF0",1740408067306,0.0523925,95422.0,95414.0,0.32667207]
["bitfinex-derivatives","BTCF0:USTF0",1740408067515,0.2695701,95422.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408068213,0.06,95422.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408068405,0.06,95422.0,95421.0,0.2195723]
["bitfinex-derivatives","BTCF0:USTF0",1740408068608,0.4095701,95422.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408068807,0.2095701,95422.0,95421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408069018,0.2095701,95422.0,95421.0,0.2205723]
["bitfinex-derivatives","BTCF0:USTF0",1740408069410,0.4495701,95422.0,95421.0,0.2205723]
["bitfinex-derivatives","BTCF0:USTF0",1740408069604,0.4495701,95422.0,95421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408069809,0.4505701,95422.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408070008,0.2105701,95422.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408070219,0.4505701,95422.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408070426,0.3015701,95422.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408070914,0.3005701,95422.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408071111,0.3015701,95422.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408071311,0.3005701,95422.0,95421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408072110,0.3045701,95422.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408075222,0.2095898,95413.0,95412.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1740408075420,0.2095986,95409.0,95401.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1740408075618,0.2095986,95409.0,95408.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1740408075821,0.4295986,95409.0,95408.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1740408076114,0.3995986,95409.0,95408.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1740408076319,0.2095986,95409.0,95408.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1740408076520,0.4295986,95409.0,95408.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1740408076920,0.4295986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408077111,0.4295986,95409.0,95408.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1740408077313,0.2095986,95409.0,95408.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1740408077513,0.2095986,95409.0,95408.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1740408077722,0.4395986,95409.0,95408.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1740408077917,0.4195986,95409.0,95408.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1740408078129,0.4195986,95409.0,95408.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740408078312,0.8827086,95409.0,95408.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1740408078517,0.8827086,95409.0,95408.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1740408079125,0.8837086,95409.0,95408.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1740408079311,0.8837086,95409.0,95408.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740408079519,0.8837086,95409.0,95408.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1740408080019,0.8837086,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408080827,0.8867086,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408081022,0.8887086,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408081326,0.8897086,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408082026,0.8907086,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408087623,0.7873086,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408088019,0.6796086,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408088225,0.47001,95409.0,95408.0,0.2196408]
["bitfinex-derivatives","BTCF0:USTF0",1740408088428,0.6796086,95409.0,95408.0,0.2196408]
["bitfinex-derivatives","BTCF0:USTF0",1740408088638,0.47001,95409.0,95408.0,0.2196408]
["bitfinex-derivatives","BTCF0:USTF0",1740408088828,0.26001,95409.0,95408.0,0.5804408]
["bitfinex-derivatives","BTCF0:USTF0",1740408089031,0.09501,95409.0,95408.0,0.5804408]
["bitfinex-derivatives","BTCF0:USTF0",1740408089226,0.008,95409.0,95408.0,0.5804408]
["bitfinex-derivatives","BTCF0:USTF0",1740408089532,0.008,95409.0,95408.0,0.7273208]
["bitfinex-derivatives","BTCF0:USTF0",1740408090123,0.2175986,95409.0,95408.0,0.7273208]
["bitfinex-derivatives","BTCF0:USTF0",1740408090324,0.008,95409.0,95408.0,0.7273208]
["bitfinex-derivatives","BTCF0:USTF0",1740408091032,0.2135986,95409.0,95408.0,0.3683608]
["bitfinex-derivatives","BTCF0:USTF0",1740408091235,0.2095986,95409.0,95408.0,0.3693608]
["bitfinex-derivatives","BTCF0:USTF0",1740408091430,0.052396,95416.0,95410.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1740408091725,0.2095794,95418.0,95417.0,0.261974]
["bitfinex-derivatives","BTCF0:USTF0",1740408091930,0.58207258,95420.0,95419.0,0.2095767]
["bitfinex-derivatives","BTCF0:USTF0",1740408092133,0.59207258,95420.0,95419.0,0.3662167]
["bitfinex-derivatives","BTCF0:USTF0",1740408092332,0.59207258,95420.0,95419.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1740408092519,0.2095986,95409.0,95408.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1740408092726,0.2085986,95409.0,95408.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1740408092935,0.2085986,95409.0,95408.0,0.3672408]
["bitfinex-derivatives","BTCF0:USTF0",1740408093534,0.2075986,95409.0,95408.0,0.3662408]
["bitfinex-derivatives","BTCF0:USTF0",1740408093734,0.2075986,95409.0,95408.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1740408093935,0.2075986,95409.0,95408.0,0.3682408]
["bitfinex-derivatives","BTCF0:USTF0",1740408094236,0.2075986,95409.0,95408.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1740408094629,0.4275986,95409.0,95408.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1740408094830,0.2075986,95409.0,95408.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1740408095633,0.4175986,95409.0,95408.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1740408095827,0.4175986,95409.0,95408.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1740408096334,0.4175986,95409.0,95408.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740408096837,0.4175986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408097137,0.4185986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408098432,0.4195986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408099336,0.4195986,95409.0,95408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740408099736,0.4195986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408099935,0.4205986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408100741,0.4225986,95409.0,95408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740408101039,0.5293986,95409.0,95408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740408101336,0.5283986,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408101537,0.5283986,95409.0,95408.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1740408102833,0.5243986,95409.0,95408.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1740408103038,0.5253986,95409.0,95408.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1740408103626,0.5293986,95409.0,95408.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1740408104426,0.5313986,95409.0,95408.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1740408105748,0.53135216,95409.0,95408.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1740408105933,0.53135216,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408106134,0.53435216,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408107139,0.53235216,95409.0,95408.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1740408107643,0.53635216,95409.0,95408.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1740408107839,0.53135216,95409.0,95408.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1740408108028,0.53835216,95409.0,95408.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1740408108638,0.53835216,95409.0,95405.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1740408108639,0.6916,95409.0,95365.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740408108945,0.9312602,95381.0,95372.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740408109141,0.9716,95381.0,95370.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1740408109339,0.5704799,95372.0,95370.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1740408109538,0.8004799,95372.0,95371.0,0.53135417]
["bitfinex-derivatives","BTCF0:USTF0",1740408109737,0.8004799,95372.0,95371.0,0.32167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408110534,0.81224386,95372.0,95371.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408110850,0.81624386,95372.0,95371.0,0.32167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408111340,0.82024386,95372.0,95371.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408111545,0.82024386,95372.0,95371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408111745,0.2097349,95347.0,95342.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408112048,0.2097371,95346.0,95342.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408112245,0.2097437,95343.0,95342.0,0.31167207]
["bitfinex-derivatives","BTCF0:USTF0",1740408112446,0.57250043,95343.0,95322.0,0.42470135]
["bitfinex-derivatives","BTCF0:USTF0",1740408112637,0.2097855,95324.0,95322.0,0.42470135]
["bitfinex-derivatives","BTCF0:USTF0",1740408112943,0.7905855,95324.0,95322.0,0.42470135]
["bitfinex-derivatives","BTCF0:USTF0",1740408113142,0.7905855,95324.0,95323.0,0.4418785]
["bitfinex-derivatives","BTCF0:USTF0",1740408113348,0.7905855,95324.0,95323.0,0.3548685]
["bitfinex-derivatives","BTCF0:USTF0",1740408113753,0.7905855,95324.0,95323.0,0.3558685]
["bitfinex-derivatives","BTCF0:USTF0",1740408114349,0.7905855,95324.0,95323.0,0.0935085]
["bitfinex-derivatives","BTCF0:USTF0",1740408114648,0.7905855,95324.0,95323.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1740408115145,0.7905855,95324.0,95323.0,0.0825085]
["bitfinex-derivatives","BTCF0:USTF0",1740408115345,1.2367855,95324.0,95323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408115547,0.2098009,95317.0,95310.0,0.55510852]
["bitfinex-derivatives","BTCF0:USTF0",1740408115744,0.7906009,95317.0,95316.0,0.5033823]
["bitfinex-derivatives","BTCF0:USTF0",1740408115946,0.2098273,95305.0,95297.0,0.69196889]
["bitfinex-derivatives","BTCF0:USTF0",1740408116148,0.7806273,95305.0,95304.0,1.17874942]
["bitfinex-derivatives","BTCF0:USTF0",1740408116449,0.7806273,95305.0,95304.0,1.18874942]
["bitfinex-derivatives","BTCF0:USTF0",1740408116747,0.79228264,95305.0,95304.0,1.18874942]
["bitfinex-derivatives","BTCF0:USTF0",1740408117144,0.79328264,95305.0,95304.0,1.18874942]
["bitfinex-derivatives","BTCF0:USTF0",1740408117753,0.0524604,95299.0,95287.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1740408117942,0.2098648,95288.0,95287.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1740408118147,0.2098648,95288.0,95287.0,0.319617]
["bitfinex-derivatives","BTCF0:USTF0",1740408118545,0.3608,95297.0,95287.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1740408118837,0.16,95297.0,95296.0,0.5806472]
["bitfinex-derivatives","BTCF0:USTF0",1740408119046,0.16,95297.0,95296.0,0.2198472]
["bitfinex-derivatives","BTCF0:USTF0",1740408119237,0.369845,95297.0,95296.0,0.3246472]
["bitfinex-derivatives","BTCF0:USTF0",1740408119443,0.369845,95297.0,95296.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740408119649,0.16,95297.0,95296.0,0.3246472]
["bitfinex-derivatives","BTCF0:USTF0",1740408120341,0.3608,95305.0,95298.0,0.2098428]
["bitfinex-derivatives","BTCF0:USTF0",1740408120540,0.0524461,95325.0,95320.0,0.2097937]
["bitfinex-derivatives","BTCF0:USTF0",1740408120746,0.4822294,95325.0,95324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408121442,0.0524506,95317.0,95300.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740408121645,0.0524599,95300.0,95288.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740408121844,0.2623057,95299.0,95298.0,0.2623012]
["bitfinex-derivatives","BTCF0:USTF0",1740408122046,0.0524607,95299.0,95297.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740408122351,0.0524607,95299.0,95296.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740408122543,0.2623013,95299.0,95298.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740408122853,0.2098626,95289.0,95288.0,0.21745741]
["bitfinex-derivatives","BTCF0:USTF0",1740408123162,0.04,95299.0,95288.0,0.21745741]
["bitfinex-derivatives","BTCF0:USTF0",1740408123163,0.26334,95314.0,95302.0,0.2098339]
["bitfinex-derivatives","BTCF0:USTF0",1740408123452,0.2193,95323.0,95322.0,0.2097899]
["bitfinex-derivatives","BTCF0:USTF0",1740408123652,0.26234,95326.0,95322.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1740408123850,0.50234,95326.0,95325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408124160,0.50234,95326.0,95315.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1740408124161,0.86314,95326.0,95315.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1740408124456,0.3608,95316.0,95311.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1740408124645,0.5808,95316.0,95315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408124846,0.5808,95316.0,95311.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1740408125152,0.5808,95316.0,95315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408125655,0.22,95316.0,95315.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1740408126551,0.22,95316.0,95315.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1740408126954,0.22,95316.0,95315.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1740408127251,0.22,95316.0,95315.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1740408127853,0.22,95316.0,95315.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1740408128054,0.22,95316.0,95311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408128259,0.2098229,95307.0,95306.0,0.00015741]
["bitfinex-derivatives","BTCF0:USTF0",1740408128556,0.6196229,95307.0,95306.0,0.01015741]
["bitfinex-derivatives","BTCF0:USTF0",1740408128746,0.4108,95307.0,95306.0,0.01015741]
["bitfinex-derivatives","BTCF0:USTF0",1740408128946,0.05,95307.0,95306.0,0.21998251]
["bitfinex-derivatives","BTCF0:USTF0",1740408129148,0.05,95307.0,95306.0,0.01015741]
["bitfinex-derivatives","BTCF0:USTF0",1740408129343,0.2588229,95307.0,95306.0,0.01015741]
["bitfinex-derivatives","BTCF0:USTF0",1740408130056,0.2598229,95307.0,95306.0,0.01115741]
["bitfinex-derivatives","BTCF0:USTF0",1740408130559,0.2608229,95307.0,95306.0,0.01115741]
["bitfinex-derivatives","BTCF0:USTF0",1740408131360,0.2608229,95307.0,95306.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1740408131561,0.0524624,95295.0,95293.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1740408131749,0.19,95295.0,95294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408131955,0.2098582,95291.0,95290.0,0.8882193]
["bitfinex-derivatives","BTCF0:USTF0",1740408132355,0.2098582,95291.0,95290.0,0.8982193]
["bitfinex-derivatives","BTCF0:USTF0",1740408132849,0.2898582,95291.0,95290.0,0.8982193]
["bitfinex-derivatives","BTCF0:USTF0",1740408133055,0.14816,95295.0,95290.0,1.2590193]
["bitfinex-derivatives","BTCF0:USTF0",1740408133251,0.2633118,95295.0,95294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408133450,0.4132624,95295.0,95290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740408133661,0.2098934,95275.0,95274.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740408133860,0.2098934,95275.0,95274.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740408134758,0.3898934,95275.0,95274.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740408135054,0.2108934,95275.0,95274.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740408135260,0.2108934,95275.0,95274.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740408135858,0.2118934,95275.0,95274.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740408136951,0.3918934,95275.0,95274.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740408137156,0.3918934,95275.0,95274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408137357,0.2099154,95265.0,95264.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740408137557,0.5707154,95265.0,95264.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1740408138474,0.5707154,95265.0,95264.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740408138671,0.5717154,95265.0,95264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408138875,0.5717154,95265.0,95258.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1740408138876,0.2099287,95259.0,95258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740408139071,0.2099485,95250.0,95249.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740408139370,0.5707485,95250.0,95249.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740408140071,0.5824121,95250.0,95249.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740408140270,0.2216121,95250.0,95249.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740408140662,0.2226121,95250.0,95249.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740408140862,0.2926121,95250.0,95249.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740408141067,0.2926121,95250.0,95249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408141768,0.4434636,95250.0,95244.0,1.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740408141968,0.2099595,95245.0,95244.0,1.06504]
["bitfinex-derivatives","BTCF0:USTF0",1740408142178,0.2099595,95245.0,95244.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1740408142565,0.2099595,95245.0,95244.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1740408143471,0.2099595,95245.0,95244.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1740408144474,0.2109595,95245.0,95244.0,0.89428]
["bitfinex-derivatives","BTCF0:USTF0",1740408144671,0.001,95245.0,95244.0,0.89428]
["bitfinex-derivatives","BTCF0:USTF0",1740408144873,0.14716,95260.0,95253.0,0.2099419]
["bitfinex-derivatives","BTCF0:USTF0",1740408145066,0.14716,95260.0,95253.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1740408145270,0.27384932,95260.0,95259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408146479,0.00015741,95269.0,95265.0,0.209915]
["bitfinex-derivatives","BTCF0:USTF0",1740408146784,0.26254101,95269.0,95268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408147084,0.2213479,95269.0,95268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408148870,0.2099265,95260.0,95259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740408149472,0.2069287,95259.0,95258.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1740408149778,0.0524816,95260.0,95258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408149972,0.2099441,95252.0,95251.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1740408150174,0.5707441,95252.0,95251.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1740408150374,0.5707441,95252.0,95251.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1740408150581,0.5707441,95252.0,95251.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1740408151178,0.5677441,95252.0,95251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408151478,0.7577441,95252.0,95251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408151870,0.7577441,95252.0,95251.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740408152071,0.7577441,95252.0,95251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740408152273,0.6794441,95252.0,95251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740408152477,0.6824441,95252.0,95251.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740408152682,0.5707441,95252.0,95251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408152881,0.5707441,95252.0,95251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740408153284,0.7507441,95252.0,95251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740408153583,0.2099463,95251.0,95244.0,0.88484]
["bitfinex-derivatives","BTCF0:USTF0",1740408153781,0.4099463,95251.0,95244.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1740408153989,0.2,95251.0,95244.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1740408154186,0.2099595,95245.0,95244.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1740408154373,0.4069595,95245.0,95244.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1740408154573,0.4069595,95245.0,95244.0,0.51511564]
["bitfinex-derivatives","BTCF0:USTF0",1740408155274,0.5571995,95245.0,95244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740408155479,0.2099992,95227.0,95226.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408155675,0.9315992,95227.0,95226.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408155877,1.2483992,95227.0,95226.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408156083,1.0353992,95227.0,95226.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408156274,0.8284,95227.0,95226.0,0.22157657]
["bitfinex-derivatives","BTCF0:USTF0",1740408156477,0.6775992,95227.0,95226.0,0.22157657]
["bitfinex-derivatives","BTCF0:USTF0",1740408156787,0.6775992,95227.0,95226.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408157590,0.6785992,95227.0,95226.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408157885,0.69030147,95227.0,95226.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408158081,0.48030227,95227.0,95226.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408158273,0.48030227,95227.0,95226.0,0.22157657]
["bitfinex-derivatives","BTCF0:USTF0",1740408158274,0.37350227,95227.0,95226.0,0.22157657]
["bitfinex-derivatives","BTCF0:USTF0",1740408158474,0.79350147,95227.0,95226.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408158678,0.58350147,95227.0,95226.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408159384,0.58350147,95227.0,95226.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408159579,0.58350147,95227.0,95226.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408159780,0.37350227,95227.0,95226.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408159983,0.37350227,95227.0,95226.0,0.22157657]
["bitfinex-derivatives","BTCF0:USTF0",1740408161083,0.58350147,95227.0,95226.0,0.22157657]
["bitfinex-derivatives","BTCF0:USTF0",1740408161281,0.37350227,95227.0,95226.0,0.22157657]
["bitfinex-derivatives","BTCF0:USTF0",1740408162787,0.58350147,95227.0,95226.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408163184,0.58350147,95227.0,95226.0,0.22157657]
["bitfinex-derivatives","BTCF0:USTF0",1740408163890,0.58350147,95227.0,95226.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408164391,0.78350147,95227.0,95226.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408164688,0.88700147,95227.0,95226.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1740408164991,0.67700227,95227.0,95222.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1740408165195,0.210008,95223.0,95222.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1740408165489,0.450008,95223.0,95222.0,0.92456]
["bitfinex-derivatives","BTCF0:USTF0",1740408165881,0.450008,95223.0,95222.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1740408166085,0.450008,95223.0,95222.0,0.92456]
["bitfinex-derivatives","BTCF0:USTF0",1740408167491,0.450008,95223.0,95222.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1740408167687,0.451008,95223.0,95222.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1740408168296,0.2625536,95210.0,95209.0,0.2100367]
["bitfinex-derivatives","BTCF0:USTF0",1740408168497,0.2100499,95206.0,95205.0,0.0525117]
["bitfinex-derivatives","BTCF0:USTF0",1740408168794,0.0525079,95213.0,95210.0,0.2625408]
["bitfinex-derivatives","BTCF0:USTF0",1740408168795,0.052509,95211.0,95210.0,0.2625408]
["bitfinex-derivatives","BTCF0:USTF0",1740408168993,0.3150505,95213.0,95212.0,0.2100323]
["bitfinex-derivatives","BTCF0:USTF0",1740408169198,0.3150505,95213.0,95212.0,0.2200323]
["bitfinex-derivatives","BTCF0:USTF0",1740408169389,0.2100454,95207.0,95203.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1740408169592,0.2625483,95211.0,95207.0,0.0525104]
["bitfinex-derivatives","BTCF0:USTF0",1740408169895,0.3608,95214.0,95210.0,0.0625087]
["bitfinex-derivatives","BTCF0:USTF0",1740408170096,0.0001575,95215.0,95214.0,0.2100279]
["bitfinex-derivatives","BTCF0:USTF0",1740408170391,0.2101832,95215.0,95214.0,0.2200279]
["bitfinex-derivatives","BTCF0:USTF0",1740408170590,0.0525119,95208.0,95207.0,0.2100397]
["bitfinex-derivatives","BTCF0:USTF0",1740408170783,0.4000492,95208.0,95207.0,0.2200397]
["bitfinex-derivatives","BTCF0:USTF0",1740408170984,0.2100566,95201.0,95200.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740408171181,0.5708566,95201.0,95200.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740408171392,0.3608,95201.0,95200.0,0.3320588]
["bitfinex-derivatives","BTCF0:USTF0",1740408171600,0.5708566,95201.0,95200.0,0.3320588]
["bitfinex-derivatives","BTCF0:USTF0",1740408171895,0.5708,95201.0,95200.0,0.3220588]
["bitfinex-derivatives","BTCF0:USTF0",1740408172087,0.3608,95201.0,95200.0,0.3320588]
["bitfinex-derivatives","BTCF0:USTF0",1740408172591,0.3608,95201.0,95200.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740408172592,0.7808566,95201.0,95200.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740408172794,0.5708566,95201.0,95200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740408172982,0.5708566,95201.0,95200.0,0.3320588]
["bitfinex-derivatives","BTCF0:USTF0",1740408173183,0.5708566,95201.0,95200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740408173388,0.8208566,95201.0,95200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740408173584,0.9227566,95201.0,95200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740408173891,0.6727566,95201.0,95200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740408174092,0.8637566,95201.0,95200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740408174295,0.6737566,95201.0,95200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740408174483,0.3618,95201.0,95200.0,0.3320588]
["bitfinex-derivatives","BTCF0:USTF0",1740408174683,0.5718566,95201.0,95200.0,0.3320588]
["bitfinex-derivatives","BTCF0:USTF0",1740408175401,0.5718566,95201.0,95200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740408175691,0.5718566,95201.0,95200.0,0.3320588]
["bitfinex-derivatives","BTCF0:USTF0",1740408176092,0.5718566,95201.0,95200.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740408176300,0.5718566,95201.0,95200.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740408176301,0.8018566,95201.0,95200.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740408176484,0.0525246,95184.0,95181.0,0.0525247]
["bitfinex-derivatives","BTCF0:USTF0",1740408176690,0.262625,95184.0,95183.0,0.2200963]
["bitfinex-derivatives","BTCF0:USTF0",1740408177090,0.262625,95184.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408177292,0.2101073,95178.0,95177.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1740408177498,0.22180686,95178.0,95177.0,0.3765895]
["bitfinex-derivatives","BTCF0:USTF0",1740408177801,0.27433406,95178.0,95177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408177998,0.0525285,95175.0,95173.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740408178206,0.3608,95174.0,95154.0,0.0525395]
["bitfinex-derivatives","BTCF0:USTF0",1740408178388,0.3608,95174.0,95139.0,1.27576]
["bitfinex-derivatives","BTCF0:USTF0",1740408178389,0.4008,95174.0,95173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408178793,0.6109162,95174.0,95173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408179488,0.0525296,95173.0,95157.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740408179695,0.2825296,95173.0,95172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408179894,0.23,95173.0,95166.0,0.2101332]
["bitfinex-derivatives","BTCF0:USTF0",1740408180095,0.2101436,95162.0,95161.0,0.2101431]
["bitfinex-derivatives","BTCF0:USTF0",1740408180299,0.0525351,95164.0,95161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408180500,0.3608,95165.0,95164.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1740408180797,0.00015759,95172.0,95165.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1740408180997,6.312e-05,95172.0,95171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408181199,6.312e-05,95172.0,95171.0,0.2201228]
["bitfinex-derivatives","BTCF0:USTF0",1740408181501,6.312e-05,95172.0,95171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408181692,6.312e-05,95172.0,95171.0,0.5809228]
["bitfinex-derivatives","BTCF0:USTF0",1740408181898,0.3608,95205.0,95177.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1740408182094,0.3608,95205.0,95177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408182301,0.0525167,95197.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408182504,0.3608,95205.0,95196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408182803,0.3608,95205.0,95197.0,0.2200654]
["bitfinex-derivatives","BTCF0:USTF0",1740408183000,0.01293919,95198.0,95197.0,0.2200654]
["bitfinex-derivatives","BTCF0:USTF0",1740408183200,0.0015768,95198.0,95197.0,0.2200654]
["bitfinex-derivatives","BTCF0:USTF0",1740408183393,0.01296573,95198.0,95197.0,0.2200654]
["bitfinex-derivatives","BTCF0:USTF0",1740408183592,0.00015759,95207.0,95206.0,0.2100455]
["bitfinex-derivatives","BTCF0:USTF0",1740408183806,0.00015759,95207.0,95206.0,0.2200455]
["bitfinex-derivatives","BTCF0:USTF0",1740408183991,0.01147959,95207.0,95206.0,0.4408055]
["bitfinex-derivatives","BTCF0:USTF0",1740408184195,0.00015759,95207.0,95206.0,0.4408055]
["bitfinex-derivatives","BTCF0:USTF0",1740408184391,0.27655153,95215.0,95214.0,0.2100279]
["bitfinex-derivatives","BTCF0:USTF0",1740408184597,0.14716,95226.0,95222.0,0.2100102]
["bitfinex-derivatives","BTCF0:USTF0",1740408184903,0.14716,95226.0,95222.0,0.5808102]
["bitfinex-derivatives","BTCF0:USTF0",1740408184904,0.22683961,95223.0,95222.0,0.5808102]
["bitfinex-derivatives","BTCF0:USTF0",1740408185099,0.00157583,95234.0,95232.0,0.2099882]
["bitfinex-derivatives","BTCF0:USTF0",1740408185301,0.21737155,95233.0,95232.0,0.2199882]
["bitfinex-derivatives","BTCF0:USTF0",1740408185697,0.2288358,95233.0,95231.0,0.36017098]
["bitfinex-derivatives","BTCF0:USTF0",1740408185898,0.2288358,95233.0,95232.0,0.4401082]
["bitfinex-derivatives","BTCF0:USTF0",1740408186094,0.6588218,95233.0,95232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408186408,0.0524999,95227.0,95211.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1740408186597,0.5708058,95224.0,95202.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1740408186797,0.5708058,95224.0,95223.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408187308,0.7708058,95224.0,95223.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408187505,0.5708058,95224.0,95223.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408187697,0.7608058,95224.0,95223.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408188000,0.7608058,95224.0,95223.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408188001,0.5708058,95224.0,95223.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408188405,0.7908058,95224.0,95223.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408188707,0.7908058,95224.0,95223.0,0.01315759]
["bitfinex-derivatives","BTCF0:USTF0",1740408189308,0.5708058,95224.0,95223.0,0.01315759]
["bitfinex-derivatives","BTCF0:USTF0",1740408189812,0.7808058,95224.0,95223.0,0.01315759]
["bitfinex-derivatives","BTCF0:USTF0",1740408189998,0.7808058,95224.0,95223.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408190194,0.25258,95213.0,95187.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1740408190399,0.2100808,95190.0,95187.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1740408190601,0.2100808,95190.0,95189.0,0.23037566]
["bitfinex-derivatives","BTCF0:USTF0",1740408190912,0.2100808,95190.0,95189.0,0.22037566]
["bitfinex-derivatives","BTCF0:USTF0",1740408191200,0.2100808,95190.0,95189.0,0.23037566]
["bitfinex-derivatives","BTCF0:USTF0",1740408191410,0.22414075,95190.0,95189.0,0.23481566]
["bitfinex-derivatives","BTCF0:USTF0",1740408191598,0.22414075,95190.0,95189.0,0.01657566]
["bitfinex-derivatives","BTCF0:USTF0",1740408191796,0.22414075,95190.0,95189.0,0.00657566]
["bitfinex-derivatives","BTCF0:USTF0",1740408192406,0.22414075,95190.0,95189.0,0.01657566]
["bitfinex-derivatives","BTCF0:USTF0",1740408192704,0.2100808,95190.0,95189.0,0.01657566]
["bitfinex-derivatives","BTCF0:USTF0",1740408192900,0.2100676,95196.0,95189.0,0.01657566]
["bitfinex-derivatives","BTCF0:USTF0",1740408193102,0.3151014,95196.0,95195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408193407,0.3294568,95196.0,95195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408194005,0.5494568,95196.0,95195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408194221,0.2100698,95195.0,95194.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1740408194396,0.2100698,95195.0,95194.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1740408195305,0.001,95196.0,95195.0,0.2100698]
["bitfinex-derivatives","BTCF0:USTF0",1740408195602,0.001,95196.0,95195.0,0.2200698]
["bitfinex-derivatives","BTCF0:USTF0",1740408195809,0.2100546,95202.0,95198.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1740408196007,0.18641051,95210.0,95201.0,0.0525137]
["bitfinex-derivatives","BTCF0:USTF0",1740408196210,0.39644721,95210.0,95209.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408196406,0.18641051,95210.0,95209.0,0.5808389]
["bitfinex-derivatives","BTCF0:USTF0",1740408196604,0.0525061,95216.0,95209.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408196803,0.2100367,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408197104,0.36095759,95219.0,95209.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1740408197297,0.57097449,95219.0,95218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408197501,0.36095759,95219.0,95209.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1740408197705,0.2100367,95210.0,95209.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1740408197905,0.2100367,95210.0,95209.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1740408198109,0.2110367,95210.0,95209.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1740408198508,0.001,95210.0,95209.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1740408198708,0.001,95210.0,95209.0,0.7997189]
["bitfinex-derivatives","BTCF0:USTF0",1740408199405,0.001,95210.0,95209.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740408199606,0.001,95210.0,95209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740408199807,0.001,95210.0,95209.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1740408200002,0.001,95210.0,95209.0,0.7985189]
["bitfinex-derivatives","BTCF0:USTF0",1740408200213,0.0525047,95218.0,95209.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1740408200409,0.0525053,95217.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740408200602,0.00015759,95219.0,95216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408200803,0.00015759,95219.0,95218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408201012,0.2100367,95210.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740408201214,0.0525086,95211.0,95209.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1740408201215,0.2100365,95211.0,95209.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1740408201514,0.00015759,95219.0,95209.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1740408201515,0.1048,95212.0,95210.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1740408201700,0.2100345,95211.0,95210.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1740408202104,0.1048,95212.0,95210.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1740408202410,0.1048,95212.0,95211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408202913,0.3148323,95212.0,95211.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1740408203114,0.3108323,95212.0,95211.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1740408203617,0.2113,95212.0,95211.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1740408203916,0.2113,95212.0,95211.0,0.4406745]
["bitfinex-derivatives","BTCF0:USTF0",1740408204708,0.00157583,95234.0,95218.0,0.2100191]
["bitfinex-derivatives","BTCF0:USTF0",1740408205002,0.0524992,95229.0,95218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408205209,0.1105,95232.0,95218.0,0.2200191]
["bitfinex-derivatives","BTCF0:USTF0",1740408205416,0.2099924,95231.0,95218.0,0.2200191]
["bitfinex-derivatives","BTCF0:USTF0",1740408205611,0.2099928,95230.0,95218.0,0.2200191]
["bitfinex-derivatives","BTCF0:USTF0",1740408205807,0.2099914,95231.0,95218.0,0.2200191]
["bitfinex-derivatives","BTCF0:USTF0",1740408206316,0.1064,95230.0,95218.0,0.2220191]
["bitfinex-derivatives","BTCF0:USTF0",1740408206516,0.0525,95227.0,95218.0,0.2220191]
["bitfinex-derivatives","BTCF0:USTF0",1740408206706,0.21017449,95219.0,95218.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1740408206906,0.43017449,95219.0,95212.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740408207103,0.43017449,95219.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408207104,0.2100433,95207.0,95206.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1740408207513,0.2111,95209.0,95206.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1740408208118,0.2100433,95207.0,95206.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1740408208319,0.2100433,95207.0,95206.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740408208517,0.2111,95209.0,95208.0,0.2100411]
["bitfinex-derivatives","BTCF0:USTF0",1740408208812,0.6611389,95209.0,95208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408209022,0.0525103,95208.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408209319,0.4305514,95208.0,95207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408209712,0.2100566,95201.0,95200.0,0.21307759]
["bitfinex-derivatives","BTCF0:USTF0",1740408209915,0.2100566,95201.0,95200.0,0.43313639]
["bitfinex-derivatives","BTCF0:USTF0",1740408210114,0.0525129,95204.0,95200.0,0.43313639]
["bitfinex-derivatives","BTCF0:USTF0",1740408210115,0.2625671,95204.0,95203.0,0.2100522]
["bitfinex-derivatives","BTCF0:USTF0",1740408210307,0.2111,95209.0,95208.0,0.2100411]
["bitfinex-derivatives","BTCF0:USTF0",1740408210613,0.4611389,95209.0,95208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408210812,0.4611389,95209.0,95208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740408211906,0.4611389,95209.0,95208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740408212115,0.2100566,95201.0,95194.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1740408212320,0.2200566,95201.0,95194.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1740408212618,0.3708,95201.0,95200.0,0.22021639]
["bitfinex-derivatives","BTCF0:USTF0",1740408212815,0.01,95201.0,95200.0,0.22021639]
["bitfinex-derivatives","BTCF0:USTF0",1740408213017,0.2,95201.0,95200.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408213315,0.2100808,95190.0,95187.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1740408213516,0.2100808,95190.0,95189.0,0.22289566]
["bitfinex-derivatives","BTCF0:USTF0",1740408213818,0.2100808,95190.0,95189.0,0.00157566]
["bitfinex-derivatives","BTCF0:USTF0",1740408214217,0.2100808,95190.0,95187.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1740408214218,0.2100853,95188.0,95187.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1740408214508,0.2101007,95181.0,95180.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408214709,0.4101007,95181.0,95180.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408216615,0.4111007,95181.0,95180.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408217006,0.4111007,95181.0,95180.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408217415,0.4111007,95181.0,95180.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408217622,0.2101338,95166.0,95165.0,1.13226]
["bitfinex-derivatives","BTCF0:USTF0",1740408217915,0.2101493,95159.0,95158.0,0.21172455]
["bitfinex-derivatives","BTCF0:USTF0",1740408218116,0.2101493,95159.0,95158.0,0.00157615]
["bitfinex-derivatives","BTCF0:USTF0",1740408218719,0.2101493,95159.0,95158.0,0.22172765]
["bitfinex-derivatives","BTCF0:USTF0",1740408218918,0.01468965,95159.0,95158.0,0.22172765]
["bitfinex-derivatives","BTCF0:USTF0",1740408219215,0.4201493,95159.0,95158.0,0.01157615]
["bitfinex-derivatives","BTCF0:USTF0",1740408219423,0.2101493,95159.0,95158.0,0.01157615]
["bitfinex-derivatives","BTCF0:USTF0",1740408219619,0.4501493,95159.0,95158.0,0.01157615]
["bitfinex-derivatives","BTCF0:USTF0",1740408220018,0.5618493,95159.0,95158.0,0.01157615]
["bitfinex-derivatives","BTCF0:USTF0",1740408220215,0.6708493,95159.0,95158.0,0.01157615]
["bitfinex-derivatives","BTCF0:USTF0",1740408220416,0.68627226,95159.0,95158.0,0.01157615]
["bitfinex-derivatives","BTCF0:USTF0",1740408220721,0.68627226,95159.0,95158.0,0.00157615]
["bitfinex-derivatives","BTCF0:USTF0",1740408220929,0.47612296,95159.0,95158.0,0.01157615]
["bitfinex-derivatives","BTCF0:USTF0",1740408221217,0.47612296,95159.0,95158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408221423,0.57727226,95159.0,95158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408221609,0.0525205,95190.0,95158.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408221815,0.106,95187.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408222124,0.2,95187.0,95186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408224124,0.2,95187.0,95186.0,0.2200897]
["bitfinex-derivatives","BTCF0:USTF0",1740408224922,0.01448164,95190.0,95186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408225130,0.26286759,95196.0,95183.0,0.0525239]
["bitfinex-derivatives","BTCF0:USTF0",1740408225131,0.26286759,95196.0,95195.0,0.2100698]
["bitfinex-derivatives","BTCF0:USTF0",1740408225423,0.04421958,95196.0,95195.0,0.2200698]
["bitfinex-derivatives","BTCF0:USTF0",1740408226120,0.01421958,95196.0,95195.0,0.2200698]
["bitfinex-derivatives","BTCF0:USTF0",1740408226831,0.01421958,95196.0,95195.0,0.4386298]
["bitfinex-derivatives","BTCF0:USTF0",1740408227231,0.26271,95215.0,95195.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1740408227418,0.26271,95215.0,95214.0,0.2100279]
["bitfinex-derivatives","BTCF0:USTF0",1740408227625,0.27271,95215.0,95214.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408227827,0.27271,95215.0,95214.0,0.5808279]
["bitfinex-derivatives","BTCF0:USTF0",1740408228022,0.27271,95215.0,95214.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408228219,0.02449126,95215.0,95214.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408228429,0.02449126,95215.0,95205.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408228722,0.1021,95214.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408228923,0.6629,95214.0,95205.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408229324,0.052509,95211.0,95205.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408229517,0.2100455,95206.0,95205.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408229729,0.8008455,95206.0,95205.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408229927,0.0525213,95188.0,95179.0,0.00157579]
["bitfinex-derivatives","BTCF0:USTF0",1740408230127,0.23,95188.0,95164.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1740408230327,0.0525252,95181.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408230525,0.0525252,95181.0,95180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408230526,0.4401007,95181.0,95180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408231129,0.23,95181.0,95180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408231521,0.23,95181.0,95180.0,0.5809029]
["bitfinex-derivatives","BTCF0:USTF0",1740408232120,0.4401007,95181.0,95180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408232517,0.23,95181.0,95180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408232730,0.23,95181.0,95180.0,0.5809029]
["bitfinex-derivatives","BTCF0:USTF0",1740408236626,0.23,95181.0,95180.0,0.9417029]
["bitfinex-derivatives","BTCF0:USTF0",1740408237133,0.227,95181.0,95180.0,0.9417029]
["bitfinex-derivatives","BTCF0:USTF0",1740408237326,0.00015759,95190.0,95180.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740408237527,0.02015759,95190.0,95189.0,0.580883]
["bitfinex-derivatives","BTCF0:USTF0",1740408237721,0.23023839,95190.0,95189.0,0.580883]
["bitfinex-derivatives","BTCF0:USTF0",1740408237926,0.23023839,95190.0,95189.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408240829,0.2101007,95181.0,95180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740408241029,0.3201007,95181.0,95180.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740408241334,0.22,95181.0,95180.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740408241530,0.2101007,95181.0,95180.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740408241726,0.2101007,95181.0,95180.0,0.5839029]
["bitfinex-derivatives","BTCF0:USTF0",1740408241929,0.2101007,95181.0,95180.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740408243135,0.4201007,95181.0,95180.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740408243334,0.4201007,95181.0,95180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408244037,0.4211007,95181.0,95180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408244538,0.4211007,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408245039,0.4211007,95181.0,95180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408245245,0.211,95181.0,95180.0,0.5809029]
["bitfinex-derivatives","BTCF0:USTF0",1740408245631,0.001,95181.0,95180.0,0.5809029]
["bitfinex-derivatives","BTCF0:USTF0",1740408245831,0.001,95181.0,95180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408246033,0.001,95181.0,95180.0,0.5809029]
["bitfinex-derivatives","BTCF0:USTF0",1740408247337,0.3611007,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408247935,0.2101162,95174.0,95173.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740408248136,0.2101162,95174.0,95173.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1740408248341,0.2081162,95174.0,95173.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1740408248542,0.2081162,95174.0,95173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408248734,0.0525278,95177.0,95173.0,0.2201177]
["bitfinex-derivatives","BTCF0:USTF0",1740408248735,0.2101121,95176.0,95173.0,0.2201177]
["bitfinex-derivatives","BTCF0:USTF0",1740408248932,0.2101005,95182.0,95179.0,0.2101047]
["bitfinex-derivatives","BTCF0:USTF0",1740408249139,0.2101005,95182.0,95181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408249140,0.24,95182.0,95181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408249634,0.4500985,95182.0,95181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408250633,0.4500985,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408251845,0.4500985,95182.0,95181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408252146,0.4500985,95182.0,95181.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740408252340,0.4500985,95182.0,95181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740408252546,0.4500985,95182.0,95181.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740408252747,0.4500985,95182.0,95181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408252949,0.4510985,95182.0,95181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408254847,0.4510985,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408255247,0.4510985,95182.0,95181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408256639,0.4510985,95182.0,95181.0,0.7881407]
["bitfinex-derivatives","BTCF0:USTF0",1740408256640,0.001,95182.0,95181.0,0.7881407]
["bitfinex-derivatives","BTCF0:USTF0",1740408257242,0.2110985,95182.0,95181.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1740408257447,0.4410985,95182.0,95181.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1740408257646,0.2110985,95182.0,95181.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1740408258049,0.2110985,95182.0,95181.0,0.7881407]
["bitfinex-derivatives","BTCF0:USTF0",1740408258242,0.001,95182.0,95181.0,0.7881407]
["bitfinex-derivatives","BTCF0:USTF0",1740408258444,0.001,95182.0,95181.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1740408258647,0.2110985,95182.0,95181.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1740408259351,0.2100985,95182.0,95181.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1740408260153,0.3700985,95182.0,95181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740408260353,0.3700985,95182.0,95181.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740408260558,0.3700985,95182.0,95181.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740408261348,0.3700985,95182.0,95181.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740408262554,0.2101493,95159.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408262743,0.0525338,95166.0,95158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408262944,0.2726676,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408263249,0.23850358,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408264148,0.02836978,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408264453,0.23850358,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408264750,0.02836978,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408265055,0.23850358,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408265559,0.02836978,95166.0,95150.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1740408265854,0.2101802,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408266249,0.2101802,95145.0,95144.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408266552,0.0525376,95159.0,95144.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408266753,0.5252245,95159.0,95158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408267250,0.71106001,95174.0,95158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408267251,0.14176001,95174.0,95158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408267440,0.6828482,95164.0,95163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408267640,0.6828482,95164.0,95163.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408267846,0.47271,95164.0,95163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408268048,0.6828482,95164.0,95163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408268347,0.2101647,95152.0,95151.0,0.36095759]
["bitfinex-derivatives","BTCF0:USTF0",1740408268542,0.2101647,95152.0,95151.0,0.37095759]
["bitfinex-derivatives","BTCF0:USTF0",1740408268953,0.2101647,95152.0,95151.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408269267,0.2201647,95152.0,95151.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408269560,0.5809647,95152.0,95151.0,0.01015759]
["bitfinex-derivatives","BTCF0:USTF0",1740408269855,0.87496,95152.0,95106.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740408270051,0.3608,95138.0,95110.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740408270250,0.7709957,95138.0,95137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408270658,0.26271,95140.0,95137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408270858,0.27271,95140.0,95139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408271058,0.7029012,95140.0,95139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408271254,0.4201912,95140.0,95139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408271456,0.00015768,95148.0,95139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408271457,0.00015768,95148.0,95147.0,0.2101758]
["bitfinex-derivatives","BTCF0:USTF0",1740408271648,0.23015768,95148.0,95147.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408271956,0.23015768,95148.0,95147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408271957,0.43933128,95148.0,95147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408272453,0.22915768,95148.0,95147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408272845,0.28107978,95166.0,95147.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1740408273046,0.53107978,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408273259,0.74137126,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408273457,0.53123746,95166.0,95165.0,0.220136]
["bitfinex-derivatives","BTCF0:USTF0",1740408273652,0.53123746,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408273653,0.28123746,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408273848,0.42123746,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408274048,0.49137126,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408274254,0.01852746,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408274462,0.01852746,95166.0,95165.0,0.220136]
["bitfinex-derivatives","BTCF0:USTF0",1740408274859,0.22866126,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408275054,0.01852746,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408275357,0.01852746,95166.0,95165.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408275858,0.01852746,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408275859,0.36866126,95166.0,95165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408276066,0.36866126,95166.0,95161.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1740408276067,0.2101427,95162.0,95161.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1740408276260,0.2101427,95162.0,95146.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740408276261,0.6008,95162.0,95146.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740408276461,0.2101736,95148.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408276657,0.02,95148.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408276964,0.02,95148.0,95147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408277262,0.2301736,95148.0,95147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408278664,0.02,95148.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408278863,0.2301736,95148.0,95147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408279860,0.02,95148.0,95147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408280463,0.02,95148.0,95147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408280658,0.02,95148.0,95147.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740408280850,0.26271,95158.0,95147.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740408281057,0.28271,95158.0,95157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408281265,0.02,95158.0,95157.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1740408281660,0.02,95158.0,95157.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1740408282163,0.3608,95172.0,95157.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1740408282354,0.02778766,95166.0,95165.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408282867,0.44940983,95177.0,95165.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408283059,0.44940983,95177.0,95176.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408283253,0.18669983,95177.0,95176.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1740408283855,0.18669983,95177.0,95176.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1740408284059,0.31669983,95177.0,95176.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1740408284270,0.42669983,95177.0,95176.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1740408284461,0.42669983,95177.0,95176.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408284763,0.42669983,95177.0,95176.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1740408284967,0.24,95177.0,95176.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1740408285165,0.24,95177.0,95176.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1740408286364,0.24,95177.0,95176.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740408286560,0.24,95177.0,95176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740408287158,0.24,95177.0,95176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740408287358,0.24,95177.0,95176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740408288569,0.24,95177.0,95176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408289659,0.24,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408290259,0.24,95177.0,95176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740408290663,0.24,95177.0,95176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740408291068,0.24,95177.0,95176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408293065,0.24,95177.0,95176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408293271,0.24,95177.0,95176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408293867,0.24,95177.0,95176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408294069,0.241,95177.0,95176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408294773,0.24,95177.0,95176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408296376,0.24,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408296571,0.24,95177.0,95176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408297773,0.54,95177.0,95176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408297974,0.54,95177.0,95176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408298274,0.25171,95169.0,95167.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408298473,0.6025,95168.0,95167.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408298677,0.6025,95168.0,95167.0,0.01015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408298678,0.8125,95168.0,95167.0,0.01015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408298873,0.5708,95168.0,95167.0,0.01015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408299567,0.5698,95168.0,95167.0,0.01015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408300172,0.5698,95168.0,95167.0,0.00074698]
["bitfinex-derivatives","BTCF0:USTF0",1740408300373,0.5698,95168.0,95167.0,0.00174698]
["bitfinex-derivatives","BTCF0:USTF0",1740408300571,0.21,95168.0,95167.0,0.00174698]
["bitfinex-derivatives","BTCF0:USTF0",1740408302476,0.25171,95184.0,95167.0,0.00174698]
["bitfinex-derivatives","BTCF0:USTF0",1740408302682,0.48171,95184.0,95183.0,0.00074698]
["bitfinex-derivatives","BTCF0:USTF0",1740408302877,0.46946562,95184.0,95183.0,0.00074698]
["bitfinex-derivatives","BTCF0:USTF0",1740408303082,0.26946562,95184.0,95183.0,0.00074698]
["bitfinex-derivatives","BTCF0:USTF0",1740408303285,0.45171,95184.0,95183.0,0.00074698]
["bitfinex-derivatives","BTCF0:USTF0",1740408303577,0.469709,95184.0,95183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408303785,0.469709,95184.0,95168.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1740408303973,0.3608,95169.0,95168.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1740408304178,0.5608,95169.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408304478,0.5608,95169.0,95161.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740408304679,0.5608,95169.0,95168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408305576,0.9216,95169.0,95168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408305776,1.2216,95169.0,95145.0,0.25107348]
["bitfinex-derivatives","BTCF0:USTF0",1740408305972,0.3608,95146.0,95145.0,0.25006624]
["bitfinex-derivatives","BTCF0:USTF0",1740408306178,0.5908,95146.0,95145.0,0.26006624]
["bitfinex-derivatives","BTCF0:USTF0",1740408307081,0.5898,95146.0,95145.0,0.26006624]
["bitfinex-derivatives","BTCF0:USTF0",1740408307280,0.24782235,95146.0,95145.0,0.45262624]
["bitfinex-derivatives","BTCF0:USTF0",1740408307481,0.23,95146.0,95145.0,0.26006624]
["bitfinex-derivatives","BTCF0:USTF0",1740408307782,0.25171,95156.0,95145.0,0.26006624]
["bitfinex-derivatives","BTCF0:USTF0",1740408307977,0.31171,95156.0,95155.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408308183,0.06,95156.0,95155.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1740408308373,0.06,95156.0,95155.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1740408309684,0.06,95156.0,95155.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1740408309882,0.06,95156.0,95155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408310087,0.06,95156.0,95155.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1740408310387,0.06,95156.0,95155.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1740408310586,0.06,95156.0,95155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408310786,0.01817919,95162.0,95155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408310787,0.01817919,95162.0,95155.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740408311089,0.22,95162.0,95161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408312486,0.23621238,95162.0,95156.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1740408313078,0.23621238,95162.0,95161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408313677,0.23621238,95162.0,95161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408313986,0.25,95162.0,95161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408314296,0.1866172,95180.0,95161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408314489,0.1866172,95180.0,95166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408314786,0.1866172,95180.0,95166.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1740408315175,0.1866172,95180.0,95172.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408315375,0.1866172,95180.0,95175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408315580,0.1866172,95180.0,95179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408315792,0.3966172,95180.0,95179.0,0.92556]
["bitfinex-derivatives","BTCF0:USTF0",1740408315978,0.4166172,95180.0,95179.0,0.92556]
["bitfinex-derivatives","BTCF0:USTF0",1740408316179,0.1866172,95180.0,95179.0,0.92556]
["bitfinex-derivatives","BTCF0:USTF0",1740408316582,0.00015759,95189.0,95179.0,0.92556]
["bitfinex-derivatives","BTCF0:USTF0",1740408316786,0.13157661,95188.0,95187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408317388,0.23157661,95188.0,95187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408317690,0.22157661,95188.0,95187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408318690,0.22257661,95188.0,95187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408319090,0.00257661,95188.0,95187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408319490,0.00557661,95188.0,95187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408320385,0.20557661,95188.0,95187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408320591,0.00557661,95188.0,95187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408320786,0.23557661,95188.0,95187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408320995,0.00557661,95188.0,95187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408321595,0.004,95188.0,95187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408323190,0.004,95188.0,95187.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1740408323587,0.244,95188.0,95187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408323788,0.004,95188.0,95187.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1740408324287,0.004,95188.0,95187.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1740408324482,0.004,95188.0,95187.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1740408326389,0.204,95188.0,95187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408326697,0.144,95188.0,95187.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1740408326894,0.004,95188.0,95187.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1740408327099,0.004,95188.0,95187.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1740408328694,0.234,95188.0,95187.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1740408328893,0.224,95188.0,95187.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1740408329093,0.004,95188.0,95187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408329489,0.004,95188.0,95187.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1740408333791,0.127,95211.0,95187.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1740408333992,0.24,95211.0,95210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408334191,0.3608,95232.0,95210.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1740408334392,0.01671483,95214.0,95211.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1740408334592,0.4896,95232.0,95213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408334791,0.4896,95232.0,95211.0,1.04348]
["bitfinex-derivatives","BTCF0:USTF0",1740408334792,0.4996,95232.0,95231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408335105,0.00015759,95232.0,95231.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1740408335292,0.1288,95246.0,95231.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1740408335489,0.1288,95246.0,95236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408335703,0.1288,95246.0,95236.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1740408336200,0.5474172,95237.0,95236.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1740408336395,0.1866172,95237.0,95236.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1740408336597,0.1936172,95237.0,95236.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1740408336832,0.007,95237.0,95236.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1740408338803,0.00015751,95246.0,95236.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1740408338998,0.00015751,95246.0,95245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408339302,0.00015751,95246.0,95245.0,1.28592]
["bitfinex-derivatives","BTCF0:USTF0",1740408339901,0.00715751,95246.0,95245.0,1.28592]
["bitfinex-derivatives","BTCF0:USTF0",1740408340700,0.01015751,95246.0,95245.0,1.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740408341000,0.01715751,95246.0,95245.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740408341391,0.01715751,95246.0,95245.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1740408341591,0.01715751,95246.0,95245.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1740408343106,0.00715751,95246.0,95245.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1740408344313,0.00715751,95246.0,95245.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1740408349207,0.00715751,95246.0,95245.0,1.11336]
["bitfinex-derivatives","BTCF0:USTF0",1740408351209,0.00715751,95246.0,95245.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740408352810,0.1294,95260.0,95245.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1740408353009,0.1294,95260.0,95259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408353205,0.1294,95260.0,95259.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1740408354015,0.1304,95260.0,95259.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1740408354415,0.001,95260.0,95259.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1740408356513,0.3608,95264.0,95259.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1740408356820,0.3608,95264.0,95262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408358714,0.01699031,95269.0,95262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408359121,0.00015751,95269.0,95262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408359327,0.01629466,95281.0,95268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408359514,0.1258,95282.0,95280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408359719,0.1258,95282.0,95281.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1740408361129,0.1258,95282.0,95281.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1740408362808,0.3608,95287.0,95281.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1740408363012,0.00015751,95291.0,95286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408363217,0.00015751,95291.0,95290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408365417,0.00015751,95291.0,95290.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1740408366223,0.1,95300.0,95290.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1740408366418,0.1,95300.0,95299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408366618,0.1,95300.0,95299.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1740408367220,0.1,95300.0,95299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408367419,0.1,95300.0,95299.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1740408367920,0.1,95300.0,95299.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1740408370824,0.21,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408371026,0.21,95300.0,95289.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1740408371222,0.7216,95293.0,95264.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740408371429,0.7216,95273.0,95257.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1740408371626,0.2552,95272.0,95257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740408371830,0.3608,95260.0,95245.0,0.31387909]
["bitfinex-derivatives","BTCF0:USTF0",1740408372129,0.3798,95260.0,95259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408372329,0.39617015,95260.0,95259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408372831,0.3798,95260.0,95259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408373131,0.3598,95260.0,95259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408374132,0.5798,95260.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408374520,0.5798,95260.0,95250.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740408374723,0.3598,95251.0,95242.0,0.49379909]
["bitfinex-derivatives","BTCF0:USTF0",1740408374927,0.3608,95243.0,95242.0,0.49379909]
["bitfinex-derivatives","BTCF0:USTF0",1740408375431,0.3598,95243.0,95242.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1740408376325,0.3598,95251.0,95242.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1740408376525,0.3798,95251.0,95250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408378036,0.3798,95251.0,95250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408378426,0.3798,95251.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408378624,0.3798,95251.0,95250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408379337,0.3798,95251.0,95250.0,0.0010935]
["bitfinex-derivatives","BTCF0:USTF0",1740408379733,0.3798,95251.0,95250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408380733,0.3798,95251.0,95242.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1740408380937,0.3608,95243.0,95242.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1740408381122,0.3708,95243.0,95242.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1740408382327,0.3608,95243.0,95242.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1740408383129,0.5707639,95243.0,95242.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1740408383334,0.2099838,95234.0,95233.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740408383536,0.2099838,95234.0,95233.0,0.18803742]
["bitfinex-derivatives","BTCF0:USTF0",1740408383832,0.5707838,95234.0,95233.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1740408384035,0.5707838,95234.0,95221.0,0.13107521]
["bitfinex-derivatives","BTCF0:USTF0",1740408384036,0.4908,95234.0,95221.0,0.00157521]
["bitfinex-derivatives","BTCF0:USTF0",1740408384229,0.4908,95234.0,95199.0,0.92261009]
["bitfinex-derivatives","BTCF0:USTF0",1740408384230,0.0525056,95217.0,95211.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1740408384431,0.2100455,95206.0,95205.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1740408384625,0.0525109,95207.0,95199.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1740408384931,0.2100588,95200.0,95199.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740408385131,0.2100786,95191.0,95189.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1740408385439,0.2100786,95191.0,95190.0,0.00173323]
["bitfinex-derivatives","BTCF0:USTF0",1740408386337,0.2100786,95191.0,95190.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740408386731,0.2080786,95191.0,95190.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740408387338,0.2100786,95191.0,95190.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740408387535,0.2700786,95191.0,95190.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1740408387726,0.2700786,95191.0,95177.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1740408387727,0.2101073,95178.0,95177.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1740408388328,0.2101294,95168.0,95167.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1740408388528,0.3608,95188.0,95167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408388733,0.210136,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408388936,0.210136,95165.0,95164.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408389829,0.210136,95165.0,95164.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1740408390642,0.3608,95180.0,95164.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1740408390845,0.5909029,95180.0,95179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408392644,0.3808,95180.0,95163.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1740408392944,0.2101382,95164.0,95163.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1740408393147,0.2101382,95164.0,95163.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1740408393346,0.2101382,95164.0,95163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408393535,0.2101471,95160.0,95159.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1740408393741,0.2101471,95160.0,95159.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740408393946,0.2101471,95160.0,95159.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1740408394345,0.2101471,95160.0,95159.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740408394557,0.2101471,95160.0,95159.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1740408394736,0.23104902,95160.0,95159.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1740408394942,0.2081493,95159.0,95158.0,0.00157626]
["bitfinex-derivatives","BTCF0:USTF0",1740408395245,0.4381493,95159.0,95158.0,0.01157626]
["bitfinex-derivatives","BTCF0:USTF0",1740408395451,0.2481493,95159.0,95158.0,0.00157626]
["bitfinex-derivatives","BTCF0:USTF0",1740408395743,0.2461493,95159.0,95158.0,0.00157626]
["bitfinex-derivatives","BTCF0:USTF0",1740408396046,0.2101559,95156.0,95155.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740408396254,0.2101559,95156.0,95155.0,0.0101576]
["bitfinex-derivatives","BTCF0:USTF0",1740408396437,0.2101559,95156.0,95155.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740408396644,0.2581559,95156.0,95155.0,0.0101576]
["bitfinex-derivatives","BTCF0:USTF0",1740408396856,0.2081559,95156.0,95155.0,0.0101576]
["bitfinex-derivatives","BTCF0:USTF0",1740408397535,0.4381559,95156.0,95155.0,0.0101576]
["bitfinex-derivatives","BTCF0:USTF0",1740408397735,0.4401559,95156.0,95155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408397947,0.4401559,95156.0,95134.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1740408397948,0.2102023,95135.0,95134.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1740408398543,0.2102023,95135.0,95134.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1740408398740,0.2102023,95135.0,95134.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1740408399341,0.2102023,95135.0,95134.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1740408399540,0.2102023,95135.0,95134.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1740408399741,0.2102023,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408399939,0.2102023,95135.0,95134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408400450,0.23079368,95135.0,95134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408401739,0.21022,95127.0,95126.0,0.0021368]
["bitfinex-derivatives","BTCF0:USTF0",1740408401944,0.21022,95127.0,95126.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408403546,0.0525495,95137.0,95126.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408403742,0.0525495,95137.0,95136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408403743,0.2727474,95137.0,95136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408404749,0.29372308,95137.0,95136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408406345,0.65452308,95137.0,95136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408406556,0.21022,95127.0,95126.0,0.0015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408406748,0.45022,95127.0,95126.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408406950,0.21022,95127.0,95126.0,0.0115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408407456,0.2102421,95117.0,95116.0,0.20870991]
["bitfinex-derivatives","BTCF0:USTF0",1740408407656,0.2102421,95117.0,95116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408408355,0.2102664,95106.0,95094.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1740408408650,0.2102664,95106.0,95105.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1740408408851,0.2102664,95106.0,95105.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1740408409156,0.0525638,95111.0,95105.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1740408409352,0.00015768,95115.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408409651,0.2102642,95107.0,95106.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1740408409856,0.2102642,95107.0,95106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408410053,0.2102642,95107.0,95106.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408410648,0.2102546,95112.0,95106.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408410842,0.28349017,95112.0,95111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408411043,0.00015768,95115.0,95111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408411353,0.00015768,95115.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408411354,0.00015768,95115.0,95114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408411546,0.21040418,95115.0,95114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408412251,0.0525586,95121.0,95114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408412252,0.3608,95137.0,95118.0,0.2102383]
["bitfinex-derivatives","BTCF0:USTF0",1740408412554,0.41791737,95130.0,95129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408413060,0.64791737,95130.0,95129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408414146,0.46130017,95130.0,95129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408417356,0.46130017,95130.0,95129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408418857,0.46130017,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408419063,0.2102332,95121.0,95120.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408419371,0.4202332,95121.0,95120.0,0.01015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408419855,0.4192332,95121.0,95120.0,0.01015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408420755,0.4192332,95121.0,95120.0,0.01115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408421365,0.4192332,95121.0,95120.0,0.01015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408421556,0.21,95121.0,95120.0,0.01115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408421755,0.60629772,95121.0,95120.0,0.01115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408424560,0.60629772,95121.0,95120.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408424759,0.4202332,95121.0,95120.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408424968,0.4202332,95121.0,95120.0,0.01115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408426952,0.4202332,95121.0,95120.0,0.22139308]
["bitfinex-derivatives","BTCF0:USTF0",1740408426953,0.21,95121.0,95120.0,0.22139308]
["bitfinex-derivatives","BTCF0:USTF0",1740408427160,0.004,95121.0,95120.0,0.22039308]
["bitfinex-derivatives","BTCF0:USTF0",1740408427360,0.001,95121.0,95120.0,0.85039308]
["bitfinex-derivatives","BTCF0:USTF0",1740408427562,0.3525796,95121.0,95120.0,0.89658197]
["bitfinex-derivatives","BTCF0:USTF0",1740408427762,0.00015768,95139.0,95127.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1740408427965,0.04471,95128.0,95127.0,0.26640889]
["bitfinex-derivatives","BTCF0:USTF0",1740408428267,0.00015768,95139.0,95138.0,0.2101957]
["bitfinex-derivatives","BTCF0:USTF0",1740408428456,0.00015768,95139.0,95138.0,0.59042889]
["bitfinex-derivatives","BTCF0:USTF0",1740408428859,0.00015768,95139.0,95138.0,0.80062459]
["bitfinex-derivatives","BTCF0:USTF0",1740408429663,0.00015768,95139.0,95138.0,0.59042889]
["bitfinex-derivatives","BTCF0:USTF0",1740408429859,0.00015768,95139.0,95138.0,0.80062459]
["bitfinex-derivatives","BTCF0:USTF0",1740408430163,0.00015768,95139.0,95138.0,0.58042889]
["bitfinex-derivatives","BTCF0:USTF0",1740408430359,0.00015768,95139.0,95138.0,0.41698889]
["bitfinex-derivatives","BTCF0:USTF0",1740408430560,0.21749496,95145.0,95144.0,0.2101824]
["bitfinex-derivatives","BTCF0:USTF0",1740408430756,0.01049496,95145.0,95144.0,0.2201824]
["bitfinex-derivatives","BTCF0:USTF0",1740408430956,0.0525379,95158.0,95145.0,0.2101802]
["bitfinex-derivatives","BTCF0:USTF0",1740408431259,0.0525384,95157.0,95153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408431564,0.2101758,95147.0,95146.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1740408431765,0.2201758,95147.0,95146.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1740408432370,0.2101802,95145.0,95144.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408432567,0.2101935,95139.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408433063,0.2101935,95139.0,95138.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408433662,0.2091935,95139.0,95138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408434162,0.0525478,95140.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408434465,0.2102045,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408434664,0.2102045,95134.0,95133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408435571,0.2102045,95134.0,95133.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1740408435767,0.2102045,95134.0,95133.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1740408435967,0.2102133,95130.0,95129.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408436569,0.2102133,95130.0,95129.0,0.01015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408436870,0.43856037,95130.0,95129.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408437167,0.43856037,95130.0,95129.0,0.01015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408437370,0.43856037,95130.0,95129.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408437667,0.43856037,95130.0,95129.0,0.01115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408438167,0.22834707,95130.0,95129.0,0.01115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408438470,0.43856037,95130.0,95129.0,0.01115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408438667,0.4133495,95137.0,95129.0,0.01115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408438668,0.3608,95137.0,95129.0,0.01115768]
["bitfinex-derivatives","BTCF0:USTF0",1740408438866,0.05270388,95143.0,95136.0,0.0625496]
["bitfinex-derivatives","BTCF0:USTF0",1740408439169,0.21034228,95143.0,95142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408439369,0.21034228,95143.0,95142.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1740408439569,0.21034228,95143.0,95142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408440070,0.2101868,95142.0,95141.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1740408440261,0.2301868,95142.0,95141.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1740408441166,0.00215768,95143.0,95142.0,0.2101868]
["bitfinex-derivatives","BTCF0:USTF0",1740408441462,0.00015768,95143.0,95142.0,0.3530868]
["bitfinex-derivatives","BTCF0:USTF0",1740408442264,0.00015768,95143.0,95142.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740408442570,0.00015768,95143.0,95142.0,0.3530868]
["bitfinex-derivatives","BTCF0:USTF0",1740408443378,0.21034228,95143.0,95113.0,0.43245041]
["bitfinex-derivatives","BTCF0:USTF0",1740408443570,0.21034228,95143.0,95142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408443763,0.23034228,95143.0,95142.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408443969,0.02015768,95143.0,95142.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408444169,0.00015768,95143.0,95142.0,0.2211868]
["bitfinex-derivatives","BTCF0:USTF0",1740408444377,0.00015768,95143.0,95142.0,0.3934668]
["bitfinex-derivatives","BTCF0:USTF0",1740408444671,0.77107948,95181.0,95154.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1740408444672,0.2193,95180.0,95154.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1740408444877,0.0184749,95171.0,95159.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408445068,0.24582358,95181.0,95171.0,0.2101228]
["bitfinex-derivatives","BTCF0:USTF0",1740408445268,0.24582358,95181.0,95171.0,0.3928428]
["bitfinex-derivatives","BTCF0:USTF0",1740408445666,0.24598126,95181.0,95171.0,0.6928428]
["bitfinex-derivatives","BTCF0:USTF0",1740408445866,0.24598126,95181.0,95180.0,0.2101029]
["bitfinex-derivatives","BTCF0:USTF0",1740408446070,0.24598126,95181.0,95180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408446267,0.45608196,95181.0,95180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408446466,0.2101051,95179.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408446769,0.24598126,95181.0,95178.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1740408447073,0.24598126,95181.0,95180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408447268,0.45608196,95181.0,95180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408447576,0.00015768,95181.0,95180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408447965,0.21025838,95181.0,95180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408448875,0.2101051,95179.0,95178.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1740408449177,0.2101228,95171.0,95162.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408449388,0.2101228,95171.0,95170.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1740408449573,0.2101404,95163.0,95162.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408449779,0.2101404,95163.0,95162.0,0.18179768]
["bitfinex-derivatives","BTCF0:USTF0",1740408450170,0.2101404,95163.0,95162.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408450475,0.3491404,95163.0,95162.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740408451182,0.3491404,95163.0,95155.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1740408451183,0.14,95163.0,95155.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1740408451373,0.2101559,95156.0,95155.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1740408451575,0.2101559,95156.0,95155.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1740408451576,0.3501559,95156.0,95155.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1740408453172,0.3491559,95156.0,95155.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1740408453474,0.2101647,95152.0,95151.0,0.25136742]
["bitfinex-derivatives","BTCF0:USTF0",1740408453680,0.3501647,95152.0,95151.0,0.26136742]
["bitfinex-derivatives","BTCF0:USTF0",1740408454179,0.3491647,95152.0,95151.0,0.25136742]
["bitfinex-derivatives","BTCF0:USTF0",1740408454383,0.3491647,95152.0,95151.0,0.26136742]
["bitfinex-derivatives","BTCF0:USTF0",1740408454773,0.3491647,95152.0,95151.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408454973,0.2101692,95150.0,95149.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1740408455173,0.5027118,95150.0,95149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408456284,0.5027118,95150.0,95146.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740408456285,0.2101758,95147.0,95146.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740408456580,0.2101758,95147.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408456581,0.2102332,95121.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408456776,0.3502332,95121.0,95120.0,0.26136742]
["bitfinex-derivatives","BTCF0:USTF0",1740408457180,0.4863332,95121.0,95120.0,0.26136742]
["bitfinex-derivatives","BTCF0:USTF0",1740408458480,0.4863332,95121.0,95120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408458875,0.1361,95121.0,95120.0,0.2202354]
["bitfinex-derivatives","BTCF0:USTF0",1740408459069,0.2102332,95121.0,95120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408459275,0.2102332,95121.0,95120.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1740408459477,0.0525566,95124.0,95120.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1740408459678,0.2727832,95124.0,95123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408461282,0.4035832,95124.0,95123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408462884,0.01,95124.0,95123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408463076,0.2202266,95124.0,95123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408463282,0.2202266,95124.0,95123.0,0.2202288]
["bitfinex-derivatives","BTCF0:USTF0",1740408463579,0.2202266,95124.0,95123.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1740408463979,0.01,95124.0,95123.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1740408464187,0.2202266,95124.0,95123.0,0.3897888]
["bitfinex-derivatives","BTCF0:USTF0",1740408464393,0.2202266,95124.0,95123.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1740408464588,0.2202266,95124.0,95123.0,0.3897888]
["bitfinex-derivatives","BTCF0:USTF0",1740408464777,0.2202266,95124.0,95123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408464981,0.2202266,95124.0,95123.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1740408465786,0.2202266,95124.0,95123.0,0.3899088]
["bitfinex-derivatives","BTCF0:USTF0",1740408466088,0.2202266,95124.0,95123.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1740408466481,0.2202266,95124.0,95123.0,0.3899088]
["bitfinex-derivatives","BTCF0:USTF0",1740408466687,0.2202266,95124.0,95123.0,0.2202288]
["bitfinex-derivatives","BTCF0:USTF0",1740408466875,0.2202266,95124.0,95123.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1740408467382,0.2202266,95124.0,95123.0,0.3894688]
["bitfinex-derivatives","BTCF0:USTF0",1740408467579,0.2202266,95124.0,95123.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1740408467782,0.01,95124.0,95123.0,0.3894688]
["bitfinex-derivatives","BTCF0:USTF0",1740408468382,0.00015769,95130.0,95129.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740408468585,0.00015769,95130.0,95129.0,0.5810156]
["bitfinex-derivatives","BTCF0:USTF0",1740408469092,0.26268,95142.0,95141.0,0.210189]
["bitfinex-derivatives","BTCF0:USTF0",1740408469280,0.1357,95153.0,95144.0,0.0525453]
["bitfinex-derivatives","BTCF0:USTF0",1740408469483,0.2617509,95148.0,95147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408471195,0.2101868,95142.0,95141.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1740408471493,0.2101935,95139.0,95137.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740408471693,0.2101935,95139.0,95138.0,0.01015769]
["bitfinex-derivatives","BTCF0:USTF0",1740408471694,0.4301935,95139.0,95138.0,0.01015769]
["bitfinex-derivatives","BTCF0:USTF0",1740408475191,0.4301935,95139.0,95138.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740408475495,0.4301935,95139.0,95138.0,0.01015769]
["bitfinex-derivatives","BTCF0:USTF0",1740408476691,0.2102133,95130.0,95129.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1740408476892,0.2102133,95130.0,95129.0,0.3899356]
["bitfinex-derivatives","BTCF0:USTF0",1740408477089,0.2102133,95130.0,95129.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1740408477491,0.2102105,95132.0,95131.0,0.2102099]
["bitfinex-derivatives","BTCF0:USTF0",1740408477691,0.0525466,95143.0,95131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408477887,0.588789,95141.0,95140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408478996,0.588789,95141.0,95129.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1740408478997,0.2102133,95130.0,95129.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1740408479383,0.2102133,95130.0,95129.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1740408480388,0.1289,95134.0,95129.0,0.19614897]
["bitfinex-derivatives","BTCF0:USTF0",1740408480690,0.2102045,95134.0,95133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408481696,0.2102045,95134.0,95133.0,0.0527154]
["bitfinex-derivatives","BTCF0:USTF0",1740408481891,0.2686,95141.0,95135.0,0.0525502]
["bitfinex-derivatives","BTCF0:USTF0",1740408482092,0.5987895,95141.0,95140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408482285,0.12,95141.0,95140.0,0.2201912]
["bitfinex-derivatives","BTCF0:USTF0",1740408482484,0.2623,95156.0,95140.0,0.08556959]
["bitfinex-derivatives","BTCF0:USTF0",1740408482696,0.2101625,95153.0,95152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408483399,0.2101625,95153.0,95152.0,0.0527154]
["bitfinex-derivatives","BTCF0:USTF0",1740408483591,0.2301625,95153.0,95152.0,0.0527154]
["bitfinex-derivatives","BTCF0:USTF0",1740408483988,0.2301625,95153.0,95152.0,0.0427154]
["bitfinex-derivatives","BTCF0:USTF0",1740408484188,0.2301625,95153.0,95152.0,0.0527154]
["bitfinex-derivatives","BTCF0:USTF0",1740408484598,0.2101625,95153.0,95152.0,0.0527154]
["bitfinex-derivatives","BTCF0:USTF0",1740408484789,0.3461625,95153.0,95152.0,0.0527154]
["bitfinex-derivatives","BTCF0:USTF0",1740408485097,0.3461625,95153.0,95152.0,0.02642897]
["bitfinex-derivatives","BTCF0:USTF0",1740408485297,0.4061625,95153.0,95152.0,0.02642897]
["bitfinex-derivatives","BTCF0:USTF0",1740408485697,0.3461625,95153.0,95152.0,0.02642897]
["bitfinex-derivatives","BTCF0:USTF0",1740408486488,0.3661625,95153.0,95152.0,0.02642897]
["bitfinex-derivatives","BTCF0:USTF0",1740408486918,0.156,95153.0,95152.0,0.19378897]
["bitfinex-derivatives","BTCF0:USTF0",1740408487111,0.00015769,95157.0,95156.0,0.2101559]
["bitfinex-derivatives","BTCF0:USTF0",1740408487400,0.21031139,95157.0,95156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408487797,0.21031139,95157.0,95156.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1740408488401,0.21031139,95157.0,95156.0,0.1936644]
["bitfinex-derivatives","BTCF0:USTF0",1740408488704,0.21231139,95157.0,95156.0,0.1936644]
["bitfinex-derivatives","BTCF0:USTF0",1740408489398,0.00415769,95157.0,95156.0,0.1936644]
["bitfinex-derivatives","BTCF0:USTF0",1740408489700,0.21431139,95157.0,95156.0,0.1936644]
["bitfinex-derivatives","BTCF0:USTF0",1740408490090,0.41431139,95157.0,95156.0,0.0264244]
["bitfinex-derivatives","BTCF0:USTF0",1740408490296,0.41431139,95157.0,95156.0,0.1831444]
["bitfinex-derivatives","BTCF0:USTF0",1740408490594,0.41431139,95157.0,95156.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1740408491197,0.41431139,95157.0,95156.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1740408491398,0.2101603,95154.0,95153.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1740408491599,0.00415769,95157.0,95153.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1740408491796,0.00415769,95157.0,95153.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740408491797,0.2101603,95154.0,95153.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740408491994,0.2101603,95154.0,95153.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1740408491995,0.2301603,95154.0,95153.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1740408492392,0.2301603,95154.0,95153.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740408492587,0.2301603,95154.0,95153.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1740408492797,0.2101603,95154.0,95153.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1740408492991,0.05469649,95157.0,95156.0,0.2101559]
["bitfinex-derivatives","BTCF0:USTF0",1740408492992,0.21231139,95157.0,95156.0,0.2101559]
["bitfinex-derivatives","BTCF0:USTF0",1740408493200,0.21231139,95157.0,95156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408493396,0.00215769,95157.0,95156.0,0.2201559]
["bitfinex-derivatives","BTCF0:USTF0",1740408493603,0.00015769,95157.0,95156.0,0.2201559]
["bitfinex-derivatives","BTCF0:USTF0",1740408493798,0.33031139,95157.0,95156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408494103,0.2101846,95143.0,95142.0,0.5709848]
["bitfinex-derivatives","BTCF0:USTF0",1740408494299,0.3608,95154.0,95146.0,0.18854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408494598,0.2101758,95147.0,95146.0,0.18854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408494900,0.4401758,95147.0,95146.0,0.18854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408495097,0.7080758,95147.0,95146.0,0.19854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408496096,0.7100758,95147.0,95146.0,0.19854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408498204,0.7100758,95147.0,95146.0,0.18854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408498394,0.2102067,95133.0,95132.0,0.18854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408498593,0.3602067,95133.0,95132.0,0.35418356]
["bitfinex-derivatives","BTCF0:USTF0",1740408499004,0.3602067,95133.0,95132.0,0.37061269]
["bitfinex-derivatives","BTCF0:USTF0",1740408499698,0.3602067,95133.0,95132.0,0.38061269]
["bitfinex-derivatives","BTCF0:USTF0",1740408500306,0.37684214,95133.0,95132.0,0.36418356]
["bitfinex-derivatives","BTCF0:USTF0",1740408500804,0.37684214,95133.0,95132.0,0.19854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408501101,0.37684214,95133.0,95132.0,0.18854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408501299,0.37684214,95133.0,95132.0,0.19854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408501602,0.37684214,95133.0,95132.0,0.18854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408501802,0.37684214,95133.0,95132.0,0.19854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408502200,0.37684214,95133.0,95132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408504404,0.73764214,95133.0,95132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408504606,0.2102266,95124.0,95123.0,0.18854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408504807,0.7810266,95124.0,95123.0,0.19854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408505003,0.7810266,95124.0,95123.0,0.40877236]
["bitfinex-derivatives","BTCF0:USTF0",1740408506012,0.7810266,95124.0,95123.0,0.19854356]
["bitfinex-derivatives","BTCF0:USTF0",1740408507711,0.7810266,95124.0,95123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408510716,0.5708,95124.0,95123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408510900,0.7810266,95124.0,95123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408511102,0.5710266,95124.0,95123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408511502,0.2102266,95124.0,95123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408511699,0.263,95134.0,95125.0,0.0525558]
["bitfinex-derivatives","BTCF0:USTF0",1740408511900,0.14015769,95133.0,95132.0,0.2202089]
["bitfinex-derivatives","BTCF0:USTF0",1740408512112,0.00015769,95133.0,95132.0,0.3834489]
["bitfinex-derivatives","BTCF0:USTF0",1740408512411,0.76202,95152.0,95132.0,0.18967004]
["bitfinex-derivatives","BTCF0:USTF0",1740408512715,1.0208647,95152.0,95151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408512913,1.0208647,95152.0,95151.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1740408514011,1.03804109,95152.0,95151.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1740408514511,0.2627147,95149.0,95148.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1740408514710,0.4727147,95149.0,95148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408516520,0.4727147,95149.0,95142.0,0.18870125]
["bitfinex-derivatives","BTCF0:USTF0",1740408516521,0.2101846,95143.0,95142.0,0.18870125]
["bitfinex-derivatives","BTCF0:USTF0",1740408516721,0.3901846,95143.0,95142.0,0.19870125]
["bitfinex-derivatives","BTCF0:USTF0",1740408517217,0.3901846,95143.0,95142.0,0.40888805]
["bitfinex-derivatives","BTCF0:USTF0",1740408517412,0.18,95143.0,95142.0,0.40888805]
["bitfinex-derivatives","BTCF0:USTF0",1740408517613,0.3901846,95143.0,95142.0,0.19870125]
["bitfinex-derivatives","BTCF0:USTF0",1740408517919,0.3901846,95143.0,95142.0,0.36150125]
["bitfinex-derivatives","BTCF0:USTF0",1740408519014,0.3901846,95143.0,95142.0,0.17295769]
["bitfinex-derivatives","BTCF0:USTF0",1740408519513,0.18,95143.0,95142.0,0.17295769]
["bitfinex-derivatives","BTCF0:USTF0",1740408519718,0.83169769,95152.0,95149.0,0.0525422]
["bitfinex-derivatives","BTCF0:USTF0",1740408519919,0.2627184,95150.0,95149.0,0.2101669]
["bitfinex-derivatives","BTCF0:USTF0",1740408520120,0.83177759,95152.0,95149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408520318,0.77787639,95152.0,95151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408520518,0.71854109,95152.0,95151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408520815,0.35774109,95152.0,95151.0,0.2201669]
["bitfinex-derivatives","BTCF0:USTF0",1740408521120,0.14757639,95152.0,95151.0,0.5809669]
["bitfinex-derivatives","BTCF0:USTF0",1740408521416,0.35774109,95152.0,95151.0,0.5809669]
["bitfinex-derivatives","BTCF0:USTF0",1740408521716,0.2101824,95144.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408521918,0.2101824,95144.0,95143.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1740408522122,0.2101824,95144.0,95143.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1740408522308,0.2101824,95144.0,95143.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1740408523018,0.2101824,95144.0,95143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408523324,0.2101824,95144.0,95143.0,0.3824246]
["bitfinex-derivatives","BTCF0:USTF0",1740408523822,0.2101824,95144.0,95143.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1740408524011,0.2101824,95144.0,95143.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1740408524212,0.2101824,95144.0,95143.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1740408524523,0.2101824,95144.0,95143.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1740408524719,0.0525451,95145.0,95142.0,0.18870125]
["bitfinex-derivatives","BTCF0:USTF0",1740408525023,0.2101824,95144.0,95143.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1740408525218,0.2101824,95144.0,95143.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1740408525814,0.2101824,95144.0,95143.0,0.3824646]
["bitfinex-derivatives","BTCF0:USTF0",1740408526321,0.36208,95165.0,95143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408526618,0.1272,95174.0,95160.0,0.2101471]
["bitfinex-derivatives","BTCF0:USTF0",1740408526816,0.1272,95174.0,95160.0,0.7426671]
["bitfinex-derivatives","BTCF0:USTF0",1740408527019,0.1272,95174.0,95160.0,0.75908983]
["bitfinex-derivatives","BTCF0:USTF0",1740408527209,0.00015769,95161.0,95160.0,0.75908983]
["bitfinex-derivatives","BTCF0:USTF0",1740408527608,0.00015769,95161.0,95160.0,0.7426671]
["bitfinex-derivatives","BTCF0:USTF0",1740408528322,0.1272,95174.0,95173.0,0.2101184]
["bitfinex-derivatives","BTCF0:USTF0",1740408528619,0.1772,95174.0,95173.0,0.7424384]
["bitfinex-derivatives","BTCF0:USTF0",1740408528824,0.1772,95174.0,95173.0,0.3816384]
["bitfinex-derivatives","BTCF0:USTF0",1740408529129,0.05,95174.0,95173.0,0.3816384]
["bitfinex-derivatives","BTCF0:USTF0",1740408529417,0.18568831,95181.0,95173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408529418,0.01691733,95180.0,95173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408529619,0.3608,95177.0,95170.0,1.2871236]
["bitfinex-derivatives","BTCF0:USTF0",1740408529920,0.3608,95173.0,95170.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1740408530222,0.5808,95173.0,95170.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1740408530721,0.5808,95173.0,95172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408531021,0.5808,95173.0,95170.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1740408531215,0.5808,95173.0,95172.0,0.2201206]
["bitfinex-derivatives","BTCF0:USTF0",1740408531518,0.5808,95173.0,95172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408531727,0.2101228,95171.0,95170.0,1.0813248]
["bitfinex-derivatives","BTCF0:USTF0",1740408531915,0.4201228,95171.0,95170.0,1.081325]
["bitfinex-derivatives","BTCF0:USTF0",1740408532315,0.4201228,95171.0,95170.0,0.930045]
["bitfinex-derivatives","BTCF0:USTF0",1740408533321,0.21,95171.0,95170.0,0.930045]
["bitfinex-derivatives","BTCF0:USTF0",1740408534125,0.217,95171.0,95170.0,0.930045]
["bitfinex-derivatives","BTCF0:USTF0",1740408536229,0.2626695,95166.0,95165.0,0.210125]
["bitfinex-derivatives","BTCF0:USTF0",1740408536414,0.2627106,95155.0,95148.0,0.2123029]
["bitfinex-derivatives","BTCF0:USTF0",1740408536619,0.3608,95152.0,95151.0,0.2101669]
["bitfinex-derivatives","BTCF0:USTF0",1740408536821,0.3808,95152.0,95151.0,0.2201669]
["bitfinex-derivatives","BTCF0:USTF0",1740408537021,0.3872,95154.0,95153.0,0.2101625]
["bitfinex-derivatives","BTCF0:USTF0",1740408537223,0.38808,95170.0,95169.0,0.2101272]
["bitfinex-derivatives","BTCF0:USTF0",1740408537532,0.85988,95170.0,95169.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1740408539116,1.070005,95170.0,95169.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1740408539628,0.85988,95170.0,95169.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1740408540527,0.86688,95170.0,95169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408541122,0.85988,95170.0,95169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408541435,0.86688,95170.0,95169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408542026,0.86688,95170.0,95166.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740408542027,0.2101316,95167.0,95166.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740408542225,0.4301316,95167.0,95166.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740408542425,0.22,95167.0,95166.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1740408543231,0.4301316,95167.0,95166.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1740408543425,0.4301316,95167.0,95166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408543731,0.2101449,95161.0,95160.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408544232,0.4101449,95161.0,95160.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408544432,0.2101449,95161.0,95160.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408544630,0.2701449,95161.0,95160.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408544819,0.2701449,95161.0,95160.0,0.01015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408545019,0.06,95161.0,95160.0,0.22030471]
["bitfinex-derivatives","BTCF0:USTF0",1740408545225,0.006,95167.0,95160.0,0.01015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408545425,0.0525318,95169.0,95166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408545624,0.262659,95169.0,95168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408546423,0.2101294,95168.0,95167.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1740408546637,0.65116,95170.0,95167.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1740408546827,0.2101294,95168.0,95167.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1740408547026,0.2101294,95168.0,95167.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1740408547530,0.65116,95170.0,95167.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1740408547725,0.860005,95170.0,95169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408547931,0.64988,95170.0,95169.0,0.2201272]
["bitfinex-derivatives","BTCF0:USTF0",1740408548125,0.64988,95170.0,95169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408548329,0.00015761,95179.0,95169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408548636,0.00015761,95179.0,95174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408548637,0.2101139,95175.0,95174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408549735,0.2701139,95175.0,95174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408549939,0.2101294,95168.0,95167.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1740408550238,0.2101449,95161.0,95155.0,0.3144965]
["bitfinex-derivatives","BTCF0:USTF0",1740408550432,0.0525349,95164.0,95162.0,0.2101417]
["bitfinex-derivatives","BTCF0:USTF0",1740408550433,0.2101421,95163.0,95162.0,0.2101417]
["bitfinex-derivatives","BTCF0:USTF0",1740408550636,0.1242,95167.0,95163.0,0.2101388]
["bitfinex-derivatives","BTCF0:USTF0",1740408550839,0.2101404,95163.0,95162.0,0.01642316]
["bitfinex-derivatives","BTCF0:USTF0",1740408551033,0.2101404,95163.0,95162.0,0.02642316]
["bitfinex-derivatives","BTCF0:USTF0",1740408552035,0.4401404,95163.0,95162.0,0.01642316]
["bitfinex-derivatives","BTCF0:USTF0",1740408552236,0.3421404,95163.0,95162.0,0.01642316]
["bitfinex-derivatives","BTCF0:USTF0",1740408552533,0.5721404,95163.0,95162.0,0.01642316]
["bitfinex-derivatives","BTCF0:USTF0",1740408552837,0.362,95163.0,95160.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408553037,0.2101449,95161.0,95160.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408553426,0.4301449,95161.0,95160.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408554940,0.4301449,95161.0,95160.0,0.01015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408555733,0.4341449,95161.0,95160.0,0.01015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408557339,0.4341449,95161.0,95160.0,0.22030471]
["bitfinex-derivatives","BTCF0:USTF0",1740408557634,0.4321449,95161.0,95160.0,0.01015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408558035,0.4321449,95161.0,95160.0,0.22030471]
["bitfinex-derivatives","BTCF0:USTF0",1740408558234,0.4321449,95161.0,95160.0,0.01015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408558446,0.4331449,95161.0,95160.0,0.01015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408560345,0.4301449,95161.0,95160.0,0.01015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408561834,0.22,95161.0,95160.0,0.37866471]
["bitfinex-derivatives","BTCF0:USTF0",1740408562035,0.4311449,95161.0,95160.0,0.16851761]
["bitfinex-derivatives","BTCF0:USTF0",1740408563347,0.4311449,95161.0,95160.0,0.37866471]
["bitfinex-derivatives","BTCF0:USTF0",1740408563545,0.001,95161.0,95160.0,0.37866471]
["bitfinex-derivatives","BTCF0:USTF0",1740408563736,0.005,95161.0,95160.0,0.43120101]
["bitfinex-derivatives","BTCF0:USTF0",1740408564142,0.2101238,95171.0,95160.0,0.02329539]
["bitfinex-derivatives","BTCF0:USTF0",1740408564432,0.3608,95185.0,95170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408564735,0.01015761,95179.0,95178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408564939,0.22026271,95179.0,95178.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1740408565245,0.22026271,95179.0,95178.0,0.18454223]
["bitfinex-derivatives","BTCF0:USTF0",1740408566240,0.01015761,95179.0,95178.0,0.18454223]
["bitfinex-derivatives","BTCF0:USTF0",1740408566443,0.22026271,95179.0,95178.0,0.39464953]
["bitfinex-derivatives","BTCF0:USTF0",1740408566633,0.22026271,95179.0,95178.0,0.75544953]
["bitfinex-derivatives","BTCF0:USTF0",1740408567042,0.21726271,95179.0,95178.0,0.75644953]
["bitfinex-derivatives","BTCF0:USTF0",1740408567349,0.00715761,95179.0,95178.0,0.75644953]
["bitfinex-derivatives","BTCF0:USTF0",1740408567552,0.21726271,95179.0,95178.0,0.75644953]
["bitfinex-derivatives","BTCF0:USTF0",1740408567946,0.00215761,95179.0,95178.0,0.75544953]
["bitfinex-derivatives","BTCF0:USTF0",1740408568648,0.1371,95189.0,95188.0,0.2100853]
["bitfinex-derivatives","BTCF0:USTF0",1740408568849,0.2625,95206.0,95198.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1740408569050,0.2927,95199.0,95198.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1740408569234,0.03,95199.0,95198.0,0.7379832]
["bitfinex-derivatives","BTCF0:USTF0",1740408569651,0.21006,95200.0,95199.0,0.210061]
["bitfinex-derivatives","BTCF0:USTF0",1740408569850,0.21006,95200.0,95199.0,0.220061]
["bitfinex-derivatives","BTCF0:USTF0",1740408570554,0.21006,95200.0,95199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408571147,0.21006,95200.0,95199.0,0.221061]
["bitfinex-derivatives","BTCF0:USTF0",1740408571645,0.2625665,95204.0,95203.0,0.2625601]
["bitfinex-derivatives","BTCF0:USTF0",1740408571846,0.2625665,95204.0,95203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408572453,0.2625665,95204.0,95203.0,0.2200522]
["bitfinex-derivatives","BTCF0:USTF0",1740408572643,0.2625665,95204.0,95203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408573044,0.2625665,95204.0,95203.0,0.2200522]
["bitfinex-derivatives","BTCF0:USTF0",1740408573347,0.2100499,95205.0,95204.0,0.2100477]
["bitfinex-derivatives","BTCF0:USTF0",1740408573554,0.2100477,95205.0,95204.0,0.2200494]
["bitfinex-derivatives","BTCF0:USTF0",1740408574245,0.6108477,95205.0,95204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408574445,0.2100808,95190.0,95184.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740408574648,0.2101162,95174.0,95173.0,0.30408347]
["bitfinex-derivatives","BTCF0:USTF0",1740408574948,0.2101162,95174.0,95151.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740408574949,0.2101625,95153.0,95144.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1740408575139,0.2101669,95151.0,95133.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740408575339,0.210178,95146.0,95145.0,0.59564989]
["bitfinex-derivatives","BTCF0:USTF0",1740408575539,0.230178,95146.0,95145.0,0.59564989]
["bitfinex-derivatives","BTCF0:USTF0",1740408575948,0.230178,95146.0,95145.0,0.43712989]
["bitfinex-derivatives","BTCF0:USTF0",1740408576153,0.24556112,95146.0,95145.0,0.43712989]
["bitfinex-derivatives","BTCF0:USTF0",1740408576350,0.24556112,95146.0,95145.0,0.17442989]
["bitfinex-derivatives","BTCF0:USTF0",1740408576542,0.2101912,95140.0,95139.0,0.00157658]
["bitfinex-derivatives","BTCF0:USTF0",1740408576744,0.7909912,95140.0,95139.0,0.01157658]
["bitfinex-derivatives","BTCF0:USTF0",1740408576963,0.7909912,95140.0,95139.0,0.00157658]
["bitfinex-derivatives","BTCF0:USTF0",1740408577147,0.7909912,95140.0,95139.0,0.01157658]
["bitfinex-derivatives","BTCF0:USTF0",1740408578248,0.7909912,95140.0,95139.0,0.00157658]
["bitfinex-derivatives","BTCF0:USTF0",1740408578751,0.9313912,95140.0,95139.0,0.00157658]
["bitfinex-derivatives","BTCF0:USTF0",1740408579854,0.2101979,95137.0,95136.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408580149,0.4301979,95137.0,95136.0,0.01015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408580351,0.7909979,95137.0,95136.0,0.01015761]
["bitfinex-derivatives","BTCF0:USTF0",1740408580550,0.2102377,95119.0,95118.0,1.1256789]
["bitfinex-derivatives","BTCF0:USTF0",1740408580745,0.4302377,95119.0,95118.0,0.92544]
["bitfinex-derivatives","BTCF0:USTF0",1740408584754,0.2102377,95119.0,95118.0,1.28624]
["bitfinex-derivatives","BTCF0:USTF0",1740408584948,0.0001577,95128.0,95127.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1740408585156,0.0001577,95128.0,95127.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1740408585452,0.2103755,95128.0,95127.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1740408586555,0.0001577,95128.0,95127.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1740408586754,0.2103755,95128.0,95127.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1740408586948,0.2103755,95128.0,95127.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1740408587161,0.2103755,95128.0,95127.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1740408587354,0.2103755,95128.0,95127.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740408587860,0.3603755,95128.0,95127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740408588562,0.3603755,95128.0,95127.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740408589059,0.3703755,95128.0,95127.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740408589760,0.2103755,95128.0,95127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408590064,0.2103755,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408590251,0.2103755,95128.0,95127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408590858,0.2803755,95128.0,95127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408592364,0.4202755,95128.0,95127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408594260,0.4202755,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408594456,0.4202755,95128.0,95127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408595457,0.2803755,95128.0,95127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408595657,0.0701577,95128.0,95127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408595859,0.2803755,95128.0,95127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408596060,0.0701577,95128.0,95127.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1740408596372,0.3603755,95128.0,95127.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1740408596562,0.3603755,95128.0,95127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408599659,0.4928755,95128.0,95127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408600456,0.4928755,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408600762,0.4928755,95128.0,95127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408601864,0.4928755,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408602064,0.4928755,95128.0,95127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408602256,0.2102752,95102.0,95101.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1740408602463,0.3902752,95102.0,95101.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1740408602766,0.40562198,95102.0,95101.0,0.9422712]
["bitfinex-derivatives","BTCF0:USTF0",1740408603068,0.54542198,95102.0,95101.0,0.9322712]
["bitfinex-derivatives","BTCF0:USTF0",1740408603264,0.54542198,95102.0,95101.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1740408603460,0.54542198,95102.0,95101.0,0.63395727]
["bitfinex-derivatives","BTCF0:USTF0",1740408603660,0.2102774,95101.0,95100.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1740408603961,0.22,95101.0,95077.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1740408604163,0.2103283,95078.0,95077.0,1.1261697]
["bitfinex-derivatives","BTCF0:USTF0",1740408604466,0.2103283,95078.0,95077.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1740408604668,0.2103283,95078.0,95077.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1740408604872,0.2103283,95078.0,95077.0,1.15260722]
["bitfinex-derivatives","BTCF0:USTF0",1740408605767,0.22571026,95078.0,95077.0,0.94227672]
["bitfinex-derivatives","BTCF0:USTF0",1740408605970,0.22571026,95078.0,95077.0,1.15260722]
["bitfinex-derivatives","BTCF0:USTF0",1740408606168,0.22571026,95078.0,95077.0,0.94227672]
["bitfinex-derivatives","BTCF0:USTF0",1740408606376,0.22571026,95078.0,95077.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1740408606574,0.22571026,95078.0,95077.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1740408607372,0.28571026,95078.0,95077.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1740408607564,0.41681026,95078.0,95077.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1740408607965,0.35681026,95078.0,95077.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1740408608467,0.50681026,95078.0,95077.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1740408608669,0.35681026,95078.0,95077.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1740408609067,0.22571026,95078.0,95077.0,1.1361705]
["bitfinex-derivatives","BTCF0:USTF0",1740408609267,0.22571026,95078.0,95077.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1740408610270,0.22571026,95078.0,95077.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1740408610672,0.22571026,95078.0,95077.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1740408611879,0.22571026,95078.0,95077.0,0.94227688]
["bitfinex-derivatives","BTCF0:USTF0",1740408612382,0.34571026,95078.0,95077.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1740408613576,0.47601026,95078.0,95077.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1740408613775,0.2103372,95074.0,95073.0,0.0021934]
["bitfinex-derivatives","BTCF0:USTF0",1740408614088,0.4303372,95074.0,95073.0,0.0121934]
["bitfinex-derivatives","BTCF0:USTF0",1740408616478,0.4303372,95074.0,95073.0,0.0021934]
["bitfinex-derivatives","BTCF0:USTF0",1740408616867,0.5682372,95074.0,95073.0,0.0121934]
["bitfinex-derivatives","BTCF0:USTF0",1740408617483,0.7249172,95074.0,95073.0,0.0121934]
["bitfinex-derivatives","BTCF0:USTF0",1740408618176,1.09468,95074.0,95059.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1740408618375,0.210408,95042.0,95039.0,0.0526033]
["bitfinex-derivatives","BTCF0:USTF0",1740408618583,0.210408,95042.0,95039.0,0.2104138]
["bitfinex-derivatives","BTCF0:USTF0",1740408618877,0.210408,95042.0,95041.0,0.01157822]
["bitfinex-derivatives","BTCF0:USTF0",1740408619084,0.210408,95042.0,95041.0,0.02802021]
["bitfinex-derivatives","BTCF0:USTF0",1740408619484,0.210408,95042.0,95041.0,0.02644199]
["bitfinex-derivatives","BTCF0:USTF0",1740408619678,0.0526015,95043.0,95041.0,0.02644199]
["bitfinex-derivatives","BTCF0:USTF0",1740408619878,0.2103995,95046.0,95042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408620086,0.00015778,95051.0,95045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408620290,0.2104013,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408620584,0.2104013,95045.0,95044.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408620787,0.2104013,95045.0,95044.0,0.41354979]
["bitfinex-derivatives","BTCF0:USTF0",1740408621387,0.3404013,95045.0,95044.0,0.40354979]
["bitfinex-derivatives","BTCF0:USTF0",1740408621684,0.2104013,95045.0,95044.0,0.38724199]
["bitfinex-derivatives","BTCF0:USTF0",1740408623099,0.3704013,95045.0,95044.0,0.38724199]
["bitfinex-derivatives","BTCF0:USTF0",1740408623400,0.35539376,95045.0,95044.0,0.38724199]
["bitfinex-derivatives","BTCF0:USTF0",1740408623598,0.35539376,95045.0,95044.0,0.37724199]
["bitfinex-derivatives","BTCF0:USTF0",1740408623599,0.28539376,95045.0,95044.0,0.37724199]
["bitfinex-derivatives","BTCF0:USTF0",1740408623798,0.28539376,95045.0,95044.0,0.38724199]
["bitfinex-derivatives","BTCF0:USTF0",1740408623987,0.22539376,95045.0,95044.0,0.38724199]
["bitfinex-derivatives","BTCF0:USTF0",1740408624794,0.01499246,95045.0,95044.0,0.38724199]
["bitfinex-derivatives","BTCF0:USTF0",1740408625000,0.2104013,95045.0,95044.0,0.38724199]
["bitfinex-derivatives","BTCF0:USTF0",1740408625599,0.3614013,95045.0,95044.0,0.39424199]
["bitfinex-derivatives","BTCF0:USTF0",1740408625905,0.2114013,95045.0,95044.0,0.39424199]
["bitfinex-derivatives","BTCF0:USTF0",1740408626092,0.3614013,95045.0,95044.0,0.03344199]
["bitfinex-derivatives","BTCF0:USTF0",1740408626297,0.2114013,95045.0,95044.0,0.03344199]
["bitfinex-derivatives","BTCF0:USTF0",1740408626494,0.3714013,95045.0,95044.0,0.03344199]
["bitfinex-derivatives","BTCF0:USTF0",1740408626994,0.38592983,95045.0,95044.0,0.02344199]
["bitfinex-derivatives","BTCF0:USTF0",1740408627191,1.02622983,95045.0,95044.0,0.02344199]
["bitfinex-derivatives","BTCF0:USTF0",1740408627909,1.02622983,95045.0,95044.0,0.03344199]
["bitfinex-derivatives","BTCF0:USTF0",1740408628601,1.02622983,95045.0,95044.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740408629101,0.52812983,95045.0,95044.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740408630004,0.52812983,95045.0,95044.0,0.0334437]
["bitfinex-derivatives","BTCF0:USTF0",1740408631301,0.52812983,95045.0,95044.0,0.0234437]
["bitfinex-derivatives","BTCF0:USTF0",1740408631501,0.52812983,95045.0,95044.0,0.0334437]
["bitfinex-derivatives","BTCF0:USTF0",1740408631702,0.52812983,95045.0,95044.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1740408631894,0.2104412,95027.0,95026.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740408632100,0.2104744,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408632307,0.4104744,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408632505,0.4104744,95012.0,95011.0,0.40356106]
["bitfinex-derivatives","BTCF0:USTF0",1740408632695,0.4104744,95012.0,95011.0,0.41356106]
["bitfinex-derivatives","BTCF0:USTF0",1740408632900,0.2,95012.0,95011.0,0.38724656]
["bitfinex-derivatives","BTCF0:USTF0",1740408633100,0.25,95012.0,95011.0,0.38724656]
["bitfinex-derivatives","BTCF0:USTF0",1740408633298,0.2104736,95013.0,95011.0,0.38724656]
["bitfinex-derivatives","BTCF0:USTF0",1740408633498,0.24,95013.0,95012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408633703,0.4504732,95013.0,95012.0,0.02644656]
["bitfinex-derivatives","BTCF0:USTF0",1740408633900,0.4504732,95013.0,95012.0,0.01644656]
["bitfinex-derivatives","BTCF0:USTF0",1740408634208,0.4504732,95013.0,95012.0,0.02644656]
["bitfinex-derivatives","BTCF0:USTF0",1740408634602,0.4504732,95013.0,95012.0,0.01644656]
["bitfinex-derivatives","BTCF0:USTF0",1740408634907,0.2104833,95008.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408635103,0.4204833,95008.0,95007.0,0.01157878]
["bitfinex-derivatives","BTCF0:USTF0",1740408635404,0.4204833,95008.0,95007.0,0.02802693]
["bitfinex-derivatives","BTCF0:USTF0",1740408635607,0.7812833,95008.0,95007.0,0.01802693]
["bitfinex-derivatives","BTCF0:USTF0",1740408635804,0.2104988,95001.0,95000.0,2.09056]
["bitfinex-derivatives","BTCF0:USTF0",1740408636005,0.4104988,95001.0,95000.0,2.09]
["bitfinex-derivatives","BTCF0:USTF0",1740408636908,0.4104988,95001.0,95000.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1740408637096,0.7712988,95001.0,95000.0,2.09]
["bitfinex-derivatives","BTCF0:USTF0",1740408637606,0.7712988,95001.0,95000.0,1.8887]
["bitfinex-derivatives","BTCF0:USTF0",1740408638210,0.5608,95001.0,95000.0,2.04558]
["bitfinex-derivatives","BTCF0:USTF0",1740408638405,0.01443899,95008.0,95007.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1740408638708,0.26284,95011.0,95010.0,0.2104788]
["bitfinex-derivatives","BTCF0:USTF0",1740408638897,0.26284,95011.0,95010.0,0.2204788]
["bitfinex-derivatives","BTCF0:USTF0",1740408639211,0.00015788,95021.0,95014.0,0.0526169]
["bitfinex-derivatives","BTCF0:USTF0",1740408639406,0.00015788,95021.0,95020.0,0.2204567]
["bitfinex-derivatives","BTCF0:USTF0",1740408640107,0.23015788,95021.0,95020.0,0.2204567]
["bitfinex-derivatives","BTCF0:USTF0",1740408640306,0.23015788,95021.0,95020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408640507,0.44061238,95021.0,95020.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1740408640707,0.28277168,95021.0,95020.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1740408641015,0.44061238,95021.0,95020.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1740408641308,0.84061238,95021.0,95020.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1740408641495,0.84061238,95021.0,95020.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1740408641697,0.63015788,95021.0,95020.0,0.3675367]
["bitfinex-derivatives","BTCF0:USTF0",1740408641910,0.84061238,95021.0,95020.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1740408642105,0.2104633,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408642306,0.2104633,95017.0,95015.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740408642307,0.2104656,95016.0,95015.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740408642510,0.2104656,95016.0,95000.0,2.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740408642511,0.2104988,95001.0,95000.0,2.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740408642698,0.3386,95016.0,95000.0,2.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740408642699,0.2104925,95004.0,95000.0,2.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740408643007,0.2074921,95004.0,95003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408643214,0.2104988,95001.0,95000.0,2.06278074]
["bitfinex-derivatives","BTCF0:USTF0",1740408643403,0.7812988,95001.0,95000.0,2.06222074]
["bitfinex-derivatives","BTCF0:USTF0",1740408643711,0.7812988,95001.0,95000.0,1.90502074]
["bitfinex-derivatives","BTCF0:USTF0",1740408643908,0.7782988,95001.0,95000.0,1.90502074]
["bitfinex-derivatives","BTCF0:USTF0",1740408644107,0.7782988,95001.0,95000.0,1.91502074]
["bitfinex-derivatives","BTCF0:USTF0",1740408644298,0.7782988,95001.0,95000.0,1.8787]
["bitfinex-derivatives","BTCF0:USTF0",1740408644503,0.7752988,95001.0,95000.0,1.8787]
["bitfinex-derivatives","BTCF0:USTF0",1740408645502,0.7752988,95001.0,95000.0,1.8887]
["bitfinex-derivatives","BTCF0:USTF0",1740408645816,0.7752988,95001.0,95000.0,1.38429181]
["bitfinex-derivatives","BTCF0:USTF0",1740408646203,0.7752988,95001.0,95000.0,1.39429181]
["bitfinex-derivatives","BTCF0:USTF0",1740408646607,0.7762988,95001.0,95000.0,1.39929181]
["bitfinex-derivatives","BTCF0:USTF0",1740408646814,0.7762988,95001.0,95000.0,1.38929181]
["bitfinex-derivatives","BTCF0:USTF0",1740408647111,0.7762988,95001.0,95000.0,1.37329181]
["bitfinex-derivatives","BTCF0:USTF0",1740408647308,0.7762988,95001.0,95000.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740408647707,0.5718,95001.0,94985.0,0.91672]
["bitfinex-derivatives","BTCF0:USTF0",1740408647908,0.210532,94986.0,94985.0,1.1272542]
["bitfinex-derivatives","BTCF0:USTF0",1740408648108,0.22,94986.0,94985.0,1.1372542]
["bitfinex-derivatives","BTCF0:USTF0",1740408648408,0.430532,94986.0,94985.0,1.12705931]
["bitfinex-derivatives","BTCF0:USTF0",1740408648606,0.430532,94986.0,94985.0,1.11705931]
["bitfinex-derivatives","BTCF0:USTF0",1740408648806,0.430532,94986.0,94985.0,1.12705931]
["bitfinex-derivatives","BTCF0:USTF0",1740408649004,0.430532,94986.0,94985.0,0.95949931]
["bitfinex-derivatives","BTCF0:USTF0",1740408649211,0.430532,94986.0,94985.0,0.04277931]
["bitfinex-derivatives","BTCF0:USTF0",1740408649507,0.2105498,94978.0,94977.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1740408649712,0.4505498,94978.0,94977.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1740408649909,0.2105697,94969.0,94968.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1740408650110,0.4305697,94969.0,94968.0,0.15933933]
["bitfinex-derivatives","BTCF0:USTF0",1740408650415,0.4305697,94969.0,94968.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1740408650416,0.44537698,94969.0,94968.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1740408650611,0.44537698,94969.0,94962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740408650612,0.210583,94963.0,94962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740408650917,0.2106185,94947.0,94946.0,0.1537891]
["bitfinex-derivatives","BTCF0:USTF0",1740408651113,0.4306185,94947.0,94946.0,0.5245891]
["bitfinex-derivatives","BTCF0:USTF0",1740408651412,0.0526477,94960.0,94946.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408651612,0.2106185,94947.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408651806,0.24,94947.0,94946.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408652007,0.3608,94961.0,94946.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408652208,0.5713875,94961.0,94960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408652407,0.4305875,94961.0,94960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408652606,0.7913875,94961.0,94960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408654012,0.3608,94961.0,94960.0,0.2205897]
["bitfinex-derivatives","BTCF0:USTF0",1740408654212,0.01480728,94969.0,94968.0,0.2105719]
["bitfinex-derivatives","BTCF0:USTF0",1740408654416,0.00015788,94972.0,94968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408654713,0.44072098,94972.0,94971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408654903,0.21072098,94972.0,94971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408655108,0.81152098,94972.0,94971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408655303,0.60095788,94972.0,94962.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1740408655510,0.59095788,94972.0,94971.0,0.2205653]
["bitfinex-derivatives","BTCF0:USTF0",1740408655731,0.01470218,94972.0,94971.0,0.2205653]
["bitfinex-derivatives","BTCF0:USTF0",1740408656017,0.01470218,94972.0,94971.0,0.3520653]
["bitfinex-derivatives","BTCF0:USTF0",1740408656213,0.00015788,94972.0,94971.0,0.3520653]
["bitfinex-derivatives","BTCF0:USTF0",1740408656712,0.26312,94987.0,94971.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1740408656911,0.2105624,94973.0,94972.0,0.2105613]
["bitfinex-derivatives","BTCF0:USTF0",1740408657112,0.2105624,94973.0,94972.0,0.2205631]
["bitfinex-derivatives","BTCF0:USTF0",1740408657415,0.2105602,94975.0,94974.0,0.2105542]
["bitfinex-derivatives","BTCF0:USTF0",1740408657611,0.4305602,94975.0,94974.0,0.4305137]
["bitfinex-derivatives","BTCF0:USTF0",1740408657809,0.2105602,94975.0,94974.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1740408658312,0.3905602,94975.0,94974.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1740408658514,0.2105602,94975.0,94974.0,0.3778786]
["bitfinex-derivatives","BTCF0:USTF0",1740408659016,0.2105563,94976.0,94975.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1740408659220,0.2105563,94976.0,94975.0,0.2205564]
["bitfinex-derivatives","BTCF0:USTF0",1740408659417,0.4505563,94976.0,94975.0,0.2205564]
["bitfinex-derivatives","BTCF0:USTF0",1740408659610,0.4405563,94976.0,94975.0,0.2205564]
["bitfinex-derivatives","BTCF0:USTF0",1740408659811,0.4505563,94976.0,94975.0,0.2205564]
["bitfinex-derivatives","BTCF0:USTF0",1740408660020,0.2105522,94977.0,94976.0,0.2631904]
["bitfinex-derivatives","BTCF0:USTF0",1740408660220,0.2105522,94977.0,94976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408660521,0.48319,94977.0,94976.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1740408660819,0.210552,94977.0,94976.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1740408661017,0.4946,94983.0,94979.0,0.0526364]
["bitfinex-derivatives","BTCF0:USTF0",1740408661219,0.3608,94983.0,94982.0,0.2205409]
["bitfinex-derivatives","BTCF0:USTF0",1740408661612,0.6008,94983.0,94982.0,0.2205409]
["bitfinex-derivatives","BTCF0:USTF0",1740408662522,0.8113387,94983.0,94982.0,0.2205409]
["bitfinex-derivatives","BTCF0:USTF0",1740408662912,0.8113387,94983.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408663118,0.6008,94983.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408663316,0.8639734,94983.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408663514,0.5608,94983.0,94982.0,0.2205409]
["bitfinex-derivatives","BTCF0:USTF0",1740408663724,0.3608,94983.0,94982.0,0.02645381]
["bitfinex-derivatives","BTCF0:USTF0",1740408664019,0.00015797,94984.0,94982.0,0.02645381]
["bitfinex-derivatives","BTCF0:USTF0",1740408664226,0.00015797,94984.0,94983.0,0.02645381]
["bitfinex-derivatives","BTCF0:USTF0",1740408664616,0.21069447,94984.0,94983.0,0.02645381]
["bitfinex-derivatives","BTCF0:USTF0",1740408664924,0.21069447,94984.0,94983.0,0.06923291]
["bitfinex-derivatives","BTCF0:USTF0",1740408665127,0.44069447,94984.0,94983.0,0.06923291]
["bitfinex-derivatives","BTCF0:USTF0",1740408665431,0.41069447,94984.0,94983.0,0.06923291]
["bitfinex-derivatives","BTCF0:USTF0",1740408666320,0.00015797,94984.0,94983.0,0.25344581]
["bitfinex-derivatives","BTCF0:USTF0",1740408666510,0.26312,94998.0,94983.0,0.04290661]
["bitfinex-derivatives","BTCF0:USTF0",1740408666709,0.26312,94998.0,94997.0,0.2205076]
["bitfinex-derivatives","BTCF0:USTF0",1740408666914,0.26312,94998.0,94997.0,0.39336043]
["bitfinex-derivatives","BTCF0:USTF0",1740408667115,0.4736254,94998.0,94997.0,0.46870661]
["bitfinex-derivatives","BTCF0:USTF0",1740408667317,0.4505054,94998.0,94997.0,0.01645378]
["bitfinex-derivatives","BTCF0:USTF0",1740408667615,0.2105498,94978.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408667817,0.2105564,94975.0,94974.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1740408668120,0.4205564,94975.0,94974.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740408668322,0.2105675,94970.0,94969.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1740408668525,0.4305675,94970.0,94969.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1740408669213,0.4305675,94970.0,94968.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1740408669214,0.2105697,94969.0,94968.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1740408669421,0.4405697,94969.0,94968.0,0.01015797]
["bitfinex-derivatives","BTCF0:USTF0",1740408670314,0.2105963,94957.0,94956.0,0.2105985]
["bitfinex-derivatives","BTCF0:USTF0",1740408670529,0.4505963,94957.0,94956.0,0.2205985]
["bitfinex-derivatives","BTCF0:USTF0",1740408670822,0.2106118,94950.0,94949.0,0.18845548]
["bitfinex-derivatives","BTCF0:USTF0",1740408671023,0.4106118,94950.0,94949.0,0.1813784]
["bitfinex-derivatives","BTCF0:USTF0",1740408671322,0.4106118,94950.0,94949.0,0.1913784]
["bitfinex-derivatives","BTCF0:USTF0",1740408671532,0.4106118,94950.0,94949.0,0.1813784]
["bitfinex-derivatives","BTCF0:USTF0",1740408672027,0.4106118,94950.0,94949.0,0.1913784]
["bitfinex-derivatives","BTCF0:USTF0",1740408672714,0.4106118,94950.0,94949.0,0.1813784]
["bitfinex-derivatives","BTCF0:USTF0",1740408673225,0.4106118,94950.0,94949.0,0.1165484]
["bitfinex-derivatives","BTCF0:USTF0",1740408673729,0.4106118,94950.0,94949.0,0.1265484]
["bitfinex-derivatives","BTCF0:USTF0",1740408674626,0.2106274,94943.0,94942.0,0.17068043]
["bitfinex-derivatives","BTCF0:USTF0",1740408674824,0.8114274,94943.0,94942.0,0.17068043]
["bitfinex-derivatives","BTCF0:USTF0",1740408675025,0.9422274,94943.0,94942.0,0.17068043]
["bitfinex-derivatives","BTCF0:USTF0",1740408675222,0.8114274,94943.0,94942.0,0.39131003]
["bitfinex-derivatives","BTCF0:USTF0",1740408675527,0.8114274,94943.0,94942.0,0.18068043]
["bitfinex-derivatives","BTCF0:USTF0",1740408675827,0.8114274,94943.0,94942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408676021,0.2106806,94919.0,94918.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1740408676325,0.2106895,94915.0,94911.0,0.1842742]
["bitfinex-derivatives","BTCF0:USTF0",1740408676523,0.4306895,94915.0,94914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408676723,0.4306895,94915.0,94914.0,0.2206917]
["bitfinex-derivatives","BTCF0:USTF0",1740408677022,0.44564208,94915.0,94914.0,0.2206917]
["bitfinex-derivatives","BTCF0:USTF0",1740408677626,0.00015797,94924.0,94923.0,0.2106718]
["bitfinex-derivatives","BTCF0:USTF0",1740408677816,0.00015797,94924.0,94923.0,0.2206718]
["bitfinex-derivatives","BTCF0:USTF0",1740408678015,0.00015797,94924.0,94923.0,0.3594718]
["bitfinex-derivatives","BTCF0:USTF0",1740408678230,0.01460276,94942.0,94927.0,0.0526653]
["bitfinex-derivatives","BTCF0:USTF0",1740408678434,0.24,94942.0,94941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408678621,0.01444989,94945.0,94941.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1740408678926,0.3608,94955.0,94944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408679120,0.3608,94955.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408679121,0.2106318,94941.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408679325,0.2106318,94941.0,94940.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1740408679326,0.4406318,94941.0,94940.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1740408679518,0.4406318,94941.0,94940.0,0.16663797]
["bitfinex-derivatives","BTCF0:USTF0",1740408679822,0.4406318,94941.0,94940.0,0.18289903]
["bitfinex-derivatives","BTCF0:USTF0",1740408680028,0.21,94941.0,94940.0,0.18289903]
["bitfinex-derivatives","BTCF0:USTF0",1740408680227,0.4206318,94941.0,94940.0,0.18289903]
["bitfinex-derivatives","BTCF0:USTF0",1740408680533,0.3608,94945.0,94944.0,0.2106252]
["bitfinex-derivatives","BTCF0:USTF0",1740408680724,0.0526563,94944.0,94940.0,0.17289903]
["bitfinex-derivatives","BTCF0:USTF0",1740408681026,0.2106318,94941.0,94940.0,0.17289903]
["bitfinex-derivatives","BTCF0:USTF0",1740408681331,0.23,94941.0,94940.0,0.39353303]
["bitfinex-derivatives","BTCF0:USTF0",1740408681530,0.23,94941.0,94940.0,0.75433303]
["bitfinex-derivatives","BTCF0:USTF0",1740408681719,0.37,94956.0,94950.0,0.2106118]
["bitfinex-derivatives","BTCF0:USTF0",1740408681924,0.37,94956.0,94948.0,0.0526539]
["bitfinex-derivatives","BTCF0:USTF0",1740408681925,0.2106074,94952.0,94951.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1740408682222,0.4206074,94952.0,94951.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1740408683321,0.4206074,94952.0,94951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408683517,0.21,94952.0,94951.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1740408683717,0.21,94952.0,94951.0,0.3771296]
["bitfinex-derivatives","BTCF0:USTF0",1740408683922,0.3608,94955.0,94954.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1740408684126,0.3608,94955.0,94954.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1740408684328,0.0146318,94959.0,94954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408684634,0.5774,95133.0,94975.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1740408684635,0.2105364,94985.0,94975.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1740408684929,0.3608,94988.0,94975.0,0.7377564]
["bitfinex-derivatives","BTCF0:USTF0",1740408685133,0.3608,94993.0,94975.0,0.7377564]
["bitfinex-derivatives","BTCF0:USTF0",1740408685326,0.2799,95001.0,94975.0,0.8194376]
["bitfinex-derivatives","BTCF0:USTF0",1740408685327,0.1406,95001.0,94975.0,0.8194376]
["bitfinex-derivatives","BTCF0:USTF0",1740408685527,0.2104988,95001.0,95000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408685739,0.2104988,95001.0,95000.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1740408685740,0.4649197,95001.0,95000.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1740408686028,0.2,95001.0,95000.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1740408686226,0.4104988,95001.0,95000.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1740408686626,0.7712988,95001.0,95000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408686827,0.2105121,94995.0,94994.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1740408687029,0.4105121,94995.0,94994.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1740408687429,0.6805121,94995.0,94994.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1740408687926,0.4105121,94995.0,94994.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1740408688922,0.3608,94996.0,94994.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1740408689127,0.2105099,94996.0,94995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408689432,0.8013099,94996.0,94995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408689730,0.8113099,94996.0,94995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408689928,0.5713099,94996.0,94995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408690526,0.2105099,94996.0,94995.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1740408690724,0.3608,95004.0,94995.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1740408690924,0.8439153,95004.0,95003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408691126,0.6239153,95004.0,95003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408691530,0.00015797,95010.0,95003.0,0.92728]
["bitfinex-derivatives","BTCF0:USTF0",1740408691735,0.21063677,95010.0,95009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408691934,0.26319,95022.0,95009.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1740408692138,0.46319,95022.0,95021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408692325,0.4504523,95022.0,95021.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1740408692634,0.2104523,95022.0,95021.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1740408693126,0.2104523,95022.0,95021.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1740408693330,0.2104523,95022.0,95021.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1740408693631,0.4304523,95022.0,95021.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1740408693832,0.2104633,95017.0,95016.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1740408694039,0.4204633,95017.0,95016.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1740408694226,0.2104633,95017.0,95016.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1740408694534,0.2104633,95017.0,95016.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740408694837,0.2104722,95013.0,95012.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408695037,0.2104722,95013.0,95012.0,0.16775788]
["bitfinex-derivatives","BTCF0:USTF0",1740408695430,0.4104722,95013.0,95012.0,0.15775788]
["bitfinex-derivatives","BTCF0:USTF0",1740408695628,0.4104722,95013.0,95012.0,0.15759788]
["bitfinex-derivatives","BTCF0:USTF0",1740408696025,0.5400722,95013.0,95012.0,0.16759788]
["bitfinex-derivatives","BTCF0:USTF0",1740408696831,0.5500722,95013.0,95012.0,0.16759788]
["bitfinex-derivatives","BTCF0:USTF0",1740408697030,0.4204722,95013.0,95012.0,0.16759788]
["bitfinex-derivatives","BTCF0:USTF0",1740408697226,0.4204722,95013.0,95012.0,0.16735788]
["bitfinex-derivatives","BTCF0:USTF0",1740408698434,0.4234722,95013.0,95012.0,0.16735788]
["bitfinex-derivatives","BTCF0:USTF0",1740408699740,0.4204722,95013.0,95012.0,0.16735788]
["bitfinex-derivatives","BTCF0:USTF0",1740408700637,0.2104722,95013.0,95012.0,0.16735788]
["bitfinex-derivatives","BTCF0:USTF0",1740408701130,0.3608,95036.0,95012.0,0.16735788]
["bitfinex-derivatives","BTCF0:USTF0",1740408701439,0.21,95025.0,95024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408701736,0.4504456,95025.0,95024.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1740408702034,0.4504456,95025.0,95024.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1740408702637,0.4504456,95025.0,95024.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1740408703040,0.4534456,95025.0,95024.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1740408703725,0.2104722,95013.0,95012.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408703930,0.7712722,95013.0,95012.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408704130,1.0388722,95013.0,95012.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408704325,1.0388722,95013.0,95012.0,0.01015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408705134,0.8284,95013.0,95012.0,0.01015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408705341,0.8284,95013.0,95012.0,0.37755228]
["bitfinex-derivatives","BTCF0:USTF0",1740408705534,0.8314,95013.0,95012.0,0.16707788]
["bitfinex-derivatives","BTCF0:USTF0",1740408705730,0.5738,95013.0,95012.0,0.37755228]
["bitfinex-derivatives","BTCF0:USTF0",1740408706038,0.3638,95013.0,95012.0,0.37755228]
["bitfinex-derivatives","BTCF0:USTF0",1740408707038,0.6038,95013.0,95012.0,0.37755228]
["bitfinex-derivatives","BTCF0:USTF0",1740408707339,0.3638,95013.0,95012.0,0.37755228]
["bitfinex-derivatives","BTCF0:USTF0",1740408707943,0.3608,95013.0,95012.0,0.37755228]
["bitfinex-derivatives","BTCF0:USTF0",1740408708243,0.8112722,95013.0,95012.0,0.02660564]
["bitfinex-derivatives","BTCF0:USTF0",1740408708439,0.8112722,95013.0,95012.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408708637,0.9499722,95013.0,95012.0,0.01015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408709029,0.9499722,95013.0,95012.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408709745,0.9499722,95013.0,95012.0,0.01015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408710043,0.9499722,95013.0,95012.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408710442,0.9499722,95013.0,95012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408710641,0.2104899,95005.0,95004.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1740408710841,0.8112899,95005.0,95004.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1740408711038,0.9404899,95005.0,95004.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1740408711443,0.9404899,95005.0,95004.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1740408711637,0.9404899,95005.0,95004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408712431,0.7856225,95005.0,95004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408712635,0.2104921,95004.0,95003.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1740408712839,0.4204921,95004.0,95003.0,0.92728]
["bitfinex-derivatives","BTCF0:USTF0",1740408713949,0.5591921,95004.0,95003.0,0.92728]
["bitfinex-derivatives","BTCF0:USTF0",1740408715339,0.2105099,94996.0,94995.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408715644,0.2105099,94996.0,94995.0,0.01015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408715645,0.7813099,94996.0,94995.0,0.01015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408717550,0.79492677,94996.0,94995.0,0.01015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408718354,0.58441687,94996.0,94995.0,0.01015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408718643,0.3608,94996.0,94995.0,0.22066998]
["bitfinex-derivatives","BTCF0:USTF0",1740408718947,0.5713099,94996.0,94995.0,0.01015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408719447,0.5713099,94996.0,94995.0,0.02660917]
["bitfinex-derivatives","BTCF0:USTF0",1740408719645,0.3608,94996.0,94995.0,0.22066998]
["bitfinex-derivatives","BTCF0:USTF0",1740408719955,0.7913099,94996.0,94995.0,0.04306036]
["bitfinex-derivatives","BTCF0:USTF0",1740408720340,0.8013099,94996.0,94995.0,0.04306036]
["bitfinex-derivatives","BTCF0:USTF0",1740408720741,0.8013099,94996.0,94995.0,0.0266091]
["bitfinex-derivatives","BTCF0:USTF0",1740408721148,1.0746099,94996.0,94995.0,0.01015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408721851,0.5908,94996.0,94995.0,0.01015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408722040,0.5908,94996.0,94995.0,0.22066998]
["bitfinex-derivatives","BTCF0:USTF0",1740408722544,0.23,94996.0,94995.0,0.23712109]
["bitfinex-derivatives","BTCF0:USTF0",1740408722750,0.0526249,95001.0,94996.0,0.0526272]
["bitfinex-derivatives","BTCF0:USTF0",1740408722950,0.4631237,95001.0,95000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408724052,0.2,95001.0,95000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408724347,0.4104988,95001.0,95000.0,0.220501]
["bitfinex-derivatives","BTCF0:USTF0",1740408724542,0.4104988,95001.0,95000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408724947,0.36095788,95005.0,95000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408725150,0.36095788,95005.0,95004.0,0.2204921]
["bitfinex-derivatives","BTCF0:USTF0",1740408725151,0.00015788,95005.0,95004.0,0.2204921]
["bitfinex-derivatives","BTCF0:USTF0",1740408725751,0.00015788,95005.0,95004.0,0.23694247]
["bitfinex-derivatives","BTCF0:USTF0",1740408726050,0.00015788,95005.0,95004.0,0.39262247]
["bitfinex-derivatives","BTCF0:USTF0",1740408726650,0.3608,95017.0,95016.0,0.2104656]
["bitfinex-derivatives","BTCF0:USTF0",1740408726852,0.2104587,95020.0,95016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408727148,0.01408396,95021.0,95020.0,0.2104567]
["bitfinex-derivatives","BTCF0:USTF0",1740408727353,0.23,95021.0,95020.0,0.2204567]
["bitfinex-derivatives","BTCF0:USTF0",1740408727653,0.2104398,95028.0,95023.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1740408727842,0.00015788,95030.0,95023.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1740408728044,0.20015788,95030.0,95029.0,0.2204368]
["bitfinex-derivatives","BTCF0:USTF0",1740408728247,0.20015788,95030.0,95029.0,0.5071368]
["bitfinex-derivatives","BTCF0:USTF0",1740408729146,0.20015788,95030.0,95029.0,0.52358131]
["bitfinex-derivatives","BTCF0:USTF0",1740408729947,0.20015788,95030.0,95029.0,0.28844451]
["bitfinex-derivatives","BTCF0:USTF0",1740408730142,0.77339238,95030.0,95029.0,0.01644451]
["bitfinex-derivatives","BTCF0:USTF0",1740408730544,0.77339238,95030.0,95023.0,0.02631124]
["bitfinex-derivatives","BTCF0:USTF0",1740408730545,0.2104478,95024.0,95023.0,0.02631124]
["bitfinex-derivatives","BTCF0:USTF0",1740408730762,0.2104611,95018.0,95017.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408730947,0.2104611,95018.0,95006.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740408730948,0.2104833,95008.0,95006.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740408731142,0.7912833,95008.0,95007.0,0.01157868]
["bitfinex-derivatives","BTCF0:USTF0",1740408731441,0.7912833,95008.0,95007.0,0.00157868]
["bitfinex-derivatives","BTCF0:USTF0",1740408731744,0.7912833,95008.0,95007.0,0.16777868]
["bitfinex-derivatives","BTCF0:USTF0",1740408732152,0.5808,95008.0,95007.0,0.01157868]
["bitfinex-derivatives","BTCF0:USTF0",1740408732344,0.7712833,95008.0,95007.0,0.16793868]
["bitfinex-derivatives","BTCF0:USTF0",1740408732541,0.7712833,95008.0,95007.0,0.01157868]
["bitfinex-derivatives","BTCF0:USTF0",1740408732746,0.9068833,95008.0,95007.0,0.01157868]
["bitfinex-derivatives","BTCF0:USTF0",1740408732954,1.1878833,95008.0,95007.0,0.01157868]
["bitfinex-derivatives","BTCF0:USTF0",1740408733147,1.1878833,95008.0,94998.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408733148,0.0526225,95005.0,94998.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1740408733355,0.2105276,94988.0,94987.0,0.91696]
["bitfinex-derivatives","BTCF0:USTF0",1740408733549,0.8013276,94988.0,94987.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1740408733955,0.8013276,94988.0,94987.0,0.91696]
["bitfinex-derivatives","BTCF0:USTF0",1740408734259,0.2105631,94972.0,94961.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1740408734443,0.7713631,94972.0,94954.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1740408734646,0.7713631,94972.0,94961.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740408734861,0.7713631,94972.0,94971.0,0.37043664]
["bitfinex-derivatives","BTCF0:USTF0",1740408735245,1.1321631,94972.0,94971.0,0.37043664]
["bitfinex-derivatives","BTCF0:USTF0",1740408735445,1.1321631,94972.0,94971.0,0.13933839]
["bitfinex-derivatives","BTCF0:USTF0",1740408736356,1.1321631,94972.0,94971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408736565,1.1321631,94972.0,94971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408736856,0.9216,94972.0,94971.0,0.2215653]
["bitfinex-derivatives","BTCF0:USTF0",1740408737057,1.1321631,94972.0,94971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408737358,1.1381631,94972.0,94971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408741961,1.1381631,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408742156,1.1381631,94972.0,94971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408755672,1.1381631,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408756576,1.1381631,94972.0,94971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408756879,1.1381631,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740408757180,1.1381631,94972.0,94971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408759578,0.9276,94972.0,94971.0,0.2215653]
["bitfinex-derivatives","BTCF0:USTF0",1740408759879,1.1381631,94972.0,94971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740408764180,1.1381631,94972.0,94971.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1740408765483,1.1381631,94972.0,94953.0,0.25120199]
["bitfinex-derivatives","BTCF0:USTF0",1740408765484,0.2106008,94955.0,94953.0,0.25120199]
["bitfinex-derivatives","BTCF0:USTF0",1740408765683,0.2106008,94955.0,94954.0,1.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740408765876,0.4406008,94955.0,94954.0,1.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740408766081,0.4406008,94955.0,94954.0,1.08777873]
["bitfinex-derivatives","BTCF0:USTF0",1740408766585,0.4406008,94955.0,94954.0,1.08132]
["bitfinex-derivatives","BTCF0:USTF0",1740408766886,0.45357242,94955.0,94954.0,1.08108]
["bitfinex-derivatives","BTCF0:USTF0",1740408767088,0.45357242,94955.0,94954.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1740408767289,0.45357242,94955.0,94954.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1740408767483,0.45357242,94955.0,94953.0,0.25120199]
["bitfinex-derivatives","BTCF0:USTF0",1740408767484,0.24297162,94955.0,94953.0,0.14337416]
["bitfinex-derivatives","BTCF0:USTF0",1740408767674,0.352303,94954.0,94953.0,0.14337416]
["bitfinex-derivatives","BTCF0:USTF0",1740408767878,0.716903,94954.0,94953.0,0.14337416]
["bitfinex-derivatives","BTCF0:USTF0",1740408768085,0.5063,94954.0,94944.0,0.3145053]
["bitfinex-derivatives","BTCF0:USTF0",1740408768294,0.8344529,94945.0,94944.0,0.3145053]
["bitfinex-derivatives","BTCF0:USTF0",1740408768495,1.0644529,94945.0,94944.0,0.3145053]
["bitfinex-derivatives","BTCF0:USTF0",1740408768783,1.0644529,94945.0,94944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408769085,0.2106607,94928.0,94927.0,0.37592027]
["bitfinex-derivatives","BTCF0:USTF0",1740408769287,0.8114607,94928.0,94927.0,0.37592027]
["bitfinex-derivatives","BTCF0:USTF0",1740408770084,0.8114607,94928.0,94927.0,0.38592027]
["bitfinex-derivatives","BTCF0:USTF0",1740408771387,0.8154607,94928.0,94927.0,0.38592027]
["bitfinex-derivatives","BTCF0:USTF0",1740408772286,0.8144607,94928.0,94927.0,0.38592027]
["bitfinex-derivatives","BTCF0:USTF0",1740408772878,0.8144607,94928.0,94927.0,0.37592027]
["bitfinex-derivatives","BTCF0:USTF0",1740408773080,0.8144607,94928.0,94927.0,0.38592027]
["bitfinex-derivatives","BTCF0:USTF0",1740408773889,0.10363465,95728.0,94927.0,0.68070027]
["bitfinex-derivatives","BTCF0:USTF0",1740408773890,0.00128,94944.0,94927.0,0.68070027]
["bitfinex-derivatives","BTCF0:USTF0",1740408774093,0.2106607,94928.0,94927.0,0.51762027]
["bitfinex-derivatives","BTCF0:USTF0",1740408774389,0.4166607,94928.0,94927.0,0.68082027]
["bitfinex-derivatives","BTCF0:USTF0",1740408774584,0.4166607,94928.0,94927.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740408774785,0.2166607,94928.0,94927.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1740408775181,0.4536607,94928.0,94927.0,0.5157629]
["bitfinex-derivatives","BTCF0:USTF0",1740408775578,0.4536607,94928.0,94927.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1740408775985,0.2136607,94928.0,94927.0,0.5157629]
["bitfinex-derivatives","BTCF0:USTF0",1740408776184,0.4136607,94928.0,94927.0,0.5157629]
["bitfinex-derivatives","BTCF0:USTF0",1740408776389,0.003,94928.0,94927.0,0.5157629]
["bitfinex-derivatives","BTCF0:USTF0",1740408776590,0.003,94928.0,94927.0,0.8765629]
["bitfinex-derivatives","BTCF0:USTF0",1740408776790,0.2193,94942.0,94936.0,0.2106429]
["bitfinex-derivatives","BTCF0:USTF0",1740408776996,0.26303,94945.0,94936.0,0.5814429]
["bitfinex-derivatives","BTCF0:USTF0",1740408777294,0.4973,94954.0,94936.0,0.5814429]
["bitfinex-derivatives","BTCF0:USTF0",1740408777295,0.18568831,94960.0,94944.0,0.2106252]
["bitfinex-derivatives","BTCF0:USTF0",1740408777485,0.2106207,94946.0,94945.0,0.3455229]
["bitfinex-derivatives","BTCF0:USTF0",1740408777686,0.2106207,94946.0,94945.0,0.3555229]
["bitfinex-derivatives","BTCF0:USTF0",1740408777886,0.0526516,94953.0,94947.0,0.0526545]
["bitfinex-derivatives","BTCF0:USTF0",1740408778087,0.2626516,94953.0,94952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408778394,0.2,94953.0,94952.0,0.2732589]
["bitfinex-derivatives","BTCF0:USTF0",1740408778695,0.21,94953.0,94952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408778895,0.21,94953.0,94952.0,0.2732591]
["bitfinex-derivatives","BTCF0:USTF0",1740408779294,0.01313909,94955.0,94954.0,0.210603]
["bitfinex-derivatives","BTCF0:USTF0",1740408779495,0.21,94955.0,94954.0,0.220603]
["bitfinex-derivatives","BTCF0:USTF0",1740408779695,0.2632477,94957.0,94956.0,0.2105967]
["bitfinex-derivatives","BTCF0:USTF0",1740408779895,0.03,94957.0,94956.0,0.2205985]
["bitfinex-derivatives","BTCF0:USTF0",1740408780083,0.2405963,94957.0,94956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408780284,0.25391546,94957.0,94956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408781591,0.26091546,94957.0,94956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408781993,0.05031916,94957.0,94956.0,0.2205985]
["bitfinex-derivatives","BTCF0:USTF0",1740408782386,0.02031916,94957.0,94956.0,0.2205985]
["bitfinex-derivatives","BTCF0:USTF0",1740408782991,0.01331916,94957.0,94956.0,0.23705653]
["bitfinex-derivatives","BTCF0:USTF0",1740408783197,0.007,94957.0,94956.0,0.23705653]
["bitfinex-derivatives","BTCF0:USTF0",1740408783398,0.4375963,94957.0,94956.0,0.02645803]
["bitfinex-derivatives","BTCF0:USTF0",1740408783601,0.4375963,94957.0,94956.0,0.01645803]
["bitfinex-derivatives","BTCF0:USTF0",1740408783788,0.4305963,94957.0,94956.0,0.17889803]
["bitfinex-derivatives","BTCF0:USTF0",1740408783988,0.007,94957.0,94956.0,0.23705653]
["bitfinex-derivatives","BTCF0:USTF0",1740408784192,0.007,94957.0,94956.0,0.17893803]
["bitfinex-derivatives","BTCF0:USTF0",1740408784492,0.007,94957.0,94956.0,0.38953653]
["bitfinex-derivatives","BTCF0:USTF0",1740408784790,0.22374336,94959.0,94956.0,0.38953653]
["bitfinex-derivatives","BTCF0:USTF0",1740408784791,0.2105944,94958.0,94956.0,0.17893803]
["bitfinex-derivatives","BTCF0:USTF0",1740408784995,0.2105944,94958.0,94956.0,0.16893803]
["bitfinex-derivatives","BTCF0:USTF0",1740408784996,0.2,94958.0,94956.0,0.16893803]
["bitfinex-derivatives","BTCF0:USTF0",1740408785200,0.2105963,94957.0,94956.0,0.16893803]
["bitfinex-derivatives","BTCF0:USTF0",1740408785394,0.2106207,94946.0,94945.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1740408785693,0.2106207,94946.0,94945.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740408785893,0.4606207,94946.0,94945.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1740408786095,0.4606207,94946.0,94945.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740408786490,0.4606207,94946.0,94945.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1740408786888,0.4606207,94946.0,94945.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1740408787300,0.4646207,94946.0,94945.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1740408787501,0.2106296,94942.0,94941.0,0.15247797]
["bitfinex-derivatives","BTCF0:USTF0",1740408787797,0.4206296,94942.0,94941.0,0.15247797]
["bitfinex-derivatives","BTCF0:USTF0",1740408787999,0.4206296,94942.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408788000,0.2106629,94927.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408788191,0.2106629,94927.0,94926.0,1.06968]
["bitfinex-derivatives","BTCF0:USTF0",1740408788502,0.4206629,94927.0,94926.0,1.06968]
["bitfinex-derivatives","BTCF0:USTF0",1740408788895,0.4206629,94927.0,94926.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1740408789497,0.4206629,94927.0,94926.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1740408790406,0.4236629,94927.0,94926.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1740408790704,0.2106982,94912.0,94911.0,0.2106974]
["bitfinex-derivatives","BTCF0:USTF0",1740408790899,0.003,94927.0,94911.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1740408791091,0.2106851,94917.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408791298,0.4206851,94917.0,94916.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408791498,0.4106851,94917.0,94916.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408791701,0.0526663,94926.0,94917.0,0.2106832]
["bitfinex-derivatives","BTCF0:USTF0",1740408791902,0.0526702,94919.0,94916.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1740408792200,0.1533,94932.0,94918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408792393,0.4536629,94927.0,94926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408792798,0.4556629,94927.0,94926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408793193,0.46870999,94927.0,94926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408793612,0.2106829,94918.0,94917.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1740408793807,0.4406829,94918.0,94917.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1740408794010,0.2106829,94918.0,94917.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1740408794811,0.4406829,94918.0,94917.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1740408795009,0.4406829,94918.0,94917.0,0.3735651]
["bitfinex-derivatives","BTCF0:USTF0",1740408795307,0.2106829,94918.0,94917.0,0.3735651]
["bitfinex-derivatives","BTCF0:USTF0",1740408795504,0.2106829,94918.0,94917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408795706,0.2107006,94910.0,94909.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1740408795897,0.01604709,94927.0,94909.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1740408795898,0.01504709,94927.0,94909.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1740408796099,0.2106992,94911.0,94910.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1740408796305,0.2106992,94911.0,94910.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1740408796509,0.1448,94920.0,94910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408796708,0.3554784,94920.0,94919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408796911,0.648148,94920.0,94919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408798912,0.5954784,94920.0,94919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408799216,0.5984784,94920.0,94919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408800904,0.5984784,94920.0,94884.0,0.31464013]
["bitfinex-derivatives","BTCF0:USTF0",1740408800905,0.2107206,94901.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408801209,0.2707206,94901.0,94898.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1740408801512,0.2107206,94901.0,94900.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1740408801703,0.19313346,94910.0,94900.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1740408801904,0.2107175,94903.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740408802107,0.2107175,94903.0,94902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408802108,0.23,94903.0,94902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408802310,0.2107206,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740408802613,0.4207206,94901.0,94900.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1740408802812,0.0526869,94889.0,94882.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1740408803017,0.3608,94901.0,94888.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408803317,0.6008,94901.0,94900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408803516,0.210725,94899.0,94898.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740408803704,0.5360876,94899.0,94898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408805214,0.430725,94899.0,94898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408806010,0.2107717,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408806211,0.052694,94876.0,94867.0,0.33477261]
["bitfinex-derivatives","BTCF0:USTF0",1740408806412,0.2108117,94860.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408806619,0.2,94860.0,94859.0,0.38592027]
["bitfinex-derivatives","BTCF0:USTF0",1740408806818,0.4208117,94860.0,94859.0,0.38592027]
["bitfinex-derivatives","BTCF0:USTF0",1740408807017,0.0526896,94884.0,94859.0,0.53864027]
["bitfinex-derivatives","BTCF0:USTF0",1740408807220,0.0526824,94897.0,94876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408807417,0.0526824,94897.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408807418,0.0526874,94888.0,94881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408807716,0.00026362,94882.0,94881.0,0.581565]
["bitfinex-derivatives","BTCF0:USTF0",1740408808114,0.3608,94898.0,94881.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1740408808314,0.03,94894.0,94893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408808515,0.03,94894.0,94893.0,0.3733784]
["bitfinex-derivatives","BTCF0:USTF0",1740408808814,0.003,94899.0,94893.0,0.3733784]
["bitfinex-derivatives","BTCF0:USTF0",1740408808815,0.003,94899.0,94898.0,0.2107273]
["bitfinex-derivatives","BTCF0:USTF0",1740408809015,0.0526768,94907.0,94899.0,0.0526812]
["bitfinex-derivatives","BTCF0:USTF0",1740408809324,0.25,94907.0,94906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408809524,0.0526801,94902.0,94894.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740408809725,0.2107339,94895.0,94894.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740408809926,0.2107339,94895.0,94894.0,0.01015806]
["bitfinex-derivatives","BTCF0:USTF0",1740408810125,0.4407339,94895.0,94894.0,0.16267806]
["bitfinex-derivatives","BTCF0:USTF0",1740408810323,0.8015339,94895.0,94894.0,0.01015806]
["bitfinex-derivatives","BTCF0:USTF0",1740408810829,0.8015339,94895.0,94894.0,0.16259806]
["bitfinex-derivatives","BTCF0:USTF0",1740408811029,0.4407339,94895.0,94894.0,0.16259806]
["bitfinex-derivatives","BTCF0:USTF0",1740408811213,0.4407339,94895.0,94894.0,0.16243806]
["bitfinex-derivatives","BTCF0:USTF0",1740408811412,0.8015339,94895.0,94894.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740408811823,0.8015339,94895.0,94873.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740408811824,0.2107806,94874.0,94873.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740408812122,0.4207806,94874.0,94873.0,1.07152]
["bitfinex-derivatives","BTCF0:USTF0",1740408812330,0.7815806,94874.0,94873.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1740408812516,0.4207806,94874.0,94873.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1740408813116,0.2107806,94874.0,94873.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1740408813336,0.22352267,94874.0,94873.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1740408813724,0.01474207,94874.0,94873.0,1.1386228]
["bitfinex-derivatives","BTCF0:USTF0",1740408813922,0.01474207,94874.0,94873.0,1.4409228]
["bitfinex-derivatives","BTCF0:USTF0",1740408814120,0.01474207,94874.0,94873.0,1.23014]
["bitfinex-derivatives","BTCF0:USTF0",1740408814320,0.22552267,94874.0,94873.0,1.23014]
["bitfinex-derivatives","BTCF0:USTF0",1740408814723,0.45352267,94874.0,94873.0,1.07124]
["bitfinex-derivatives","BTCF0:USTF0",1740408815025,0.45752267,94874.0,94873.0,1.08116]
["bitfinex-derivatives","BTCF0:USTF0",1740408816017,0.45752267,94874.0,94873.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1740408816423,0.45752267,94874.0,94873.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1740408816628,0.59942267,94874.0,94873.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1740408817023,0.59542267,94874.0,94873.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1740408817229,0.59742267,94874.0,94873.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1740408817822,0.59542267,94874.0,94873.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1740408818032,0.60242267,94874.0,94873.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1740408818326,0.60242267,94874.0,94873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408818626,0.46052267,94874.0,94873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408818929,0.23052267,94874.0,94873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408819124,0.44052267,94874.0,94873.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408820836,0.22974207,94874.0,94865.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1740408821028,0.3608,94867.0,94865.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1740408821233,0.2107983,94866.0,94865.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1740408821428,0.2107983,94866.0,94865.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1740408821826,0.2107983,94866.0,94865.0,0.3739206]
["bitfinex-derivatives","BTCF0:USTF0",1740408822031,0.4607983,94866.0,94865.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1740408823531,0.4647983,94866.0,94865.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1740408823738,0.4647983,94866.0,94865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408824130,0.3207983,94866.0,94865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408824331,0.3247983,94866.0,94865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408824937,0.3227983,94866.0,94865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408825541,0.002,94866.0,94865.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1740408825733,0.3227983,94866.0,94865.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1740408826038,0.3227983,94866.0,94865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408826433,0.6835983,94866.0,94865.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1740408826638,0.2108161,94858.0,94857.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740408826841,0.3308161,94858.0,94857.0,0.30074]
["bitfinex-derivatives","BTCF0:USTF0",1740408827229,0.3308161,94858.0,94857.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740408827437,0.3308161,94858.0,94857.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1740408827632,0.3308161,94858.0,94857.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1740408827835,0.3308161,94858.0,94857.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1740408828034,0.3308161,94858.0,94857.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1740408828746,0.2108161,94858.0,94857.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1740408829239,0.2108161,94858.0,94818.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1740408829240,0.66044,94858.0,94818.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1740408829444,0.2109429,94801.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408829741,0.3608,94801.0,94796.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1740408830036,0.5717429,94801.0,94800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740408830243,0.5717429,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740408830445,0.5717429,94801.0,94800.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740408830741,0.37321619,94801.0,94800.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740408830939,0.58415909,94801.0,94800.0,0.24369923]
["bitfinex-derivatives","BTCF0:USTF0",1740408831238,0.58415909,94801.0,94800.0,0.46791117]
["bitfinex-derivatives","BTCF0:USTF0",1740408831541,0.72775909,94801.0,94800.0,0.47791117]
["bitfinex-derivatives","BTCF0:USTF0",1740408831738,0.82775909,94801.0,94800.0,0.46791117]
["bitfinex-derivatives","BTCF0:USTF0",1740408831938,0.72775909,94801.0,94800.0,0.47791117]
["bitfinex-derivatives","BTCF0:USTF0",1740408832139,0.37321619,94801.0,94800.0,0.68885627]
["bitfinex-derivatives","BTCF0:USTF0",1740408832336,0.37321619,94801.0,94800.0,0.63131117]
["bitfinex-derivatives","BTCF0:USTF0",1740408832544,0.58415909,94801.0,94800.0,0.63135117]
["bitfinex-derivatives","BTCF0:USTF0",1740408832839,0.37321619,94801.0,94800.0,0.63135117]
["bitfinex-derivatives","BTCF0:USTF0",1740408833145,0.37321619,94801.0,94800.0,0.63255556]
["bitfinex-derivatives","BTCF0:USTF0",1740408833648,0.37321619,94801.0,94800.0,0.84350066]
["bitfinex-derivatives","BTCF0:USTF0",1740408833946,0.3608,94801.0,94800.0,0.84350066]
["bitfinex-derivatives","BTCF0:USTF0",1740408834141,0.3608,94801.0,94800.0,1.14330066]
["bitfinex-derivatives","BTCF0:USTF0",1740408834339,0.3608,94817.0,94800.0,0.93263556]
["bitfinex-derivatives","BTCF0:USTF0",1740408834642,0.3608,94808.0,94800.0,0.77083556]
["bitfinex-derivatives","BTCF0:USTF0",1740408834844,0.3608,94827.0,94807.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408835145,0.00158319,94828.0,94826.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408835340,0.3608,94836.0,94835.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740408835543,0.3608,94836.0,94835.0,0.2208672]
["bitfinex-derivatives","BTCF0:USTF0",1740408836435,0.3608,94836.0,94835.0,0.22393082]
["bitfinex-derivatives","BTCF0:USTF0",1740408837437,0.5716663,94836.0,94835.0,0.2208672]
["bitfinex-derivatives","BTCF0:USTF0",1740408837646,0.5716663,94836.0,94835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408837847,0.5716663,94836.0,94835.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1740408838153,0.3608,94836.0,94835.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1740408838631,0.5103,94856.0,94835.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1740408838838,0.27574227,94855.0,94844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408839039,0.0527097,94848.0,94844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408839241,0.21100315,94845.0,94844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408839436,0.21100315,94845.0,94844.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1740408839847,0.00015815,94845.0,94844.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1740408840259,0.21100315,94845.0,94844.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1740408840547,0.2108338,94851.0,94844.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1740408840742,0.2108317,94851.0,94850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408840942,0.05428196,94866.0,94850.0,0.0627079]
["bitfinex-derivatives","BTCF0:USTF0",1740408841148,0.05428196,94866.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408841149,0.20933598,94871.0,94865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408841350,0.2107885,94871.0,94870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408841552,0.2107885,94871.0,94870.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1740408841852,0.2107961,94867.0,94866.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1740408842048,0.2107961,94867.0,94866.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1740408842947,0.00015815,94880.0,94866.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1740408843255,0.13079086,94876.0,94875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408843454,0.36095815,94880.0,94875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408843641,0.36095815,94880.0,94866.0,1.07476]
["bitfinex-derivatives","BTCF0:USTF0",1740408843642,0.00015815,94880.0,94879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408843846,0.2107961,94867.0,94866.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1740408844054,0.2107961,94867.0,94866.0,1.08528]
["bitfinex-derivatives","BTCF0:USTF0",1740408845839,0.2107961,94867.0,94866.0,1.07528]
["bitfinex-derivatives","BTCF0:USTF0",1740408846045,0.2107961,94867.0,94866.0,1.08528]
["bitfinex-derivatives","BTCF0:USTF0",1740408846450,0.2107961,94867.0,94866.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1740408846649,0.2107961,94867.0,94866.0,1.08548]
["bitfinex-derivatives","BTCF0:USTF0",1740408847858,0.2107961,94867.0,94866.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1740408848042,0.2107961,94867.0,94866.0,1.08632]
["bitfinex-derivatives","BTCF0:USTF0",1740408849056,0.0526916,94881.0,94866.0,1.08632]
["bitfinex-derivatives","BTCF0:USTF0",1740408849250,0.5036,94883.0,94879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408849452,0.5036,94883.0,94879.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1740408849756,0.5036,94883.0,94879.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1740408849947,0.01285377,94890.0,94879.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1740408850152,0.3608,94899.0,94889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408850456,0.1428,94902.0,94894.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408850661,0.50064,94916.0,94894.0,0.2207361]
["bitfinex-derivatives","BTCF0:USTF0",1740408850848,0.1427,94914.0,94894.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740408851155,0.3608,94909.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408851458,0.3608,94909.0,94908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408851661,0.3608,94909.0,94908.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1740408852255,0.3608,94909.0,94908.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1740408854960,0.3608,94909.0,94908.0,0.3780651]
["bitfinex-derivatives","BTCF0:USTF0",1740408855356,0.3608,94909.0,94908.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1740408856761,0.3608,94909.0,94908.0,0.3780651]
["bitfinex-derivatives","BTCF0:USTF0",1740408857056,0.00015805,94913.0,94908.0,0.3780651]
["bitfinex-derivatives","BTCF0:USTF0",1740408857057,0.00015805,94913.0,94912.0,0.2106962]
["bitfinex-derivatives","BTCF0:USTF0",1740408857252,0.00015805,94913.0,94912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408857459,0.36095805,94913.0,94912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408857760,0.36095805,94913.0,94912.0,0.2206962]
["bitfinex-derivatives","BTCF0:USTF0",1740408857955,0.36095805,94913.0,94912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408858151,0.36095805,94913.0,94912.0,0.2206962]
["bitfinex-derivatives","BTCF0:USTF0",1740408859162,0.00015805,94913.0,94912.0,0.2206962]
["bitfinex-derivatives","BTCF0:USTF0",1740408859462,0.1445,94924.0,94923.0,0.2106718]
["bitfinex-derivatives","BTCF0:USTF0",1740408859761,0.1473,94932.0,94924.0,0.0526673]
["bitfinex-derivatives","BTCF0:USTF0",1740408859955,0.1473,94932.0,94930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408860155,0.571454,94931.0,94930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408860762,0.2106651,94926.0,94925.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1740408861067,0.210674,94922.0,94921.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1740408861257,0.2107006,94910.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408861453,0.9323006,94910.0,94909.0,0.91797416]
["bitfinex-derivatives","BTCF0:USTF0",1740408861653,0.2107361,94894.0,94880.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1740408861868,0.2107361,94894.0,94873.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1740408861869,0.9323361,94894.0,94893.0,0.91950054]
["bitfinex-derivatives","BTCF0:USTF0",1740408862061,0.9923361,94894.0,94893.0,1.07674054]
["bitfinex-derivatives","BTCF0:USTF0",1740408862258,0.9923361,94894.0,94893.0,0.68940054]
["bitfinex-derivatives","BTCF0:USTF0",1740408862460,0.79419565,94894.0,94890.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1740408862666,0.2107428,94891.0,94890.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1740408862968,0.4307428,94891.0,94890.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1740408863168,0.2107561,94885.0,94884.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1740408863462,0.2107561,94885.0,94880.0,0.18769121]
["bitfinex-derivatives","BTCF0:USTF0",1740408863463,0.210765,94881.0,94880.0,0.18769121]
["bitfinex-derivatives","BTCF0:USTF0",1740408863763,0.791565,94881.0,94880.0,0.18769121]
["bitfinex-derivatives","BTCF0:USTF0",1740408864062,0.2107761,94876.0,94875.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1740408864266,0.4407761,94876.0,94875.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1740408864764,0.4407761,94876.0,94875.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1740408865062,0.2107783,94875.0,94874.0,0.25086759]
["bitfinex-derivatives","BTCF0:USTF0",1740408865263,0.7715783,94875.0,94874.0,0.16176759]
["bitfinex-derivatives","BTCF0:USTF0",1740408865463,0.210785,94872.0,94866.0,0.31409301]
["bitfinex-derivatives","BTCF0:USTF0",1740408865664,0.2107961,94867.0,94866.0,0.31409301]
["bitfinex-derivatives","BTCF0:USTF0",1740408865875,0.7915961,94867.0,94866.0,0.31409301]
["bitfinex-derivatives","BTCF0:USTF0",1740408866061,0.2108161,94858.0,94857.0,0.34251664]
["bitfinex-derivatives","BTCF0:USTF0",1740408866367,0.2108628,94837.0,94836.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1740408866560,1.1324628,94837.0,94836.0,0.00158157]
["bitfinex-derivatives","BTCF0:USTF0",1740408866967,1.14523879,94837.0,94836.0,0.01158157]
["bitfinex-derivatives","BTCF0:USTF0",1740408867269,1.14523879,94837.0,94836.0,0.00098157]
["bitfinex-derivatives","BTCF0:USTF0",1740408867468,1.14523879,94837.0,94836.0,0.01098157]
["bitfinex-derivatives","BTCF0:USTF0",1740408867667,1.14523879,94837.0,94836.0,0.00098157]
["bitfinex-derivatives","BTCF0:USTF0",1740408867866,0.2108828,94828.0,94827.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1740408868174,1.1016828,94828.0,94827.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1740408868468,0.2108984,94821.0,94820.0,0.18801514]
["bitfinex-derivatives","BTCF0:USTF0",1740408868668,0.7716984,94821.0,94820.0,0.19741514]
["bitfinex-derivatives","BTCF0:USTF0",1740408869071,1.2909984,94821.0,94820.0,0.19741514]
["bitfinex-derivatives","BTCF0:USTF0",1740408869366,1.2909984,94821.0,94813.0,0.31324624]
["bitfinex-derivatives","BTCF0:USTF0",1740408869367,0.2109429,94801.0,94800.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1740408869567,0.5717429,94801.0,94800.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740408871571,0.6117429,94801.0,94800.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740408871765,0.9117429,94801.0,94800.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740408871963,0.6117429,94801.0,94800.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740408872169,0.16482,94795.0,94781.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1740408872364,0.5717852,94782.0,94781.0,0.00158247]
["bitfinex-derivatives","BTCF0:USTF0",1740408872563,0.5717852,94782.0,94781.0,0.01158247]
["bitfinex-derivatives","BTCF0:USTF0",1740408872770,0.5717852,94782.0,94781.0,0.11698247]
["bitfinex-derivatives","BTCF0:USTF0",1740408873672,0.5842265,94782.0,94781.0,0.11698247]
["bitfinex-derivatives","BTCF0:USTF0",1740408873877,0.5717852,94782.0,94781.0,0.11698247]
["bitfinex-derivatives","BTCF0:USTF0",1740408874280,0.00015824,94791.0,94781.0,0.11698247]
["bitfinex-derivatives","BTCF0:USTF0",1740408874473,0.00015824,94791.0,94790.0,0.24199301]
["bitfinex-derivatives","BTCF0:USTF0",1740408874977,0.3608,94805.0,94790.0,0.24199301]
["bitfinex-derivatives","BTCF0:USTF0",1740408875169,0.3623831,94812.0,94804.0,0.24199301]
["bitfinex-derivatives","BTCF0:USTF0",1740408875170,0.0015831,94812.0,94804.0,0.24199301]
["bitfinex-derivatives","BTCF0:USTF0",1740408875368,0.0015831,94812.0,94811.0,0.24199301]
["bitfinex-derivatives","BTCF0:USTF0",1740408875675,0.13300721,94832.0,94811.0,0.49739301]
["bitfinex-derivatives","BTCF0:USTF0",1740408875872,0.01231992,94849.0,94831.0,0.49739301]
["bitfinex-derivatives","BTCF0:USTF0",1740408876078,0.01231992,94849.0,94838.0,0.12659301]
["bitfinex-derivatives","BTCF0:USTF0",1740408876270,0.2108584,94839.0,94838.0,0.12659301]
["bitfinex-derivatives","BTCF0:USTF0",1740408876469,0.00015824,94849.0,94845.0,0.12659301]
["bitfinex-derivatives","BTCF0:USTF0",1740408876670,0.21242078,94848.0,94847.0,0.13659301]
["bitfinex-derivatives","BTCF0:USTF0",1740408876977,0.21242078,94848.0,94847.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1740408877879,0.39242078,94848.0,94847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408878070,0.40242078,94848.0,94847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408878270,0.24429238,94848.0,94837.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1740408878468,0.19158248,94848.0,94840.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1740408878673,0.21242078,94848.0,94847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408879578,0.40242078,94848.0,94847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408880983,0.2108606,94838.0,94837.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1740408881170,0.2108784,94830.0,94825.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1740408881374,0.2109139,94814.0,94813.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1740408881588,0.2109139,94814.0,94813.0,1.08928]
["bitfinex-derivatives","BTCF0:USTF0",1740408881880,0.2109139,94814.0,94813.0,1.21595301]
["bitfinex-derivatives","BTCF0:USTF0",1740408882184,0.2109139,94814.0,94813.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1740408882381,0.2109139,94814.0,94813.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1740408882970,0.5717139,94814.0,94813.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1740408883170,0.6517139,94814.0,94813.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1740408883375,0.2109584,94794.0,94793.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1740408883576,0.2109584,94794.0,94793.0,1.44996]
["bitfinex-derivatives","BTCF0:USTF0",1740408883784,0.0527367,94800.0,94793.0,1.57655301]
["bitfinex-derivatives","BTCF0:USTF0",1740408883979,0.0527386,94797.0,94794.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1740408884182,0.0527386,94797.0,94794.0,0.210955]
["bitfinex-derivatives","BTCF0:USTF0",1740408884375,0.210954,94796.0,94795.0,0.371474]
["bitfinex-derivatives","BTCF0:USTF0",1740408884575,0.210954,94796.0,94795.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1740408884775,0.210954,94796.0,94795.0,0.50806921]
["bitfinex-derivatives","BTCF0:USTF0",1740408885173,0.210954,94796.0,94795.0,0.13659301]
["bitfinex-derivatives","BTCF0:USTF0",1740408885382,0.210954,94796.0,94795.0,0.29679301]
["bitfinex-derivatives","BTCF0:USTF0",1740408885686,0.210954,94796.0,94795.0,0.34754921]
["bitfinex-derivatives","BTCF0:USTF0",1740408885883,0.2109413,94802.0,94801.0,0.2109425]
["bitfinex-derivatives","BTCF0:USTF0",1740408886079,0.00015816,94803.0,94801.0,0.18932861]
["bitfinex-derivatives","BTCF0:USTF0",1740408886282,0.26364,94823.0,94802.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408886481,1e-08,94823.0,94822.0,0.34748921]
["bitfinex-derivatives","BTCF0:USTF0",1740408886779,1e-08,94823.0,94822.0,0.50768921]
["bitfinex-derivatives","BTCF0:USTF0",1740408886980,1e-08,94823.0,94822.0,0.66068921]
["bitfinex-derivatives","BTCF0:USTF0",1740408887176,0.4135041,94858.0,94847.0,0.2108406]
["bitfinex-derivatives","BTCF0:USTF0",1740408887177,0.3608,94858.0,94847.0,0.2108406]
["bitfinex-derivatives","BTCF0:USTF0",1740408887375,0.3608,94858.0,94847.0,1.576313]
["bitfinex-derivatives","BTCF0:USTF0",1740408887576,0.2108246,94855.0,94847.0,1.576313]
["bitfinex-derivatives","BTCF0:USTF0",1740408887881,0.00015816,94857.0,94854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408888086,0.00015816,94857.0,94856.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408888271,0.00015816,94857.0,94856.0,0.3474136]
["bitfinex-derivatives","BTCF0:USTF0",1740408888473,0.00015816,94857.0,94856.0,0.136593]
["bitfinex-derivatives","BTCF0:USTF0",1740408888687,0.3608,94882.0,94856.0,0.136593]
["bitfinex-derivatives","BTCF0:USTF0",1740408888987,0.3608,94882.0,94872.0,0.347378]
["bitfinex-derivatives","BTCF0:USTF0",1740408889192,0.3608,94882.0,94872.0,0.296753]
["bitfinex-derivatives","BTCF0:USTF0",1740408889479,0.5815628,94882.0,94881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408889682,0.2636,94891.0,94881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408889891,0.2636,94891.0,94890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408889892,0.35375816,94891.0,94890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408890084,0.56450096,94891.0,94890.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1740408890279,0.30090096,94891.0,94890.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1740408890580,0.30090096,94891.0,94890.0,0.296873]
["bitfinex-derivatives","BTCF0:USTF0",1740408890581,0.21090096,94891.0,94890.0,0.296873]
["bitfinex-derivatives","BTCF0:USTF0",1740408890990,0.21090096,94891.0,94890.0,0.136593]
["bitfinex-derivatives","BTCF0:USTF0",1740408891185,0.21090096,94891.0,94890.0,0.296633]
["bitfinex-derivatives","BTCF0:USTF0",1740408891584,0.21090096,94891.0,94890.0,0.136593]
["bitfinex-derivatives","BTCF0:USTF0",1740408891883,0.3608,94840.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408892181,0.3608,94840.0,94782.0,0.2109842]
["bitfinex-derivatives","BTCF0:USTF0",1740408892182,0.2608,94792.0,94782.0,0.2109842]
["bitfinex-derivatives","BTCF0:USTF0",1740408892388,0.3608,94804.0,94791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408892587,0.3608,94804.0,94803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408892788,0.3608,94813.0,94803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408892983,0.3608,94813.0,94812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408893387,0.5717162,94813.0,94812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408893588,0.3608,94813.0,94812.0,0.02648397]
["bitfinex-derivatives","BTCF0:USTF0",1740408893786,0.3608,94813.0,94803.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740408893988,0.5717362,94804.0,94803.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740408894186,0.5717362,94804.0,94803.0,0.16667825]
["bitfinex-derivatives","BTCF0:USTF0",1740408894388,0.5717362,94804.0,94803.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740408894684,0.3608,94804.0,94778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740408894890,0.2109829,94783.0,94778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740408895189,0.2109829,94783.0,94782.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1740408895791,0.4135422,94790.0,94782.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1740408895980,0.5717673,94790.0,94789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408896182,0.3608,94790.0,94789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408896382,0.00015825,94792.0,94789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408896583,0.00015825,94792.0,94791.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408896891,0.00015825,94792.0,94791.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1740408897383,0.2109597,94794.0,94791.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1740408897586,0.00148,94822.0,94793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408897790,0.3608,94824.0,94818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408897989,0.5716926,94824.0,94818.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1740408898188,0.2109028,94819.0,94818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408898383,0.2109028,94819.0,94818.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1740408898786,0.3608,94824.0,94818.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1740408899089,0.5716917,94824.0,94823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408899591,0.2108917,94824.0,94823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408899887,0.00015825,94828.0,94823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408900090,0.00015825,94828.0,94827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408901586,0.00015825,94828.0,94827.0,0.220885]
["bitfinex-derivatives","BTCF0:USTF0",1740408901992,0.00015825,94828.0,94827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408902791,0.00015825,94828.0,94827.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1740408902992,0.00015825,94828.0,94827.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1740408903397,0.00015825,94828.0,94827.0,0.386325]
["bitfinex-derivatives","BTCF0:USTF0",1740408903693,0.00015825,94828.0,94827.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1740408904082,0.36095825,94828.0,94817.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1740408904281,0.5717051,94818.0,94817.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1740408904488,0.5717051,94818.0,94817.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1740408904887,0.3608,94818.0,94817.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1740408905188,0.3608,94818.0,94817.0,0.3869473]
["bitfinex-derivatives","BTCF0:USTF0",1740408905789,0.3608,94818.0,94817.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1740408906187,0.3608,94818.0,94817.0,0.3869473]
["bitfinex-derivatives","BTCF0:USTF0",1740408906693,0.3608,94818.0,94817.0,0.3870673]
["bitfinex-derivatives","BTCF0:USTF0",1740408906990,0.00015825,94828.0,94827.0,0.210885]
["bitfinex-derivatives","BTCF0:USTF0",1740408907195,0.00015825,94828.0,94827.0,0.220885]
["bitfinex-derivatives","BTCF0:USTF0",1740408907692,0.00015825,94828.0,94827.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1740408907903,0.00015825,94828.0,94827.0,0.387005]
["bitfinex-derivatives","BTCF0:USTF0",1740408908587,0.22015825,94828.0,94799.0,0.4135364]
["bitfinex-derivatives","BTCF0:USTF0",1740408908786,0.3608,94821.0,94814.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1740408908992,0.2109139,94814.0,94809.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740408909187,0.2709139,94814.0,94813.0,0.62183011]
["bitfinex-derivatives","BTCF0:USTF0",1740408909395,0.2709139,94814.0,94813.0,0.63183011]
["bitfinex-derivatives","BTCF0:USTF0",1740408909597,0.06,94814.0,94813.0,0.79847011]
["bitfinex-derivatives","BTCF0:USTF0",1740408909799,0.3608,94819.0,94813.0,0.79847011]
["bitfinex-derivatives","BTCF0:USTF0",1740408910096,0.4608,94819.0,94818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408910300,0.6717028,94819.0,94818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408911297,0.3608,94834.0,94818.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740408911498,0.3608,94834.0,94827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408911801,0.3608,94834.0,94827.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1740408911802,0.2108816,94829.0,94827.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1740408911991,0.3608,94834.0,94827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408912196,0.3608,94834.0,94827.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1740408912599,0.3608,94834.0,94827.0,0.387645]
["bitfinex-derivatives","BTCF0:USTF0",1740408914401,0.4744371,94849.0,94827.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1740408914606,0.7471455,94849.0,94848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408914805,0.7471455,94849.0,94848.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1740408915204,0.4835455,94849.0,94848.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1740408915501,0.4835455,94849.0,94839.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740408915502,0.0527098,94848.0,94839.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740408915807,0.3608,94840.0,94835.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1740408916110,0.3608,94840.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740408916111,0.2108962,94822.0,94821.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1740408916305,0.5716962,94822.0,94821.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1740408916610,0.2109117,94815.0,94814.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1740408916808,0.2109117,94815.0,94814.0,1.09504]
["bitfinex-derivatives","BTCF0:USTF0",1740408917004,0.2109117,94815.0,94814.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1740408917199,0.2109117,94815.0,94814.0,1.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740408918007,0.2109117,94815.0,94814.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1740408918208,0.2109117,94815.0,94814.0,1.08468]
["bitfinex-derivatives","BTCF0:USTF0",1740408918415,0.2209117,94815.0,94814.0,1.08468]
["bitfinex-derivatives","BTCF0:USTF0",1740408918616,0.3608,94822.0,94814.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1740408918913,0.5816962,94822.0,94821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408919416,0.3708,94822.0,94821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408919713,0.26523816,94824.0,94821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408920014,0.26523816,94824.0,94814.0,1.08468]
["bitfinex-derivatives","BTCF0:USTF0",1740408920015,0.47464986,94824.0,94823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408920211,0.00015816,94824.0,94823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408920412,0.21104986,94824.0,94823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408920614,0.21104986,94824.0,94814.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1740408920615,0.2109117,94815.0,94814.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1740408920809,0.5717117,94815.0,94814.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1740408921010,0.5717117,94815.0,94814.0,1.09568]
["bitfinex-derivatives","BTCF0:USTF0",1740408921011,0.3608,94815.0,94814.0,1.09568]
["bitfinex-derivatives","BTCF0:USTF0",1740408921411,0.2636,94835.0,94814.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1740408921710,0.0527241,94822.0,94815.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1740408921911,0.2109066,94818.0,94815.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1740408922117,0.0527242,94822.0,94817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408922316,0.2109095,94816.0,94815.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1740408922722,0.3608,94816.0,94815.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1740408922913,0.3608,94816.0,94814.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1740408923220,0.2109317,94806.0,94793.0,0.00158233]
["bitfinex-derivatives","BTCF0:USTF0",1740408923519,0.6217317,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740408923718,0.6217317,94806.0,94805.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740408923915,0.6217317,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740408924120,0.6217317,94806.0,94805.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740408931723,0.2636,94811.0,94805.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740408931919,0.2636,94811.0,94810.0,0.2209228]
["bitfinex-derivatives","BTCF0:USTF0",1740408932117,0.052722,94826.0,94810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408932325,0.21104986,94824.0,94823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408932523,0.21104986,94824.0,94823.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1740408932724,0.00015816,94824.0,94823.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1740408933120,0.3608,94828.0,94827.0,0.210885]
["bitfinex-derivatives","BTCF0:USTF0",1740408933321,0.3608,94828.0,94827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408933617,0.5716828,94828.0,94827.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1740408934019,0.5716828,94828.0,94827.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1740408934229,0.5716828,94828.0,94823.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1740408934230,0.2108917,94824.0,94823.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1740408934422,0.6716917,94824.0,94823.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1740408934723,0.2109295,94807.0,94806.0,1.06778]
["bitfinex-derivatives","BTCF0:USTF0",1740408934925,0.5717295,94807.0,94806.0,1.23474]
["bitfinex-derivatives","BTCF0:USTF0",1740408935227,0.5717295,94807.0,94806.0,1.08576]
["bitfinex-derivatives","BTCF0:USTF0",1740408935631,0.5717295,94807.0,94806.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1740408935821,0.5717295,94807.0,94806.0,1.09556]
["bitfinex-derivatives","BTCF0:USTF0",1740408936527,0.6317295,94807.0,94806.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1740408936729,0.6317295,94807.0,94806.0,1.09556]
["bitfinex-derivatives","BTCF0:USTF0",1740408937321,0.6317295,94807.0,94806.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1740408937522,0.6317295,94807.0,94806.0,1.09556]
["bitfinex-derivatives","BTCF0:USTF0",1740408937728,0.6317295,94807.0,94806.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1740408937922,0.6317295,94807.0,94806.0,1.09556]
["bitfinex-derivatives","BTCF0:USTF0",1740408938123,0.6317295,94807.0,94806.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1740408938324,0.6317295,94807.0,94806.0,1.09632]
["bitfinex-derivatives","BTCF0:USTF0",1740408939629,0.6317295,94807.0,94806.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1740408940230,0.6317295,94807.0,94806.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1740408943529,0.6317295,94807.0,94806.0,1.1398117]
["bitfinex-derivatives","BTCF0:USTF0",1740408943530,0.4208,94807.0,94806.0,1.1398117]
["bitfinex-derivatives","BTCF0:USTF0",1740408943730,0.3608,94807.0,94806.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1740408944036,0.5717295,94807.0,94806.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1740408944232,0.3608,94807.0,94806.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1740408944440,0.5717295,94807.0,94806.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1740408944636,0.3608,94807.0,94806.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1740408944831,0.5717295,94807.0,94806.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1740408945441,0.5817295,94807.0,94806.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1740408945830,0.5817295,94807.0,94806.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1740408946033,0.5817295,94807.0,94806.0,1.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740408946237,0.5817295,94807.0,94806.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1740408946540,0.5817295,94807.0,94806.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1740408948034,0.59342405,94807.0,94806.0,0.92888]
["bitfinex-derivatives","BTCF0:USTF0",1740408950834,0.59342405,94807.0,94806.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1740408951341,0.81272405,94807.0,94806.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1740408951640,0.2109317,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740408951845,0.4309317,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740408952046,0.6502317,94806.0,94805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740408952245,0.25365999,94794.0,94784.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1740408952445,0.5717785,94785.0,94784.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1740408952745,0.5908,94785.0,94784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408952941,0.9516,94785.0,94784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408953141,0.2109829,94783.0,94782.0,1.08512]
["bitfinex-derivatives","BTCF0:USTF0",1740408953343,0.21,94783.0,94778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740408953538,0.2109918,94779.0,94778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740408953740,0.4209918,94779.0,94778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740408953946,0.4209918,94779.0,94778.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740408954148,0.4209918,94779.0,94778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740408954341,0.211003,94774.0,94773.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740408954539,0.211003,94774.0,94773.0,0.01015825]
["bitfinex-derivatives","BTCF0:USTF0",1740408954540,1.011103,94774.0,94773.0,0.01015825]
["bitfinex-derivatives","BTCF0:USTF0",1740408955238,0.791803,94774.0,94773.0,0.01015825]
["bitfinex-derivatives","BTCF0:USTF0",1740408955441,0.3608,94774.0,94773.0,0.22116345]
["bitfinex-derivatives","BTCF0:USTF0",1740408955641,0.19366,94777.0,94773.0,0.01015825]
["bitfinex-derivatives","BTCF0:USTF0",1740408955846,0.19366,94777.0,94776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408956047,0.00015825,94792.0,94776.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1740408956343,0.4302763,94786.0,94785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408956549,0.2193,94786.0,94785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408956751,0.4302763,94786.0,94785.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1740408956950,0.00015825,94792.0,94785.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1740408957153,0.22112115,94792.0,94791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408957352,0.01015825,94792.0,94785.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1740408957652,0.27386235,94792.0,94791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408959537,0.2109763,94786.0,94785.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1740408959744,0.7717763,94786.0,94785.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1740408960147,0.0527479,94780.0,94771.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1740408960347,0.0527479,94780.0,94768.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740408960348,0.211003,94774.0,94768.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740408960647,0.371003,94774.0,94769.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1740408960838,0.371003,94774.0,94768.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740408961138,0.371003,94774.0,94768.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740408961338,0.371003,94774.0,94769.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1740408961542,0.371003,94774.0,94773.0,0.01015825]
["bitfinex-derivatives","BTCF0:USTF0",1740408961947,0.00148,94797.0,94773.0,0.17583825]
["bitfinex-derivatives","BTCF0:USTF0",1740408962250,0.0527392,94795.0,94784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408962452,0.4302785,94785.0,94784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408963547,0.2109785,94785.0,94784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408964546,0.2109785,94785.0,94784.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1740408964955,0.2109785,94785.0,94784.0,0.3861407]
["bitfinex-derivatives","BTCF0:USTF0",1740408965158,0.3608,94789.0,94784.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1740408965448,0.3608,94789.0,94788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408966253,0.5717696,94789.0,94788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408966744,0.3608,94789.0,94788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408967340,0.5717696,94789.0,94788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408967560,0.3608,94789.0,94788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408967749,0.5717696,94789.0,94788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408967955,0.3608,94789.0,94788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408968151,0.5717696,94789.0,94788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408968945,0.00015825,94792.0,94791.0,0.2109651]
["bitfinex-derivatives","BTCF0:USTF0",1740408969150,0.4150092,94813.0,94791.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1740408969151,0.3608,94813.0,94791.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1740408969454,0.8455584,94812.0,94811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408969953,0.8455584,94812.0,94811.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740408970547,0.8455584,94812.0,94811.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740408970747,0.8455584,94812.0,94811.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740408971251,0.27384,94812.0,94811.0,0.3849206]
["bitfinex-derivatives","BTCF0:USTF0",1740408971551,0.63464,94812.0,94811.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740408971751,0.8455584,94812.0,94811.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1740408972157,0.8455584,94812.0,94811.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1740408972461,0.5817184,94812.0,94811.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1740408973544,0.5817184,94812.0,94811.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1740408973852,0.5817184,94812.0,94811.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1740408974053,0.2109362,94804.0,94803.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1740408974254,0.7717362,94804.0,94803.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1740408974643,0.7717362,94804.0,94803.0,0.91896165]
["bitfinex-derivatives","BTCF0:USTF0",1740408974848,0.2109384,94803.0,94802.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740408975049,0.4309384,94803.0,94802.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740408975357,0.2109629,94792.0,94791.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1740408975548,0.2109629,94792.0,94791.0,0.3835251]
["bitfinex-derivatives","BTCF0:USTF0",1740408975549,0.5717629,94792.0,94791.0,0.3835251]
["bitfinex-derivatives","BTCF0:USTF0",1740408975749,0.3608,94792.0,94791.0,0.3835251]
["bitfinex-derivatives","BTCF0:USTF0",1740408975944,0.5717629,94792.0,94791.0,0.3835251]
["bitfinex-derivatives","BTCF0:USTF0",1740408976152,0.5717629,94792.0,94791.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1740408976562,0.5717629,94792.0,94791.0,0.3835251]
["bitfinex-derivatives","BTCF0:USTF0",1740408976865,0.5817629,94792.0,94791.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1740408978957,0.5717629,94792.0,94791.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1740408979262,0.3608,94792.0,94791.0,1.3025251]
["bitfinex-derivatives","BTCF0:USTF0",1740408979951,0.5717629,94792.0,94791.0,1.09156]
["bitfinex-derivatives","BTCF0:USTF0",1740408980153,0.3608,94792.0,94791.0,1.3025251]
["bitfinex-derivatives","BTCF0:USTF0",1740408980353,0.6343144,94804.0,94800.0,0.2109451]
["bitfinex-derivatives","BTCF0:USTF0",1740408980552,0.22110115,94801.0,94800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408980852,0.01015825,94801.0,94800.0,0.2209451]
["bitfinex-derivatives","BTCF0:USTF0",1740408981048,0.22110115,94801.0,94800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408981252,0.22110115,94801.0,94800.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1740408981452,0.22110115,94801.0,94800.0,0.5240451]
["bitfinex-derivatives","BTCF0:USTF0",1740408982062,0.22110115,94801.0,94800.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1740408982250,0.01015825,94801.0,94800.0,0.5240451]
["bitfinex-derivatives","BTCF0:USTF0",1740408982449,0.22110115,94801.0,94800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408982649,0.22110115,94801.0,94783.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1740408982650,0.2109807,94784.0,94783.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1740408983156,0.2109807,94784.0,94783.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1740408983860,0.3608,94787.0,94783.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1740408984064,0.2109807,94784.0,94783.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1740408984358,0.2109807,94784.0,94783.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1740408984562,0.3608,94787.0,94783.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1740408984867,0.2109807,94784.0,94783.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1740408985159,0.2109807,94784.0,94783.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1740408985461,0.26368,94799.0,94783.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1740408985763,0.5446273,94799.0,94798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408986265,0.2809473,94799.0,94798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408986450,0.2809473,94799.0,94798.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1740408988465,0.2109518,94797.0,94796.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1740408988760,0.3009518,94797.0,94796.0,0.34434]
["bitfinex-derivatives","BTCF0:USTF0",1740408989849,0.09,94797.0,94796.0,0.34434]
["bitfinex-derivatives","BTCF0:USTF0",1740408990056,0.00015825,94801.0,94796.0,0.70514]
["bitfinex-derivatives","BTCF0:USTF0",1740408990363,0.2109185,94812.0,94807.0,0.2109286]
["bitfinex-derivatives","BTCF0:USTF0",1740408990560,0.00158301,94818.0,94811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408990860,0.21248811,94818.0,94817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408991456,0.44248811,94818.0,94817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408991961,0.2109251,94809.0,94808.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740408992158,0.6217251,94809.0,94808.0,0.18559825]
["bitfinex-derivatives","BTCF0:USTF0",1740408992756,0.05,94809.0,94808.0,0.18559825]
["bitfinex-derivatives","BTCF0:USTF0",1740408992962,0.0527279,94816.0,94808.0,0.18559825]
["bitfinex-derivatives","BTCF0:USTF0",1740408993261,0.0527279,94815.0,94808.0,0.22832995]
["bitfinex-derivatives","BTCF0:USTF0",1740408993463,0.0527279,94815.0,94814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408993464,0.2736396,94815.0,94814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408993664,0.01,94815.0,94814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408993860,0.2109117,94815.0,94814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408994055,0.3163675,94815.0,94814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408994363,0.2109251,94809.0,94808.0,0.17559825]
["bitfinex-derivatives","BTCF0:USTF0",1740408994570,0.2109235,94810.0,94808.0,0.18559825]
["bitfinex-derivatives","BTCF0:USTF0",1740408994765,0.2109228,94810.0,94809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408996774,0.01,94810.0,94809.0,0.2209251]
["bitfinex-derivatives","BTCF0:USTF0",1740408996967,0.01,94810.0,94809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408997173,0.26516,94830.0,94809.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1740408997362,0.2193,94843.0,94837.0,0.2108617]
["bitfinex-derivatives","BTCF0:USTF0",1740408997674,0.2193,94843.0,94832.0,0.0527179]
["bitfinex-derivatives","BTCF0:USTF0",1740408997675,0.16,94843.0,94842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740408997964,0.0527149,94839.0,94835.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1740408998166,0.23,94839.0,94835.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1740408998368,0.23,94839.0,94831.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1740408998369,0.2108739,94832.0,94831.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1740408998576,0.2109073,94817.0,94816.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1740408998914,0.2109073,94817.0,94807.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1740408998915,0.2109273,94808.0,94807.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1740408999071,0.8017273,94808.0,94807.0,0.91899816]
["bitfinex-derivatives","BTCF0:USTF0",1740408999468,0.8017273,94808.0,94807.0,0.92899816]
["bitfinex-derivatives","BTCF0:USTF0",1740409001674,0.8017273,94808.0,94807.0,1.31440766]
["bitfinex-derivatives","BTCF0:USTF0",1740409001974,0.23,94808.0,94807.0,1.31440766]
["bitfinex-derivatives","BTCF0:USTF0",1740409002175,0.4409273,94808.0,94807.0,1.10347816]
["bitfinex-derivatives","BTCF0:USTF0",1740409002372,0.0527258,94819.0,94807.0,1.13992766]
["bitfinex-derivatives","BTCF0:USTF0",1740409002563,0.273629,94819.0,94818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409002877,0.634429,94819.0,94818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409003977,0.273629,94819.0,94818.0,0.2209051]
["bitfinex-derivatives","BTCF0:USTF0",1740409004174,0.3708,94819.0,94818.0,0.2209051]
["bitfinex-derivatives","BTCF0:USTF0",1740409004479,0.2209028,94819.0,94818.0,0.2209051]
["bitfinex-derivatives","BTCF0:USTF0",1740409004977,0.0527227,94825.0,94818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409005175,0.2,94825.0,94824.0,0.2208917]
["bitfinex-derivatives","BTCF0:USTF0",1740409005373,0.4108895,94825.0,94824.0,0.2208917]
["bitfinex-derivatives","BTCF0:USTF0",1740409005566,0.00015816,94826.0,94825.0,0.2108895]
["bitfinex-derivatives","BTCF0:USTF0",1740409005771,0.41104546,94826.0,94825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409006674,0.41104546,94826.0,94819.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1740409006675,0.2109006,94820.0,94819.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1740409006877,0.2109162,94813.0,94785.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740409007180,0.2109162,94813.0,94812.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1740409007367,0.2109128,94816.0,94815.0,0.2109117]
["bitfinex-derivatives","BTCF0:USTF0",1740409007565,0.5717012,94820.0,94819.0,0.2109028]
["bitfinex-derivatives","BTCF0:USTF0",1740409007775,0.5717012,94820.0,94819.0,0.2209028]
["bitfinex-derivatives","BTCF0:USTF0",1740409007973,0.5717012,94820.0,94819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409008175,0.2109012,94820.0,94819.0,0.2209028]
["bitfinex-derivatives","BTCF0:USTF0",1740409008372,0.2109012,94820.0,94819.0,0.3937828]
["bitfinex-derivatives","BTCF0:USTF0",1740409008680,0.2109012,94820.0,94819.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1740409008875,0.2109012,94820.0,94819.0,0.17338793]
["bitfinex-derivatives","BTCF0:USTF0",1740409009273,0.2109012,94820.0,94819.0,0.16338793]
["bitfinex-derivatives","BTCF0:USTF0",1740409009470,0.2109012,94820.0,94819.0,0.17338793]
["bitfinex-derivatives","BTCF0:USTF0",1740409009665,0.2109012,94820.0,94819.0,0.16338793]
["bitfinex-derivatives","BTCF0:USTF0",1740409009872,0.2109162,94813.0,94812.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1740409010070,0.5717162,94813.0,94812.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1740409010273,0.5817162,94813.0,94812.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1740409010466,0.2109273,94808.0,94807.0,0.91899816]
["bitfinex-derivatives","BTCF0:USTF0",1740409010781,0.4409273,94808.0,94807.0,1.09219816]
["bitfinex-derivatives","BTCF0:USTF0",1740409011479,0.26368,94820.0,94819.0,0.2109028]
["bitfinex-derivatives","BTCF0:USTF0",1740409011680,0.27368,94820.0,94819.0,0.2209028]
["bitfinex-derivatives","BTCF0:USTF0",1740409012274,0.2109006,94820.0,94819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409012479,0.5717006,94820.0,94819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409012780,0.624426,94820.0,94819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409012978,0.0527258,94819.0,94808.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740409013282,0.0527258,94819.0,94809.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1740409013283,0.0527296,94812.0,94809.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1740409013484,0.2109228,94810.0,94809.0,0.384085]
["bitfinex-derivatives","BTCF0:USTF0",1740409013680,0.210911,94818.0,94817.0,0.2636318]
["bitfinex-derivatives","BTCF0:USTF0",1740409013871,0.0527183,94833.0,94817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409014182,0.46376766,94826.0,94825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409014379,0.46376766,94826.0,94825.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1740409015079,0.46376766,94826.0,94825.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740409015276,0.46376766,94826.0,94825.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1740409015475,0.46376766,94826.0,94825.0,0.3938895]
["bitfinex-derivatives","BTCF0:USTF0",1740409015876,0.46376766,94826.0,94825.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1740409016477,0.46376766,94826.0,94825.0,0.3938895]
["bitfinex-derivatives","BTCF0:USTF0",1740409016992,0.41104546,94826.0,94825.0,0.3938895]
["bitfinex-derivatives","BTCF0:USTF0",1740409017183,0.41104546,94826.0,94825.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1740409017483,0.41104546,94826.0,94825.0,0.3938895]
["bitfinex-derivatives","BTCF0:USTF0",1740409017981,0.41104546,94826.0,94825.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1740409018280,0.41104546,94826.0,94825.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1740409020281,0.20015816,94826.0,94825.0,0.3927295]
["bitfinex-derivatives","BTCF0:USTF0",1740409020581,0.41104546,94826.0,94825.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1740409021279,0.41168546,94826.0,94825.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1740409021871,0.41168546,94826.0,94825.0,0.3927295]
["bitfinex-derivatives","BTCF0:USTF0",1740409022079,0.41168546,94826.0,94825.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1740409022385,0.46526546,94826.0,94825.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1740409022886,0.25437816,94826.0,94825.0,0.3927295]
["bitfinex-derivatives","BTCF0:USTF0",1740409023376,0.46526546,94826.0,94825.0,0.5661295]
["bitfinex-derivatives","BTCF0:USTF0",1740409023679,0.46526546,94826.0,94825.0,0.3942895]
["bitfinex-derivatives","BTCF0:USTF0",1740409023874,0.47316546,94826.0,94825.0,0.34468]
["bitfinex-derivatives","BTCF0:USTF0",1740409024076,0.31499996,94826.0,94825.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1740409024288,0.0527227,94825.0,94810.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1740409024586,0.2109184,94812.0,94811.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1740409024886,0.2109184,94812.0,94811.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1740409025292,0.2109167,94814.0,94813.0,0.2636432]
["bitfinex-derivatives","BTCF0:USTF0",1740409025588,0.2209167,94814.0,94813.0,0.2209143]
["bitfinex-derivatives","BTCF0:USTF0",1740409025775,0.2209167,94814.0,94813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409026582,0.2209167,94814.0,94813.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1740409026874,0.2209167,94814.0,94807.0,0.91899816]
["bitfinex-derivatives","BTCF0:USTF0",1740409026875,0.2109273,94808.0,94807.0,0.91899816]
["bitfinex-derivatives","BTCF0:USTF0",1740409027078,0.8117273,94808.0,94807.0,1.08963816]
["bitfinex-derivatives","BTCF0:USTF0",1740409027685,0.8117273,94808.0,94807.0,1.09963816]
["bitfinex-derivatives","BTCF0:USTF0",1740409028382,0.8117273,94808.0,94807.0,0.92899816]
["bitfinex-derivatives","BTCF0:USTF0",1740409028590,0.8117273,94808.0,94807.0,1.09931816]
["bitfinex-derivatives","BTCF0:USTF0",1740409029386,0.8117273,94808.0,94807.0,1.08931816]
["bitfinex-derivatives","BTCF0:USTF0",1740409029783,0.8117273,94808.0,94807.0,1.09931816]
["bitfinex-derivatives","BTCF0:USTF0",1740409030177,0.8117273,94808.0,94807.0,1.08931816]
["bitfinex-derivatives","BTCF0:USTF0",1740409030381,0.8117273,94808.0,94807.0,0.92899816]
["bitfinex-derivatives","BTCF0:USTF0",1740409032889,0.8117273,94808.0,94807.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740409033280,0.2109629,94792.0,94787.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1740409033489,1.1725629,94792.0,94791.0,0.010127]
["bitfinex-derivatives","BTCF0:USTF0",1740409035106,1.1725629,94792.0,94791.0,0.000127]
["bitfinex-derivatives","BTCF0:USTF0",1740409035588,1.1725629,94792.0,94791.0,0.010127]
["bitfinex-derivatives","BTCF0:USTF0",1740409035792,0.2109763,94786.0,94785.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1740409036093,0.45254829,94786.0,94785.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1740409036289,0.45254829,94786.0,94785.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1740409036490,0.45254829,94786.0,94782.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740409036491,0.24157199,94786.0,94782.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740409036791,0.5717829,94783.0,94782.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1740409036986,0.7917829,94783.0,94782.0,0.01015816]
["bitfinex-derivatives","BTCF0:USTF0",1740409037396,0.5275252,94771.0,94740.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1740409037696,0.2110765,94741.0,94740.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1740409037891,0.4310765,94741.0,94740.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1740409038289,0.4310765,94741.0,94734.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1740409038290,0.22,94741.0,94734.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1740409038586,0.5718898,94735.0,94734.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1740409038787,0.7918898,94735.0,94734.0,0.01158329]
["bitfinex-derivatives","BTCF0:USTF0",1740409039093,0.5808,94735.0,94734.0,0.01158329]
["bitfinex-derivatives","BTCF0:USTF0",1740409039393,0.7918898,94735.0,94734.0,0.01158329]
["bitfinex-derivatives","BTCF0:USTF0",1740409040499,0.7918898,94735.0,94734.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1740409040888,0.7918898,94735.0,94734.0,0.01158329]
["bitfinex-derivatives","BTCF0:USTF0",1740409041889,0.7918898,94735.0,94734.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1740409042086,0.7918898,94735.0,94734.0,0.01158329]
["bitfinex-derivatives","BTCF0:USTF0",1740409042705,0.5808,94735.0,94734.0,0.01158329]
["bitfinex-derivatives","BTCF0:USTF0",1740409042997,0.7918898,94735.0,94734.0,0.19362329]
["bitfinex-derivatives","BTCF0:USTF0",1740409044092,0.7918898,94735.0,94734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409044293,0.2110965,94732.0,94731.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740409044503,0.8018965,94732.0,94731.0,0.01015825]
["bitfinex-derivatives","BTCF0:USTF0",1740409045503,0.8160065,94732.0,94731.0,0.01015825]
["bitfinex-derivatives","BTCF0:USTF0",1740409047093,0.8239165,94732.0,94731.0,0.01015825]
["bitfinex-derivatives","BTCF0:USTF0",1740409047290,0.2111277,94718.0,94717.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1740409047495,0.4411277,94718.0,94717.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1740409048091,0.4411277,94718.0,94717.0,0.4020899]
["bitfinex-derivatives","BTCF0:USTF0",1740409048297,0.23010663,94718.0,94717.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1740409048696,0.44123433,94718.0,94717.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1740409048998,0.44123433,94718.0,94717.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1740409049199,0.23010663,94718.0,94717.0,0.4024499]
["bitfinex-derivatives","BTCF0:USTF0",1740409049411,0.23010663,94718.0,94717.0,0.4022499]
["bitfinex-derivatives","BTCF0:USTF0",1740409050111,0.23010663,94718.0,94717.0,0.2211299]
["bitfinex-derivatives","BTCF0:USTF0",1740409050412,0.44123433,94718.0,94717.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1740409050596,0.44123433,94718.0,94717.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1740409051409,0.44184433,94718.0,94717.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1740409051596,0.44184433,94718.0,94717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409051797,0.44184433,94718.0,94687.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1740409051798,1.11933993,94718.0,94687.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1740409052003,0.2111946,94688.0,94687.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1740409052307,0.00012918,94688.0,94687.0,0.01158408]
["bitfinex-derivatives","BTCF0:USTF0",1740409052612,0.00012918,94688.0,94687.0,0.02158408]
["bitfinex-derivatives","BTCF0:USTF0",1740409052905,0.00012918,94688.0,94687.0,0.22910408]
["bitfinex-derivatives","BTCF0:USTF0",1740409053207,0.23012918,94688.0,94687.0,0.40260408]
["bitfinex-derivatives","BTCF0:USTF0",1740409053397,0.48089378,94688.0,94687.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1740409053601,0.47089378,94688.0,94687.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1740409054012,0.47089378,94688.0,94687.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1740409054309,0.47579378,94688.0,94687.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1740409054801,0.26459918,94688.0,94687.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1740409055001,0.47579378,94688.0,94687.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1740409055304,0.47579378,94688.0,94687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409057007,0.2112348,94670.0,94669.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1740409057232,0.45133877,94670.0,94669.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1740409057531,0.00010397,94670.0,94669.0,0.967257]
["bitfinex-derivatives","BTCF0:USTF0",1740409058425,0.00010397,94670.0,94669.0,0.75602]
["bitfinex-derivatives","BTCF0:USTF0",1740409058735,0.21133877,94670.0,94669.0,0.75602]
["bitfinex-derivatives","BTCF0:USTF0",1740409059029,0.42133877,94670.0,94669.0,0.75602]
["bitfinex-derivatives","BTCF0:USTF0",1740409059229,0.41133877,94670.0,94669.0,0.75602]
["bitfinex-derivatives","BTCF0:USTF0",1740409059422,0.44133877,94670.0,94669.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1740409059731,0.44133877,94670.0,94626.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740409059732,0.2112548,94661.0,94644.0,0.36238481]
["bitfinex-derivatives","BTCF0:USTF0",1740409059921,0.8020548,94661.0,94660.0,0.01011408]
["bitfinex-derivatives","BTCF0:USTF0",1740409060124,0.80213565,94661.0,94660.0,0.01011408]
["bitfinex-derivatives","BTCF0:USTF0",1740409062329,0.59088085,94661.0,94660.0,0.02011408]
["bitfinex-derivatives","BTCF0:USTF0",1740409062526,0.01136122,94675.0,94660.0,0.02011408]
["bitfinex-derivatives","BTCF0:USTF0",1740409062735,0.2193,94680.0,94669.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1740409062929,0.1743,94679.0,94669.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409063437,0.3608,94673.0,94669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409063622,0.00023354,94670.0,94669.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409063826,0.00023354,94670.0,94669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409064328,0.11015843,94670.0,94660.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1740409064634,0.3608,94663.0,94661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409064933,0.18387511,94662.0,94661.0,0.2112548]
["bitfinex-derivatives","BTCF0:USTF0",1740409065126,7.511e-05,94662.0,94661.0,0.2212548]
["bitfinex-derivatives","BTCF0:USTF0",1740409065329,7.511e-05,94662.0,94661.0,0.2312548]
["bitfinex-derivatives","BTCF0:USTF0",1740409065628,0.10015843,94670.0,94669.0,0.211237]
["bitfinex-derivatives","BTCF0:USTF0",1740409065835,0.13015843,94670.0,94669.0,0.59196189]
["bitfinex-derivatives","BTCF0:USTF0",1740409066430,0.10015843,94670.0,94669.0,0.82036189]
["bitfinex-derivatives","BTCF0:USTF0",1740409067333,0.3608,94684.0,94669.0,0.82036189]
["bitfinex-derivatives","BTCF0:USTF0",1740409067334,0.3608,94684.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740409067539,0.6008,94684.0,94683.0,0.23113069]
["bitfinex-derivatives","BTCF0:USTF0",1740409067925,0.6008,94684.0,94683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409068525,0.6008,94684.0,94674.0,0.00015843]
["bitfinex-derivatives","BTCF0:USTF0",1740409068725,0.1829,94683.0,94674.0,0.00015843]
["bitfinex-derivatives","BTCF0:USTF0",1740409068930,0.3608,94675.0,94674.0,0.00015843]
["bitfinex-derivatives","BTCF0:USTF0",1740409069139,0.6008,94675.0,94674.0,0.01015843]
["bitfinex-derivatives","BTCF0:USTF0",1740409069329,0.6008,94675.0,94674.0,0.22138423]
["bitfinex-derivatives","BTCF0:USTF0",1740409069526,0.61492,94675.0,94674.0,0.22138423]
["bitfinex-derivatives","BTCF0:USTF0",1740409070040,0.61492,94675.0,94674.0,0.01015843]
["bitfinex-derivatives","BTCF0:USTF0",1740409070631,0.61492,94675.0,94660.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1740409070930,0.3608,94667.0,94661.0,0.00992489]
["bitfinex-derivatives","BTCF0:USTF0",1740409071126,0.3608,94667.0,94660.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1740409071127,0.5908,94667.0,94660.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1740409071331,0.5908,94667.0,94666.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740409071533,0.5908,94667.0,94666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409071937,0.2112548,94661.0,94660.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1740409072136,0.23,94661.0,94651.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1740409072338,0.3608,94652.0,94651.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1740409072645,0.5608,94652.0,94651.0,0.61259443]
["bitfinex-derivatives","BTCF0:USTF0",1740409072944,0.7720749,94652.0,94651.0,0.61259443]
["bitfinex-derivatives","BTCF0:USTF0",1740409073243,0.2112772,94651.0,94650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740409073442,0.4412772,94651.0,94650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740409073832,0.23,94651.0,94650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740409074039,0.23,94651.0,94640.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1740409074238,0.4412772,94651.0,94650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409074435,0.2828195,94651.0,94629.0,0.0528312]
["bitfinex-derivatives","BTCF0:USTF0",1740409074637,0.5721117,94636.0,94625.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1740409074943,0.1818,94635.0,94628.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1740409075140,0.2218,94635.0,94634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409075338,0.1818,94635.0,94634.0,0.01992489]
["bitfinex-derivatives","BTCF0:USTF0",1740409075539,0.4218,94635.0,94634.0,0.01992489]
["bitfinex-derivatives","BTCF0:USTF0",1740409075841,0.4218,94635.0,94634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409076043,0.1818,94635.0,94634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409076231,0.4018,94635.0,94634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409076435,0.6131129,94635.0,94634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409076631,0.66446627,94635.0,94634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409077535,0.41415337,94635.0,94634.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1740409077737,0.83546627,94635.0,94634.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1740409077935,0.41415337,94635.0,94634.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1740409078347,0.65415337,94635.0,94634.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1740409078549,0.85037627,94635.0,94634.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1740409078743,0.2113174,94633.0,94632.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1740409078946,0.5721174,94633.0,94632.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1740409079147,0.5721174,94633.0,94625.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1740409079148,0.5908,94633.0,94625.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1740409079441,0.0528287,94634.0,94632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409079648,0.0528287,94634.0,94625.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1740409079649,0.41906337,94635.0,94633.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1740409079841,0.65906337,94635.0,94634.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1740409080037,0.87037627,94635.0,94634.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1740409080435,0.2113419,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409080842,0.2113419,94622.0,94621.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409081042,0.0528358,94622.0,94621.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1740409081243,0.2641777,94622.0,94621.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1740409081548,0.2641777,94622.0,94621.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1740409081745,0.2113419,94622.0,94621.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1740409082248,0.0528342,94625.0,94621.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1740409082549,0.2641694,94625.0,94624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409082746,0.3608,94629.0,94624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409082950,0.3608,94629.0,94628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409083250,0.23088933,94645.0,94629.0,0.0528315]
["bitfinex-derivatives","BTCF0:USTF0",1740409083546,0.60771,94635.0,94634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409084245,0.8190229,94635.0,94634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409084646,0.5790229,94635.0,94634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409084948,0.5790229,94635.0,94634.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1740409085950,0.00491,94635.0,94634.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1740409086151,0.2162229,94635.0,94634.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1740409086342,0.2162229,94635.0,94634.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1740409086542,0.12491,94635.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409086743,0.2113486,94619.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409086948,0.1876,94634.0,94618.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1740409087151,0.2113486,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409087342,0.4313486,94619.0,94618.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1740409087948,0.4213486,94619.0,94618.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1740409088149,0.4213486,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409088349,0.5708,94619.0,94610.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1740409088555,0.2113665,94611.0,94610.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1740409088750,0.4213665,94611.0,94610.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1740409089052,0.5662665,94611.0,94610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409089645,0.3549,94611.0,94610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409089853,0.5662665,94611.0,94610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409090154,0.0528305,94631.0,94610.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1740409090457,0.0528351,94623.0,94619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409090644,0.21150492,94620.0,94619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409090849,0.21150492,94620.0,94619.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1740409092454,0.43150492,94620.0,94619.0,0.08931558]
["bitfinex-derivatives","BTCF0:USTF0",1740409092755,0.00015852,94620.0,94619.0,0.08931558]
["bitfinex-derivatives","BTCF0:USTF0",1740409093056,0.00015852,94620.0,94619.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1740409093249,0.00015852,94620.0,94619.0,0.4477086]
["bitfinex-derivatives","BTCF0:USTF0",1740409094459,0.00015852,94620.0,94619.0,0.6111086]
["bitfinex-derivatives","BTCF0:USTF0",1740409094657,0.00015852,94620.0,94619.0,0.66861024]
["bitfinex-derivatives","BTCF0:USTF0",1740409094957,1e-08,94620.0,94619.0,0.66861024]
["bitfinex-derivatives","BTCF0:USTF0",1740409095157,1e-08,94620.0,94619.0,0.62249566]
["bitfinex-derivatives","BTCF0:USTF0",1740409095455,1e-08,94620.0,94619.0,0.66861435]
["bitfinex-derivatives","BTCF0:USTF0",1740409095851,0.01905001,94620.0,94619.0,0.66861435]
["bitfinex-derivatives","BTCF0:USTF0",1740409096448,0.03963,94635.0,94634.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1740409096648,0.00158576,94638.0,94634.0,1.2914]
["bitfinex-derivatives","BTCF0:USTF0",1740409096851,0.21289196,94638.0,94637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409097156,0.37289196,94638.0,94637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409097548,0.2113553,94616.0,94610.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409097749,0.4513553,94616.0,94610.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409097956,0.2113665,94611.0,94610.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409098155,0.4213665,94611.0,94610.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409098467,0.4313665,94611.0,94610.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409098960,0.2113665,94611.0,94610.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409099266,0.1844,94615.0,94610.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409099560,0.4357576,94615.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409099760,0.2513576,94615.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409099959,0.2113576,94615.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409100262,0.2513576,94615.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409101160,0.04,94615.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409101362,0.2513576,94615.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409102655,0.04,94615.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409102864,0.2513576,94615.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409103558,0.2113665,94611.0,94610.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409103859,0.2113665,94611.0,94610.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409103860,0.2213665,94611.0,94610.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409104759,0.5821665,94611.0,94610.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409105156,0.5821665,94611.0,94610.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409105357,0.5901,94611.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409105555,0.2114157,94589.0,94581.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1740409105760,0.13,94589.0,94588.0,0.32521287]
["bitfinex-derivatives","BTCF0:USTF0",1740409106152,0.3608,94599.0,94588.0,0.37806707]
["bitfinex-derivatives","BTCF0:USTF0",1740409106357,0.2,94599.0,94598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409106668,0.41148312,94599.0,94598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409107073,0.2114157,94589.0,94588.0,0.31521287]
["bitfinex-derivatives","BTCF0:USTF0",1740409107255,0.33153122,94589.0,94588.0,0.32521287]
["bitfinex-derivatives","BTCF0:USTF0",1740409107565,0.79233122,94589.0,94588.0,0.32521287]
["bitfinex-derivatives","BTCF0:USTF0",1740409107769,0.79233122,94589.0,94588.0,0.31521287]
["bitfinex-derivatives","BTCF0:USTF0",1740409108069,0.79233122,94589.0,94588.0,0.32521287]
["bitfinex-derivatives","BTCF0:USTF0",1740409108569,0.98430266,94589.0,94588.0,0.32521287]
["bitfinex-derivatives","BTCF0:USTF0",1740409108766,0.98430266,94589.0,94588.0,0.31521287]
["bitfinex-derivatives","BTCF0:USTF0",1740409108972,0.2114224,94586.0,94580.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1740409109266,0.4214224,94586.0,94585.0,0.01158577]
["bitfinex-derivatives","BTCF0:USTF0",1740409111771,0.2114224,94586.0,94585.0,0.01158577]
["bitfinex-derivatives","BTCF0:USTF0",1740409111961,0.12,94586.0,94585.0,0.01158577]
["bitfinex-derivatives","BTCF0:USTF0",1740409112472,0.00011552,94589.0,94588.0,0.2114179]
["bitfinex-derivatives","BTCF0:USTF0",1740409112667,0.1837,94616.0,94588.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1740409112861,0.1837,94616.0,94602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409113269,0.0528406,94613.0,94602.0,0.2213866]
["bitfinex-derivatives","BTCF0:USTF0",1740409113569,0.00015852,94603.0,94602.0,0.2213866]
["bitfinex-derivatives","BTCF0:USTF0",1740409113763,0.00015852,94603.0,94602.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1740409114766,0.25015852,94603.0,94602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409114966,0.0528467,94602.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409115271,0.0528505,94595.0,94591.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1740409115462,0.0528517,94593.0,94591.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1740409115662,0.052855,94587.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409115869,0.1703,94594.0,94586.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1740409115870,0.0528536,94590.0,94586.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1740409116077,0.21,94590.0,94589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409116274,0.1703,94594.0,94589.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409116570,0.1703,94594.0,94593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409116771,0.00015852,94603.0,94602.0,0.2113866]
["bitfinex-derivatives","BTCF0:USTF0",1740409116965,0.00015852,94603.0,94602.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409117171,0.00015852,94603.0,94602.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1740409117372,0.00015852,94603.0,94602.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1740409117568,0.00015852,94603.0,94602.0,0.7981066]
["bitfinex-derivatives","BTCF0:USTF0",1740409117972,0.00015852,94603.0,94602.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1740409118170,0.00015852,94603.0,94602.0,0.7981066]
["bitfinex-derivatives","BTCF0:USTF0",1740409119366,0.00015852,94603.0,94602.0,0.7881066]
["bitfinex-derivatives","BTCF0:USTF0",1740409119569,0.00015852,94603.0,94602.0,0.7981066]
["bitfinex-derivatives","BTCF0:USTF0",1740409121576,0.1703,94615.0,94614.0,0.2113598]
["bitfinex-derivatives","BTCF0:USTF0",1740409121781,0.1703,94615.0,94614.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409122079,0.1703,94615.0,94614.0,0.5821598]
["bitfinex-derivatives","BTCF0:USTF0",1740409122471,0.01134602,94630.0,94615.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1740409122668,0.24134602,94630.0,94629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409123073,0.45267012,94630.0,94629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409123279,0.4413241,94630.0,94629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409123479,0.23,94630.0,94629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409123982,0.23,94630.0,94629.0,0.5821263]
["bitfinex-derivatives","BTCF0:USTF0",1740409124684,0.00015852,94632.0,94631.0,0.2113218]
["bitfinex-derivatives","BTCF0:USTF0",1740409124886,0.00015852,94632.0,94631.0,0.2213218]
["bitfinex-derivatives","BTCF0:USTF0",1740409125678,0.1793,94647.0,94631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409125872,0.1793,94647.0,94646.0,0.2212883]
["bitfinex-derivatives","BTCF0:USTF0",1740409126078,0.1793,94647.0,94646.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1740409126480,0.1793,94647.0,94646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409126673,0.1793,94647.0,94646.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1740409126874,0.1793,94647.0,94646.0,0.7930883]
["bitfinex-derivatives","BTCF0:USTF0",1740409127081,0.00015852,94656.0,94648.0,0.0528209]
["bitfinex-derivatives","BTCF0:USTF0",1740409127276,0.00015852,94656.0,94646.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1740409127277,0.21142452,94656.0,94655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409127477,0.2112794,94650.0,94649.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1740409127880,0.2112794,94650.0,94649.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1740409128387,0.2112794,94650.0,94649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409128592,0.2112973,94642.0,94641.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1740409128793,0.0528238,94643.0,94624.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1740409128984,0.2113062,94638.0,94633.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1740409129293,0.2113062,94638.0,94637.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409129683,0.0528211,94648.0,94637.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409129684,0.2112877,94647.0,94637.0,0.22146632]
["bitfinex-derivatives","BTCF0:USTF0",1740409129889,0.12,94645.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409130188,0.3312906,94645.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409130388,0.12,94645.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409130796,0.3312906,94645.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409131192,0.211304,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409131386,0.401304,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409131689,0.215304,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409131891,0.395304,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409132092,0.19,94639.0,94638.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409133194,0.19,94639.0,94638.0,0.5821062]
["bitfinex-derivatives","BTCF0:USTF0",1740409133497,0.01,94639.0,94638.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1740409133691,0.01,94639.0,94638.0,0.7910262]
["bitfinex-derivatives","BTCF0:USTF0",1740409133892,0.1715,94647.0,94638.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1740409134086,0.6356076,94647.0,94646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409135893,0.2113049,94639.0,94637.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409136095,0.2113049,94639.0,94614.0,0.2266395]
["bitfinex-derivatives","BTCF0:USTF0",1740409136096,0.2113397,94623.0,94611.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1740409136291,0.23,94623.0,94622.0,0.01158513]
["bitfinex-derivatives","BTCF0:USTF0",1740409136489,0.4413397,94623.0,94622.0,0.01158513]
["bitfinex-derivatives","BTCF0:USTF0",1740409136798,0.4413397,94623.0,94622.0,0.21670513]
["bitfinex-derivatives","BTCF0:USTF0",1740409136991,0.4413397,94623.0,94622.0,0.00158513]
["bitfinex-derivatives","BTCF0:USTF0",1740409137199,0.4413397,94623.0,94622.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1740409137492,0.23,94623.0,94622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409137699,0.4413397,94623.0,94622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740409139299,0.2113598,94614.0,94613.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409139495,0.4413598,94614.0,94613.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409140899,0.23,94614.0,94613.0,0.01415852]
["bitfinex-derivatives","BTCF0:USTF0",1740409141101,0.4413598,94614.0,94613.0,0.01415852]
["bitfinex-derivatives","BTCF0:USTF0",1740409141495,0.4528476,94614.0,94613.0,0.01415852]
["bitfinex-derivatives","BTCF0:USTF0",1740409142499,0.0114878,94614.0,94613.0,0.37495852]
["bitfinex-derivatives","BTCF0:USTF0",1740409142702,0.25353,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740409142891,0.0015857,94640.0,94639.0,0.211304]
["bitfinex-derivatives","BTCF0:USTF0",1740409143097,0.0015857,94640.0,94639.0,0.784424]
["bitfinex-derivatives","BTCF0:USTF0",1740409143508,0.5388,94656.0,94639.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1740409143696,0.0528174,94655.0,94639.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1740409143902,0.2212698,94655.0,94654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409144699,0.5820698,94655.0,94654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409145103,0.59350204,94655.0,94654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409145303,0.60050044,94655.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409145603,0.60050044,94655.0,94654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409146102,0.38923224,94655.0,94654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409146308,0.60050044,94655.0,94654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409146709,0.211304,94639.0,94638.0,1.12219852]
["bitfinex-derivatives","BTCF0:USTF0",1740409146905,0.451304,94639.0,94638.0,0.93083852]
["bitfinex-derivatives","BTCF0:USTF0",1740409147204,0.630104,94639.0,94638.0,0.93083852]
["bitfinex-derivatives","BTCF0:USTF0",1740409147706,0.630104,94639.0,94638.0,0.64533852]
["bitfinex-derivatives","BTCF0:USTF0",1740409147907,0.632104,94639.0,94638.0,0.64533852]
["bitfinex-derivatives","BTCF0:USTF0",1740409148604,0.632104,94639.0,94638.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409149903,0.242,94639.0,94638.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409150303,0.453304,94639.0,94638.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409150715,0.451304,94639.0,94638.0,0.01315852]
["bitfinex-derivatives","BTCF0:USTF0",1740409151916,0.451304,94639.0,94638.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409152611,0.451304,94639.0,94638.0,0.01215852]
["bitfinex-derivatives","BTCF0:USTF0",1740409154010,0.451304,94639.0,94638.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409154308,0.48496,94645.0,94638.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409154309,0.26418,94645.0,94638.0,0.37395852]
["bitfinex-derivatives","BTCF0:USTF0",1740409154508,0.27418,94645.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409154710,0.26418,94645.0,94644.0,0.2212928]
["bitfinex-derivatives","BTCF0:USTF0",1740409155009,0.4754706,94645.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409155212,0.4312906,94645.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409155405,0.0528213,94648.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409155711,0.2528213,94648.0,94639.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1740409156006,0.2528213,94648.0,94647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409156207,0.2,94648.0,94647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409156411,0.4641053,94648.0,94647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409156605,0.2112906,94645.0,94644.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1740409156805,0.00015852,94656.0,94644.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1740409157007,0.21,94655.0,94654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409157211,0.4212682,94655.0,94654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409158009,0.21,94655.0,94638.0,0.36095852]
["bitfinex-derivatives","BTCF0:USTF0",1740409158210,0.211304,94639.0,94638.0,0.36095852]
["bitfinex-derivatives","BTCF0:USTF0",1740409158415,0.211304,94639.0,94638.0,0.37095852]
["bitfinex-derivatives","BTCF0:USTF0",1740409158914,0.2113,94641.0,94638.0,0.37095852]
["bitfinex-derivatives","BTCF0:USTF0",1740409159110,0.05,94641.0,94640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409159415,0.2612995,94641.0,94640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409160005,0.05,94641.0,94640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409160710,0.2612995,94641.0,94640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409160910,0.2612995,94641.0,94640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740409161520,0.2083017,94640.0,94639.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1740409161713,0.3283017,94640.0,94639.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1740409162009,0.3243017,94640.0,94639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409162607,0.211304,94639.0,94638.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409162807,0.341304,94639.0,94638.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409163016,0.341304,94639.0,94638.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409163709,0.341304,94639.0,94638.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409164111,0.339304,94639.0,94638.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409164718,0.339304,94639.0,94638.0,0.01115852]
["bitfinex-derivatives","BTCF0:USTF0",1740409165505,0.700104,94639.0,94638.0,0.01115852]
["bitfinex-derivatives","BTCF0:USTF0",1740409165813,0.700104,94639.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409165814,0.2113352,94625.0,94620.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1740409166019,0.2213352,94625.0,94620.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1740409166211,0.2213352,94625.0,94624.0,0.01158511]
["bitfinex-derivatives","BTCF0:USTF0",1740409166418,0.3955352,94625.0,94624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409166611,0.3935352,94625.0,94624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409167223,0.3935352,94625.0,94624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740409167825,0.3935352,94625.0,94624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409169423,0.2213352,94625.0,94624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409170310,0.01,94625.0,94624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409171521,0.2213352,94625.0,94624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409171912,0.01,94625.0,94624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409172117,0.2213352,94625.0,94624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409172417,0.01,94625.0,94624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409172618,0.01,94625.0,94624.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1740409173114,0.2213352,94625.0,94624.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1740409173529,0.01,94625.0,94624.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1740409174721,0.26421,94636.0,94624.0,0.2546339]
["bitfinex-derivatives","BTCF0:USTF0",1740409174921,0.26577001,94636.0,94633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409175117,0.22015852,94634.0,94633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409175324,0.43147362,94634.0,94633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409175829,0.22015852,94634.0,94633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409176018,0.43147362,94634.0,94633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409176626,0.00015852,94634.0,94633.0,0.2213174]
["bitfinex-derivatives","BTCF0:USTF0",1740409177125,0.00158562,94644.0,94635.0,0.0528277]
["bitfinex-derivatives","BTCF0:USTF0",1740409177325,0.17158562,94644.0,94643.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409177622,0.17158562,94644.0,94643.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1740409177827,0.26421,94654.0,94648.0,0.0528205]
["bitfinex-derivatives","BTCF0:USTF0",1740409178012,0.26421,94654.0,94653.0,0.5820727]
["bitfinex-derivatives","BTCF0:USTF0",1740409178217,0.0528085,94671.0,94658.0,0.2112606]
["bitfinex-derivatives","BTCF0:USTF0",1740409178415,0.176,94674.0,94665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409178416,0.0528077,94672.0,94665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409178627,0.00015852,94671.0,94665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409179321,0.2112375,94669.0,94665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409179523,0.00015852,94671.0,94665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409179719,0.19621368,94666.0,94665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409179920,0.2112571,94660.0,94659.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1740409180116,0.4412571,94660.0,94659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409180319,0.3933571,94660.0,94659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409180521,0.5933571,94660.0,94659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409180816,0.4433571,94660.0,94659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409181922,0.2112615,94658.0,94657.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1740409182125,0.2112839,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409182322,0.2112839,94648.0,94647.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1740409182624,0.3953571,94660.0,94659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740409182820,0.4353571,94660.0,94659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740409183724,0.4353571,94660.0,94659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409183929,0.06410943,94666.0,94659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409184131,0.2112594,94659.0,94655.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1740409184324,0.4212594,94659.0,94658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409184530,0.21,94659.0,94658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409185621,0.4212593,94659.0,94658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409185827,0.211266,94656.0,94655.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1740409186020,0.211266,94656.0,94655.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1740409186221,0.2112906,94645.0,94639.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1740409186434,0.2112794,94650.0,94649.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1740409186727,0.21,94650.0,94649.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1740409186930,0.72302,94659.0,94649.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1740409187122,0.7830593,94659.0,94658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409187322,0.7820593,94659.0,94658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409187630,0.21,94659.0,94658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409188022,0.4212593,94659.0,94658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409189538,0.4512593,94659.0,94658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409189831,0.3608,94660.0,94658.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1740409190026,0.001,94659.0,94658.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1740409190221,0.4522593,94659.0,94658.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1740409190635,0.241,94659.0,94658.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1740409190931,0.4522593,94659.0,94658.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1740409191428,0.241,94659.0,94658.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1740409191617,0.01129833,94666.0,94658.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1740409191931,0.26421,94678.0,94665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409192120,0.01201598,94668.0,94667.0,0.5820415]
["bitfinex-derivatives","BTCF0:USTF0",1740409192833,1e-08,94671.0,94670.0,0.2112348]
["bitfinex-derivatives","BTCF0:USTF0",1740409193032,1e-08,94671.0,94670.0,0.4049548]
["bitfinex-derivatives","BTCF0:USTF0",1740409194425,1e-08,94671.0,94670.0,0.4069548]
["bitfinex-derivatives","BTCF0:USTF0",1740409194930,1e-08,94671.0,94670.0,0.7069548]
["bitfinex-derivatives","BTCF0:USTF0",1740409195736,1e-08,94671.0,94670.0,0.4069548]
["bitfinex-derivatives","BTCF0:USTF0",1740409197339,1e-08,94671.0,94670.0,0.7069548]
["bitfinex-derivatives","BTCF0:USTF0",1740409197633,1e-08,94671.0,94670.0,0.5232348]
["bitfinex-derivatives","BTCF0:USTF0",1740409197837,1e-08,94671.0,94670.0,0.7053148]
["bitfinex-derivatives","BTCF0:USTF0",1740409198439,1e-08,94671.0,94670.0,0.5232348]
["bitfinex-derivatives","BTCF0:USTF0",1740409198632,1e-08,94671.0,94670.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1740409199337,1e-08,94671.0,94670.0,0.3949548]
["bitfinex-derivatives","BTCF0:USTF0",1740409200236,1e-08,94671.0,94670.0,0.3923548]
["bitfinex-derivatives","BTCF0:USTF0",1740409200535,1e-08,94671.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740409200731,1e-08,94671.0,94670.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1740409201831,0.10000001,94671.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740409202031,0.31123251,94671.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740409202229,0.87593251,94671.0,94670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740409202741,0.2102615,94658.0,94652.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1740409202943,0.4402615,94658.0,94657.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1740409203129,0.2102615,94658.0,94657.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1740409203330,0.4412615,94658.0,94657.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1740409203531,0.2112615,94658.0,94657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409204032,0.002,94658.0,94657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409204232,0.2132615,94658.0,94657.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1740409204442,0.4332615,94658.0,94657.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1740409204647,0.2748154,94658.0,94649.0,0.2250167]
["bitfinex-derivatives","BTCF0:USTF0",1740409204837,0.2748154,94658.0,94637.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1740409204838,0.2112906,94645.0,94637.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1740409205035,0.3608,94650.0,94644.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409205342,0.6220794,94650.0,94649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409205542,0.4636201,94650.0,94649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409205743,0.6748995,94650.0,94649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409206837,0.6220794,94650.0,94649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409207031,0.6260794,94650.0,94649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409207233,0.2112906,94645.0,94644.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409207438,0.5820906,94645.0,94644.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409207834,0.7664906,94645.0,94644.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409208035,0.9563906,94645.0,94644.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409208240,0.9563906,94645.0,94644.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740409208541,1.0451,94645.0,94602.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1740409208748,0.2113687,94610.0,94602.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1740409209049,0.4213687,94610.0,94609.0,0.50609287]
["bitfinex-derivatives","BTCF0:USTF0",1740409209236,0.4213687,94610.0,94609.0,0.32521287]
["bitfinex-derivatives","BTCF0:USTF0",1740409209542,0.21,94610.0,94609.0,0.32521287]
["bitfinex-derivatives","BTCF0:USTF0",1740409209743,0.4213687,94610.0,94609.0,0.50625287]
["bitfinex-derivatives","BTCF0:USTF0",1740409210244,0.4213687,94610.0,94609.0,0.32521287]
["bitfinex-derivatives","BTCF0:USTF0",1740409210549,0.4213687,94610.0,94609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409210936,0.43056087,94610.0,94609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409212739,0.43056087,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409213039,0.43056087,94610.0,94609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409214542,0.43056087,94610.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409214737,0.43056087,94610.0,94609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409214938,0.43056087,94610.0,94609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409215140,0.43056087,94610.0,94609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409216039,0.2113634,94613.0,94609.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740409216247,0.2113687,94610.0,94609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740409216444,0.3413687,94610.0,94609.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740409216744,0.2113687,94610.0,94609.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1740409217150,0.2113687,94610.0,94609.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740409217443,0.2513687,94610.0,94609.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740409217643,0.6121687,94610.0,94609.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1740409217838,0.6121687,94610.0,94609.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740409218155,0.2513687,94610.0,94609.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740409219651,0.2513687,94610.0,94609.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1740409219950,0.04,94610.0,94591.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1740409220146,0.5721888,94601.0,94591.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1740409220350,0.5721888,94601.0,94600.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409220751,0.7021888,94601.0,94600.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409221047,0.69230559,94601.0,94600.0,0.01015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409221441,0.69230559,94601.0,94600.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1740409221645,0.48091679,94601.0,94600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409221846,0.69230559,94601.0,94600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409222351,0.48091679,94601.0,94600.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1740409222548,0.33150559,94601.0,94600.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1740409223853,0.33150559,94601.0,94600.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1740409223854,0.12011679,94601.0,94600.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1740409224050,0.33150559,94601.0,94600.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1740409224247,0.00011679,94601.0,94600.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1740409224452,0.26421,94614.0,94600.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1740409224652,0.5284098,94614.0,94613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409224955,0.6484098,94614.0,94613.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1740409225253,0.3841998,94614.0,94613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409225650,0.2113687,94610.0,94609.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1740409225853,0.2113888,94601.0,94600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409226058,0.2113888,94601.0,94600.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1740409226245,0.2113888,94601.0,94600.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1740409226756,0.2113888,94601.0,94600.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1740409227059,0.00897822,94618.0,94600.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1740409227251,0.00897822,94618.0,94615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409227252,0.7521553,94616.0,94615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409227446,0.3913553,94616.0,94615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409228255,0.14473663,94616.0,94615.0,0.01885646]
["bitfinex-derivatives","BTCF0:USTF0",1740409228556,0.00015852,94619.0,94615.0,0.01885646]
["bitfinex-derivatives","BTCF0:USTF0",1740409228751,0.052826,94639.0,94621.0,0.0528358]
["bitfinex-derivatives","BTCF0:USTF0",1740409228947,0.28413,94639.0,94638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409229143,0.26421,94640.0,94638.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1740409229348,0.2112998,94641.0,94639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409229557,0.2112998,94641.0,94638.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1740409229558,0.2112998,94641.0,94640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409229754,0.00894575,94654.0,94640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409229956,0.00015852,94650.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409230253,0.22143792,94650.0,94649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409230654,0.58223792,94650.0,94649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409230856,0.2113017,94640.0,94639.0,0.01651155]
["bitfinex-derivatives","BTCF0:USTF0",1740409231058,0.36243852,94650.0,94639.0,0.02651155]
["bitfinex-derivatives","BTCF0:USTF0",1740409231259,0.21143792,94650.0,94649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409231454,0.21143792,94650.0,94639.0,0.01651155]
["bitfinex-derivatives","BTCF0:USTF0",1740409231455,0.2113017,94640.0,94639.0,0.01651155]
["bitfinex-derivatives","BTCF0:USTF0",1740409231656,0.2701244,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409231954,0.2172995,94641.0,94640.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1740409232349,0.2172995,94641.0,94640.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1740409232550,0.006,94641.0,94640.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1740409232760,0.2112995,94641.0,94640.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1740409232963,0.2112995,94641.0,94640.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1740409233256,0.0528217,94647.0,94640.0,0.20379266]
["bitfinex-derivatives","BTCF0:USTF0",1740409233457,0.2112879,94647.0,94646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409234958,0.2112879,94647.0,94646.0,0.02651224]
["bitfinex-derivatives","BTCF0:USTF0",1740409235163,0.2112879,94647.0,94646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409235557,0.05297842,94650.0,94646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409235859,0.2112861,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409236056,0.00015852,94650.0,94646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409236254,0.00015852,94650.0,94649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409237156,0.05439873,94662.0,94649.0,0.02651104]
["bitfinex-derivatives","BTCF0:USTF0",1740409237463,0.22283863,94662.0,94661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409237856,0.2112772,94651.0,94650.0,0.01651084]
["bitfinex-derivatives","BTCF0:USTF0",1740409238052,0.2212772,94651.0,94650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409238258,0.01,94651.0,94650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409238454,0.2212772,94651.0,94650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409239250,0.01,94651.0,94650.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1740409239563,0.00015852,94660.0,94650.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1740409239755,0.00015852,94660.0,94659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409240164,0.00015852,94660.0,94659.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1740409240668,0.3608,94686.0,94659.0,0.20458943]
["bitfinex-derivatives","BTCF0:USTF0",1740409240854,0.3608,94686.0,94673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409241055,0.31751,94675.0,94673.0,1.10868]
["bitfinex-derivatives","BTCF0:USTF0",1740409241254,0.31751,94675.0,94674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409241461,0.3608,94686.0,94674.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1740409241657,0.5719991,94686.0,94685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409243066,0.2112125,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409243262,0.2112125,94680.0,94679.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409243471,0.0528005,94685.0,94679.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409243769,0.2112013,94685.0,94684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409244268,0.2112013,94685.0,94684.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1740409246962,0.2132013,94685.0,94684.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1740409247775,0.002,94685.0,94684.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1740409247964,0.2132013,94685.0,94684.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1740409248665,0.002,94685.0,94684.0,0.19660623]
["bitfinex-derivatives","BTCF0:USTF0",1740409249171,0.3608,94697.0,94684.0,0.19660623]
["bitfinex-derivatives","BTCF0:USTF0",1740409249370,0.3608,94697.0,94696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409249668,0.3608,94697.0,94696.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1740409250058,0.5719745,94697.0,94696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409250264,0.5719745,94697.0,94696.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1740409250879,0.5739745,94697.0,94696.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1740409251575,0.3628,94697.0,94696.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1740409251769,0.002,94697.0,94696.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1740409251970,0.002,94697.0,94696.0,0.3976168]
["bitfinex-derivatives","BTCF0:USTF0",1740409252277,0.002,94697.0,94696.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1740409252974,0.05294723,94706.0,94696.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1740409253172,0.3111678,94700.0,94699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409253373,0.2111745,94697.0,94696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409253674,0.211179,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409253871,0.211179,94695.0,94694.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1740409254571,0.211179,94695.0,94694.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1740409254572,0.16677822,94695.0,94694.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1740409254770,0.0527931,94698.0,94694.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1740409255072,0.389,94697.0,94693.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1740409255273,0.1,94700.0,94693.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1740409255461,0.11,94700.0,94693.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1740409255667,0.11,94700.0,94693.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1740409256671,0.0978,94700.0,94693.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1740409256976,0.0978,94700.0,94694.0,0.01650235]
["bitfinex-derivatives","BTCF0:USTF0",1740409257167,0.0978,94700.0,94694.0,0.22768335]
["bitfinex-derivatives","BTCF0:USTF0",1740409257364,0.0978,94700.0,94695.0,0.01650235]
["bitfinex-derivatives","BTCF0:USTF0",1740409257676,0.0978,94700.0,94696.0,0.01650235]
["bitfinex-derivatives","BTCF0:USTF0",1740409257870,0.2111768,94696.0,94695.0,0.01650235]
["bitfinex-derivatives","BTCF0:USTF0",1740409258269,0.2211768,94696.0,94695.0,0.01650235]
["bitfinex-derivatives","BTCF0:USTF0",1740409258476,0.211179,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409258973,0.0527957,94694.0,94682.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1740409259276,0.5720058,94683.0,94682.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1740409259577,0.8113058,94683.0,94682.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1740409259882,1.1927058,94683.0,94682.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1740409260876,1.2021863,94683.0,94682.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1740409261070,0.6207,94683.0,94682.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1740409261275,0.2193,94683.0,94682.0,1.306568]
["bitfinex-derivatives","BTCF0:USTF0",1740409261667,0.2193,94683.0,94682.0,1.1118658]
["bitfinex-derivatives","BTCF0:USTF0",1740409261866,0.2193,94683.0,94682.0,1.09536]
["bitfinex-derivatives","BTCF0:USTF0",1740409262263,0.2193,94683.0,94682.0,1.09524]
["bitfinex-derivatives","BTCF0:USTF0",1740409262264,0.4305058,94683.0,94682.0,1.09524]
["bitfinex-derivatives","BTCF0:USTF0",1740409262468,0.2112258,94674.0,94660.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1740409262664,0.5720258,94674.0,94664.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1740409262863,0.5820258,94674.0,94660.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1740409263069,0.6708,94674.0,94633.0,0.02641227]
["bitfinex-derivatives","BTCF0:USTF0",1740409263265,0.2112682,94655.0,94643.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1740409263478,0.2112749,94652.0,94651.0,0.0055284]
["bitfinex-derivatives","BTCF0:USTF0",1740409263664,0.4102749,94652.0,94651.0,0.0055284]
["bitfinex-derivatives","BTCF0:USTF0",1740409264278,0.2575316,94651.0,94642.0,0.00015843]
["bitfinex-derivatives","BTCF0:USTF0",1740409264479,0.572095,94643.0,94642.0,0.21145573]
["bitfinex-derivatives","BTCF0:USTF0",1740409264682,0.792095,94643.0,94642.0,0.00015843]
["bitfinex-derivatives","BTCF0:USTF0",1740409265681,0.0528308,94631.0,94616.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1740409265877,0.5721531,94617.0,94616.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1740409266272,0.3608,94617.0,94616.0,1.1315953]
["bitfinex-derivatives","BTCF0:USTF0",1740409266581,0.25753,94634.0,94633.0,0.2113174]
["bitfinex-derivatives","BTCF0:USTF0",1740409266772,0.25653,94634.0,94633.0,0.2113174]
["bitfinex-derivatives","BTCF0:USTF0",1740409266974,0.25653,94634.0,94633.0,0.5721174]
["bitfinex-derivatives","BTCF0:USTF0",1740409267173,0.00015851,94643.0,94633.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1740409267375,0.3608,94671.0,94654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409267577,0.3708,94671.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409268081,0.2112378,94669.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409268383,0.2112378,94669.0,94660.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1740409268384,0.23,94669.0,94660.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1740409268581,0.23,94669.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409268881,0.00015851,94673.0,94668.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409269179,0.00015851,94673.0,94672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409269481,0.21138661,94673.0,94672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409269879,0.39738661,94673.0,94672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409270175,0.211237,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409270382,0.2112459,94665.0,94664.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1740409270577,0.2112459,94665.0,94664.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1740409271481,0.2112459,94665.0,94664.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1740409271678,0.2112459,94665.0,94664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409271886,0.2112526,94662.0,94661.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1740409272086,0.2112526,94662.0,94661.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1740409272383,0.211266,94656.0,94655.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1740409272879,0.2112928,94644.0,94643.0,0.00158483]
["bitfinex-derivatives","BTCF0:USTF0",1740409273382,0.0528226,94645.0,94639.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1740409273383,0.2113017,94640.0,94639.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1740409273884,0.2113241,94630.0,94629.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1740409274080,0.2113241,94630.0,94629.0,0.72154]
["bitfinex-derivatives","BTCF0:USTF0",1740409274579,0.2113241,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409274777,0.2113285,94628.0,94627.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1740409275280,0.2113442,94621.0,94620.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1740409276284,0.2113442,94621.0,94620.0,0.01015851]
["bitfinex-derivatives","BTCF0:USTF0",1740409277284,0.2103442,94621.0,94620.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1740409277478,0.2203442,94621.0,94620.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1740409277683,0.2203442,94621.0,94620.0,0.01015851]
["bitfinex-derivatives","BTCF0:USTF0",1740409278386,0.2213442,94621.0,94620.0,0.01015851]
["bitfinex-derivatives","BTCF0:USTF0",1740409279884,0.2213442,94621.0,94620.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1740409280081,0.2303,94621.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409280283,0.2114179,94588.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409280473,0.2114179,94588.0,94587.0,0.01158577]
["bitfinex-derivatives","BTCF0:USTF0",1740409280786,0.2114179,94588.0,94587.0,0.00158577]
["bitfinex-derivatives","BTCF0:USTF0",1740409281085,0.2115048,94588.0,94587.0,0.01158577]
["bitfinex-derivatives","BTCF0:USTF0",1740409281281,0.0528563,94585.0,94578.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1740409281590,0.211438,94579.0,94578.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1740409281781,0.2115249,94579.0,94578.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1740409281979,0.2114693,94565.0,94564.0,0.00911159]
["bitfinex-derivatives","BTCF0:USTF0",1740409282290,0.2115562,94565.0,94564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409282791,0.2315562,94565.0,94564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409283082,0.5923562,94565.0,94564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409283286,0.2315562,94565.0,94564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409283675,0.2115006,94551.0,94546.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1740409283885,0.0528692,94562.0,94550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409284185,0.211476,94562.0,94561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409284978,0.211476,94562.0,94561.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409285180,0.211476,94562.0,94561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409285483,0.2114984,94552.0,94551.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1740409285988,0.2114954,94554.0,94551.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1740409286188,0.2114984,94552.0,94551.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1740409286389,0.2114984,94552.0,94551.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1740409286688,8.69e-05,94565.0,94551.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1740409286991,8.69e-05,94565.0,94564.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409287191,8.69e-05,94565.0,94564.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1740409287581,0.2115562,94565.0,94564.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1740409287887,0.2115562,94565.0,94564.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1740409288192,0.0528668,94566.0,94564.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1740409288393,0.2643339,94566.0,94565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409288595,0.1911,94588.0,94565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409288797,0.052861,94577.0,94573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409288987,0.3708,94589.0,94573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409289183,0.0528561,94585.0,94573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409289383,0.0528585,94581.0,94573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409289690,0.2216078,94574.0,94573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409290294,0.4409078,94574.0,94573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409290698,0.8047078,94574.0,94573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409290992,0.5932586,94574.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409291190,0.3608,94557.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409291388,0.3608,94557.0,94546.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1740409291389,0.3808,94557.0,94556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409291689,0.02,94557.0,94556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409291887,0.1884,94567.0,94563.0,0.0528683]
["bitfinex-derivatives","BTCF0:USTF0",1740409292088,0.02,94567.0,94566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409293792,0.02,94567.0,94558.0,0.2114837]
["bitfinex-derivatives","BTCF0:USTF0",1740409294097,0.021,94567.0,94554.0,0.0528732]
["bitfinex-derivatives","BTCF0:USTF0",1740409294288,0.021,94567.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409294687,0.03038777,94567.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409295287,0.3608,94562.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409295483,0.4636691,94562.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409295683,0.1857,94561.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409295988,0.4057,94561.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409297796,0.4057,94561.0,94547.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1740409298199,0.4057,94561.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409298200,0.0528705,94560.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409298393,0.2193,94559.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409298594,0.02,94559.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409299199,0.02,94559.0,94545.0,0.0528782]
["bitfinex-derivatives","BTCF0:USTF0",1740409299492,0.02,94559.0,94558.0,0.221485]
["bitfinex-derivatives","BTCF0:USTF0",1740409299798,0.2314827,94559.0,94558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409300004,0.2114895,94556.0,94539.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1740409300193,0.4314895,94556.0,94555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409300393,0.22,94556.0,94555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409300707,0.4314894,94556.0,94555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409301005,0.22,94556.0,94555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409301299,0.4314894,94556.0,94555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409301495,0.0528746,94552.0,94543.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1740409301690,0.02,94552.0,94551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409301996,0.2304984,94552.0,94551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409302303,0.019,94552.0,94534.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1740409302598,0.0708746,94552.0,94551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409302792,0.0181586,94552.0,94551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409303191,0.0181586,94552.0,94551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409303793,0.229657,94552.0,94551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409304192,0.0181586,94552.0,94551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409304599,0.0181586,94552.0,94551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409305104,0.2115096,94547.0,94546.0,0.14962548]
["bitfinex-derivatives","BTCF0:USTF0",1740409305301,0.2215096,94547.0,94546.0,0.15962548]
["bitfinex-derivatives","BTCF0:USTF0",1740409305597,0.2215096,94547.0,94538.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1740409305598,0.2115275,94539.0,94538.0,0.77658]
["bitfinex-derivatives","BTCF0:USTF0",1740409305790,0.4136774,94547.0,94538.0,0.78658]
["bitfinex-derivatives","BTCF0:USTF0",1740409305992,0.05157683,94552.0,94546.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409306198,0.18157683,94552.0,94551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409306402,0.39307523,94552.0,94551.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1740409306598,0.18491535,94555.0,94551.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1740409306799,0.18491535,94555.0,94554.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409307193,0.18491535,94555.0,94554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409307394,0.18491535,94555.0,94554.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1740409307903,0.18491535,94555.0,94554.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1740409308196,0.18491535,94555.0,94551.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1740409308397,0.2114984,94552.0,94551.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1740409308601,0.2114984,94552.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409308602,0.2546736,94554.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409308797,0.052874,94553.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409309003,0.01,94553.0,94552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409309499,0.01,94553.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409309500,0.0528752,94551.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409309701,0.3608,94547.0,94545.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740409309903,0.2115118,94546.0,94545.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740409310103,0.3608,94547.0,94545.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740409310410,0.2115118,94546.0,94545.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740409310608,0.01,94546.0,94545.0,0.0101586]
["bitfinex-derivatives","BTCF0:USTF0",1740409310806,0.2215118,94546.0,94545.0,0.0101586]
["bitfinex-derivatives","BTCF0:USTF0",1740409311301,0.39219136,94546.0,94545.0,0.0101586]
["bitfinex-derivatives","BTCF0:USTF0",1740409311905,0.18067956,94546.0,94545.0,0.0121586]
["bitfinex-derivatives","BTCF0:USTF0",1740409312205,0.18062411,94546.0,94545.0,0.0121586]
["bitfinex-derivatives","BTCF0:USTF0",1740409312393,0.18062411,94546.0,94545.0,0.2236726]
["bitfinex-derivatives","BTCF0:USTF0",1740409312912,0.18062411,94546.0,94545.0,0.0121586]
["bitfinex-derivatives","BTCF0:USTF0",1740409313101,0.18062411,94546.0,94545.0,0.0021586]
["bitfinex-derivatives","BTCF0:USTF0",1740409313102,0.39213591,94546.0,94545.0,0.0021586]
["bitfinex-derivatives","BTCF0:USTF0",1740409313708,0.39618772,94546.0,94545.0,0.0121586]
["bitfinex-derivatives","BTCF0:USTF0",1740409314204,0.39618772,94546.0,94545.0,0.05841017]
["bitfinex-derivatives","BTCF0:USTF0",1740409314406,0.39618772,94546.0,94545.0,0.5824726]
["bitfinex-derivatives","BTCF0:USTF0",1740409314706,0.39618772,94546.0,94545.0,0.5844726]
["bitfinex-derivatives","BTCF0:USTF0",1740409315208,0.38924317,94546.0,94545.0,0.62875271]
["bitfinex-derivatives","BTCF0:USTF0",1740409315406,0.38924317,94546.0,94545.0,0.82145271]
["bitfinex-derivatives","BTCF0:USTF0",1740409315606,0.38924317,94546.0,94545.0,1.00641271]
["bitfinex-derivatives","BTCF0:USTF0",1740409316595,0.17367956,94546.0,94545.0,1.00641271]
["bitfinex-derivatives","BTCF0:USTF0",1740409316801,0.2166541,94557.0,94545.0,0.79489871]
["bitfinex-derivatives","BTCF0:USTF0",1740409317112,0.2566541,94557.0,94556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409318299,0.2596541,94557.0,94556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409319010,0.4711413,94557.0,94556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409319310,0.2596541,94557.0,94556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409319700,0.4711413,94557.0,94556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409319900,0.4751413,94557.0,94556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409320103,0.2636541,94557.0,94556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409320609,0.2236541,94557.0,94556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409321104,0.4351413,94557.0,94556.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1740409321508,0.4321413,94557.0,94556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409321700,0.4321413,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409321908,0.4421413,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409322514,0.6437413,94557.0,94556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409322702,0.6437413,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409322908,0.6437413,94557.0,94556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409322909,0.47850338,94557.0,94556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409323106,0.2115118,94546.0,94545.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740409323411,0.05,94546.0,94545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409323705,0.2615118,94546.0,94545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409323910,0.05,94546.0,94543.0,0.21212337]
["bitfinex-derivatives","BTCF0:USTF0",1740409324214,0.2115163,94544.0,94543.0,0.21212337]
["bitfinex-derivatives","BTCF0:USTF0",1740409324410,0.2215163,94544.0,94543.0,0.22212337]
["bitfinex-derivatives","BTCF0:USTF0",1740409325108,0.01,94544.0,94543.0,0.22412337]
["bitfinex-derivatives","BTCF0:USTF0",1740409325312,0.01,94544.0,94543.0,0.43564187]
["bitfinex-derivatives","BTCF0:USTF0",1740409325504,0.05241618,94546.0,94545.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1740409325708,0.05241618,94546.0,94545.0,0.05634493]
["bitfinex-derivatives","BTCF0:USTF0",1740409325910,0.05241618,94546.0,94545.0,0.24158493]
["bitfinex-derivatives","BTCF0:USTF0",1740409325911,0.26392798,94546.0,94545.0,0.24158493]
["bitfinex-derivatives","BTCF0:USTF0",1740409326108,0.26292798,94546.0,94545.0,0.24158493]
["bitfinex-derivatives","BTCF0:USTF0",1740409326505,0.26292798,94546.0,94545.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1740409326705,0.05241618,94546.0,94545.0,0.767554]
["bitfinex-derivatives","BTCF0:USTF0",1740409326906,0.05241618,94546.0,94545.0,0.6023839]
["bitfinex-derivatives","BTCF0:USTF0",1740409327313,0.26392798,94546.0,94545.0,0.6023839]
["bitfinex-derivatives","BTCF0:USTF0",1740409327517,0.2125118,94546.0,94545.0,0.6023839]
["bitfinex-derivatives","BTCF0:USTF0",1740409327705,0.001,94546.0,94545.0,0.8148979]
["bitfinex-derivatives","BTCF0:USTF0",1740409327914,0.18640911,94559.0,94545.0,0.6033839]
["bitfinex-derivatives","BTCF0:USTF0",1740409328116,0.45789181,94559.0,94558.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409328310,0.45789181,94559.0,94558.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1740409329321,0.46289181,94559.0,94558.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1740409330315,0.46289181,94559.0,94558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409330615,0.46289181,94559.0,94545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740409330616,0.2115118,94546.0,94545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740409330806,0.2115118,94546.0,94545.0,0.60247904]
["bitfinex-derivatives","BTCF0:USTF0",1740409331008,0.19788,94570.0,94545.0,0.60247904]
["bitfinex-derivatives","BTCF0:USTF0",1740409331310,0.19788,94570.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409331311,0.211485,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409331506,0.01,94558.0,94557.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409331703,0.211485,94558.0,94557.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409332115,0.211485,94558.0,94557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409332317,0.211485,94558.0,94557.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1740409332910,0.225485,94558.0,94557.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1740409334016,0.004,94558.0,94557.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1740409334223,0.215485,94558.0,94557.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1740409334722,0.218485,94558.0,94557.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1740409334921,0.228485,94558.0,94557.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409335220,0.017,94558.0,94557.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1740409335420,0.228485,94558.0,94557.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1740409335912,0.017,94558.0,94557.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1740409336114,0.228485,94558.0,94557.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1740409336415,0.228485,94558.0,94557.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1740409336718,0.007,94558.0,94557.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1740409336919,0.007,94558.0,94557.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1740409337421,0.0001586,94564.0,94557.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1740409337613,0.00158695,94571.0,94563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409337815,0.26412,94582.0,94570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409338015,0.26412,94582.0,94581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409338217,0.1993,94591.0,94581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409338411,0.19640911,94587.0,94586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409338636,0.40782921,94587.0,94586.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1740409338815,0.39782921,94587.0,94586.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1740409339323,0.2114402,94578.0,94577.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740409339715,0.2214402,94578.0,94577.0,0.0101586]
["bitfinex-derivatives","BTCF0:USTF0",1740409340012,0.211485,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409340214,0.0528707,94559.0,94552.0,0.31679857]
["bitfinex-derivatives","BTCF0:USTF0",1740409340516,0.01,94559.0,94558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409340711,0.2114842,94559.0,94558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409341026,0.22115477,94559.0,94558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409341229,0.00967057,94559.0,94558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409341419,0.2116219,94568.0,94559.0,0.2114823]
["bitfinex-derivatives","BTCF0:USTF0",1740409341621,0.0101586,94568.0,94567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409341924,0.2116212,94568.0,94567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409342923,0.0001586,94568.0,94567.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1740409343226,0.0041586,94568.0,94567.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1740409343412,0.0041586,94568.0,94567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409343413,0.2156212,94568.0,94567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409343615,0.0041586,94568.0,94567.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1740409343816,0.2186212,94568.0,94567.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1740409344016,0.0071586,94568.0,94567.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1740409344422,0.0041586,94568.0,94567.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1740409344624,0.2186212,94568.0,94567.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1740409344824,0.2196212,94568.0,94567.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1740409345019,0.2196212,94568.0,94567.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1740409345228,0.0528674,94565.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409345531,0.2643394,94564.0,94563.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1740409345828,0.8484394,94564.0,94563.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1740409346520,0.7955715,94564.0,94563.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1740409347021,0.1988,94564.0,94563.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1740409347216,0.0081586,94568.0,94563.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1740409347422,0.0081586,94568.0,94567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409347731,0.2196212,94568.0,94567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409348320,0.2114715,94564.0,94563.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1740409348722,0.4087715,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409349036,0.2114894,94556.0,94555.0,0.00158634]
["bitfinex-derivatives","BTCF0:USTF0",1740409349326,0.2214894,94556.0,94555.0,0.01158634]
["bitfinex-derivatives","BTCF0:USTF0",1740409351142,0.2115163,94544.0,94543.0,0.31679857]
["bitfinex-derivatives","BTCF0:USTF0",1740409351325,0.2115163,94544.0,94543.0,0.32679857]
["bitfinex-derivatives","BTCF0:USTF0",1740409351831,0.6150163,94544.0,94543.0,0.32679857]
["bitfinex-derivatives","BTCF0:USTF0",1740409352130,0.6250163,94544.0,94543.0,0.32679857]
["bitfinex-derivatives","BTCF0:USTF0",1740409353628,0.6250163,94544.0,94543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740409354224,0.8222163,94544.0,94543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740409355525,0.6107,94544.0,94543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740409355728,0.8222163,94544.0,94543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740409356431,0.8222163,94544.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740409356623,0.8222163,94544.0,94543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740409358033,0.8222163,94544.0,94543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409358227,0.8222163,94544.0,94543.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740409361441,0.2115364,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409361736,0.2115364,94535.0,94534.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409361925,0.2115364,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409362127,0.2115364,94535.0,94534.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409362332,0.2115364,94535.0,94532.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409362333,0.2115409,94533.0,94532.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409362634,0.2095409,94533.0,94532.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409362834,0.2095409,94533.0,94532.0,0.01008469]
["bitfinex-derivatives","BTCF0:USTF0",1740409363732,0.2095409,94533.0,94532.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409364234,0.2085409,94533.0,94532.0,0.01008469]
["bitfinex-derivatives","BTCF0:USTF0",1740409364627,0.2085409,94533.0,94532.0,0.01208469]
["bitfinex-derivatives","BTCF0:USTF0",1740409364830,0.2085409,94533.0,94532.0,0.01308469]
["bitfinex-derivatives","BTCF0:USTF0",1740409365826,0.2115409,94533.0,94532.0,0.01308469]
["bitfinex-derivatives","BTCF0:USTF0",1740409366032,0.0528835,94536.0,94532.0,0.01308469]
["bitfinex-derivatives","BTCF0:USTF0",1740409366337,0.2115409,94533.0,94532.0,0.00308469]
["bitfinex-derivatives","BTCF0:USTF0",1740409366537,0.2115409,94533.0,94532.0,0.01308469]
["bitfinex-derivatives","BTCF0:USTF0",1740409366834,0.0528807,94541.0,94532.0,0.01308469]
["bitfinex-derivatives","BTCF0:USTF0",1740409367028,0.0628807,94541.0,94540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409367227,0.2744037,94541.0,94540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409367433,0.2644037,94541.0,94540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409367629,0.0001586,94544.0,94540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409367825,0.0001586,94544.0,94543.0,0.2215185]
["bitfinex-derivatives","BTCF0:USTF0",1740409368136,0.0001586,94544.0,94543.0,0.4033585]
["bitfinex-derivatives","BTCF0:USTF0",1740409368732,0.26412,94557.0,94556.0,0.2114894]
["bitfinex-derivatives","BTCF0:USTF0",1740409369032,0.26412,94557.0,94556.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409369232,0.0528695,94562.0,94556.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409369442,0.2643455,94562.0,94561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409369629,0.2643455,94562.0,94561.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1740409370332,0.2643455,94562.0,94561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409370533,0.2643478,94561.0,94560.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1740409370734,0.4619478,94561.0,94560.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1740409371035,0.2643478,94561.0,94560.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1740409371430,0.2114783,94561.0,94560.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1740409371830,0.2174783,94561.0,94560.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1740409372229,0.2114961,94553.0,94552.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740409372435,0.2114961,94553.0,94533.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1740409372436,0.2115163,94544.0,94533.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1740409372645,0.2115387,94534.0,94533.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1740409372938,0.2115409,94533.0,94530.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1740409373526,0.2115409,94533.0,94532.0,0.01008469]
["bitfinex-derivatives","BTCF0:USTF0",1740409373830,0.2115409,94533.0,94532.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409374429,0.2115409,94533.0,94532.0,0.01108469]
["bitfinex-derivatives","BTCF0:USTF0",1740409374836,0.2115409,94533.0,94532.0,0.01008469]
["bitfinex-derivatives","BTCF0:USTF0",1740409375133,0.2115409,94533.0,94532.0,0.01108469]
["bitfinex-derivatives","BTCF0:USTF0",1740409375339,0.2115409,94533.0,94532.0,0.01308469]
["bitfinex-derivatives","BTCF0:USTF0",1740409377134,0.00148,94549.0,94532.0,0.01308469]
["bitfinex-derivatives","BTCF0:USTF0",1740409377338,0.2115409,94533.0,94532.0,0.00308469]
["bitfinex-derivatives","BTCF0:USTF0",1740409377533,0.3815409,94533.0,94532.0,0.01308469]
["bitfinex-derivatives","BTCF0:USTF0",1740409377840,0.2115409,94533.0,94532.0,0.01308469]
["bitfinex-derivatives","BTCF0:USTF0",1740409378040,0.0001586,94542.0,94532.0,0.01308469]
["bitfinex-derivatives","BTCF0:USTF0",1740409378243,0.2116794,94542.0,94541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409378445,0.4157794,94542.0,94541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409378636,0.2116794,94542.0,94541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409379245,0.0001586,94542.0,94541.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1740409379447,0.2116794,94542.0,94541.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1740409379947,0.2126794,94542.0,94541.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1740409380143,0.2126794,94542.0,94541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409380338,0.2126794,94542.0,94541.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1740409380743,0.2115252,94540.0,94539.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1740409380941,0.2115252,94540.0,94539.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1740409381347,0.2115252,94540.0,94539.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1740409381546,0.4142252,94540.0,94539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409381743,0.2115409,94533.0,94532.0,0.18244469]
["bitfinex-derivatives","BTCF0:USTF0",1740409381937,0.5723409,94533.0,94532.0,0.01008469]
["bitfinex-derivatives","BTCF0:USTF0",1740409382248,0.5723409,94533.0,94532.0,8.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409382452,0.2115767,94517.0,94516.0,0.31557517]
["bitfinex-derivatives","BTCF0:USTF0",1740409382743,0.3608,94523.0,94516.0,0.32557517]
["bitfinex-derivatives","BTCF0:USTF0",1740409382951,0.2115767,94517.0,94516.0,0.31557517]
["bitfinex-derivatives","BTCF0:USTF0",1740409383145,0.2115767,94517.0,94516.0,0.32557517]
["bitfinex-derivatives","BTCF0:USTF0",1740409383449,0.21166139,94517.0,94516.0,0.32557517]
["bitfinex-derivatives","BTCF0:USTF0",1740409384641,0.21066139,94517.0,94516.0,0.32557517]
["bitfinex-derivatives","BTCF0:USTF0",1740409384842,0.21066139,94517.0,94516.0,0.50833517]
["bitfinex-derivatives","BTCF0:USTF0",1740409385148,0.21066139,94517.0,94516.0,0.49833517]
["bitfinex-derivatives","BTCF0:USTF0",1740409385654,0.21066139,94517.0,94516.0,0.50033517]
["bitfinex-derivatives","BTCF0:USTF0",1740409386045,0.21066139,94517.0,94516.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1740409386246,0.21066139,94517.0,94516.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1740409386443,0.21066139,94517.0,94516.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1740409386743,0.21066139,94517.0,94516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740409387549,0.22066139,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740409387747,0.01008469,94517.0,94515.0,0.00158703]
["bitfinex-derivatives","BTCF0:USTF0",1740409388046,0.2115789,94516.0,94515.0,0.00158703]
["bitfinex-derivatives","BTCF0:USTF0",1740409388243,0.01,94516.0,94515.0,0.01158703]
["bitfinex-derivatives","BTCF0:USTF0",1740409388547,0.21166139,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740409388749,8.469e-05,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740409389046,8.469e-05,94517.0,94516.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1740409389251,8.469e-05,94517.0,94516.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1740409389554,0.2115789,94516.0,94515.0,0.00358703]
["bitfinex-derivatives","BTCF0:USTF0",1740409390053,0.2115789,94516.0,94515.0,0.37438703]
["bitfinex-derivatives","BTCF0:USTF0",1740409390355,0.2115789,94516.0,94515.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740409390646,8.469e-05,94517.0,94515.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740409390849,0.21166139,94517.0,94516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409391548,0.21266139,94517.0,94516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409393445,0.22266139,94517.0,94516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409393649,0.21266139,94517.0,94516.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1740409393953,0.2116058,94504.0,94503.0,0.01653666]
["bitfinex-derivatives","BTCF0:USTF0",1740409394150,0.2116058,94504.0,94503.0,0.02653666]
["bitfinex-derivatives","BTCF0:USTF0",1740409394455,0.2116058,94504.0,94503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409394950,0.2116125,94501.0,94500.0,0.78416]
["bitfinex-derivatives","BTCF0:USTF0",1740409395251,0.2396125,94501.0,94500.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1740409396158,0.2096125,94501.0,94500.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1740409396358,0.2096125,94501.0,94500.0,0.61853809]
["bitfinex-derivatives","BTCF0:USTF0",1740409396743,0.2096125,94501.0,94500.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1740409396946,0.4015125,94501.0,94500.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1740409398053,8.469e-05,94504.0,94500.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1740409398254,0.2116125,94501.0,94500.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1740409398551,8.469e-05,94504.0,94501.0,0.01653809]
["bitfinex-derivatives","BTCF0:USTF0",1740409398757,8.469e-05,94504.0,94502.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1740409398959,0.211608,94503.0,94502.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1740409399153,0.05298619,94504.0,94500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1740409399347,0.2116125,94501.0,94500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1740409399853,0.2216125,94501.0,94500.0,0.61653755]
["bitfinex-derivatives","BTCF0:USTF0",1740409400351,0.2216125,94501.0,94500.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1740409400743,0.8047125,94501.0,94500.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1740409400943,0.80479719,94501.0,94500.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1740409402053,0.80479719,94501.0,94500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1740409402257,1.0240125,94501.0,94500.0,0.19827905]
["bitfinex-derivatives","BTCF0:USTF0",1740409402552,0.2116551,94482.0,94473.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1740409402748,0.23173979,94482.0,94474.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1740409402948,0.60443979,94482.0,94481.0,0.01158742]
["bitfinex-derivatives","BTCF0:USTF0",1740409403155,0.60443979,94482.0,94481.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1740409403347,0.6043551,94482.0,94481.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1740409403755,0.6043551,94482.0,94481.0,0.01158742]
["bitfinex-derivatives","BTCF0:USTF0",1740409404051,0.6073551,94482.0,94481.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1740409404256,0.61727426,94482.0,94481.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1740409404449,0.61727426,94482.0,94481.0,0.01158742]
["bitfinex-derivatives","BTCF0:USTF0",1740409405050,0.61727426,94482.0,94481.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1740409405251,0.61727426,94482.0,94481.0,0.01158742]
["bitfinex-derivatives","BTCF0:USTF0",1740409405453,0.61727426,94482.0,94481.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1740409405655,0.82237426,94482.0,94481.0,0.01158742]
["bitfinex-derivatives","BTCF0:USTF0",1740409405852,0.61071916,94482.0,94471.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409406152,0.5724775,94472.0,94471.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409406357,0.80256219,94472.0,94471.0,0.01009627]
["bitfinex-derivatives","BTCF0:USTF0",1740409407549,0.80256219,94472.0,94471.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409407757,0.80256219,94472.0,94471.0,0.01009627]
["bitfinex-derivatives","BTCF0:USTF0",1740409408058,0.80256219,94472.0,94471.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409408458,0.80256219,94472.0,94471.0,0.01009627]
["bitfinex-derivatives","BTCF0:USTF0",1740409408858,0.80756219,94472.0,94471.0,0.01009627]
["bitfinex-derivatives","BTCF0:USTF0",1740409410665,0.80756219,94472.0,94471.0,9.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409411270,0.2116864,94468.0,94467.0,0.04543124]
["bitfinex-derivatives","BTCF0:USTF0",1740409411462,0.4516864,94468.0,94467.0,0.05543124]
["bitfinex-derivatives","BTCF0:USTF0",1740409412552,0.4546864,94468.0,94467.0,0.05543124]
["bitfinex-derivatives","BTCF0:USTF0",1740409413361,0.45477109,94468.0,94467.0,0.05543124]
["bitfinex-derivatives","BTCF0:USTF0",1740409414158,0.0529421,94432.0,94421.0,0.25239477]
["bitfinex-derivatives","BTCF0:USTF0",1740409414363,0.3608,94425.0,94421.0,0.25239477]
["bitfinex-derivatives","BTCF0:USTF0",1740409414557,8.469e-05,94431.0,94426.0,0.0529446]
["bitfinex-derivatives","BTCF0:USTF0",1740409414863,8.469e-05,94431.0,94430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409414864,0.21185409,94431.0,94430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409415058,8.469e-05,94431.0,94430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409415258,0.0529455,94426.0,94423.0,0.01655057]
["bitfinex-derivatives","BTCF0:USTF0",1740409415559,0.2117851,94424.0,94423.0,0.00655057]
["bitfinex-derivatives","BTCF0:USTF0",1740409415763,0.2317851,94424.0,94423.0,0.00655057]
["bitfinex-derivatives","BTCF0:USTF0",1740409416065,0.2117896,94422.0,94421.0,0.25239477]
["bitfinex-derivatives","BTCF0:USTF0",1740409416363,0.02,94422.0,94421.0,0.25239477]
["bitfinex-derivatives","BTCF0:USTF0",1740409416663,0.572584,94425.0,94421.0,0.82029477]
["bitfinex-derivatives","BTCF0:USTF0",1740409416859,0.5908,94425.0,94421.0,0.82029477]
["bitfinex-derivatives","BTCF0:USTF0",1740409417060,0.5908,94425.0,94422.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1740409417654,0.2117856,94424.0,94422.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1740409417957,0.2117856,94424.0,94421.0,0.82029477]
["bitfinex-derivatives","BTCF0:USTF0",1740409417958,0.2317852,94424.0,94421.0,0.82029477]
["bitfinex-derivatives","BTCF0:USTF0",1740409418164,0.02,94424.0,94422.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1740409418365,0.2117873,94423.0,94422.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1740409418567,0.2117873,94423.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409418568,0.02,94423.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409418861,0.2117918,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409419062,0.01,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409419261,0.2217918,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409420365,0.22187649,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409420560,0.21187649,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409420957,8.469e-05,94421.0,94420.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1740409421169,0.21187649,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409421362,0.21187649,94421.0,94420.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1740409421568,0.21187649,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409422359,0.58267649,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409422574,0.58267649,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409422759,0.78777649,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409422956,0.78777649,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409424868,0.78777649,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409425075,0.78777649,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409425569,0.78777649,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409425772,0.79077649,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409426867,0.7906918,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409427070,1.0906918,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409427464,0.7906918,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409428270,0.5855918,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409428469,0.58567649,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409428682,0.37388469,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409428873,0.58567649,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409429175,0.58567649,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409429771,0.57567649,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409429973,0.36388469,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409430277,0.57567649,94421.0,94420.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1740409430475,0.57567649,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409430965,0.58567649,94421.0,94420.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1740409431169,0.58567649,94421.0,94420.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1740409431378,0.58567649,94421.0,94420.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1740409431673,0.58567649,94421.0,94420.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1740409431877,0.22487649,94421.0,94420.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1740409432276,0.22487649,94421.0,94420.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1740409432679,0.58567649,94421.0,94420.0,0.22671179]
["bitfinex-derivatives","BTCF0:USTF0",1740409432877,0.58567649,94421.0,94420.0,0.21671179]
["bitfinex-derivatives","BTCF0:USTF0",1740409433075,0.58567649,94421.0,94420.0,0.04655179]
["bitfinex-derivatives","BTCF0:USTF0",1740409433274,0.58567649,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409433579,0.58567649,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409433774,0.37388469,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409434171,0.58567649,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409434970,0.58567649,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409435178,0.58567649,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409435978,0.5855918,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409436182,0.5856738,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409438276,0.5855918,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409438481,0.9830918,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409439671,0.98317649,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409439873,0.78537649,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409441475,0.78537649,94421.0,94420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740409441985,0.7852918,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409442380,0.78537649,94421.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740409442786,0.2118142,94411.0,94410.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1740409443081,0.2218142,94411.0,94410.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1740409443484,0.2218142,94411.0,94410.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1740409443784,0.2218142,94411.0,94410.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1740409444182,0.01,94411.0,94410.0,0.20371403]
["bitfinex-derivatives","BTCF0:USTF0",1740409444380,0.36240469,94421.0,94410.0,0.20371403]
["bitfinex-derivatives","BTCF0:USTF0",1740409444582,0.57267789,94421.0,94420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409444976,0.36088469,94421.0,94420.0,0.02655333]
["bitfinex-derivatives","BTCF0:USTF0",1740409445182,0.36088469,94421.0,94420.0,0.04310791]
["bitfinex-derivatives","BTCF0:USTF0",1740409445379,0.57267649,94421.0,94420.0,0.21986791]
["bitfinex-derivatives","BTCF0:USTF0",1740409445785,0.37088469,94421.0,94420.0,0.21986791]
["bitfinex-derivatives","BTCF0:USTF0",1740409446084,0.36088469,94421.0,94420.0,0.21986791]
["bitfinex-derivatives","BTCF0:USTF0",1740409446276,0.05295,94423.0,94420.0,0.24635276]
["bitfinex-derivatives","BTCF0:USTF0",1740409446482,0.00015878,94432.0,94422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409446680,0.3608,94440.0,94431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409446877,0.3608,94440.0,94439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409447080,0.3608,94440.0,94439.0,0.08613926]
["bitfinex-derivatives","BTCF0:USTF0",1740409447286,0.3608,94454.0,94439.0,0.58687936]
["bitfinex-derivatives","BTCF0:USTF0",1740409447481,0.3608,94454.0,94443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409447783,0.0529249,94463.0,94443.0,0.05965243]
["bitfinex-derivatives","BTCF0:USTF0",1740409447990,0.04,94463.0,94462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409448185,0.04,94463.0,94462.0,0.02655451]
["bitfinex-derivatives","BTCF0:USTF0",1740409448384,0.04,94463.0,94462.0,0.38734699]
["bitfinex-derivatives","BTCF0:USTF0",1740409448581,0.00015886,94472.0,94462.0,0.40390039]
["bitfinex-derivatives","BTCF0:USTF0",1740409448777,0.00015886,94472.0,94463.0,1.1589569]
["bitfinex-derivatives","BTCF0:USTF0",1740409448982,0.00015886,94472.0,94471.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1740409449286,0.00015886,94472.0,94471.0,0.47996699]
["bitfinex-derivatives","BTCF0:USTF0",1740409449287,0.21183636,94472.0,94471.0,0.47996699]
["bitfinex-derivatives","BTCF0:USTF0",1740409449480,0.21183636,94472.0,94471.0,0.48996699]
["bitfinex-derivatives","BTCF0:USTF0",1740409449680,0.21183636,94472.0,94471.0,0.47984699]
["bitfinex-derivatives","BTCF0:USTF0",1740409449881,0.00015886,94472.0,94471.0,0.50640039]
["bitfinex-derivatives","BTCF0:USTF0",1740409450087,0.00015886,94472.0,94471.0,0.50644039]
["bitfinex-derivatives","BTCF0:USTF0",1740409450378,0.00015886,94472.0,94471.0,0.5064358]
["bitfinex-derivatives","BTCF0:USTF0",1740409450583,0.00015886,94472.0,94471.0,0.53290358]
["bitfinex-derivatives","BTCF0:USTF0",1740409450779,0.00015886,94472.0,94471.0,0.35626358]
["bitfinex-derivatives","BTCF0:USTF0",1740409450986,0.00015886,94472.0,94471.0,0.4900934]
["bitfinex-derivatives","BTCF0:USTF0",1740409451286,0.2752841,94475.0,94471.0,0.4900934]
["bitfinex-derivatives","BTCF0:USTF0",1740409451287,0.2752841,94475.0,94471.0,0.3132534]
["bitfinex-derivatives","BTCF0:USTF0",1740409451491,0.2797499,94490.0,94474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409451786,0.2797499,94490.0,94481.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409451983,0.2797499,94490.0,94481.0,0.38734137]
["bitfinex-derivatives","BTCF0:USTF0",1740409452184,0.3326594,94490.0,94481.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409452388,0.3326594,94490.0,94481.0,0.3873534]
["bitfinex-derivatives","BTCF0:USTF0",1740409452584,0.2797499,94490.0,94481.0,0.5650334]
["bitfinex-derivatives","BTCF0:USTF0",1740409452780,0.02645,94485.0,94481.0,0.5650334]
["bitfinex-derivatives","BTCF0:USTF0",1740409452977,0.01645,94484.0,94482.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1740409453286,0.01645,94484.0,94483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409453680,0.01645,94484.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409453875,0.2116551,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409454285,0.2316551,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409454483,0.2316551,94482.0,94472.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409454484,0.2116752,94473.0,94472.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409454885,0.2216752,94473.0,94472.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409455278,0.2117044,94460.0,94459.0,0.18876634]
["bitfinex-derivatives","BTCF0:USTF0",1740409455481,0.2217044,94460.0,94459.0,0.18876634]
["bitfinex-derivatives","BTCF0:USTF0",1740409455792,0.2117178,94454.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409455986,0.2117178,94454.0,94445.0,0.49363193]
["bitfinex-derivatives","BTCF0:USTF0",1740409455987,0.2117358,94446.0,94445.0,0.49363193]
["bitfinex-derivatives","BTCF0:USTF0",1740409456188,0.2117537,94438.0,94430.0,0.01654437]
["bitfinex-derivatives","BTCF0:USTF0",1740409456392,0.2117694,94431.0,94430.0,0.01654437]
["bitfinex-derivatives","BTCF0:USTF0",1740409456699,0.2317694,94431.0,94430.0,0.01654437]
["bitfinex-derivatives","BTCF0:USTF0",1740409456883,0.2317694,94431.0,94430.0,0.02654437]
["bitfinex-derivatives","BTCF0:USTF0",1740409457193,0.2317694,94431.0,94430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409457381,0.2317694,94431.0,94428.0,0.37772691]
["bitfinex-derivatives","BTCF0:USTF0",1740409457382,0.2117739,94429.0,94428.0,0.09752691]
["bitfinex-derivatives","BTCF0:USTF0",1740409457584,0.5896939,94429.0,94428.0,0.10752691]
["bitfinex-derivatives","BTCF0:USTF0",1740409457789,0.5896939,94429.0,94428.0,0.09752691]
["bitfinex-derivatives","BTCF0:USTF0",1740409457994,0.37792,94429.0,94393.0,0.05674437]
["bitfinex-derivatives","BTCF0:USTF0",1740409458185,0.5726277,94405.0,94393.0,0.05674437]
["bitfinex-derivatives","BTCF0:USTF0",1740409458393,0.5926277,94405.0,94404.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409458888,0.2318277,94405.0,94404.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409459193,0.02,94405.0,94404.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409459393,0.3608,94412.0,94404.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409459591,0.2118277,94405.0,94404.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409459891,0.2118277,94405.0,94404.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409460093,0.2318277,94405.0,94404.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409460793,0.02,94405.0,94404.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409460997,0.0529546,94410.0,94404.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409460998,0.72308,94412.0,94404.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409461181,0.2118277,94405.0,94404.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409461388,0.3608,94412.0,94404.0,0.01012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409461581,0.3708,94412.0,94411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409461788,0.3608,94412.0,94411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409462194,0.572612,94412.0,94411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409462386,0.572612,94412.0,94411.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1740409462590,0.08641117,94414.0,94411.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1740409462591,0.03345887,94414.0,94411.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1740409462783,0.03345887,94414.0,94413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409462983,0.03345887,94414.0,94413.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1740409463192,0.39425887,94414.0,94413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409463395,0.03345887,94414.0,94413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409463600,0.04345887,94414.0,94413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409463793,0.04345887,94414.0,94404.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409463794,0.211815,94411.0,94404.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409464092,0.3608,94408.0,94404.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409464297,0.3908,94408.0,94407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409464896,0.40091576,94408.0,94407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409465093,0.40091576,94408.0,94404.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409465397,0.2344561,94407.0,94404.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409465595,0.2118277,94405.0,94404.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409465791,0.2518277,94405.0,94404.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1740409466391,0.0529575,94404.0,94386.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1740409466589,0.2118367,94401.0,94386.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1740409466792,0.16,94401.0,94386.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1740409466989,0.3718367,94401.0,94386.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1740409467589,0.7326367,94401.0,94386.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1740409468592,0.5208,94401.0,94386.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1740409468794,0.7326367,94401.0,94386.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1740409468989,0.7326367,94401.0,94379.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1740409468990,0.7326367,94401.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409469190,0.7326367,94401.0,94377.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1740409469590,0.5208,94401.0,94377.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1740409469805,0.7326367,94401.0,94379.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740409470193,0.5208,94401.0,94379.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740409470494,0.5208,94401.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409471495,0.5208,94401.0,94400.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1740409471898,0.16,94401.0,94400.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1740409472097,0.04237,94403.0,94400.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1740409472292,0.04237,94403.0,94402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409473104,0.26412,94426.0,94402.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1740409473292,0.26412,94426.0,94400.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740409473293,0.052944,94429.0,94413.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409473493,0.0529486,94420.0,94413.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1740409473704,0.00996438,94423.0,94413.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1740409473900,0.2117976,94419.0,94413.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1740409474106,0.0529499,94418.0,94413.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1740409474302,0.2118038,94416.0,94413.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1740409474489,0.052955,94409.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409474694,0.0529524,94413.0,94406.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1740409474900,0.3608,94411.0,94406.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1740409475198,0.2118277,94405.0,94404.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1740409475396,0.02,94405.0,94404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409475594,0.2318277,94405.0,94404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409476499,0.2338277,94405.0,94404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409477302,0.2118367,94401.0,94400.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740409477502,0.5708,94401.0,94390.0,0.01213397]
["bitfinex-derivatives","BTCF0:USTF0",1740409477698,0.7826367,94401.0,94400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409477890,0.2118412,94399.0,94390.0,0.01213397]
["bitfinex-derivatives","BTCF0:USTF0",1740409478090,0.4218412,94399.0,94390.0,0.01213397]
["bitfinex-derivatives","BTCF0:USTF0",1740409478501,0.4218412,94399.0,94398.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1740409478897,0.4218412,94399.0,94398.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1740409479103,0.4218412,94399.0,94398.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1740409479896,0.4218412,94399.0,94398.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1740409481099,0.6093412,94399.0,94398.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1740409483207,0.2118591,94391.0,94390.0,0.01213397]
["bitfinex-derivatives","BTCF0:USTF0",1740409483410,0.7826591,94391.0,94390.0,0.01213397]
["bitfinex-derivatives","BTCF0:USTF0",1740409485406,1.0019591,94391.0,94390.0,0.01213397]
["bitfinex-derivatives","BTCF0:USTF0",1740409485610,1.1761991,94391.0,94390.0,0.01213397]
["bitfinex-derivatives","BTCF0:USTF0",1740409485800,1.0019591,94391.0,94390.0,0.01213397]
["bitfinex-derivatives","BTCF0:USTF0",1740409486001,1.1761991,94391.0,94390.0,0.01213397]
["bitfinex-derivatives","BTCF0:USTF0",1740409486807,1.0019591,94391.0,94390.0,0.01213397]
["bitfinex-derivatives","BTCF0:USTF0",1740409487004,0.7826591,94391.0,94390.0,0.01213397]
["bitfinex-derivatives","BTCF0:USTF0",1740409488315,0.7826591,94391.0,94346.0,0.37736356]
["bitfinex-derivatives","BTCF0:USTF0",1740409488316,0.26412,94377.0,94346.0,0.37736356]
["bitfinex-derivatives","BTCF0:USTF0",1740409488619,0.3608,94367.0,94346.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1740409488907,0.2119479,94352.0,94347.0,0.01656473]
["bitfinex-derivatives","BTCF0:USTF0",1740409489107,0.0529844,94356.0,94347.0,0.01656473]
["bitfinex-derivatives","BTCF0:USTF0",1740409489304,0.0529874,94351.0,94348.0,0.01656473]
["bitfinex-derivatives","BTCF0:USTF0",1740409489504,0.2119525,94350.0,94348.0,0.01656473]
["bitfinex-derivatives","BTCF0:USTF0",1740409489708,0.06294978,94358.0,94349.0,0.01656473]
["bitfinex-derivatives","BTCF0:USTF0",1740409489904,0.2119512,94350.0,94349.0,0.01656473]
["bitfinex-derivatives","BTCF0:USTF0",1740409490310,0.00996618,94358.0,94349.0,0.01656473]
["bitfinex-derivatives","BTCF0:USTF0",1740409490507,0.2119512,94350.0,94349.0,0.01656473]
["bitfinex-derivatives","BTCF0:USTF0",1740409490708,0.2119512,94350.0,94349.0,0.03312986]
["bitfinex-derivatives","BTCF0:USTF0",1740409490913,0.2119512,94350.0,94349.0,0.01656473]
["bitfinex-derivatives","BTCF0:USTF0",1740409491518,0.2119512,94350.0,94349.0,0.00556473]
["bitfinex-derivatives","BTCF0:USTF0",1740409492016,0.2119579,94347.0,94346.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1740409492409,0.01020943,94358.0,94346.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1740409492610,0.01020943,94358.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409492611,0.02,94358.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409492919,0.0529684,94385.0,94356.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1740409493117,0.0529725,94378.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409493416,0.21015896,94371.0,94370.0,0.55112121]
["bitfinex-derivatives","BTCF0:USTF0",1740409493611,0.00015896,94371.0,94370.0,0.76302751]
["bitfinex-derivatives","BTCF0:USTF0",1740409493805,0.0015901,94387.0,94371.0,0.0529759]
["bitfinex-derivatives","BTCF0:USTF0",1740409494005,0.2434582,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409494313,0.2434582,94387.0,94386.0,0.37736027]
["bitfinex-derivatives","BTCF0:USTF0",1740409494609,0.0101009,94398.0,94386.0,0.73815896]
["bitfinex-derivatives","BTCF0:USTF0",1740409494813,0.0101009,94398.0,94387.0,0.0430518]
["bitfinex-derivatives","BTCF0:USTF0",1740409495006,0.3841831,94425.0,94398.0,0.2118434]
["bitfinex-derivatives","BTCF0:USTF0",1740409495211,0.0529419,94432.0,94415.0,0.0529508]
["bitfinex-derivatives","BTCF0:USTF0",1740409495512,0.0529419,94432.0,94399.0,0.21756792]
["bitfinex-derivatives","BTCF0:USTF0",1740409495513,0.2117784,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409495705,0.21,94427.0,94426.0,0.37735529]
["bitfinex-derivatives","BTCF0:USTF0",1740409496307,0.21,94427.0,94426.0,0.38735529]
["bitfinex-derivatives","BTCF0:USTF0",1740409496714,0.4217784,94427.0,94426.0,0.38735529]
["bitfinex-derivatives","BTCF0:USTF0",1740409496912,0.21,94427.0,94426.0,0.38735529]
["bitfinex-derivatives","BTCF0:USTF0",1740409497116,0.21,94427.0,94426.0,0.7997792]
["bitfinex-derivatives","BTCF0:USTF0",1740409497425,0.23952481,94429.0,94428.0,0.2117761]
["bitfinex-derivatives","BTCF0:USTF0",1740409497611,0.00015888,94436.0,94428.0,0.0530386]
["bitfinex-derivatives","BTCF0:USTF0",1740409497811,0.00015888,94436.0,94435.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409498016,0.00015888,94436.0,94435.0,0.38735529]
["bitfinex-derivatives","BTCF0:USTF0",1740409498211,0.21191708,94436.0,94435.0,0.04303336]
["bitfinex-derivatives","BTCF0:USTF0",1740409498420,0.01015888,94436.0,94422.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1740409498620,0.2117873,94423.0,94422.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1740409498814,0.01,94423.0,94422.0,1.09796]
["bitfinex-derivatives","BTCF0:USTF0",1740409499010,0.2217873,94423.0,94422.0,1.09796]
["bitfinex-derivatives","BTCF0:USTF0",1740409499221,0.2217873,94423.0,94422.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1740409499522,0.00015888,94436.0,94422.0,1.46876]
["bitfinex-derivatives","BTCF0:USTF0",1740409499725,0.22191708,94436.0,94435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409499921,0.01015888,94436.0,94435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409500127,0.22191708,94436.0,94435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409500622,0.01015888,94436.0,94422.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1740409500823,0.01015888,94436.0,94435.0,0.5825604]
["bitfinex-derivatives","BTCF0:USTF0",1740409501022,0.01015888,94436.0,94435.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1740409501023,0.00015888,94436.0,94435.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1740409501231,0.24637077,94451.0,94436.0,0.2117574]
["bitfinex-derivatives","BTCF0:USTF0",1740409501419,0.24637077,94451.0,94435.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1740409501420,0.06882,94439.0,94438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409501823,0.2805714,94439.0,94438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409502415,0.06882,94439.0,94438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409502721,0.06882,94439.0,94438.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1740409502920,0.2805714,94439.0,94438.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1740409503214,0.06882,94439.0,94438.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1740409503415,0.00877,94440.0,94438.0,0.7574737]
["bitfinex-derivatives","BTCF0:USTF0",1740409503723,0.00015888,94448.0,94438.0,0.7574737]
["bitfinex-derivatives","BTCF0:USTF0",1740409503724,0.26481,94461.0,94439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409504025,0.26481,94461.0,94460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409504026,0.27481,94461.0,94460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409504218,0.27481,94461.0,94439.0,0.01654845]
["bitfinex-derivatives","BTCF0:USTF0",1740409504219,0.0529312,94451.0,94439.0,0.01654845]
["bitfinex-derivatives","BTCF0:USTF0",1740409504419,0.2646557,94451.0,94450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409505027,0.00015888,94454.0,94450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409505215,0.00015888,94454.0,94453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409506135,0.00015888,94454.0,94451.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1740409506136,0.2117223,94452.0,94451.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1740409506318,0.2117335,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409506628,0.2117335,94447.0,94436.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740409506629,0.2117559,94437.0,94436.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740409506820,0.2217559,94437.0,94436.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740409507020,0.2217559,94437.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409507021,0.2117671,94432.0,94423.0,0.01654764]
["bitfinex-derivatives","BTCF0:USTF0",1740409507324,0.2117671,94432.0,94405.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1740409507325,0.2118255,94406.0,94405.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1740409507830,0.21183,94404.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409508222,0.36095888,94413.0,94403.0,0.01011525]
["bitfinex-derivatives","BTCF0:USTF0",1740409508431,0.20015888,94413.0,94412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409509034,0.26481,94425.0,94412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409509035,0.26481,94425.0,94424.0,0.2117851]
["bitfinex-derivatives","BTCF0:USTF0",1740409509223,0.1191717,94450.0,94433.0,0.2117649]
["bitfinex-derivatives","BTCF0:USTF0",1740409509529,0.06624,94450.0,94433.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1740409509730,0.28624,94450.0,94449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409510028,0.06624,94450.0,94449.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1740409510223,0.2779668,94450.0,94449.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1740409510419,0.2779668,94450.0,94449.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1740409510733,0.2117358,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409510919,0.2117358,94446.0,94445.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1740409511121,0.2117358,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409511326,0.06624,94450.0,94445.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409511526,0.3308989,94450.0,94449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409511927,0.06624,94450.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409512235,0.2117358,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409512434,0.2117358,94446.0,94440.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740409512435,0.211747,94441.0,94440.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740409512625,0.2117784,94427.0,94415.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1740409512935,0.5825784,94427.0,94415.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1740409513131,0.5825784,94427.0,94426.0,0.01158851]
["bitfinex-derivatives","BTCF0:USTF0",1740409513537,0.2118277,94405.0,94404.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1740409513736,0.0529458,94425.0,94404.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1740409513923,0.2117985,94418.0,94417.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740409514122,0.7825985,94418.0,94417.0,0.01015888]
["bitfinex-derivatives","BTCF0:USTF0",1740409514335,0.7825985,94418.0,94417.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740409514532,0.0529556,94408.0,94403.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1740409514734,0.57263,94404.0,94403.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1740409514937,0.2118479,94396.0,94386.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1740409515232,0.2118681,94387.0,94386.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1740409515431,0.2118771,94383.0,94382.0,0.92264]
["bitfinex-derivatives","BTCF0:USTF0",1740409515839,0.2118883,94378.0,94377.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740409516432,0.2118883,94378.0,94370.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1740409516433,0.211904,94371.0,94370.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1740409516734,0.211904,94371.0,94370.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1740409517036,0.21198566,94371.0,94370.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1740409517240,0.21198566,94371.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409517241,0.2119242,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409517540,0.2119512,94350.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409517836,0.2119512,94350.0,94335.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1740409517837,0.45205577,94350.0,94346.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1740409518035,0.24010457,94350.0,94340.0,0.43011692]
["bitfinex-derivatives","BTCF0:USTF0",1740409518237,0.24010457,94350.0,94349.0,0.32640668]
["bitfinex-derivatives","BTCF0:USTF0",1740409518433,0.45205577,94350.0,94349.0,0.32640668]
["bitfinex-derivatives","BTCF0:USTF0",1740409518635,0.45205577,94350.0,94349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409519632,0.24010457,94350.0,94299.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1740409519941,0.2120186,94320.0,94303.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1740409520128,0.2120186,94320.0,94299.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1740409520129,0.24011525,94320.0,94304.0,0.67720668]
["bitfinex-derivatives","BTCF0:USTF0",1740409520334,0.24011525,94320.0,94319.0,0.01232993]
["bitfinex-derivatives","BTCF0:USTF0",1740409520638,0.24011525,94320.0,94319.0,0.54844993]
["bitfinex-derivatives","BTCF0:USTF0",1740409520835,0.00011525,94320.0,94319.0,0.54848993]
["bitfinex-derivatives","BTCF0:USTF0",1740409521034,0.00011525,94320.0,94319.0,0.54852993]
["bitfinex-derivatives","BTCF0:USTF0",1740409521230,0.00011525,94320.0,94319.0,0.37312993]
["bitfinex-derivatives","BTCF0:USTF0",1740409521534,0.00011525,94320.0,94319.0,0.54856993]
["bitfinex-derivatives","BTCF0:USTF0",1740409521839,0.00011525,94320.0,94319.0,0.54852993]
["bitfinex-derivatives","BTCF0:USTF0",1740409522038,0.00015896,94329.0,94319.0,0.54852993]
["bitfinex-derivatives","BTCF0:USTF0",1740409522338,0.00159089,94339.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409522538,0.00159089,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409522732,0.00159089,94339.0,94338.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1740409523237,0.00159019,94371.0,94370.0,0.2119063]
["bitfinex-derivatives","BTCF0:USTF0",1740409523435,0.23159019,94371.0,94370.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1740409523930,0.23159019,94371.0,94370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409524136,0.00159019,94371.0,94370.0,0.3975063]
["bitfinex-derivatives","BTCF0:USTF0",1740409524440,0.00159019,94371.0,94370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409524633,0.00159019,94371.0,94370.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1740409524833,0.00015896,94380.0,94379.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1740409525037,0.00015896,94380.0,94379.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409525246,0.00015896,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409525734,0.00015896,94380.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409525932,0.0529724,94378.0,94370.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1740409526130,0.00015896,94380.0,94361.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740409526340,0.3608,94371.0,94361.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740409526632,0.4708,94371.0,94363.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1740409526833,0.5237763,94371.0,94363.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1740409527137,0.2119108,94368.0,94363.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1740409527339,0.02,94368.0,94363.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1740409527645,0.2119197,94364.0,94363.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1740409527844,0.0529777,94368.0,94363.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1740409528045,0.2119197,94364.0,94363.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1740409528746,0.2119242,94362.0,94361.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740409529041,0.3608,94371.0,94361.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740409529242,0.5808,94371.0,94361.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740409530532,0.6337764,94371.0,94361.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740409530738,0.2119177,94365.0,94361.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740409530939,0.2119242,94362.0,94361.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740409531350,0.2319242,94362.0,94361.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740409531849,0.2119287,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409532043,0.3419287,94360.0,94359.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409532352,0.7027287,94360.0,94359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409532650,0.2119467,94352.0,94351.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1740409532847,0.2119624,94345.0,94344.0,0.00158983]
["bitfinex-derivatives","BTCF0:USTF0",1740409533039,0.2119624,94345.0,94344.0,0.01158983]
["bitfinex-derivatives","BTCF0:USTF0",1740409533442,0.2119624,94345.0,94344.0,0.00158983]
["bitfinex-derivatives","BTCF0:USTF0",1740409533846,0.0529893,94348.0,94344.0,0.00158983]
["bitfinex-derivatives","BTCF0:USTF0",1740409534036,0.01,94348.0,94344.0,0.00158983]
["bitfinex-derivatives","BTCF0:USTF0",1740409534241,0.00015896,94354.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409534947,0.02388,94353.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409535147,0.02388,94353.0,94348.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1740409536845,0.02388,94353.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409537742,0.02388,94353.0,94351.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1740409538143,0.0768664,94353.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409538352,0.2119585,94347.0,94345.0,4.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409538548,0.2119602,94346.0,94345.0,0.17584052]
["bitfinex-derivatives","BTCF0:USTF0",1740409539355,0.0529876,94351.0,94345.0,0.18584052]
["bitfinex-derivatives","BTCF0:USTF0",1740409539654,0.2649365,94351.0,94350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409539847,0.02388,94353.0,94350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409540050,0.2358245,94353.0,94352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409540247,0.2119602,94346.0,94345.0,0.17548052]
["bitfinex-derivatives","BTCF0:USTF0",1740409540451,0.2119602,94346.0,94345.0,0.01004052]
["bitfinex-derivatives","BTCF0:USTF0",1740409540648,0.2119602,94346.0,94345.0,4.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409541345,0.2119602,94346.0,94345.0,0.01004052]
["bitfinex-derivatives","BTCF0:USTF0",1740409542056,0.2119624,94345.0,94344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740409542257,0.2119759,94339.0,94338.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1740409542461,0.2119984,94329.0,94328.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1740409542649,0.2120119,94323.0,94322.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1740409542958,0.2120186,94320.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409543143,0.2120186,94320.0,94319.0,0.01232993]
["bitfinex-derivatives","BTCF0:USTF0",1740409545456,0.2220186,94320.0,94319.0,0.01232993]
["bitfinex-derivatives","BTCF0:USTF0",1740409545843,0.01,94320.0,94319.0,0.54868993]
["bitfinex-derivatives","BTCF0:USTF0",1740409546053,0.0424,94324.0,94319.0,0.54868993]
["bitfinex-derivatives","BTCF0:USTF0",1740409546252,0.2544101,94324.0,94319.0,0.53868993]
["bitfinex-derivatives","BTCF0:USTF0",1740409546449,0.2544096,94324.0,94323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409546847,0.0424,94324.0,94323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409547044,0.2544096,94324.0,94323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409548052,0.2120186,94320.0,94319.0,0.53868993]
["bitfinex-derivatives","BTCF0:USTF0",1740409548357,0.0424,94324.0,94319.0,0.54868993]
["bitfinex-derivatives","BTCF0:USTF0",1740409548559,0.0424,94324.0,94323.0,0.2220119]
["bitfinex-derivatives","BTCF0:USTF0",1740409548769,0.0424,94324.0,94323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409549255,0.0424,94324.0,94323.0,0.2220119]
["bitfinex-derivatives","BTCF0:USTF0",1740409549450,0.0424,94324.0,94323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409549646,0.0424,94324.0,94323.0,0.2220119]
["bitfinex-derivatives","BTCF0:USTF0",1740409550660,0.0424,94324.0,94323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409552265,0.2544096,94324.0,94323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409552560,0.2120186,94320.0,94319.0,0.00232993]
["bitfinex-derivatives","BTCF0:USTF0",1740409552762,0.2120186,94320.0,94319.0,0.01232993]
["bitfinex-derivatives","BTCF0:USTF0",1740409552957,0.2120186,94320.0,94319.0,0.00232993]
["bitfinex-derivatives","BTCF0:USTF0",1740409553261,0.2120186,94320.0,94319.0,0.01232993]
["bitfinex-derivatives","BTCF0:USTF0",1740409553457,0.1779,94323.0,94319.0,0.01232993]
["bitfinex-derivatives","BTCF0:USTF0",1740409553649,0.1779,94323.0,94319.0,0.00232993]
["bitfinex-derivatives","BTCF0:USTF0",1740409553650,0.03,94323.0,94319.0,0.00232993]
["bitfinex-derivatives","BTCF0:USTF0",1740409553866,0.2950153,94323.0,94322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409554057,0.2420119,94323.0,94322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409554352,0.03,94323.0,94322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409554862,0.2420119,94323.0,94322.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1740409555263,0.03,94323.0,94322.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1740409555654,0.2420119,94323.0,94322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409557259,0.03,94323.0,94322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409557562,0.2420119,94323.0,94322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409557764,0.03,94323.0,94322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409557958,0.2420119,94323.0,94322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409559758,0.2120186,94320.0,94319.0,0.17712993]
["bitfinex-derivatives","BTCF0:USTF0",1740409559965,0.2220186,94320.0,94319.0,0.17712993]
["bitfinex-derivatives","BTCF0:USTF0",1740409560463,0.2220186,94320.0,94319.0,0.18712993]
["bitfinex-derivatives","BTCF0:USTF0",1740409560758,0.5828186,94320.0,94319.0,0.00232993]
["bitfinex-derivatives","BTCF0:USTF0",1740409560962,0.5828186,94320.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409560963,0.3708,94320.0,94305.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1740409561165,0.2120613,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740409561368,0.2120613,94301.0,94300.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1740409561565,0.2120613,94301.0,94300.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1740409561862,0.4420613,94301.0,94300.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1740409562067,0.44214989,94301.0,94300.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1740409562462,0.44214989,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740409562761,0.21214989,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740409563570,0.01008859,94301.0,94300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409563864,0.01008859,94301.0,94277.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1740409564166,0.3608,94283.0,94278.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1740409564363,0.5508,94283.0,94282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409564661,0.5508,94283.0,94282.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1740409564863,0.00015905,94292.0,94282.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1740409565164,0.00015905,94292.0,94291.0,0.2220838]
["bitfinex-derivatives","BTCF0:USTF0",1740409565365,0.00015905,94292.0,94291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409565857,0.00015905,94292.0,94286.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1740409566066,0.00015905,94292.0,94291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409566365,0.04242,94293.0,94291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409566568,0.2121066,94281.0,94273.0,0.2121229]
["bitfinex-derivatives","BTCF0:USTF0",1740409566868,0.3608,94286.0,94280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409567062,0.3608,94286.0,94285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409567262,0.3608,94286.0,94268.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1740409567465,0.3608,94274.0,94268.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1740409567767,0.3608,94274.0,94269.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1740409567962,0.3608,94274.0,94270.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1740409568169,0.3608,94276.0,94273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409568472,8.996e-05,94275.0,94271.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1740409568663,0.01008996,94275.0,94271.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1740409568967,0.413832,94272.0,94268.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740409569164,0.2121313,94270.0,94251.0,0.00159142]
["bitfinex-derivatives","BTCF0:USTF0",1740409569364,0.3608,94252.0,94251.0,0.00159142]
["bitfinex-derivatives","BTCF0:USTF0",1740409569772,0.3608,94252.0,94250.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1740409570071,0.00012393,94251.0,94250.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1740409570568,0.01012393,94251.0,94250.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1740409570870,0.37092393,94251.0,94250.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1740409571061,0.37092393,94251.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409571274,0.3608,94225.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409571462,0.01,94225.0,94201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1740409571666,0.3608,94233.0,94201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1740409571871,0.00015915,94222.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409572071,0.00015915,94222.0,94201.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1740409572261,0.3608,94207.0,94202.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1740409572460,0.3608,94207.0,94197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1740409572461,9.293e-05,94221.0,94203.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1740409572656,0.00148,94268.0,94197.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1740409572657,0.17,94292.0,94220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740409572872,0.25159177,94272.0,94271.0,0.2121288]
["bitfinex-derivatives","BTCF0:USTF0",1740409573067,0.00159177,94272.0,94271.0,0.2121288]
["bitfinex-derivatives","BTCF0:USTF0",1740409573372,0.00159177,94272.0,94271.0,0.5729288]
["bitfinex-derivatives","BTCF0:USTF0",1740409573770,0.00159177,94272.0,94271.0,0.2121288]
["bitfinex-derivatives","BTCF0:USTF0",1740409574069,0.04242,94293.0,94292.0,0.2120816]
["bitfinex-derivatives","BTCF0:USTF0",1740409574276,0.04242,94293.0,94292.0,0.2220816]
["bitfinex-derivatives","BTCF0:USTF0",1740409574277,0.25251405,94293.0,94292.0,0.2220816]
["bitfinex-derivatives","BTCF0:USTF0",1740409574462,0.25251405,94293.0,94292.0,1.1461216]
["bitfinex-derivatives","BTCF0:USTF0",1740409574767,0.00015915,94302.0,94292.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1740409574974,0.00015915,94302.0,94301.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409575266,0.3608,94323.0,94301.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409575267,0.3608,94323.0,94301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409575471,0.3608,94323.0,94292.0,0.92404]
["bitfinex-derivatives","BTCF0:USTF0",1740409575472,0.5908,94323.0,94322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409575858,1.16366737,94323.0,94322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409576059,0.2120215,94319.0,94303.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1740409576261,0.3608,94304.0,94292.0,0.92404]
["bitfinex-derivatives","BTCF0:USTF0",1740409576462,5.547e-05,94303.0,94302.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740409576670,0.04005547,94303.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409576875,0.3608,94297.0,94269.0,0.92404]
["bitfinex-derivatives","BTCF0:USTF0",1740409577166,0.3608,94289.0,94269.0,0.92404]
["bitfinex-derivatives","BTCF0:USTF0",1740409577367,0.5908,94289.0,94288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409577558,0.5908,94289.0,94269.0,0.92404]
["bitfinex-derivatives","BTCF0:USTF0",1740409577967,0.00015905,94288.0,94270.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740409578168,0.23015905,94288.0,94270.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740409579372,0.23015905,94288.0,94278.0,0.2121124]
["bitfinex-derivatives","BTCF0:USTF0",1740409579569,0.23015905,94288.0,94278.0,0.2121112]
["bitfinex-derivatives","BTCF0:USTF0",1740409579868,0.23015905,94288.0,94272.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1740409580076,0.1645,94287.0,94275.0,0.0530297]
["bitfinex-derivatives","BTCF0:USTF0",1740409580365,0.42834,94287.0,94275.0,0.0530297]
["bitfinex-derivatives","BTCF0:USTF0",1740409580574,0.02347,94286.0,94280.0,0.2121077]
["bitfinex-derivatives","BTCF0:USTF0",1740409580774,0.23347,94286.0,94276.0,0.0530292]
["bitfinex-derivatives","BTCF0:USTF0",1740409580975,0.23347,94286.0,94272.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1740409581763,0.23347,94286.0,94285.0,0.2120973]
["bitfinex-derivatives","BTCF0:USTF0",1740409581959,0.23347,94286.0,94278.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1740409582165,0.23347,94286.0,94274.0,0.0530303]
["bitfinex-derivatives","BTCF0:USTF0",1740409582367,0.23347,94286.0,94272.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1740409582568,0.23347,94286.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409582770,0.23347,94286.0,94273.0,0.20163491]
["bitfinex-derivatives","BTCF0:USTF0",1740409582967,0.23347,94286.0,94277.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1740409583162,0.23347,94286.0,94285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409584071,0.23347,94286.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409584375,0.3608,94271.0,94255.0,0.0530409]
["bitfinex-derivatives","BTCF0:USTF0",1740409584569,0.3608,94271.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409584876,0.02347,94286.0,94270.0,0.19683905]
["bitfinex-derivatives","BTCF0:USTF0",1740409584877,0.3608,94281.0,94270.0,0.19683905]
["bitfinex-derivatives","BTCF0:USTF0",1740409585075,0.5908,94281.0,94280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409585280,0.8029063,94281.0,94280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409585467,0.5908,94281.0,94280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409585963,0.23,94281.0,94280.0,0.2221086]
["bitfinex-derivatives","BTCF0:USTF0",1740409586167,0.02347,94286.0,94284.0,0.2120988]
["bitfinex-derivatives","BTCF0:USTF0",1740409586366,0.02347,94286.0,94285.0,0.2220973]
["bitfinex-derivatives","BTCF0:USTF0",1740409586565,0.02347,94286.0,94285.0,0.3865973]
["bitfinex-derivatives","BTCF0:USTF0",1740409586768,0.02347,94286.0,94285.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1740409586970,0.02347,94286.0,94285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409587173,0.5274651,94286.0,94285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409587780,0.2121086,94280.0,94279.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1740409587971,0.2321086,94280.0,94279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409588172,0.2121221,94274.0,94273.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1740409588472,0.02,94274.0,94269.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1740409588675,0.02,94274.0,94265.0,1.14138]
["bitfinex-derivatives","BTCF0:USTF0",1740409588676,0.2121288,94271.0,94265.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1740409588878,0.2221288,94271.0,94270.0,0.01015905]
["bitfinex-derivatives","BTCF0:USTF0",1740409589178,0.01,94271.0,94270.0,0.01015905]
["bitfinex-derivatives","BTCF0:USTF0",1740409589378,0.2221288,94271.0,94270.0,0.01015905]
["bitfinex-derivatives","BTCF0:USTF0",1740409590472,0.2221288,94271.0,94270.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740409591382,0.2221288,94271.0,94270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740409591678,0.01,94271.0,94270.0,0.2121311]
["bitfinex-derivatives","BTCF0:USTF0",1740409591877,0.2221288,94271.0,94270.0,0.2121311]
["bitfinex-derivatives","BTCF0:USTF0",1740409592277,0.2121347,94269.0,94268.0,0.2121348]
["bitfinex-derivatives","BTCF0:USTF0",1740409592474,0.2121347,94269.0,94268.0,0.2121333]
["bitfinex-derivatives","BTCF0:USTF0",1740409592475,0.03,94269.0,94268.0,0.2121333]
["bitfinex-derivatives","BTCF0:USTF0",1740409592783,0.03,94269.0,94267.0,0.0530344]
["bitfinex-derivatives","BTCF0:USTF0",1740409592784,0.03,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409593077,0.2121378,94267.0,94266.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1740409593284,0.2121401,94266.0,94265.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1740409593577,0.4421401,94266.0,94265.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1740409593787,0.4421401,94266.0,94265.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1740409593992,0.23,94266.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409594174,0.3608,94259.0,94251.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1740409594370,0.2121662,94255.0,94251.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1740409594680,0.413839,94259.0,94251.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1740409594981,0.2652122,94254.0,94251.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1740409595177,0.2121716,94252.0,94251.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1740409595385,0.2121716,94252.0,94251.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1740409595984,0.3608,94259.0,94251.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1740409596180,0.3908,94259.0,94251.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1740409596485,0.3908,94259.0,94252.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1740409596679,0.03,94259.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409596884,0.1839,94265.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409597078,0.01015914,94264.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409597879,0.00015914,94264.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409598475,0.2121495,94262.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409598685,0.00015914,94264.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409598880,0.2121671,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409599183,0.2121738,94251.0,94246.0,0.9242]
["bitfinex-derivatives","BTCF0:USTF0",1740409599387,0.2121738,94251.0,94250.0,0.2006578]
["bitfinex-derivatives","BTCF0:USTF0",1740409599887,0.05319554,94264.0,94250.0,0.5614578]
["bitfinex-derivatives","BTCF0:USTF0",1740409599888,0.00015914,94264.0,94250.0,0.5614578]
["bitfinex-derivatives","BTCF0:USTF0",1740409600185,0.00015914,94264.0,94263.0,0.5829468]
["bitfinex-derivatives","BTCF0:USTF0",1740409600483,0.20942763,94286.0,94263.0,0.5829468]
["bitfinex-derivatives","BTCF0:USTF0",1740409600484,0.2121074,94281.0,94272.0,0.1883066]
["bitfinex-derivatives","BTCF0:USTF0",1740409600680,0.1708,94285.0,94272.0,0.3903466]
["bitfinex-derivatives","BTCF0:USTF0",1740409601293,0.20942763,94286.0,94272.0,0.3903466]
["bitfinex-derivatives","BTCF0:USTF0",1740409601488,0.0530249,94284.0,94272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409601785,0.00015914,94282.0,94272.0,0.4142066]
["bitfinex-derivatives","BTCF0:USTF0",1740409601976,0.00015914,94282.0,94272.0,0.4141666]
["bitfinex-derivatives","BTCF0:USTF0",1740409602380,0.00015914,94282.0,94272.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1740409602582,0.2121266,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409602787,0.1806,94272.0,94263.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1740409602982,0.2121648,94255.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409603181,0.2121648,94255.0,94254.0,0.21232624]
["bitfinex-derivatives","BTCF0:USTF0",1740409603388,0.0530379,94261.0,94254.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740409603586,0.2121648,94255.0,94254.0,0.19215914]
["bitfinex-derivatives","BTCF0:USTF0",1740409603792,0.053035,94266.0,94254.0,0.19215914]
["bitfinex-derivatives","BTCF0:USTF0",1740409603986,0.01,94266.0,94256.0,0.2121607]
["bitfinex-derivatives","BTCF0:USTF0",1740409604186,0.01,94266.0,94254.0,0.19215914]
["bitfinex-derivatives","BTCF0:USTF0",1740409604389,0.063035,94266.0,94257.0,0.0530395]
["bitfinex-derivatives","BTCF0:USTF0",1740409604688,0.2121648,94255.0,94254.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740409604884,0.2121648,94255.0,94254.0,0.19231914]
["bitfinex-derivatives","BTCF0:USTF0",1740409605387,0.3608,94261.0,94257.0,0.0530398]
["bitfinex-derivatives","BTCF0:USTF0",1740409605593,0.22,94261.0,94254.0,0.55311914]
["bitfinex-derivatives","BTCF0:USTF0",1740409605788,0.02352,94260.0,94254.0,0.36095914]
["bitfinex-derivatives","BTCF0:USTF0",1740409605986,0.02352,94260.0,94254.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740409605987,0.2121648,94255.0,94254.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740409606191,0.1829,94259.0,94254.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740409606389,0.3959391,94259.0,94254.0,0.21232364]
["bitfinex-derivatives","BTCF0:USTF0",1740409606587,0.2121648,94255.0,94254.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740409606782,0.02352,94260.0,94254.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740409607090,0.2121648,94255.0,94254.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740409607389,0.2221648,94255.0,94254.0,0.01015914]
["bitfinex-derivatives","BTCF0:USTF0",1740409607985,0.2221648,94255.0,94254.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1740409608186,0.01005547,94255.0,94250.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409608389,0.01005547,94255.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409608390,0.3608,94253.0,94219.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1740409608696,0.2122436,94220.0,94219.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1740409608898,0.2222436,94220.0,94219.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1740409609192,0.3917436,94220.0,94219.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1740409609395,0.3917436,94220.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409609396,0.053063,94217.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409609692,0.0530686,94207.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409609894,0.2122842,94204.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409610203,0.2122842,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409611387,0.2122864,94201.0,94200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740409611594,0.3977864,94201.0,94200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740409612886,0.2122955,94197.0,94196.0,0.00159242]
["bitfinex-derivatives","BTCF0:USTF0",1740409613088,0.1855,94201.0,94196.0,0.00159242]
["bitfinex-derivatives","BTCF0:USTF0",1740409613291,0.1855,94201.0,94200.0,0.2122887]
["bitfinex-derivatives","BTCF0:USTF0",1740409613491,0.0530651,94213.0,94196.0,0.00159242]
["bitfinex-derivatives","BTCF0:USTF0",1740409613690,0.01011365,94203.0,94196.0,0.00159242]
["bitfinex-derivatives","BTCF0:USTF0",1740409613994,0.01011365,94203.0,94197.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1740409614187,0.01011365,94203.0,94196.0,0.00159242]
["bitfinex-derivatives","BTCF0:USTF0",1740409614188,0.2122925,94199.0,94198.0,0.2122924]
["bitfinex-derivatives","BTCF0:USTF0",1740409614393,0.2122932,94198.0,94197.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1740409615086,0.04154,94200.0,94196.0,0.00159242]
["bitfinex-derivatives","BTCF0:USTF0",1740409615288,0.2638287,94200.0,94199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409615690,0.05154,94200.0,94199.0,0.2222909]
["bitfinex-derivatives","BTCF0:USTF0",1740409615999,0.04154,94200.0,94199.0,0.2222909]
["bitfinex-derivatives","BTCF0:USTF0",1740409616198,0.04154,94200.0,94199.0,0.4024909]
["bitfinex-derivatives","BTCF0:USTF0",1740409616494,0.04154,94200.0,94199.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1740409616694,0.04154,94200.0,94199.0,0.4133309]
["bitfinex-derivatives","BTCF0:USTF0",1740409617503,0.00011365,94203.0,94202.0,0.2122842]
["bitfinex-derivatives","BTCF0:USTF0",1740409617797,0.3608,94250.0,94209.0,0.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1740409617798,0.01046999,94239.0,94209.0,0.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1740409617995,0.0530545,94232.0,94209.0,1.6885084]
["bitfinex-derivatives","BTCF0:USTF0",1740409618299,0.0530537,94233.0,94209.0,1.48628]
["bitfinex-derivatives","BTCF0:USTF0",1740409618493,0.053066,94211.0,94209.0,1.47628]
["bitfinex-derivatives","BTCF0:USTF0",1740409618693,0.05306,94222.0,94209.0,1.48628]
["bitfinex-derivatives","BTCF0:USTF0",1740409618893,0.0530643,94214.0,94209.0,1.47628]
["bitfinex-derivatives","BTCF0:USTF0",1740409619095,0.0530582,94225.0,94209.0,1.486]
["bitfinex-derivatives","BTCF0:USTF0",1740409619394,0.3608,94231.0,94209.0,1.47592]
["bitfinex-derivatives","BTCF0:USTF0",1740409619598,0.2122578,94214.0,94209.0,1.47592]
["bitfinex-derivatives","BTCF0:USTF0",1740409619895,0.2122594,94213.0,94209.0,1.48592]
["bitfinex-derivatives","BTCF0:USTF0",1740409620100,0.0530635,94216.0,94209.0,1.5076684]
["bitfinex-derivatives","BTCF0:USTF0",1740409620402,0.3608,94233.0,94209.0,1.48564]
["bitfinex-derivatives","BTCF0:USTF0",1740409620593,0.26521,94241.0,94209.0,1.6979084]
["bitfinex-derivatives","BTCF0:USTF0",1740409620897,0.26521,94241.0,94240.0,0.2121986]
["bitfinex-derivatives","BTCF0:USTF0",1740409621097,0.26521,94241.0,94240.0,1.1345986]
["bitfinex-derivatives","BTCF0:USTF0",1740409621302,0.18436587,94259.0,94240.0,1.1345986]
["bitfinex-derivatives","BTCF0:USTF0",1740409621303,0.18436587,94259.0,94252.0,0.0530423]
["bitfinex-derivatives","BTCF0:USTF0",1740409621503,0.1823,94279.0,94267.0,0.2121378]
["bitfinex-derivatives","BTCF0:USTF0",1740409621696,0.01022412,94286.0,94268.0,0.0530337]
["bitfinex-derivatives","BTCF0:USTF0",1740409621890,0.24,94286.0,94285.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409622092,0.0015917,94290.0,94289.0,0.2120883]
["bitfinex-derivatives","BTCF0:USTF0",1740409622400,0.0015917,94290.0,94289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409622601,0.0015917,94290.0,94289.0,0.4128483]
["bitfinex-derivatives","BTCF0:USTF0",1740409622905,0.0015917,94290.0,94289.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1740409623100,0.0015917,94290.0,94289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409623502,0.2120973,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409623702,0.01,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409623902,0.01,94285.0,94284.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409625203,0.2220973,94285.0,94284.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409625406,0.2220973,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409625604,0.01,94285.0,94284.0,0.7747796]
["bitfinex-derivatives","BTCF0:USTF0",1740409625902,0.0015917,94290.0,94289.0,0.2120883]
["bitfinex-derivatives","BTCF0:USTF0",1740409626101,0.0015917,94290.0,94289.0,0.2220883]
["bitfinex-derivatives","BTCF0:USTF0",1740409626309,0.26515,94312.0,94294.0,0.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1740409626611,0.26515,94312.0,94311.0,0.2120388]
["bitfinex-derivatives","BTCF0:USTF0",1740409626805,0.00159112,94331.0,94330.0,0.2119961]
["bitfinex-derivatives","BTCF0:USTF0",1740409627104,0.21196,94347.0,94330.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1740409627311,0.1859,94353.0,94346.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740409627614,0.00072471,94354.0,94353.0,0.2119445]
["bitfinex-derivatives","BTCF0:USTF0",1740409627819,0.00072471,94354.0,94353.0,0.2219445]
["bitfinex-derivatives","BTCF0:USTF0",1740409628103,0.00015905,94359.0,94358.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1740409628306,0.00159046,94374.0,94364.0,0.2119197]
["bitfinex-derivatives","BTCF0:USTF0",1740409628511,0.00159046,94374.0,94373.0,0.2118995]
["bitfinex-derivatives","BTCF0:USTF0",1740409628707,0.24582358,94379.0,94378.0,0.2118883]
["bitfinex-derivatives","BTCF0:USTF0",1740409628903,0.2797499,94385.0,94384.0,0.2118748]
["bitfinex-derivatives","BTCF0:USTF0",1740409629099,0.26496,94387.0,94386.0,0.2118704]
["bitfinex-derivatives","BTCF0:USTF0",1740409629309,0.30771713,94392.0,94391.0,0.2118591]
["bitfinex-derivatives","BTCF0:USTF0",1740409629599,0.3608,94420.0,94391.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409629802,0.3317941,94420.0,94419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409630208,0.12,94420.0,94411.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1740409630506,0.2118142,94411.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740409630702,0.2118142,94411.0,94393.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1740409630703,0.21,94411.0,94393.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1740409630907,0.3608,94407.0,94388.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1740409631102,0.3808,94407.0,94388.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1740409631409,0.3808,94407.0,94406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409632008,0.5926232,94407.0,94406.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1740409632208,0.5926232,94407.0,94406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409632404,0.2118434,94398.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740409632608,0.02,94398.0,94385.0,0.92404]
["bitfinex-derivatives","BTCF0:USTF0",1740409632809,0.02,94398.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409633003,0.2118838,94380.0,94370.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1740409633307,0.211913,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409633512,0.0529741,94375.0,94366.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1740409633709,0.0529741,94375.0,94363.0,0.92526961]
["bitfinex-derivatives","BTCF0:USTF0",1740409633710,0.01,94375.0,94374.0,0.2218973]
["bitfinex-derivatives","BTCF0:USTF0",1740409633904,0.01,94375.0,94363.0,0.20434961]
["bitfinex-derivatives","BTCF0:USTF0",1740409633905,0.2119153,94366.0,94363.0,0.20434961]
["bitfinex-derivatives","BTCF0:USTF0",1740409634104,0.01,94366.0,94363.0,0.20434961]
["bitfinex-derivatives","BTCF0:USTF0",1740409634307,0.5827153,94366.0,94363.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1740409634509,0.0529819,94361.0,94357.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740409634705,0.2119759,94339.0,94338.0,0.92352]
["bitfinex-derivatives","BTCF0:USTF0",1740409634900,0.2119759,94339.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409634901,0.01,94339.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409635105,0.01,94339.0,94330.0,0.18701927]
["bitfinex-derivatives","BTCF0:USTF0",1740409635106,0.2119939,94331.0,94330.0,0.18701927]
["bitfinex-derivatives","BTCF0:USTF0",1740409635302,0.2319939,94331.0,94330.0,0.18701927]
["bitfinex-derivatives","BTCF0:USTF0",1740409635614,0.02010065,94331.0,94330.0,0.2219961]
["bitfinex-derivatives","BTCF0:USTF0",1740409635805,0.02010065,94331.0,94330.0,0.5827961]
["bitfinex-derivatives","BTCF0:USTF0",1740409636000,0.01042843,94363.0,94339.0,0.2119759]
["bitfinex-derivatives","BTCF0:USTF0",1740409636001,0.26501895,94340.0,94339.0,0.2119759]
["bitfinex-derivatives","BTCF0:USTF0",1740409636200,0.01042843,94363.0,94339.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409636400,0.221922,94363.0,94362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409637005,0.22196332,94363.0,94362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409638208,4.132e-05,94363.0,94362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409638413,4.132e-05,94363.0,94362.0,0.2219242]
["bitfinex-derivatives","BTCF0:USTF0",1740409638602,4.132e-05,94363.0,94362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409638802,0.21196332,94363.0,94362.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1740409639003,4.132e-05,94363.0,94362.0,0.4240842]
["bitfinex-derivatives","BTCF0:USTF0",1740409639411,0.21196332,94363.0,94362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409639612,0.21196332,94363.0,94362.0,0.57296]
["bitfinex-derivatives","BTCF0:USTF0",1740409639810,0.21196332,94363.0,94362.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1740409640210,0.2119377,94356.0,94355.0,0.92352]
["bitfinex-derivatives","BTCF0:USTF0",1740409640515,0.0529825,94360.0,94355.0,1.13548]
["bitfinex-derivatives","BTCF0:USTF0",1740409640714,0.2219287,94360.0,94359.0,0.221931]
["bitfinex-derivatives","BTCF0:USTF0",1740409640905,0.2219287,94360.0,94359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409641413,0.2219287,94360.0,94359.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1740409641612,0.01,94360.0,94359.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1740409641814,0.01,94360.0,94359.0,1.145211]
["bitfinex-derivatives","BTCF0:USTF0",1740409642022,4.132e-05,94363.0,94362.0,0.2119242]
["bitfinex-derivatives","BTCF0:USTF0",1740409642204,4.132e-05,94363.0,94362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409642411,0.21196332,94363.0,94362.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1740409642606,4.132e-05,94363.0,94362.0,0.4232842]
["bitfinex-derivatives","BTCF0:USTF0",1740409644025,4.132e-05,94363.0,94362.0,0.43984612]
["bitfinex-derivatives","BTCF0:USTF0",1740409644211,0.21196332,94363.0,94362.0,0.02656192]
["bitfinex-derivatives","BTCF0:USTF0",1740409644418,0.21196332,94363.0,94362.0,0.22772227]
["bitfinex-derivatives","BTCF0:USTF0",1740409644718,0.0529825,94360.0,94355.0,0.92352]
["bitfinex-derivatives","BTCF0:USTF0",1740409644925,0.2119377,94356.0,94355.0,0.92352]
["bitfinex-derivatives","BTCF0:USTF0",1740409645222,0.2219377,94356.0,94355.0,0.92352]
["bitfinex-derivatives","BTCF0:USTF0",1740409645516,0.2219377,94356.0,94355.0,0.93352]
["bitfinex-derivatives","BTCF0:USTF0",1740409645517,0.01,94356.0,94355.0,0.93352]
["bitfinex-derivatives","BTCF0:USTF0",1740409645711,0.2219377,94356.0,94355.0,0.63852]
["bitfinex-derivatives","BTCF0:USTF0",1740409645907,0.01004132,94356.0,94344.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1740409646115,0.5727422,94354.0,94344.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1740409646325,0.6227422,94354.0,94353.0,0.01015895]
["bitfinex-derivatives","BTCF0:USTF0",1740409647227,0.2119534,94349.0,94348.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1740409647515,0.2619534,94349.0,94348.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1740409648310,0.2619534,94349.0,94348.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1740409648911,0.2619534,94349.0,94348.0,0.21820698]
["bitfinex-derivatives","BTCF0:USTF0",1740409649117,0.2119804,94337.0,94336.0,0.57436955]
["bitfinex-derivatives","BTCF0:USTF0",1740409649315,0.2219804,94337.0,94336.0,0.82848366]
["bitfinex-derivatives","BTCF0:USTF0",1740409649518,0.01,94337.0,94336.0,0.81848366]
["bitfinex-derivatives","BTCF0:USTF0",1740409650016,0.01,94337.0,94336.0,0.82848366]
["bitfinex-derivatives","BTCF0:USTF0",1740409650216,0.69282172,94337.0,94336.0,0.05466396]
["bitfinex-derivatives","BTCF0:USTF0",1740409650415,0.2120141,94322.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409650620,0.0530054,94319.0,94295.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1740409650921,0.0530054,94319.0,94298.0,0.0530169]
["bitfinex-derivatives","BTCF0:USTF0",1740409650922,0.3608,94314.0,94298.0,0.0530169]
["bitfinex-derivatives","BTCF0:USTF0",1740409651218,0.3608,94306.0,94297.0,0.24935903]
["bitfinex-derivatives","BTCF0:USTF0",1740409651422,0.2120681,94298.0,94297.0,0.24935903]
["bitfinex-derivatives","BTCF0:USTF0",1740409651717,0.2220681,94298.0,94297.0,0.25935903]
["bitfinex-derivatives","BTCF0:USTF0",1740409651925,0.22210942,94298.0,94297.0,0.24935903]
["bitfinex-derivatives","BTCF0:USTF0",1740409652312,0.2120928,94287.0,94281.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1740409652516,0.2120928,94287.0,94276.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1740409652517,0.60293412,94287.0,94276.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1740409652911,0.6028928,94287.0,94276.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1740409653110,0.3908,94287.0,94286.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1740409653309,0.39084132,94287.0,94286.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1740409653516,0.39084132,94287.0,94286.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1740409654027,0.60293412,94287.0,94286.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1740409654409,0.60293412,94287.0,94286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409654608,0.0530238,94286.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409654812,0.2120973,94285.0,94274.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1740409655021,0.2420973,94285.0,94284.0,0.01159096]
["bitfinex-derivatives","BTCF0:USTF0",1740409656327,0.03,94285.0,94284.0,0.01159096]
["bitfinex-derivatives","BTCF0:USTF0",1740409656619,0.2420973,94285.0,94284.0,0.01159096]
["bitfinex-derivatives","BTCF0:USTF0",1740409658020,0.6028973,94285.0,94284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409658209,0.60293862,94285.0,94284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409659224,0.39084132,94285.0,94284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409659529,0.60293862,94285.0,94284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409659913,0.2121423,94265.0,94260.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1740409660118,0.57298362,94265.0,94264.0,0.01010328]
["bitfinex-derivatives","BTCF0:USTF0",1740409660520,0.58298362,94265.0,94264.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1740409660725,0.80228362,94265.0,94264.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1740409661313,0.80228362,94265.0,94264.0,0.01010328]
["bitfinex-derivatives","BTCF0:USTF0",1740409661512,1.16308362,94265.0,94264.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1740409661726,0.2121806,94248.0,94247.0,0.6014828]
["bitfinex-derivatives","BTCF0:USTF0",1740409661919,0.2121851,94246.0,94245.0,0.00159163]
["bitfinex-derivatives","BTCF0:USTF0",1740409662120,0.2221851,94246.0,94245.0,0.00159163]
["bitfinex-derivatives","BTCF0:USTF0",1740409662326,0.01,94246.0,94235.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1740409662621,0.2122166,94232.0,94231.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1740409662823,0.2222166,94232.0,94231.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1740409663132,0.01013538,94232.0,94212.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1740409663431,0.5730535,94216.0,94215.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1740409663617,0.3608,94216.0,94215.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1740409664018,0.00015913,94231.0,94221.0,0.0530602]
["bitfinex-derivatives","BTCF0:USTF0",1740409664214,0.2122392,94222.0,94214.0,0.0530638]
["bitfinex-derivatives","BTCF0:USTF0",1740409664418,0.03,94222.0,94213.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1740409664629,0.03,94222.0,94215.0,0.0530633]
["bitfinex-derivatives","BTCF0:USTF0",1740409664828,0.03,94222.0,94215.0,0.0530635]
["bitfinex-derivatives","BTCF0:USTF0",1740409665031,0.00015913,94231.0,94218.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1740409665230,0.16015913,94231.0,94218.0,0.0530618]
["bitfinex-derivatives","BTCF0:USTF0",1740409665427,0.37237983,94231.0,94223.0,0.2122363]
["bitfinex-derivatives","BTCF0:USTF0",1740409665629,0.16015913,94231.0,94217.0,0.4138621]
["bitfinex-derivatives","BTCF0:USTF0",1740409665827,0.00015913,94231.0,94230.0,0.2122211]
["bitfinex-derivatives","BTCF0:USTF0",1740409666024,0.3608,94242.0,94232.0,0.0530537]
["bitfinex-derivatives","BTCF0:USTF0",1740409666232,0.3608,94242.0,94230.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1740409666433,0.3608,94231.0,94217.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1740409666736,0.3608,94218.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409666928,0.3808,94218.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409667131,0.0530631,94216.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409667333,0.0530637,94215.0,94208.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1740409667528,0.01,94215.0,94208.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1740409667836,0.3608,94218.0,94208.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1740409668033,0.2122596,94213.0,94208.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1740409668242,0.0530643,94214.0,94212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409668533,0.2122591,94214.0,94213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409670127,0.2222591,94214.0,94213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409670639,0.2222571,94214.0,94213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409670938,0.01,94214.0,94213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409671126,0.00015913,94222.0,94221.0,0.2122414]
["bitfinex-derivatives","BTCF0:USTF0",1740409671329,0.00015913,94222.0,94221.0,0.7816414]
["bitfinex-derivatives","BTCF0:USTF0",1740409671934,0.01015913,94222.0,94221.0,0.7816414]
["bitfinex-derivatives","BTCF0:USTF0",1740409672333,0.3608,94231.0,94221.0,0.2616601]
["bitfinex-derivatives","BTCF0:USTF0",1740409672633,0.3808,94231.0,94230.0,0.2222211]
["bitfinex-derivatives","BTCF0:USTF0",1740409673230,0.02,94231.0,94230.0,0.2222211]
["bitfinex-derivatives","BTCF0:USTF0",1740409673436,0.26498,94242.0,94241.0,0.2121963]
["bitfinex-derivatives","BTCF0:USTF0",1740409673630,0.27498,94242.0,94241.0,0.2221963]
["bitfinex-derivatives","BTCF0:USTF0",1740409673833,0.26498,94242.0,94241.0,0.2221963]
["bitfinex-derivatives","BTCF0:USTF0",1740409674232,0.00015922,94251.0,94241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409674430,0.16015922,94251.0,94250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409674633,0.37233302,94251.0,94250.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1740409674827,0.16015922,94251.0,94250.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1740409675234,0.37233302,94251.0,94250.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1740409675431,0.16015922,94251.0,94250.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1740409675634,0.16015922,94251.0,94250.0,0.4196561]
["bitfinex-derivatives","BTCF0:USTF0",1740409675940,0.16015922,94251.0,94250.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1740409676137,0.16015922,94251.0,94250.0,0.4196561]
["bitfinex-derivatives","BTCF0:USTF0",1740409676637,0.16015922,94251.0,94250.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1740409676844,0.16015922,94251.0,94250.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1740409677535,0.00015922,94251.0,94250.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1740409678031,0.36095922,94251.0,94250.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1740409678636,0.36095922,94251.0,94250.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1740409678943,0.36095922,94251.0,94250.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1740409679243,0.36095922,94251.0,94250.0,0.4180161]
["bitfinex-derivatives","BTCF0:USTF0",1740409679439,0.36095922,94251.0,94250.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1740409679835,0.36095922,94251.0,94250.0,0.22242233]
["bitfinex-derivatives","BTCF0:USTF0",1740409680033,0.00015922,94251.0,94250.0,0.43459843]
["bitfinex-derivatives","BTCF0:USTF0",1740409680233,0.3608,94270.0,94251.0,0.0530432]
["bitfinex-derivatives","BTCF0:USTF0",1740409680439,0.3608,94270.0,94250.0,0.22242233]
["bitfinex-derivatives","BTCF0:USTF0",1740409680440,0.00156001,94305.0,94264.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409680641,0.2,94305.0,94304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409680846,0.4120523,94305.0,94304.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1740409681040,0.2,94305.0,94304.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1740409681547,0.3608,94307.0,94304.0,0.22181371]
["bitfinex-derivatives","BTCF0:USTF0",1740409681846,0.5828478,94307.0,94306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409682239,0.3708,94307.0,94306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409682435,0.01,94307.0,94306.0,0.02657371]
["bitfinex-derivatives","BTCF0:USTF0",1740409682745,0.36239126,94331.0,94306.0,0.09616921]
["bitfinex-derivatives","BTCF0:USTF0",1740409683044,0.5708,94331.0,94330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409683237,0.3608,94331.0,94330.0,1.16658129]
["bitfinex-derivatives","BTCF0:USTF0",1740409683438,0.2119939,94331.0,94330.0,1.32818129]
["bitfinex-derivatives","BTCF0:USTF0",1740409683639,0.3608,94348.0,94330.0,1.52758065]
["bitfinex-derivatives","BTCF0:USTF0",1740409683851,0.2129249,94335.0,94334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409684242,0.2129249,94335.0,94334.0,0.02657371]
["bitfinex-derivatives","BTCF0:USTF0",1740409684549,0.37174,94335.0,94308.0,0.19972]
["bitfinex-derivatives","BTCF0:USTF0",1740409684850,0.2120501,94306.0,94305.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740409685038,0.3608,94326.0,94305.0,0.21657221]
["bitfinex-derivatives","BTCF0:USTF0",1740409685238,0.2120051,94326.0,94325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409685439,0.23,94326.0,94325.0,1.13452]
["bitfinex-derivatives","BTCF0:USTF0",1740409685643,0.00094,94335.0,94325.0,1.13452]
["bitfinex-derivatives","BTCF0:USTF0",1740409685644,0.00094,94335.0,94325.0,1.49532]
["bitfinex-derivatives","BTCF0:USTF0",1740409685844,0.00109905,94335.0,94334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409686338,0.00015905,94335.0,94334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409686742,0.00015905,94335.0,94334.0,0.2219871]
["bitfinex-derivatives","BTCF0:USTF0",1740409686941,0.00015905,94335.0,94334.0,0.02656693]
["bitfinex-derivatives","BTCF0:USTF0",1740409687147,0.00015905,94335.0,94334.0,0.43951386]
["bitfinex-derivatives","BTCF0:USTF0",1740409687444,0.3608,94371.0,94334.0,0.22752676]
["bitfinex-derivatives","BTCF0:USTF0",1740409687644,0.3608,94371.0,94353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409687645,0.57433303,94354.0,94353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409687849,0.57433303,94354.0,94353.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1740409688047,0.37239083,94354.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409688245,0.3608,94345.0,94326.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1740409688449,0.2219624,94345.0,94344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409688651,0.00015905,94345.0,94344.0,0.2642708]
["bitfinex-derivatives","BTCF0:USTF0",1740409688852,0.00015905,94345.0,94344.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1740409689149,0.00015905,94345.0,94344.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1740409689353,0.00015905,94345.0,94344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409689550,0.00015905,94345.0,94344.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1740409690350,0.00015905,94345.0,94344.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1740409690549,0.00015905,94345.0,94344.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1740409690851,0.00015905,94345.0,94344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409691051,0.00015905,94345.0,94344.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1740409691254,0.00015905,94345.0,94344.0,0.4224447]
["bitfinex-derivatives","BTCF0:USTF0",1740409691558,0.00015905,94345.0,94344.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1740409691853,0.00015905,94345.0,94344.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1740409692355,0.03015905,94345.0,94332.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1740409692562,0.3608,94333.0,94332.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1740409692859,0.0530015,94326.0,94291.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1740409693052,0.3608,94311.0,94291.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1740409693253,0.3608,94311.0,94310.0,0.4258412]
["bitfinex-derivatives","BTCF0:USTF0",1740409693444,0.2193,94326.0,94310.0,0.4258412]
["bitfinex-derivatives","BTCF0:USTF0",1740409693445,0.3608,94324.0,94320.0,0.2120169]
["bitfinex-derivatives","BTCF0:USTF0",1740409693649,0.3608,94324.0,94323.0,0.2220119]
["bitfinex-derivatives","BTCF0:USTF0",1740409694160,0.3608,94344.0,94336.0,0.2119826]
["bitfinex-derivatives","BTCF0:USTF0",1740409694347,0.3608,94344.0,94343.0,0.2119669]
["bitfinex-derivatives","BTCF0:USTF0",1740409694553,0.3608,94344.0,94343.0,0.2219669]
["bitfinex-derivatives","BTCF0:USTF0",1740409694845,0.3608,94344.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409695045,0.3608,94344.0,94343.0,0.2219669]
["bitfinex-derivatives","BTCF0:USTF0",1740409696251,0.00015905,94353.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409696448,0.00015905,94353.0,94352.0,0.2219467]
["bitfinex-derivatives","BTCF0:USTF0",1740409696653,0.00015905,94353.0,94352.0,1.3477867]
["bitfinex-derivatives","BTCF0:USTF0",1740409696850,0.3608,94372.0,94371.0,0.211904]
["bitfinex-derivatives","BTCF0:USTF0",1740409697047,0.3608,94372.0,94371.0,0.423944]
["bitfinex-derivatives","BTCF0:USTF0",1740409699155,0.00015896,94381.0,94371.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1740409699463,0.00015896,94381.0,94380.0,0.2218838]
["bitfinex-derivatives","BTCF0:USTF0",1740409699956,0.3608,94384.0,94381.0,0.0529703]
["bitfinex-derivatives","BTCF0:USTF0",1740409700162,0.3608,94396.0,94393.0,0.2118546]
["bitfinex-derivatives","BTCF0:USTF0",1740409700460,0.3608,94396.0,94393.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1740409700652,0.3608,94396.0,94395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409700858,0.3608,94396.0,94395.0,0.2218502]
["bitfinex-derivatives","BTCF0:USTF0",1740409701062,0.3608,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740409701260,0.3608,94411.0,94410.0,0.4232965]
["bitfinex-derivatives","BTCF0:USTF0",1740409702455,0.00015896,94420.0,94419.0,0.2117963]
["bitfinex-derivatives","BTCF0:USTF0",1740409702665,0.00015896,94420.0,94419.0,0.2217963]
["bitfinex-derivatives","BTCF0:USTF0",1740409702962,0.00015896,94420.0,94419.0,0.5825963]
["bitfinex-derivatives","BTCF0:USTF0",1740409703162,0.00015896,94420.0,94419.0,0.59293103]
["bitfinex-derivatives","BTCF0:USTF0",1740409703356,0.36238934,94437.0,94419.0,0.38113473]
["bitfinex-derivatives","BTCF0:USTF0",1740409703566,0.37238934,94437.0,94436.0,0.2217582]
["bitfinex-derivatives","BTCF0:USTF0",1740409703865,0.36238934,94437.0,94436.0,0.4227982]
["bitfinex-derivatives","BTCF0:USTF0",1740409704057,0.37238934,94437.0,94436.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1740409704262,0.37238934,94437.0,94436.0,0.4227982]
["bitfinex-derivatives","BTCF0:USTF0",1740409704861,0.36238934,94437.0,94436.0,0.4227982]
["bitfinex-derivatives","BTCF0:USTF0",1740409706374,0.36238934,94437.0,94432.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1740409706662,0.37238934,94437.0,94436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409706962,0.36238934,94437.0,94436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409707176,0.00158934,94437.0,94436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409707470,9.441e-05,94446.0,94436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409707667,9.441e-05,94446.0,94445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409708162,9.441e-05,94446.0,94445.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1740409708354,9.441e-05,94446.0,94445.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1740409708865,0.3608,94463.0,94445.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1740409709062,0.3608,94463.0,94462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409709360,0.3608,94463.0,94462.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1740409709764,0.9332976,94463.0,94462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409709970,0.9432976,94463.0,94462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409710273,0.7316,94463.0,94462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409710468,0.3708,94463.0,94462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409711265,0.9432976,94463.0,94462.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1740409711671,0.9432976,94463.0,94462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409711961,0.0529253,94462.0,94449.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1740409712157,0.05,94462.0,94461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409712359,0.2616999,94462.0,94461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409712557,0.4137244,94463.0,94461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409712558,0.3608,94463.0,94461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409712754,0.2116784,94472.0,94462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409712957,0.2116784,94472.0,94471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409712958,0.07,94472.0,94471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409713160,0.2116775,94472.0,94471.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1740409713465,0.3608,94472.0,94471.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1740409713666,0.2116775,94472.0,94471.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1740409713877,0.44937,94475.0,94471.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1740409714069,0.661042,94475.0,94474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409714463,0.44937,94475.0,94474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409714662,0.6610408,94475.0,94474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409715164,0.3959708,94475.0,94474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409715360,0.4059708,94475.0,94474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409715561,0.2116976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409715756,0.3608,94466.0,94462.0,0.20199878]
["bitfinex-derivatives","BTCF0:USTF0",1740409715955,0.2116976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409716163,0.2216976,94463.0,94462.0,0.21215878]
["bitfinex-derivatives","BTCF0:USTF0",1740409716362,0.3608,94466.0,94462.0,0.21215878]
["bitfinex-derivatives","BTCF0:USTF0",1740409716567,0.5724909,94466.0,94465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409716867,0.4237231,94466.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409717072,0.5724976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409717265,0.5824976,94463.0,94462.0,0.01015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409717764,0.5824976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409717969,0.5824976,94463.0,94462.0,0.01015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409718867,0.3708,94463.0,94462.0,0.01015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409719078,0.3608,94463.0,94462.0,0.01015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409719372,0.5724976,94463.0,94462.0,0.01015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409719772,0.5824976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409720074,0.5824976,94463.0,94462.0,0.01015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409720471,0.3708,94463.0,94462.0,0.01015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409720666,0.5824976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409720873,0.5824976,94463.0,94462.0,0.01015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409721073,0.5824976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409721267,0.5824976,94463.0,94462.0,0.01015878]
["bitfinex-derivatives","BTCF0:USTF0",1740409721471,0.2117335,94447.0,94436.0,0.01654763]
["bitfinex-derivatives","BTCF0:USTF0",1740409721667,0.5825335,94447.0,94446.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1740409721867,0.3708,94447.0,94446.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1740409722062,0.3608,94447.0,94446.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1740409722266,0.3608,94463.0,94446.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1740409722473,0.03,94463.0,94462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409722672,0.44937,94475.0,94462.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1740409722882,0.3608,94474.0,94471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409723178,0.211673,94474.0,94471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409723379,0.221673,94474.0,94473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409723671,0.36324638,94475.0,94473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409723672,0.26507,94475.0,94473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409723873,0.26507,94475.0,94474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409724267,0.00158863,94483.0,94474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409724474,0.00158863,94483.0,94482.0,0.2216551]
["bitfinex-derivatives","BTCF0:USTF0",1740409724670,0.26507,94493.0,94482.0,1.14954185]
["bitfinex-derivatives","BTCF0:USTF0",1740409724871,0.2115848,94514.0,94493.0,0.0529071]
["bitfinex-derivatives","BTCF0:USTF0",1740409725074,0.3608,94523.0,94499.0,0.582417]
["bitfinex-derivatives","BTCF0:USTF0",1740409725075,0.00972754,94500.0,94499.0,0.582417]
["bitfinex-derivatives","BTCF0:USTF0",1740409725378,0.00158755,94538.0,94499.0,0.6044758]
["bitfinex-derivatives","BTCF0:USTF0",1740409725577,0.13,94533.0,94532.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409725873,0.13,94533.0,94532.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1740409726072,0.3415409,94533.0,94532.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1740409726275,0.13,94533.0,94532.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1740409726666,0.3415409,94533.0,94532.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1740409726871,0.3415409,94533.0,94532.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1740409727072,0.3415409,94533.0,94532.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1740409727272,0.00158755,94538.0,94532.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1740409727273,0.00158755,94538.0,94532.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1740409727476,0.05158755,94538.0,94537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409727680,0.21311725,94538.0,94537.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1740409727887,0.26453,94540.0,94537.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1740409728182,0.26453,94554.0,94539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409728371,0.05,94551.0,94550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409728571,0.26453,94554.0,94550.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409728871,0.29453,94554.0,94553.0,0.00991994]
["bitfinex-derivatives","BTCF0:USTF0",1740409729079,0.5060239,94554.0,94553.0,0.00991994]
["bitfinex-derivatives","BTCF0:USTF0",1740409729271,0.03,94554.0,94553.0,0.00991994]
["bitfinex-derivatives","BTCF0:USTF0",1740409729581,0.26453,94565.0,94553.0,0.00991994]
["bitfinex-derivatives","BTCF0:USTF0",1740409729582,0.0528685,94563.0,94553.0,0.00991994]
["bitfinex-derivatives","BTCF0:USTF0",1740409729774,0.2814738,94563.0,94562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409731070,0.07,94563.0,94562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409731679,0.2814738,94563.0,94562.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1740409731886,0.2114827,94559.0,94558.0,1.28276]
["bitfinex-derivatives","BTCF0:USTF0",1740409732180,0.2514827,94559.0,94558.0,1.29276]
["bitfinex-derivatives","BTCF0:USTF0",1740409732483,0.04,94559.0,94558.0,1.29276]
["bitfinex-derivatives","BTCF0:USTF0",1740409732783,0.2514827,94559.0,94558.0,1.29276]
["bitfinex-derivatives","BTCF0:USTF0",1740409732975,0.04,94559.0,94558.0,1.29276]
["bitfinex-derivatives","BTCF0:USTF0",1740409733380,0.26453,94565.0,94558.0,1.29276]
["bitfinex-derivatives","BTCF0:USTF0",1740409733678,0.26453,94565.0,94564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409734280,0.26611682,94588.0,94571.0,0.0528639]
["bitfinex-derivatives","BTCF0:USTF0",1740409734480,0.26611682,94588.0,94587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409734481,0.37611682,94588.0,94587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409734680,0.37611682,94588.0,94587.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1740409734981,0.58753472,94588.0,94587.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1740409735280,0.37453,94588.0,94587.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1740409735480,0.5859479,94588.0,94587.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1740409735686,0.5859479,94588.0,94587.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409735886,0.5859479,94588.0,94578.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740409735887,0.211438,94579.0,94578.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740409736078,0.231438,94579.0,94578.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740409736389,0.231438,94579.0,94578.0,0.01015858]
["bitfinex-derivatives","BTCF0:USTF0",1740409737372,0.2114648,94567.0,94566.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1740409737582,0.2114984,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409737788,0.2214984,94552.0,94551.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409738081,0.2214984,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409738285,0.2214984,94552.0,94551.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409738479,0.01,94552.0,94551.0,0.5823006]
["bitfinex-derivatives","BTCF0:USTF0",1740409738886,0.00015791,94561.0,94551.0,0.56972]
["bitfinex-derivatives","BTCF0:USTF0",1740409739187,0.22163621,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409739389,0.01015791,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409739781,0.01015791,94561.0,94560.0,0.2214805]
["bitfinex-derivatives","BTCF0:USTF0",1740409739983,0.211485,94558.0,94557.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1740409740289,0.221485,94558.0,94557.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1740409740887,0.221485,94558.0,94557.0,0.19876]
["bitfinex-derivatives","BTCF0:USTF0",1740409741090,0.221485,94558.0,94557.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1740409741286,0.01,94558.0,94557.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1740409741489,0.00015791,94561.0,94557.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1740409741490,0.00015791,94561.0,94560.0,0.2114805]
["bitfinex-derivatives","BTCF0:USTF0",1740409741689,0.00015791,94561.0,94560.0,0.2214805]
["bitfinex-derivatives","BTCF0:USTF0",1740409742085,0.00015791,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409742291,0.00015791,94561.0,94560.0,0.2214805]
["bitfinex-derivatives","BTCF0:USTF0",1740409742484,0.00015791,94561.0,94560.0,0.4137805]
["bitfinex-derivatives","BTCF0:USTF0",1740409742685,0.00015791,94561.0,94560.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1740409742890,0.21163621,94561.0,94560.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1740409743189,0.20163621,94561.0,94560.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1740409743385,0.0528574,94583.0,94560.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1740409743583,0.02,94583.0,94582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409743782,0.02,94583.0,94582.0,0.4206313]
["bitfinex-derivatives","BTCF0:USTF0",1740409743983,0.02,94583.0,94582.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1740409744181,0.00158676,94584.0,94582.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1740409744384,0.00158676,94584.0,94583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409744783,0.01158676,94584.0,94583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409746092,0.01158676,94584.0,94583.0,0.2214291]
["bitfinex-derivatives","BTCF0:USTF0",1740409746391,0.00158676,94584.0,94583.0,0.59875375]
["bitfinex-derivatives","BTCF0:USTF0",1740409746782,0.3608,94612.0,94583.0,0.39773692]
["bitfinex-derivatives","BTCF0:USTF0",1740409746985,0.00156001,94604.0,94603.0,0.2113844]
["bitfinex-derivatives","BTCF0:USTF0",1740409747183,0.3608,94622.0,94603.0,0.25639647]
["bitfinex-derivatives","BTCF0:USTF0",1740409747391,0.3608,94622.0,94588.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740409747392,0.4708,94622.0,94621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409747589,0.4708,94622.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409747590,0.7708,94622.0,94597.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1740409747791,0.3608,94604.0,94594.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1740409747995,0.3608,94604.0,94581.0,0.4136583]
["bitfinex-derivatives","BTCF0:USTF0",1740409747996,0.3608,94595.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409748195,0.5208,94595.0,94590.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740409748387,0.2114112,94591.0,94590.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740409748592,0.052854,94589.0,94566.0,0.02643429]
["bitfinex-derivatives","BTCF0:USTF0",1740409748792,0.22,94589.0,94588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409749096,0.22,94589.0,94588.0,0.2214179]
["bitfinex-derivatives","BTCF0:USTF0",1740409752790,0.22,94589.0,94588.0,0.2114179]
["bitfinex-derivatives","BTCF0:USTF0",1740409752990,0.22,94589.0,94588.0,0.2214179]
["bitfinex-derivatives","BTCF0:USTF0",1740409753193,0.22,94589.0,94588.0,0.5822179]
["bitfinex-derivatives","BTCF0:USTF0",1740409753598,0.00015858,94598.0,94597.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1740409753800,0.02015858,94598.0,94597.0,0.2213978]
["bitfinex-derivatives","BTCF0:USTF0",1740409754203,0.3608,94616.0,94597.0,0.38732219]
["bitfinex-derivatives","BTCF0:USTF0",1740409754501,0.3808,94616.0,94615.0,0.2213576]
["bitfinex-derivatives","BTCF0:USTF0",1740409754690,0.26427,94623.0,94622.0,0.2113419]
["bitfinex-derivatives","BTCF0:USTF0",1740409754889,0.24442858,94623.0,94622.0,1.15898145]
["bitfinex-derivatives","BTCF0:USTF0",1740409755089,0.24442858,94623.0,94622.0,1.1854074]
["bitfinex-derivatives","BTCF0:USTF0",1740409755299,0.00195597,94631.0,94622.0,1.01701992]
["bitfinex-derivatives","BTCF0:USTF0",1740409755499,0.02195597,94631.0,94630.0,0.2213241]
["bitfinex-derivatives","BTCF0:USTF0",1740409755699,0.00195597,94631.0,94630.0,0.46822927]
["bitfinex-derivatives","BTCF0:USTF0",1740409755899,0.00195597,94631.0,94630.0,0.51118402]
["bitfinex-derivatives","BTCF0:USTF0",1740409756093,0.3608,94641.0,94640.0,0.2113017]
["bitfinex-derivatives","BTCF0:USTF0",1740409756296,0.3608,94641.0,94640.0,0.23782125]
["bitfinex-derivatives","BTCF0:USTF0",1740409756600,0.24443,94653.0,94652.0,0.2112749]
["bitfinex-derivatives","BTCF0:USTF0",1740409756800,0.24443,94653.0,94652.0,0.46857026]
["bitfinex-derivatives","BTCF0:USTF0",1740409757001,0.24443,94653.0,94652.0,0.51151153]
["bitfinex-derivatives","BTCF0:USTF0",1740409757193,0.3608,94668.0,94667.0,0.2112415]
["bitfinex-derivatives","BTCF0:USTF0",1740409757504,0.13,94668.0,94667.0,0.44219281]
["bitfinex-derivatives","BTCF0:USTF0",1740409757999,0.4908,94668.0,94667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409758198,0.4908,94668.0,94662.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1740409758400,0.2112527,94662.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409758598,0.3608,94648.0,94644.0,0.01651398]
["bitfinex-derivatives","BTCF0:USTF0",1740409758798,0.3608,94645.0,94630.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1740409758998,0.4136232,94644.0,94630.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1740409759302,0.3608,94636.0,94630.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1740409759502,0.3808,94636.0,94635.0,0.01158514]
["bitfinex-derivatives","BTCF0:USTF0",1740409759800,0.2113218,94631.0,94630.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1740409759990,0.02,94631.0,94630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409760191,0.26443,94631.0,94630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409760997,0.3608,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740409761193,0.3608,94636.0,94635.0,0.2213129]
["bitfinex-derivatives","BTCF0:USTF0",1740409761389,0.3608,94636.0,94635.0,0.25434444]
["bitfinex-derivatives","BTCF0:USTF0",1740409761590,0.3608,94636.0,94635.0,0.04303154]
["bitfinex-derivatives","BTCF0:USTF0",1740409761805,0.3708,94636.0,94635.0,0.04303154]
["bitfinex-derivatives","BTCF0:USTF0",1740409762292,0.3708,94636.0,94635.0,0.02651577]
["bitfinex-derivatives","BTCF0:USTF0",1740409762495,0.3708,94636.0,94635.0,0.23782867]
["bitfinex-derivatives","BTCF0:USTF0",1740409762696,0.01,94636.0,94635.0,0.59862867]
["bitfinex-derivatives","BTCF0:USTF0",1740409762892,0.00022099,94640.0,94639.0,0.211304]
["bitfinex-derivatives","BTCF0:USTF0",1740409763195,0.2193,94692.0,94639.0,0.211304]
["bitfinex-derivatives","BTCF0:USTF0",1740409763196,0.26416,94673.0,94639.0,0.97381603]
["bitfinex-derivatives","BTCF0:USTF0",1740409763397,0.03158516,94670.0,94669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409763700,0.2112557,94661.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409764004,0.02,94661.0,94660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409764397,0.02,94661.0,94660.0,0.38731079]
["bitfinex-derivatives","BTCF0:USTF0",1740409764706,0.00158516,94670.0,94660.0,0.43024364]
["bitfinex-derivatives","BTCF0:USTF0",1740409765007,0.00158516,94670.0,94669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409765008,0.04158516,94670.0,94669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409765195,0.04158516,94670.0,94669.0,0.24750656]
["bitfinex-derivatives","BTCF0:USTF0",1740409765397,0.04158516,94670.0,94669.0,0.22099577]
["bitfinex-derivatives","BTCF0:USTF0",1740409765398,0.61361996,94670.0,94669.0,0.22099577]
["bitfinex-derivatives","BTCF0:USTF0",1740409765600,0.61361996,94670.0,94669.0,0.01651577]
["bitfinex-derivatives","BTCF0:USTF0",1740409765808,0.61361996,94670.0,94669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409766005,0.04158516,94670.0,94669.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409766299,0.04158516,94670.0,94669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409766496,0.04158516,94670.0,94669.0,0.23054973]
["bitfinex-derivatives","BTCF0:USTF0",1740409767402,0.04158516,94670.0,94669.0,0.27347502]
["bitfinex-derivatives","BTCF0:USTF0",1740409767799,0.00158516,94670.0,94669.0,0.66729336]
["bitfinex-derivatives","BTCF0:USTF0",1740409768398,0.00158516,94670.0,94669.0,0.10245336]
["bitfinex-derivatives","BTCF0:USTF0",1740409768602,0.22281996,94670.0,94669.0,0.10245572]
["bitfinex-derivatives","BTCF0:USTF0",1740409768802,0.22281996,94670.0,94669.0,0.12886919]
["bitfinex-derivatives","BTCF0:USTF0",1740409769205,0.48697996,94670.0,94669.0,0.08584925]
["bitfinex-derivatives","BTCF0:USTF0",1740409769400,0.48697996,94670.0,94669.0,0.05292333]
["bitfinex-derivatives","BTCF0:USTF0",1740409769608,0.48697996,94670.0,94669.0,0.02650986]
["bitfinex-derivatives","BTCF0:USTF0",1740409770002,0.27574516,94670.0,94669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409770200,0.01158516,94670.0,94669.0,0.23774765]
["bitfinex-derivatives","BTCF0:USTF0",1740409770400,0.01158516,94670.0,94669.0,0.221237]
["bitfinex-derivatives","BTCF0:USTF0",1740409771001,0.01158516,94670.0,94668.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1740409771207,0.211237,94669.0,94668.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1740409771505,0.02,94669.0,94668.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1740409771706,0.231237,94669.0,94668.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1740409771903,0.05439386,94670.0,94668.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1740409772102,0.211237,94669.0,94668.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1740409772307,0.241237,94669.0,94668.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1740409772508,0.03,94669.0,94668.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1740409772704,0.03,94669.0,94668.0,0.7861592]
["bitfinex-derivatives","BTCF0:USTF0",1740409773511,0.03,94669.0,94668.0,0.80266791]
["bitfinex-derivatives","BTCF0:USTF0",1740409774803,0.00158516,94670.0,94669.0,0.211237]
["bitfinex-derivatives","BTCF0:USTF0",1740409775015,0.00158516,94670.0,94669.0,0.23774571]
["bitfinex-derivatives","BTCF0:USTF0",1740409775306,0.01158516,94670.0,94669.0,0.01650871]
["bitfinex-derivatives","BTCF0:USTF0",1740409775505,0.01158516,94670.0,94669.0,0.23774571]
["bitfinex-derivatives","BTCF0:USTF0",1740409775710,0.01158516,94670.0,94669.0,0.221237]
["bitfinex-derivatives","BTCF0:USTF0",1740409776109,0.01158516,94670.0,94669.0,0.423837]
["bitfinex-derivatives","BTCF0:USTF0",1740409776909,0.00158516,94670.0,94669.0,0.423837]
["bitfinex-derivatives","BTCF0:USTF0",1740409777110,0.00158516,94670.0,94669.0,0.44034525]
["bitfinex-derivatives","BTCF0:USTF0",1740409777615,0.01158516,94670.0,94669.0,0.211237]
["bitfinex-derivatives","BTCF0:USTF0",1740409777815,0.01158516,94670.0,94669.0,0.221237]
["bitfinex-derivatives","BTCF0:USTF0",1740409779612,0.01158516,94670.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409779818,0.2640668,94664.0,94663.0,0.2640525]
["bitfinex-derivatives","BTCF0:USTF0",1740409780118,0.2112571,94660.0,94659.0,0.18837747]
["bitfinex-derivatives","BTCF0:USTF0",1740409780413,0.2112727,94653.0,94651.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740409780719,0.2112749,94652.0,94651.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740409781013,0.6020749,94652.0,94651.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740409781220,0.65496,94652.0,94651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409781604,0.8662349,94652.0,94651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409781809,0.65496,94652.0,94651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409782012,0.052821,94648.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409782215,0.16,94648.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409782718,0.3712839,94648.0,94647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409782905,0.16,94648.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409783114,0.2113062,94638.0,94637.0,0.25114525]
["bitfinex-derivatives","BTCF0:USTF0",1740409783307,0.2113218,94631.0,94630.0,0.31396245]
["bitfinex-derivatives","BTCF0:USTF0",1740409783512,0.2113397,94623.0,94622.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1740409783821,0.6121397,94623.0,94622.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1740409784012,0.6121397,94623.0,94622.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1740409784210,0.2113598,94614.0,94608.0,0.4410841]
["bitfinex-derivatives","BTCF0:USTF0",1740409784410,0.211371,94609.0,94608.0,0.4410841]
["bitfinex-derivatives","BTCF0:USTF0",1740409784615,0.361371,94609.0,94608.0,0.4510841]
["bitfinex-derivatives","BTCF0:USTF0",1740409785310,0.580671,94609.0,94608.0,0.4510841]
["bitfinex-derivatives","BTCF0:USTF0",1740409785519,0.580671,94609.0,94608.0,0.1381841]
["bitfinex-derivatives","BTCF0:USTF0",1740409785713,0.2113866,94602.0,94599.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740409785916,0.6506866,94602.0,94601.0,0.94479523]
["bitfinex-derivatives","BTCF0:USTF0",1740409786319,0.2114157,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409786520,0.3614157,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409786819,0.3614157,94589.0,94568.0,0.00158623]
["bitfinex-derivatives","BTCF0:USTF0",1740409786820,0.2114604,94569.0,94568.0,0.00158623]
["bitfinex-derivatives","BTCF0:USTF0",1740409787123,0.2314604,94569.0,94568.0,0.01158623]
["bitfinex-derivatives","BTCF0:USTF0",1740409787916,0.2314604,94569.0,94568.0,0.00158623]
["bitfinex-derivatives","BTCF0:USTF0",1740409788112,0.2314604,94569.0,94568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409788416,0.02,94569.0,94568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409788718,0.02,94569.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409788719,0.2114715,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409788927,0.2314715,94564.0,94563.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409790422,0.2314715,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409791019,0.02,94564.0,94559.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740409791218,0.2114805,94560.0,94559.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740409791411,0.3314805,94560.0,94559.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740409793123,0.3314805,94560.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409793124,0.2115319,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409793420,0.2415319,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409794017,0.2493,94537.0,94525.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1740409794323,0.2115722,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409794631,0.2215722,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409794812,0.01,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409795021,0.2215722,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409795418,0.2115924,94510.0,94509.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740409795730,0.4408924,94510.0,94509.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740409796327,0.2116103,94502.0,94501.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1740409796517,0.2116125,94501.0,94499.0,0.36238734]
["bitfinex-derivatives","BTCF0:USTF0",1740409796716,0.3616125,94501.0,94499.0,0.36238734]
["bitfinex-derivatives","BTCF0:USTF0",1740409798326,0.2116327,94492.0,94491.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740409798633,0.3916327,94492.0,94491.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740409799429,0.2116528,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409799732,0.2116775,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409799921,0.2516775,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409800826,0.04,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409801032,0.16124876,94481.0,94471.0,0.55656]
["bitfinex-derivatives","BTCF0:USTF0",1740409801326,0.34124876,94481.0,94480.0,0.5724596]
["bitfinex-derivatives","BTCF0:USTF0",1740409801526,0.2193,94499.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409801828,0.8896991,94525.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409801829,0.2193,94517.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409802028,0.02,94517.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409802326,0.2115834,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409802524,0.211617,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409802727,0.26458,94522.0,94516.0,0.0528947]
["bitfinex-derivatives","BTCF0:USTF0",1740409802924,0.44458,94522.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409803118,0.2115983,94509.0,94508.0,0.2644917]
["bitfinex-derivatives","BTCF0:USTF0",1740409803318,0.2115983,94509.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409803319,0.02,94509.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409803525,0.2116036,94505.0,94504.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1740409803728,0.2616036,94505.0,94504.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1740409804124,0.05,94505.0,94504.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1740409804429,0.26442124,94500.0,94494.0,0.0529067]
["bitfinex-derivatives","BTCF0:USTF0",1740409804735,0.2116224,94497.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409804930,0.2116237,94496.0,94495.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1740409805125,0.4416237,94496.0,94495.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1740409805430,0.4416237,94496.0,94495.0,0.416826]
["bitfinex-derivatives","BTCF0:USTF0",1740409805629,0.26442124,94500.0,94495.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1740409805825,0.03,94500.0,94499.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1740409806025,0.3608,94508.0,94504.0,0.0529011]
["bitfinex-derivatives","BTCF0:USTF0",1740409806229,0.3908,94508.0,94502.0,0.2485023]
["bitfinex-derivatives","BTCF0:USTF0",1740409806530,0.4436992,94508.0,94502.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1740409806729,0.211608,94503.0,94502.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1740409806924,0.2116237,94496.0,94495.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1740409807228,0.2416237,94496.0,94495.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1740409807417,0.03,94496.0,94495.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1740409807623,0.03,94496.0,94495.0,0.406826]
["bitfinex-derivatives","BTCF0:USTF0",1740409807827,0.2416237,94496.0,94495.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1740409808032,0.2116439,94487.0,94486.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1740409808327,0.01,94487.0,94486.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1740409808535,0.26463,94491.0,94487.0,0.0529105]
["bitfinex-derivatives","BTCF0:USTF0",1740409808728,0.27463,94491.0,94490.0,0.2116372]
["bitfinex-derivatives","BTCF0:USTF0",1740409809233,0.2193,94516.0,94496.0,0.0529059]
["bitfinex-derivatives","BTCF0:USTF0",1740409809433,0.2193,94516.0,94489.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1740409809434,0.2115953,94509.0,94504.0,0.2116048]
["bitfinex-derivatives","BTCF0:USTF0",1740409809626,0.0528992,94508.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409809929,0.02,94508.0,94507.0,0.2115991]
["bitfinex-derivatives","BTCF0:USTF0",1740409810128,0.02,94508.0,94507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409810129,0.2315969,94508.0,94507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409810322,0.02,94508.0,94507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409810524,0.02,94508.0,94507.0,0.2215991]
["bitfinex-derivatives","BTCF0:USTF0",1740409811235,0.02,94508.0,94507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409811633,0.02,94508.0,94507.0,0.4164391]
["bitfinex-derivatives","BTCF0:USTF0",1740409812633,0.2646,94516.0,94515.0,0.2115812]
["bitfinex-derivatives","BTCF0:USTF0",1740409812832,0.00148,94547.0,94515.0,0.38100409]
["bitfinex-derivatives","BTCF0:USTF0",1740409813129,0.00148,94547.0,94546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409813130,0.3593,94547.0,94546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409813333,0.14,94547.0,94546.0,0.2215118]
["bitfinex-derivatives","BTCF0:USTF0",1740409813632,0.00158695,94566.0,94546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409813835,0.01158695,94566.0,94565.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409814027,0.01158695,94566.0,94565.0,0.7772293]
["bitfinex-derivatives","BTCF0:USTF0",1740409814325,0.0528623,94574.0,94565.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409814524,0.0528623,94574.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409814525,0.2114671,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409814737,0.2114894,94556.0,94555.0,0.3336038]
["bitfinex-derivatives","BTCF0:USTF0",1740409814922,0.21,94556.0,94555.0,0.3336038]
["bitfinex-derivatives","BTCF0:USTF0",1740409815122,0.21,94556.0,94555.0,0.5550955]
["bitfinex-derivatives","BTCF0:USTF0",1740409815324,0.2427232,94567.0,94566.0,0.2114671]
["bitfinex-derivatives","BTCF0:USTF0",1740409815531,0.2427232,94567.0,94566.0,0.5822671]
["bitfinex-derivatives","BTCF0:USTF0",1740409815728,0.2427232,94567.0,94566.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409815928,0.2730636,94574.0,94566.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409816231,0.00392835,94595.0,94573.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409816531,0.26441,94598.0,94597.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1740409816731,0.26441,94598.0,94597.0,1.1388778]
["bitfinex-derivatives","BTCF0:USTF0",1740409817331,0.21498191,94606.0,94599.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1740409817635,0.21498191,94606.0,94599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409817836,0.21498191,94606.0,94599.0,0.2213933]
["bitfinex-derivatives","BTCF0:USTF0",1740409818131,0.24569361,94612.0,94599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409818336,0.24569361,94612.0,94611.0,0.5821665]
["bitfinex-derivatives","BTCF0:USTF0",1740409818527,0.24569361,94612.0,94611.0,1.29236]
["bitfinex-derivatives","BTCF0:USTF0",1740409818930,0.27640532,94619.0,94611.0,1.5037265]
["bitfinex-derivatives","BTCF0:USTF0",1740409819139,0.27640532,94619.0,94618.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409819326,0.00015857,94624.0,94618.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409819528,0.26441,94634.0,94628.0,0.0528321]
["bitfinex-derivatives","BTCF0:USTF0",1740409819733,0.2112769,94652.0,94636.0,0.0528276]
["bitfinex-derivatives","BTCF0:USTF0",1740409820029,0.2840941,94652.0,94651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409820534,0.2312749,94652.0,94651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409821038,0.2312749,94652.0,94642.0,1.28223848]
["bitfinex-derivatives","BTCF0:USTF0",1740409821039,0.0528224,94646.0,94642.0,1.28223848]
["bitfinex-derivatives","BTCF0:USTF0",1740409821340,0.01,94646.0,94645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409821731,0.0528171,94655.0,94645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409821931,0.3140853,94655.0,94654.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409822238,0.2612682,94655.0,94654.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409822836,0.05,94655.0,94654.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409823042,0.00015802,94661.0,94654.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1740409823340,0.30422662,94661.0,94660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409823537,0.2112615,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409823837,0.01,94658.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409824238,0.2212615,94658.0,94657.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409825137,0.00015802,94661.0,94657.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409825329,0.21141282,94661.0,94660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409825839,0.3608,94679.0,94660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409826142,0.3608,94679.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409826143,0.2112303,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409826458,0.2512303,94672.0,94671.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1740409826737,0.04,94672.0,94671.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1740409827040,0.2112303,94672.0,94671.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1740409827236,0.405,94689.0,94671.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1740409827440,0.2111964,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409827736,0.4039955,94688.0,94687.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409828632,0.3511946,94688.0,94687.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1740409829541,0.3511946,94688.0,94687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409829938,0.2112147,94679.0,94678.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1740409830138,0.2312147,94679.0,94678.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1740409830335,0.2312147,94679.0,94678.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1740409830336,0.02,94679.0,94678.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1740409830532,0.2312147,94679.0,94678.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1740409830836,0.02,94679.0,94678.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1740409831434,0.2312147,94679.0,94678.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1740409831632,0.02,94679.0,94678.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1740409832047,0.2312147,94679.0,94678.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1740409832338,0.2112482,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409832540,0.2212482,94664.0,94663.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409832840,0.3708,94664.0,94653.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1740409833039,0.5820482,94664.0,94663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409833641,0.2112504,94663.0,94653.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1740409833844,0.2112705,94654.0,94653.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1740409834044,0.2412705,94654.0,94653.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1740409834248,0.052819,94652.0,94629.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1740409834545,0.4136233,94644.0,94629.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1740409834841,0.5920928,94644.0,94643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409835043,0.3808,94644.0,94643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409835447,0.5920928,94644.0,94643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409836041,0.3808,94644.0,94643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409836435,0.3808,94644.0,94643.0,0.221295]
["bitfinex-derivatives","BTCF0:USTF0",1740409836635,0.02,94644.0,94643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409836840,0.02,94644.0,94643.0,0.221295]
["bitfinex-derivatives","BTCF0:USTF0",1740409837244,0.2312928,94644.0,94643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409837639,0.02,94644.0,94643.0,0.221295]
["bitfinex-derivatives","BTCF0:USTF0",1740409837840,0.00015848,94646.0,94645.0,0.2112906]
["bitfinex-derivatives","BTCF0:USTF0",1740409838044,0.00015848,94646.0,94645.0,0.4214106]
["bitfinex-derivatives","BTCF0:USTF0",1740409838842,0.00015848,94646.0,94645.0,0.7822106]
["bitfinex-derivatives","BTCF0:USTF0",1740409839044,0.3608,94683.0,94657.0,0.2112638]
["bitfinex-derivatives","BTCF0:USTF0",1740409839339,0.26418,94677.0,94664.0,0.2112482]
["bitfinex-derivatives","BTCF0:USTF0",1740409839542,0.01,94665.0,94664.0,0.4208882]
["bitfinex-derivatives","BTCF0:USTF0",1740409839749,0.01,94665.0,94664.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1740409839934,0.2212459,94665.0,94664.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1740409840135,0.2212459,94665.0,94664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409840336,0.2212459,94665.0,94644.0,0.0528226]
["bitfinex-derivatives","BTCF0:USTF0",1740409840337,0.211266,94656.0,94655.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409840544,0.231266,94656.0,94655.0,0.01015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409840943,0.02,94656.0,94655.0,0.01015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409841353,0.02,94656.0,94655.0,0.22142668]
["bitfinex-derivatives","BTCF0:USTF0",1740409841544,0.2112541,94662.0,94656.0,0.0528162]
["bitfinex-derivatives","BTCF0:USTF0",1740409841745,0.01,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409841945,0.01,94662.0,94661.0,0.5720548]
["bitfinex-derivatives","BTCF0:USTF0",1740409842154,0.2212527,94662.0,94659.0,0.2112578]
["bitfinex-derivatives","BTCF0:USTF0",1740409842354,0.2212527,94662.0,94655.0,0.05297548]
["bitfinex-derivatives","BTCF0:USTF0",1740409842355,0.01,94662.0,94655.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409842553,0.211266,94656.0,94655.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409842755,0.221266,94656.0,94655.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409843056,0.211297,94643.0,94638.0,0.0165098]
["bitfinex-derivatives","BTCF0:USTF0",1740409843249,0.01,94643.0,94642.0,0.2112973]
["bitfinex-derivatives","BTCF0:USTF0",1740409843554,0.01,94643.0,94639.0,0.0528258]
["bitfinex-derivatives","BTCF0:USTF0",1740409843753,0.01,94643.0,94637.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1740409844049,0.2113062,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409844253,0.2113196,94632.0,94631.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409844552,0.2213196,94632.0,94631.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409844764,0.3708,94632.0,94610.0,0.37651856]
["bitfinex-derivatives","BTCF0:USTF0",1740409845054,0.2113509,94618.0,94610.0,0.37651856]
["bitfinex-derivatives","BTCF0:USTF0",1740409845240,0.2313509,94618.0,94610.0,0.37651856]
["bitfinex-derivatives","BTCF0:USTF0",1740409845446,0.2113665,94611.0,94610.0,0.37651856]
["bitfinex-derivatives","BTCF0:USTF0",1740409845650,0.2213665,94611.0,94610.0,0.37651856]
["bitfinex-derivatives","BTCF0:USTF0",1740409847749,0.0528432,94609.0,94605.0,0.4136445]
["bitfinex-derivatives","BTCF0:USTF0",1740409847958,0.2642216,94607.0,94606.0,0.2113763]
["bitfinex-derivatives","BTCF0:USTF0",1740409848149,0.2113777,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409848349,0.2313777,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409848547,0.00935967,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409848752,0.00935967,94606.0,94605.0,0.5721799]
["bitfinex-derivatives","BTCF0:USTF0",1740409848964,0.26418,94628.0,94619.0,0.2113486]
["bitfinex-derivatives","BTCF0:USTF0",1740409849170,0.26418,94628.0,94619.0,0.81970529]
["bitfinex-derivatives","BTCF0:USTF0",1740409849461,0.26418,94628.0,94627.0,0.2113308]
["bitfinex-derivatives","BTCF0:USTF0",1740409849665,0.27418,94628.0,94627.0,0.62092749]
["bitfinex-derivatives","BTCF0:USTF0",1740409850261,0.01,94628.0,94627.0,0.62092749]
["bitfinex-derivatives","BTCF0:USTF0",1740409850650,0.01,94628.0,94627.0,0.63744193]
["bitfinex-derivatives","BTCF0:USTF0",1740409850958,0.01,94628.0,94627.0,0.58864517]
["bitfinex-derivatives","BTCF0:USTF0",1740409851358,0.01,94628.0,94627.0,0.63757216]
["bitfinex-derivatives","BTCF0:USTF0",1740409851762,0.01,94628.0,94627.0,0.42624136]
["bitfinex-derivatives","BTCF0:USTF0",1740409852159,0.01,94628.0,94627.0,0.81953779]
["bitfinex-derivatives","BTCF0:USTF0",1740409852352,0.01,94628.0,94627.0,0.82953779]
["bitfinex-derivatives","BTCF0:USTF0",1740409853260,0.00015848,94637.0,94636.0,0.2113107]
["bitfinex-derivatives","BTCF0:USTF0",1740409853463,0.1972,94654.0,94648.0,0.2112839]
["bitfinex-derivatives","BTCF0:USTF0",1740409853665,0.1973,94672.0,94648.0,0.46797089]
["bitfinex-derivatives","BTCF0:USTF0",1740409853857,0.22794829,94649.0,94648.0,0.46797089]
["bitfinex-derivatives","BTCF0:USTF0",1740409854162,0.22794829,94649.0,94648.0,0.48448109]
["bitfinex-derivatives","BTCF0:USTF0",1740409854460,0.00148,94674.0,94668.0,0.0528098]
["bitfinex-derivatives","BTCF0:USTF0",1740409854660,0.00148,94674.0,94673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409854661,0.02,94674.0,94673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409854970,0.02,94674.0,94673.0,0.27015509]
["bitfinex-derivatives","BTCF0:USTF0",1740409856053,0.02,94674.0,94673.0,0.46771509]
["bitfinex-derivatives","BTCF0:USTF0",1740409856957,0.02,94674.0,94673.0,0.27015509]
["bitfinex-derivatives","BTCF0:USTF0",1740409857164,0.02,94674.0,94673.0,0.46731509]
["bitfinex-derivatives","BTCF0:USTF0",1740409857556,0.02,94674.0,94673.0,0.46695509]
["bitfinex-derivatives","BTCF0:USTF0",1740409857860,0.02,94674.0,94673.0,0.27015509]
["bitfinex-derivatives","BTCF0:USTF0",1740409858065,0.02,94674.0,94673.0,0.26015509]
["bitfinex-derivatives","BTCF0:USTF0",1740409858760,0.02,94674.0,94673.0,0.2112281]
["bitfinex-derivatives","BTCF0:USTF0",1740409859161,0.02,94674.0,94673.0,0.2212281]
["bitfinex-derivatives","BTCF0:USTF0",1740409859366,0.02,94674.0,94673.0,0.26016325]
["bitfinex-derivatives","BTCF0:USTF0",1740409859568,0.02,94674.0,94673.0,0.2112281]
["bitfinex-derivatives","BTCF0:USTF0",1740409859957,0.02,94674.0,94664.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409860158,0.3608,94666.0,94664.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409860362,0.3808,94666.0,94664.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409860564,0.3808,94666.0,94665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409861368,0.3808,94666.0,94665.0,0.05892476]
["bitfinex-derivatives","BTCF0:USTF0",1740409861369,0.02,94666.0,94665.0,0.05892476]
["bitfinex-derivatives","BTCF0:USTF0",1740409861872,0.02,94666.0,94665.0,0.41972476]
["bitfinex-derivatives","BTCF0:USTF0",1740409862662,0.22795,94677.0,94665.0,0.64747875]
["bitfinex-derivatives","BTCF0:USTF0",1740409862856,0.23795,94677.0,94676.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409863055,0.23795,94677.0,94676.0,1.53560476]
["bitfinex-derivatives","BTCF0:USTF0",1740409863359,0.01,94677.0,94676.0,1.56861866]
["bitfinex-derivatives","BTCF0:USTF0",1740409863659,0.01,94677.0,94676.0,1.20781866]
["bitfinex-derivatives","BTCF0:USTF0",1740409864261,0.01,94677.0,94676.0,1.23423108]
["bitfinex-derivatives","BTCF0:USTF0",1740409864462,0.01,94677.0,94676.0,1.20781866]
["bitfinex-derivatives","BTCF0:USTF0",1740409865067,0.2212191,94677.0,94676.0,1.00233866]
["bitfinex-derivatives","BTCF0:USTF0",1740409865269,0.2212191,94677.0,94676.0,1.55134616]
["bitfinex-derivatives","BTCF0:USTF0",1740409865270,0.01,94677.0,94676.0,1.55134616]
["bitfinex-derivatives","BTCF0:USTF0",1740409865565,0.22795,94695.0,94676.0,1.35663307]
["bitfinex-derivatives","BTCF0:USTF0",1740409865767,0.08158505,94693.0,94692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409865956,0.29276855,94693.0,94692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409866658,0.08158505,94693.0,94692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409867060,0.08158505,94693.0,94692.0,0.41973171]
["bitfinex-derivatives","BTCF0:USTF0",1740409867355,0.00158505,94693.0,94692.0,0.05893171]
["bitfinex-derivatives","BTCF0:USTF0",1740409868357,0.00158505,94693.0,94692.0,0.23769031]
["bitfinex-derivatives","BTCF0:USTF0",1740409868570,0.00158505,94693.0,94692.0,0.02650461]
["bitfinex-derivatives","BTCF0:USTF0",1740409868771,0.00158505,94693.0,94692.0,0.23769031]
["bitfinex-derivatives","BTCF0:USTF0",1740409869063,0.00158505,94693.0,94692.0,0.02650461]
["bitfinex-derivatives","BTCF0:USTF0",1740409869271,0.00158505,94693.0,94692.0,0.22094461]
["bitfinex-derivatives","BTCF0:USTF0",1740409870063,0.22276855,94693.0,94692.0,0.21094461]
["bitfinex-derivatives","BTCF0:USTF0",1740409870265,0.22276855,94693.0,94692.0,0.01650461]
["bitfinex-derivatives","BTCF0:USTF0",1740409870465,0.22276855,94693.0,94692.0,0.02650461]
["bitfinex-derivatives","BTCF0:USTF0",1740409870769,0.22276855,94693.0,94692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409870970,0.2111968,94687.0,94684.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1740409871269,0.2311968,94687.0,94686.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409871490,0.2112035,94684.0,94683.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409871766,0.2312035,94684.0,94683.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409871969,0.2312035,94684.0,94683.0,0.01015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409871970,0.4375035,94684.0,94683.0,0.01015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409872162,0.2112191,94677.0,94668.0,0.00158435]
["bitfinex-derivatives","BTCF0:USTF0",1740409872365,0.02,94677.0,94676.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1740409872558,0.2312191,94677.0,94676.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1740409872763,0.02,94677.0,94676.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1740409872959,0.2312191,94677.0,94676.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1740409873161,0.02,94677.0,94676.0,1.1416214]
["bitfinex-derivatives","BTCF0:USTF0",1740409873365,0.2193,94699.0,94676.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740409873366,0.22795,94696.0,94676.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1740409873568,0.00015848,94686.0,94685.0,0.5720013]
["bitfinex-derivatives","BTCF0:USTF0",1740409873769,0.00015848,94686.0,94685.0,0.5820013]
["bitfinex-derivatives","BTCF0:USTF0",1740409873963,0.01015848,94686.0,94685.0,0.5820013]
["bitfinex-derivatives","BTCF0:USTF0",1740409875074,0.22135758,94686.0,94685.0,0.5820013]
["bitfinex-derivatives","BTCF0:USTF0",1740409875575,0.22135758,94686.0,94685.0,0.7754813]
["bitfinex-derivatives","BTCF0:USTF0",1740409875772,0.2640234,94678.0,94677.0,0.2640122]
["bitfinex-derivatives","BTCF0:USTF0",1740409875975,0.2740212,94678.0,94677.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1740409876182,0.2740212,94678.0,94677.0,0.4046991]
["bitfinex-derivatives","BTCF0:USTF0",1740409876474,0.2212169,94678.0,94677.0,0.2212191]
["bitfinex-derivatives","BTCF0:USTF0",1740409876772,0.2212169,94678.0,94676.0,0.9732052]
["bitfinex-derivatives","BTCF0:USTF0",1740409876773,0.2112191,94677.0,94676.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1740409876973,0.02,94677.0,94676.0,1.12396]
["bitfinex-derivatives","BTCF0:USTF0",1740409877273,0.02,94677.0,94676.0,1.3351814]
["bitfinex-derivatives","BTCF0:USTF0",1740409877469,0.00015848,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740409877664,0.00015848,94686.0,94685.0,0.5820013]
["bitfinex-derivatives","BTCF0:USTF0",1740409878675,0.00015848,94686.0,94685.0,0.23770597]
["bitfinex-derivatives","BTCF0:USTF0",1740409879173,0.00015848,94686.0,94685.0,0.43094597]
["bitfinex-derivatives","BTCF0:USTF0",1740409879570,0.00015848,94686.0,94685.0,0.4144413]
["bitfinex-derivatives","BTCF0:USTF0",1740409880265,0.00015848,94686.0,94685.0,0.43094589]
["bitfinex-derivatives","BTCF0:USTF0",1740409881169,0.00015848,94686.0,94685.0,0.23770589]
["bitfinex-derivatives","BTCF0:USTF0",1740409881371,0.22135758,94686.0,94685.0,0.01650459]
["bitfinex-derivatives","BTCF0:USTF0",1740409881665,0.01015848,94686.0,94685.0,0.2212013]
["bitfinex-derivatives","BTCF0:USTF0",1740409881869,0.2112191,94677.0,94676.0,1.1316197]
["bitfinex-derivatives","BTCF0:USTF0",1740409882063,0.211237,94669.0,94657.0,0.31452186]
["bitfinex-derivatives","BTCF0:USTF0",1740409882270,0.602037,94669.0,94658.0,0.0528152]
["bitfinex-derivatives","BTCF0:USTF0",1740409882470,0.602037,94669.0,94657.0,0.31452186]
["bitfinex-derivatives","BTCF0:USTF0",1740409883570,0.2112392,94668.0,94657.0,0.31452186]
["bitfinex-derivatives","BTCF0:USTF0",1740409883877,0.0528142,94660.0,94648.0,0.37651856]
["bitfinex-derivatives","BTCF0:USTF0",1740409884082,0.2113241,94630.0,94627.0,0.01057802]
["bitfinex-derivatives","BTCF0:USTF0",1740409884387,0.2213241,94630.0,94629.0,0.21291136]
["bitfinex-derivatives","BTCF0:USTF0",1740409884571,0.01,94630.0,94629.0,0.22291136]
["bitfinex-derivatives","BTCF0:USTF0",1740409884770,0.2213241,94630.0,94629.0,0.22291136]
["bitfinex-derivatives","BTCF0:USTF0",1740409885269,0.2213241,94630.0,94629.0,0.21291136]
["bitfinex-derivatives","BTCF0:USTF0",1740409885469,0.2213241,94630.0,94629.0,0.00158506]
["bitfinex-derivatives","BTCF0:USTF0",1740409886074,0.2213241,94630.0,94629.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1740409887077,0.01,94630.0,94620.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409887379,0.01,94630.0,94608.0,0.49774342]
["bitfinex-derivatives","BTCF0:USTF0",1740409887380,0.211371,94609.0,94608.0,0.49774342]
["bitfinex-derivatives","BTCF0:USTF0",1740409887578,0.592171,94609.0,94608.0,0.49774342]
["bitfinex-derivatives","BTCF0:USTF0",1740409888267,0.25435,94606.0,94594.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1740409888467,0.27435,94606.0,94605.0,0.2213799]
["bitfinex-derivatives","BTCF0:USTF0",1740409889275,0.4857277,94606.0,94605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409889777,0.27435,94606.0,94605.0,0.2213799]
["bitfinex-derivatives","BTCF0:USTF0",1740409889973,0.4857277,94606.0,94605.0,0.2213799]
["bitfinex-derivatives","BTCF0:USTF0",1740409890370,0.27435,94606.0,94605.0,0.2213799]
["bitfinex-derivatives","BTCF0:USTF0",1740409891476,0.4857277,94606.0,94605.0,0.2213799]
["bitfinex-derivatives","BTCF0:USTF0",1740409891781,0.27435,94606.0,94605.0,0.2213799]
["bitfinex-derivatives","BTCF0:USTF0",1740409892171,0.27435,94606.0,94599.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409892378,0.2113911,94600.0,94599.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409892574,0.5921911,94600.0,94599.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409892770,0.3808,94600.0,94570.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1740409892982,0.0528548,94588.0,94572.0,0.243343]
["bitfinex-derivatives","BTCF0:USTF0",1740409893179,0.0528548,94588.0,94580.0,0.0528589]
["bitfinex-derivatives","BTCF0:USTF0",1740409893180,0.0528588,94582.0,94580.0,0.0528589]
["bitfinex-derivatives","BTCF0:USTF0",1740409893387,0.2114391,94581.0,94580.0,0.2642924]
["bitfinex-derivatives","BTCF0:USTF0",1740409893580,0.2114462,94576.0,94574.0,0.0528623]
["bitfinex-derivatives","BTCF0:USTF0",1740409893883,0.2214456,94576.0,94575.0,0.2214469]
["bitfinex-derivatives","BTCF0:USTF0",1740409894087,0.01,94576.0,94575.0,0.2214469]
["bitfinex-derivatives","BTCF0:USTF0",1740409894274,0.01008303,94576.0,94575.0,0.2214469]
["bitfinex-derivatives","BTCF0:USTF0",1740409894675,8.303e-05,94576.0,94575.0,0.2214469]
["bitfinex-derivatives","BTCF0:USTF0",1740409895078,0.21152773,94576.0,94575.0,0.2214469]
["bitfinex-derivatives","BTCF0:USTF0",1740409895278,0.22152773,94576.0,94575.0,0.4122469]
["bitfinex-derivatives","BTCF0:USTF0",1740409895581,0.01008303,94576.0,94575.0,0.4122469]
["bitfinex-derivatives","BTCF0:USTF0",1740409895979,0.00015857,94584.0,94575.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1740409896184,0.3608,94614.0,94583.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740409896390,0.2113732,94610.0,94609.0,0.2113637]
["bitfinex-derivatives","BTCF0:USTF0",1740409896677,0.2313732,94610.0,94609.0,0.2213637]
["bitfinex-derivatives","BTCF0:USTF0",1740409896881,0.02,94610.0,94609.0,0.2213637]
["bitfinex-derivatives","BTCF0:USTF0",1740409897070,0.02005646,94610.0,94609.0,0.2213637]
["bitfinex-derivatives","BTCF0:USTF0",1740409899185,0.00015857,94619.0,94609.0,0.5831637]
["bitfinex-derivatives","BTCF0:USTF0",1740409899379,0.00158631,94634.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740409899683,0.26435,94630.0,94629.0,0.42221157]
["bitfinex-derivatives","BTCF0:USTF0",1740409899891,0.25435,94630.0,94629.0,0.42221157]
["bitfinex-derivatives","BTCF0:USTF0",1740409900181,0.3608,94653.0,94635.0,0.2113112]
["bitfinex-derivatives","BTCF0:USTF0",1740409900381,0.01,94638.0,94637.0,0.2213084]
["bitfinex-derivatives","BTCF0:USTF0",1740409901086,0.00015857,94646.0,94645.0,0.2112906]
["bitfinex-derivatives","BTCF0:USTF0",1740409901291,0.00015857,94646.0,94645.0,0.4112106]
["bitfinex-derivatives","BTCF0:USTF0",1740409901586,0.00015857,94646.0,94645.0,0.2212906]
["bitfinex-derivatives","BTCF0:USTF0",1740409901775,0.00015857,94646.0,94645.0,0.4110906]
["bitfinex-derivatives","BTCF0:USTF0",1740409901976,0.00015857,94646.0,94645.0,0.7718906]
["bitfinex-derivatives","BTCF0:USTF0",1740409902383,0.01015857,94646.0,94645.0,0.4010906]
["bitfinex-derivatives","BTCF0:USTF0",1740409902588,0.01015857,94646.0,94645.0,0.4110906]
["bitfinex-derivatives","BTCF0:USTF0",1740409903090,0.1931,94668.0,94651.0,0.2112769]
["bitfinex-derivatives","BTCF0:USTF0",1740409903386,0.1931,94668.0,94645.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1740409903387,0.2112883,94646.0,94645.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1740409903687,0.2112883,94646.0,94629.0,0.5721232]
["bitfinex-derivatives","BTCF0:USTF0",1740409903688,0.02,94646.0,94629.0,0.5721232]
["bitfinex-derivatives","BTCF0:USTF0",1740409903887,0.3608,94639.0,94626.0,0.92072]
["bitfinex-derivatives","BTCF0:USTF0",1740409904185,0.2642,94624.0,94610.0,0.01651877]
["bitfinex-derivatives","BTCF0:USTF0",1740409904386,0.2113665,94611.0,94610.0,0.01651877]
["bitfinex-derivatives","BTCF0:USTF0",1740409904580,0.02,94611.0,94594.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1740409904779,0.2104022,94595.0,94594.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1740409904982,0.2314022,94595.0,94594.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1740409905181,0.02,94595.0,94594.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1740409905381,0.019,94595.0,94594.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1740409905585,0.2642,94605.0,94604.0,0.2113821]
["bitfinex-derivatives","BTCF0:USTF0",1740409905789,0.2642,94605.0,94604.0,0.2213821]
["bitfinex-derivatives","BTCF0:USTF0",1740409905790,0.4755799,94605.0,94604.0,0.2213821]
["bitfinex-derivatives","BTCF0:USTF0",1740409905985,0.2742,94605.0,94604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409906177,0.01,94605.0,94604.0,0.2213821]
["bitfinex-derivatives","BTCF0:USTF0",1740409906380,0.009,94605.0,94604.0,0.2213821]
["bitfinex-derivatives","BTCF0:USTF0",1740409907487,0.009,94605.0,94604.0,0.5821821]
["bitfinex-derivatives","BTCF0:USTF0",1740409907690,0.2642,94617.0,94616.0,0.2113553]
["bitfinex-derivatives","BTCF0:USTF0",1740409907886,0.5641,94645.0,94616.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1740409908086,0.7741,94645.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409908288,0.5708,94645.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409908591,0.7820906,94645.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409908785,0.21,94645.0,94644.0,0.2212928]
["bitfinex-derivatives","BTCF0:USTF0",1740409909383,0.26419,94662.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409909689,0.2112628,94658.0,94654.0,0.2212705]
["bitfinex-derivatives","BTCF0:USTF0",1740409909887,0.01158577,94655.0,94654.0,0.2212705]
["bitfinex-derivatives","BTCF0:USTF0",1740409910088,0.00158577,94655.0,94654.0,0.2212705]
["bitfinex-derivatives","BTCF0:USTF0",1740409911187,0.2112574,94660.0,94654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409911388,0.05281,94668.0,94660.0,0.2112571]
["bitfinex-derivatives","BTCF0:USTF0",1740409911592,0.3608,94672.0,94660.0,0.4127771]
["bitfinex-derivatives","BTCF0:USTF0",1740409911593,0.01,94661.0,94660.0,0.4127771]
["bitfinex-derivatives","BTCF0:USTF0",1740409912188,0.01,94661.0,94660.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1740409912390,0.2212548,94661.0,94660.0,0.4127771]
["bitfinex-derivatives","BTCF0:USTF0",1740409912586,0.2282548,94661.0,94660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409912788,0.017,94661.0,94660.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1740409912989,0.017,94661.0,94660.0,0.4133371]
["bitfinex-derivatives","BTCF0:USTF0",1740409913999,0.007,94661.0,94660.0,0.4133371]
["bitfinex-derivatives","BTCF0:USTF0",1740409914495,0.007,94661.0,94660.0,0.2222571]
["bitfinex-derivatives","BTCF0:USTF0",1740409914693,0.007,94661.0,94660.0,0.4131371]
["bitfinex-derivatives","BTCF0:USTF0",1740409915098,0.007,94661.0,94660.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1740409915305,0.2282548,94661.0,94660.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1740409915593,0.2112995,94641.0,94640.0,0.02641611]
["bitfinex-derivatives","BTCF0:USTF0",1740409915799,0.2112995,94641.0,94638.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1740409915800,0.211304,94639.0,94638.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1740409916000,0.231304,94639.0,94638.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1740409916484,0.231304,94639.0,94627.0,0.0528326]
["bitfinex-derivatives","BTCF0:USTF0",1740409916689,0.2113107,94636.0,94629.0,0.92052]
["bitfinex-derivatives","BTCF0:USTF0",1740409916886,0.2313107,94636.0,94635.0,0.01015856]
["bitfinex-derivatives","BTCF0:USTF0",1740409917195,0.2113464,94622.0,94621.0,0.2641736]
["bitfinex-derivatives","BTCF0:USTF0",1740409917386,0.3708,94622.0,94618.0,0.18994847]
["bitfinex-derivatives","BTCF0:USTF0",1740409917595,0.2113486,94619.0,94618.0,0.18994847]
["bitfinex-derivatives","BTCF0:USTF0",1740409917788,0.2413486,94619.0,94618.0,0.19994847]
["bitfinex-derivatives","BTCF0:USTF0",1740409918485,0.2413486,94619.0,94618.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1740409918685,0.03,94619.0,94618.0,0.222936]
["bitfinex-derivatives","BTCF0:USTF0",1740409919494,0.037,94619.0,94618.0,0.222936]
["bitfinex-derivatives","BTCF0:USTF0",1740409920087,0.2483486,94619.0,94618.0,0.0115851]
["bitfinex-derivatives","BTCF0:USTF0",1740409920396,0.2483486,94619.0,94618.0,0.0015851]
["bitfinex-derivatives","BTCF0:USTF0",1740409920697,0.037,94619.0,94618.0,0.222936]
["bitfinex-derivatives","BTCF0:USTF0",1740409921201,0.00015847,94628.0,94627.0,0.2113308]
["bitfinex-derivatives","BTCF0:USTF0",1740409921405,0.26419,94652.0,94651.0,0.2112772]
["bitfinex-derivatives","BTCF0:USTF0",1740409921697,0.27419,94652.0,94651.0,0.4115172]
["bitfinex-derivatives","BTCF0:USTF0",1740409922397,0.18201014,94664.0,94651.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1740409922600,0.41325834,94664.0,94663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409922896,0.007,94652.0,94642.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740409923103,0.572095,94643.0,94642.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740409923291,0.02,94643.0,94642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409923489,0.231295,94643.0,94642.0,0.2212973]
["bitfinex-derivatives","BTCF0:USTF0",1740409923695,0.231295,94643.0,94641.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1740409923696,0.2112973,94642.0,94641.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1740409923898,0.211333,94626.0,94624.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1740409924102,0.01,94626.0,94625.0,1.5027352]
["bitfinex-derivatives","BTCF0:USTF0",1740409924290,0.0528323,94628.0,94625.0,1.5027352]
["bitfinex-derivatives","BTCF0:USTF0",1740409924487,0.2113295,94630.0,94629.0,0.2113241]
["bitfinex-derivatives","BTCF0:USTF0",1740409924688,0.2213295,94630.0,94629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409925093,0.2203295,94630.0,94629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409925287,0.2213241,94630.0,94620.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1740409925490,0.3608,94624.0,94620.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1740409925698,0.2113442,94621.0,94620.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1740409925998,0.2313442,94621.0,94620.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1740409926202,0.3808,94621.0,94596.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1740409926402,0.3808,94621.0,94596.0,0.9734886]
["bitfinex-derivatives","BTCF0:USTF0",1740409926700,0.2632462,94601.0,94600.0,0.2113884]
["bitfinex-derivatives","BTCF0:USTF0",1740409927002,0.2632462,94601.0,94594.0,0.0528509]
["bitfinex-derivatives","BTCF0:USTF0",1740409927003,0.2114112,94591.0,94576.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1740409927193,0.5922112,94591.0,94576.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1740409927596,0.5922112,94591.0,94582.0,0.2114307]
["bitfinex-derivatives","BTCF0:USTF0",1740409927895,0.5922112,94591.0,94581.0,0.00015856]
["bitfinex-derivatives","BTCF0:USTF0",1740409928300,0.2314112,94591.0,94590.0,0.01008426]
["bitfinex-derivatives","BTCF0:USTF0",1740409928502,0.019,94591.0,94590.0,0.41181766]
["bitfinex-derivatives","BTCF0:USTF0",1740409929296,0.00015856,94600.0,94599.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1740409929497,0.4755498,94614.0,94612.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1740409929706,0.4855498,94614.0,94613.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1740409930208,0.01,94614.0,94613.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1740409930600,0.2213598,94614.0,94613.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1740409930803,0.2213598,94614.0,94613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409931004,0.01,94614.0,94613.0,0.221362]
["bitfinex-derivatives","BTCF0:USTF0",1740409931302,0.18201014,94624.0,94622.0,0.2113419]
["bitfinex-derivatives","BTCF0:USTF0",1740409931512,0.01015856,94623.0,94622.0,0.2213419]
["bitfinex-derivatives","BTCF0:USTF0",1740409931709,0.00015856,94623.0,94622.0,0.2213419]
["bitfinex-derivatives","BTCF0:USTF0",1740409932003,0.00015856,94623.0,94622.0,0.5821419]
["bitfinex-derivatives","BTCF0:USTF0",1740409932798,0.00615856,94623.0,94622.0,0.5821419]
["bitfinex-derivatives","BTCF0:USTF0",1740409933306,0.00148,94647.0,94628.0,0.0528319]
["bitfinex-derivatives","BTCF0:USTF0",1740409933511,0.22234516,94640.0,94639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409933710,0.2113241,94630.0,94629.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1740409933910,0.5821241,94630.0,94629.0,0.19016]
["bitfinex-derivatives","BTCF0:USTF0",1740409934111,0.3708,94630.0,94629.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1740409934296,0.3708,94630.0,94629.0,0.4114863]
["bitfinex-derivatives","BTCF0:USTF0",1740409934612,0.2213241,94630.0,94629.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1740409934907,0.01,94630.0,94629.0,0.4114863]
["bitfinex-derivatives","BTCF0:USTF0",1740409935505,0.017,94630.0,94629.0,0.4114863]
["bitfinex-derivatives","BTCF0:USTF0",1740409936606,0.007,94630.0,94629.0,0.7722863]
["bitfinex-derivatives","BTCF0:USTF0",1740409937509,0.007,94630.0,94629.0,0.4121263]
["bitfinex-derivatives","BTCF0:USTF0",1740409937699,0.2183241,94630.0,94629.0,0.4121263]
["bitfinex-derivatives","BTCF0:USTF0",1740409937901,0.2183241,94630.0,94629.0,0.4021263]
["bitfinex-derivatives","BTCF0:USTF0",1740409938102,0.017,94630.0,94629.0,0.42864163]
["bitfinex-derivatives","BTCF0:USTF0",1740409938404,0.007,94630.0,94629.0,0.78944163]
["bitfinex-derivatives","BTCF0:USTF0",1740409938602,0.26419,94653.0,94629.0,0.87481022]
["bitfinex-derivatives","BTCF0:USTF0",1740409938804,0.26419,94653.0,94652.0,0.2212749]
["bitfinex-derivatives","BTCF0:USTF0",1740409939016,0.26419,94653.0,94652.0,1.3330349]
["bitfinex-derivatives","BTCF0:USTF0",1740409939206,0.2112508,94663.0,94652.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1740409939405,0.2312504,94663.0,94662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409939613,0.2312504,94663.0,94662.0,0.2212526]
["bitfinex-derivatives","BTCF0:USTF0",1740409939810,0.2312504,94663.0,94662.0,0.2112526]
["bitfinex-derivatives","BTCF0:USTF0",1740409940013,0.0528176,94655.0,94652.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1740409940308,0.02,94655.0,94654.0,0.2212705]
["bitfinex-derivatives","BTCF0:USTF0",1740409940714,0.2312682,94655.0,94654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409940914,0.2312682,94655.0,94649.0,0.0528203]
["bitfinex-derivatives","BTCF0:USTF0",1740409940915,0.0528204,94650.0,94643.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740409941213,0.5720928,94644.0,94643.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740409941521,0.5910928,94644.0,94643.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740409941707,0.3798,94644.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740409941902,0.2641879,94620.0,94619.0,0.2641748]
["bitfinex-derivatives","BTCF0:USTF0",1740409942106,0.5711511,94620.0,94619.0,0.2641748]
["bitfinex-derivatives","BTCF0:USTF0",1740409942413,0.2113643,94612.0,94602.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1740409942711,0.2113643,94612.0,94594.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1740409942712,0.5911643,94612.0,94594.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1740409942902,0.2114022,94595.0,94594.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1740409943105,0.2314022,94595.0,94594.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1740409943300,0.0528514,94594.0,94590.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740409943503,0.2114224,94586.0,94583.0,0.37589368]
["bitfinex-derivatives","BTCF0:USTF0",1740409943809,0.0528606,94577.0,94574.0,0.36079401]
["bitfinex-derivatives","BTCF0:USTF0",1740409944009,0.5722469,94575.0,94574.0,0.36079401]
["bitfinex-derivatives","BTCF0:USTF0",1740409944215,0.5922469,94575.0,94574.0,0.36079401]
["bitfinex-derivatives","BTCF0:USTF0",1740409944516,0.59133116,94575.0,94574.0,0.36079401]
["bitfinex-derivatives","BTCF0:USTF0",1740409945217,0.59133116,94575.0,94574.0,0.37079401]
["bitfinex-derivatives","BTCF0:USTF0",1740409945516,0.2114671,94566.0,94565.0,0.92075857]
["bitfinex-derivatives","BTCF0:USTF0",1740409945719,0.59235136,94566.0,94565.0,0.92075857]
["bitfinex-derivatives","BTCF0:USTF0",1740409945909,0.59235136,94566.0,94565.0,0.93075857]
["bitfinex-derivatives","BTCF0:USTF0",1740409946109,0.59235136,94566.0,94565.0,0.01015857]
["bitfinex-derivatives","BTCF0:USTF0",1740409946411,0.2115096,94547.0,94546.0,0.264386]
["bitfinex-derivatives","BTCF0:USTF0",1740409946607,0.2643828,94552.0,94551.0,0.2114984]
["bitfinex-derivatives","BTCF0:USTF0",1740409946807,0.2743828,94552.0,94551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409947007,0.2743828,94552.0,94551.0,0.2215006]
["bitfinex-derivatives","BTCF0:USTF0",1740409947203,0.01,94552.0,94551.0,0.2215006]
["bitfinex-derivatives","BTCF0:USTF0",1740409947612,8.426e-05,94566.0,94565.0,0.2114693]
["bitfinex-derivatives","BTCF0:USTF0",1740409947808,0.01008426,94566.0,94565.0,0.4114293]
["bitfinex-derivatives","BTCF0:USTF0",1740409948112,0.22155136,94566.0,94565.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1740409948314,0.22155136,94566.0,94565.0,0.2214693]
["bitfinex-derivatives","BTCF0:USTF0",1740409949017,0.01008426,94566.0,94565.0,0.2214693]
["bitfinex-derivatives","BTCF0:USTF0",1740409949213,0.211476,94562.0,94561.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1740409949515,0.02,94562.0,94561.0,0.4112383]
["bitfinex-derivatives","BTCF0:USTF0",1740409950215,8.426e-05,94566.0,94565.0,0.2114693]
["bitfinex-derivatives","BTCF0:USTF0",1740409950421,8.426e-05,94566.0,94565.0,0.2214693]
["bitfinex-derivatives","BTCF0:USTF0",1740409950716,0.00108426,94566.0,94565.0,0.2214693]
["bitfinex-derivatives","BTCF0:USTF0",1740409951311,0.00108426,94566.0,94564.0,0.2114707]
["bitfinex-derivatives","BTCF0:USTF0",1740409951512,0.00108426,94566.0,94565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409951513,0.01108426,94566.0,94565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409951712,0.00015857,94575.0,94574.0,0.2114492]
["bitfinex-derivatives","BTCF0:USTF0",1740409951914,0.00015857,94575.0,94574.0,0.2214492]
["bitfinex-derivatives","BTCF0:USTF0",1740409952114,0.00015857,94575.0,94574.0,1.1424092]
["bitfinex-derivatives","BTCF0:USTF0",1740409952313,0.0528533,94591.0,94587.0,0.2114201]
["bitfinex-derivatives","BTCF0:USTF0",1740409952617,0.4856079,94588.0,94587.0,0.4110201]
["bitfinex-derivatives","BTCF0:USTF0",1740409953116,0.4856079,94588.0,94587.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740409953824,0.4856079,94588.0,94587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409954210,0.2114469,94575.0,94574.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1740409954516,0.2314469,94575.0,94574.0,0.93096]
["bitfinex-derivatives","BTCF0:USTF0",1740409954710,0.2314469,94575.0,94574.0,1.1424092]
["bitfinex-derivatives","BTCF0:USTF0",1740409954910,0.02,94575.0,94574.0,1.1424092]
["bitfinex-derivatives","BTCF0:USTF0",1740409955322,0.00015857,94597.0,94596.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1740409955616,0.02015857,94597.0,94596.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740409956012,0.02015857,94597.0,94596.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1740409956219,0.00158644,94619.0,94596.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1740409956408,0.18467534,94642.0,94641.0,0.2112995]
["bitfinex-derivatives","BTCF0:USTF0",1740409956609,0.18467534,94642.0,94641.0,0.2212995]
["bitfinex-derivatives","BTCF0:USTF0",1740409956812,0.22,94642.0,94641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409957006,0.5920973,94642.0,94641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409957317,0.5920973,94642.0,94625.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1740409957318,0.0728243,94642.0,94632.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740409957529,0.2312973,94642.0,94641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409957824,0.2113174,94633.0,94632.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740409958117,0.2313174,94633.0,94632.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740409958321,0.2113933,94599.0,94598.0,0.01652679]
["bitfinex-derivatives","BTCF0:USTF0",1740409958618,0.01,94599.0,94598.0,0.2113955]
["bitfinex-derivatives","BTCF0:USTF0",1740409958815,0.01,94599.0,94597.0,0.2113974]
["bitfinex-derivatives","BTCF0:USTF0",1740409959014,0.2213939,94599.0,94597.0,0.2113971]
["bitfinex-derivatives","BTCF0:USTF0",1740409959214,0.01,94599.0,94598.0,0.2113955]
["bitfinex-derivatives","BTCF0:USTF0",1740409959409,0.26422,94616.0,94596.0,0.01059619]
["bitfinex-derivatives","BTCF0:USTF0",1740409959618,0.28422,94616.0,94615.0,0.2113576]
["bitfinex-derivatives","BTCF0:USTF0",1740409959815,0.28422,94616.0,94615.0,0.3999576]
["bitfinex-derivatives","BTCF0:USTF0",1740409960215,0.21149377,94625.0,94624.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1740409960422,0.01015857,94625.0,94624.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1740409961218,0.01015857,94625.0,94617.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1740409961420,0.01015857,94625.0,94624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409961615,0.01015857,94625.0,94615.0,0.18875857]
["bitfinex-derivatives","BTCF0:USTF0",1740409961814,0.01615857,94625.0,94624.0,0.2223375]
["bitfinex-derivatives","BTCF0:USTF0",1740409962323,0.22432,94649.0,94624.0,1.29164]
["bitfinex-derivatives","BTCF0:USTF0",1740409962529,0.02,94649.0,94648.0,0.2212839]
["bitfinex-derivatives","BTCF0:USTF0",1740409962716,0.2312816,94649.0,94648.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1740409963115,0.2312816,94649.0,94648.0,0.4096439]
["bitfinex-derivatives","BTCF0:USTF0",1740409963628,0.2312816,94649.0,94648.0,0.2212839]
["bitfinex-derivatives","BTCF0:USTF0",1740409963826,0.2312816,94649.0,94648.0,0.4090439]
["bitfinex-derivatives","BTCF0:USTF0",1740409964026,0.2312816,94649.0,94648.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1740409964623,0.2312816,94649.0,94648.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409964826,0.2113017,94640.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409965023,0.5921017,94640.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409965220,0.5921017,94640.0,94639.0,0.01015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409966218,0.02,94640.0,94639.0,0.58226248]
["bitfinex-derivatives","BTCF0:USTF0",1740409966425,0.26419,94646.0,94645.0,0.2112906]
["bitfinex-derivatives","BTCF0:USTF0",1740409966730,0.27419,94646.0,94645.0,0.4082106]
["bitfinex-derivatives","BTCF0:USTF0",1740409967316,0.01,94646.0,94645.0,0.4082106]
["bitfinex-derivatives","BTCF0:USTF0",1740409967522,0.01,94646.0,94645.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1740409967718,0.2212883,94646.0,94645.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1740409968427,0.5820883,94646.0,94645.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740409969123,0.5820883,94646.0,94645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409969333,0.5820883,94646.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409969334,0.2113017,94640.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409969627,0.6021017,94640.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409970215,0.6021017,94640.0,94639.0,0.01015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409970423,0.6011017,94640.0,94639.0,0.01015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409970926,0.6011017,94640.0,94639.0,0.01115848]
["bitfinex-derivatives","BTCF0:USTF0",1740409971230,0.6011017,94640.0,94639.0,0.00115848]
["bitfinex-derivatives","BTCF0:USTF0",1740409971431,0.6011017,94640.0,94639.0,0.01015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409971625,0.6011017,94640.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409971930,0.03,94640.0,94639.0,0.21146248]
["bitfinex-derivatives","BTCF0:USTF0",1740409972426,0.03,94640.0,94639.0,0.39914248]
["bitfinex-derivatives","BTCF0:USTF0",1740409973127,0.03,94640.0,94639.0,0.40914248]
["bitfinex-derivatives","BTCF0:USTF0",1740409973324,0.03,94640.0,94639.0,0.19883848]
["bitfinex-derivatives","BTCF0:USTF0",1740409973527,0.03,94640.0,94639.0,0.41014248]
["bitfinex-derivatives","BTCF0:USTF0",1740409973925,0.03,94640.0,94639.0,0.40914248]
["bitfinex-derivatives","BTCF0:USTF0",1740409974331,0.037,94640.0,94639.0,0.41014248]
["bitfinex-derivatives","BTCF0:USTF0",1740409974633,0.037,94640.0,94639.0,0.40014248]
["bitfinex-derivatives","BTCF0:USTF0",1740409974634,0.2483017,94640.0,94639.0,0.40014248]
["bitfinex-derivatives","BTCF0:USTF0",1740409974932,0.2643484,94658.0,94639.0,0.21246248]
["bitfinex-derivatives","BTCF0:USTF0",1740409975117,0.2743484,94658.0,94657.0,0.2112638]
["bitfinex-derivatives","BTCF0:USTF0",1740409975428,0.0101584,94658.0,94657.0,0.3983838]
["bitfinex-derivatives","BTCF0:USTF0",1740409976629,0.0101584,94658.0,94657.0,0.4083838]
["bitfinex-derivatives","BTCF0:USTF0",1740409976925,0.0151584,94658.0,94657.0,0.4093838]
["bitfinex-derivatives","BTCF0:USTF0",1740409977126,0.0051584,94658.0,94657.0,0.4093838]
["bitfinex-derivatives","BTCF0:USTF0",1740409977329,0.00559853,94672.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740409977516,0.00559853,94672.0,94671.0,0.4073125]
["bitfinex-derivatives","BTCF0:USTF0",1740409977721,0.00559853,94672.0,94671.0,0.2212325]
["bitfinex-derivatives","BTCF0:USTF0",1740409977927,0.00559853,94672.0,94671.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1740409978125,0.00559853,94672.0,94671.0,0.4085125]
["bitfinex-derivatives","BTCF0:USTF0",1740409978330,0.01559853,94672.0,94671.0,0.4085125]
["bitfinex-derivatives","BTCF0:USTF0",1740409979130,0.22682883,94672.0,94671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409979430,0.22682883,94672.0,94662.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409979431,0.2112504,94663.0,94662.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409979630,0.2212504,94663.0,94662.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409979826,0.01,94663.0,94662.0,0.22141108]
["bitfinex-derivatives","BTCF0:USTF0",1740409980033,0.00559853,94672.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740409980229,0.02659853,94672.0,94671.0,0.2222325]
["bitfinex-derivatives","BTCF0:USTF0",1740409980621,0.59762883,94672.0,94671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409980827,0.001,94663.0,94662.0,0.21241108]
["bitfinex-derivatives","BTCF0:USTF0",1740409981028,0.2322504,94663.0,94662.0,0.01115848]
["bitfinex-derivatives","BTCF0:USTF0",1740409981222,0.02,94663.0,94662.0,0.22241108]
["bitfinex-derivatives","BTCF0:USTF0",1740409981426,0.2302504,94663.0,94662.0,0.21241108]
["bitfinex-derivatives","BTCF0:USTF0",1740409981631,0.2302504,94663.0,94662.0,0.22241108]
["bitfinex-derivatives","BTCF0:USTF0",1740409981927,0.2302504,94663.0,94662.0,0.00215848]
["bitfinex-derivatives","BTCF0:USTF0",1740409982332,0.211304,94639.0,94638.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1740409982534,0.019,94639.0,94638.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1740409982836,0.019,94639.0,94638.0,0.3984262]
["bitfinex-derivatives","BTCF0:USTF0",1740409983137,0.230304,94639.0,94638.0,0.3984262]
["bitfinex-derivatives","BTCF0:USTF0",1740409983431,0.230304,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409983432,0.6449303,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409983624,0.3828,94639.0,94638.0,0.2123062]
["bitfinex-derivatives","BTCF0:USTF0",1740409983827,0.233304,94639.0,94638.0,0.2123062]
["bitfinex-derivatives","BTCF0:USTF0",1740409984135,0.233304,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409984330,0.0738265,94639.0,94635.0,0.9732277]
["bitfinex-derivatives","BTCF0:USTF0",1740409984533,0.022,94639.0,94638.0,0.2123062]
["bitfinex-derivatives","BTCF0:USTF0",1740409984722,0.3608,94663.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740409984926,0.21319942,94657.0,94656.0,0.211266]
["bitfinex-derivatives","BTCF0:USTF0",1740409985121,0.3608,94676.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740409985322,0.02559853,94672.0,94671.0,0.3989925]
["bitfinex-derivatives","BTCF0:USTF0",1740409985634,0.02559853,94672.0,94671.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1740409985828,0.02279526,94672.0,94671.0,0.19495658]
["bitfinex-derivatives","BTCF0:USTF0",1740409986033,0.02279526,94672.0,94671.0,0.40618908]
["bitfinex-derivatives","BTCF0:USTF0",1740409986331,0.00279526,94672.0,94671.0,0.40618908]
["bitfinex-derivatives","BTCF0:USTF0",1740409986732,0.22402556,94672.0,94671.0,0.18495658]
["bitfinex-derivatives","BTCF0:USTF0",1740409987130,0.22702556,94672.0,94671.0,0.19595658]
["bitfinex-derivatives","BTCF0:USTF0",1740409987432,0.22802556,94672.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740409987623,0.22802556,94672.0,94662.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409987624,0.01679526,94672.0,94662.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409987830,0.5720504,94663.0,94662.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409988034,0.5920504,94663.0,94662.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740409988231,0.2112861,94647.0,94646.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1740409988432,0.7416,94647.0,94646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740409988732,0.3808,94647.0,94633.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1740409988932,0.3608,94634.0,94633.0,0.3986374]
["bitfinex-derivatives","BTCF0:USTF0",1740409989129,0.3708,94634.0,94633.0,0.3986374]
["bitfinex-derivatives","BTCF0:USTF0",1740409989326,0.5821151,94634.0,94633.0,0.3985174]
["bitfinex-derivatives","BTCF0:USTF0",1740409989538,0.5821151,94634.0,94624.0,1.28135848]
["bitfinex-derivatives","BTCF0:USTF0",1740409989539,0.3708,94634.0,94624.0,0.92055848]
["bitfinex-derivatives","BTCF0:USTF0",1740409989738,0.2113352,94625.0,94624.0,0.93101929]
["bitfinex-derivatives","BTCF0:USTF0",1740409989928,0.2203352,94625.0,94624.0,1.38230529]
["bitfinex-derivatives","BTCF0:USTF0",1740409990131,0.3608,94634.0,94633.0,0.2113174]
["bitfinex-derivatives","BTCF0:USTF0",1740409990330,0.3708,94634.0,94633.0,0.2113174]
["bitfinex-derivatives","BTCF0:USTF0",1740409990540,0.5861151,94634.0,94633.0,0.2113174]
["bitfinex-derivatives","BTCF0:USTF0",1740409990740,0.5851151,94634.0,94633.0,0.2113174]
["bitfinex-derivatives","BTCF0:USTF0",1740409990940,0.5851151,94634.0,94633.0,0.3983174]
["bitfinex-derivatives","BTCF0:USTF0",1740409990941,0.5811151,94634.0,94633.0,0.3983174]
["bitfinex-derivatives","BTCF0:USTF0",1740409991137,0.5811151,94634.0,94633.0,0.4083174]
["bitfinex-derivatives","BTCF0:USTF0",1740409991440,0.5821151,94634.0,94633.0,0.3993174]
["bitfinex-derivatives","BTCF0:USTF0",1740409991640,0.5871151,94634.0,94633.0,0.4003174]
["bitfinex-derivatives","BTCF0:USTF0",1740409992139,0.006,94634.0,94633.0,0.4103174]
["bitfinex-derivatives","BTCF0:USTF0",1740409992343,0.2273151,94634.0,94633.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1740409992634,0.5881151,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740409993039,0.0528325,94628.0,94602.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1740409993235,0.9329531,94617.0,94602.0,0.92048]
["bitfinex-derivatives","BTCF0:USTF0",1740409993440,0.7416,94617.0,94596.0,0.2518202]
["bitfinex-derivatives","BTCF0:USTF0",1740409993739,0.5711978,94597.0,94596.0,0.2518202]
["bitfinex-derivatives","BTCF0:USTF0",1740409994037,0.2114201,94587.0,94586.0,0.31388023]
["bitfinex-derivatives","BTCF0:USTF0",1740409994242,0.6022201,94587.0,94586.0,0.32388023]
["bitfinex-derivatives","BTCF0:USTF0",1740409994545,0.03,94587.0,94586.0,0.53530263]
["bitfinex-derivatives","BTCF0:USTF0",1740409994835,0.2404201,94587.0,94586.0,0.53530263]
["bitfinex-derivatives","BTCF0:USTF0",1740409995030,0.26411,94592.0,94591.0,0.2114112]
["bitfinex-derivatives","BTCF0:USTF0",1740409995238,0.006,94597.0,94596.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1740409995434,0.006,94597.0,94596.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740409995640,0.36095857,94606.0,94605.0,0.2113799]
["bitfinex-derivatives","BTCF0:USTF0",1740409995641,0.00015857,94606.0,94605.0,0.2113799]
["bitfinex-derivatives","BTCF0:USTF0",1740409995935,0.00015857,94606.0,94605.0,1.3289399]
["bitfinex-derivatives","BTCF0:USTF0",1740409996731,0.00015857,94606.0,94605.0,1.6897399]
["bitfinex-derivatives","BTCF0:USTF0",1740409996928,0.00015857,94606.0,94605.0,1.3289399]
["bitfinex-derivatives","BTCF0:USTF0",1740409997132,0.00315857,94606.0,94605.0,1.3289399]
["bitfinex-derivatives","BTCF0:USTF0",1740409997745,0.00815857,94606.0,94605.0,1.3289399]
["bitfinex-derivatives","BTCF0:USTF0",1740409998145,0.01815857,94606.0,94605.0,1.3289399]
["bitfinex-derivatives","BTCF0:USTF0",1740409998342,0.01815857,94606.0,94605.0,1.6897399]
["bitfinex-derivatives","BTCF0:USTF0",1740409998845,0.18505659,94637.0,94621.0,0.2113442]
["bitfinex-derivatives","BTCF0:USTF0",1740409999146,0.18505659,94637.0,94621.0,0.4074642]
["bitfinex-derivatives","BTCF0:USTF0",1740409999445,0.18505659,94637.0,94636.0,0.2113107]
["bitfinex-derivatives","BTCF0:USTF0",1740409999641,0.19505659,94637.0,94636.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1740409999836,0.19505659,94637.0,94636.0,0.4074707]
["bitfinex-derivatives","BTCF0:USTF0",1740410000150,0.19505659,94637.0,94636.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1740410000445,0.19505659,94637.0,94636.0,0.4074707]
["bitfinex-derivatives","BTCF0:USTF0",1740410000643,0.20205659,94637.0,94636.0,0.4074707]
["bitfinex-derivatives","BTCF0:USTF0",1740410000842,0.42036499,94637.0,94636.0,0.4084707]
["bitfinex-derivatives","BTCF0:USTF0",1740410001042,0.20905659,94637.0,94636.0,0.4084707]
["bitfinex-derivatives","BTCF0:USTF0",1740410001243,0.42036499,94637.0,94636.0,0.4084707]
["bitfinex-derivatives","BTCF0:USTF0",1740410001437,0.20905659,94637.0,94636.0,0.2223107]
["bitfinex-derivatives","BTCF0:USTF0",1740410001743,0.20905659,94637.0,94636.0,0.4079107]
["bitfinex-derivatives","BTCF0:USTF0",1740410002038,0.20905659,94637.0,94636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410002245,0.42036499,94637.0,94636.0,0.4076707]
["bitfinex-derivatives","BTCF0:USTF0",1740410002441,0.20905659,94637.0,94636.0,0.2223107]
["bitfinex-derivatives","BTCF0:USTF0",1740410002635,0.19905659,94637.0,94636.0,0.4075507]
["bitfinex-derivatives","BTCF0:USTF0",1740410002835,0.19905659,94637.0,94636.0,1.6889907]
["bitfinex-derivatives","BTCF0:USTF0",1740410003037,0.8510086,94671.0,94636.0,1.6889907]
["bitfinex-derivatives","BTCF0:USTF0",1740410003038,0.24282857,94646.0,94636.0,1.49089013]
["bitfinex-derivatives","BTCF0:USTF0",1740410003335,0.00120979,94666.0,94665.0,0.2112459]
["bitfinex-derivatives","BTCF0:USTF0",1740410003545,0.00120979,94666.0,94665.0,0.7676459]
["bitfinex-derivatives","BTCF0:USTF0",1740410004449,0.00620979,94666.0,94665.0,0.7686459]
["bitfinex-derivatives","BTCF0:USTF0",1740410005142,0.00620979,94666.0,94665.0,0.7580059]
["bitfinex-derivatives","BTCF0:USTF0",1740410005341,0.00620979,94666.0,94665.0,0.7680059]
["bitfinex-derivatives","BTCF0:USTF0",1740410005647,0.00620979,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410005842,0.01620979,94666.0,94665.0,0.4071659]
["bitfinex-derivatives","BTCF0:USTF0",1740410006140,0.01620979,94666.0,94665.0,0.3971659]
["bitfinex-derivatives","BTCF0:USTF0",1740410006334,0.01620979,94666.0,94665.0,0.4071659]
["bitfinex-derivatives","BTCF0:USTF0",1740410006550,0.23245349,94666.0,94665.0,0.4081659]
["bitfinex-derivatives","BTCF0:USTF0",1740410006739,0.23245349,94666.0,94665.0,0.2232459]
["bitfinex-derivatives","BTCF0:USTF0",1740410006941,0.38200979,94666.0,94665.0,0.4080059]
["bitfinex-derivatives","BTCF0:USTF0",1740410007138,0.01120979,94666.0,94665.0,0.4080059]
["bitfinex-derivatives","BTCF0:USTF0",1740410007743,0.01,94666.0,94665.0,0.7688059]
["bitfinex-derivatives","BTCF0:USTF0",1740410007938,0.2641,94694.0,94693.0,0.2111835]
["bitfinex-derivatives","BTCF0:USTF0",1740410008257,0.413587,94709.0,94699.0,0.2111701]
["bitfinex-derivatives","BTCF0:USTF0",1740410008558,0.413587,94709.0,94699.0,0.4060101]
["bitfinex-derivatives","BTCF0:USTF0",1740410008559,0.1478,94700.0,94699.0,0.4060101]
["bitfinex-derivatives","BTCF0:USTF0",1740410009049,0.3589678,94700.0,94699.0,0.4060101]
["bitfinex-derivatives","BTCF0:USTF0",1740410009244,0.3589678,94700.0,94699.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1740410009843,0.3589678,94700.0,94699.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1740410010043,0.3589678,94700.0,94699.0,0.4070101]
["bitfinex-derivatives","BTCF0:USTF0",1740410010246,0.3589678,94700.0,94699.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1740410010447,0.3589678,94700.0,94699.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1740410010448,0.7197678,94700.0,94699.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1740410010750,0.7197678,94700.0,94699.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1740410011754,0.7197678,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410012444,0.7197678,94700.0,94699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410012856,0.7197678,94700.0,94699.0,0.2231701]
["bitfinex-derivatives","BTCF0:USTF0",1740410013058,0.1478,94700.0,94699.0,0.2231701]
["bitfinex-derivatives","BTCF0:USTF0",1740410013949,0.0978,94700.0,94699.0,0.2231701]
["bitfinex-derivatives","BTCF0:USTF0",1740410015655,0.2820766,94728.0,94699.0,0.2231701]
["bitfinex-derivatives","BTCF0:USTF0",1740410015957,0.13,94719.0,94718.0,0.5819277]
["bitfinex-derivatives","BTCF0:USTF0",1740410016159,0.3608,94743.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740410016364,0.03,94726.0,94725.0,1.1940101]
["bitfinex-derivatives","BTCF0:USTF0",1740410017359,0.18505659,94738.0,94737.0,0.2110854]
["bitfinex-derivatives","BTCF0:USTF0",1740410017559,0.27505659,94738.0,94737.0,0.4044854]
["bitfinex-derivatives","BTCF0:USTF0",1740410018457,0.18505659,94738.0,94737.0,0.4044854]
["bitfinex-derivatives","BTCF0:USTF0",1740410018664,0.18505659,94738.0,94737.0,0.4151274]
["bitfinex-derivatives","BTCF0:USTF0",1740410019060,0.18505659,94738.0,94737.0,0.4161274]
["bitfinex-derivatives","BTCF0:USTF0",1740410019466,0.2310831,94738.0,94737.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1740410019660,0.02,94738.0,94737.0,0.4055254]
["bitfinex-derivatives","BTCF0:USTF0",1740410020449,0.3608,94753.0,94752.0,0.211052]
["bitfinex-derivatives","BTCF0:USTF0",1740410020653,0.4408,94753.0,94752.0,0.405492]
["bitfinex-derivatives","BTCF0:USTF0",1740410020850,0.4408,94753.0,94752.0,0.221052]
["bitfinex-derivatives","BTCF0:USTF0",1740410021058,0.4408,94753.0,94752.0,0.405332]
["bitfinex-derivatives","BTCF0:USTF0",1740410021254,0.08,94753.0,94752.0,0.221052]
["bitfinex-derivatives","BTCF0:USTF0",1740410021457,0.3608,94765.0,94760.0,0.2110341]
["bitfinex-derivatives","BTCF0:USTF0",1740410021766,0.3941,94761.0,94760.0,0.2210341]
["bitfinex-derivatives","BTCF0:USTF0",1740410022162,0.13,94761.0,94760.0,0.2210341]
["bitfinex-derivatives","BTCF0:USTF0",1740410022663,0.13,94761.0,94760.0,0.2220341]
["bitfinex-derivatives","BTCF0:USTF0",1740410023058,0.13,94761.0,94760.0,0.2230341]
["bitfinex-derivatives","BTCF0:USTF0",1740410023460,0.2641,94777.0,94766.0,0.0527548]
["bitfinex-derivatives","BTCF0:USTF0",1740410023766,0.3941,94777.0,94776.0,0.2209985]
["bitfinex-derivatives","BTCF0:USTF0",1740410023962,0.3941,94777.0,94776.0,0.5817985]
["bitfinex-derivatives","BTCF0:USTF0",1740410024160,0.13,94777.0,94776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410024462,0.13,94777.0,94776.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1740410024774,0.13,94777.0,94776.0,0.4059185]
["bitfinex-derivatives","BTCF0:USTF0",1740410025064,0.13,94777.0,94776.0,0.41626777]
["bitfinex-derivatives","BTCF0:USTF0",1740410025473,0.3608,94808.0,94790.0,0.2109647]
["bitfinex-derivatives","BTCF0:USTF0",1740410025668,0.3608,94792.0,94791.0,0.3965651]
["bitfinex-derivatives","BTCF0:USTF0",1740410025965,0.12,94792.0,94791.0,0.4065651]
["bitfinex-derivatives","BTCF0:USTF0",1740410026270,0.1,94800.0,94791.0,0.4065651]
["bitfinex-derivatives","BTCF0:USTF0",1740410026271,0.1,94800.0,94794.0,0.0527392]
["bitfinex-derivatives","BTCF0:USTF0",1740410026468,0.8133,94834.0,94815.0,0.2109117]
["bitfinex-derivatives","BTCF0:USTF0",1740410026657,0.12158306,94816.0,94815.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1740410026857,0.48238306,94816.0,94815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410027063,0.48238306,94816.0,94815.0,0.2209117]
["bitfinex-derivatives","BTCF0:USTF0",1740410027265,0.12158306,94816.0,94815.0,0.2209117]
["bitfinex-derivatives","BTCF0:USTF0",1740410028067,0.48238306,94816.0,94815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410028373,0.210921,94811.0,94810.0,0.2109202]
["bitfinex-derivatives","BTCF0:USTF0",1740410028571,0.2409219,94811.0,94810.0,0.2109228]
["bitfinex-derivatives","BTCF0:USTF0",1740410028764,0.03,94811.0,94810.0,0.2209228]
["bitfinex-derivatives","BTCF0:USTF0",1740410029075,0.029,94811.0,94810.0,0.23127323]
["bitfinex-derivatives","BTCF0:USTF0",1740410029767,0.028,94811.0,94810.0,0.23127323]
["bitfinex-derivatives","BTCF0:USTF0",1740410030068,0.028,94811.0,94806.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740410030369,0.5717295,94807.0,94806.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740410030668,0.0527413,94791.0,94782.0,0.0527459]
["bitfinex-derivatives","BTCF0:USTF0",1740410030972,0.3808,94791.0,94790.0,0.2109673]
["bitfinex-derivatives","BTCF0:USTF0",1740410031173,0.019,94791.0,94790.0,0.2209673]
["bitfinex-derivatives","BTCF0:USTF0",1740410031469,0.019,94791.0,94790.0,0.4071273]
["bitfinex-derivatives","BTCF0:USTF0",1740410031671,0.2299651,94791.0,94781.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740410031973,0.26372,94806.0,94790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410032168,0.3608,94814.0,94805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410032373,0.26372,94820.0,94815.0,0.2109117]
["bitfinex-derivatives","BTCF0:USTF0",1740410032563,0.3608,94829.0,94815.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1740410032872,0.3708,94829.0,94828.0,0.2208828]
["bitfinex-derivatives","BTCF0:USTF0",1740410033059,0.01,94829.0,94828.0,0.2208828]
["bitfinex-derivatives","BTCF0:USTF0",1740410033675,0.26368,94846.0,94828.0,0.0206351]
["bitfinex-derivatives","BTCF0:USTF0",1740410033863,0.30368,94846.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410034068,0.5145228,94846.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410034269,0.30368,94846.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410034468,0.5145228,94846.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410034666,0.30368,94846.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410034864,0.5145228,94846.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410035268,0.5145228,94846.0,94845.0,0.220845]
["bitfinex-derivatives","BTCF0:USTF0",1740410035469,0.30368,94846.0,94845.0,0.220845]
["bitfinex-derivatives","BTCF0:USTF0",1740410035674,0.30368,94846.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410035860,0.5145228,94846.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410036065,0.79228,94846.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410036262,0.3608,94829.0,94828.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1740410036466,0.26368,94836.0,94829.0,0.0527201]
["bitfinex-derivatives","BTCF0:USTF0",1740410036676,0.28368,94836.0,94835.0,0.2208672]
["bitfinex-derivatives","BTCF0:USTF0",1740410037266,0.02,94836.0,94835.0,0.2208672]
["bitfinex-derivatives","BTCF0:USTF0",1740410037663,0.0527125,94843.0,94840.0,0.210851]
["bitfinex-derivatives","BTCF0:USTF0",1740410037868,0.220851,94843.0,94842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410038273,0.220851,94843.0,94837.0,0.2108625]
["bitfinex-derivatives","BTCF0:USTF0",1740410038473,0.273562,94843.0,94842.0,0.2208517]
["bitfinex-derivatives","BTCF0:USTF0",1740410038667,0.273562,94843.0,94842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410038871,0.2208495,94843.0,94842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410039079,0.2208495,94843.0,94842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410039279,0.2198495,94843.0,94842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410040668,0.009,94843.0,94842.0,0.2218517]
["bitfinex-derivatives","BTCF0:USTF0",1740410040972,0.009,94843.0,94842.0,0.00248445]
["bitfinex-derivatives","BTCF0:USTF0",1740410041280,0.26368,94850.0,94842.0,0.00248445]
["bitfinex-derivatives","BTCF0:USTF0",1740410041474,0.36368,94850.0,94849.0,0.00148445]
["bitfinex-derivatives","BTCF0:USTF0",1740410041670,0.5745139,94850.0,94849.0,0.00148445]
["bitfinex-derivatives","BTCF0:USTF0",1740410042374,0.26680674,94850.0,94849.0,1.49192055]
["bitfinex-derivatives","BTCF0:USTF0",1740410042582,0.3608,94883.0,94849.0,1.28108445]
["bitfinex-derivatives","BTCF0:USTF0",1740410042773,0.5408,94883.0,94882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410043079,0.0526828,94897.0,94882.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1740410043275,0.15,94897.0,94896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410043476,0.2107583,94884.0,94883.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1740410043680,0.15,94897.0,94883.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1740410043681,0.68116001,94900.0,94883.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1740410043980,0.8596,94900.0,94899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410044275,1.0703228,94900.0,94899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410044478,0.8596,94900.0,94899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410044779,1.0733228,94900.0,94899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410044975,1.0733228,94900.0,94899.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1740410044976,0.6438,94900.0,94899.0,0.220725]
["bitfinex-derivatives","BTCF0:USTF0",1740410045289,0.00148,94907.0,94906.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1740410045471,0.00148,94907.0,94906.0,0.2207095]
["bitfinex-derivatives","BTCF0:USTF0",1740410045678,0.26351,94923.0,94913.0,0.210694]
["bitfinex-derivatives","BTCF0:USTF0",1740410045871,0.26351,94923.0,94913.0,0.774614]
["bitfinex-derivatives","BTCF0:USTF0",1740410046476,0.10711461,94928.0,94927.0,0.2106629]
["bitfinex-derivatives","BTCF0:USTF0",1740410046670,0.30366298,94962.0,94938.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1740410046671,0.26342,94939.0,94938.0,0.2106385]
["bitfinex-derivatives","BTCF0:USTF0",1740410046885,0.26342,94939.0,94938.0,0.7750385]
["bitfinex-derivatives","BTCF0:USTF0",1740410047075,0.30366298,94962.0,94950.0,0.2106118]
["bitfinex-derivatives","BTCF0:USTF0",1740410047270,0.30366298,94962.0,94950.0,0.5814118]
["bitfinex-derivatives","BTCF0:USTF0",1740410047473,0.30366298,94962.0,94950.0,0.89204173]
["bitfinex-derivatives","BTCF0:USTF0",1740410047684,0.30366298,94962.0,94961.0,0.2105875]
["bitfinex-derivatives","BTCF0:USTF0",1740410047985,0.30366298,94962.0,94961.0,1.2894]
["bitfinex-derivatives","BTCF0:USTF0",1740410048295,0.5813852,94962.0,94961.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1740410048584,0.5653852,94962.0,94961.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1740410048773,0.2106052,94953.0,94952.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1740410048979,0.5914052,94953.0,94952.0,0.01015796]
["bitfinex-derivatives","BTCF0:USTF0",1740410049174,0.2106207,94946.0,94945.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1740410049382,0.2106363,94939.0,94938.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1740410049684,0.5914363,94939.0,94938.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1740410050384,0.2306363,94939.0,94938.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1740410050577,0.02,94939.0,94938.0,1.3346385]
["bitfinex-derivatives","BTCF0:USTF0",1740410050983,0.2306363,94939.0,94938.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1740410051286,0.02,94939.0,94938.0,1.3346385]
["bitfinex-derivatives","BTCF0:USTF0",1740410051489,0.02,94939.0,94938.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1740410051678,0.2306363,94939.0,94938.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1740410051877,0.2306363,94939.0,94938.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1740410052078,0.02,94939.0,94938.0,1.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740410052781,0.02,94939.0,94938.0,1.1388785]
["bitfinex-derivatives","BTCF0:USTF0",1740410052984,0.02,94939.0,94938.0,1.3364785]
["bitfinex-derivatives","BTCF0:USTF0",1740410053280,0.00015708,94948.0,94947.0,0.2106185]
["bitfinex-derivatives","BTCF0:USTF0",1740410053485,0.01015708,94948.0,94947.0,0.2206185]
["bitfinex-derivatives","BTCF0:USTF0",1740410053883,0.3608,94964.0,94949.0,0.0526533]
["bitfinex-derivatives","BTCF0:USTF0",1740410054079,0.3608,94964.0,94963.0,0.220583]
["bitfinex-derivatives","BTCF0:USTF0",1740410054279,0.3608,94964.0,94963.0,0.417943]
["bitfinex-derivatives","BTCF0:USTF0",1740410054677,0.3608,94983.0,94971.0,0.2105639]
["bitfinex-derivatives","BTCF0:USTF0",1740410054883,0.8113387,94983.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410055085,0.6008,94983.0,94982.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1740410055286,0.8113387,94983.0,94982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410055481,0.8113387,94983.0,94972.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1740410055482,0.2105608,94973.0,94972.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1740410055683,0.6313608,94973.0,94972.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1740410055885,0.6313608,94973.0,94972.0,1.1384831]
["bitfinex-derivatives","BTCF0:USTF0",1740410055886,0.4208,94973.0,94972.0,1.1384831]
["bitfinex-derivatives","BTCF0:USTF0",1740410056192,0.06,94973.0,94972.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1740410056490,0.4208,94973.0,94972.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1740410056680,0.6313608,94973.0,94972.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1740410057078,0.6313608,94973.0,94972.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1740410057286,0.0526411,94972.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410057493,0.0526411,94972.0,94946.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1740410057494,0.3608,94953.0,94946.0,1.11512]
["bitfinex-derivatives","BTCF0:USTF0",1740410057683,0.2106163,94948.0,94947.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1740410057884,0.02,94948.0,94947.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1740410058084,0.2306163,94948.0,94947.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1740410058285,0.2106185,94947.0,94946.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1740410058490,0.2206185,94947.0,94946.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1740410059180,0.01,94947.0,94946.0,1.1383807]
["bitfinex-derivatives","BTCF0:USTF0",1740410059492,0.01,94947.0,94946.0,1.3347407]
["bitfinex-derivatives","BTCF0:USTF0",1740410059879,0.2206185,94947.0,94946.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1740410060086,0.01,94947.0,94946.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1740410060287,0.01,94947.0,94946.0,1.1383807]
["bitfinex-derivatives","BTCF0:USTF0",1740410061888,0.62408,94980.0,94956.0,0.2105985]
["bitfinex-derivatives","BTCF0:USTF0",1740410062090,0.2106037,94954.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410062282,0.00015796,94957.0,94953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410062593,0.01015796,94957.0,94956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410062791,0.22075426,94957.0,94956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410063192,0.0526497,94956.0,94946.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1740410063387,0.2106185,94947.0,94946.0,1.11696]
["bitfinex-derivatives","BTCF0:USTF0",1740410063690,0.2306185,94947.0,94946.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1740410064083,0.2306185,94947.0,94946.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1740410064492,0.2306185,94947.0,94946.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1740410064999,0.2306185,94947.0,94946.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1740410065188,0.5914185,94947.0,94931.0,0.01032958]
["bitfinex-derivatives","BTCF0:USTF0",1740410065384,0.5914185,94947.0,94918.0,0.00158017]
["bitfinex-derivatives","BTCF0:USTF0",1740410065385,0.3608,94939.0,94926.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1740410065591,0.6440954,94939.0,94938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410066500,0.3808,94939.0,94938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410066687,0.2106562,94930.0,94929.0,0.21081636]
["bitfinex-derivatives","BTCF0:USTF0",1740410066884,0.2306562,94930.0,94929.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1740410068195,0.5914562,94930.0,94929.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1740410068395,0.2106784,94920.0,94919.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1740410068698,0.5914784,94920.0,94919.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1740410069087,0.02,94920.0,94919.0,1.1282806]
["bitfinex-derivatives","BTCF0:USTF0",1740410069287,0.3608,94930.0,94929.0,0.2106584]
["bitfinex-derivatives","BTCF0:USTF0",1740410069492,0.5914562,94930.0,94929.0,0.4092184]
["bitfinex-derivatives","BTCF0:USTF0",1740410069691,0.02,94930.0,94929.0,0.4092184]
["bitfinex-derivatives","BTCF0:USTF0",1740410069896,0.2306562,94930.0,94929.0,0.4092184]
["bitfinex-derivatives","BTCF0:USTF0",1740410070201,0.2306562,94930.0,94929.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1740410070400,0.2106784,94920.0,94919.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1740410070590,0.2306784,94920.0,94919.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1740410070997,0.5914784,94920.0,94919.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1740410071294,0.58641656,94920.0,94919.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1740410071988,0.58641656,94920.0,94919.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1740410072498,0.58641656,94920.0,94881.0,0.0526911]
["bitfinex-derivatives","BTCF0:USTF0",1740410072499,0.2107495,94888.0,94887.0,0.19792]
["bitfinex-derivatives","BTCF0:USTF0",1740410072699,0.2207495,94888.0,94887.0,0.4086717]
["bitfinex-derivatives","BTCF0:USTF0",1740410072999,0.2107672,94880.0,94879.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1740410073297,0.0526834,94896.0,94888.0,0.2107495]
["bitfinex-derivatives","BTCF0:USTF0",1740410073497,0.5915472,94889.0,94888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410074103,0.2307472,94889.0,94888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410074499,0.02,94889.0,94879.0,0.91787805]
["bitfinex-derivatives","BTCF0:USTF0",1740410074692,0.3608,94884.0,94879.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1740410074893,0.2307583,94884.0,94883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410076704,0.02,94884.0,94879.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1740410076997,0.5715672,94880.0,94879.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1740410077197,0.8208672,94880.0,94879.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1740410077399,0.8208672,94880.0,94879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410077807,0.2107753,94877.0,94876.0,0.2107731]
["bitfinex-derivatives","BTCF0:USTF0",1740410078105,0.3608,94880.0,94879.0,0.2107695]
["bitfinex-derivatives","BTCF0:USTF0",1740410078404,0.37090118,94880.0,94879.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1740410078707,0.58166838,94880.0,94879.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1740410079110,0.22086838,94880.0,94879.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1740410079607,0.01010118,94880.0,94879.0,0.4066095]
["bitfinex-derivatives","BTCF0:USTF0",1740410080103,0.22086838,94880.0,94879.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1740410080504,0.01010118,94880.0,94879.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1740410080704,0.01010118,94880.0,94879.0,0.4066095]
["bitfinex-derivatives","BTCF0:USTF0",1740410080899,0.01010118,94880.0,94879.0,0.45537727]
["bitfinex-derivatives","BTCF0:USTF0",1740410081499,0.01010118,94880.0,94879.0,0.46537727]
["bitfinex-derivatives","BTCF0:USTF0",1740410081704,0.3608,94909.0,94879.0,0.46537727]
["bitfinex-derivatives","BTCF0:USTF0",1740410082002,0.02015805,94898.0,94897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410082203,0.23088535,94898.0,94897.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1740410082701,0.02015805,94898.0,94897.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1740410082897,0.02015805,94898.0,94897.0,0.4146495]
["bitfinex-derivatives","BTCF0:USTF0",1740410083702,0.02015805,94898.0,94897.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1740410083899,0.00015805,94898.0,94897.0,0.4146495]
["bitfinex-derivatives","BTCF0:USTF0",1740410084706,0.01015805,94898.0,94897.0,0.4146495]
["bitfinex-derivatives","BTCF0:USTF0",1740410085404,0.00015805,94898.0,94897.0,0.4146495]
["bitfinex-derivatives","BTCF0:USTF0",1740410087200,0.00015805,94898.0,94897.0,0.2207295]
["bitfinex-derivatives","BTCF0:USTF0",1740410087402,0.26328,94921.0,94920.0,0.2106784]
["bitfinex-derivatives","BTCF0:USTF0",1740410087603,0.31328,94921.0,94920.0,0.2206784]
["bitfinex-derivatives","BTCF0:USTF0",1740410087903,0.5239562,94921.0,94920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410088102,0.15594985,94921.0,94920.0,0.23121723]
["bitfinex-derivatives","BTCF0:USTF0",1740410088409,0.2106394,94938.0,94937.0,0.2106398]
["bitfinex-derivatives","BTCF0:USTF0",1740410088713,0.01,94938.0,94937.0,0.4650604]
["bitfinex-derivatives","BTCF0:USTF0",1740410088914,0.09890092,94944.0,94943.0,0.2106274]
["bitfinex-derivatives","BTCF0:USTF0",1740410089099,0.10890092,94944.0,94943.0,0.2206274]
["bitfinex-derivatives","BTCF0:USTF0",1740410089300,0.01158092,94944.0,94943.0,0.2206274]
["bitfinex-derivatives","BTCF0:USTF0",1740410089509,0.01158092,94944.0,94940.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1740410089705,0.2106318,94941.0,94940.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1740410089904,0.2306318,94941.0,94940.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1740410090408,0.2306318,94941.0,94940.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1740410091699,0.2306318,94941.0,94940.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1740410092106,0.2106451,94935.0,94934.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1740410092311,0.6014451,94935.0,94934.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1740410092707,0.6014451,94935.0,94900.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1740410092708,1.09396,94935.0,94900.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1740410092907,0.2107206,94901.0,94900.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1740410093107,0.2207206,94901.0,94900.0,1.3290028]
["bitfinex-derivatives","BTCF0:USTF0",1740410093415,0.2207206,94901.0,94900.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1740410093920,0.5815206,94901.0,94900.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1740410094208,0.5815206,94901.0,94900.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1740410094414,0.3708,94901.0,94900.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1740410094611,0.3708,94901.0,94900.0,1.1386028]
["bitfinex-derivatives","BTCF0:USTF0",1740410095012,0.5815206,94901.0,94900.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1740410096400,0.5815206,94901.0,94900.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1740410096806,0.2107317,94896.0,94895.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740410097003,0.03,94896.0,94895.0,0.01008494]
["bitfinex-derivatives","BTCF0:USTF0",1740410097215,0.03,94896.0,94895.0,0.22081884]
["bitfinex-derivatives","BTCF0:USTF0",1740410097403,0.03,94896.0,94895.0,0.41173884]
["bitfinex-derivatives","BTCF0:USTF0",1740410097712,0.2407317,94896.0,94895.0,0.19100494]
["bitfinex-derivatives","BTCF0:USTF0",1740410097909,0.2407317,94896.0,94895.0,0.01008494]
["bitfinex-derivatives","BTCF0:USTF0",1740410098220,0.09723506,94894.0,94891.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1740410098512,0.5715406,94892.0,94891.0,0.00015805]
["bitfinex-derivatives","BTCF0:USTF0",1740410098710,0.6015406,94892.0,94891.0,0.01015805]
["bitfinex-derivatives","BTCF0:USTF0",1740410100113,0.9101,94892.0,94855.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1740410100315,0.2107961,94867.0,94855.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1740410100506,0.2107961,94867.0,94848.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1740410100507,0.59170767,94867.0,94848.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1740410100702,0.5915961,94867.0,94848.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1740410100908,0.2108139,94859.0,94848.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1740410101115,0.2108258,94854.0,94851.0,0.25132797]
["bitfinex-derivatives","BTCF0:USTF0",1740410101318,0.02,94854.0,94853.0,0.2208272]
["bitfinex-derivatives","BTCF0:USTF0",1740410101517,0.230825,94854.0,94853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410101907,0.02,94854.0,94853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410102109,0.02,94854.0,94853.0,0.2208272]
["bitfinex-derivatives","BTCF0:USTF0",1740410102413,0.00204771,94864.0,94863.0,0.210805]
["bitfinex-derivatives","BTCF0:USTF0",1740410102714,0.0526963,94872.0,94871.0,0.2634792]
["bitfinex-derivatives","BTCF0:USTF0",1740410102906,0.0526948,94875.0,94871.0,0.2544566]
["bitfinex-derivatives","BTCF0:USTF0",1740410103110,0.052694,94876.0,94874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410103305,0.2734701,94876.0,94875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410103508,0.2734701,94876.0,94853.0,0.0527062]
["bitfinex-derivatives","BTCF0:USTF0",1740410103509,0.2108128,94860.0,94853.0,0.0527062]
["bitfinex-derivatives","BTCF0:USTF0",1740410103710,0.0526967,94872.0,94866.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740410103912,0.0526967,94872.0,94867.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1740410103913,0.03,94872.0,94867.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1740410104131,0.2108094,94861.0,94860.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740410104316,0.01,94861.0,94860.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740410104524,0.2208094,94861.0,94860.0,0.01015813]
["bitfinex-derivatives","BTCF0:USTF0",1740410106514,0.2208094,94861.0,94860.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740410106820,0.01,94861.0,94860.0,0.01015813]
["bitfinex-derivatives","BTCF0:USTF0",1740410107025,0.2208094,94861.0,94860.0,0.01015813]
["bitfinex-derivatives","BTCF0:USTF0",1740410107223,0.2208094,94861.0,94860.0,0.20115813]
["bitfinex-derivatives","BTCF0:USTF0",1740410107418,0.2208094,94861.0,94860.0,0.19115813]
["bitfinex-derivatives","BTCF0:USTF0",1740410107619,0.2208094,94861.0,94860.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740410107819,0.2208094,94861.0,94845.0,0.0527112]
["bitfinex-derivatives","BTCF0:USTF0",1740410107820,0.2108361,94849.0,94824.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740410108020,0.5816361,94849.0,94848.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1740410108324,0.2108806,94829.0,94828.0,0.01068618]
["bitfinex-derivatives","BTCF0:USTF0",1740410108526,0.2108895,94825.0,94824.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1740410108728,0.2108917,94824.0,94823.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740410109025,0.01,94824.0,94823.0,0.22099171]
["bitfinex-derivatives","BTCF0:USTF0",1740410109230,0.5816917,94824.0,94823.0,0.01009781]
["bitfinex-derivatives","BTCF0:USTF0",1740410109718,0.3708,94824.0,94823.0,0.01009781]
["bitfinex-derivatives","BTCF0:USTF0",1740410110032,0.2208917,94824.0,94823.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740410110226,0.2208917,94824.0,94823.0,0.01009781]
["bitfinex-derivatives","BTCF0:USTF0",1740410111024,0.2208917,94824.0,94823.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740410111223,0.2208917,94824.0,94823.0,0.01009781]
["bitfinex-derivatives","BTCF0:USTF0",1740410111636,0.2208917,94824.0,94823.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740410111824,0.5816917,94824.0,94823.0,0.01009781]
["bitfinex-derivatives","BTCF0:USTF0",1740410112526,0.5816917,94824.0,94823.0,9.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740410113434,0.2109006,94820.0,94819.0,0.00158174]
["bitfinex-derivatives","BTCF0:USTF0",1740410113628,0.2109006,94820.0,94797.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1740410113629,0.2109429,94801.0,94797.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1740410113934,0.5817429,94801.0,94800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740410114632,0.5817429,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740410115228,0.8160429,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740410115530,0.2109918,94779.0,94777.0,0.210995]
["bitfinex-derivatives","BTCF0:USTF0",1740410115732,0.2109918,94779.0,94778.0,1.3222341]
["bitfinex-derivatives","BTCF0:USTF0",1740410115926,0.3608,94786.0,94784.0,0.0527451]
["bitfinex-derivatives","BTCF0:USTF0",1740410116132,0.3608,94786.0,94778.0,1.11124]
["bitfinex-derivatives","BTCF0:USTF0",1740410116133,0.00015823,94788.0,94782.0,0.0527459]
["bitfinex-derivatives","BTCF0:USTF0",1740410116326,0.00015823,94788.0,94787.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740410117333,0.21113003,94788.0,94787.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740410117638,0.2109852,94784.0,94781.0,0.4135463]
["bitfinex-derivatives","BTCF0:USTF0",1740410117938,0.2109829,94783.0,94782.0,0.4565291]
["bitfinex-derivatives","BTCF0:USTF0",1740410118327,0.00015823,94788.0,94787.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740410118636,0.0527279,94815.0,94787.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1740410118832,0.28355,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740410119141,0.4944728,94810.0,94809.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1740410119640,0.2109429,94801.0,94800.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740410119938,0.02,94801.0,94800.0,0.22110333]
["bitfinex-derivatives","BTCF0:USTF0",1740410120633,0.2309429,94801.0,94800.0,0.22110333]
["bitfinex-derivatives","BTCF0:USTF0",1740410121235,0.2309429,94801.0,94800.0,0.01015823]
["bitfinex-derivatives","BTCF0:USTF0",1740410121435,0.2309429,94801.0,94800.0,0.22110333]
["bitfinex-derivatives","BTCF0:USTF0",1740410122036,0.2309429,94801.0,94800.0,0.41314333]
["bitfinex-derivatives","BTCF0:USTF0",1740410122243,0.2309429,94801.0,94800.0,0.20223823]
["bitfinex-derivatives","BTCF0:USTF0",1740410122831,0.2309429,94801.0,94800.0,0.22110333]
["bitfinex-derivatives","BTCF0:USTF0",1740410123138,0.48285,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740410123439,0.2636476,94817.0,94816.0,0.2109067]
["bitfinex-derivatives","BTCF0:USTF0",1740410123740,0.2636476,94817.0,94816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410123741,0.2736349,94817.0,94816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410123931,0.6344349,94817.0,94816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410124126,0.6344349,94817.0,94800.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740410124127,0.2109429,94801.0,94800.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740410124326,0.2209429,94801.0,94800.0,0.19163823]
["bitfinex-derivatives","BTCF0:USTF0",1740410125233,0.2209429,94801.0,94800.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740410125842,0.2109918,94779.0,94773.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1740410126031,0.2209918,94779.0,94773.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1740410126237,0.2209918,94779.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410126437,0.2209918,94779.0,94778.0,1.1392741]
["bitfinex-derivatives","BTCF0:USTF0",1740410126739,0.2209918,94779.0,94778.0,0.92828]
["bitfinex-derivatives","BTCF0:USTF0",1740410127541,0.01,94779.0,94778.0,1.5000741]
["bitfinex-derivatives","BTCF0:USTF0",1740410127737,0.2193,94794.0,94787.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740410127944,0.48468003,94788.0,94787.0,0.401814]
["bitfinex-derivatives","BTCF0:USTF0",1740410128141,0.48468003,94788.0,94785.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1740410128442,0.48468003,94788.0,94778.0,1.27908]
["bitfinex-derivatives","BTCF0:USTF0",1740410128443,0.2109918,94779.0,94778.0,1.1292741]
["bitfinex-derivatives","BTCF0:USTF0",1740410128642,0.2109918,94779.0,94778.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1740410129143,0.01,94779.0,94778.0,1.129272]
["bitfinex-derivatives","BTCF0:USTF0",1740410129842,0.2209918,94779.0,94778.0,1.320152]
["bitfinex-derivatives","BTCF0:USTF0",1740410130042,0.01,94779.0,94778.0,1.320152]
["bitfinex-derivatives","BTCF0:USTF0",1740410130241,0.00015823,94788.0,94787.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740410130445,0.00015823,94788.0,94787.0,0.571774]
["bitfinex-derivatives","BTCF0:USTF0",1740410130742,0.0527463,94784.0,94780.0,0.0527471]
["bitfinex-derivatives","BTCF0:USTF0",1740410131039,0.00015823,94788.0,94787.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740410131651,0.2109763,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410131941,0.2109918,94779.0,94778.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1740410132147,0.0527442,94786.0,94780.0,0.0527468]
["bitfinex-derivatives","BTCF0:USTF0",1740410132340,0.2109874,94782.0,94781.0,0.2109862]
["bitfinex-derivatives","BTCF0:USTF0",1740410132546,0.0527366,94800.0,94778.0,1.10924]
["bitfinex-derivatives","BTCF0:USTF0",1740410132742,0.0527366,94800.0,94787.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740410132743,0.2109627,94793.0,94787.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740410132933,0.0527372,94799.0,94787.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740410133139,0.2109658,94791.0,94787.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740410133344,0.0527353,94802.0,94787.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740410133644,0.2193,94817.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410133947,0.2193,94817.0,94816.0,0.2109095]
["bitfinex-derivatives","BTCF0:USTF0",1740410134146,0.01,94817.0,94816.0,0.4017095]
["bitfinex-derivatives","BTCF0:USTF0",1740410134532,0.01,94817.0,94816.0,0.4117095]
["bitfinex-derivatives","BTCF0:USTF0",1740410135141,0.00015823,94826.0,94825.0,0.2108895]
["bitfinex-derivatives","BTCF0:USTF0",1740410135449,0.18523139,94842.0,94832.0,0.2108739]
["bitfinex-derivatives","BTCF0:USTF0",1740410135649,0.00142455,94833.0,94832.0,0.2208739]
["bitfinex-derivatives","BTCF0:USTF0",1740410135947,0.18523139,94842.0,94841.0,0.2108539]
["bitfinex-derivatives","BTCF0:USTF0",1740410136144,0.18523139,94842.0,94841.0,0.78511614]
["bitfinex-derivatives","BTCF0:USTF0",1740410136547,0.21718329,94858.0,94857.0,0.2108183]
["bitfinex-derivatives","BTCF0:USTF0",1740410136844,0.22610329,94858.0,94857.0,0.7863582]
["bitfinex-derivatives","BTCF0:USTF0",1740410137145,0.26363,94864.0,94863.0,0.2108261]
["bitfinex-derivatives","BTCF0:USTF0",1740410137347,0.00015813,94867.0,94864.0,0.0527059]
["bitfinex-derivatives","BTCF0:USTF0",1740410137544,0.3608,94888.0,94887.0,0.2107728]
["bitfinex-derivatives","BTCF0:USTF0",1740410137843,0.02,94888.0,94887.0,0.7732528]
["bitfinex-derivatives","BTCF0:USTF0",1740410138343,0.02,94888.0,94887.0,0.82204684]
["bitfinex-derivatives","BTCF0:USTF0",1740410138537,0.33402928,94896.0,94887.0,0.62774328]
["bitfinex-derivatives","BTCF0:USTF0",1740410138744,0.33110955,94896.0,94895.0,0.581555]
["bitfinex-derivatives","BTCF0:USTF0",1740410138940,0.34110955,94896.0,94895.0,0.581555]
["bitfinex-derivatives","BTCF0:USTF0",1740410139449,0.34110955,94896.0,94895.0,0.59802315]
["bitfinex-derivatives","BTCF0:USTF0",1740410139450,0.01,94896.0,94895.0,0.59802315]
["bitfinex-derivatives","BTCF0:USTF0",1740410140148,0.01,94896.0,94895.0,0.581555]
["bitfinex-derivatives","BTCF0:USTF0",1740410141544,0.00015813,94897.0,94896.0,0.2107528]
["bitfinex-derivatives","BTCF0:USTF0",1740410141743,0.00015813,94897.0,94896.0,0.2207528]
["bitfinex-derivatives","BTCF0:USTF0",1740410141945,0.00015813,94897.0,94896.0,0.4113528]
["bitfinex-derivatives","BTCF0:USTF0",1740410142142,0.00015813,94897.0,94896.0,0.4113128]
["bitfinex-derivatives","BTCF0:USTF0",1740410144043,0.02827187,94900.0,94899.0,0.2107461]
["bitfinex-derivatives","BTCF0:USTF0",1740410144354,0.3608,94959.0,94900.0,0.00808867]
["bitfinex-derivatives","BTCF0:USTF0",1740410144650,0.3608,94959.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410144651,0.3608,94951.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410144842,0.3608,94951.0,94950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410144843,0.4108,94951.0,94950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410145046,0.6214307,94951.0,94950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410145360,0.64970257,94951.0,94950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410146347,0.64970257,94951.0,94941.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740410146348,0.2106507,94942.0,94941.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740410146547,0.27892257,94942.0,94941.0,0.01015804]
["bitfinex-derivatives","BTCF0:USTF0",1740410147758,0.2106662,94935.0,94934.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1740410147959,0.25893807,94935.0,94934.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1740410148754,0.210695,94922.0,94921.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1740410149061,0.39907187,94922.0,94921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410149243,0.39907187,94922.0,94921.0,0.2206973]
["bitfinex-derivatives","BTCF0:USTF0",1740410149444,0.03827187,94922.0,94921.0,0.2206973]
["bitfinex-derivatives","BTCF0:USTF0",1740410149643,0.01,94922.0,94921.0,0.2206973]
["bitfinex-derivatives","BTCF0:USTF0",1740410149848,0.00015804,94931.0,94930.0,0.2106773]
["bitfinex-derivatives","BTCF0:USTF0",1740410150049,0.3608,94973.0,94931.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1740410150348,0.3608,94973.0,94944.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410150547,0.02827187,94972.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410150748,0.31885597,94972.0,94971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410150953,0.2106417,94947.0,94946.0,0.2106414]
["bitfinex-derivatives","BTCF0:USTF0",1740410151154,0.2106324,94951.0,94950.0,0.2106329]
["bitfinex-derivatives","BTCF0:USTF0",1740410151459,0.2106324,94951.0,94950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410151460,0.2306307,94951.0,94950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410151654,0.02,94951.0,94950.0,0.2206329]
["bitfinex-derivatives","BTCF0:USTF0",1740410152258,0.02,94951.0,94950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410152567,0.00015796,94956.0,94955.0,0.2106218]
["bitfinex-derivatives","BTCF0:USTF0",1740410152746,0.00015796,94956.0,94955.0,0.2206218]
["bitfinex-derivatives","BTCF0:USTF0",1740410153553,0.2259,94980.0,94955.0,0.5814218]
["bitfinex-derivatives","BTCF0:USTF0",1740410153754,0.38363,94974.0,94973.0,0.2205819]
["bitfinex-derivatives","BTCF0:USTF0",1740410153959,0.38363,94974.0,94973.0,0.4159019]
["bitfinex-derivatives","BTCF0:USTF0",1740410154346,0.12,94974.0,94973.0,0.4159019]
["bitfinex-derivatives","BTCF0:USTF0",1740410155358,0.12,94974.0,94973.0,0.4059019]
["bitfinex-derivatives","BTCF0:USTF0",1740410155556,0.12,94974.0,94973.0,0.4159019]
["bitfinex-derivatives","BTCF0:USTF0",1740410155955,0.12,94974.0,94973.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1740410156162,0.8416,94974.0,94947.0,0.01056376]
["bitfinex-derivatives","BTCF0:USTF0",1740410156364,0.4216825,94973.0,94972.0,0.2105841]
["bitfinex-derivatives","BTCF0:USTF0",1740410156560,0.4216825,94973.0,94963.0,0.2105996]
["bitfinex-derivatives","BTCF0:USTF0",1740410156561,0.2106029,94964.0,94963.0,0.2105996]
["bitfinex-derivatives","BTCF0:USTF0",1740410156859,0.2932527,94964.0,94963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410157056,0.3908,94964.0,94947.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1740410157258,0.6014019,94964.0,94963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410157462,0.2106374,94948.0,94947.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1740410157856,0.2306374,94948.0,94947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410158457,0.2106396,94947.0,94946.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1740410158651,0.02,94947.0,94946.0,0.01015796]
["bitfinex-derivatives","BTCF0:USTF0",1740410158856,0.2306396,94947.0,94946.0,0.01015796]
["bitfinex-derivatives","BTCF0:USTF0",1740410159054,0.02,94947.0,94946.0,0.58159976]
["bitfinex-derivatives","BTCF0:USTF0",1740410159658,0.2306396,94947.0,94946.0,0.57159976]
["bitfinex-derivatives","BTCF0:USTF0",1740410160256,0.2306396,94947.0,94946.0,0.36095796]
["bitfinex-derivatives","BTCF0:USTF0",1740410160964,0.2306396,94947.0,94946.0,0.55611796]
["bitfinex-derivatives","BTCF0:USTF0",1740410161163,0.02,94947.0,94946.0,0.76675976]
["bitfinex-derivatives","BTCF0:USTF0",1740410161754,0.2306396,94947.0,94946.0,0.76675976]
["bitfinex-derivatives","BTCF0:USTF0",1740410161958,0.2306396,94947.0,94946.0,0.55611796]
["bitfinex-derivatives","BTCF0:USTF0",1740410162153,0.2306396,94947.0,94946.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1740410162364,0.2106817,94928.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410162564,0.03,94928.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410162767,0.2107439,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410162961,0.2107617,94892.0,94886.0,0.0164607]
["bitfinex-derivatives","BTCF0:USTF0",1740410163155,0.2207617,94892.0,94886.0,0.0164607]
["bitfinex-derivatives","BTCF0:USTF0",1740410163461,0.01,94892.0,94891.0,0.58164367]
["bitfinex-derivatives","BTCF0:USTF0",1740410163662,0.052688,94898.0,94893.0,0.0526896]
["bitfinex-derivatives","BTCF0:USTF0",1740410163867,0.01,94898.0,94897.0,0.5715506]
["bitfinex-derivatives","BTCF0:USTF0",1740410164067,0.00015804,94901.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410164269,0.2127,94932.0,94907.0,0.0526818]
["bitfinex-derivatives","BTCF0:USTF0",1740410164570,0.2127,94932.0,94897.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1740410164571,0.2306729,94932.0,94931.0,0.2106751]
["bitfinex-derivatives","BTCF0:USTF0",1740410164762,0.02,94932.0,94928.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1740410164965,0.2633544,94928.0,94927.0,0.2106795]
["bitfinex-derivatives","BTCF0:USTF0",1740410165163,0.2106839,94927.0,94926.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1740410165364,0.2306839,94927.0,94926.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1740410165571,0.2306839,94927.0,94926.0,0.4055662]
["bitfinex-derivatives","BTCF0:USTF0",1740410165962,0.2306839,94927.0,94926.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1740410166163,0.2306839,94927.0,94926.0,0.4055662]
["bitfinex-derivatives","BTCF0:USTF0",1740410166469,0.2106884,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410166661,0.2206884,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410166866,0.2206884,94925.0,94906.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1740410166867,0.2107039,94918.0,94906.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1740410167069,0.01,94918.0,94886.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1740410167262,0.2107617,94892.0,94887.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1740410167464,0.2207617,94892.0,94873.0,0.2108037]
["bitfinex-derivatives","BTCF0:USTF0",1740410167664,0.210815,94868.0,94867.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1740410167977,0.2108239,94865.0,94863.0,0.0527063]
["bitfinex-derivatives","BTCF0:USTF0",1740410168161,0.3608,94868.0,94867.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1740410168360,0.591615,94868.0,94867.0,0.4049372]
["bitfinex-derivatives","BTCF0:USTF0",1740410168560,0.0200919,94868.0,94867.0,0.4049372]
["bitfinex-derivatives","BTCF0:USTF0",1740410169459,0.0200919,94868.0,94867.0,0.41811571]
["bitfinex-derivatives","BTCF0:USTF0",1740410169460,9.19e-05,94868.0,94867.0,0.41811571]
["bitfinex-derivatives","BTCF0:USTF0",1740410169663,9.19e-05,94868.0,94867.0,0.46811081]
["bitfinex-derivatives","BTCF0:USTF0",1740410169871,9.19e-05,94868.0,94867.0,0.43586846]
["bitfinex-derivatives","BTCF0:USTF0",1740410170168,9.19e-05,94868.0,94867.0,0.41919571]
["bitfinex-derivatives","BTCF0:USTF0",1740410170365,0.2108305,94861.0,94860.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1740410170566,0.0527043,94867.0,94860.0,0.96644082]
["bitfinex-derivatives","BTCF0:USTF0",1740410170766,0.0527043,94867.0,94857.0,0.0015811]
["bitfinex-derivatives","BTCF0:USTF0",1740410170767,0.2108372,94858.0,94857.0,0.0015811]
["bitfinex-derivatives","BTCF0:USTF0",1740410170967,0.2208372,94858.0,94857.0,0.0015811]
["bitfinex-derivatives","BTCF0:USTF0",1740410171175,0.2208372,94858.0,94846.0,0.24985685]
["bitfinex-derivatives","BTCF0:USTF0",1740410171176,0.2108416,94856.0,94846.0,0.24985685]
["bitfinex-derivatives","BTCF0:USTF0",1740410171473,0.2108617,94847.0,94846.0,0.24985685]
["bitfinex-derivatives","BTCF0:USTF0",1740410171693,0.5916617,94847.0,94846.0,0.24985685]
["bitfinex-derivatives","BTCF0:USTF0",1740410171972,0.2109195,94821.0,94820.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740410172171,0.2109195,94821.0,94798.0,0.66038284]
["bitfinex-derivatives","BTCF0:USTF0",1740410172172,0.0527335,94815.0,94798.0,0.44408284]
["bitfinex-derivatives","BTCF0:USTF0",1740410172472,0.5717395,94812.0,94798.0,0.44408284]
["bitfinex-derivatives","BTCF0:USTF0",1740410172665,0.7617395,94812.0,94804.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740410173063,0.2109551,94805.0,94804.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740410173374,0.24107826,94805.0,94804.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740410175676,0.2110018,94784.0,94783.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1740410175866,0.22108435,94784.0,94783.0,0.405084]
["bitfinex-derivatives","BTCF0:USTF0",1740410176571,0.3618,94807.0,94806.0,0.2109528]
["bitfinex-derivatives","BTCF0:USTF0",1740410176777,0.02,94807.0,94806.0,0.2109528]
["bitfinex-derivatives","BTCF0:USTF0",1740410177072,0.36095821,94816.0,94805.0,0.55456]
["bitfinex-derivatives","BTCF0:USTF0",1740410177274,0.01015821,94816.0,94815.0,0.2109328]
["bitfinex-derivatives","BTCF0:USTF0",1740410177879,0.0527338,94814.0,94800.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1740410178181,0.05,94814.0,94800.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1740410178475,0.2109421,94811.0,94808.0,0.2109473]
["bitfinex-derivatives","BTCF0:USTF0",1740410178775,0.2509417,94811.0,94810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410179169,0.2509417,94811.0,94810.0,0.2209439]
["bitfinex-derivatives","BTCF0:USTF0",1740410179369,0.04,94811.0,94810.0,0.2209439]
["bitfinex-derivatives","BTCF0:USTF0",1740410179576,0.04,94811.0,94804.0,0.0527389]
["bitfinex-derivatives","BTCF0:USTF0",1740410179577,0.04,94811.0,94804.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1740410179774,0.2109551,94805.0,94804.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1740410179967,0.01,94805.0,94797.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740410180172,0.2109706,94798.0,94797.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740410180375,0.2309706,94798.0,94797.0,0.01015821]
["bitfinex-derivatives","BTCF0:USTF0",1740410180974,0.23106303,94798.0,94797.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740410181179,0.0527515,94782.0,94762.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1740410181377,9.243e-05,94781.0,94763.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1740410181577,0.27385343,94781.0,94780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410181874,0.0527568,94773.0,94762.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1740410182081,0.4235568,94773.0,94762.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1740410182283,0.4235568,94773.0,94763.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1740410182473,0.2110463,94764.0,94763.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1740410183174,0.3608,94790.0,94776.0,0.2110196]
["bitfinex-derivatives","BTCF0:USTF0",1740410183482,0.01015821,94777.0,94776.0,0.2210196]
["bitfinex-derivatives","BTCF0:USTF0",1740410184381,0.3608,94811.0,94776.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1740410184586,0.2193,94823.0,94800.0,0.2209662]
["bitfinex-derivatives","BTCF0:USTF0",1740410184775,0.2193,94823.0,94800.0,0.4132062]
["bitfinex-derivatives","BTCF0:USTF0",1740410185176,0.2193,94823.0,94800.0,0.4132862]
["bitfinex-derivatives","BTCF0:USTF0",1740410185380,0.2109606,94803.0,94800.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1740410185579,0.01158327,94801.0,94800.0,0.4132862]
["bitfinex-derivatives","BTCF0:USTF0",1740410185977,0.01,94801.0,94800.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1740410186176,0.01,94801.0,94794.0,0.0527446]
["bitfinex-derivatives","BTCF0:USTF0",1740410186177,0.210984,94792.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410186385,0.01,94792.0,94791.0,0.01015821]
["bitfinex-derivatives","BTCF0:USTF0",1740410186581,0.220984,94792.0,94791.0,0.01015821]
["bitfinex-derivatives","BTCF0:USTF0",1740410186778,0.01,94792.0,94791.0,0.22114441]
["bitfinex-derivatives","BTCF0:USTF0",1740410186981,0.01,94792.0,94791.0,0.01015821]
["bitfinex-derivatives","BTCF0:USTF0",1740410187285,0.220984,94792.0,94791.0,0.01015821]
["bitfinex-derivatives","BTCF0:USTF0",1740410187479,0.01,94792.0,94791.0,0.01015821]
["bitfinex-derivatives","BTCF0:USTF0",1740410187674,0.01,94792.0,94791.0,0.22114441]
["bitfinex-derivatives","BTCF0:USTF0",1740410187987,0.220984,94792.0,94791.0,0.01015821]
["bitfinex-derivatives","BTCF0:USTF0",1740410188181,0.01,94792.0,94791.0,0.01015821]
["bitfinex-derivatives","BTCF0:USTF0",1740410188480,0.01,94792.0,94791.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740410188481,0.220984,94792.0,94791.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740410189281,0.581784,94792.0,94791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740410189483,0.801084,94792.0,94791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740410189678,1.101084,94792.0,94791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740410189877,1.101084,94792.0,94791.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740410190083,0.801084,94792.0,94791.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740410190987,0.01,94792.0,94791.0,0.41298621]
["bitfinex-derivatives","BTCF0:USTF0",1740410191187,0.0527378,94807.0,94792.0,0.0527455]
["bitfinex-derivatives","BTCF0:USTF0",1740410191383,0.2836884,94807.0,94806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410191882,0.2309506,94807.0,94806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410192085,0.02,94807.0,94806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410192283,0.02,94807.0,94806.0,0.4124328]
["bitfinex-derivatives","BTCF0:USTF0",1740410192682,0.02,94807.0,94806.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1740410192879,0.02,94807.0,94806.0,0.4123128]
["bitfinex-derivatives","BTCF0:USTF0",1740410193074,0.02,94807.0,94806.0,0.7731128]
["bitfinex-derivatives","BTCF0:USTF0",1740410193280,0.2309506,94807.0,94806.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1740410193685,0.02,94807.0,94806.0,0.4131928]
["bitfinex-derivatives","BTCF0:USTF0",1740410193887,0.2309506,94807.0,94806.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1740410194290,0.2309506,94807.0,94806.0,0.4131928]
["bitfinex-derivatives","BTCF0:USTF0",1740410194484,0.2309506,94807.0,94806.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1740410194681,0.2309506,94807.0,94785.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1740410194682,0.3808,94807.0,94785.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1740410194887,0.210984,94792.0,94785.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1740410195079,0.230984,94792.0,94785.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740410195286,0.230984,94792.0,94791.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740410195590,0.02,94792.0,94791.0,0.22098621]
["bitfinex-derivatives","BTCF0:USTF0",1740410195990,0.230984,94792.0,94791.0,0.22098621]
["bitfinex-derivatives","BTCF0:USTF0",1740410196290,0.230984,94792.0,94791.0,0.41326621]
["bitfinex-derivatives","BTCF0:USTF0",1740410196487,0.230984,94792.0,94791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740410196679,0.230984,94792.0,94791.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740410197289,0.230984,94792.0,94791.0,0.22098621]
["bitfinex-derivatives","BTCF0:USTF0",1740410198595,0.02,94792.0,94791.0,0.22098621]
["bitfinex-derivatives","BTCF0:USTF0",1740410198889,0.230984,94792.0,94791.0,0.22098621]
["bitfinex-derivatives","BTCF0:USTF0",1740410199094,0.02,94792.0,94791.0,0.22098621]
["bitfinex-derivatives","BTCF0:USTF0",1740410199593,0.3608,94808.0,94807.0,0.2109506]
["bitfinex-derivatives","BTCF0:USTF0",1740410199795,0.4108,94808.0,94807.0,0.2209506]
["bitfinex-derivatives","BTCF0:USTF0",1740410200285,0.05,94808.0,94807.0,0.2209506]
["bitfinex-derivatives","BTCF0:USTF0",1740410200482,0.07,94823.0,94807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410200687,0.03,94838.0,94827.0,0.2109061]
["bitfinex-derivatives","BTCF0:USTF0",1740410200897,0.18326732,94843.0,94842.0,0.2108728]
["bitfinex-derivatives","BTCF0:USTF0",1740410201088,0.11788122,94843.0,94842.0,0.7728328]
["bitfinex-derivatives","BTCF0:USTF0",1740410201285,0.001,94863.0,94862.0,0.2108283]
["bitfinex-derivatives","BTCF0:USTF0",1740410201491,0.02,94863.0,94862.0,0.2208283]
["bitfinex-derivatives","BTCF0:USTF0",1740410201699,0.02,94863.0,94853.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740410201988,0.5716461,94854.0,94853.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740410202188,0.5916461,94854.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410202490,0.02,94854.0,94853.0,0.2208483]
["bitfinex-derivatives","BTCF0:USTF0",1740410202689,0.02,94854.0,94853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410202892,0.2308461,94854.0,94853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410203087,0.2108505,94852.0,94851.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1740410203392,0.210875,94841.0,94840.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740410203585,0.01,94841.0,94824.0,0.91952]
["bitfinex-derivatives","BTCF0:USTF0",1740410203787,0.01,94841.0,94831.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1740410203983,0.052726,94828.0,94811.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1740410204184,0.2109328,94815.0,94814.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740410204392,0.2109201,94821.0,94815.0,0.2109316]
["bitfinex-derivatives","BTCF0:USTF0",1740410204597,0.2109195,94821.0,94820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410204790,0.2209195,94821.0,94820.0,0.04881012]
["bitfinex-derivatives","BTCF0:USTF0",1740410204989,0.2109328,94815.0,94814.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1740410205190,0.2209328,94815.0,94814.0,0.24004428]
["bitfinex-derivatives","BTCF0:USTF0",1740410205494,0.2209328,94815.0,94814.0,0.25004428]
["bitfinex-derivatives","BTCF0:USTF0",1740410205885,0.2209328,94815.0,94814.0,0.04884428]
["bitfinex-derivatives","BTCF0:USTF0",1740410206093,0.2209328,94815.0,94814.0,0.05884428]
["bitfinex-derivatives","BTCF0:USTF0",1740410206486,0.2209328,94815.0,94814.0,0.04884428]
["bitfinex-derivatives","BTCF0:USTF0",1740410206686,0.5817328,94815.0,94814.0,0.05884428]
["bitfinex-derivatives","BTCF0:USTF0",1740410206889,0.2109373,94813.0,94812.0,0.18841633]
["bitfinex-derivatives","BTCF0:USTF0",1740410207092,0.2309373,94813.0,94812.0,0.18841633]
["bitfinex-derivatives","BTCF0:USTF0",1740410207797,0.2309373,94813.0,94812.0,0.19841633]
["bitfinex-derivatives","BTCF0:USTF0",1740410207992,0.2309373,94813.0,94812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410208595,0.02,94813.0,94812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410208791,0.02,94813.0,94812.0,0.4597277]
["bitfinex-derivatives","BTCF0:USTF0",1740410209096,0.2309373,94813.0,94812.0,0.4597277]
["bitfinex-derivatives","BTCF0:USTF0",1740410209295,0.2309373,94813.0,94812.0,0.2487882]
["bitfinex-derivatives","BTCF0:USTF0",1740410209496,0.2309373,94813.0,94812.0,0.4597277]
["bitfinex-derivatives","BTCF0:USTF0",1740410210196,0.2309373,94813.0,94812.0,0.2487882]
["bitfinex-derivatives","BTCF0:USTF0",1740410210498,0.2109373,94813.0,94812.0,0.2487882]
["bitfinex-derivatives","BTCF0:USTF0",1740410210695,0.0527296,94822.0,94812.0,0.2487882]
["bitfinex-derivatives","BTCF0:USTF0",1740410210899,0.2836468,94822.0,94821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410211195,0.2836468,94822.0,94821.0,0.0589082]
["bitfinex-derivatives","BTCF0:USTF0",1740410212696,0.2836468,94822.0,94821.0,0.0489082]
["bitfinex-derivatives","BTCF0:USTF0",1740410212891,0.2836468,94822.0,94821.0,0.0589082]
["bitfinex-derivatives","BTCF0:USTF0",1740410213292,0.2836468,94822.0,94821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410213895,0.0527337,94814.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410214096,0.2109417,94811.0,94810.0,0.04889824]
["bitfinex-derivatives","BTCF0:USTF0",1740410214304,0.3364125,94811.0,94810.0,0.05889824]
["bitfinex-derivatives","BTCF0:USTF0",1740410214599,0.3364125,94811.0,94810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410214793,0.3364125,94811.0,94810.0,0.0588977]
["bitfinex-derivatives","BTCF0:USTF0",1740410215301,0.3364125,94811.0,94810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410215703,0.02,94811.0,94804.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1740410215900,0.2109595,94803.0,94801.0,0.2637027]
["bitfinex-derivatives","BTCF0:USTF0",1740410216200,0.0527322,94817.0,94813.0,0.0527341]
["bitfinex-derivatives","BTCF0:USTF0",1740410216400,0.2109395,94812.0,94811.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1740410216590,0.01,94812.0,94811.0,0.2598406]
["bitfinex-derivatives","BTCF0:USTF0",1740410216905,0.2209395,94812.0,94811.0,0.4092217]
["bitfinex-derivatives","BTCF0:USTF0",1740410217104,0.2209395,94812.0,94811.0,0.45812038]
["bitfinex-derivatives","BTCF0:USTF0",1740410217406,0.2209395,94812.0,94811.0,0.04889868]
["bitfinex-derivatives","BTCF0:USTF0",1740410217696,0.2209395,94812.0,94811.0,0.24673868]
["bitfinex-derivatives","BTCF0:USTF0",1740410218093,0.2209395,94812.0,94811.0,0.45768038]
["bitfinex-derivatives","BTCF0:USTF0",1740410218496,0.2209395,94812.0,94811.0,0.4087817]
["bitfinex-derivatives","BTCF0:USTF0",1740410219094,0.01,94812.0,94811.0,0.4087817]
["bitfinex-derivatives","BTCF0:USTF0",1740410219294,0.3608,94840.0,94828.0,0.2109039]
["bitfinex-derivatives","BTCF0:USTF0",1740410219495,0.0527236,94833.0,94828.0,0.24631345]
["bitfinex-derivatives","BTCF0:USTF0",1740410219698,0.273619,94833.0,94832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410220303,0.273619,94833.0,94832.0,0.220895]
["bitfinex-derivatives","BTCF0:USTF0",1740410220500,0.01,94833.0,94832.0,0.220895]
["bitfinex-derivatives","BTCF0:USTF0",1740410220700,0.3608,94850.0,94838.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740410220901,0.2107934,94879.0,94878.0,0.2107907]
["bitfinex-derivatives","BTCF0:USTF0",1740410221109,0.02,94879.0,94878.0,0.2207928]
["bitfinex-derivatives","BTCF0:USTF0",1740410221307,0.2193,94890.0,94889.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1740410221516,0.2193,94890.0,94889.0,0.7692883]
["bitfinex-derivatives","BTCF0:USTF0",1740410221517,0.2393,94890.0,94889.0,0.7692883]
["bitfinex-derivatives","BTCF0:USTF0",1740410221806,0.21631289,94895.0,94894.0,0.2107572]
["bitfinex-derivatives","BTCF0:USTF0",1740410222010,0.64706789,94895.0,94894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410222398,0.43631289,94895.0,94894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410222601,0.64706789,94895.0,94894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410222798,0.2107861,94881.0,94880.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740410223001,0.02,94881.0,94880.0,0.01015812]
["bitfinex-derivatives","BTCF0:USTF0",1740410223207,0.2307861,94881.0,94880.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740410223405,0.02,94881.0,94880.0,0.21094642]
["bitfinex-derivatives","BTCF0:USTF0",1740410223713,0.02,94881.0,94880.0,0.22094642]
["bitfinex-derivatives","BTCF0:USTF0",1740410223911,0.2307861,94881.0,94880.0,0.22094642]
["bitfinex-derivatives","BTCF0:USTF0",1740410224223,0.02,94881.0,94880.0,0.22094642]
["bitfinex-derivatives","BTCF0:USTF0",1740410224727,0.2307861,94881.0,94880.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740410224907,0.2108239,94864.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410225102,0.2108239,94864.0,94863.0,0.19841633]
["bitfinex-derivatives","BTCF0:USTF0",1740410225103,0.4408239,94864.0,94863.0,0.19841633]
["bitfinex-derivatives","BTCF0:USTF0",1740410226012,0.8016239,94864.0,94863.0,0.18841633]
["bitfinex-derivatives","BTCF0:USTF0",1740410226211,0.2108439,94855.0,94854.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740410226403,0.210855,94850.0,94849.0,0.31466638]
["bitfinex-derivatives","BTCF0:USTF0",1740410226602,0.2108728,94842.0,94841.0,0.37383511]
["bitfinex-derivatives","BTCF0:USTF0",1740410226806,0.2108728,94842.0,94784.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1740410226807,0.2109306,94816.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410227117,0.02,94816.0,94815.0,0.01008452]
["bitfinex-derivatives","BTCF0:USTF0",1740410227313,0.2309306,94816.0,94815.0,0.01008452]
["bitfinex-derivatives","BTCF0:USTF0",1740410227509,0.2309306,94816.0,94815.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740410227816,0.3808,94816.0,94815.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740410228013,0.3808,94816.0,94815.0,0.57181732]
["bitfinex-derivatives","BTCF0:USTF0",1740410228014,0.02,94816.0,94815.0,0.57181732]
["bitfinex-derivatives","BTCF0:USTF0",1740410228214,0.02,94816.0,94815.0,0.36088452]
["bitfinex-derivatives","BTCF0:USTF0",1740410228519,0.2309306,94816.0,94815.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740410229428,0.2309306,94816.0,94785.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1740410229429,0.2109974,94786.0,94785.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1740410229613,0.211004,94783.0,94780.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1740410229810,0.211004,94783.0,94782.0,0.5718063]
["bitfinex-derivatives","BTCF0:USTF0",1740410230007,0.211004,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410230419,8.452e-05,94783.0,94782.0,0.6245574]
["bitfinex-derivatives","BTCF0:USTF0",1740410230630,0.21108852,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410232112,0.22108852,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410233420,0.01008452,94783.0,94782.0,0.5718063]
["bitfinex-derivatives","BTCF0:USTF0",1740410233612,0.22108852,94783.0,94782.0,0.5718063]
["bitfinex-derivatives","BTCF0:USTF0",1740410234015,0.01008452,94783.0,94782.0,0.5718063]
["bitfinex-derivatives","BTCF0:USTF0",1740410234317,0.22108852,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410234718,0.2110374,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410234919,0.2110575,94759.0,94746.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1740410235122,0.2110842,94747.0,94746.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1740410235426,0.2310842,94747.0,94746.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1740410235622,0.2311631,94747.0,94746.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1740410236013,0.0200789,94747.0,94746.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1740410236215,0.2311631,94747.0,94746.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1740410237127,0.2110976,94741.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410237324,0.77198212,94741.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410237629,0.2111221,94730.0,94713.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1740410237921,0.2111756,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410238119,0.0527919,94710.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410238427,0.21129172,94709.0,94708.0,0.2639616]
["bitfinex-derivatives","BTCF0:USTF0",1740410238725,0.00012252,94709.0,94708.0,0.2639616]
["bitfinex-derivatives","BTCF0:USTF0",1740410239720,0.00012252,94709.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410239919,0.2111711,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410240113,0.2111711,94708.0,94685.0,0.05438907]
["bitfinex-derivatives","BTCF0:USTF0",1740410240114,0.2111823,94703.0,94702.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740410240420,0.2112202,94686.0,94685.0,0.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1740410240627,0.2212202,94686.0,94685.0,0.00158397]
["bitfinex-derivatives","BTCF0:USTF0",1740410240823,0.2112559,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410241319,0.0528126,94673.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410241523,0.2112559,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410241822,0.2640693,94671.0,94670.0,0.2112558]
["bitfinex-derivatives","BTCF0:USTF0",1740410242023,0.2640693,94671.0,94670.0,0.2212558]
["bitfinex-derivatives","BTCF0:USTF0",1740410242218,0.00116,94703.0,94685.0,0.2112224]
["bitfinex-derivatives","BTCF0:USTF0",1740410242417,0.3608,94727.0,94685.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740410242618,0.6008,94727.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410242827,0.2111711,94708.0,94707.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1740410243034,0.3808,94708.0,94686.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1740410243218,0.2112313,94681.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410243529,6.585e-05,94681.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410243725,0.05287405,94681.0,94671.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740410243926,0.2112485,94674.0,94672.0,0.2112497]
["bitfinex-derivatives","BTCF0:USTF0",1740410244134,6.585e-05,94681.0,94680.0,0.2112336]
["bitfinex-derivatives","BTCF0:USTF0",1740410244322,6.585e-05,94681.0,94671.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740410244323,0.2112447,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410244819,6.585e-05,94681.0,94676.0,0.0528105]
["bitfinex-derivatives","BTCF0:USTF0",1740410245025,0.06287375,94681.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410245217,0.2640479,94680.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410245418,0.2112447,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410247827,0.2112447,94675.0,94671.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740410247828,0.2112514,94672.0,94671.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740410248029,0.21131725,94672.0,94671.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740410249333,0.0528155,94669.0,94663.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1740410249636,0.5720581,94669.0,94668.0,0.2212604]
["bitfinex-derivatives","BTCF0:USTF0",1740410249846,0.3608,94669.0,94668.0,0.2112604]
["bitfinex-derivatives","BTCF0:USTF0",1740410250143,0.3608,94669.0,94663.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1740410250333,0.3608,94669.0,94664.0,0.264082]
["bitfinex-derivatives","BTCF0:USTF0",1740410250334,0.2640861,94665.0,94664.0,0.264082]
["bitfinex-derivatives","BTCF0:USTF0",1740410250637,0.2640861,94665.0,94664.0,0.274082]
["bitfinex-derivatives","BTCF0:USTF0",1740410250830,0.2112693,94665.0,94664.0,0.274082]
["bitfinex-derivatives","BTCF0:USTF0",1740410251026,0.4136148,94669.0,94665.0,0.0528167]
["bitfinex-derivatives","BTCF0:USTF0",1740410251224,0.4136148,94669.0,94663.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1740410251225,0.6248729,94669.0,94668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410251423,0.2112693,94664.0,94663.0,1.1308715]
["bitfinex-derivatives","BTCF0:USTF0",1740410251723,0.2112693,94664.0,94663.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1740410251928,6.585e-05,94672.0,94671.0,0.2112537]
["bitfinex-derivatives","BTCF0:USTF0",1740410252131,6.585e-05,94672.0,94671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410252337,6.585e-05,94672.0,94671.0,0.2212537]
["bitfinex-derivatives","BTCF0:USTF0",1740410252934,6.585e-05,94672.0,94671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410253140,0.2112693,94664.0,94663.0,1.1303107]
["bitfinex-derivatives","BTCF0:USTF0",1740410253328,6.585e-05,94672.0,94668.0,0.0528146]
["bitfinex-derivatives","BTCF0:USTF0",1740410253529,6.585e-05,94672.0,94671.0,0.2212537]
["bitfinex-derivatives","BTCF0:USTF0",1740410253834,6.585e-05,94672.0,94669.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1740410254027,0.2112559,94670.0,94669.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1740410254630,0.2112693,94664.0,94663.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1740410254829,0.2112693,94664.0,94663.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740410255229,0.2112693,94664.0,94663.0,0.91904]
["bitfinex-derivatives","BTCF0:USTF0",1740410255541,0.2112782,94660.0,94652.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1740410255736,0.21134405,94660.0,94647.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1740410255940,0.21134405,94660.0,94650.0,0.01056071]
["bitfinex-derivatives","BTCF0:USTF0",1740410256434,0.21134405,94660.0,94659.0,0.01011001]
["bitfinex-derivatives","BTCF0:USTF0",1740410256736,6.585e-05,94660.0,94659.0,0.01011001]
["bitfinex-derivatives","BTCF0:USTF0",1740410256932,6.585e-05,94660.0,94659.0,0.22139041]
["bitfinex-derivatives","BTCF0:USTF0",1740410257126,0.25006585,94660.0,94659.0,0.01011001]
["bitfinex-derivatives","BTCF0:USTF0",1740410257328,0.2113251,94639.0,94631.0,0.01049961]
["bitfinex-derivatives","BTCF0:USTF0",1740410257534,0.8021251,94639.0,94638.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1740410257733,0.5908,94639.0,94638.0,0.4488273]
["bitfinex-derivatives","BTCF0:USTF0",1740410258034,0.00015847,94648.0,94647.0,0.2113072]
["bitfinex-derivatives","BTCF0:USTF0",1740410258341,0.00028078,94648.0,94647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410258542,0.00028078,94648.0,94647.0,0.2213072]
["bitfinex-derivatives","BTCF0:USTF0",1740410258841,0.3608,94664.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410259143,0.5336178,94664.0,94643.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1740410259331,0.0528199,94660.0,94643.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1740410259534,0.3608,94664.0,94643.0,0.2386288]
["bitfinex-derivatives","BTCF0:USTF0",1740410259733,0.0528223,94656.0,94643.0,0.2386288]
["bitfinex-derivatives","BTCF0:USTF0",1740410259928,0.00021202,94663.0,94643.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1740410260140,0.13021202,94663.0,94643.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1740410260342,0.3608,94656.0,94655.0,0.2112894]
["bitfinex-derivatives","BTCF0:USTF0",1740410260850,0.00021202,94663.0,94662.0,0.2112737]
["bitfinex-derivatives","BTCF0:USTF0",1740410261040,0.00021202,94663.0,94662.0,0.3967137]
["bitfinex-derivatives","BTCF0:USTF0",1740410261536,0.3608,94674.0,94662.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1740410261741,0.0528128,94672.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410261940,0.3608,94674.0,94655.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1740410262151,0.5720812,94661.0,94657.0,0.0528211]
["bitfinex-derivatives","BTCF0:USTF0",1740410262445,0.5720812,94661.0,94655.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1740410262446,0.3608,94661.0,94660.0,0.2112782]
["bitfinex-derivatives","BTCF0:USTF0",1740410262651,0.3608,94661.0,94655.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1740410262849,0.3608,94661.0,94660.0,0.2112782]
["bitfinex-derivatives","BTCF0:USTF0",1740410263052,0.3608,94661.0,94660.0,0.3966782]
["bitfinex-derivatives","BTCF0:USTF0",1740410263943,0.3608,94665.0,94664.0,0.2112693]
["bitfinex-derivatives","BTCF0:USTF0",1740410264150,0.00015847,94668.0,94667.0,0.2112626]
["bitfinex-derivatives","BTCF0:USTF0",1740410265448,0.00015847,94668.0,94663.0,0.2803176]
["bitfinex-derivatives","BTCF0:USTF0",1740410265449,0.21141907,94668.0,94663.0,0.2803176]
["bitfinex-derivatives","BTCF0:USTF0",1740410265654,0.21141907,94668.0,94663.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740410265655,0.00015847,94668.0,94663.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740410265949,0.2112693,94664.0,94663.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740410266249,0.00015847,94668.0,94663.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1740410266648,0.00015847,94668.0,94663.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1740410266853,0.3608,94665.0,94664.0,0.2112693]
["bitfinex-derivatives","BTCF0:USTF0",1740410267047,0.572067,94665.0,94664.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1740410267447,0.3608,94665.0,94650.0,0.23145847]
["bitfinex-derivatives","BTCF0:USTF0",1740410267651,0.3608,94652.0,94650.0,0.23145847]
["bitfinex-derivatives","BTCF0:USTF0",1740410267854,0.3608,94652.0,94651.0,0.6222183]
["bitfinex-derivatives","BTCF0:USTF0",1740410268149,0.3608,94652.0,94651.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1740410268355,0.5720961,94652.0,94651.0,0.2334698]
["bitfinex-derivatives","BTCF0:USTF0",1740410268556,0.3608,94652.0,94651.0,0.2334698]
["bitfinex-derivatives","BTCF0:USTF0",1740410268950,0.3608,94652.0,94651.0,0.4447681]
["bitfinex-derivatives","BTCF0:USTF0",1740410269252,0.3608,94652.0,94651.0,0.3960183]
["bitfinex-derivatives","BTCF0:USTF0",1740410269453,0.0528162,94666.0,94652.0,0.0528238]
["bitfinex-derivatives","BTCF0:USTF0",1740410269652,0.3608,94674.0,94667.0,0.2112626]
["bitfinex-derivatives","BTCF0:USTF0",1740410269852,0.0528129,94672.0,94667.0,0.23403844]
["bitfinex-derivatives","BTCF0:USTF0",1740410270159,0.3608,94674.0,94667.0,0.23403844]
["bitfinex-derivatives","BTCF0:USTF0",1740410270343,0.3608,94674.0,94667.0,0.44530104]
["bitfinex-derivatives","BTCF0:USTF0",1740410270552,0.21141887,94668.0,94667.0,0.23403844]
["bitfinex-derivatives","BTCF0:USTF0",1740410270754,0.00015847,94668.0,94667.0,0.44530104]
["bitfinex-derivatives","BTCF0:USTF0",1740410271159,0.21141887,94668.0,94667.0,0.23403844]
["bitfinex-derivatives","BTCF0:USTF0",1740410271454,0.26277594,94668.0,94667.0,0.04883844]
["bitfinex-derivatives","BTCF0:USTF0",1740410271754,0.26277594,94668.0,94667.0,0.23391844]
["bitfinex-derivatives","BTCF0:USTF0",1740410272056,0.29277594,94668.0,94667.0,0.04883844]
["bitfinex-derivatives","BTCF0:USTF0",1740410272654,0.2112983,94651.0,94650.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740410272851,0.2112983,94651.0,94650.0,0.04914141]
["bitfinex-derivatives","BTCF0:USTF0",1740410273859,0.2212983,94651.0,94650.0,0.04914141]
["bitfinex-derivatives","BTCF0:USTF0",1740410274655,0.27265537,94651.0,94650.0,0.04914141]
["bitfinex-derivatives","BTCF0:USTF0",1740410275252,0.211334,94635.0,94634.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1740410275551,0.572134,94635.0,94634.0,0.04815665]
["bitfinex-derivatives","BTCF0:USTF0",1740410278758,0.2113497,94628.0,94627.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1740410278956,0.2113497,94628.0,94627.0,0.23189638]
["bitfinex-derivatives","BTCF0:USTF0",1740410279158,0.2113497,94628.0,94627.0,0.04813638]
["bitfinex-derivatives","BTCF0:USTF0",1740410279349,0.5721497,94628.0,94627.0,0.04813638]
["bitfinex-derivatives","BTCF0:USTF0",1740410279554,0.5721497,94628.0,94609.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1740410279555,0.2113787,94615.0,94599.0,0.0528532]
["bitfinex-derivatives","BTCF0:USTF0",1740410279753,0.5721787,94615.0,94614.0,0.04884906]
["bitfinex-derivatives","BTCF0:USTF0",1740410279958,0.5721787,94615.0,94614.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1740410280155,0.2113876,94611.0,94610.0,0.01056601]
["bitfinex-derivatives","BTCF0:USTF0",1740410280465,0.2114055,94603.0,94592.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1740410280660,0.2114055,94603.0,94602.0,0.04737432]
["bitfinex-derivatives","BTCF0:USTF0",1740410281464,0.3608,94613.0,94612.0,0.2113854]
["bitfinex-derivatives","BTCF0:USTF0",1740410281762,0.2113832,94613.0,94612.0,0.0472634]
["bitfinex-derivatives","BTCF0:USTF0",1740410281967,0.2113832,94613.0,94612.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1740410282156,0.2114055,94603.0,94602.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1740410283155,0.01007958,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740410283358,0.2114592,94579.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410283558,0.2114592,94579.0,94578.0,0.96772958]
["bitfinex-derivatives","BTCF0:USTF0",1740410283772,0.3608,94581.0,94580.0,0.2114569]
["bitfinex-derivatives","BTCF0:USTF0",1740410284064,0.2114547,94581.0,94580.0,0.04716958]
["bitfinex-derivatives","BTCF0:USTF0",1740410284259,0.2114614,94578.0,94577.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410284459,9.099e-05,94581.0,94577.0,0.04870625]
["bitfinex-derivatives","BTCF0:USTF0",1740410284762,9.099e-05,94581.0,94578.0,0.23020045]
["bitfinex-derivatives","BTCF0:USTF0",1740410284763,0.2114592,94579.0,94578.0,0.23020045]
["bitfinex-derivatives","BTCF0:USTF0",1740410284958,0.2114592,94579.0,94578.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1740410285267,0.264324,94579.0,94578.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1740410285659,0.2114614,94578.0,94577.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410286362,0.2114614,94578.0,94577.0,0.1848658]
["bitfinex-derivatives","BTCF0:USTF0",1740410286759,0.2114614,94578.0,94577.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410287064,0.0528648,94579.0,94577.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410287065,0.3608,94580.0,94577.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410287469,0.2114614,94578.0,94577.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410287664,9.099e-05,94581.0,94577.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410287864,0.2114614,94578.0,94577.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410288460,0.211533,94546.0,94545.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1740410288661,0.21163255,94546.0,94545.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1740410288863,0.21163255,94546.0,94544.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1740410288864,0.2115352,94545.0,94544.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1740410289261,0.05298285,94546.0,94544.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1740410289262,9.955e-05,94546.0,94544.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1740410289558,9.955e-05,94546.0,94545.0,0.2115352]
["bitfinex-derivatives","BTCF0:USTF0",1740410289757,9.955e-05,94546.0,94545.0,0.8124352]
["bitfinex-derivatives","BTCF0:USTF0",1740410289963,0.3608,94571.0,94545.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1740410290168,0.3608,94584.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410290358,0.3608,94592.0,94574.0,0.4136673]
["bitfinex-derivatives","BTCF0:USTF0",1740410290668,0.2114339,94591.0,94576.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1740410290865,0.2114376,94589.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410291057,0.0528589,94590.0,94574.0,0.36095865]
["bitfinex-derivatives","BTCF0:USTF0",1740410291263,0.00015865,94593.0,94592.0,0.2114301]
["bitfinex-derivatives","BTCF0:USTF0",1740410291462,0.00158653,94604.0,94592.0,0.2114301]
["bitfinex-derivatives","BTCF0:USTF0",1740410291463,0.00158653,94604.0,94603.0,0.2114055]
["bitfinex-derivatives","BTCF0:USTF0",1740410291762,0.18621075,94606.0,94605.0,0.211401]
["bitfinex-derivatives","BTCF0:USTF0",1740410291963,0.3608,94613.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410292176,0.2114189,94597.0,94596.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740410292466,0.0528513,94603.0,94596.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1740410292662,0.3608,94604.0,94596.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1740410292853,0.3608,94604.0,94603.0,0.2114055]
["bitfinex-derivatives","BTCF0:USTF0",1740410293053,0.3608,94604.0,94599.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410293255,0.2114122,94600.0,94599.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410293455,0.5722122,94600.0,94599.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410293667,0.3608,94600.0,94586.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1740410293867,0.5722413,94587.0,94586.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1740410294058,0.2114533,94582.0,94578.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1740410294258,0.36200001,94587.0,94578.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1740410294462,0.3608,94587.0,94573.0,0.06362956]
["bitfinex-derivatives","BTCF0:USTF0",1740410294664,0.2114569,94580.0,94579.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1740410294869,0.3608,94587.0,94579.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1740410295063,0.2114566,94581.0,94579.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1740410295269,0.2114569,94580.0,94579.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1740410295865,0.7216,94587.0,94571.0,0.01055191]
["bitfinex-derivatives","BTCF0:USTF0",1740410296067,0.5722748,94572.0,94571.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410296271,0.5722748,94572.0,94571.0,0.01015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410296468,0.2114439,94586.0,94571.0,0.02062156]
["bitfinex-derivatives","BTCF0:USTF0",1740410296669,0.3608,94587.0,94586.0,0.2114435]
["bitfinex-derivatives","BTCF0:USTF0",1740410296866,0.5722413,94587.0,94586.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1740410297072,0.2114592,94579.0,94578.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1740410297261,0.2114545,94582.0,94581.0,0.2114525]
["bitfinex-derivatives","BTCF0:USTF0",1740410297466,0.2114545,94582.0,94578.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1740410297467,0.0528634,94582.0,94578.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1740410297666,0.2114592,94579.0,94578.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1740410297971,0.2114748,94572.0,94571.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410298470,0.3608,94575.0,94574.0,0.2114703]
["bitfinex-derivatives","BTCF0:USTF0",1740410298665,0.6251353,94575.0,94574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410298862,0.3608,94575.0,94574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410299067,0.4136674,94575.0,94574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410299272,0.6251355,94575.0,94574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410299871,0.6251355,94575.0,94571.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410299872,0.2114748,94572.0,94571.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410300270,0.2114748,94572.0,94571.0,0.01015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410300673,0.3608,94575.0,94571.0,0.01015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410300870,0.6251355,94575.0,94574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410301467,0.3608,94575.0,94574.0,0.2214703]
["bitfinex-derivatives","BTCF0:USTF0",1740410301672,0.211445,94586.0,94581.0,0.2114539]
["bitfinex-derivatives","BTCF0:USTF0",1740410301868,0.5008,94583.0,94582.0,0.2214524]
["bitfinex-derivatives","BTCF0:USTF0",1740410302175,0.7122502,94583.0,94582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410303281,0.2114547,94581.0,94580.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1740410303572,0.3608,94595.0,94580.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1740410303773,0.2114345,94591.0,94588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410303974,0.21159537,94589.0,94588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410304172,0.00015857,94589.0,94588.0,0.221439]
["bitfinex-derivatives","BTCF0:USTF0",1740410304373,0.00015857,94589.0,94588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410304582,0.00015857,94589.0,94588.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1740410305472,0.2193,94614.0,94588.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1740410305777,0.22505075,94609.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410305975,0.0528531,94600.0,94588.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1740410306171,0.0528456,94614.0,94590.0,0.0528585]
["bitfinex-derivatives","BTCF0:USTF0",1740410306371,0.0528467,94612.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410306574,0.2114,94606.0,94600.0,0.2114115]
["bitfinex-derivatives","BTCF0:USTF0",1740410306874,0.2114071,94603.0,94601.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1740410307076,0.00015857,94611.0,94601.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1740410307272,0.2114167,94598.0,94597.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1740410307477,0.2114167,94598.0,94597.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1740410308068,0.2114167,94598.0,94597.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1740410308882,0.3608,94601.0,94593.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410309079,0.3608,94610.0,94594.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1740410309282,0.5721899,94610.0,94609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410309482,0.00015857,94611.0,94609.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1740410309781,0.0528382,94627.0,94610.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1740410309982,0.5043351,94633.0,94626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410310186,0.5721512,94628.0,94627.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1740410311384,0.18505075,94634.0,94633.0,0.2113385]
["bitfinex-derivatives","BTCF0:USTF0",1740410311682,0.21631289,94649.0,94633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410311882,0.18195109,94649.0,94648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410312084,0.18195109,94649.0,94648.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1740410312287,0.39325389,94649.0,94648.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1740410313492,0.2113028,94649.0,94648.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1740410314085,0.2113184,94642.0,94641.0,1.10408]
["bitfinex-derivatives","BTCF0:USTF0",1740410314276,0.2113184,94642.0,94641.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1740410314482,0.2113229,94640.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740410314786,0.2213229,94640.0,94639.0,0.01015848]
["bitfinex-derivatives","BTCF0:USTF0",1740410315775,0.2113229,94640.0,94639.0,0.01015848]
["bitfinex-derivatives","BTCF0:USTF0",1740410316387,0.4136187,94662.0,94639.0,0.01015848]
["bitfinex-derivatives","BTCF0:USTF0",1740410316584,0.5720938,94653.0,94652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410317999,0.2113229,94640.0,94639.0,0.18203848]
["bitfinex-derivatives","BTCF0:USTF0",1740410318192,0.2113229,94640.0,94639.0,0.19203848]
["bitfinex-derivatives","BTCF0:USTF0",1740410318388,0.3608,94642.0,94639.0,0.19203848]
["bitfinex-derivatives","BTCF0:USTF0",1740410318589,0.0528272,94647.0,94641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410318787,0.2113072,94647.0,94646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410319290,0.3608,94653.0,94646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410319495,0.2112938,94653.0,94652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410319795,0.00015848,94658.0,94652.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1740410319986,0.26426188,94658.0,94657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410320296,0.27426188,94658.0,94657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410320687,0.63506188,94658.0,94657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410320892,0.89025848,94658.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740410321090,0.2113229,94640.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740410321290,0.2213229,94640.0,94639.0,0.01015848]
["bitfinex-derivatives","BTCF0:USTF0",1740410321594,0.2213229,94640.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740410321995,0.2113832,94613.0,94612.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1740410322295,0.5821832,94613.0,94612.0,0.01013242]
["bitfinex-derivatives","BTCF0:USTF0",1740410322502,0.5821832,94613.0,94612.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1740410322792,0.2113921,94609.0,94593.0,0.00158547]
["bitfinex-derivatives","BTCF0:USTF0",1740410322986,0.2113921,94609.0,94608.0,0.26176311]
["bitfinex-derivatives","BTCF0:USTF0",1740410323890,0.00010136,94609.0,94608.0,0.26176311]
["bitfinex-derivatives","BTCF0:USTF0",1740410324283,0.21149346,94609.0,94608.0,0.26176311]
["bitfinex-derivatives","BTCF0:USTF0",1740410325093,0.21149346,94609.0,94608.0,0.25176311]
["bitfinex-derivatives","BTCF0:USTF0",1740410325292,0.24149346,94609.0,94608.0,0.25176311]
["bitfinex-derivatives","BTCF0:USTF0",1740410325506,0.2114033,94604.0,94603.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740410325691,0.21141,94601.0,94600.0,0.31354062]
["bitfinex-derivatives","BTCF0:USTF0",1740410326001,0.2114256,94594.0,94578.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1740410326298,0.2114592,94579.0,94578.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1740410326491,0.2114592,94579.0,94578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410327788,0.2114681,94575.0,94574.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1740410327995,0.2114726,94573.0,94572.0,0.0104545]
["bitfinex-derivatives","BTCF0:USTF0",1740410328196,0.2114726,94573.0,94572.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1740410329493,0.2114726,94573.0,94572.0,0.19275772]
["bitfinex-derivatives","BTCF0:USTF0",1740410329693,0.2114726,94573.0,94572.0,0.02047772]
["bitfinex-derivatives","BTCF0:USTF0",1740410329900,0.2114726,94573.0,94572.0,0.20227772]
["bitfinex-derivatives","BTCF0:USTF0",1740410330705,0.3608,94606.0,94572.0,0.20227772]
["bitfinex-derivatives","BTCF0:USTF0",1740410330904,0.21159757,94588.0,94587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410331795,0.2114726,94573.0,94572.0,0.01047772]
["bitfinex-derivatives","BTCF0:USTF0",1740410331996,0.2114726,94573.0,94572.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1740410332691,0.2114726,94573.0,94572.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1740410333703,0.211477,94571.0,94570.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1740410334003,0.211477,94571.0,94570.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1740410334709,0.2114793,94570.0,94569.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410336198,0.2114905,94565.0,94550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740410336504,0.6023913,94565.0,94554.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1740410337297,0.6023913,94565.0,94555.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410338012,0.2115106,94556.0,94555.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410338305,0.5723106,94556.0,94555.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410338895,0.2115106,94556.0,94555.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410339096,0.2115106,94556.0,94555.0,0.18007857]
["bitfinex-derivatives","BTCF0:USTF0",1740410340197,0.5723106,94556.0,94555.0,0.18007857]
["bitfinex-derivatives","BTCF0:USTF0",1740410340391,0.5723106,94556.0,94555.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410340601,0.5723106,94556.0,94555.0,0.01015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410340808,0.5723106,94556.0,94555.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740410340996,0.2115195,94552.0,94551.0,0.00158618]
["bitfinex-derivatives","BTCF0:USTF0",1740410341192,0.2215195,94552.0,94551.0,0.01158618]
["bitfinex-derivatives","BTCF0:USTF0",1740410342099,0.3708,94552.0,94532.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740410342302,0.21158,94525.0,94524.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740410342610,0.2115889,94521.0,94513.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1740410342798,0.2115889,94521.0,94516.0,0.01037101]
["bitfinex-derivatives","BTCF0:USTF0",1740410343502,0.2115537,94537.0,94520.0,0.18094619]
["bitfinex-derivatives","BTCF0:USTF0",1740410343800,0.4555,94562.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410344004,0.2362,94562.0,94533.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1740410344307,0.15,94562.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410344496,0.15,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410344806,0.0015872,94575.0,94561.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1740410345001,0.0015872,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410345199,0.2130553,94575.0,94574.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1740410345599,0.2130553,94575.0,94574.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1740410346305,0.0015872,94575.0,94574.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1740410346509,0.00015866,94577.0,94576.0,0.2114659]
["bitfinex-derivatives","BTCF0:USTF0",1740410346805,0.21162226,94577.0,94576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410347011,0.21162226,94577.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410347012,0.00015866,94577.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410347198,0.0528708,94569.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410347402,0.2643523,94569.0,94568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410347616,0.2115016,94560.0,94559.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1740410347804,0.2115016,94560.0,94559.0,0.01015866]
["bitfinex-derivatives","BTCF0:USTF0",1740410349103,0.2115016,94560.0,94559.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1740410349610,0.2115016,94560.0,94559.0,0.01015866]
["bitfinex-derivatives","BTCF0:USTF0",1740410349908,0.0528622,94584.0,94559.0,0.01015866]
["bitfinex-derivatives","BTCF0:USTF0",1740410350115,0.3614681,94575.0,94574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410350505,0.2214681,94575.0,94574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410351017,0.2214681,94575.0,94574.0,0.00032621]
["bitfinex-derivatives","BTCF0:USTF0",1740410351200,0.01,94575.0,94574.0,0.00032621]
["bitfinex-derivatives","BTCF0:USTF0",1740410351509,0.2114681,94575.0,94574.0,0.00032621]
["bitfinex-derivatives","BTCF0:USTF0",1740410352308,0.0528665,94576.0,94569.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1740410352507,0.2114793,94570.0,94569.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1740410352800,0.2114793,94570.0,94569.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1740410353409,0.2114793,94570.0,94569.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1740410353815,0.052867,94575.0,94569.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1740410354006,0.2114691,94575.0,94569.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1740410354314,0.00015866,94577.0,94569.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1740410354315,0.2114748,94573.0,94569.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1740410354519,0.2114748,94573.0,94569.0,0.629101]
["bitfinex-derivatives","BTCF0:USTF0",1740410354808,0.00015866,94577.0,94569.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1740410355013,0.21162226,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410355910,0.21162226,94577.0,94569.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1740410356117,0.21162226,94577.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410356118,0.2114949,94563.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410356312,0.5822949,94563.0,94562.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1740410356611,0.5822949,94563.0,94547.0,0.18937831]
["bitfinex-derivatives","BTCF0:USTF0",1740410356612,0.2115016,94560.0,94547.0,0.36901831]
["bitfinex-derivatives","BTCF0:USTF0",1740410356818,0.2215016,94560.0,94559.0,0.01015866]
["bitfinex-derivatives","BTCF0:USTF0",1740410358507,0.2215016,94560.0,94559.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1740410358508,0.5823016,94560.0,94559.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1740410358707,0.5823016,94560.0,94547.0,0.18937831]
["bitfinex-derivatives","BTCF0:USTF0",1740410358708,0.2115285,94548.0,94547.0,0.18937831]
["bitfinex-derivatives","BTCF0:USTF0",1740410359009,0.2115576,94535.0,94522.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1740410359210,0.2215576,94535.0,94522.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1740410359605,0.2215576,94535.0,94534.0,0.01158645]
["bitfinex-derivatives","BTCF0:USTF0",1740410359814,0.2215576,94535.0,94534.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1740410360109,0.2215576,94535.0,94534.0,0.01158645]
["bitfinex-derivatives","BTCF0:USTF0",1740410360914,0.01,94535.0,94534.0,0.37238645]
["bitfinex-derivatives","BTCF0:USTF0",1740410361311,0.2215576,94535.0,94534.0,0.37238645]
["bitfinex-derivatives","BTCF0:USTF0",1740410361809,0.2115576,94535.0,94534.0,0.37238645]
["bitfinex-derivatives","BTCF0:USTF0",1740410362016,0.2115576,94535.0,94534.0,0.36238645]
["bitfinex-derivatives","BTCF0:USTF0",1740410362216,0.2115576,94535.0,94534.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1740410362408,0.2215576,94535.0,94534.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1740410363023,0.2215576,94535.0,94534.0,0.01158645]
["bitfinex-derivatives","BTCF0:USTF0",1740410363415,0.2215576,94535.0,94534.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1740410363715,0.2293,94535.0,94522.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1740410364019,0.0528948,94526.0,94514.0,0.00846481]
["bitfinex-derivatives","BTCF0:USTF0",1740410364205,0.2116068,94513.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410364406,0.2116068,94513.0,94512.0,0.01013013]
["bitfinex-derivatives","BTCF0:USTF0",1740410364813,0.2116068,94513.0,94512.0,0.01862787]
["bitfinex-derivatives","BTCF0:USTF0",1740410365013,0.2116068,94513.0,94512.0,0.00862787]
["bitfinex-derivatives","BTCF0:USTF0",1740410365412,0.2116068,94513.0,94512.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1740410365608,0.2216068,94513.0,94512.0,0.01013013]
["bitfinex-derivatives","BTCF0:USTF0",1740410366017,0.2216068,94513.0,94512.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1740410366208,0.2216068,94513.0,94512.0,0.01013013]
["bitfinex-derivatives","BTCF0:USTF0",1740410367019,0.0529056,94506.0,94489.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1740410367323,0.2116337,94501.0,94485.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1740410367509,0.2116337,94501.0,94500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740410367510,0.2216337,94501.0,94500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740410368317,0.2216337,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740410368519,0.2216337,94501.0,94500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740410368908,0.2216337,94501.0,94472.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1740410368909,0.2116606,94489.0,94472.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1740410369117,0.2116606,94489.0,94488.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1740410369609,0.2116606,94489.0,94488.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1740410369927,0.2116606,94489.0,94488.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1740410371013,0.2116606,94489.0,94488.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1740410371216,0.2116606,94489.0,94488.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1740410373913,0.2116606,94489.0,94488.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1740410374115,0.2116606,94489.0,94488.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1740410375916,0.2116606,94489.0,94488.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1740410376922,0.2216606,94489.0,94488.0,0.00158722]
["bitfinex-derivatives","BTCF0:USTF0",1740410377130,0.2216606,94489.0,94488.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1740410380428,0.4409606,94489.0,94488.0,0.01158722]
["bitfinex-derivatives","BTCF0:USTF0",1740410381118,0.4409606,94489.0,94488.0,0.00682556]
["bitfinex-derivatives","BTCF0:USTF0",1740410383329,0.2116964,94473.0,94472.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1740410383530,0.03,94473.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410383829,0.3608,94466.0,94452.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1740410384029,0.2117412,94453.0,94452.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1740410384230,0.2317412,94453.0,94452.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1740410384536,0.2117435,94452.0,94448.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740410384828,0.2317435,94452.0,94451.0,0.0115879]
["bitfinex-derivatives","BTCF0:USTF0",1740410386932,0.2317435,94452.0,94451.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1740410387233,0.2317435,94452.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410387234,0.2117592,94445.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410387836,0.2117592,94445.0,94444.0,0.01009322]
["bitfinex-derivatives","BTCF0:USTF0",1740410388029,0.2317592,94445.0,94444.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740410388230,0.2317592,94445.0,94444.0,0.01009322]
["bitfinex-derivatives","BTCF0:USTF0",1740410390342,0.3608,94449.0,94444.0,0.18253322]
["bitfinex-derivatives","BTCF0:USTF0",1740410390541,0.2117592,94445.0,94444.0,0.17253322]
["bitfinex-derivatives","BTCF0:USTF0",1740410390738,0.2117592,94445.0,94444.0,0.18253322]
["bitfinex-derivatives","BTCF0:USTF0",1740410390935,0.052936,94452.0,94444.0,0.18253322]
["bitfinex-derivatives","BTCF0:USTF0",1740410391135,0.00015875,94454.0,94451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410391341,0.00015875,94454.0,94453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410391636,0.2193,94471.0,94453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410391838,0.01,94471.0,94470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410392030,0.01,94471.0,94470.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1740410392433,0.3608,94483.0,94470.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1740410392638,0.00015875,94480.0,94473.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410392942,0.00015875,94480.0,94473.0,0.5824964]
["bitfinex-derivatives","BTCF0:USTF0",1740410393139,0.18365155,94483.0,94473.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410393345,0.18365155,94483.0,94482.0,0.5824762]
["bitfinex-derivatives","BTCF0:USTF0",1740410393640,0.18365155,94483.0,94482.0,0.7546362]
["bitfinex-derivatives","BTCF0:USTF0",1740410393835,0.00158819,94509.0,94482.0,0.85949901]
["bitfinex-derivatives","BTCF0:USTF0",1740410394032,0.00158819,94509.0,94508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410394233,0.00158819,94509.0,94508.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1740410394837,0.00015875,94518.0,94517.0,0.2115979]
["bitfinex-derivatives","BTCF0:USTF0",1740410395039,0.00015875,94518.0,94517.0,0.5823979]
["bitfinex-derivatives","BTCF0:USTF0",1740410395339,0.00015875,94518.0,94516.0,0.0528999]
["bitfinex-derivatives","BTCF0:USTF0",1740410395340,0.3608,94529.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410395533,0.3608,94521.0,94501.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1740410395836,0.03,94521.0,94503.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1740410396238,0.03015875,94521.0,94520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410396443,0.3608,94515.0,94503.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1740410396635,0.3708,94515.0,94503.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1740410396942,0.3708,94515.0,94514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410397344,0.3708,94515.0,94503.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1740410397544,0.3708,94515.0,94501.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1740410397730,0.3708,94515.0,94501.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1740410397936,0.2193,94514.0,94498.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1740410398247,0.3608,94507.0,94498.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1740410398443,0.23,94507.0,94506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410398742,0.23,94507.0,94506.0,0.2216225]
["bitfinex-derivatives","BTCF0:USTF0",1740410399641,0.23,94507.0,94506.0,0.3930225]
["bitfinex-derivatives","BTCF0:USTF0",1740410400249,0.23,94507.0,94506.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1740410400649,0.23,94507.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410400840,0.23,94507.0,94506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410401148,0.2193,94514.0,94506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410401338,0.01,94514.0,94513.0,0.5824068]
["bitfinex-derivatives","BTCF0:USTF0",1740410401644,0.00015875,94521.0,94513.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410401848,0.00015875,94521.0,94520.0,0.2215911]
["bitfinex-derivatives","BTCF0:USTF0",1740410402038,0.3608,94540.0,94520.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1740410402239,0.4008,94540.0,94539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410403148,0.04,94540.0,94539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410403338,0.00015866,94549.0,94539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410403538,0.03015866,94549.0,94548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410404151,0.00015866,94549.0,94548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410404347,0.2193,94570.0,94548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410404547,0.2193,94582.0,94558.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410404744,0.00398428,94573.0,94558.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1740410404943,0.08398428,94573.0,94572.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410405143,0.08398428,94573.0,94572.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1740410405649,0.00015866,94582.0,94572.0,0.67942562]
["bitfinex-derivatives","BTCF0:USTF0",1740410405951,0.24721473,94596.0,94581.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410406153,0.24721473,94596.0,94586.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410406453,0.24721473,94596.0,94595.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410406454,0.28721473,94596.0,94595.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410407057,0.24721473,94596.0,94595.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410407244,0.22851067,94596.0,94595.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410407551,0.00010245,94605.0,94595.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410407759,0.14,94600.0,94599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410408249,0.14,94600.0,94599.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1740410408558,0.14,94600.0,94586.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410408559,0.2114413,94587.0,94586.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410408754,0.2114748,94572.0,94571.0,0.00158587]
["bitfinex-derivatives","BTCF0:USTF0",1740410409052,0.7922748,94572.0,94571.0,0.00158587]
["bitfinex-derivatives","BTCF0:USTF0",1740410409357,0.5808,94572.0,94543.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1740410409545,0.211532,94547.0,94546.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1740410409844,0.2383,94571.0,94546.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1740410410044,0.00015858,94556.0,94546.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1740410410246,0.21015858,94556.0,94555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410410447,0.00015858,94556.0,94555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410410643,0.211533,94546.0,94537.0,0.92167858]
["bitfinex-derivatives","BTCF0:USTF0",1740410410846,0.0528793,94553.0,94545.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410411047,0.00015858,94556.0,94555.0,0.2115128]
["bitfinex-derivatives","BTCF0:USTF0",1740410411344,0.3608,94581.0,94555.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410411547,0.3608,94581.0,94580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410411548,1.0115547,94581.0,94580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410411745,0.2114882,94566.0,94565.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1740410411964,0.2314891,94566.0,94565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410412448,0.2114905,94565.0,94564.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1740410412757,0.2115084,94557.0,94556.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410413070,0.2515084,94557.0,94556.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410413364,0.2515084,94557.0,94556.0,0.01015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410414359,0.2115643,94532.0,94525.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1740410414552,0.2215643,94532.0,94525.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1740410414748,0.2215643,94532.0,94531.0,0.01158653]
["bitfinex-derivatives","BTCF0:USTF0",1740410415353,0.2116023,94515.0,94514.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740410415552,0.2116068,94513.0,94512.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1740410415856,0.2216068,94513.0,94512.0,0.01011933]
["bitfinex-derivatives","BTCF0:USTF0",1740410416553,0.2216068,94513.0,94512.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1740410416748,0.2216068,94513.0,94512.0,0.01011933]
["bitfinex-derivatives","BTCF0:USTF0",1740410416948,0.2216068,94513.0,94512.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1740410417150,0.2216068,94513.0,94512.0,0.01011933]
["bitfinex-derivatives","BTCF0:USTF0",1740410417558,0.2216068,94513.0,94512.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1740410417760,0.2216068,94513.0,94505.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740410417761,0.2116225,94506.0,94505.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740410418063,0.0529095,94499.0,94490.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1740410418251,0.2645477,94499.0,94498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410418454,0.2645477,94499.0,94493.0,0.0529123]
["bitfinex-derivatives","BTCF0:USTF0",1740410418455,0.2116538,94492.0,94491.0,0.0089103]
["bitfinex-derivatives","BTCF0:USTF0",1740410418647,0.2116538,94492.0,94490.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1740410418648,0.2116561,94491.0,94490.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1740410418850,0.2116561,94491.0,94490.0,0.93144]
["bitfinex-derivatives","BTCF0:USTF0",1740410419162,0.2116561,94491.0,94487.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1740410419163,0.2116628,94488.0,94487.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1740410419356,0.2116628,94488.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740410419357,0.2116762,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740410419663,0.22179468,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740410419853,0.58259468,94482.0,94481.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740410420051,0.3708,94482.0,94455.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1740410420258,0.3708,94482.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410420259,0.0529322,94459.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410420461,8.143e-05,94458.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410420662,0.2117547,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410421050,0.2117547,94447.0,94446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410421255,0.2117547,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410421953,0.22186108,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410422352,0.22186108,94447.0,94446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410422762,0.22186108,94447.0,94446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410423159,0.01010638,94447.0,94446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410423554,0.22186108,94447.0,94446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410425066,0.01010638,94447.0,94446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410425463,0.00010638,94447.0,94446.0,0.3933969]
["bitfinex-derivatives","BTCF0:USTF0",1740410425656,0.21186108,94447.0,94446.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1740410426056,0.00010638,94447.0,94446.0,0.3933569]
["bitfinex-derivatives","BTCF0:USTF0",1740410426461,0.0529298,94463.0,94446.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1740410426668,0.01015878,94456.0,94455.0,0.5825368]
["bitfinex-derivatives","BTCF0:USTF0",1740410426965,0.3608,94474.0,94455.0,0.5825368]
["bitfinex-derivatives","BTCF0:USTF0",1740410426966,0.0529127,94494.0,94455.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410427266,0.18349631,94528.0,94487.0,0.0529159]
["bitfinex-derivatives","BTCF0:USTF0",1740410427461,0.47506951,94528.0,94527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410427862,0.2116113,94511.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410428058,0.2316113,94511.0,94510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410428760,0.2116314,94502.0,94501.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740410428964,0.2216314,94502.0,94501.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740410429358,0.2216314,94502.0,94501.0,0.01015868]
["bitfinex-derivatives","BTCF0:USTF0",1740410429580,0.01,94502.0,94501.0,0.58259238]
["bitfinex-derivatives","BTCF0:USTF0",1740410430058,0.2116096,94512.0,94504.0,0.0529067]
["bitfinex-derivatives","BTCF0:USTF0",1740410430259,0.2516096,94512.0,94511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410430465,0.04,94512.0,94511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410430670,0.2516091,94512.0,94511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410430969,0.2516091,94512.0,94511.0,0.5824113]
["bitfinex-derivatives","BTCF0:USTF0",1740410430970,0.04,94512.0,94511.0,0.5824113]
["bitfinex-derivatives","BTCF0:USTF0",1740410431168,0.2516091,94512.0,94511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410431360,0.0529015,94514.0,94511.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410431361,0.0528921,94531.0,94516.0,0.0528996]
["bitfinex-derivatives","BTCF0:USTF0",1740410431564,0.22088788,94537.0,94513.0,0.0529014]
["bitfinex-derivatives","BTCF0:USTF0",1740410431565,0.01015868,94520.0,94519.0,0.5823934]
["bitfinex-derivatives","BTCF0:USTF0",1740410431760,1e-08,94520.0,94519.0,0.5823934]
["bitfinex-derivatives","BTCF0:USTF0",1740410432063,1e-08,94520.0,94519.0,1.8044334]
["bitfinex-derivatives","BTCF0:USTF0",1740410432667,0.2193,94575.0,94519.0,1.29284]
["bitfinex-derivatives","BTCF0:USTF0",1740410432966,0.09,94565.0,94564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410434361,0.09,94565.0,94564.0,0.2114927]
["bitfinex-derivatives","BTCF0:USTF0",1740410434658,0.09,94565.0,94564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410434864,0.09,94565.0,94564.0,0.2214927]
["bitfinex-derivatives","BTCF0:USTF0",1740410435456,0.09,94565.0,94560.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1740410435663,0.09,94565.0,94564.0,0.2214927]
["bitfinex-derivatives","BTCF0:USTF0",1740410436060,0.09,94565.0,94564.0,0.2114927]
["bitfinex-derivatives","BTCF0:USTF0",1740410436262,0.09,94565.0,94564.0,0.2214927]
["bitfinex-derivatives","BTCF0:USTF0",1740410437162,0.09,94565.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410437367,0.09,94565.0,94564.0,0.2114927]
["bitfinex-derivatives","BTCF0:USTF0",1740410437566,0.09,94565.0,94559.0,0.4136759]
["bitfinex-derivatives","BTCF0:USTF0",1740410437763,0.09,94565.0,94564.0,0.2114927]
["bitfinex-derivatives","BTCF0:USTF0",1740410438471,0.09,94565.0,94564.0,0.2214927]
["bitfinex-derivatives","BTCF0:USTF0",1740410438770,0.3093,94565.0,94551.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740410438970,0.5723066,94558.0,94557.0,0.2115084]
["bitfinex-derivatives","BTCF0:USTF0",1740410439165,0.3908,94558.0,94557.0,0.2115084]
["bitfinex-derivatives","BTCF0:USTF0",1740410439471,0.6101,94558.0,94552.0,0.2115191]
["bitfinex-derivatives","BTCF0:USTF0",1740410439668,0.6101,94558.0,94553.0,0.0528792]
["bitfinex-derivatives","BTCF0:USTF0",1740410439865,0.6101,94558.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410439866,0.6101,94558.0,94557.0,0.2215084]
["bitfinex-derivatives","BTCF0:USTF0",1740410440272,0.6101,94558.0,94557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410440458,0.8216061,94558.0,94557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410440665,0.8216061,94558.0,94545.0,0.0528833]
["bitfinex-derivatives","BTCF0:USTF0",1740410440666,0.6101,94558.0,94545.0,0.0528833]
["bitfinex-derivatives","BTCF0:USTF0",1740410440867,0.03,94558.0,94557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410441773,0.03,94558.0,94557.0,0.5823084]
["bitfinex-derivatives","BTCF0:USTF0",1740410441969,0.03,94558.0,94557.0,0.2215084]
["bitfinex-derivatives","BTCF0:USTF0",1740410444571,0.03,94558.0,94555.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740410444778,0.03,94558.0,94500.0,0.38102435]
["bitfinex-derivatives","BTCF0:USTF0",1740410444779,0.5493,94558.0,94528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740410444971,0.3608,94536.0,94524.0,0.00881968]
["bitfinex-derivatives","BTCF0:USTF0",1740410445168,0.3608,94531.0,94524.0,0.00881968]
["bitfinex-derivatives","BTCF0:USTF0",1740410445367,0.03,94531.0,94530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410445875,0.03,94531.0,94524.0,0.00881968]
["bitfinex-derivatives","BTCF0:USTF0",1740410446072,0.2944585,94531.0,94530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410446471,0.2415665,94531.0,94530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410446774,0.03,94531.0,94530.0,0.2215688]
["bitfinex-derivatives","BTCF0:USTF0",1740410449180,0.03,94531.0,94530.0,0.5823688]
["bitfinex-derivatives","BTCF0:USTF0",1740410449677,0.00015868,94540.0,94539.0,0.2115486]
["bitfinex-derivatives","BTCF0:USTF0",1740410449868,0.01015868,94540.0,94539.0,0.2215486]
["bitfinex-derivatives","BTCF0:USTF0",1740410450073,0.01015868,94540.0,94539.0,0.3926686]
["bitfinex-derivatives","BTCF0:USTF0",1740410450380,0.00015868,94540.0,94539.0,0.3926686]
["bitfinex-derivatives","BTCF0:USTF0",1740410451571,0.2115486,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410451771,0.2315486,94539.0,94538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410452285,0.02,94539.0,94538.0,0.5823509]
["bitfinex-derivatives","BTCF0:USTF0",1740410453383,0.0528659,94578.0,94566.0,0.0528717]
["bitfinex-derivatives","BTCF0:USTF0",1740410453581,0.5194815,94569.0,94568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410453779,0.06,94569.0,94568.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410453982,0.2714815,94569.0,94568.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410454278,0.06,94569.0,94568.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410454475,0.06,94569.0,94568.0,0.5822837]
["bitfinex-derivatives","BTCF0:USTF0",1740410455374,0.06,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410455375,0.2714815,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410455574,0.2714815,94569.0,94568.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1740410455778,0.2714815,94569.0,94568.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410455975,0.06,94569.0,94568.0,0.7534037]
["bitfinex-derivatives","BTCF0:USTF0",1740410456175,0.2714815,94569.0,94568.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1740410456375,0.06,94569.0,94568.0,0.7534037]
["bitfinex-derivatives","BTCF0:USTF0",1740410456787,0.2714815,94569.0,94568.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1740410457273,0.2714815,94569.0,94568.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410458087,0.2714815,94569.0,94568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410458378,0.2714815,94569.0,94558.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1740410458379,0.2114994,94561.0,94558.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1740410458586,0.2314994,94561.0,94558.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1740410458772,0.2314994,94561.0,94560.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410458973,0.2314994,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410459178,0.2314994,94561.0,94560.0,0.5823016]
["bitfinex-derivatives","BTCF0:USTF0",1740410459381,0.02,94561.0,94560.0,0.5823016]
["bitfinex-derivatives","BTCF0:USTF0",1740410459583,0.2314994,94561.0,94560.0,0.5823016]
["bitfinex-derivatives","BTCF0:USTF0",1740410459779,0.02,94561.0,94560.0,0.5823016]
["bitfinex-derivatives","BTCF0:USTF0",1740410461069,0.2114407,94588.0,94577.0,0.2114636]
["bitfinex-derivatives","BTCF0:USTF0",1740410461274,0.09015868,94578.0,94577.0,0.5822636]
["bitfinex-derivatives","BTCF0:USTF0",1740410461582,0.1,94600.0,94599.0,0.2114144]
["bitfinex-derivatives","BTCF0:USTF0",1740410461780,0.3914122,94600.0,94599.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410462173,0.18,94600.0,94599.0,0.5822144]
["bitfinex-derivatives","BTCF0:USTF0",1740410462577,0.3914122,94600.0,94599.0,0.5822144]
["bitfinex-derivatives","BTCF0:USTF0",1740410462773,0.18,94600.0,94599.0,0.5822144]
["bitfinex-derivatives","BTCF0:USTF0",1740410464576,0.1,94600.0,94599.0,0.5822144]
["bitfinex-derivatives","BTCF0:USTF0",1740410465690,0.1,94600.0,94599.0,0.7532544]
["bitfinex-derivatives","BTCF0:USTF0",1740410465991,0.1,94600.0,94599.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410466285,0.2114301,94592.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410466476,0.2114323,94591.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410466676,0.02,94591.0,94590.0,0.01015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410466877,0.02,94591.0,94590.0,0.22159319]
["bitfinex-derivatives","BTCF0:USTF0",1740410467077,0.02,94591.0,94590.0,0.01015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410467278,0.2314323,94591.0,94590.0,0.01015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410468098,0.02,94591.0,94590.0,0.01015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410468289,0.2314323,94591.0,94590.0,0.01015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410468485,0.2314323,94591.0,94590.0,0.22159319]
["bitfinex-derivatives","BTCF0:USTF0",1740410469279,0.2314323,94591.0,94590.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410469788,0.02,94591.0,94590.0,0.22159319]
["bitfinex-derivatives","BTCF0:USTF0",1740410469986,0.4823,94628.0,94608.0,0.2113943]
["bitfinex-derivatives","BTCF0:USTF0",1740410470187,0.01010229,94609.0,94608.0,1.1139943]
["bitfinex-derivatives","BTCF0:USTF0",1740410470385,0.0393,94630.0,94610.0,0.0528473]
["bitfinex-derivatives","BTCF0:USTF0",1740410470588,0.4413452,94630.0,94629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410471293,0.0528386,94626.0,94603.0,0.0528509]
["bitfinex-derivatives","BTCF0:USTF0",1740410471593,0.0528419,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410471891,0.2113698,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410472090,0.03,94619.0,94618.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410472690,0.2413698,94619.0,94618.0,0.5821629]
["bitfinex-derivatives","BTCF0:USTF0",1740410472898,0.03,94619.0,94618.0,0.5821629]
["bitfinex-derivatives","BTCF0:USTF0",1740410473395,0.2713363,94634.0,94633.0,0.2113385]
["bitfinex-derivatives","BTCF0:USTF0",1740410473696,0.2,94634.0,94633.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1740410473884,0.4113363,94634.0,94633.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1740410474085,0.4113363,94634.0,94633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410474689,0.2,94634.0,94633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410474894,0.4113363,94634.0,94633.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1740410475091,0.4113363,94634.0,94633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410475288,0.2,94634.0,94633.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1740410475494,0.4113363,94634.0,94633.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1740410475888,0.2,94634.0,94633.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1740410476992,0.4113363,94634.0,94633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410477193,0.2,94634.0,94633.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1740410477993,0.4113363,94634.0,94633.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1740410478195,0.4113363,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410478395,0.2,94634.0,94633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410478597,0.2,94634.0,94633.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1740410479596,0.4113363,94634.0,94633.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1740410479800,0.4113363,94634.0,94633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410479995,0.2,94634.0,94633.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1740410480198,0.4113363,94634.0,94633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410480603,0.2,94634.0,94633.0,0.5821385]
["bitfinex-derivatives","BTCF0:USTF0",1740410481196,0.4113363,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410481596,0.4398,94634.0,94633.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410481799,0.2,94634.0,94633.0,0.7530585]
["bitfinex-derivatives","BTCF0:USTF0",1740410482902,0.00158617,94642.0,94641.0,0.2113206]
["bitfinex-derivatives","BTCF0:USTF0",1740410483205,0.14,94657.0,94656.0,0.2112871]
["bitfinex-derivatives","BTCF0:USTF0",1740410483399,0.18,94657.0,94656.0,0.7530071]
["bitfinex-derivatives","BTCF0:USTF0",1740410483591,0.18,94657.0,94656.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1740410483794,0.18,94657.0,94656.0,0.7530071]
["bitfinex-derivatives","BTCF0:USTF0",1740410484502,0.0393,94670.0,94669.0,0.2112581]
["bitfinex-derivatives","BTCF0:USTF0",1740410484699,0.2093,94670.0,94669.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1740410485004,0.4205559,94670.0,94669.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1740410485195,0.2093,94670.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410485506,0.2112626,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410485702,0.4412626,94667.0,94666.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410485904,0.4412626,94667.0,94666.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1740410486698,0.4412626,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410486901,0.6723626,94667.0,94666.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410487593,0.2112849,94657.0,94656.0,0.2641047]
["bitfinex-derivatives","BTCF0:USTF0",1740410487799,0.04,94657.0,94653.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1740410488001,0.2112894,94655.0,94654.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1740410488306,0.2612894,94655.0,94654.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1740410488506,0.2612894,94655.0,94654.0,1.10164]
["bitfinex-derivatives","BTCF0:USTF0",1740410488997,0.2612894,94655.0,94654.0,1.3129316]
["bitfinex-derivatives","BTCF0:USTF0",1740410489201,0.05,94655.0,94654.0,1.3129316]
["bitfinex-derivatives","BTCF0:USTF0",1740410489800,0.0528149,94669.0,94654.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1740410489998,0.19,94669.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410490212,0.2112626,94667.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410490397,0.4012626,94667.0,94666.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410490619,0.4012626,94667.0,94666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410491001,0.2112849,94657.0,94656.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1740410491197,0.2712849,94657.0,94656.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1740410491399,0.2712849,94657.0,94656.0,0.3921671]
["bitfinex-derivatives","BTCF0:USTF0",1740410491798,0.06,94657.0,94656.0,0.3921671]
["bitfinex-derivatives","BTCF0:USTF0",1740410492407,0.2712849,94657.0,94656.0,0.3921671]
["bitfinex-derivatives","BTCF0:USTF0",1740410492602,0.06,94657.0,94656.0,0.3921671]
["bitfinex-derivatives","BTCF0:USTF0",1740410494712,0.06,94657.0,94656.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1740410494905,0.06,94657.0,94656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410495110,0.06,94657.0,94656.0,0.2212871]
["bitfinex-derivatives","BTCF0:USTF0",1740410495310,0.2712849,94657.0,94656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410495615,0.2712849,94657.0,94656.0,0.2212871]
["bitfinex-derivatives","BTCF0:USTF0",1740410495805,0.06,94657.0,94656.0,0.2212871]
["bitfinex-derivatives","BTCF0:USTF0",1740410498803,0.06,94657.0,94656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410499003,0.2112894,94655.0,94654.0,1.28212]
["bitfinex-derivatives","BTCF0:USTF0",1740410499206,0.211305,94648.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410499413,0.211305,94648.0,94634.0,1.10876562]
["bitfinex-derivatives","BTCF0:USTF0",1740410499414,0.261305,94648.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410499713,0.2113296,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410500016,0.2313296,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410500214,0.211334,94635.0,94634.0,0.18888562]
["bitfinex-derivatives","BTCF0:USTF0",1740410500519,0.2113474,94629.0,94628.0,0.25175996]
["bitfinex-derivatives","BTCF0:USTF0",1740410500813,0.2413474,94629.0,94628.0,0.25175996]
["bitfinex-derivatives","BTCF0:USTF0",1740410501116,0.2113541,94626.0,94625.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740410501310,0.2113541,94626.0,94621.0,0.31641454]
["bitfinex-derivatives","BTCF0:USTF0",1740410501311,0.2113631,94622.0,94621.0,0.31641454]
["bitfinex-derivatives","BTCF0:USTF0",1740410501616,0.2113631,94622.0,94596.0,0.18010172]
["bitfinex-derivatives","BTCF0:USTF0",1740410501617,0.2113809,94614.0,94596.0,0.18010172]
["bitfinex-derivatives","BTCF0:USTF0",1740410501819,0.0528489,94608.0,94596.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1740410502120,0.2114055,94603.0,94602.0,0.25234081]
["bitfinex-derivatives","BTCF0:USTF0",1740410502414,0.22,94603.0,94602.0,0.47374851]
["bitfinex-derivatives","BTCF0:USTF0",1740410502608,0.4314055,94603.0,94602.0,0.26234081]
["bitfinex-derivatives","BTCF0:USTF0",1740410503211,0.4314055,94603.0,94602.0,0.25234081]
["bitfinex-derivatives","BTCF0:USTF0",1740410503416,0.6733055,94603.0,94602.0,0.25234081]
["bitfinex-derivatives","BTCF0:USTF0",1740410504213,0.2114234,94595.0,94594.0,0.31542601]
["bitfinex-derivatives","BTCF0:USTF0",1740410504414,0.4514234,94595.0,94594.0,0.31542601]
["bitfinex-derivatives","BTCF0:USTF0",1740410505516,0.2114256,94594.0,94593.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740410505706,0.2114614,94578.0,94577.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1740410505909,0.2314614,94578.0,94577.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1740410506420,0.2314614,94578.0,94577.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1740410507112,0.2314614,94578.0,94577.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1740410507312,0.2314614,94578.0,94577.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1740410507714,0.2114703,94574.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410507915,0.2114703,94574.0,94568.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410507916,0.2114815,94569.0,94568.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410508111,0.6222815,94569.0,94568.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410508511,0.6222815,94569.0,94568.0,0.01015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410509222,0.2115128,94555.0,94554.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1740410509415,0.2415128,94555.0,94554.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1740410509615,0.2415128,94555.0,94554.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1740410510922,0.03,94555.0,94545.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410511123,0.211533,94546.0,94545.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410511324,0.2115867,94522.0,94516.0,0.00916304]
["bitfinex-derivatives","BTCF0:USTF0",1740410511519,0.2115979,94517.0,94516.0,0.00916304]
["bitfinex-derivatives","BTCF0:USTF0",1740410511721,0.2645023,94516.0,94515.0,0.0529005]
["bitfinex-derivatives","BTCF0:USTF0",1740410511924,0.2645023,94516.0,94515.0,0.2216023]
["bitfinex-derivatives","BTCF0:USTF0",1740410512228,0.2645023,94516.0,94515.0,0.230669]
["bitfinex-derivatives","BTCF0:USTF0",1740410512612,0.0529,94516.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410512816,0.2116046,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410513126,0.2316046,94514.0,94513.0,0.5824068]
["bitfinex-derivatives","BTCF0:USTF0",1740410513316,0.02,94514.0,94513.0,0.5824068]
["bitfinex-derivatives","BTCF0:USTF0",1740410513820,0.21173887,94525.0,94524.0,0.2115822]
["bitfinex-derivatives","BTCF0:USTF0",1740410514027,0.24173887,94525.0,94524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410514209,0.24173887,94525.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410514210,0.2116046,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410514527,0.2116203,94507.0,94506.0,1.13342117]
["bitfinex-derivatives","BTCF0:USTF0",1740410514825,0.2216203,94507.0,94506.0,0.93115867]
["bitfinex-derivatives","BTCF0:USTF0",1740410515414,0.2216203,94507.0,94506.0,0.92115867]
["bitfinex-derivatives","BTCF0:USTF0",1740410515719,0.2216203,94507.0,94506.0,0.01015867]
["bitfinex-derivatives","BTCF0:USTF0",1740410517822,0.01,94507.0,94506.0,0.22178117]
["bitfinex-derivatives","BTCF0:USTF0",1740410518027,0.01,94507.0,94506.0,0.5824225]
["bitfinex-derivatives","BTCF0:USTF0",1740410518219,0.2216203,94507.0,94506.0,0.5824225]
["bitfinex-derivatives","BTCF0:USTF0",1740410518420,0.01,94507.0,94506.0,0.5824225]
["bitfinex-derivatives","BTCF0:USTF0",1740410518615,0.2216203,94507.0,94506.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410519329,0.01,94507.0,94506.0,0.7533825]
["bitfinex-derivatives","BTCF0:USTF0",1740410519524,0.01,94522.0,94506.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1740410519829,0.01,94522.0,94521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410519830,0.4415867,94522.0,94521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410520431,0.23,94522.0,94521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410520730,0.2116068,94513.0,94512.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1740410520917,0.2316068,94513.0,94512.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1740410521228,0.2316068,94513.0,94512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410521425,0.2116337,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740410521625,0.2316337,94501.0,94500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740410522633,0.2316337,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740410523131,0.24078294,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740410523339,0.2316337,94501.0,94500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740410524331,0.0529048,94510.0,94509.0,0.2116063]
["bitfinex-derivatives","BTCF0:USTF0",1740410524540,0.2645215,94510.0,94509.0,0.7533758]
["bitfinex-derivatives","BTCF0:USTF0",1740410524833,0.01015867,94525.0,94509.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1740410525024,0.14015867,94525.0,94524.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410525423,0.35173867,94525.0,94524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410526231,0.2116091,94512.0,94511.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1740410526425,0.01,94512.0,94511.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1740410526623,0.2216091,94512.0,94511.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1740410526827,0.23065929,94512.0,94511.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1740410527025,0.01905019,94512.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740410527228,0.2116337,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740410527424,0.03,94501.0,94500.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1740410527633,0.03,94501.0,94500.0,0.6824359]
["bitfinex-derivatives","BTCF0:USTF0",1740410528145,0.04,94516.0,94515.0,0.2116023]
["bitfinex-derivatives","BTCF0:USTF0",1740410528349,0.04,94516.0,94515.0,0.2216023]
["bitfinex-derivatives","BTCF0:USTF0",1740410528643,0.04,94516.0,94515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410529145,0.039,94516.0,94515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410529648,0.039,94516.0,94515.0,0.2216023]
["bitfinex-derivatives","BTCF0:USTF0",1740410529851,0.038,94516.0,94515.0,0.2216023]
["bitfinex-derivatives","BTCF0:USTF0",1740410530549,0.052,94516.0,94515.0,0.2236023]
["bitfinex-derivatives","BTCF0:USTF0",1740410531352,0.06,94531.0,94524.0,0.2115822]
["bitfinex-derivatives","BTCF0:USTF0",1740410531552,0.02015867,94525.0,94524.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1740410531853,0.02015867,94525.0,94524.0,0.3925422]
["bitfinex-derivatives","BTCF0:USTF0",1740410532051,0.18349631,94538.0,94537.0,0.2115531]
["bitfinex-derivatives","BTCF0:USTF0",1740410532239,0.02,94553.0,94542.0,0.2115419]
["bitfinex-derivatives","BTCF0:USTF0",1740410532443,0.03,94558.0,94542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410532655,0.02,94558.0,94557.0,0.5823084]
["bitfinex-derivatives","BTCF0:USTF0",1740410532862,0.00158731,94563.0,94562.0,0.2114972]
["bitfinex-derivatives","BTCF0:USTF0",1740410533043,0.02158731,94563.0,94562.0,0.2214972]
["bitfinex-derivatives","BTCF0:USTF0",1740410533239,0.02158731,94563.0,94562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410533445,0.02158731,94563.0,94562.0,0.2214972]
["bitfinex-derivatives","BTCF0:USTF0",1740410534252,0.02558731,94563.0,94562.0,0.2224972]
["bitfinex-derivatives","BTCF0:USTF0",1740410534547,0.02858731,94563.0,94562.0,0.2234972]
["bitfinex-derivatives","BTCF0:USTF0",1740410536849,0.02858731,94563.0,94562.0,0.2134972]
["bitfinex-derivatives","BTCF0:USTF0",1740410537247,0.24008221,94563.0,94562.0,0.2134972]
["bitfinex-derivatives","BTCF0:USTF0",1740410537447,0.02858731,94563.0,94562.0,0.2134972]
["bitfinex-derivatives","BTCF0:USTF0",1740410537646,0.02858731,94563.0,94562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410537949,0.2115151,94554.0,94553.0,0.21167377]
["bitfinex-derivatives","BTCF0:USTF0",1740410538151,0.23022,94554.0,94532.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1740410538349,0.2644681,94530.0,94529.0,0.211569]
["bitfinex-derivatives","BTCF0:USTF0",1740410538652,0.0528945,94527.0,94522.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1740410538854,0.02,94527.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410539152,0.019,94527.0,94526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410539346,0.019,94527.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410539657,0.017,94527.0,94526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410539957,0.017,94527.0,94526.0,0.2215777]
["bitfinex-derivatives","BTCF0:USTF0",1740410540347,0.017,94527.0,94526.0,0.15609717]
["bitfinex-derivatives","BTCF0:USTF0",1740410540545,0.017,94527.0,94526.0,0.61937487]
["bitfinex-derivatives","BTCF0:USTF0",1740410540849,0.017,94527.0,94526.0,0.40779717]
["bitfinex-derivatives","BTCF0:USTF0",1740410541049,0.017,94527.0,94526.0,0.40679717]
["bitfinex-derivatives","BTCF0:USTF0",1740410541251,0.023,94527.0,94526.0,0.40879717]
["bitfinex-derivatives","BTCF0:USTF0",1740410541454,0.023,94527.0,94526.0,0.39879717]
["bitfinex-derivatives","BTCF0:USTF0",1740410541751,0.023,94527.0,94526.0,0.40879717]
["bitfinex-derivatives","BTCF0:USTF0",1740410541951,0.2345755,94527.0,94526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410542351,0.2345755,94527.0,94526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410542864,0.2395755,94527.0,94526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410543157,0.028,94527.0,94526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410543744,0.2395755,94527.0,94526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410544143,0.028,94527.0,94526.0,0.2235777]
["bitfinex-derivatives","BTCF0:USTF0",1740410544347,0.028,94527.0,94526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410544754,0.2395755,94527.0,94526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410544954,0.2395755,94527.0,94526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410545454,0.2395755,94527.0,94526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410545758,0.2395755,94527.0,94526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410545946,0.2395755,94527.0,94526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410546150,0.2115655,94522.0,94521.0,0.15056193]
["bitfinex-derivatives","BTCF0:USTF0",1740410546351,0.2215655,94522.0,94521.0,0.15056193]
["bitfinex-derivatives","BTCF0:USTF0",1740410546854,0.2115767,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410547047,0.2215767,94517.0,94516.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410547252,0.01,94517.0,94516.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410547449,0.2195767,94517.0,94516.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410548256,0.2265767,94517.0,94516.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740410548457,0.2315767,94517.0,94516.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740410548658,0.2245767,94517.0,94516.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740410548847,0.2315767,94517.0,94516.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740410549552,0.2315767,94517.0,94516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740410549858,0.2315767,94517.0,94516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410550356,0.2315767,94517.0,94516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410550855,0.2335767,94517.0,94516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410552458,0.2335767,94517.0,94516.0,0.3944589]
["bitfinex-derivatives","BTCF0:USTF0",1740410552459,0.022,94517.0,94516.0,0.3944589]
["bitfinex-derivatives","BTCF0:USTF0",1740410552854,0.2115576,94526.0,94525.0,0.211557]
["bitfinex-derivatives","BTCF0:USTF0",1740410553053,0.2215566,94526.0,94525.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410553557,0.01,94526.0,94525.0,0.5823588]
["bitfinex-derivatives","BTCF0:USTF0",1740410554264,0.00015867,94533.0,94532.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1740410554452,0.26838904,94570.0,94532.0,1.46344]
["bitfinex-derivatives","BTCF0:USTF0",1740410554652,0.0528693,94562.0,94547.0,0.0528773]
["bitfinex-derivatives","BTCF0:USTF0",1740410554852,0.231476,94562.0,94561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410556862,0.231476,94562.0,94552.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740410556863,0.2114961,94553.0,94552.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740410557067,0.2105409,94533.0,94532.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1740410557251,0.2295409,94533.0,94532.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1740410558064,0.2285409,94533.0,94532.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1740410558264,0.2285409,94533.0,94532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410558464,0.211561,94524.0,94523.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1740410558670,0.241561,94524.0,94523.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1740410558861,0.240561,94524.0,94523.0,0.0101062]
["bitfinex-derivatives","BTCF0:USTF0",1740410559653,0.240561,94524.0,94523.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1740410559854,0.240561,94524.0,94523.0,0.3709062]
["bitfinex-derivatives","BTCF0:USTF0",1740410560059,0.239561,94524.0,94523.0,0.3709062]
["bitfinex-derivatives","BTCF0:USTF0",1740410560259,0.03,94524.0,94523.0,0.5824695]
["bitfinex-derivatives","BTCF0:USTF0",1740410560458,0.244561,94524.0,94523.0,0.3719062]
["bitfinex-derivatives","BTCF0:USTF0",1740410560967,0.244561,94524.0,94523.0,0.3729062]
["bitfinex-derivatives","BTCF0:USTF0",1740410561154,0.244561,94524.0,94523.0,0.3629062]
["bitfinex-derivatives","BTCF0:USTF0",1740410561363,0.244561,94524.0,94523.0,0.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1740410561769,0.244561,94524.0,94523.0,0.0021062]
["bitfinex-derivatives","BTCF0:USTF0",1740410561969,0.244561,94524.0,94523.0,0.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1740410562165,0.244561,94524.0,94523.0,0.0021062]
["bitfinex-derivatives","BTCF0:USTF0",1740410562362,0.244561,94524.0,94523.0,0.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1740410564261,0.244561,94524.0,94523.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1740410564459,0.244561,94524.0,94523.0,0.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1740410565864,0.244561,94524.0,94523.0,0.0021062]
["bitfinex-derivatives","BTCF0:USTF0",1740410566064,0.244561,94524.0,94523.0,0.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1740410566267,0.244561,94524.0,94523.0,0.0021062]
["bitfinex-derivatives","BTCF0:USTF0",1740410566571,0.244561,94524.0,94523.0,0.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1740410566964,0.241561,94524.0,94523.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1740410567167,0.249561,94524.0,94523.0,0.0021062]
["bitfinex-derivatives","BTCF0:USTF0",1740410567366,0.249561,94524.0,94523.0,0.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1740410567768,0.245561,94524.0,94523.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1740410567963,0.249561,94524.0,94523.0,0.0121062]
["bitfinex-derivatives","BTCF0:USTF0",1740410568672,0.038,94524.0,94523.0,0.5844695]
["bitfinex-derivatives","BTCF0:USTF0",1740410568877,0.02,94539.0,94523.0,0.5844695]
["bitfinex-derivatives","BTCF0:USTF0",1740410569176,0.2193,94567.0,94552.0,0.2114984]
["bitfinex-derivatives","BTCF0:USTF0",1740410569377,0.19567805,94553.0,94552.0,0.7530984]
["bitfinex-derivatives","BTCF0:USTF0",1740410569868,0.211452,94573.0,94558.0,0.211485]
["bitfinex-derivatives","BTCF0:USTF0",1740410570074,0.2114593,94570.0,94569.0,0.2643231]
["bitfinex-derivatives","BTCF0:USTF0",1740410570271,0.2214593,94570.0,94569.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1740410570669,0.2214593,94570.0,94569.0,0.7530604]
["bitfinex-derivatives","BTCF0:USTF0",1740410571374,0.2244593,94570.0,94569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740410571680,0.2244593,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410571977,0.2244593,94570.0,94569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410572276,0.013,94570.0,94569.0,0.3942204]
["bitfinex-derivatives","BTCF0:USTF0",1740410572575,0.2244581,94570.0,94569.0,0.3942204]
["bitfinex-derivatives","BTCF0:USTF0",1740410572975,0.013,94570.0,94569.0,0.3942204]
["bitfinex-derivatives","BTCF0:USTF0",1740410573177,0.0528474,94601.0,94569.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1740410573370,0.01,94594.0,94578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410573575,0.2314045,94594.0,94593.0,0.6350521]
["bitfinex-derivatives","BTCF0:USTF0",1740410573769,0.2314045,94594.0,94593.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1740410574071,0.02,94594.0,94593.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1740410574282,0.2314045,94594.0,94593.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1740410574469,0.2314045,94594.0,94593.0,0.7529267]
["bitfinex-derivatives","BTCF0:USTF0",1740410574679,0.2314045,94594.0,94593.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1740410574866,0.2314045,94594.0,94593.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740410575380,0.2314045,94594.0,94593.0,0.5842067]
["bitfinex-derivatives","BTCF0:USTF0",1740410575775,0.2314045,94594.0,94593.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740410575971,0.2314045,94594.0,94593.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410576276,0.2314045,94594.0,94593.0,0.2234067]
["bitfinex-derivatives","BTCF0:USTF0",1740410576671,0.2314045,94594.0,94593.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410577279,0.2314045,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410577480,0.2114246,94585.0,94584.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410577784,0.5922246,94585.0,94584.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410578268,0.5922246,94585.0,94584.0,0.01015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410578474,0.2314246,94585.0,94584.0,0.01015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410578677,0.2314246,94585.0,94584.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1740410578871,0.2314246,94585.0,94584.0,0.01215859]
["bitfinex-derivatives","BTCF0:USTF0",1740410580477,0.2314246,94585.0,94584.0,0.22358539]
["bitfinex-derivatives","BTCF0:USTF0",1740410581076,0.02,94585.0,94584.0,0.22358539]
["bitfinex-derivatives","BTCF0:USTF0",1740410581470,0.2235178,94618.0,94599.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1740410581669,0.2713926,94600.0,94599.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410581869,0.2713926,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410582074,0.2713926,94600.0,94599.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410582680,0.2114179,94588.0,94587.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1740410582877,0.2514179,94588.0,94587.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1740410583179,0.2514179,94588.0,94587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410583573,0.2504179,94588.0,94587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410583781,0.039,94588.0,94587.0,0.2214201]
["bitfinex-derivatives","BTCF0:USTF0",1740410584082,0.2504179,94588.0,94587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410584286,0.2114224,94586.0,94585.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1740410584472,0.2104246,94585.0,94584.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410584675,0.2404246,94585.0,94584.0,0.01015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410584983,0.2404246,94585.0,94584.0,0.22158539]
["bitfinex-derivatives","BTCF0:USTF0",1740410585377,0.2404246,94585.0,94584.0,0.01015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410585577,0.2394246,94585.0,94584.0,0.01015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410585772,0.2394246,94585.0,94584.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410585974,0.24884128,94585.0,94584.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740410586380,0.2114715,94564.0,94563.0,0.5722712]
["bitfinex-derivatives","BTCF0:USTF0",1740410586575,0.2114715,94564.0,94563.0,0.7528712]
["bitfinex-derivatives","BTCF0:USTF0",1740410586576,0.01,94564.0,94563.0,0.7528712]
["bitfinex-derivatives","BTCF0:USTF0",1740410586779,0.2214715,94564.0,94563.0,0.7621059]
["bitfinex-derivatives","BTCF0:USTF0",1740410586976,0.009,94564.0,94563.0,0.5915059]
["bitfinex-derivatives","BTCF0:USTF0",1740410587186,0.10572,94579.0,94564.0,0.0528675]
["bitfinex-derivatives","BTCF0:USTF0",1740410587383,0.337158,94579.0,94578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410587577,0.337158,94579.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410587578,0.21160999,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410587880,0.24160999,94573.0,94572.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410588483,0.24160999,94573.0,94572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410588680,0.2104715,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410588978,0.2104715,94564.0,94557.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1740410588979,0.210485,94558.0,94557.0,0.4525872]
["bitfinex-derivatives","BTCF0:USTF0",1740410589185,0.220485,94558.0,94557.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1740410589682,0.220485,94558.0,94557.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1740410589877,0.220485,94558.0,94557.0,0.4525872]
["bitfinex-derivatives","BTCF0:USTF0",1740410590084,0.220485,94558.0,94557.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1740410590272,0.009,94558.0,94557.0,0.6331872]
["bitfinex-derivatives","BTCF0:USTF0",1740410590475,0.2427,94599.0,94557.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1740410590673,0.2313933,94599.0,94598.0,0.5821955]
["bitfinex-derivatives","BTCF0:USTF0",1740410590873,0.02,94599.0,94598.0,0.5821955]
["bitfinex-derivatives","BTCF0:USTF0",1740410591378,0.2313933,94599.0,94598.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410591774,0.02,94599.0,94598.0,0.7527555]
["bitfinex-derivatives","BTCF0:USTF0",1740410591972,0.2313933,94599.0,94598.0,0.7527555]
["bitfinex-derivatives","BTCF0:USTF0",1740410592173,0.2313933,94599.0,94598.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1740410592385,0.2333933,94599.0,94598.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740410593083,0.022,94599.0,94598.0,0.5831955]
["bitfinex-derivatives","BTCF0:USTF0",1740410593289,0.022,94599.0,94598.0,0.5841955]
["bitfinex-derivatives","BTCF0:USTF0",1740410593582,0.2333933,94599.0,94598.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1740410594087,0.022,94599.0,94598.0,0.7547555]
["bitfinex-derivatives","BTCF0:USTF0",1740410594589,0.022,94599.0,94598.0,1.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740410594779,0.00015859,94608.0,94598.0,1.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1740410594780,0.00015859,94608.0,94606.0,0.2113777]
["bitfinex-derivatives","BTCF0:USTF0",1740410594976,0.25296219,94607.0,94606.0,0.5821777]
["bitfinex-derivatives","BTCF0:USTF0",1740410595193,0.25296219,94607.0,94606.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410595580,0.09443069,94607.0,94605.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1740410595890,0.2113933,94599.0,94598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740410596089,0.2213933,94599.0,94598.0,0.5841955]
["bitfinex-derivatives","BTCF0:USTF0",1740410596788,0.2213933,94599.0,94598.0,0.5821955]
["bitfinex-derivatives","BTCF0:USTF0",1740410596789,0.2193933,94599.0,94598.0,0.5821955]
["bitfinex-derivatives","BTCF0:USTF0",1740410597181,0.2193933,94599.0,94598.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410597382,0.2193933,94599.0,94598.0,0.5831955]
["bitfinex-derivatives","BTCF0:USTF0",1740410597585,0.2193933,94599.0,94598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740410597889,0.2193933,94599.0,94598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740410598187,0.008,94599.0,94598.0,0.7547155]
["bitfinex-derivatives","BTCF0:USTF0",1740410598690,0.2193933,94599.0,94598.0,0.7547155]
["bitfinex-derivatives","BTCF0:USTF0",1740410600392,0.2193933,94599.0,94598.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1740410600788,0.2193933,94599.0,94598.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1740410601087,0.2193933,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410601290,0.4484933,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410602094,0.2114134,94590.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410602390,0.2114246,94585.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410602586,0.2114671,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410602891,0.2114671,94566.0,94565.0,0.5722693]
["bitfinex-derivatives","BTCF0:USTF0",1740410603491,0.2214671,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410603985,0.009,94566.0,94565.0,0.5822693]
["bitfinex-derivatives","BTCF0:USTF0",1740410604182,0.00015859,94575.0,94574.0,0.2114492]
["bitfinex-derivatives","BTCF0:USTF0",1740410604380,0.02015859,94575.0,94574.0,0.5822492]
["bitfinex-derivatives","BTCF0:USTF0",1740410604587,0.23160549,94575.0,94574.0,0.5822492]
["bitfinex-derivatives","BTCF0:USTF0",1740410604784,0.03,94590.0,94574.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410604986,0.03,94590.0,94589.0,0.5822157]
["bitfinex-derivatives","BTCF0:USTF0",1740410604987,0.01,94590.0,94589.0,0.5822157]
["bitfinex-derivatives","BTCF0:USTF0",1740410605187,0.0528433,94608.0,94592.0,0.0528517]
["bitfinex-derivatives","BTCF0:USTF0",1740410605378,0.29296219,94607.0,94606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410605690,0.08158679,94607.0,94606.0,0.2213777]
["bitfinex-derivatives","BTCF0:USTF0",1740410606090,0.29296219,94607.0,94606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410606283,0.29296219,94607.0,94606.0,0.2213777]
["bitfinex-derivatives","BTCF0:USTF0",1740410606680,0.08158679,94607.0,94606.0,0.2213777]
["bitfinex-derivatives","BTCF0:USTF0",1740410606893,0.00015859,94616.0,94615.0,0.2113576]
["bitfinex-derivatives","BTCF0:USTF0",1740410607091,0.0528285,94635.0,94615.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1740410607388,0.0528285,94635.0,94634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410607389,0.3969811,94635.0,94634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410607595,0.3969811,94635.0,94634.0,0.3917951]
["bitfinex-derivatives","BTCF0:USTF0",1740410607895,0.2913229,94635.0,94634.0,0.3917951]
["bitfinex-derivatives","BTCF0:USTF0",1740410608287,0.2913229,94635.0,94634.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1740410608591,0.2913229,94635.0,94634.0,0.3917951]
["bitfinex-derivatives","BTCF0:USTF0",1740410608592,0.082,94635.0,94634.0,0.3917951]
["bitfinex-derivatives","BTCF0:USTF0",1740410608992,0.082,94635.0,94634.0,0.7525951]
["bitfinex-derivatives","BTCF0:USTF0",1740410609184,0.26428089,94644.0,94643.0,0.211295]
["bitfinex-derivatives","BTCF0:USTF0",1740410609386,0.33428089,94644.0,94643.0,0.582095]
["bitfinex-derivatives","BTCF0:USTF0",1740410609591,0.33428089,94644.0,94643.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410609886,0.33428089,94644.0,94643.0,0.582095]
["bitfinex-derivatives","BTCF0:USTF0",1740410610288,0.33428089,94644.0,94643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740410610495,0.07015859,94644.0,94643.0,0.583095]
["bitfinex-derivatives","BTCF0:USTF0",1740410610692,0.28145139,94644.0,94643.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740410610887,0.28245139,94644.0,94643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410611089,0.28245139,94644.0,94643.0,0.223295]
["bitfinex-derivatives","BTCF0:USTF0",1740410611391,0.28245139,94644.0,94643.0,0.584095]
["bitfinex-derivatives","BTCF0:USTF0",1740410612585,0.28245139,94644.0,94643.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740410612784,0.28245139,94644.0,94643.0,0.584095]
["bitfinex-derivatives","BTCF0:USTF0",1740410612989,0.07115859,94644.0,94643.0,0.584095]
["bitfinex-derivatives","BTCF0:USTF0",1740410613293,0.28245139,94644.0,94643.0,0.584095]
["bitfinex-derivatives","BTCF0:USTF0",1740410615699,0.28245139,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410616191,0.28245139,94644.0,94643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410617602,0.28245139,94644.0,94643.0,0.223295]
["bitfinex-derivatives","BTCF0:USTF0",1740410618496,0.07115859,94644.0,94643.0,0.223295]
["bitfinex-derivatives","BTCF0:USTF0",1740410619903,0.00158577,94655.0,94654.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740410620196,0.2112312,94672.0,94654.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1740410620403,0.16,94672.0,94671.0,0.9428325]
["bitfinex-derivatives","BTCF0:USTF0",1740410620702,0.3712303,94672.0,94671.0,1.1131525]
["bitfinex-derivatives","BTCF0:USTF0",1740410620888,0.16,94672.0,94671.0,1.1131525]
["bitfinex-derivatives","BTCF0:USTF0",1740410621092,0.3712303,94672.0,94671.0,1.1131525]
["bitfinex-derivatives","BTCF0:USTF0",1740410622192,0.161,94672.0,94671.0,1.1131525]
["bitfinex-derivatives","BTCF0:USTF0",1740410622702,0.161,94672.0,94671.0,1.12383382]
["bitfinex-derivatives","BTCF0:USTF0",1740410622902,0.3722303,94672.0,94671.0,1.12383382]
["bitfinex-derivatives","BTCF0:USTF0",1740410623099,0.161,94672.0,94671.0,1.12383382]
["bitfinex-derivatives","BTCF0:USTF0",1740410623601,0.3722303,94672.0,94671.0,1.12483382]
["bitfinex-derivatives","BTCF0:USTF0",1740410623905,0.3722303,94672.0,94671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410624597,0.3722303,94672.0,94671.0,0.2232325]
["bitfinex-derivatives","BTCF0:USTF0",1740410624792,0.3722303,94672.0,94671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410625591,0.161,94672.0,94671.0,0.2232325]
["bitfinex-derivatives","BTCF0:USTF0",1740410625803,0.3722303,94672.0,94671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410626103,0.3722303,94672.0,94671.0,0.2232325]
["bitfinex-derivatives","BTCF0:USTF0",1740410626493,0.3722303,94672.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410626801,0.3722303,94672.0,94671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410627008,0.3722303,94672.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410627191,0.38181775,94672.0,94671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410627395,0.38181775,94672.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410627704,0.86008745,94672.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410627903,0.0528221,94646.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410628108,0.0528282,94635.0,94629.0,0.31493378]
["bitfinex-derivatives","BTCF0:USTF0",1740410628403,0.0528282,94635.0,94629.0,0.31433378]
["bitfinex-derivatives","BTCF0:USTF0",1740410628404,0.2113241,94630.0,94629.0,0.31433378]
["bitfinex-derivatives","BTCF0:USTF0",1740410628700,0.2113241,94630.0,94604.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1740410628701,0.0528327,94627.0,94616.0,0.31367091]
["bitfinex-derivatives","BTCF0:USTF0",1740410628998,0.2113531,94617.0,94616.0,0.31382941]
["bitfinex-derivatives","BTCF0:USTF0",1740410629201,0.4513531,94617.0,94616.0,0.31382941]
["bitfinex-derivatives","BTCF0:USTF0",1740410629409,0.4503531,94617.0,94616.0,0.32382941]
["bitfinex-derivatives","BTCF0:USTF0",1740410629608,0.4493531,94617.0,94616.0,0.32382941]
["bitfinex-derivatives","BTCF0:USTF0",1740410629807,0.4493531,94617.0,94616.0,0.31382941]
["bitfinex-derivatives","BTCF0:USTF0",1740410630304,0.4493531,94617.0,94616.0,0.32382941]
["bitfinex-derivatives","BTCF0:USTF0",1740410630493,0.4493531,94617.0,94616.0,0.32482941]
["bitfinex-derivatives","BTCF0:USTF0",1740410631501,0.4563531,94617.0,94616.0,0.31582941]
["bitfinex-derivatives","BTCF0:USTF0",1740410631698,0.2113799,94605.0,94604.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740410632003,0.2313799,94605.0,94604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410632207,0.2114,94596.0,94595.0,0.43471744]
["bitfinex-derivatives","BTCF0:USTF0",1740410632393,0.01,94596.0,94595.0,0.44471744]
["bitfinex-derivatives","BTCF0:USTF0",1740410632596,0.01,94596.0,94595.0,0.65611964]
["bitfinex-derivatives","BTCF0:USTF0",1740410632793,0.2204,94596.0,94595.0,0.2214022]
["bitfinex-derivatives","BTCF0:USTF0",1740410633003,0.008,94596.0,94595.0,0.2214022]
["bitfinex-derivatives","BTCF0:USTF0",1740410633304,0.0071585,94605.0,94595.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410633499,0.0171585,94605.0,94604.0,0.2213821]
["bitfinex-derivatives","BTCF0:USTF0",1740410633696,0.0171585,94605.0,94604.0,0.7524221]
["bitfinex-derivatives","BTCF0:USTF0",1740410633897,0.007,94617.0,94616.0,0.2113553]
["bitfinex-derivatives","BTCF0:USTF0",1740410634103,0.00158586,94649.0,94616.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1740410634402,0.3608,94645.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410634608,0.5920906,94645.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410635007,0.9528906,94645.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410635211,0.7416,94645.0,94636.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1740410635404,0.5721084,94637.0,94636.0,0.4343701]
["bitfinex-derivatives","BTCF0:USTF0",1740410635606,0.2413084,94637.0,94636.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1740410635905,0.03,94637.0,94636.0,0.3915507]
["bitfinex-derivatives","BTCF0:USTF0",1740410636209,0.014,94645.0,94644.0,0.2122928]
["bitfinex-derivatives","BTCF0:USTF0",1740410636410,0.034,94645.0,94644.0,0.2222928]
["bitfinex-derivatives","BTCF0:USTF0",1740410636603,0.027,94645.0,94644.0,0.5820928]
["bitfinex-derivatives","BTCF0:USTF0",1740410636793,0.2382906,94645.0,94644.0,0.5820928]
["bitfinex-derivatives","BTCF0:USTF0",1740410637206,0.2382906,94645.0,94644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410637405,0.0528238,94643.0,94636.0,0.2641339]
["bitfinex-derivatives","BTCF0:USTF0",1740410637602,0.5721107,94637.0,94636.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740410637808,0.5921107,94637.0,94636.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740410638003,0.2313107,94637.0,94636.0,0.3815107]
["bitfinex-derivatives","BTCF0:USTF0",1740410638300,0.2303107,94637.0,94636.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740410638499,0.2303107,94637.0,94636.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1740410638799,0.2353107,94637.0,94636.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1740410638995,0.2353107,94637.0,94636.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1740410639200,0.2363107,94637.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410639605,0.2363107,94637.0,94636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410639806,0.2303107,94637.0,94636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410640011,0.2303107,94637.0,94636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410640012,0.2373107,94637.0,94636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410640405,0.027,94637.0,94636.0,0.2233107]
["bitfinex-derivatives","BTCF0:USTF0",1740410640601,0.2383084,94637.0,94636.0,0.2233107]
["bitfinex-derivatives","BTCF0:USTF0",1740410640803,0.027,94637.0,94636.0,0.2233107]
["bitfinex-derivatives","BTCF0:USTF0",1740410641011,0.2383084,94637.0,94636.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410641507,0.2383084,94637.0,94636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410641708,0.2113285,94628.0,94611.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1740410641912,0.2113687,94610.0,94609.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1740410642103,0.019,94610.0,94609.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1740410642308,0.2303687,94610.0,94609.0,1.142051]
["bitfinex-derivatives","BTCF0:USTF0",1740410642508,0.2293687,94610.0,94609.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1740410642707,0.2283687,94610.0,94609.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1740410642908,0.0528439,94607.0,94593.0,0.4411039]
["bitfinex-derivatives","BTCF0:USTF0",1740410643108,0.2114045,94594.0,94593.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1740410643412,0.0528523,94592.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410643613,0.2114157,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410643911,0.2314157,94589.0,94588.0,0.5722179]
["bitfinex-derivatives","BTCF0:USTF0",1740410644109,0.2314157,94589.0,94588.0,0.5822179]
["bitfinex-derivatives","BTCF0:USTF0",1740410644311,0.2314157,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410644509,0.2114224,94586.0,94585.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1740410644702,0.2114224,94586.0,94584.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740410644703,0.2104246,94585.0,94584.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740410644906,0.2404246,94585.0,94584.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740410645219,0.2394246,94585.0,94584.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740410645407,0.2394246,94585.0,94584.0,0.0101585]
["bitfinex-derivatives","BTCF0:USTF0",1740410645608,0.2384246,94585.0,94584.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740410646010,0.2374246,94585.0,94584.0,0.0101585]
["bitfinex-derivatives","BTCF0:USTF0",1740410646713,0.03,94585.0,94584.0,0.2215853]
["bitfinex-derivatives","BTCF0:USTF0",1740410646919,0.2414246,94585.0,94584.0,0.2215853]
["bitfinex-derivatives","BTCF0:USTF0",1740410647115,0.03,94585.0,94584.0,0.2215853]
["bitfinex-derivatives","BTCF0:USTF0",1740410647322,0.03,94585.0,94584.0,0.3917453]
["bitfinex-derivatives","BTCF0:USTF0",1740410647516,0.2114246,94585.0,94584.0,0.1803185]
["bitfinex-derivatives","BTCF0:USTF0",1740410647818,0.2184246,94585.0,94584.0,0.1813185]
["bitfinex-derivatives","BTCF0:USTF0",1740410648002,0.2234246,94585.0,94584.0,0.3937453]
["bitfinex-derivatives","BTCF0:USTF0",1740410648201,0.0528496,94597.0,94584.0,0.1823185]
["bitfinex-derivatives","BTCF0:USTF0",1740410648411,0.03,94597.0,94596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410648616,0.2113723,94609.0,94597.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1740410648813,0.01,94598.0,94597.0,0.2213978]
["bitfinex-derivatives","BTCF0:USTF0",1740410649313,0.0528481,94602.0,94601.0,0.2113798]
["bitfinex-derivatives","BTCF0:USTF0",1740410649514,0.0528441,94608.0,94601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410649515,0.0528449,94607.0,94601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410649714,0.02,94607.0,94606.0,0.2742197]
["bitfinex-derivatives","BTCF0:USTF0",1740410650216,0.02,94607.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410650422,0.2313754,94607.0,94606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410650817,0.2114022,94595.0,94594.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1740410651024,0.2314022,94595.0,94594.0,1.09104]
["bitfinex-derivatives","BTCF0:USTF0",1740410651211,0.2314022,94595.0,94594.0,1.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740410651608,0.2304022,94595.0,94594.0,1.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740410651812,0.2294022,94595.0,94594.0,1.10104]
["bitfinex-derivatives","BTCF0:USTF0",1740410652211,0.02,94595.0,94594.0,1.3124445]
["bitfinex-derivatives","BTCF0:USTF0",1740410652416,0.2314022,94595.0,94594.0,1.3134445]
["bitfinex-derivatives","BTCF0:USTF0",1740410652617,0.2314022,94595.0,94594.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740410652812,0.2314022,94595.0,94594.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1740410653118,0.2314022,94595.0,94594.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740410653313,0.2314022,94595.0,94594.0,1.09304]
["bitfinex-derivatives","BTCF0:USTF0",1740410653716,0.2314022,94595.0,94594.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1740410654313,0.2314022,94595.0,94594.0,1.3144045]
["bitfinex-derivatives","BTCF0:USTF0",1740410654512,0.02,94595.0,94594.0,1.3144045]
["bitfinex-derivatives","BTCF0:USTF0",1740410654709,0.2314022,94595.0,94594.0,1.3144045]
["bitfinex-derivatives","BTCF0:USTF0",1740410655114,0.021,94595.0,94594.0,1.3144045]
["bitfinex-derivatives","BTCF0:USTF0",1740410655316,0.2324022,94595.0,94594.0,1.3144045]
["bitfinex-derivatives","BTCF0:USTF0",1740410655517,0.021,94595.0,94594.0,1.3134045]
["bitfinex-derivatives","BTCF0:USTF0",1740410655719,0.021,94595.0,94594.0,1.3144045]
["bitfinex-derivatives","BTCF0:USTF0",1740410656116,0.2113749,94608.0,94607.0,0.2642169]
["bitfinex-derivatives","BTCF0:USTF0",1740410656320,0.02,94608.0,94607.0,0.2742169]
["bitfinex-derivatives","BTCF0:USTF0",1740410656512,0.02,94608.0,94607.0,0.4443369]
["bitfinex-derivatives","BTCF0:USTF0",1740410656713,0.03,94623.0,94612.0,0.2113643]
["bitfinex-derivatives","BTCF0:USTF0",1740410656911,0.01174506,94613.0,94612.0,0.2213643]
["bitfinex-derivatives","BTCF0:USTF0",1740410657116,0.0528275,94637.0,94636.0,0.2641332]
["bitfinex-derivatives","BTCF0:USTF0",1740410657313,0.2841359,94637.0,94636.0,0.2741332]
["bitfinex-derivatives","BTCF0:USTF0",1740410657525,0.2841359,94637.0,94636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410657715,0.2841359,94637.0,94636.0,0.2213107]
["bitfinex-derivatives","BTCF0:USTF0",1740410658222,0.2841359,94637.0,94636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410658520,0.6449359,94637.0,94636.0,0.2213107]
["bitfinex-derivatives","BTCF0:USTF0",1740410658722,0.2313084,94637.0,94636.0,0.2223107]
["bitfinex-derivatives","BTCF0:USTF0",1740410658925,0.18473772,94639.0,94636.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740410659218,0.00015858,94646.0,94645.0,0.2112906]
["bitfinex-derivatives","BTCF0:USTF0",1740410659431,0.00158577,94656.0,94655.0,0.2112682]
["bitfinex-derivatives","BTCF0:USTF0",1740410659619,0.21285177,94656.0,94655.0,0.5820682]
["bitfinex-derivatives","BTCF0:USTF0",1740410659822,0.01158577,94656.0,94655.0,0.2212682]
["bitfinex-derivatives","BTCF0:USTF0",1740410660019,0.01158577,94656.0,94655.0,0.5820682]
["bitfinex-derivatives","BTCF0:USTF0",1740410660212,0.0528083,94671.0,94670.0,0.2112348]
["bitfinex-derivatives","BTCF0:USTF0",1740410660413,0.2840446,94671.0,94670.0,0.3913548]
["bitfinex-derivatives","BTCF0:USTF0",1740410661317,0.02,94671.0,94670.0,0.3913548]
["bitfinex-derivatives","BTCF0:USTF0",1740410661824,0.02,94671.0,94670.0,0.3923548]
["bitfinex-derivatives","BTCF0:USTF0",1740410662214,0.21552404,94679.0,94670.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1740410662422,0.00158502,94698.0,94678.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410662725,0.00158502,94698.0,94694.0,0.2111812]
["bitfinex-derivatives","BTCF0:USTF0",1740410663028,0.26555792,94698.0,94697.0,0.2111745]
["bitfinex-derivatives","BTCF0:USTF0",1740410663214,0.33555792,94698.0,94697.0,0.2211745]
["bitfinex-derivatives","BTCF0:USTF0",1740410663415,0.07158502,94698.0,94697.0,0.2211745]
["bitfinex-derivatives","BTCF0:USTF0",1740410664016,0.28275732,94698.0,94697.0,0.2211745]
["bitfinex-derivatives","BTCF0:USTF0",1740410664216,0.07158502,94698.0,94697.0,0.2211745]
["bitfinex-derivatives","BTCF0:USTF0",1740410664823,0.28275732,94698.0,94697.0,0.2211745]
["bitfinex-derivatives","BTCF0:USTF0",1740410665023,0.0517942,94696.0,94694.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1740410665226,0.019,94696.0,94695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1740410665421,0.2301768,94696.0,94695.0,0.391179]
["bitfinex-derivatives","BTCF0:USTF0",1740410665821,0.00158502,94698.0,94697.0,0.2111745]
["bitfinex-derivatives","BTCF0:USTF0",1740410666022,0.1,94700.0,94698.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1740410666229,0.07014104,94700.0,94699.0,0.5819701]
["bitfinex-derivatives","BTCF0:USTF0",1740410667619,0.3608,94731.0,94699.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1740410667823,0.3608,94731.0,94730.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1740410668025,0.5708,94731.0,94730.0,0.391061]
["bitfinex-derivatives","BTCF0:USTF0",1740410668325,0.7818987,94731.0,94730.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1740410669532,0.7818987,94731.0,94730.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1740410669734,0.7818987,94731.0,94730.0,0.392061]
["bitfinex-derivatives","BTCF0:USTF0",1740410669931,0.5708,94731.0,94730.0,0.392061]
["bitfinex-derivatives","BTCF0:USTF0",1740410670130,0.7818987,94731.0,94730.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1740410670827,0.7818987,94731.0,94730.0,0.393061]
["bitfinex-derivatives","BTCF0:USTF0",1740410671028,0.7818987,94731.0,94730.0,0.392981]
["bitfinex-derivatives","BTCF0:USTF0",1740410672634,0.7818987,94731.0,94730.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1740410673028,0.7818987,94731.0,94730.0,0.392981]
["bitfinex-derivatives","BTCF0:USTF0",1740410673234,0.7818987,94731.0,94730.0,0.382981]
["bitfinex-derivatives","BTCF0:USTF0",1740410673436,0.7818987,94731.0,94730.0,0.392981]
["bitfinex-derivatives","BTCF0:USTF0",1740410673732,0.21,94731.0,94730.0,0.392981]
["bitfinex-derivatives","BTCF0:USTF0",1740410674135,0.0527675,94744.0,94743.0,0.2638213]
["bitfinex-derivatives","BTCF0:USTF0",1740410674440,0.22,94744.0,94743.0,0.4964263]
["bitfinex-derivatives","BTCF0:USTF0",1740410675138,0.4310698,94744.0,94743.0,0.4964263]
["bitfinex-derivatives","BTCF0:USTF0",1740410675328,0.4310698,94744.0,94743.0,0.4436613]
["bitfinex-derivatives","BTCF0:USTF0",1740410675530,0.4310698,94744.0,94743.0,0.4446613]
["bitfinex-derivatives","BTCF0:USTF0",1740410676123,0.4310698,94744.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410676325,0.4310698,94744.0,94743.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1740410676724,0.4310698,94744.0,94743.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1740410676934,0.4310698,94744.0,94743.0,0.391872]
["bitfinex-derivatives","BTCF0:USTF0",1740410677131,0.4310698,94744.0,94743.0,0.392872]
["bitfinex-derivatives","BTCF0:USTF0",1740410677331,0.4310698,94744.0,94743.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1740410678126,0.22,94744.0,94743.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1740410678330,0.22,94744.0,94743.0,0.391872]
["bitfinex-derivatives","BTCF0:USTF0",1740410678530,0.22,94744.0,94743.0,0.392872]
["bitfinex-derivatives","BTCF0:USTF0",1740410678730,0.4310698,94744.0,94743.0,0.392872]
["bitfinex-derivatives","BTCF0:USTF0",1740410678932,0.22,94744.0,94743.0,0.392872]
["bitfinex-derivatives","BTCF0:USTF0",1740410680434,0.2110677,94745.0,94744.0,0.2110698]
["bitfinex-derivatives","BTCF0:USTF0",1740410680636,0.2110677,94745.0,94744.0,0.2210698]
["bitfinex-derivatives","BTCF0:USTF0",1740410681040,0.2110609,94748.0,94747.0,0.2638266]
["bitfinex-derivatives","BTCF0:USTF0",1740410681340,0.2110609,94748.0,94747.0,0.2738266]
["bitfinex-derivatives","BTCF0:USTF0",1740410681737,0.2110676,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410681943,0.2210676,94745.0,94744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410682245,0.2210676,94745.0,94744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410682443,0.4622676,94745.0,94744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410682849,0.71732374,94745.0,94744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410683035,0.4622676,94745.0,94744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410683345,0.4612676,94745.0,94744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410683844,0.4612676,94745.0,94718.0,0.0527813]
["bitfinex-derivatives","BTCF0:USTF0",1740410683845,0.2111188,94722.0,94717.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1740410684032,0.5819188,94722.0,94721.0,0.0101584]
["bitfinex-derivatives","BTCF0:USTF0",1740410684239,0.2512,94722.0,94721.0,0.0101584]
["bitfinex-derivatives","BTCF0:USTF0",1740410684434,0.3608,94732.0,94721.0,0.0101584]
["bitfinex-derivatives","BTCF0:USTF0",1740410684435,0.3608,94732.0,94721.0,0.3909994]
["bitfinex-derivatives","BTCF0:USTF0",1740410684639,0.5918965,94732.0,94731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410685041,0.3808,94732.0,94731.0,0.2210987]
["bitfinex-derivatives","BTCF0:USTF0",1740410685236,0.5918965,94732.0,94731.0,0.2210987]
["bitfinex-derivatives","BTCF0:USTF0",1740410685436,0.5918965,94732.0,94731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410685840,0.5918965,94732.0,94731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410685841,0.5938965,94732.0,94731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410686139,0.3828,94732.0,94721.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740410686335,0.0527792,94723.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410686535,0.2111233,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410686742,0.5809233,94720.0,94719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410686935,0.3708,94720.0,94710.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740410687136,0.5719433,94711.0,94710.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740410687440,0.2111433,94711.0,94710.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740410687644,0.2101433,94711.0,94710.0,1.0994]
["bitfinex-derivatives","BTCF0:USTF0",1740410687844,0.36095811,94720.0,94710.0,1.1521858]
["bitfinex-derivatives","BTCF0:USTF0",1740410688145,0.01015811,94720.0,94719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410688342,0.01015811,94720.0,94719.0,0.2221255]
["bitfinex-derivatives","BTCF0:USTF0",1740410688641,0.22128141,94720.0,94719.0,0.2221255]
["bitfinex-derivatives","BTCF0:USTF0",1740410688942,0.22228141,94720.0,94719.0,0.2211255]
["bitfinex-derivatives","BTCF0:USTF0",1740410689144,0.22228141,94720.0,94719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410689345,0.21228141,94720.0,94719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410689543,0.21228141,94720.0,94719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410690042,0.21228141,94720.0,94719.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1740410690349,0.21228141,94720.0,94719.0,0.3918055]
["bitfinex-derivatives","BTCF0:USTF0",1740410690842,0.21228141,94720.0,94719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410691438,0.57308141,94720.0,94719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410691640,0.57708141,94720.0,94719.0,0.2231255]
["bitfinex-derivatives","BTCF0:USTF0",1740410692039,0.57708141,94720.0,94719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410692339,0.00515811,94720.0,94719.0,0.2231255]
["bitfinex-derivatives","BTCF0:USTF0",1740410693347,0.00515811,94720.0,94719.0,0.27026749]
["bitfinex-derivatives","BTCF0:USTF0",1740410693939,0.2462,94747.0,94736.0,0.2110763]
["bitfinex-derivatives","BTCF0:USTF0",1740410693940,0.2638688,94737.0,94736.0,0.2110763]
["bitfinex-derivatives","BTCF0:USTF0",1740410694140,0.02,94737.0,94736.0,0.3907276]
["bitfinex-derivatives","BTCF0:USTF0",1740410695051,0.022,94737.0,94736.0,0.3917276]
["bitfinex-derivatives","BTCF0:USTF0",1740410695343,0.2370854,94737.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410696439,0.2370854,94737.0,94736.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410698145,0.2370854,94737.0,94736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410698537,0.2111054,94728.0,94727.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740410698739,0.5919054,94728.0,94727.0,0.01015832]
["bitfinex-derivatives","BTCF0:USTF0",1740410698941,0.5919054,94728.0,94727.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1740410699143,0.2111433,94711.0,94706.0,0.2223882]
["bitfinex-derivatives","BTCF0:USTF0",1740410699453,0.02,94711.0,94710.0,1.18818671]
["bitfinex-derivatives","BTCF0:USTF0",1740410699749,0.2301433,94711.0,94710.0,0.97704111]
["bitfinex-derivatives","BTCF0:USTF0",1740410700252,0.019,94711.0,94710.0,1.18818671]
["bitfinex-derivatives","BTCF0:USTF0",1740410700437,0.00015832,94720.0,94719.0,0.2111255]
["bitfinex-derivatives","BTCF0:USTF0",1740410700642,0.01015832,94720.0,94719.0,0.43804661]
["bitfinex-derivatives","BTCF0:USTF0",1740410700841,0.01015832,94720.0,94719.0,0.21692111]
["bitfinex-derivatives","BTCF0:USTF0",1740410700842,0.22128162,94720.0,94719.0,0.21692111]
["bitfinex-derivatives","BTCF0:USTF0",1740410701037,0.58208162,94720.0,94719.0,0.04732111]
["bitfinex-derivatives","BTCF0:USTF0",1740410701544,0.2111433,94711.0,94710.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1740410701747,0.2311433,94711.0,94710.0,0.93172]
["bitfinex-derivatives","BTCF0:USTF0",1740410701950,0.5919433,94711.0,94710.0,0.96903447]
["bitfinex-derivatives","BTCF0:USTF0",1740410702142,0.5919433,94711.0,94710.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1740410702339,0.5919433,94711.0,94710.0,0.93172]
["bitfinex-derivatives","BTCF0:USTF0",1740410702538,0.02,94711.0,94710.0,1.1418656]
["bitfinex-derivatives","BTCF0:USTF0",1740410702742,0.02,94711.0,94710.0,1.3587685]
["bitfinex-derivatives","BTCF0:USTF0",1740410702939,0.02,94711.0,94710.0,1.1466229]
["bitfinex-derivatives","BTCF0:USTF0",1740410703143,0.2301433,94711.0,94710.0,1.1366229]
["bitfinex-derivatives","BTCF0:USTF0",1740410703545,0.2301433,94711.0,94710.0,1.1466229]
["bitfinex-derivatives","BTCF0:USTF0",1740410703738,0.2301433,94711.0,94710.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740410703943,0.2321433,94711.0,94710.0,1.10032]
["bitfinex-derivatives","BTCF0:USTF0",1740410704145,0.5969433,94711.0,94710.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1740410704651,0.5929433,94711.0,94710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410704951,0.2101634,94702.0,94685.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1740410705141,0.96866,94702.0,94684.0,0.00158404]
["bitfinex-derivatives","BTCF0:USTF0",1740410705343,0.5720013,94685.0,94684.0,0.00158404]
["bitfinex-derivatives","BTCF0:USTF0",1740410705548,0.7616013,94685.0,94684.0,0.00158404]
["bitfinex-derivatives","BTCF0:USTF0",1740410705843,0.2112281,94673.0,94666.0,0.37694399]
["bitfinex-derivatives","BTCF0:USTF0",1740410706148,0.4202281,94673.0,94672.0,0.32403569]
["bitfinex-derivatives","BTCF0:USTF0",1740410706340,0.21,94673.0,94672.0,0.53526599]
["bitfinex-derivatives","BTCF0:USTF0",1740410706543,0.4212281,94673.0,94672.0,0.53526599]
["bitfinex-derivatives","BTCF0:USTF0",1740410706743,0.21,94673.0,94672.0,0.70482599]
["bitfinex-derivatives","BTCF0:USTF0",1740410707043,0.4202281,94673.0,94672.0,0.70482599]
["bitfinex-derivatives","BTCF0:USTF0",1740410707352,0.4202281,94673.0,94672.0,0.31403569]
["bitfinex-derivatives","BTCF0:USTF0",1740410707652,0.4232281,94673.0,94672.0,0.32503569]
["bitfinex-derivatives","BTCF0:USTF0",1740410708152,0.4292281,94673.0,94672.0,0.32603569]
["bitfinex-derivatives","BTCF0:USTF0",1740410708748,0.4292281,94673.0,94672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410709251,0.4292281,94673.0,94672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410709443,0.4292281,94673.0,94672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410709845,0.218,94673.0,94672.0,0.2232303]
["bitfinex-derivatives","BTCF0:USTF0",1740410710040,0.4292281,94673.0,94672.0,0.2232303]
["bitfinex-derivatives","BTCF0:USTF0",1740410710246,0.218,94673.0,94672.0,0.5840303]
["bitfinex-derivatives","BTCF0:USTF0",1740410710646,0.4292281,94673.0,94672.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740410711055,0.4292281,94673.0,94672.0,0.5840303]
["bitfinex-derivatives","BTCF0:USTF0",1740410712247,0.4292281,94673.0,94672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740410712454,0.7900281,94673.0,94672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410712759,0.7900281,94673.0,94672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410713850,0.2112482,94664.0,94663.0,0.91991841]
["bitfinex-derivatives","BTCF0:USTF0",1740410714048,0.2412482,94664.0,94663.0,0.92991841]
["bitfinex-derivatives","BTCF0:USTF0",1740410714452,0.2412482,94664.0,94663.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740410714453,0.6020482,94664.0,94663.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740410714659,0.2112906,94645.0,94644.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1740410714847,0.2212906,94645.0,94644.0,0.7516928]
["bitfinex-derivatives","BTCF0:USTF0",1740410715047,0.01,94645.0,94640.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1740410715248,0.2102995,94641.0,94640.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1740410715453,0.2102995,94641.0,94640.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740410715757,0.2102995,94641.0,94640.0,1.3109817]
["bitfinex-derivatives","BTCF0:USTF0",1740410716553,0.2092995,94641.0,94640.0,1.3109817]
["bitfinex-derivatives","BTCF0:USTF0",1740410717058,0.2092995,94641.0,94640.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740410717553,0.2192995,94641.0,94640.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1740410717762,0.2262995,94641.0,94640.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1740410717958,0.2332995,94641.0,94640.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1740410718652,0.2332995,94641.0,94640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410718854,0.2332995,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410719152,0.2352995,94641.0,94640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410720057,0.0528288,94634.0,94631.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740410720266,0.2741439,94634.0,94633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410720849,0.2113196,94632.0,94631.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740410721060,0.2313196,94632.0,94631.0,0.01015849]
["bitfinex-derivatives","BTCF0:USTF0",1740410721258,0.2313196,94632.0,94615.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1740410721259,0.7687,94632.0,94598.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1740410721464,0.2113888,94601.0,94598.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1740410721758,0.4313888,94601.0,94600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740410721960,0.4313888,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740410722262,0.4313888,94601.0,94600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740410722561,0.4313888,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740410722765,0.4313888,94601.0,94592.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1740410722766,0.2114067,94593.0,94592.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1740410722953,0.5822067,94593.0,94592.0,0.92036]
["bitfinex-derivatives","BTCF0:USTF0",1740410723153,0.2114089,94592.0,94591.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740410723351,0.2214089,94592.0,94591.0,0.01015849]
["bitfinex-derivatives","BTCF0:USTF0",1740410723651,0.2214089,94592.0,94591.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740410724054,0.2214089,94592.0,94591.0,0.01015849]
["bitfinex-derivatives","BTCF0:USTF0",1740410724454,0.2284089,94592.0,94591.0,0.01015849]
["bitfinex-derivatives","BTCF0:USTF0",1740410724648,0.2354089,94592.0,94591.0,0.01015849]
["bitfinex-derivatives","BTCF0:USTF0",1740410728367,0.2354089,94592.0,94591.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740410728560,0.2114514,94573.0,94572.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1740410728762,0.2114514,94573.0,94572.0,0.4606537]
["bitfinex-derivatives","BTCF0:USTF0",1740410729155,0.3608,94593.0,94572.0,0.25915145]
["bitfinex-derivatives","BTCF0:USTF0",1740410729366,0.2654089,94592.0,94591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410729563,0.2114484,94577.0,94576.0,0.2114422]
["bitfinex-derivatives","BTCF0:USTF0",1740410729763,0.2114484,94577.0,94576.0,0.3910422]
["bitfinex-derivatives","BTCF0:USTF0",1740410729969,0.2643026,94579.0,94578.0,0.2642931]
["bitfinex-derivatives","BTCF0:USTF0",1740410730164,0.2743026,94579.0,94578.0,0.2742931]
["bitfinex-derivatives","BTCF0:USTF0",1740410730356,0.01,94579.0,94578.0,0.2214335]
["bitfinex-derivatives","BTCF0:USTF0",1740410730664,0.221438,94579.0,94578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410730857,0.2114514,94573.0,94572.0,0.01001222]
["bitfinex-derivatives","BTCF0:USTF0",1740410731061,0.2114626,94568.0,94567.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410731464,0.8022626,94568.0,94567.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410731962,0.8022626,94568.0,94567.0,0.01015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410732356,0.23,94568.0,94567.0,0.22162338]
["bitfinex-derivatives","BTCF0:USTF0",1740410732753,0.00015858,94577.0,94576.0,0.2114447]
["bitfinex-derivatives","BTCF0:USTF0",1740410732960,0.00015858,94577.0,94576.0,0.3910447]
["bitfinex-derivatives","BTCF0:USTF0",1740410733159,0.00015858,94577.0,94576.0,0.4011532]
["bitfinex-derivatives","BTCF0:USTF0",1740410733560,0.3608,94605.0,94576.0,0.1897085]
["bitfinex-derivatives","BTCF0:USTF0",1740410733868,0.5922062,94596.0,94595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410734161,0.2314062,94596.0,94595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410734354,0.02,94596.0,94595.0,0.7518022]
["bitfinex-derivatives","BTCF0:USTF0",1740410734557,0.413637,94620.0,94595.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1740410734757,0.23294832,94613.0,94612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410734959,0.2331069,94613.0,94612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410736365,0.23152058,94613.0,94612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410736571,0.23852058,94613.0,94612.0,0.2213643]
["bitfinex-derivatives","BTCF0:USTF0",1740410736760,0.24552058,94613.0,94612.0,0.2213643]
["bitfinex-derivatives","BTCF0:USTF0",1740410736955,0.24552058,94613.0,94612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410737160,0.23152058,94613.0,94612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410737366,0.24552058,94613.0,94612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410737755,0.23852058,94613.0,94612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410737956,0.211371,94609.0,94608.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1740410738156,0.221371,94609.0,94608.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1740410739468,0.221371,94609.0,94608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410739672,0.221371,94609.0,94603.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740410739673,0.01,94609.0,94606.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1740410739873,0.221371,94609.0,94608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410740171,0.2642383,94601.0,94600.0,0.2113892]
["bitfinex-derivatives","BTCF0:USTF0",1740410740367,0.2642383,94601.0,94597.0,1.1999092]
["bitfinex-derivatives","BTCF0:USTF0",1740410740368,0.2113955,94598.0,94597.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1740410740565,0.2113955,94598.0,94597.0,1.09052]
["bitfinex-derivatives","BTCF0:USTF0",1740410740963,0.2113955,94598.0,94597.0,1.3119178]
["bitfinex-derivatives","BTCF0:USTF0",1740410741358,0.0528456,94604.0,94597.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1740410741563,0.01,94604.0,94603.0,0.2213844]
["bitfinex-derivatives","BTCF0:USTF0",1740410741763,0.01,94604.0,94603.0,0.5821844]
["bitfinex-derivatives","BTCF0:USTF0",1740410742058,0.01,94604.0,94603.0,0.3909044]
["bitfinex-derivatives","BTCF0:USTF0",1740410743066,0.2213821,94604.0,94603.0,0.3909044]
["bitfinex-derivatives","BTCF0:USTF0",1740410743382,0.0528346,94624.0,94612.0,0.2113643]
["bitfinex-derivatives","BTCF0:USTF0",1740410743572,0.01,94628.0,94612.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410743868,0.00158598,94635.0,94634.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1740410744076,0.22289888,94635.0,94634.0,0.7516351]
["bitfinex-derivatives","BTCF0:USTF0",1740410744268,0.22289888,94635.0,94634.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1740410744460,0.22289888,94635.0,94634.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1740410744865,0.22289888,94635.0,94634.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1740410745168,0.22289888,94635.0,94631.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1740410745169,0.2113196,94632.0,94631.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1740410745369,0.2413196,94632.0,94631.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1740410745571,0.2413196,94632.0,94631.0,1.1422818]
["bitfinex-derivatives","BTCF0:USTF0",1740410745776,0.03,94632.0,94631.0,1.1422818]
["bitfinex-derivatives","BTCF0:USTF0",1740410746167,0.2403196,94632.0,94631.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1740410746772,0.2543196,94632.0,94631.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1740410746976,0.043,94632.0,94631.0,1.1442818]
["bitfinex-derivatives","BTCF0:USTF0",1740410747784,0.2543196,94632.0,94631.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1740410748875,0.6151196,94632.0,94631.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1740410749077,0.6151196,94632.0,94631.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1740410749275,1.0768196,94632.0,94631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410749575,1.0768196,94632.0,94631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410749773,0.4863196,94632.0,94631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410750569,0.2543196,94632.0,94631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410750769,0.2473196,94632.0,94631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410750973,0.2543196,94632.0,94631.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410751181,0.210333,94626.0,94625.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410751481,0.239333,94626.0,94625.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410751984,0.2113576,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410752169,0.2403576,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410752373,0.2403576,94615.0,94614.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410752868,0.2403576,94615.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410753780,0.2473576,94615.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410754080,0.2543576,94615.0,94614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410754278,0.043,94615.0,94614.0,0.3907998]
["bitfinex-derivatives","BTCF0:USTF0",1740410754481,0.2543576,94615.0,94614.0,0.3907998]
["bitfinex-derivatives","BTCF0:USTF0",1740410754784,0.2543576,94615.0,94614.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1740410755286,0.2543576,94615.0,94614.0,0.3907998]
["bitfinex-derivatives","BTCF0:USTF0",1740410755576,0.2543576,94615.0,94614.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1740410755783,0.2543576,94615.0,94614.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1740410755977,0.043,94615.0,94605.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410756171,0.2113777,94606.0,94605.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410756372,0.2113777,94606.0,94605.0,0.16955858]
["bitfinex-derivatives","BTCF0:USTF0",1740410757177,0.2183777,94606.0,94605.0,0.16955858]
["bitfinex-derivatives","BTCF0:USTF0",1740410757377,0.2183777,94606.0,94605.0,0.39093848]
["bitfinex-derivatives","BTCF0:USTF0",1740410757577,0.2183777,94606.0,94605.0,0.17955858]
["bitfinex-derivatives","BTCF0:USTF0",1740410758281,0.2183777,94606.0,94605.0,0.01015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410758884,0.2253777,94606.0,94605.0,0.01015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410759279,0.014,94606.0,94605.0,0.22153848]
["bitfinex-derivatives","BTCF0:USTF0",1740410759679,0.014,94606.0,94605.0,0.46593848]
["bitfinex-derivatives","BTCF0:USTF0",1740410759881,0.2113437,94622.0,94605.0,0.49785858]
["bitfinex-derivatives","BTCF0:USTF0",1740410760182,0.2213437,94622.0,94621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410760589,0.2113777,94606.0,94605.0,0.69923708]
["bitfinex-derivatives","BTCF0:USTF0",1740410760784,0.0528364,94621.0,94605.0,0.66721858]
["bitfinex-derivatives","BTCF0:USTF0",1740410760985,0.2313442,94621.0,94620.0,0.2213464]
["bitfinex-derivatives","BTCF0:USTF0",1740410761181,0.2313442,94621.0,94620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410761381,0.02,94621.0,94620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410761584,0.00015858,94624.0,94623.0,0.2113397]
["bitfinex-derivatives","BTCF0:USTF0",1740410761893,0.00015858,94624.0,94623.0,0.2213397]
["bitfinex-derivatives","BTCF0:USTF0",1740410762197,0.21149608,94624.0,94623.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1740410762493,0.21149608,94624.0,94623.0,0.3906997]
["bitfinex-derivatives","BTCF0:USTF0",1740410762678,0.21149608,94624.0,94623.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1740410762881,0.22849608,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410763387,0.01715858,94624.0,94623.0,0.2223397]
["bitfinex-derivatives","BTCF0:USTF0",1740410763591,0.22349608,94624.0,94623.0,0.2223397]
["bitfinex-derivatives","BTCF0:USTF0",1740410763889,0.22449608,94624.0,94623.0,0.2233397]
["bitfinex-derivatives","BTCF0:USTF0",1740410764093,0.22449608,94624.0,94623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410764385,0.22349608,94624.0,94623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410764589,0.22449608,94624.0,94623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410764983,0.22449608,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410765285,0.22849608,94624.0,94623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410765488,0.22849608,94624.0,94623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410765690,0.22849608,94624.0,94623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410765893,0.22249608,94624.0,94623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410766088,0.2113777,94606.0,94605.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410766290,0.5821777,94606.0,94605.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410766493,0.2114022,94595.0,94594.0,0.18899515]
["bitfinex-derivatives","BTCF0:USTF0",1740410766689,0.2104291,94583.0,94582.0,0.31403569]
["bitfinex-derivatives","BTCF0:USTF0",1740410766899,0.7812291,94583.0,94582.0,0.31403569]
["bitfinex-derivatives","BTCF0:USTF0",1740410767394,0.7802291,94583.0,94582.0,0.32403569]
["bitfinex-derivatives","BTCF0:USTF0",1740410767988,0.7862291,94583.0,94582.0,0.32503569]
["bitfinex-derivatives","BTCF0:USTF0",1740410768183,0.7882291,94583.0,94582.0,0.53646699]
["bitfinex-derivatives","BTCF0:USTF0",1740410768387,0.7882291,94583.0,94582.0,0.32503569]
["bitfinex-derivatives","BTCF0:USTF0",1740410768789,0.7882291,94583.0,94582.0,0.53646699]
["bitfinex-derivatives","BTCF0:USTF0",1740410769095,0.5768,94583.0,94582.0,0.53646699]
["bitfinex-derivatives","BTCF0:USTF0",1740410769690,0.7952291,94583.0,94582.0,0.53746699]
["bitfinex-derivatives","BTCF0:USTF0",1740410769888,0.7952291,94583.0,94582.0,0.32603569]
["bitfinex-derivatives","BTCF0:USTF0",1740410770287,0.4344291,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410770482,0.4344291,94583.0,94582.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410770686,0.223,94583.0,94582.0,0.2234313]
["bitfinex-derivatives","BTCF0:USTF0",1740410770893,0.013,94583.0,94582.0,0.2234313]
["bitfinex-derivatives","BTCF0:USTF0",1740410771191,0.013,94583.0,94582.0,0.6883313]
["bitfinex-derivatives","BTCF0:USTF0",1740410771389,0.3608,94597.0,94591.0,0.2114112]
["bitfinex-derivatives","BTCF0:USTF0",1740410771584,0.052845,94605.0,94591.0,0.3907312]
["bitfinex-derivatives","BTCF0:USTF0",1740410771790,0.0528455,94604.0,94591.0,0.3907312]
["bitfinex-derivatives","BTCF0:USTF0",1740410772296,0.18387856,94606.0,94591.0,0.3907312]
["bitfinex-derivatives","BTCF0:USTF0",1740410772499,0.00715858,94592.0,94591.0,0.3907312]
["bitfinex-derivatives","BTCF0:USTF0",1740410772692,0.00715858,94592.0,94591.0,0.3807312]
["bitfinex-derivatives","BTCF0:USTF0",1740410773090,0.21856748,94592.0,94591.0,0.3807312]
["bitfinex-derivatives","BTCF0:USTF0",1740410773396,0.00715858,94592.0,94591.0,0.3907312]
["bitfinex-derivatives","BTCF0:USTF0",1740410773986,0.01215858,94592.0,94591.0,0.3917312]
["bitfinex-derivatives","BTCF0:USTF0",1740410774498,0.22356748,94592.0,94591.0,0.3917312]
["bitfinex-derivatives","BTCF0:USTF0",1740410774699,0.22356748,94592.0,94591.0,0.2124112]
["bitfinex-derivatives","BTCF0:USTF0",1740410774899,0.22356748,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410775094,0.23356748,94592.0,94591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410775494,0.23356748,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410775995,0.23356748,94592.0,94591.0,0.2224112]
["bitfinex-derivatives","BTCF0:USTF0",1740410776302,0.23356748,94592.0,94591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410776891,0.23356748,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410777696,0.23356748,94592.0,94591.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410778200,0.23356748,94592.0,94573.0,0.16943858]
["bitfinex-derivatives","BTCF0:USTF0",1740410778201,0.2114402,94578.0,94573.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410778698,0.2214402,94578.0,94573.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410778893,0.2214402,94578.0,94577.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410779095,0.2214402,94578.0,94577.0,0.5822425]
["bitfinex-derivatives","BTCF0:USTF0",1740410779388,0.2264402,94578.0,94577.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410780003,0.2264402,94578.0,94577.0,0.5822425]
["bitfinex-derivatives","BTCF0:USTF0",1740410780202,0.2304402,94578.0,94577.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410780401,0.3798,94578.0,94573.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740410780591,0.2114715,94564.0,94559.0,0.25272956]
["bitfinex-derivatives","BTCF0:USTF0",1740410780900,0.2114805,94560.0,94559.0,0.25272956]
["bitfinex-derivatives","BTCF0:USTF0",1740410781197,0.2314805,94560.0,94559.0,0.25272956]
["bitfinex-derivatives","BTCF0:USTF0",1740410781396,0.4601805,94560.0,94559.0,0.25272956]
["bitfinex-derivatives","BTCF0:USTF0",1740410781592,0.2487,94560.0,94552.0,0.31403569]
["bitfinex-derivatives","BTCF0:USTF0",1740410781793,0.5722961,94553.0,94552.0,0.31403569]
["bitfinex-derivatives","BTCF0:USTF0",1740410781998,0.0528772,94548.0,94544.0,0.37694399]
["bitfinex-derivatives","BTCF0:USTF0",1740410782304,0.571314,94545.0,94544.0,0.37694399]
["bitfinex-derivatives","BTCF0:USTF0",1740410782497,0.601314,94545.0,94544.0,0.38694399]
["bitfinex-derivatives","BTCF0:USTF0",1740410783094,0.601314,94545.0,94544.0,0.37694399]
["bitfinex-derivatives","BTCF0:USTF0",1740410783302,0.601314,94545.0,94544.0,0.38694399]
["bitfinex-derivatives","BTCF0:USTF0",1740410783692,0.601314,94545.0,94544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410784408,0.607314,94545.0,94544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410784903,0.614314,94545.0,94544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410785097,0.614314,94545.0,94530.0,0.37064854]
["bitfinex-derivatives","BTCF0:USTF0",1740410785098,0.4038,94545.0,94530.0,0.37064854]
["bitfinex-derivatives","BTCF0:USTF0",1740410785297,0.2115867,94522.0,94521.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1740410785695,0.2115867,94522.0,94521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410785897,0.2115821,94525.0,94523.0,0.0528959]
["bitfinex-derivatives","BTCF0:USTF0",1740410786095,0.2644714,94527.0,94526.0,0.2115777]
["bitfinex-derivatives","BTCF0:USTF0",1740410786299,0.2744714,94527.0,94526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410786701,0.2115911,94520.0,94519.0,1.34473438]
["bitfinex-derivatives","BTCF0:USTF0",1740410786902,0.2115911,94520.0,94519.0,1.56631708]
["bitfinex-derivatives","BTCF0:USTF0",1740410787298,0.2115911,94520.0,94519.0,1.51341888]
["bitfinex-derivatives","BTCF0:USTF0",1740410787600,0.0528965,94523.0,94519.0,1.51341888]
["bitfinex-derivatives","BTCF0:USTF0",1740410787601,0.2115867,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410787804,0.2215867,94522.0,94521.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410788107,0.01,94522.0,94521.0,0.2215889]
["bitfinex-derivatives","BTCF0:USTF0",1740410788909,0.016,94522.0,94521.0,0.2215889]
["bitfinex-derivatives","BTCF0:USTF0",1740410789107,0.021,94522.0,94521.0,0.2215889]
["bitfinex-derivatives","BTCF0:USTF0",1740410789519,0.021,94522.0,94521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410789807,0.021,94522.0,94519.0,0.93103618]
["bitfinex-derivatives","BTCF0:USTF0",1740410789997,0.2325881,94522.0,94521.0,0.2215889]
["bitfinex-derivatives","BTCF0:USTF0",1740410790406,0.021,94522.0,94521.0,0.2215889]
["bitfinex-derivatives","BTCF0:USTF0",1740410790605,0.021,94522.0,94521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410790800,0.2325867,94522.0,94521.0,0.2215889]
["bitfinex-derivatives","BTCF0:USTF0",1740410791000,0.021,94522.0,94521.0,0.2215889]
["bitfinex-derivatives","BTCF0:USTF0",1740410791704,0.021,94522.0,94521.0,0.4632889]
["bitfinex-derivatives","BTCF0:USTF0",1740410792302,0.2325867,94522.0,94521.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1740410792606,0.2115911,94520.0,94519.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1740410792816,0.2215911,94520.0,94519.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1740410793104,0.01,94520.0,94519.0,0.93108]
["bitfinex-derivatives","BTCF0:USTF0",1740410793495,0.2215911,94520.0,94519.0,1.1426734]
["bitfinex-derivatives","BTCF0:USTF0",1740410793709,0.02,94520.0,94519.0,1.1426734]
["bitfinex-derivatives","BTCF0:USTF0",1740410794510,0.021,94520.0,94519.0,1.1426734]
["bitfinex-derivatives","BTCF0:USTF0",1740410794707,0.017,94520.0,94519.0,1.5034734]
["bitfinex-derivatives","BTCF0:USTF0",1740410794907,0.024,94520.0,94519.0,1.7381734]
["bitfinex-derivatives","BTCF0:USTF0",1740410795413,0.459,94555.0,94540.0,0.2115464]
["bitfinex-derivatives","BTCF0:USTF0",1740410795598,0.5923441,94541.0,94540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410795803,0.5923441,94541.0,94538.0,0.02048256]
["bitfinex-derivatives","BTCF0:USTF0",1740410796112,0.3808,94541.0,94540.0,0.2215464]
["bitfinex-derivatives","BTCF0:USTF0",1740410796311,0.5923441,94541.0,94540.0,0.2215464]
["bitfinex-derivatives","BTCF0:USTF0",1740410796507,0.2315441,94541.0,94540.0,0.2215464]
["bitfinex-derivatives","BTCF0:USTF0",1740410796702,0.2315441,94541.0,94538.0,0.02048256]
["bitfinex-derivatives","BTCF0:USTF0",1740410796907,0.2634478,94537.0,94536.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1740410797115,0.01,94537.0,94536.0,0.221549]
["bitfinex-derivatives","BTCF0:USTF0",1740410797508,0.2215531,94537.0,94536.0,0.221549]
["bitfinex-derivatives","BTCF0:USTF0",1740410797710,0.01,94537.0,94536.0,0.221549]
["bitfinex-derivatives","BTCF0:USTF0",1740410798207,0.017,94537.0,94536.0,0.221549]
["bitfinex-derivatives","BTCF0:USTF0",1740410798407,0.007,94541.0,94536.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1740410798614,0.00015867,94547.0,94546.0,0.211533]
["bitfinex-derivatives","BTCF0:USTF0",1740410798814,0.22168937,94547.0,94546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410799015,0.22168937,94547.0,94546.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1740410799311,0.01015867,94547.0,94546.0,0.390733]
["bitfinex-derivatives","BTCF0:USTF0",1740410800115,0.01015867,94547.0,94546.0,0.40061621]
["bitfinex-derivatives","BTCF0:USTF0",1740410800309,0.22168937,94547.0,94546.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1740410800613,0.22168937,94547.0,94546.0,0.390733]
["bitfinex-derivatives","BTCF0:USTF0",1740410800808,0.22568937,94547.0,94546.0,0.391733]
["bitfinex-derivatives","BTCF0:USTF0",1740410801007,0.22568937,94547.0,94546.0,0.381733]
["bitfinex-derivatives","BTCF0:USTF0",1740410801203,0.22568937,94547.0,94546.0,0.382693]
["bitfinex-derivatives","BTCF0:USTF0",1740410801204,0.23068937,94547.0,94546.0,0.382693]
["bitfinex-derivatives","BTCF0:USTF0",1740410801404,0.23068937,94547.0,94546.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1740410801611,0.01915867,94547.0,94546.0,0.382693]
["bitfinex-derivatives","BTCF0:USTF0",1740410801818,0.23068937,94547.0,94546.0,0.382693]
["bitfinex-derivatives","BTCF0:USTF0",1740410802009,0.23068937,94547.0,94546.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1740410802319,0.01915867,94547.0,94546.0,0.392693]
["bitfinex-derivatives","BTCF0:USTF0",1740410802513,0.23068937,94547.0,94546.0,0.392693]
["bitfinex-derivatives","BTCF0:USTF0",1740410802715,0.01915867,94547.0,94546.0,0.392693]
["bitfinex-derivatives","BTCF0:USTF0",1740410803017,0.23068937,94547.0,94546.0,0.392693]
["bitfinex-derivatives","BTCF0:USTF0",1740410803314,0.23068937,94547.0,94546.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1740410803812,0.23068937,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410804007,0.23068937,94547.0,94546.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1740410804408,0.23068937,94547.0,94546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410804904,0.01915867,94547.0,94522.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1740410805108,0.2115786,94526.0,94523.0,0.0528956]
["bitfinex-derivatives","BTCF0:USTF0",1740410805310,0.01,94526.0,94525.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1740410805510,0.01,94526.0,94525.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1740410805910,0.2215777,94526.0,94525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410806110,0.01,94526.0,94525.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1740410807314,0.0528834,94546.0,94538.0,0.2115486]
["bitfinex-derivatives","BTCF0:USTF0",1740410807518,0.2115509,94539.0,94538.0,0.2115486]
["bitfinex-derivatives","BTCF0:USTF0",1740410807720,0.2315509,94539.0,94538.0,0.2215486]
["bitfinex-derivatives","BTCF0:USTF0",1740410808114,0.2315509,94539.0,94538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410808419,0.02,94539.0,94538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410808621,0.2315486,94539.0,94538.0,0.2225509]
["bitfinex-derivatives","BTCF0:USTF0",1740410808913,0.2315486,94539.0,94538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410809318,0.2315486,94539.0,94538.0,0.2225509]
["bitfinex-derivatives","BTCF0:USTF0",1740410809904,0.2315486,94539.0,94538.0,0.2215509]
["bitfinex-derivatives","BTCF0:USTF0",1740410810109,0.2365486,94539.0,94538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410810717,0.2405486,94539.0,94538.0,0.2235509]
["bitfinex-derivatives","BTCF0:USTF0",1740410811118,0.029,94539.0,94538.0,0.2235509]
["bitfinex-derivatives","BTCF0:USTF0",1740410811712,0.2405486,94539.0,94538.0,0.2235509]
["bitfinex-derivatives","BTCF0:USTF0",1740410812115,0.2405486,94539.0,94538.0,0.02207811]
["bitfinex-derivatives","BTCF0:USTF0",1740410812317,0.2405486,94539.0,94538.0,0.01207811]
["bitfinex-derivatives","BTCF0:USTF0",1740410812515,0.25056716,94539.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410812713,0.0528968,94522.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410812911,0.2744835,94522.0,94521.0,0.2215889]
["bitfinex-derivatives","BTCF0:USTF0",1740410813515,0.2744835,94522.0,94521.0,0.23188505]
["bitfinex-derivatives","BTCF0:USTF0",1740410813913,0.02,94522.0,94521.0,0.23188505]
["bitfinex-derivatives","BTCF0:USTF0",1740410814114,0.2315867,94522.0,94521.0,0.23188505]
["bitfinex-derivatives","BTCF0:USTF0",1740410814312,0.2315867,94522.0,94521.0,0.02129615]
["bitfinex-derivatives","BTCF0:USTF0",1740410814515,0.2315867,94522.0,94521.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410814818,0.2315867,94522.0,94521.0,0.02210234]
["bitfinex-derivatives","BTCF0:USTF0",1740410815022,0.2315867,94522.0,94521.0,0.23369124]
["bitfinex-derivatives","BTCF0:USTF0",1740410815619,0.02,94522.0,94521.0,0.23369124]
["bitfinex-derivatives","BTCF0:USTF0",1740410816225,0.2335867,94522.0,94521.0,0.23369124]
["bitfinex-derivatives","BTCF0:USTF0",1740410816620,0.2335867,94522.0,94521.0,0.2235889]
["bitfinex-derivatives","BTCF0:USTF0",1740410817030,0.022,94522.0,94521.0,0.2235889]
["bitfinex-derivatives","BTCF0:USTF0",1740410817220,0.2335867,94522.0,94521.0,0.2235889]
["bitfinex-derivatives","BTCF0:USTF0",1740410817421,0.022,94522.0,94521.0,0.2235889]
["bitfinex-derivatives","BTCF0:USTF0",1740410817621,0.2335867,94522.0,94521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410818022,0.2335867,94522.0,94521.0,0.2235889]
["bitfinex-derivatives","BTCF0:USTF0",1740410819216,0.022,94522.0,94521.0,0.2235889]
["bitfinex-derivatives","BTCF0:USTF0",1740410819417,0.2335867,94522.0,94521.0,0.2235889]
["bitfinex-derivatives","BTCF0:USTF0",1740410820325,0.022,94522.0,94521.0,0.5843889]
["bitfinex-derivatives","BTCF0:USTF0",1740410821022,0.00015867,94526.0,94525.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1740410821327,0.2183,94546.0,94539.0,0.2115486]
["bitfinex-derivatives","BTCF0:USTF0",1740410821515,0.18387856,94550.0,94539.0,0.3905486]
["bitfinex-derivatives","BTCF0:USTF0",1740410821516,0.01,94540.0,94539.0,0.3905486]
["bitfinex-derivatives","BTCF0:USTF0",1740410821822,0.2215464,94540.0,94539.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1740410822021,0.2215464,94540.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410822022,0.2115867,94522.0,94521.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740410822225,0.2115867,94522.0,94521.0,0.4408889]
["bitfinex-derivatives","BTCF0:USTF0",1740410822415,0.2115867,94522.0,94521.0,0.4308889]
["bitfinex-derivatives","BTCF0:USTF0",1740410822621,0.2215867,94522.0,94521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410822814,0.2205867,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410823015,0.2116068,94513.0,94512.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740410823218,0.6014068,94513.0,94512.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740410823433,0.2116337,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740410823726,0.2206337,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740410823929,0.2196337,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740410824433,0.2196337,94501.0,94500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740410824733,0.2196337,94501.0,94500.0,0.11987126]
["bitfinex-derivatives","BTCF0:USTF0",1740410825032,0.2206337,94501.0,94500.0,0.33150716]
["bitfinex-derivatives","BTCF0:USTF0",1740410826019,0.2206337,94501.0,94500.0,0.11987126]
["bitfinex-derivatives","BTCF0:USTF0",1740410826220,0.2256337,94501.0,94500.0,0.10987126]
["bitfinex-derivatives","BTCF0:USTF0",1740410826423,0.2116471,94495.0,94473.0,0.2116958]
["bitfinex-derivatives","BTCF0:USTF0",1740410826736,0.2117054,94469.0,94468.0,0.37694399]
["bitfinex-derivatives","BTCF0:USTF0",1740410826921,0.2217054,94469.0,94468.0,0.37694399]
["bitfinex-derivatives","BTCF0:USTF0",1740410827324,0.2217054,94469.0,94468.0,0.38694399]
["bitfinex-derivatives","BTCF0:USTF0",1740410827521,0.02029573,94469.0,94453.0,0.43471744]
["bitfinex-derivatives","BTCF0:USTF0",1740410827718,0.211739,94454.0,94453.0,0.43471744]
["bitfinex-derivatives","BTCF0:USTF0",1740410827923,0.26185216,94454.0,94453.0,0.43471744]
["bitfinex-derivatives","BTCF0:USTF0",1740410828128,0.05011316,94454.0,94445.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1740410828338,0.0529364,94452.0,94445.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1740410828532,0.4517463,94452.0,94451.0,0.2217457]
["bitfinex-derivatives","BTCF0:USTF0",1740410829225,0.2117569,94446.0,94445.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1740410829432,0.4417569,94446.0,94445.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1740410829628,0.4407569,94446.0,94445.0,0.4493592]
["bitfinex-derivatives","BTCF0:USTF0",1740410829826,0.36091316,94454.0,94445.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1740410829827,0.00011316,94454.0,94445.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1740410830020,0.03011316,94454.0,94453.0,0.2217412]
["bitfinex-derivatives","BTCF0:USTF0",1740410830422,0.00011316,94454.0,94453.0,0.7515012]
["bitfinex-derivatives","BTCF0:USTF0",1740410830621,0.21185216,94454.0,94453.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1740410830826,0.21085216,94454.0,94453.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1740410831027,0.00015876,94458.0,94456.0,0.0529335]
["bitfinex-derivatives","BTCF0:USTF0",1740410831235,0.00015876,94458.0,94457.0,0.2217323]
["bitfinex-derivatives","BTCF0:USTF0",1740410831426,0.21188876,94458.0,94457.0,0.2217323]
["bitfinex-derivatives","BTCF0:USTF0",1740410831828,0.2117569,94446.0,94445.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1740410832433,0.2217569,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410833032,0.2217569,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410833629,0.2217569,94446.0,94445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410833834,0.2217569,94446.0,94445.0,0.2227592]
["bitfinex-derivatives","BTCF0:USTF0",1740410834037,0.2217569,94446.0,94445.0,0.2217592]
["bitfinex-derivatives","BTCF0:USTF0",1740410834433,0.2217569,94446.0,94445.0,0.3906792]
["bitfinex-derivatives","BTCF0:USTF0",1740410834434,0.01,94446.0,94445.0,0.3906792]
["bitfinex-derivatives","BTCF0:USTF0",1740410834627,0.01,94446.0,94445.0,0.9663792]
["bitfinex-derivatives","BTCF0:USTF0",1740410835035,0.00015876,94458.0,94457.0,0.2117323]
["bitfinex-derivatives","BTCF0:USTF0",1740410835227,0.00015876,94458.0,94457.0,0.3906923]
["bitfinex-derivatives","BTCF0:USTF0",1740410835228,0.21188876,94458.0,94457.0,0.3906923]
["bitfinex-derivatives","BTCF0:USTF0",1740410835425,0.00015876,94458.0,94457.0,0.3906923]
["bitfinex-derivatives","BTCF0:USTF0",1740410836528,0.00015876,94458.0,94457.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1740410836737,0.21188876,94458.0,94457.0,0.3906923]
["bitfinex-derivatives","BTCF0:USTF0",1740410837428,0.22188876,94458.0,94457.0,0.3906923]
["bitfinex-derivatives","BTCF0:USTF0",1740410837631,0.22188876,94458.0,94457.0,0.2217323]
["bitfinex-derivatives","BTCF0:USTF0",1740410837840,0.01015876,94458.0,94457.0,0.2217323]
["bitfinex-derivatives","BTCF0:USTF0",1740410838035,0.00015876,94458.0,94457.0,0.2217323]
["bitfinex-derivatives","BTCF0:USTF0",1740410838441,0.211684,94479.0,94464.0,0.2117166]
["bitfinex-derivatives","BTCF0:USTF0",1740410838743,0.54623857,94483.0,94464.0,0.7514366]
["bitfinex-derivatives","BTCF0:USTF0",1740410839043,0.98512636,94483.0,94482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410839239,0.98512636,94483.0,94482.0,0.2216762]
["bitfinex-derivatives","BTCF0:USTF0",1740410839553,0.8012478,94483.0,94482.0,0.2216762]
["bitfinex-derivatives","BTCF0:USTF0",1740410839738,0.8012478,94483.0,94482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410839930,0.6953932,94483.0,94482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410841247,0.4378,94483.0,94482.0,0.2216762]
["bitfinex-derivatives","BTCF0:USTF0",1740410841436,0.077,94483.0,94482.0,0.2216762]
["bitfinex-derivatives","BTCF0:USTF0",1740410841634,0.288674,94483.0,94482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410841944,0.649474,94483.0,94482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410842738,0.649474,94483.0,94482.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410842945,0.649474,94483.0,94482.0,0.2226762]
["bitfinex-derivatives","BTCF0:USTF0",1740410843144,0.649474,94483.0,94482.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410844644,0.4378,94483.0,94455.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1740410844946,0.2117345,94456.0,94455.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1740410845143,0.2217345,94456.0,94455.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1740410845346,0.2217345,94456.0,94455.0,1.5047368]
["bitfinex-derivatives","BTCF0:USTF0",1740410845547,0.01,94456.0,94455.0,1.51478799]
["bitfinex-derivatives","BTCF0:USTF0",1740410845849,0.2217345,94456.0,94455.0,1.51478799]
["bitfinex-derivatives","BTCF0:USTF0",1740410846344,0.2217345,94456.0,94452.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740410846345,0.2117412,94453.0,94452.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740410846542,0.2117412,94453.0,94437.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1740410846543,0.0619353,94453.0,94437.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1740410846745,0.2117659,94442.0,94441.0,0.26629352]
["bitfinex-derivatives","BTCF0:USTF0",1740410846951,0.2207659,94442.0,94441.0,0.28634774]
["bitfinex-derivatives","BTCF0:USTF0",1740410847742,0.2207659,94442.0,94441.0,0.00158812]
["bitfinex-derivatives","BTCF0:USTF0",1740410848345,0.2207659,94442.0,94441.0,0.01158812]
["bitfinex-derivatives","BTCF0:USTF0",1740410848642,0.23343818,94442.0,94441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410848849,0.2207659,94442.0,94441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410849847,0.2227659,94442.0,94441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410851244,0.2117838,94434.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410851544,0.2117838,94434.0,94433.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1740410851748,0.2117838,94434.0,94433.0,1.1439461]
["bitfinex-derivatives","BTCF0:USTF0",1740410852136,0.2117838,94434.0,94433.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1740410852342,0.5725838,94434.0,94433.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1740410852544,0.5725838,94434.0,94433.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1740410852746,0.5725838,94434.0,94433.0,1.1466045]
["bitfinex-derivatives","BTCF0:USTF0",1740410853253,0.5725838,94434.0,94433.0,0.9448184]
["bitfinex-derivatives","BTCF0:USTF0",1740410853446,0.5725838,94434.0,94433.0,1.1566045]
["bitfinex-derivatives","BTCF0:USTF0",1740410853949,0.5725838,94434.0,94433.0,1.1576045]
["bitfinex-derivatives","BTCF0:USTF0",1740410854353,0.5725838,94434.0,94433.0,0.9458184]
["bitfinex-derivatives","BTCF0:USTF0",1740410854561,0.5825838,94434.0,94433.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1740410854746,0.2118152,94420.0,94417.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1740410854952,0.2118152,94420.0,94419.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1740410855147,0.2118152,94420.0,94419.0,0.2118175]
["bitfinex-derivatives","BTCF0:USTF0",1740410855342,0.2118152,94420.0,94419.0,0.2218175]
["bitfinex-derivatives","BTCF0:USTF0",1740410855538,0.4418152,94420.0,94419.0,0.2218175]
["bitfinex-derivatives","BTCF0:USTF0",1740410856142,0.001,94434.0,94419.0,0.02267383]
["bitfinex-derivatives","BTCF0:USTF0",1740410856459,0.2127838,94434.0,94433.0,0.2217861]
["bitfinex-derivatives","BTCF0:USTF0",1740410856657,0.2117824,94435.0,94434.0,0.2117838]
["bitfinex-derivatives","BTCF0:USTF0",1740410856843,0.2217824,94435.0,94434.0,0.2217838]
["bitfinex-derivatives","BTCF0:USTF0",1740410857552,0.2117838,94434.0,94433.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1740410857849,0.2217838,94434.0,94433.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1740410858250,0.2217838,94434.0,94433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410858448,0.2217838,94434.0,94433.0,0.2217861]
["bitfinex-derivatives","BTCF0:USTF0",1740410858652,0.2217838,94434.0,94433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410859150,0.2217838,94434.0,94433.0,0.2217861]
["bitfinex-derivatives","BTCF0:USTF0",1740410859453,0.2217838,94434.0,94428.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1740410859454,0.2117951,94429.0,94428.0,0.2647351]
["bitfinex-derivatives","BTCF0:USTF0",1740410859644,0.00152,94452.0,94428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410859845,0.5825704,94440.0,94439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410860250,0.5825704,94440.0,94439.0,0.2217726]
["bitfinex-derivatives","BTCF0:USTF0",1740410860554,0.3608,94440.0,94439.0,0.2217726]
["bitfinex-derivatives","BTCF0:USTF0",1740410860849,0.5725704,94440.0,94439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410861054,0.5725704,94440.0,94439.0,0.2217726]
["bitfinex-derivatives","BTCF0:USTF0",1740410861251,0.5725704,94440.0,94439.0,0.23439339]
["bitfinex-derivatives","BTCF0:USTF0",1740410861457,0.3608,94440.0,94439.0,0.23439339]
["bitfinex-derivatives","BTCF0:USTF0",1740410861648,0.2647125,94441.0,94440.0,0.2647078]
["bitfinex-derivatives","BTCF0:USTF0",1740410861952,0.21192694,94443.0,94442.0,0.2117659]
["bitfinex-derivatives","BTCF0:USTF0",1740410862259,0.04015884,94443.0,94442.0,0.2217659]
["bitfinex-derivatives","BTCF0:USTF0",1740410862443,0.00015884,94443.0,94442.0,0.4459659]
["bitfinex-derivatives","BTCF0:USTF0",1740410862647,0.21452499,94453.0,94452.0,0.2117435]
["bitfinex-derivatives","BTCF0:USTF0",1740410862858,0.42626619,94453.0,94452.0,0.3904635]
["bitfinex-derivatives","BTCF0:USTF0",1740410863149,0.2117412,94453.0,94452.0,0.3904635]
["bitfinex-derivatives","BTCF0:USTF0",1740410863353,0.2117412,94453.0,94452.0,0.6043635]
["bitfinex-derivatives","BTCF0:USTF0",1740410863653,0.2117412,94453.0,94452.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1740410863950,0.2117412,94453.0,94452.0,0.3904635]
["bitfinex-derivatives","BTCF0:USTF0",1740410864547,0.18645155,94455.0,94452.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1740410864749,0.39818835,94455.0,94454.0,0.221739]
["bitfinex-derivatives","BTCF0:USTF0",1740410864949,0.39818835,94455.0,94454.0,0.02238608]
["bitfinex-derivatives","BTCF0:USTF0",1740410865147,0.39818835,94455.0,94454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410865356,0.2117435,94452.0,94451.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1740410865555,0.2117435,94452.0,94451.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1740410865744,0.2117435,94452.0,94451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410865947,0.18645155,94455.0,94445.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1740410866248,0.0529387,94447.0,94446.0,0.2117524]
["bitfinex-derivatives","BTCF0:USTF0",1740410866444,0.2646927,94449.0,94448.0,0.2117524]
["bitfinex-derivatives","BTCF0:USTF0",1740410866649,0.2646927,94449.0,94448.0,0.2217524]
["bitfinex-derivatives","BTCF0:USTF0",1740410866851,0.2117445,94452.0,94451.0,0.2646798]
["bitfinex-derivatives","BTCF0:USTF0",1740410867051,0.007,94453.0,94452.0,0.2117435]
["bitfinex-derivatives","BTCF0:USTF0",1740410867252,0.62706311,94461.0,94460.0,0.2117255]
["bitfinex-derivatives","BTCF0:USTF0",1740410867452,0.36238881,94461.0,94460.0,0.3904055]
["bitfinex-derivatives","BTCF0:USTF0",1740410867655,0.00158881,94461.0,94460.0,0.3904055]
["bitfinex-derivatives","BTCF0:USTF0",1740410867850,0.00158881,94461.0,94460.0,0.7512055]
["bitfinex-derivatives","BTCF0:USTF0",1740410868157,0.00158881,94461.0,94460.0,0.9686055]
["bitfinex-derivatives","BTCF0:USTF0",1740410868752,0.22031211,94461.0,94460.0,0.9686055]
["bitfinex-derivatives","BTCF0:USTF0",1740410869146,0.00858881,94461.0,94460.0,0.9686055]
["bitfinex-derivatives","BTCF0:USTF0",1740410869570,0.22731211,94461.0,94460.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1740410869770,0.22731211,94461.0,94460.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1740410870260,0.22731211,94461.0,94460.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1740410870465,0.22731211,94461.0,94460.0,0.6087655]
["bitfinex-derivatives","BTCF0:USTF0",1740410870763,0.2257233,94461.0,94460.0,0.6087655]
["bitfinex-derivatives","BTCF0:USTF0",1740410872457,0.014,94461.0,94460.0,0.9695655]
["bitfinex-derivatives","BTCF0:USTF0",1740410872855,0.0529125,94494.0,94481.0,0.2116785]
["bitfinex-derivatives","BTCF0:USTF0",1740410873055,0.2183,94511.0,94481.0,0.2116785]
["bitfinex-derivatives","BTCF0:USTF0",1740410873056,0.22713072,94493.0,94481.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1740410873255,0.052906,94506.0,94492.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410873461,0.3574488,94506.0,94505.0,0.2216247]
["bitfinex-derivatives","BTCF0:USTF0",1740410873665,0.3574488,94506.0,94505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410873863,0.3574488,94506.0,94505.0,0.02234064]
["bitfinex-derivatives","BTCF0:USTF0",1740410874166,0.3574488,94506.0,94505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410874567,0.092906,94506.0,94496.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740410874756,0.2116426,94497.0,94496.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740410874954,0.2316426,94497.0,94496.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740410875563,0.2316426,94497.0,94496.0,0.01015875]
["bitfinex-derivatives","BTCF0:USTF0",1740410875764,0.02,94497.0,94496.0,0.22180365]
["bitfinex-derivatives","BTCF0:USTF0",1740410875959,0.2306426,94497.0,94496.0,0.22180365]
["bitfinex-derivatives","BTCF0:USTF0",1740410876268,0.2306426,94497.0,94496.0,0.01015875]
["bitfinex-derivatives","BTCF0:USTF0",1740410876469,0.2376426,94497.0,94496.0,0.01115875]
["bitfinex-derivatives","BTCF0:USTF0",1740410876654,0.2406426,94497.0,94496.0,0.01215875]
["bitfinex-derivatives","BTCF0:USTF0",1740410877263,0.2406426,94497.0,94496.0,0.00215875]
["bitfinex-derivatives","BTCF0:USTF0",1740410877458,0.2406426,94497.0,94496.0,0.01215875]
["bitfinex-derivatives","BTCF0:USTF0",1740410877868,0.2406426,94497.0,94496.0,0.22380365]
["bitfinex-derivatives","BTCF0:USTF0",1740410878365,0.029,94497.0,94496.0,0.22380365]
["bitfinex-derivatives","BTCF0:USTF0",1740410878569,0.2406426,94497.0,94496.0,0.22380365]
["bitfinex-derivatives","BTCF0:USTF0",1740410880255,0.2406426,94497.0,94496.0,0.01215875]
["bitfinex-derivatives","BTCF0:USTF0",1740410880465,0.2406426,94497.0,94496.0,0.00215875]
["bitfinex-derivatives","BTCF0:USTF0",1740410881259,0.6647426,94497.0,94496.0,0.00215875]
["bitfinex-derivatives","BTCF0:USTF0",1740410881461,0.6647426,94497.0,94496.0,0.01215875]
["bitfinex-derivatives","BTCF0:USTF0",1740410881658,0.4531,94497.0,94410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410881867,0.2116762,94482.0,94475.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1740410882068,0.2316762,94482.0,94475.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1740410882565,0.2117009,94471.0,94470.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1740410882867,0.2307009,94471.0,94470.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1740410883061,0.2297009,94471.0,94470.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1740410883263,0.2117211,94462.0,94461.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740410883465,0.2317211,94462.0,94461.0,0.01015875]
["bitfinex-derivatives","BTCF0:USTF0",1740410883660,0.2307211,94462.0,94461.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740410883856,0.2307211,94462.0,94461.0,0.01015875]
["bitfinex-derivatives","BTCF0:USTF0",1740410884055,0.019,94462.0,94461.0,0.22188205]
["bitfinex-derivatives","BTCF0:USTF0",1740410884260,0.2307211,94462.0,94461.0,0.01015875]
["bitfinex-derivatives","BTCF0:USTF0",1740410885165,0.2307211,94462.0,94461.0,0.00015875]
["bitfinex-derivatives","BTCF0:USTF0",1740410885666,0.2117771,94438.0,94436.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1740410885858,0.2117771,94437.0,94436.0,0.23947429]
["bitfinex-derivatives","BTCF0:USTF0",1740410886060,0.2117771,94437.0,94436.0,0.01247429]
["bitfinex-derivatives","BTCF0:USTF0",1740410886264,0.0529415,94442.0,94431.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1740410886457,0.2117883,94432.0,94431.0,0.3802298]
["bitfinex-derivatives","BTCF0:USTF0",1740410886673,0.2117928,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410886860,0.2107928,94430.0,94429.0,0.5725951]
["bitfinex-derivatives","BTCF0:USTF0",1740410887057,0.2107928,94430.0,94429.0,0.5825951]
["bitfinex-derivatives","BTCF0:USTF0",1740410887270,0.2097928,94430.0,94429.0,0.5825951]
["bitfinex-derivatives","BTCF0:USTF0",1740410887466,0.2117973,94428.0,94427.0,0.22446348]
["bitfinex-derivatives","BTCF0:USTF0",1740410887771,0.2117973,94428.0,94427.0,0.23446558]
["bitfinex-derivatives","BTCF0:USTF0",1740410887973,0.2117973,94428.0,94427.0,0.02266608]
["bitfinex-derivatives","BTCF0:USTF0",1740410888567,0.2117973,94428.0,94427.0,0.23446558]
["bitfinex-derivatives","BTCF0:USTF0",1740410888769,0.2117912,94431.0,94430.0,0.2647387]
["bitfinex-derivatives","BTCF0:USTF0",1740410888970,0.2647377,94433.0,94432.0,0.0529458]
["bitfinex-derivatives","BTCF0:USTF0",1740410889169,0.2747377,94433.0,94432.0,0.2217883]
["bitfinex-derivatives","BTCF0:USTF0",1740410889563,0.01,94433.0,94432.0,0.2217883]
["bitfinex-derivatives","BTCF0:USTF0",1740410889765,0.01,94433.0,94432.0,0.4380883]
["bitfinex-derivatives","BTCF0:USTF0",1740410889965,0.2217861,94433.0,94432.0,0.4380883]
["bitfinex-derivatives","BTCF0:USTF0",1740410890166,0.014,94433.0,94432.0,0.4380883]
["bitfinex-derivatives","BTCF0:USTF0",1740410890356,0.2307861,94433.0,94432.0,0.4380883]
["bitfinex-derivatives","BTCF0:USTF0",1740410890968,0.019,94433.0,94432.0,0.4380883]
["bitfinex-derivatives","BTCF0:USTF0",1740410891164,0.009,94433.0,94432.0,0.4380883]
["bitfinex-derivatives","BTCF0:USTF0",1740410891363,0.317676,94438.0,94437.0,0.2117658]
["bitfinex-derivatives","BTCF0:USTF0",1740410891570,0.2117683,94443.0,94442.0,0.2117592]
["bitfinex-derivatives","BTCF0:USTF0",1740410891870,0.2117816,94435.0,94434.0,0.2647257]
["bitfinex-derivatives","BTCF0:USTF0",1740410892065,0.2117816,94435.0,94434.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1740410892273,0.2117816,94435.0,94427.0,0.22446468]
["bitfinex-derivatives","BTCF0:USTF0",1740410892274,0.2117973,94428.0,94427.0,0.22446468]
["bitfinex-derivatives","BTCF0:USTF0",1740410892470,0.2117973,94428.0,94427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410892769,0.2117973,94428.0,94401.0,0.00158851]
["bitfinex-derivatives","BTCF0:USTF0",1740410892770,0.2108556,94402.0,94401.0,0.00158851]
["bitfinex-derivatives","BTCF0:USTF0",1740410893078,0.5295068,94426.0,94401.0,0.00158851]
["bitfinex-derivatives","BTCF0:USTF0",1740410893079,0.264819,94403.0,94402.0,0.2118556]
["bitfinex-derivatives","BTCF0:USTF0",1740410893371,0.26477655,94403.0,94402.0,0.2118556]
["bitfinex-derivatives","BTCF0:USTF0",1740410893571,0.00015884,94411.0,94407.0,0.0529607]
["bitfinex-derivatives","BTCF0:USTF0",1740410893873,0.00015884,94411.0,94410.0,0.2218377]
["bitfinex-derivatives","BTCF0:USTF0",1740410894373,0.00015884,94411.0,94410.0,0.4424377]
["bitfinex-derivatives","BTCF0:USTF0",1740410895378,0.21199424,94411.0,94410.0,0.2118377]
["bitfinex-derivatives","BTCF0:USTF0",1740410895673,0.27495314,94411.0,94410.0,0.2118377]
["bitfinex-derivatives","BTCF0:USTF0",1740410895976,0.27995314,94411.0,94410.0,0.2218377]
["bitfinex-derivatives","BTCF0:USTF0",1740410896171,0.01515884,94411.0,94410.0,0.2218377]
["bitfinex-derivatives","BTCF0:USTF0",1740410896569,0.01515884,94411.0,94410.0,0.3902377]
["bitfinex-derivatives","BTCF0:USTF0",1740410896770,0.22699424,94411.0,94410.0,0.3902377]
["bitfinex-derivatives","BTCF0:USTF0",1740410897171,0.01515884,94411.0,94410.0,0.3902377]
["bitfinex-derivatives","BTCF0:USTF0",1740410897872,0.22699424,94411.0,94410.0,0.3802377]
["bitfinex-derivatives","BTCF0:USTF0",1740410898178,0.22699424,94411.0,94410.0,0.3902377]
["bitfinex-derivatives","BTCF0:USTF0",1740410898566,0.01515884,94411.0,94410.0,0.2218377]
["bitfinex-derivatives","BTCF0:USTF0",1740410898972,0.22699424,94411.0,94410.0,0.2218377]
["bitfinex-derivatives","BTCF0:USTF0",1740410899168,0.22699424,94411.0,94410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410899580,0.2648106,94406.0,94405.0,0.2648035]
["bitfinex-derivatives","BTCF0:USTF0",1740410899777,0.2648106,94406.0,94404.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1740410899778,0.2118489,94405.0,94404.0,0.3802111]
["bitfinex-derivatives","BTCF0:USTF0",1740410899974,0.0529594,94410.0,94404.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1740410900175,0.0529594,94410.0,94409.0,0.2218399]
["bitfinex-derivatives","BTCF0:USTF0",1740410900176,0.2748057,94410.0,94409.0,0.2218399]
["bitfinex-derivatives","BTCF0:USTF0",1740410900772,0.2748057,94410.0,94409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410901876,0.2118556,94402.0,94400.0,0.10007671]
["bitfinex-derivatives","BTCF0:USTF0",1740410902075,0.0529623,94405.0,94401.0,0.01158851]
["bitfinex-derivatives","BTCF0:USTF0",1740410902276,0.2748174,94405.0,94404.0,0.2218467]
["bitfinex-derivatives","BTCF0:USTF0",1740410903280,0.2118556,94402.0,94401.0,0.00258851]
["bitfinex-derivatives","BTCF0:USTF0",1740410903789,0.2118556,94402.0,94401.0,0.22444641]
["bitfinex-derivatives","BTCF0:USTF0",1740410904169,0.2118556,94402.0,94401.0,0.01258851]
["bitfinex-derivatives","BTCF0:USTF0",1740410904371,0.2218556,94402.0,94401.0,0.00358851]
["bitfinex-derivatives","BTCF0:USTF0",1740410904985,0.2248556,94402.0,94401.0,0.01258851]
["bitfinex-derivatives","BTCF0:USTF0",1740410905176,0.013,94402.0,94401.0,0.22344641]
["bitfinex-derivatives","BTCF0:USTF0",1740410905378,0.2248556,94402.0,94401.0,0.01158851]
["bitfinex-derivatives","BTCF0:USTF0",1740410906077,0.013,94402.0,94401.0,0.22344641]
["bitfinex-derivatives","BTCF0:USTF0",1740410906679,0.013,94402.0,94400.0,0.10007671]
["bitfinex-derivatives","BTCF0:USTF0",1740410906882,0.016,94402.0,94401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410907275,0.016,94402.0,94401.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410907678,0.006,94402.0,94401.0,0.5826579]
["bitfinex-derivatives","BTCF0:USTF0",1740410908074,0.00015884,94411.0,94410.0,0.2118377]
["bitfinex-derivatives","BTCF0:USTF0",1740410908269,0.00015884,94411.0,94410.0,0.7509577]
["bitfinex-derivatives","BTCF0:USTF0",1740410908682,0.21199424,94411.0,94410.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1740410908990,0.00015884,94411.0,94410.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1740410909177,0.00015884,94411.0,94410.0,0.5826377]
["bitfinex-derivatives","BTCF0:USTF0",1740410909482,0.00515884,94411.0,94410.0,0.7519577]
["bitfinex-derivatives","BTCF0:USTF0",1740410909675,0.005,94411.0,94410.0,0.7519577]
["bitfinex-derivatives","BTCF0:USTF0",1740410909873,0.2208,94450.0,94410.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1740410910182,0.41791892,94438.0,94437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410910379,0.20614402,94438.0,94437.0,0.2217771]
["bitfinex-derivatives","BTCF0:USTF0",1740410910680,0.41791892,94438.0,94437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410911071,0.2117838,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410911369,0.2117838,94434.0,94433.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410911574,0.2137771,94438.0,94437.0,0.2117771]
["bitfinex-derivatives","BTCF0:USTF0",1740410911775,0.2667208,94438.0,94437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410911970,0.2837208,94438.0,94437.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410912186,0.6445208,94438.0,94437.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410912370,0.6355208,94438.0,94437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410912777,0.2117838,94434.0,94433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410913178,0.2117838,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410913179,0.2217838,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410913384,0.2207838,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410913980,0.2207838,94434.0,94433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410914180,0.2197838,94434.0,94433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410914587,0.2117951,94429.0,94428.0,0.00015884]
["bitfinex-derivatives","BTCF0:USTF0",1740410914784,0.2197951,94429.0,94428.0,0.01015884]
["bitfinex-derivatives","BTCF0:USTF0",1740410915785,0.2247951,94429.0,94428.0,0.01115884]
["bitfinex-derivatives","BTCF0:USTF0",1740410915988,0.2247951,94429.0,94428.0,0.54019884]
["bitfinex-derivatives","BTCF0:USTF0",1740410916876,0.2317951,94429.0,94428.0,0.54019884]
["bitfinex-derivatives","BTCF0:USTF0",1740410917183,0.2118579,94401.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740410917379,0.2118579,94401.0,94393.0,0.01196908]
["bitfinex-derivatives","BTCF0:USTF0",1740410917380,0.5926579,94401.0,94393.0,0.01196908]
["bitfinex-derivatives","BTCF0:USTF0",1740410917575,0.60472233,94401.0,94385.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1740410917888,0.2108915,94386.0,94385.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1740410918079,0.2098915,94386.0,94385.0,0.46942971]
["bitfinex-derivatives","BTCF0:USTF0",1740410918676,0.2088915,94386.0,94385.0,0.46942971]
["bitfinex-derivatives","BTCF0:USTF0",1740410919192,0.3608,94387.0,94386.0,0.2118915]
["bitfinex-derivatives","BTCF0:USTF0",1740410919388,0.3608,94387.0,94386.0,0.2218915]
["bitfinex-derivatives","BTCF0:USTF0",1740410920085,0.00015892,94395.0,94394.0,0.2118736]
["bitfinex-derivatives","BTCF0:USTF0",1740410920389,0.3608,94420.0,94394.0,0.2118736]
["bitfinex-derivatives","BTCF0:USTF0",1740410920390,0.3608,94420.0,94394.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740410920590,0.5926152,94420.0,94419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410920784,0.5926152,94420.0,94419.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1740410921385,0.5926152,94420.0,94419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410921696,0.211822,94417.0,94416.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1740410921991,0.2118354,94411.0,94410.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740410922183,0.2218354,94411.0,94410.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740410922487,0.2208354,94411.0,94410.0,0.01015892]
["bitfinex-derivatives","BTCF0:USTF0",1740410923779,0.24000235,94411.0,94410.0,0.01015892]
["bitfinex-derivatives","BTCF0:USTF0",1740410923980,0.24000235,94411.0,94410.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740410923981,0.24700235,94411.0,94410.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740410924192,0.2119207,94373.0,94372.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1740410924390,0.3608,94373.0,94366.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1740410924692,0.2119387,94365.0,94364.0,0.4287409]
["bitfinex-derivatives","BTCF0:USTF0",1740410925085,0.5727387,94365.0,94364.0,0.4387409]
["bitfinex-derivatives","BTCF0:USTF0",1740410925791,0.3608,94371.0,94364.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1740410925987,0.5727252,94371.0,94370.0,0.2219275]
["bitfinex-derivatives","BTCF0:USTF0",1740410927691,0.5747252,94371.0,94370.0,0.2219275]
["bitfinex-derivatives","BTCF0:USTF0",1740410928292,0.3638,94371.0,94370.0,0.2219275]
["bitfinex-derivatives","BTCF0:USTF0",1740410928491,0.5757252,94371.0,94370.0,0.2219275]
["bitfinex-derivatives","BTCF0:USTF0",1740410930094,0.2149252,94371.0,94370.0,0.2219275]
["bitfinex-derivatives","BTCF0:USTF0",1740410930295,0.2149252,94371.0,94370.0,0.3900475]
["bitfinex-derivatives","BTCF0:USTF0",1740410931790,0.003,94371.0,94370.0,0.3900475]
["bitfinex-derivatives","BTCF0:USTF0",1740410932394,0.2149252,94371.0,94370.0,0.3900475]
["bitfinex-derivatives","BTCF0:USTF0",1740410933190,0.2149252,94371.0,94370.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1740410933600,0.2149252,94371.0,94370.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1740410934101,0.2149252,94371.0,94370.0,0.2119275]
["bitfinex-derivatives","BTCF0:USTF0",1740410934300,0.2149252,94371.0,94370.0,0.2219275]
["bitfinex-derivatives","BTCF0:USTF0",1740410934789,0.003,94371.0,94370.0,0.2219275]
["bitfinex-derivatives","BTCF0:USTF0",1740410935101,0.2149252,94371.0,94370.0,0.2219275]
["bitfinex-derivatives","BTCF0:USTF0",1740410935299,0.2149252,94371.0,94370.0,0.3800475]
["bitfinex-derivatives","BTCF0:USTF0",1740410935492,0.2149252,94371.0,94370.0,0.3900475]
["bitfinex-derivatives","BTCF0:USTF0",1740410935993,0.2149252,94371.0,94370.0,0.3800475]
["bitfinex-derivatives","BTCF0:USTF0",1740410937203,0.2149252,94371.0,94370.0,0.3900475]
["bitfinex-derivatives","BTCF0:USTF0",1740410939601,0.003,94371.0,94370.0,0.3900475]
["bitfinex-derivatives","BTCF0:USTF0",1740410939803,0.00015892,94374.0,94370.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1740410940106,0.3608,94383.0,94382.0,0.2119005]
["bitfinex-derivatives","BTCF0:USTF0",1740410940298,0.55064108,94383.0,94382.0,0.3899805]
["bitfinex-derivatives","BTCF0:USTF0",1740410940500,0.36064108,94383.0,94382.0,0.3899805]
["bitfinex-derivatives","BTCF0:USTF0",1740410940808,0.36064108,94383.0,94382.0,0.2219005]
["bitfinex-derivatives","BTCF0:USTF0",1740410940809,0.57253938,94383.0,94382.0,0.2219005]
["bitfinex-derivatives","BTCF0:USTF0",1740410941001,0.36064108,94383.0,94382.0,0.2219005]
["bitfinex-derivatives","BTCF0:USTF0",1740410941306,0.005,94383.0,94382.0,0.2219005]
["bitfinex-derivatives","BTCF0:USTF0",1740410941704,0.011,94383.0,94382.0,0.2219005]
["bitfinex-derivatives","BTCF0:USTF0",1740410941903,0.2648694,94387.0,94386.0,0.211884]
["bitfinex-derivatives","BTCF0:USTF0",1740410942102,0.2648694,94387.0,94386.0,0.221884]
["bitfinex-derivatives","BTCF0:USTF0",1740410942309,0.2648575,94390.0,94389.0,0.2118848]
["bitfinex-derivatives","BTCF0:USTF0",1740410942508,0.2648575,94390.0,94389.0,0.2218848]
["bitfinex-derivatives","BTCF0:USTF0",1740410942803,0.00015892,94392.0,94391.0,0.2118803]
["bitfinex-derivatives","BTCF0:USTF0",1740410943009,0.00015892,94392.0,94391.0,0.2218803]
["bitfinex-derivatives","BTCF0:USTF0",1740410943311,0.00160001,94424.0,94391.0,0.2218803]
["bitfinex-derivatives","BTCF0:USTF0",1740410943312,0.5470544,94425.0,94424.0,0.2118063]
["bitfinex-derivatives","BTCF0:USTF0",1740410943507,0.7688584,94425.0,94424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410943899,0.7688584,94425.0,94424.0,0.2218063]
["bitfinex-derivatives","BTCF0:USTF0",1740410944099,0.7688584,94425.0,94424.0,0.23408926]
["bitfinex-derivatives","BTCF0:USTF0",1740410945405,0.7688584,94425.0,94424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410945705,0.2118242,94416.0,94415.0,0.01233549]
["bitfinex-derivatives","BTCF0:USTF0",1740410945910,0.2118736,94394.0,94393.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1740410946099,0.2108736,94394.0,94393.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1740410946298,0.2108736,94394.0,94393.0,0.19003716]
["bitfinex-derivatives","BTCF0:USTF0",1740410946501,0.3608,94394.0,94386.0,0.9759328]
["bitfinex-derivatives","BTCF0:USTF0",1740410946702,0.3708,94394.0,94378.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1740410946898,0.2119073,94379.0,94378.0,0.21349869]
["bitfinex-derivatives","BTCF0:USTF0",1740410947101,0.2109073,94379.0,94378.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1740410947303,0.2109073,94379.0,94378.0,0.22349869]
["bitfinex-derivatives","BTCF0:USTF0",1740410947498,0.3598,94381.0,94380.0,0.211905]
["bitfinex-derivatives","BTCF0:USTF0",1740410947704,0.5717028,94381.0,94380.0,0.221905]
["bitfinex-derivatives","BTCF0:USTF0",1740410948099,0.5717028,94381.0,94380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410948299,0.5717028,94381.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410948300,0.2239073,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410948504,0.5947073,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410949012,0.5947073,94379.0,94356.0,0.0529895]
["bitfinex-derivatives","BTCF0:USTF0",1740410949013,0.2119679,94352.0,94351.0,0.636666]
["bitfinex-derivatives","BTCF0:USTF0",1740410949310,0.3608,94356.0,94353.0,0.0529913]
["bitfinex-derivatives","BTCF0:USTF0",1740410949515,0.3608,94356.0,94355.0,0.2219612]
["bitfinex-derivatives","BTCF0:USTF0",1740410949706,0.0529903,94355.0,94353.0,0.01241382]
["bitfinex-derivatives","BTCF0:USTF0",1740410949907,0.2119634,94354.0,94353.0,0.2119634]
["bitfinex-derivatives","BTCF0:USTF0",1740410950108,0.2119634,94354.0,94353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410950303,0.2119634,94354.0,94351.0,0.01192709]
["bitfinex-derivatives","BTCF0:USTF0",1740410950304,0.2119679,94352.0,94351.0,0.01192709]
["bitfinex-derivatives","BTCF0:USTF0",1740410950504,0.2119971,94339.0,94338.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1740410950707,0.5817971,94339.0,94338.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1740410951103,0.5797971,94339.0,94338.0,0.00158987]
["bitfinex-derivatives","BTCF0:USTF0",1740410951706,0.2120061,94335.0,94325.0,0.01201442]
["bitfinex-derivatives","BTCF0:USTF0",1740410951905,0.6028061,94335.0,94326.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1740410952203,0.2650324,94327.0,94326.0,0.2120255]
["bitfinex-derivatives","BTCF0:USTF0",1740410952403,0.5728263,94327.0,94326.0,0.2220255]
["bitfinex-derivatives","BTCF0:USTF0",1740410952606,0.3608,94327.0,94326.0,0.2750305]
["bitfinex-derivatives","BTCF0:USTF0",1740410952909,0.5728241,94327.0,94326.0,0.2220255]
["bitfinex-derivatives","BTCF0:USTF0",1740410953311,0.5728241,94327.0,94326.0,0.2220263]
["bitfinex-derivatives","BTCF0:USTF0",1740410953711,0.5798241,94327.0,94326.0,0.2220263]
["bitfinex-derivatives","BTCF0:USTF0",1740410954213,0.5798241,94327.0,94326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410954414,0.5798241,94327.0,94326.0,0.2220263]
["bitfinex-derivatives","BTCF0:USTF0",1740410954813,0.5868241,94327.0,94326.0,0.2220263]
["bitfinex-derivatives","BTCF0:USTF0",1740410955816,0.014,94327.0,94326.0,0.2220263]
["bitfinex-derivatives","BTCF0:USTF0",1740410956011,0.014,94327.0,94326.0,0.3900263]
["bitfinex-derivatives","BTCF0:USTF0",1740410956217,0.014,94327.0,94326.0,0.6152263]
["bitfinex-derivatives","BTCF0:USTF0",1740410956713,0.3608,94341.0,94340.0,0.2119949]
["bitfinex-derivatives","BTCF0:USTF0",1740410956907,0.3608,94341.0,94340.0,0.3899549]
["bitfinex-derivatives","BTCF0:USTF0",1740410957306,0.3608,94341.0,94340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410957514,0.5727926,94341.0,94340.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1740410957710,0.5727926,94341.0,94340.0,0.2219949]
["bitfinex-derivatives","BTCF0:USTF0",1740410957910,0.3678,94341.0,94340.0,0.2229949]
["bitfinex-derivatives","BTCF0:USTF0",1740410958307,0.5797926,94341.0,94340.0,0.2229949]
["bitfinex-derivatives","BTCF0:USTF0",1740410958514,0.3678,94341.0,94340.0,0.2229949]
["bitfinex-derivatives","BTCF0:USTF0",1740410958817,0.5797926,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410959016,0.5797926,94341.0,94340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410959712,0.5867926,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410959919,0.5867926,94341.0,94340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410960117,0.5967926,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410960415,0.5967926,94341.0,94302.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1740410960416,0.2120218,94328.0,94327.0,0.2650234]
["bitfinex-derivatives","BTCF0:USTF0",1740410960618,0.3608,94328.0,94327.0,0.2750234]
["bitfinex-derivatives","BTCF0:USTF0",1740410962319,0.3748,94328.0,94327.0,0.2760234]
["bitfinex-derivatives","BTCF0:USTF0",1740410962520,0.3748,94328.0,94327.0,0.2230241]
["bitfinex-derivatives","BTCF0:USTF0",1740410963222,0.014,94328.0,94327.0,0.2230241]
["bitfinex-derivatives","BTCF0:USTF0",1740410964119,0.014,94328.0,94327.0,0.3909841]
["bitfinex-derivatives","BTCF0:USTF0",1740410964312,0.007,94328.0,94327.0,0.3899841]
["bitfinex-derivatives","BTCF0:USTF0",1740410964625,0.011,94328.0,94327.0,0.3899841]
["bitfinex-derivatives","BTCF0:USTF0",1740410965224,0.3608,94341.0,94327.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1740410965419,0.3608,94341.0,94340.0,0.2219949]
["bitfinex-derivatives","BTCF0:USTF0",1740410965626,0.3608,94341.0,94340.0,0.3899549]
["bitfinex-derivatives","BTCF0:USTF0",1740410965924,0.5727926,94341.0,94340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410966316,0.5727926,94341.0,94340.0,0.2219949]
["bitfinex-derivatives","BTCF0:USTF0",1740410966626,0.5797926,94341.0,94340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740410966820,0.5797926,94341.0,94340.0,0.2219949]
["bitfinex-derivatives","BTCF0:USTF0",1740410967015,0.5727926,94341.0,94340.0,0.2219949]
["bitfinex-derivatives","BTCF0:USTF0",1740410967217,0.5797926,94341.0,94340.0,0.2219949]
["bitfinex-derivatives","BTCF0:USTF0",1740410967615,0.5857926,94341.0,94340.0,0.2229949]
["bitfinex-derivatives","BTCF0:USTF0",1740410968029,0.5857926,94341.0,94340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410968219,0.5857926,94341.0,94340.0,0.2229949]
["bitfinex-derivatives","BTCF0:USTF0",1740410968720,0.3738,94341.0,94340.0,0.2229949]
["bitfinex-derivatives","BTCF0:USTF0",1740410969318,0.5857926,94341.0,94340.0,0.2229949]
["bitfinex-derivatives","BTCF0:USTF0",1740410970423,0.5857926,94341.0,94340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410970628,0.5857926,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410970826,0.5957926,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740410971328,0.2120196,94329.0,94328.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1740410971523,0.5728196,94329.0,94328.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1740410971833,0.5728196,94329.0,94328.0,0.3899418]
["bitfinex-derivatives","BTCF0:USTF0",1740410972022,0.5728196,94329.0,94328.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1740410972622,0.5728196,94329.0,94328.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1740410972821,0.5798196,94329.0,94328.0,0.3909418]
["bitfinex-derivatives","BTCF0:USTF0",1740410973121,0.5798196,94329.0,94328.0,0.2230218]
["bitfinex-derivatives","BTCF0:USTF0",1740410973321,0.5798196,94329.0,94328.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410973523,0.5798196,94329.0,94328.0,0.2230218]
["bitfinex-derivatives","BTCF0:USTF0",1740410975727,0.5868196,94329.0,94328.0,0.2240218]
["bitfinex-derivatives","BTCF0:USTF0",1740410975928,0.3748,94329.0,94328.0,0.2240218]
["bitfinex-derivatives","BTCF0:USTF0",1740410976130,0.5868196,94329.0,94328.0,0.2240218]
["bitfinex-derivatives","BTCF0:USTF0",1740410976831,0.3748,94329.0,94328.0,0.2240218]
["bitfinex-derivatives","BTCF0:USTF0",1740410977135,0.5868196,94329.0,94328.0,0.2240218]
["bitfinex-derivatives","BTCF0:USTF0",1740410978134,0.3748,94329.0,94328.0,0.2240218]
["bitfinex-derivatives","BTCF0:USTF0",1740410978344,0.5868196,94329.0,94328.0,0.2240218]
["bitfinex-derivatives","BTCF0:USTF0",1740410983132,0.5868196,94329.0,94328.0,0.3918218]
["bitfinex-derivatives","BTCF0:USTF0",1740410983639,0.014,94329.0,94328.0,0.3918218]
["bitfinex-derivatives","BTCF0:USTF0",1740410984536,0.00015901,94344.0,94340.0,0.2119949]
["bitfinex-derivatives","BTCF0:USTF0",1740410984734,0.2119915,94342.0,94340.0,0.3897949]
["bitfinex-derivatives","BTCF0:USTF0",1740410984934,0.00015901,94344.0,94340.0,0.3897949]
["bitfinex-derivatives","BTCF0:USTF0",1740410985135,0.05315551,94344.0,94340.0,0.3897949]
["bitfinex-derivatives","BTCF0:USTF0",1740410985338,0.00015901,94344.0,94340.0,0.3897949]
["bitfinex-derivatives","BTCF0:USTF0",1740410985537,0.00015901,94344.0,94340.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1740410985731,0.00015901,94344.0,94343.0,0.2219881]
["bitfinex-derivatives","BTCF0:USTF0",1740410987533,0.00115901,94344.0,94343.0,0.2229881]
["bitfinex-derivatives","BTCF0:USTF0",1740410988036,0.00015901,94344.0,94343.0,0.2219881]
["bitfinex-derivatives","BTCF0:USTF0",1740410988341,0.00015901,94344.0,94343.0,0.2229881]
["bitfinex-derivatives","BTCF0:USTF0",1740410988543,0.00015901,94344.0,94343.0,0.2239881]
["bitfinex-derivatives","BTCF0:USTF0",1740410988938,0.3608,94348.0,94347.0,0.2119791]
["bitfinex-derivatives","BTCF0:USTF0",1740410989142,0.3608,94348.0,94347.0,1.1455391]
["bitfinex-derivatives","BTCF0:USTF0",1740410990140,0.5737769,94348.0,94347.0,1.1475391]
["bitfinex-derivatives","BTCF0:USTF0",1740410990647,0.5737769,94348.0,94347.0,0.92556]
["bitfinex-derivatives","BTCF0:USTF0",1740410990952,0.5737769,94348.0,94347.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1740410991446,0.5737769,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410992441,0.5737769,94348.0,94347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410992746,0.5737769,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740410993244,0.5737769,94348.0,94347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410993544,0.5737769,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410995135,0.5737769,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740410995437,1.0324769,94348.0,94347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410995643,1.2124769,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410996348,1.2124769,94348.0,94347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410996548,1.2124769,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410997452,0.9801769,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740410997651,0.9801769,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410997836,0.9801769,94348.0,94347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740410998044,0.5418,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740410998449,0.5418,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740410998645,0.7537769,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740410998844,0.5418,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740410999052,0.5418,94348.0,94347.0,0.2229791]
["bitfinex-derivatives","BTCF0:USTF0",1740410999247,0.3618,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740410999443,0.3618,94348.0,94347.0,0.6506791]
["bitfinex-derivatives","BTCF0:USTF0",1740410999851,0.3618,94348.0,94347.0,0.8183191]
["bitfinex-derivatives","BTCF0:USTF0",1740411000052,0.5737769,94348.0,94347.0,0.8183191]
["bitfinex-derivatives","BTCF0:USTF0",1740411000347,0.00015901,94357.0,94351.0,0.0529924]
["bitfinex-derivatives","BTCF0:USTF0",1740411000550,0.2119769,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411000857,0.2229769,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411001043,0.2229769,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740411001044,0.011,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740411001247,0.011,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411001450,0.2229769,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411001649,0.2229769,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740411002147,0.2229769,94348.0,94347.0,0.2229791]
["bitfinex-derivatives","BTCF0:USTF0",1740411002345,0.2229769,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740411002539,0.011,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740411002940,0.2229769,94348.0,94347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411003148,0.2229769,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411003354,0.2229769,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411003747,0.5837769,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411003945,0.5837769,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411004443,0.5837769,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411004648,0.5837769,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411004845,0.5837769,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411005441,0.2119971,94339.0,94332.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1740411005646,0.2119971,94339.0,94310.0,0.0530151]
["bitfinex-derivatives","BTCF0:USTF0",1740411005647,0.6127971,94339.0,94330.0,0.00960295]
["bitfinex-derivatives","BTCF0:USTF0",1740411005851,0.6127971,94339.0,94338.0,0.01015901]
["bitfinex-derivatives","BTCF0:USTF0",1740411006050,0.8329971,94339.0,94338.0,0.01015901]
["bitfinex-derivatives","BTCF0:USTF0",1740411007251,0.8339971,94339.0,94338.0,0.01015901]
["bitfinex-derivatives","BTCF0:USTF0",1740411008047,0.8349971,94339.0,94338.0,0.01115901]
["bitfinex-derivatives","BTCF0:USTF0",1740411008248,0.8339971,94339.0,94338.0,0.01115901]
["bitfinex-derivatives","BTCF0:USTF0",1740411008443,0.8349971,94339.0,94338.0,0.01215901]
["bitfinex-derivatives","BTCF0:USTF0",1740411008957,0.8359971,94339.0,94338.0,0.01215901]
["bitfinex-derivatives","BTCF0:USTF0",1740411011553,0.8359971,94339.0,94338.0,0.00215901]
["bitfinex-derivatives","BTCF0:USTF0",1740411011944,0.8359971,94339.0,94338.0,0.01215901]
["bitfinex-derivatives","BTCF0:USTF0",1740411012258,0.2120263,94326.0,94319.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1740411012455,0.5728263,94326.0,94325.0,0.93348]
["bitfinex-derivatives","BTCF0:USTF0",1740411012859,0.5828263,94326.0,94325.0,0.93348]
["bitfinex-derivatives","BTCF0:USTF0",1740411013450,0.5838263,94326.0,94325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411014160,0.3718,94326.0,94325.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1740411014361,0.5838263,94326.0,94325.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1740411014656,0.5888263,94326.0,94325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411015145,0.5888263,94326.0,94325.0,0.2230286]
["bitfinex-derivatives","BTCF0:USTF0",1740411015346,0.36236001,94339.0,94325.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1740411015562,0.3608,94339.0,94336.0,0.0530008]
["bitfinex-derivatives","BTCF0:USTF0",1740411015755,0.3608,94339.0,94338.0,0.2219994]
["bitfinex-derivatives","BTCF0:USTF0",1740411016061,0.1862544,94352.0,94347.0,0.2119791]
["bitfinex-derivatives","BTCF0:USTF0",1740411016254,0.1862544,94352.0,94347.0,0.2219791]
["bitfinex-derivatives","BTCF0:USTF0",1740411016453,0.2392468,94352.0,94347.0,0.2219791]
["bitfinex-derivatives","BTCF0:USTF0",1740411016656,0.1862544,94352.0,94347.0,0.2219791]
["bitfinex-derivatives","BTCF0:USTF0",1740411016853,0.211974,94350.0,94347.0,0.23168526]
["bitfinex-derivatives","BTCF0:USTF0",1740411017053,0.21356745,94348.0,94347.0,0.23168526]
["bitfinex-derivatives","BTCF0:USTF0",1740411017352,0.21356745,94348.0,94347.0,0.01970616]
["bitfinex-derivatives","BTCF0:USTF0",1740411017955,0.22056745,94348.0,94347.0,0.23268526]
["bitfinex-derivatives","BTCF0:USTF0",1740411018455,0.22056745,94348.0,94347.0,0.02070616]
["bitfinex-derivatives","BTCF0:USTF0",1740411018660,0.22056745,94348.0,94347.0,0.23268526]
["bitfinex-derivatives","BTCF0:USTF0",1740411018856,0.22256745,94348.0,94347.0,0.23368526]
["bitfinex-derivatives","BTCF0:USTF0",1740411019065,0.22256745,94348.0,94347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411019359,0.22256745,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411019561,0.23256745,94348.0,94347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411020361,0.23256745,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740411021155,0.23156745,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740411021754,0.01959055,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740411021960,0.02459055,94348.0,94347.0,0.2239791]
["bitfinex-derivatives","BTCF0:USTF0",1740411022161,0.3608,94354.0,94353.0,0.2119657]
["bitfinex-derivatives","BTCF0:USTF0",1740411022358,0.5791,94376.0,94356.0,0.2119589]
["bitfinex-derivatives","BTCF0:USTF0",1740411022658,0.3608,94376.0,94356.0,0.2219589]
["bitfinex-derivatives","BTCF0:USTF0",1740411022858,0.57291571,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411023062,0.2119769,94348.0,94334.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740411023263,0.8127769,94348.0,94334.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1740411023463,0.2119971,94339.0,94328.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740411023757,0.7617971,94339.0,94333.0,0.2120104]
["bitfinex-derivatives","BTCF0:USTF0",1740411024159,0.7617971,94339.0,94333.0,0.2120105]
["bitfinex-derivatives","BTCF0:USTF0",1740411024362,0.7597971,94339.0,94338.0,0.01015901]
["bitfinex-derivatives","BTCF0:USTF0",1740411025066,0.7637971,94339.0,94338.0,0.01115901]
["bitfinex-derivatives","BTCF0:USTF0",1740411025453,0.7637971,94339.0,94338.0,0.00115901]
["bitfinex-derivatives","BTCF0:USTF0",1740411025649,0.7637971,94339.0,94338.0,0.01215901]
["bitfinex-derivatives","BTCF0:USTF0",1740411025855,0.7637971,94339.0,94338.0,0.00215901]
["bitfinex-derivatives","BTCF0:USTF0",1740411026359,0.9767971,94339.0,94338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740411026660,0.2120511,94315.0,94312.0,0.3794575]
["bitfinex-derivatives","BTCF0:USTF0",1740411026859,0.2120511,94315.0,94312.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740411027051,0.0530122,94316.0,94308.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1740411027257,0.2120645,94309.0,94308.0,0.4343655]
["bitfinex-derivatives","BTCF0:USTF0",1740411027755,0.2120645,94309.0,94308.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1740411028158,0.2100668,94308.0,94307.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1740411028565,0.2090668,94308.0,94307.0,0.22360259]
["bitfinex-derivatives","BTCF0:USTF0",1740411028864,0.2070668,94308.0,94307.0,0.44567159]
["bitfinex-derivatives","BTCF0:USTF0",1740411030063,0.0530162,94309.0,94308.0,0.2650811]
["bitfinex-derivatives","BTCF0:USTF0",1740411030064,0.2120651,94309.0,94308.0,0.2650811]
["bitfinex-derivatives","BTCF0:USTF0",1740411030360,0.572856,94313.0,94312.0,0.2120578]
["bitfinex-derivatives","BTCF0:USTF0",1740411030567,0.572856,94313.0,94312.0,0.2220578]
["bitfinex-derivatives","BTCF0:USTF0",1740411030875,0.3608,94313.0,94312.0,0.2220578]
["bitfinex-derivatives","BTCF0:USTF0",1740411031458,0.3678,94313.0,94312.0,0.2220578]
["bitfinex-derivatives","BTCF0:USTF0",1740411031653,0.007,94313.0,94312.0,0.2220578]
["bitfinex-derivatives","BTCF0:USTF0",1740411033165,0.00015901,94318.0,94312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411033374,0.3608,94333.0,94332.0,0.2120128]
["bitfinex-derivatives","BTCF0:USTF0",1740411033663,0.3608,94333.0,94332.0,0.3893728]
["bitfinex-derivatives","BTCF0:USTF0",1740411033858,0.211998,94339.0,94332.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1740411034061,0.211998,94339.0,94338.0,0.2219944]
["bitfinex-derivatives","BTCF0:USTF0",1740411034253,0.211998,94339.0,94338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411034456,0.221998,94339.0,94338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411034656,0.2160106,94333.0,94332.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1740411034860,0.2160106,94333.0,94332.0,0.53812291]
["bitfinex-derivatives","BTCF0:USTF0",1740411035053,0.2160106,94333.0,94332.0,0.54812291]
["bitfinex-derivatives","BTCF0:USTF0",1740411035259,0.2260106,94333.0,94332.0,0.76013571]
["bitfinex-derivatives","BTCF0:USTF0",1740411035866,0.2260106,94333.0,94332.0,0.39933571]
["bitfinex-derivatives","BTCF0:USTF0",1740411036557,0.014,94333.0,94332.0,0.39933571]
["bitfinex-derivatives","BTCF0:USTF0",1740411036762,0.2320106,94333.0,94332.0,0.40033571]
["bitfinex-derivatives","BTCF0:USTF0",1740411037161,0.02,94333.0,94332.0,0.40033571]
["bitfinex-derivatives","BTCF0:USTF0",1740411037357,0.014,94333.0,94332.0,0.39933571]
["bitfinex-derivatives","BTCF0:USTF0",1740411037669,0.016,94333.0,94332.0,0.40033571]
["bitfinex-derivatives","BTCF0:USTF0",1740411038070,0.00159066,94344.0,94332.0,0.40033571]
["bitfinex-derivatives","BTCF0:USTF0",1740411038071,0.00159066,94344.0,94333.0,0.0530026]
["bitfinex-derivatives","BTCF0:USTF0",1740411038381,0.00015901,94348.0,94347.0,0.2119791]
["bitfinex-derivatives","BTCF0:USTF0",1740411038567,0.19,94363.0,94361.0,0.2119477]
["bitfinex-derivatives","BTCF0:USTF0",1740411038760,0.8127454,94362.0,94361.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1740411039766,0.6008,94362.0,94361.0,0.3892677]
["bitfinex-derivatives","BTCF0:USTF0",1740411040170,0.00152,94378.0,94361.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1740411040371,0.01,94378.0,94377.0,0.2748895]
["bitfinex-derivatives","BTCF0:USTF0",1740411040673,0.1862544,94388.0,94387.0,0.2118893]
["bitfinex-derivatives","BTCF0:USTF0",1740411040862,0.4081415,94388.0,94387.0,0.2218893]
["bitfinex-derivatives","BTCF0:USTF0",1740411041366,0.1962544,94388.0,94387.0,0.2218893]
["bitfinex-derivatives","BTCF0:USTF0",1740411041667,0.4081415,94388.0,94387.0,0.0200337]
["bitfinex-derivatives","BTCF0:USTF0",1740411041875,0.4081415,94388.0,94387.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1740411042061,0.1962544,94388.0,94387.0,0.399163]
["bitfinex-derivatives","BTCF0:USTF0",1740411042565,0.4081415,94388.0,94387.0,0.1872737]
["bitfinex-derivatives","BTCF0:USTF0",1740411042761,0.4081415,94388.0,94387.0,0.399163]
["bitfinex-derivatives","BTCF0:USTF0",1740411042966,0.2022544,94388.0,94387.0,0.400163]
["bitfinex-derivatives","BTCF0:USTF0",1740411043662,0.2022544,94388.0,94387.0,0.607763]
["bitfinex-derivatives","BTCF0:USTF0",1740411044167,0.016,94388.0,94387.0,0.608763]
["bitfinex-derivatives","BTCF0:USTF0",1740411044472,0.006,94388.0,94387.0,0.608763]
["bitfinex-derivatives","BTCF0:USTF0",1740411045378,0.00015892,94397.0,94387.0,0.3968737]
["bitfinex-derivatives","BTCF0:USTF0",1740411045569,0.06015892,94397.0,94396.0,0.2218691]
["bitfinex-derivatives","BTCF0:USTF0",1740411045964,0.06015892,94397.0,94396.0,0.4225691]
["bitfinex-derivatives","BTCF0:USTF0",1740411046164,0.00015892,94397.0,94396.0,0.4225691]
["bitfinex-derivatives","BTCF0:USTF0",1740411046366,0.4137565,94416.0,94403.0,0.2118534]
["bitfinex-derivatives","BTCF0:USTF0",1740411046677,0.4137565,94416.0,94403.0,0.3890534]
["bitfinex-derivatives","BTCF0:USTF0",1740411046678,0.2118384,94410.0,94403.0,0.3890534]
["bitfinex-derivatives","BTCF0:USTF0",1740411046979,0.01158969,94404.0,94403.0,0.3890534]
["bitfinex-derivatives","BTCF0:USTF0",1740411047673,0.00158969,94404.0,94403.0,0.3890534]
["bitfinex-derivatives","BTCF0:USTF0",1740411047972,0.00158969,94404.0,94403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411048179,0.01158969,94404.0,94403.0,0.3890134]
["bitfinex-derivatives","BTCF0:USTF0",1740411048677,0.00015892,94413.0,94412.0,0.2118332]
["bitfinex-derivatives","BTCF0:USTF0",1740411048876,0.00015892,94413.0,94412.0,0.2218332]
["bitfinex-derivatives","BTCF0:USTF0",1740411049067,0.01015892,94413.0,94412.0,0.2218332]
["bitfinex-derivatives","BTCF0:USTF0",1740411049574,0.01015892,94413.0,94412.0,0.23159229]
["bitfinex-derivatives","BTCF0:USTF0",1740411049769,0.2073,94433.0,94412.0,0.01975909]
["bitfinex-derivatives","BTCF0:USTF0",1740411049965,0.4508,94429.0,94428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411050169,0.4508,94429.0,94413.0,0.0529573]
["bitfinex-derivatives","BTCF0:USTF0",1740411050170,0.4508,94429.0,94413.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1740411050372,0.6625951,94429.0,94428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411050573,0.2118063,94424.0,94423.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1740411050770,0.2418063,94424.0,94423.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1740411050967,0.2418063,94424.0,94423.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1740411051171,0.2418063,94424.0,94423.0,0.18695985]
["bitfinex-derivatives","BTCF0:USTF0",1740411051578,0.2418063,94424.0,94423.0,0.39876835]
["bitfinex-derivatives","BTCF0:USTF0",1740411051777,0.2418063,94424.0,94423.0,0.18695985]
["bitfinex-derivatives","BTCF0:USTF0",1740411052079,0.2418063,94424.0,94423.0,0.01979985]
["bitfinex-derivatives","BTCF0:USTF0",1740411052281,0.2418063,94424.0,94423.0,0.18791985]
["bitfinex-derivatives","BTCF0:USTF0",1740411053077,0.2418063,94424.0,94423.0,0.18891985]
["bitfinex-derivatives","BTCF0:USTF0",1740411054170,0.2418063,94424.0,94423.0,0.40072835]
["bitfinex-derivatives","BTCF0:USTF0",1740411054376,0.2418063,94424.0,94423.0,0.18891985]
["bitfinex-derivatives","BTCF0:USTF0",1740411054775,0.2418063,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411054978,0.2418063,94424.0,94423.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1740411055185,0.2418063,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411055478,0.4511063,94424.0,94423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411056179,0.8119063,94424.0,94423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411056380,0.2118511,94404.0,94403.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740411056681,0.03,94404.0,94403.0,0.38905232]
["bitfinex-derivatives","BTCF0:USTF0",1740411056884,0.2418511,94404.0,94403.0,0.38905232]
["bitfinex-derivatives","BTCF0:USTF0",1740411057178,0.2418511,94404.0,94403.0,0.18735781]
["bitfinex-derivatives","BTCF0:USTF0",1740411057382,0.2418511,94404.0,94403.0,0.39921121]
["bitfinex-derivatives","BTCF0:USTF0",1740411057583,0.2418511,94404.0,94403.0,0.23217121]
["bitfinex-derivatives","BTCF0:USTF0",1740411057784,0.2418511,94404.0,94403.0,0.17835781]
["bitfinex-derivatives","BTCF0:USTF0",1740411057972,0.2418511,94404.0,94403.0,0.01131781]
["bitfinex-derivatives","BTCF0:USTF0",1740411058786,0.2418511,94404.0,94403.0,0.00215892]
["bitfinex-derivatives","BTCF0:USTF0",1740411059087,0.2418511,94404.0,94403.0,0.01215892]
["bitfinex-derivatives","BTCF0:USTF0",1740411059785,0.03,94404.0,94403.0,0.22401232]
["bitfinex-derivatives","BTCF0:USTF0",1740411059989,0.2418511,94404.0,94403.0,0.22401232]
["bitfinex-derivatives","BTCF0:USTF0",1740411060181,0.2418511,94404.0,94403.0,0.39101232]
["bitfinex-derivatives","BTCF0:USTF0",1740411060383,0.03,94404.0,94403.0,0.39101232]
["bitfinex-derivatives","BTCF0:USTF0",1740411060687,0.01,94404.0,94403.0,0.6069534]
["bitfinex-derivatives","BTCF0:USTF0",1740411061073,0.36236001,94424.0,94403.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1740411061273,0.3608,94431.0,94403.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1740411061274,0.2118093,94423.0,94412.0,0.0629581]
["bitfinex-derivatives","BTCF0:USTF0",1740411061480,0.2218085,94423.0,94422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411061780,0.2218085,94423.0,94422.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1740411062487,0.00015892,94432.0,94422.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1740411062782,0.05315892,94432.0,94431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411062983,0.2117883,94432.0,94431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411063377,0.2217883,94432.0,94431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411063572,0.2217883,94432.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411063573,0.2117995,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411063785,0.2118063,94424.0,94423.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1740411063978,0.2118287,94414.0,94413.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740411064185,0.2308287,94414.0,94413.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740411064487,0.24078096,94414.0,94413.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1740411064784,0.24078096,94414.0,94397.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1740411064785,0.2108511,94404.0,94399.0,0.01008942]
["bitfinex-derivatives","BTCF0:USTF0",1740411064988,0.2118646,94398.0,94397.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1740411065284,0.2108758,94393.0,94392.0,0.00158899]
["bitfinex-derivatives","BTCF0:USTF0",1740411065591,0.2408758,94393.0,94392.0,0.00158899]
["bitfinex-derivatives","BTCF0:USTF0",1740411065783,0.2119117,94377.0,94376.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1740411065985,0.2109207,94373.0,94372.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1740411066187,0.2119612,94355.0,94354.0,0.00158962]
["bitfinex-derivatives","BTCF0:USTF0",1740411066481,0.2219612,94355.0,94354.0,0.00158962]
["bitfinex-derivatives","BTCF0:USTF0",1740411066687,0.2119634,94354.0,94353.0,0.25172512]
["bitfinex-derivatives","BTCF0:USTF0",1740411066877,0.4509634,94354.0,94353.0,0.25172512]
["bitfinex-derivatives","BTCF0:USTF0",1740411067072,0.4509634,94354.0,94353.0,0.26172512]
["bitfinex-derivatives","BTCF0:USTF0",1740411067273,0.4499634,94354.0,94353.0,0.26172512]
["bitfinex-derivatives","BTCF0:USTF0",1740411067686,0.4499634,94354.0,94353.0,0.47369082]
["bitfinex-derivatives","BTCF0:USTF0",1740411067893,0.4499634,94354.0,94353.0,0.26172512]
["bitfinex-derivatives","BTCF0:USTF0",1740411068185,0.00152,94372.0,94353.0,0.42864512]
["bitfinex-derivatives","BTCF0:USTF0",1740411068406,0.0729809,94372.0,94371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411068585,0.2849039,94372.0,94371.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1740411068886,0.231923,94372.0,94371.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1740411070275,0.231923,94372.0,94371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411070482,0.211932,94368.0,94367.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1740411070686,0.591732,94368.0,94367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411070891,0.2119814,94346.0,94337.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1740411071186,0.01,94346.0,94316.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1740411071487,0.2120466,94318.0,94317.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1740411071682,0.2120466,94317.0,94316.0,0.01145233]
["bitfinex-derivatives","BTCF0:USTF0",1740411071876,0.2120466,94317.0,94316.0,0.17841233]
["bitfinex-derivatives","BTCF0:USTF0",1740411072082,0.2120461,94320.0,94319.0,0.2650502]
["bitfinex-derivatives","BTCF0:USTF0",1740411072281,0.2120461,94320.0,94316.0,0.18841233]
["bitfinex-derivatives","BTCF0:USTF0",1740411072282,0.2120466,94317.0,94316.0,0.17841233]
["bitfinex-derivatives","BTCF0:USTF0",1740411072584,0.2110466,94317.0,94316.0,0.17841233]
["bitfinex-derivatives","BTCF0:USTF0",1740411072784,0.2210466,94317.0,94316.0,0.18841233]
["bitfinex-derivatives","BTCF0:USTF0",1740411073086,0.2210466,94317.0,94316.0,0.17841233]
["bitfinex-derivatives","BTCF0:USTF0",1740411073399,0.2210466,94317.0,94316.0,0.40046113]
["bitfinex-derivatives","BTCF0:USTF0",1740411073594,0.2210466,94317.0,94316.0,0.40746113]
["bitfinex-derivatives","BTCF0:USTF0",1740411074092,0.2220466,94317.0,94316.0,0.40746113]
["bitfinex-derivatives","BTCF0:USTF0",1740411074583,0.005,94317.0,94316.0,0.40146113]
["bitfinex-derivatives","BTCF0:USTF0",1740411075687,0.00011361,94320.0,94319.0,0.2120421]
["bitfinex-derivatives","BTCF0:USTF0",1740411075899,0.01011361,94320.0,94319.0,0.2220421]
["bitfinex-derivatives","BTCF0:USTF0",1740411076787,0.3608,94358.0,94319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411077091,0.3808,94348.0,94347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411077390,0.02,94348.0,94347.0,0.2219791]
["bitfinex-derivatives","BTCF0:USTF0",1740411077587,0.00159052,94365.0,94364.0,0.2119409]
["bitfinex-derivatives","BTCF0:USTF0",1740411077783,0.02159052,94365.0,94364.0,0.2219409]
["bitfinex-derivatives","BTCF0:USTF0",1740411078182,0.02159052,94365.0,94364.0,0.3889009]
["bitfinex-derivatives","BTCF0:USTF0",1740411079082,0.02159052,94365.0,94364.0,0.2219409]
["bitfinex-derivatives","BTCF0:USTF0",1740411079294,0.0529693,94393.0,94364.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1740411079494,0.4648451,94393.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411079785,0.2119005,94382.0,94381.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1740411079992,0.3908,94382.0,94381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411080188,0.4437754,94382.0,94361.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1740411080388,0.26493,94366.0,94365.0,0.264915]
["bitfinex-derivatives","BTCF0:USTF0",1740411080587,0.2119454,94362.0,94361.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1740411080791,0.2119454,94362.0,94361.0,0.2219477]
["bitfinex-derivatives","BTCF0:USTF0",1740411080792,0.2219454,94362.0,94361.0,0.2219477]
["bitfinex-derivatives","BTCF0:USTF0",1740411081783,0.01,94362.0,94361.0,0.2219477]
["bitfinex-derivatives","BTCF0:USTF0",1740411082586,0.2119009,94382.0,94372.0,0.211923]
["bitfinex-derivatives","BTCF0:USTF0",1740411082790,0.01,94373.0,94372.0,0.582723]
["bitfinex-derivatives","BTCF0:USTF0",1740411083091,0.01,94373.0,94372.0,0.221923]
["bitfinex-derivatives","BTCF0:USTF0",1740411084183,0.2219207,94373.0,94372.0,0.211923]
["bitfinex-derivatives","BTCF0:USTF0",1740411084391,0.2219207,94373.0,94372.0,0.378803]
["bitfinex-derivatives","BTCF0:USTF0",1740411084594,0.2219207,94373.0,94372.0,0.388803]
["bitfinex-derivatives","BTCF0:USTF0",1740411084595,0.01,94373.0,94372.0,0.388803]
["bitfinex-derivatives","BTCF0:USTF0",1740411084787,0.2219207,94373.0,94372.0,0.388803]
["bitfinex-derivatives","BTCF0:USTF0",1740411084988,0.01,94373.0,94372.0,0.388803]
["bitfinex-derivatives","BTCF0:USTF0",1740411085189,0.2219207,94373.0,94372.0,0.388803]
["bitfinex-derivatives","BTCF0:USTF0",1740411085488,0.2219207,94373.0,94372.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1740411085791,0.052981,94372.0,94353.0,0.0529912]
["bitfinex-derivatives","BTCF0:USTF0",1740411085990,0.2119567,94357.0,94349.0,0.2119739]
["bitfinex-derivatives","BTCF0:USTF0",1740411086184,0.2219567,94357.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411086389,0.2219567,94357.0,94350.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1740411086788,0.2219567,94357.0,94356.0,0.01015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411086989,0.01,94357.0,94356.0,0.22211781]
["bitfinex-derivatives","BTCF0:USTF0",1740411087185,0.00152,94379.0,94356.0,0.22211781]
["bitfinex-derivatives","BTCF0:USTF0",1740411087186,0.3608,94381.0,94366.0,0.2119365]
["bitfinex-derivatives","BTCF0:USTF0",1740411087389,0.2119365,94366.0,94365.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1740411087592,0.3149228,94366.0,94365.0,0.2219377]
["bitfinex-derivatives","BTCF0:USTF0",1740411087901,0.007,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411088097,0.2689387,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411088497,0.4922387,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411088901,0.2119567,94357.0,94356.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411089096,0.2119859,94344.0,94343.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1740411089297,0.6027859,94344.0,94343.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1740411089489,0.6027859,94344.0,94343.0,0.2219881]
["bitfinex-derivatives","BTCF0:USTF0",1740411089996,0.6027859,94344.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411090196,0.2649875,94343.0,94342.0,0.0529975]
["bitfinex-derivatives","BTCF0:USTF0",1740411090399,0.2839875,94343.0,94342.0,0.2219904]
["bitfinex-derivatives","BTCF0:USTF0",1740411090595,0.2829875,94343.0,94342.0,0.2219904]
["bitfinex-derivatives","BTCF0:USTF0",1740411090911,0.2819875,94343.0,94342.0,0.2219904]
["bitfinex-derivatives","BTCF0:USTF0",1740411091603,0.2809875,94343.0,94342.0,0.2219904]
["bitfinex-derivatives","BTCF0:USTF0",1740411091989,0.02,94343.0,94342.0,0.2219904]
["bitfinex-derivatives","BTCF0:USTF0",1740411093100,0.024,94343.0,94342.0,0.2229904]
["bitfinex-derivatives","BTCF0:USTF0",1740411093501,0.2359881,94343.0,94342.0,0.2229904]
["bitfinex-derivatives","BTCF0:USTF0",1740411093803,0.023,94343.0,94342.0,0.2219904]
["bitfinex-derivatives","BTCF0:USTF0",1740411094305,0.023,94343.0,94342.0,0.2229904]
["bitfinex-derivatives","BTCF0:USTF0",1740411094709,0.2419881,94343.0,94342.0,0.3808304]
["bitfinex-derivatives","BTCF0:USTF0",1740411094904,0.03,94343.0,94342.0,0.3908304]
["bitfinex-derivatives","BTCF0:USTF0",1740411096700,0.2419881,94343.0,94342.0,0.2139904]
["bitfinex-derivatives","BTCF0:USTF0",1740411096905,0.2419881,94343.0,94342.0,0.3908304]
["bitfinex-derivatives","BTCF0:USTF0",1740411097203,0.03,94343.0,94342.0,0.3908304]
["bitfinex-derivatives","BTCF0:USTF0",1740411097397,0.2419881,94343.0,94342.0,0.3908304]
["bitfinex-derivatives","BTCF0:USTF0",1740411098008,0.2419881,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411098416,0.2419881,94343.0,94342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411101313,0.2419881,94343.0,94342.0,0.2239904]
["bitfinex-derivatives","BTCF0:USTF0",1740411101906,0.03,94343.0,94342.0,0.2239904]
["bitfinex-derivatives","BTCF0:USTF0",1740411102104,0.2419881,94343.0,94342.0,0.2239904]
["bitfinex-derivatives","BTCF0:USTF0",1740411105206,0.03,94343.0,94342.0,0.2239904]
["bitfinex-derivatives","BTCF0:USTF0",1740411105706,0.2419881,94343.0,94342.0,0.2239904]
["bitfinex-derivatives","BTCF0:USTF0",1740411106107,0.2419881,94343.0,94342.0,0.2139904]
["bitfinex-derivatives","BTCF0:USTF0",1740411106311,0.03,94343.0,94342.0,0.2139904]
["bitfinex-derivatives","BTCF0:USTF0",1740411106617,0.00152,94358.0,94352.0,0.2119679]
["bitfinex-derivatives","BTCF0:USTF0",1740411106811,0.3608,94367.0,94365.0,0.0529846]
["bitfinex-derivatives","BTCF0:USTF0",1740411107016,0.7857201,94367.0,94366.0,0.3886965]
["bitfinex-derivatives","BTCF0:USTF0",1740411107209,0.4249201,94367.0,94366.0,0.3886965]
["bitfinex-derivatives","BTCF0:USTF0",1740411107410,0.3719365,94367.0,94366.0,0.3886965]
["bitfinex-derivatives","BTCF0:USTF0",1740411107907,0.16,94367.0,94366.0,0.3886965]
["bitfinex-derivatives","BTCF0:USTF0",1740411108416,0.3719342,94367.0,94366.0,0.3886965]
["bitfinex-derivatives","BTCF0:USTF0",1740411108909,0.16,94367.0,94366.0,0.3886965]
["bitfinex-derivatives","BTCF0:USTF0",1740411109107,0.16,94367.0,94366.0,0.3989937]
["bitfinex-derivatives","BTCF0:USTF0",1740411109310,0.161,94367.0,94366.0,0.3989937]
["bitfinex-derivatives","BTCF0:USTF0",1740411109509,0.161,94367.0,94366.0,0.3999937]
["bitfinex-derivatives","BTCF0:USTF0",1740411110220,0.00159015,94378.0,94366.0,0.1890572]
["bitfinex-derivatives","BTCF0:USTF0",1740411110413,0.15159015,94378.0,94377.0,0.2219117]
["bitfinex-derivatives","BTCF0:USTF0",1740411110616,0.15159015,94378.0,94377.0,0.3886317]
["bitfinex-derivatives","BTCF0:USTF0",1740411111121,0.36349965,94378.0,94377.0,0.3886317]
["bitfinex-derivatives","BTCF0:USTF0",1740411111324,0.15159015,94378.0,94377.0,0.3886317]
["bitfinex-derivatives","BTCF0:USTF0",1740411111824,0.36349965,94378.0,94377.0,0.3886317]
["bitfinex-derivatives","BTCF0:USTF0",1740411113029,0.36349965,94378.0,94377.0,0.3896317]
["bitfinex-derivatives","BTCF0:USTF0",1740411113224,0.15159015,94378.0,94377.0,0.3896317]
["bitfinex-derivatives","BTCF0:USTF0",1740411113636,0.15159015,94378.0,94377.0,0.3906317]
["bitfinex-derivatives","BTCF0:USTF0",1740411113839,0.36349965,94378.0,94377.0,0.3906317]
["bitfinex-derivatives","BTCF0:USTF0",1740411114034,0.15159015,94378.0,94377.0,0.3906317]
["bitfinex-derivatives","BTCF0:USTF0",1740411114246,0.36349965,94378.0,94377.0,0.3906317]
["bitfinex-derivatives","BTCF0:USTF0",1740411114441,0.15159015,94378.0,94377.0,0.3906317]
["bitfinex-derivatives","BTCF0:USTF0",1740411114739,0.36349965,94378.0,94377.0,0.3905917]
["bitfinex-derivatives","BTCF0:USTF0",1740411115141,0.36349965,94378.0,94377.0,0.2239117]
["bitfinex-derivatives","BTCF0:USTF0",1740411115334,0.36349965,94378.0,94377.0,0.3905917]
["bitfinex-derivatives","BTCF0:USTF0",1740411115529,0.36349965,94378.0,94377.0,0.2239117]
["bitfinex-derivatives","BTCF0:USTF0",1740411115731,0.36349965,94378.0,94377.0,0.3905917]
["bitfinex-derivatives","BTCF0:USTF0",1740411117027,0.36349965,94378.0,94377.0,0.2239117]
["bitfinex-derivatives","BTCF0:USTF0",1740411117238,0.36349965,94378.0,94377.0,0.3905517]
["bitfinex-derivatives","BTCF0:USTF0",1740411117441,0.36349965,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411117640,0.99449965,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411118334,0.79199965,94378.0,94377.0,0.2239117]
["bitfinex-derivatives","BTCF0:USTF0",1740411118538,0.57509965,94378.0,94377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411118739,0.57509965,94378.0,94377.0,0.2239117]
["bitfinex-derivatives","BTCF0:USTF0",1740411118930,0.57509965,94378.0,94377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411121831,0.36319015,94378.0,94366.0,0.0101367]
["bitfinex-derivatives","BTCF0:USTF0",1740411122036,0.57509965,94378.0,94377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411122234,0.15159015,94378.0,94377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411122539,0.36349965,94378.0,94377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411123636,0.2119342,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411123838,0.6027342,94367.0,94366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411124643,0.6027342,94367.0,94357.0,0.01015463]
["bitfinex-derivatives","BTCF0:USTF0",1740411124644,0.3908,94367.0,94357.0,0.01015463]
["bitfinex-derivatives","BTCF0:USTF0",1740411124943,0.5727544,94358.0,94357.0,0.01015463]
["bitfinex-derivatives","BTCF0:USTF0",1740411125243,0.5927544,94358.0,94357.0,0.01015463]
["bitfinex-derivatives","BTCF0:USTF0",1740411125443,0.5927544,94358.0,94324.0,0.3146564]
["bitfinex-derivatives","BTCF0:USTF0",1740411125444,0.68976005,94358.0,94324.0,0.3146564]
["bitfinex-derivatives","BTCF0:USTF0",1740411125637,0.5727971,94339.0,94324.0,0.3146564]
["bitfinex-derivatives","BTCF0:USTF0",1740411125838,0.5927971,94339.0,94338.0,0.19997628]
["bitfinex-derivatives","BTCF0:USTF0",1740411126034,0.5927971,94339.0,94338.0,0.42228518]
["bitfinex-derivatives","BTCF0:USTF0",1740411126235,0.5927971,94339.0,94338.0,0.58884518]
["bitfinex-derivatives","BTCF0:USTF0",1740411126433,0.3798,94339.0,94338.0,0.58884518]
["bitfinex-derivatives","BTCF0:USTF0",1740411126640,0.02,94339.0,94338.0,0.58884518]
["bitfinex-derivatives","BTCF0:USTF0",1740411126841,0.2319971,94339.0,94338.0,0.63268578]
["bitfinex-derivatives","BTCF0:USTF0",1740411127037,0.2319971,94339.0,94338.0,0.21028578]
["bitfinex-derivatives","BTCF0:USTF0",1740411127440,0.2319971,94339.0,94338.0,0.19997628]
["bitfinex-derivatives","BTCF0:USTF0",1740411128245,0.2319971,94339.0,94338.0,0.3885594]
["bitfinex-derivatives","BTCF0:USTF0",1740411128246,0.2369971,94339.0,94338.0,0.3885594]
["bitfinex-derivatives","BTCF0:USTF0",1740411128444,0.2369971,94339.0,94338.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1740411128742,0.2419971,94339.0,94338.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1740411129341,0.2419971,94339.0,94338.0,0.3885594]
["bitfinex-derivatives","BTCF0:USTF0",1740411129536,0.03,94339.0,94338.0,0.3885594]
["bitfinex-derivatives","BTCF0:USTF0",1740411130242,0.2419971,94339.0,94338.0,0.3885594]
["bitfinex-derivatives","BTCF0:USTF0",1740411130744,0.2419971,94339.0,94338.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1740411131147,0.2359971,94339.0,94338.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1740411131349,0.2359971,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411131546,0.2359971,94339.0,94338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411131740,0.2409971,94339.0,94338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411132249,0.2359971,94339.0,94338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411132441,0.2409971,94339.0,94338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411132837,0.2409971,94339.0,94338.0,0.2219994]
["bitfinex-derivatives","BTCF0:USTF0",1740411133046,0.029,94339.0,94338.0,0.2219994]
["bitfinex-derivatives","BTCF0:USTF0",1740411133443,0.2409971,94339.0,94338.0,0.2219994]
["bitfinex-derivatives","BTCF0:USTF0",1740411133751,0.2409971,94339.0,94338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411133950,0.029,94339.0,94338.0,0.2219994]
["bitfinex-derivatives","BTCF0:USTF0",1740411134345,0.2399971,94339.0,94338.0,0.2219994]
["bitfinex-derivatives","BTCF0:USTF0",1740411135348,0.36239015,94378.0,94338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411135545,0.60239015,94378.0,94377.0,0.2219117]
["bitfinex-derivatives","BTCF0:USTF0",1740411135946,0.34374661,94378.0,94377.0,0.2219117]
["bitfinex-derivatives","BTCF0:USTF0",1740411136247,0.34374661,94378.0,94377.0,0.6405117]
["bitfinex-derivatives","BTCF0:USTF0",1740411136551,0.35374661,94378.0,94377.0,0.6405117]
["bitfinex-derivatives","BTCF0:USTF0",1740411137153,0.01,94378.0,94377.0,0.6405117]
["bitfinex-derivatives","BTCF0:USTF0",1740411137349,0.01,94378.0,94377.0,0.65035625]
["bitfinex-derivatives","BTCF0:USTF0",1740411138045,0.011,94378.0,94377.0,0.65035625]
["bitfinex-derivatives","BTCF0:USTF0",1740411138353,0.015,94378.0,94377.0,0.65035625]
["bitfinex-derivatives","BTCF0:USTF0",1740411138556,0.014,94378.0,94377.0,0.86535625]
["bitfinex-derivatives","BTCF0:USTF0",1740411138849,0.2269095,94378.0,94377.0,0.17632455]
["bitfinex-derivatives","BTCF0:USTF0",1740411139049,0.015,94378.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411139239,0.015,94378.0,94368.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740411139240,0.0529794,94375.0,94368.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740411139445,0.2119297,94369.0,94368.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740411139646,0.2419297,94369.0,94368.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740411139841,0.6027297,94369.0,94368.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740411140038,0.6027297,94369.0,94368.0,0.010159]
["bitfinex-derivatives","BTCF0:USTF0",1740411140240,0.6027297,94369.0,94368.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740411140448,0.2119499,94360.0,94359.0,0.18981718]
["bitfinex-derivatives","BTCF0:USTF0",1740411140747,0.7327499,94360.0,94359.0,0.18981718]
["bitfinex-derivatives","BTCF0:USTF0",1740411140952,0.7317499,94360.0,94359.0,0.18981718]
["bitfinex-derivatives","BTCF0:USTF0",1740411141248,0.7307499,94360.0,94359.0,0.19981718]
["bitfinex-derivatives","BTCF0:USTF0",1740411141553,0.7307499,94360.0,94359.0,0.20081718]
["bitfinex-derivatives","BTCF0:USTF0",1740411141955,0.7307499,94360.0,94359.0,0.20181718]
["bitfinex-derivatives","BTCF0:USTF0",1740411142150,0.7307499,94360.0,94359.0,0.41376938]
["bitfinex-derivatives","BTCF0:USTF0",1740411142651,0.7307499,94360.0,94359.0,0.20181718]
["bitfinex-derivatives","BTCF0:USTF0",1740411143047,0.7307499,94360.0,94359.0,0.2239522]
["bitfinex-derivatives","BTCF0:USTF0",1740411143248,0.7307499,94360.0,94359.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411143553,0.7307499,94360.0,94359.0,0.23412193]
["bitfinex-derivatives","BTCF0:USTF0",1740411143749,0.5208,94360.0,94359.0,0.23412193]
["bitfinex-derivatives","BTCF0:USTF0",1740411143955,0.000159,94369.0,94359.0,0.38296973]
["bitfinex-derivatives","BTCF0:USTF0",1740411144251,0.2850821,94369.0,94368.0,0.221932]
["bitfinex-derivatives","BTCF0:USTF0",1740411144554,0.2850821,94369.0,94368.0,0.388372]
["bitfinex-derivatives","BTCF0:USTF0",1740411146456,0.020159,94369.0,94368.0,0.388372]
["bitfinex-derivatives","BTCF0:USTF0",1740411146652,0.3608,94382.0,94381.0,0.2119028]
["bitfinex-derivatives","BTCF0:USTF0",1740411146862,0.8227005,94382.0,94381.0,0.2219028]
["bitfinex-derivatives","BTCF0:USTF0",1740411147153,0.6108,94382.0,94381.0,0.2219028]
["bitfinex-derivatives","BTCF0:USTF0",1740411147345,0.25,94382.0,94381.0,0.23212404]
["bitfinex-derivatives","BTCF0:USTF0",1740411148060,0.4669005,94382.0,94381.0,0.23312404]
["bitfinex-derivatives","BTCF0:USTF0",1740411148851,0.4629005,94382.0,94381.0,0.23312404]
["bitfinex-derivatives","BTCF0:USTF0",1740411149055,0.255,94382.0,94381.0,0.23312404]
["bitfinex-derivatives","BTCF0:USTF0",1740411149745,0.3608,94426.0,94382.0,0.02388285]
["bitfinex-derivatives","BTCF0:USTF0",1740411150052,0.6329957,94429.0,94428.0,0.2117973]
["bitfinex-derivatives","BTCF0:USTF0",1740411150251,0.2317957,94429.0,94428.0,0.3881573]
["bitfinex-derivatives","BTCF0:USTF0",1740411150446,0.2317957,94429.0,94428.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1740411150654,0.2317957,94429.0,94428.0,0.3881573]
["bitfinex-derivatives","BTCF0:USTF0",1740411151753,0.2317957,94429.0,94428.0,0.40045561]
["bitfinex-derivatives","BTCF0:USTF0",1740411151754,0.025,94429.0,94428.0,0.40045561]
["bitfinex-derivatives","BTCF0:USTF0",1740411151945,0.025,94429.0,94428.0,0.76125561]
["bitfinex-derivatives","BTCF0:USTF0",1740411152153,0.015,94429.0,94428.0,0.76125561]
["bitfinex-derivatives","BTCF0:USTF0",1740411152451,0.2267951,94429.0,94428.0,0.76125561]
["bitfinex-derivatives","BTCF0:USTF0",1740411152656,0.015,94429.0,94428.0,0.76125561]
["bitfinex-derivatives","BTCF0:USTF0",1740411152959,0.2267951,94429.0,94428.0,0.76125561]
["bitfinex-derivatives","BTCF0:USTF0",1740411153159,0.014,94429.0,94428.0,0.76125561]
["bitfinex-derivatives","BTCF0:USTF0",1740411153653,0.014,94429.0,94428.0,0.76025561]
["bitfinex-derivatives","BTCF0:USTF0",1740411153958,0.014,94429.0,94428.0,0.76125561]
["bitfinex-derivatives","BTCF0:USTF0",1740411154259,0.2217951,94429.0,94428.0,0.39045561]
["bitfinex-derivatives","BTCF0:USTF0",1740411154652,0.2217951,94429.0,94428.0,0.40045561]
["bitfinex-derivatives","BTCF0:USTF0",1740411154958,0.2217951,94429.0,94428.0,0.01229831]
["bitfinex-derivatives","BTCF0:USTF0",1740411155163,0.2217951,94429.0,94428.0,0.18861831]
["bitfinex-derivatives","BTCF0:USTF0",1740411155761,0.2217951,94429.0,94428.0,0.40037561]
["bitfinex-derivatives","BTCF0:USTF0",1740411155961,0.01,94429.0,94428.0,0.40037561]
["bitfinex-derivatives","BTCF0:USTF0",1740411157351,0.01,94429.0,94428.0,0.18857831]
["bitfinex-derivatives","BTCF0:USTF0",1740411157657,0.6255104,94443.0,94442.0,0.2117659]
["bitfinex-derivatives","BTCF0:USTF0",1740411157855,0.4708,94443.0,94442.0,0.3880059]
["bitfinex-derivatives","BTCF0:USTF0",1740411158066,0.00158899,94449.0,94448.0,0.2117524]
["bitfinex-derivatives","BTCF0:USTF0",1740411158263,0.08158899,94449.0,94448.0,0.2217524]
["bitfinex-derivatives","BTCF0:USTF0",1740411159054,0.08158899,94449.0,94448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411159259,0.2117547,94447.0,94446.0,1.188131]
["bitfinex-derivatives","BTCF0:USTF0",1740411159459,0.4417547,94447.0,94446.0,0.93284]
["bitfinex-derivatives","BTCF0:USTF0",1740411159658,0.4417547,94447.0,94446.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1740411159864,0.4417547,94447.0,94446.0,0.93284]
["bitfinex-derivatives","BTCF0:USTF0",1740411160159,0.4407547,94447.0,94446.0,1.1445969]
["bitfinex-derivatives","BTCF0:USTF0",1740411160355,0.4397547,94447.0,94446.0,0.93284]
["bitfinex-derivatives","BTCF0:USTF0",1740411160554,0.8005547,94447.0,94446.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1740411160761,0.8025547,94447.0,94446.0,1.1455969]
["bitfinex-derivatives","BTCF0:USTF0",1740411161059,0.8025547,94447.0,94446.0,1.1465969]
["bitfinex-derivatives","BTCF0:USTF0",1740411162065,0.8025547,94447.0,94446.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1740411162265,0.8025547,94447.0,94446.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1740411162863,0.8025547,94447.0,94446.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1740411163273,0.8025547,94447.0,94446.0,1.1465969]
["bitfinex-derivatives","BTCF0:USTF0",1740411163771,0.5908,94447.0,94446.0,1.1465969]
["bitfinex-derivatives","BTCF0:USTF0",1740411164168,0.23,94447.0,94446.0,1.1465969]
["bitfinex-derivatives","BTCF0:USTF0",1740411164665,0.4417547,94447.0,94446.0,1.1465969]
["bitfinex-derivatives","BTCF0:USTF0",1740411165268,0.8025547,94447.0,94446.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1740411165574,0.8025547,94447.0,94446.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1740411165878,0.8025547,94447.0,94446.0,1.3127569]
["bitfinex-derivatives","BTCF0:USTF0",1740411166369,0.8025547,94447.0,94446.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1740411166776,0.23,94447.0,94446.0,1.3127569]
["bitfinex-derivatives","BTCF0:USTF0",1740411167483,0.4417547,94447.0,94446.0,1.3127569]
["bitfinex-derivatives","BTCF0:USTF0",1740411168469,0.23,94447.0,94446.0,1.3127569]
["bitfinex-derivatives","BTCF0:USTF0",1740411168664,0.23,94447.0,94446.0,1.5201569]
["bitfinex-derivatives","BTCF0:USTF0",1740411169782,0.00158899,94449.0,94448.0,0.2117524]
["bitfinex-derivatives","BTCF0:USTF0",1740411170088,0.26333919,94449.0,94448.0,0.2217524]
["bitfinex-derivatives","BTCF0:USTF0",1740411170289,0.05158899,94449.0,94446.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1740411170474,0.2117547,94447.0,94446.0,1.1365969]
["bitfinex-derivatives","BTCF0:USTF0",1740411170785,0.2517547,94447.0,94446.0,1.09092]
["bitfinex-derivatives","BTCF0:USTF0",1740411170981,0.039,94447.0,94446.0,1.3116769]
["bitfinex-derivatives","BTCF0:USTF0",1740411171487,0.2507547,94447.0,94446.0,1.3116769]
["bitfinex-derivatives","BTCF0:USTF0",1740411171989,0.2497547,94447.0,94446.0,1.3106769]
["bitfinex-derivatives","BTCF0:USTF0",1740411172186,0.2497547,94447.0,94446.0,1.09892]
["bitfinex-derivatives","BTCF0:USTF0",1740411172380,0.2507547,94447.0,94446.0,1.09992]
["bitfinex-derivatives","BTCF0:USTF0",1740411172781,0.2507547,94447.0,94446.0,0.93384]
["bitfinex-derivatives","BTCF0:USTF0",1740411172983,0.2507547,94447.0,94446.0,0.92384]
["bitfinex-derivatives","BTCF0:USTF0",1740411173582,0.2527547,94447.0,94446.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1740411174679,0.2527547,94447.0,94446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411174891,0.7018,94447.0,94439.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1740411175084,0.211804,94425.0,94424.0,1.4063]
["bitfinex-derivatives","BTCF0:USTF0",1740411175279,0.241804,94425.0,94424.0,1.26035799]
["bitfinex-derivatives","BTCF0:USTF0",1740411175694,0.241804,94425.0,94424.0,1.15446429]
["bitfinex-derivatives","BTCF0:USTF0",1740411175989,0.240804,94425.0,94424.0,1.15446429]
["bitfinex-derivatives","BTCF0:USTF0",1740411176290,0.241804,94425.0,94424.0,1.15446429]
["bitfinex-derivatives","BTCF0:USTF0",1740411176486,0.240804,94425.0,94424.0,1.15446429]
["bitfinex-derivatives","BTCF0:USTF0",1740411176793,0.243804,94425.0,94424.0,1.15546429]
["bitfinex-derivatives","BTCF0:USTF0",1740411177182,0.035,94425.0,94424.0,1.15646429]
["bitfinex-derivatives","BTCF0:USTF0",1740411177584,0.035,94425.0,94424.0,1.36326429]
["bitfinex-derivatives","BTCF0:USTF0",1740411177784,0.3608,94440.0,94428.0,0.0529492]
["bitfinex-derivatives","BTCF0:USTF0",1740411178087,0.4310524,94448.0,94447.0,0.2117547]
["bitfinex-derivatives","BTCF0:USTF0",1740411178284,0.2517524,94448.0,94447.0,0.3877947]
["bitfinex-derivatives","BTCF0:USTF0",1740411179585,0.2517524,94448.0,94447.0,0.39781338]
["bitfinex-derivatives","BTCF0:USTF0",1740411179781,0.2517524,94448.0,94447.0,0.18605868]
["bitfinex-derivatives","BTCF0:USTF0",1740411179980,0.2517524,94448.0,94447.0,0.39781338]
["bitfinex-derivatives","BTCF0:USTF0",1740411180181,0.2537524,94448.0,94447.0,0.39881338]
["bitfinex-derivatives","BTCF0:USTF0",1740411180793,0.2587524,94448.0,94447.0,0.39981338]
["bitfinex-derivatives","BTCF0:USTF0",1740411180990,0.047,94448.0,94447.0,0.39981338]
["bitfinex-derivatives","BTCF0:USTF0",1740411181196,0.2587524,94448.0,94447.0,0.39981338]
["bitfinex-derivatives","BTCF0:USTF0",1740411181393,0.047,94448.0,94447.0,0.39981338]
["bitfinex-derivatives","BTCF0:USTF0",1740411181588,0.2187524,94448.0,94447.0,0.39705868]
["bitfinex-derivatives","BTCF0:USTF0",1740411181790,0.2287524,94448.0,94447.0,0.18805868]
["bitfinex-derivatives","BTCF0:USTF0",1740411182397,0.2287524,94448.0,94447.0,0.39981338]
["bitfinex-derivatives","BTCF0:USTF0",1740411182896,0.017,94448.0,94447.0,0.39981338]
["bitfinex-derivatives","BTCF0:USTF0",1740411183695,0.017,94448.0,94447.0,0.85846724]
["bitfinex-derivatives","BTCF0:USTF0",1740411183886,0.18551834,94466.0,94464.0,0.2117166]
["bitfinex-derivatives","BTCF0:USTF0",1740411184095,0.2817143,94465.0,94464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411184899,0.2817143,94465.0,94464.0,0.02041653]
["bitfinex-derivatives","BTCF0:USTF0",1740411185193,0.2117524,94448.0,94447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411185393,0.2317524,94448.0,94447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411185592,0.2317524,94448.0,94447.0,0.2137547]
["bitfinex-derivatives","BTCF0:USTF0",1740411185788,0.4391524,94448.0,94447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411185993,0.4381524,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411186399,0.4381524,94448.0,94447.0,0.2227547]
["bitfinex-derivatives","BTCF0:USTF0",1740411187093,0.02,94448.0,94447.0,0.2237547]
["bitfinex-derivatives","BTCF0:USTF0",1740411187493,0.3608,94465.0,94464.0,0.2117166]
["bitfinex-derivatives","BTCF0:USTF0",1740411187694,0.04,94465.0,94464.0,0.3876366]
["bitfinex-derivatives","BTCF0:USTF0",1740411188195,0.04,94465.0,94464.0,0.86466204]
["bitfinex-derivatives","BTCF0:USTF0",1740411188391,0.04,94465.0,94464.0,0.8173366]
["bitfinex-derivatives","BTCF0:USTF0",1740411188897,0.04,94465.0,94464.0,0.86465567]
["bitfinex-derivatives","BTCF0:USTF0",1740411189297,0.04,94465.0,94464.0,0.8173366]
["bitfinex-derivatives","BTCF0:USTF0",1740411190088,0.14551834,94473.0,94472.0,0.2116987]
["bitfinex-derivatives","BTCF0:USTF0",1740411190291,0.1529093,94500.0,94472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411190498,0.22,94500.0,94499.0,0.2216382]
["bitfinex-derivatives","BTCF0:USTF0",1740411190701,0.4316359,94500.0,94499.0,0.3875582]
["bitfinex-derivatives","BTCF0:USTF0",1740411191393,0.22,94500.0,94499.0,0.3875582]
["bitfinex-derivatives","BTCF0:USTF0",1740411192195,0.4316359,94500.0,94499.0,0.3875582]
["bitfinex-derivatives","BTCF0:USTF0",1740411192587,0.4316359,94500.0,94499.0,0.02036607]
["bitfinex-derivatives","BTCF0:USTF0",1740411192794,0.4316359,94500.0,94471.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740411192795,0.05292,94481.0,94471.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740411192990,0.05292,94481.0,94471.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1740411192991,0.2116852,94478.0,94471.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1740411193190,0.2316852,94478.0,94471.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1740411193499,0.4378852,94478.0,94471.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1740411193889,0.6457852,94478.0,94471.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1740411194195,0.82167708,94478.0,94471.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1740411194401,0.8116252,94478.0,94477.0,0.01015883]
["bitfinex-derivatives","BTCF0:USTF0",1740411194794,0.8116252,94478.0,94477.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1740411194993,0.2117143,94465.0,94464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411195195,0.6025143,94465.0,94464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411195396,0.7683543,94465.0,94464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411195598,0.7673543,94465.0,94464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411195994,0.6015143,94465.0,94464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411196595,0.6005143,94465.0,94464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411196797,0.6005143,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411197108,0.2117659,94442.0,94441.0,0.18981718]
["bitfinex-derivatives","BTCF0:USTF0",1740411197302,0.2117659,94442.0,94435.0,0.25172512]
["bitfinex-derivatives","BTCF0:USTF0",1740411197303,0.2117794,94436.0,94435.0,0.25172512]
["bitfinex-derivatives","BTCF0:USTF0",1740411197496,0.08,94436.0,94426.0,0.3146564]
["bitfinex-derivatives","BTCF0:USTF0",1740411197805,0.5725995,94427.0,94426.0,0.3146564]
["bitfinex-derivatives","BTCF0:USTF0",1740411198005,0.5925995,94427.0,94426.0,0.5364582]
["bitfinex-derivatives","BTCF0:USTF0",1740411198507,0.5915995,94427.0,94426.0,0.5364582]
["bitfinex-derivatives","BTCF0:USTF0",1740411198897,0.5905995,94427.0,94426.0,0.3156564]
["bitfinex-derivatives","BTCF0:USTF0",1740411199102,0.5905995,94427.0,94426.0,0.3256564]
["bitfinex-derivatives","BTCF0:USTF0",1740411199302,0.5905995,94427.0,94426.0,0.3156564]
["bitfinex-derivatives","BTCF0:USTF0",1740411199805,0.5905995,94427.0,94426.0,0.3256564]
["bitfinex-derivatives","BTCF0:USTF0",1740411199993,0.5905995,94427.0,94426.0,0.3246564]
["bitfinex-derivatives","BTCF0:USTF0",1740411200198,0.5935995,94427.0,94426.0,0.3166564]
["bitfinex-derivatives","BTCF0:USTF0",1740411200394,0.5935995,94427.0,94426.0,0.3266564]
["bitfinex-derivatives","BTCF0:USTF0",1740411200598,0.5935995,94427.0,94426.0,0.2238018]
["bitfinex-derivatives","BTCF0:USTF0",1740411200797,0.5935995,94427.0,94426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411201494,0.5935995,94427.0,94426.0,0.2238018]
["bitfinex-derivatives","BTCF0:USTF0",1740411201904,0.5905995,94427.0,94426.0,0.2228018]
["bitfinex-derivatives","BTCF0:USTF0",1740411202103,0.5935995,94427.0,94426.0,0.2238018]
["bitfinex-derivatives","BTCF0:USTF0",1740411202304,0.5935995,94427.0,94426.0,0.2228018]
["bitfinex-derivatives","BTCF0:USTF0",1740411202507,0.023,94427.0,94426.0,0.2228018]
["bitfinex-derivatives","BTCF0:USTF0",1740411202710,0.023,94427.0,94426.0,0.3886018]
["bitfinex-derivatives","BTCF0:USTF0",1740411203210,0.2347995,94427.0,94426.0,0.3886018]
["bitfinex-derivatives","BTCF0:USTF0",1740411203402,0.023,94427.0,94426.0,0.3886018]
["bitfinex-derivatives","BTCF0:USTF0",1740411203706,0.3908,94442.0,94426.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1740411203901,0.3908,94442.0,94441.0,0.2217681]
["bitfinex-derivatives","BTCF0:USTF0",1740411203902,0.3808,94442.0,94441.0,0.2217681]
["bitfinex-derivatives","BTCF0:USTF0",1740411204102,0.5925659,94442.0,94441.0,0.3875681]
["bitfinex-derivatives","BTCF0:USTF0",1740411204403,0.3808,94442.0,94441.0,0.3875681]
["bitfinex-derivatives","BTCF0:USTF0",1740411204803,0.02,94442.0,94441.0,0.3875681]
["bitfinex-derivatives","BTCF0:USTF0",1740411205210,0.2117681,94441.0,94440.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1740411205399,0.2317681,94441.0,94440.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1740411205600,0.2317681,94441.0,94440.0,1.1442904]
["bitfinex-derivatives","BTCF0:USTF0",1740411206110,0.2317681,94441.0,94440.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1740411206309,0.2118175,94419.0,94418.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1740411206501,0.2218175,94419.0,94418.0,1.09832]
["bitfinex-derivatives","BTCF0:USTF0",1740411206696,0.2208175,94419.0,94418.0,1.1443397]
["bitfinex-derivatives","BTCF0:USTF0",1740411207000,0.2208175,94419.0,94418.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1740411207001,0.2198175,94419.0,94418.0,0.92252]
["bitfinex-derivatives","BTCF0:USTF0",1740411207307,0.2198175,94419.0,94418.0,1.1443397]
["bitfinex-derivatives","BTCF0:USTF0",1740411208208,0.01,94419.0,94418.0,1.1443397]
["bitfinex-derivatives","BTCF0:USTF0",1740411208406,0.2208175,94419.0,94418.0,1.1443397]
["bitfinex-derivatives","BTCF0:USTF0",1740411208712,0.2208175,94419.0,94418.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1740411208901,0.2198175,94419.0,94418.0,1.1443397]
["bitfinex-derivatives","BTCF0:USTF0",1740411210506,0.5806175,94419.0,94418.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1740411210709,0.2118197,94418.0,94417.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1740411210923,0.2118579,94401.0,94397.0,0.01022232]
["bitfinex-derivatives","BTCF0:USTF0",1740411211106,0.5926579,94401.0,94390.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1740411211406,0.2118758,94393.0,94383.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1740411211610,0.2418758,94393.0,94392.0,0.38758768]
["bitfinex-derivatives","BTCF0:USTF0",1740411212107,0.2418758,94393.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411212299,0.6006758,94393.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411212911,0.6026758,94393.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411213708,0.3948,94393.0,94392.0,0.2218781]
["bitfinex-derivatives","BTCF0:USTF0",1740411213906,0.034,94393.0,94392.0,0.2218781]
["bitfinex-derivatives","BTCF0:USTF0",1740411214213,0.2458758,94393.0,94392.0,0.2218781]
["bitfinex-derivatives","BTCF0:USTF0",1740411214608,0.2458758,94393.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411214809,0.2648555,94390.0,94389.0,0.0529707]
["bitfinex-derivatives","BTCF0:USTF0",1740411215009,0.0529712,94389.0,94387.0,0.00158909]
["bitfinex-derivatives","BTCF0:USTF0",1740411215207,0.211896,94384.0,94383.0,0.00075883]
["bitfinex-derivatives","BTCF0:USTF0",1740411215404,0.231896,94384.0,94383.0,0.01015883]
["bitfinex-derivatives","BTCF0:USTF0",1740411216110,0.231896,94384.0,94383.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1740411216412,0.231896,94384.0,94383.0,0.01015883]
["bitfinex-derivatives","BTCF0:USTF0",1740411216608,0.2649172,94369.0,94366.0,0.01006517]
["bitfinex-derivatives","BTCF0:USTF0",1740411216809,0.22,94369.0,94368.0,0.2749145]
["bitfinex-derivatives","BTCF0:USTF0",1740411217212,0.4319297,94369.0,94368.0,0.4406745]
["bitfinex-derivatives","BTCF0:USTF0",1740411218408,0.22,94369.0,94368.0,0.4406745]
["bitfinex-derivatives","BTCF0:USTF0",1740411219003,0.22,94369.0,94368.0,0.4446745]
["bitfinex-derivatives","BTCF0:USTF0",1740411219207,0.4319297,94369.0,94368.0,0.4446745]
["bitfinex-derivatives","BTCF0:USTF0",1740411219612,0.4359297,94369.0,94368.0,0.4406745]
["bitfinex-derivatives","BTCF0:USTF0",1740411219817,0.2159297,94369.0,94368.0,0.4456745]
["bitfinex-derivatives","BTCF0:USTF0",1740411220207,0.2159297,94369.0,94368.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1740411220407,0.2159297,94369.0,94368.0,0.392692]
["bitfinex-derivatives","BTCF0:USTF0",1740411220608,0.2159297,94369.0,94368.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1740411220910,0.2159297,94369.0,94368.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740411221305,0.2159297,94369.0,94368.0,0.221932]
["bitfinex-derivatives","BTCF0:USTF0",1740411221506,0.009,94369.0,94366.0,0.01013335]
["bitfinex-derivatives","BTCF0:USTF0",1740411221702,0.2119477,94361.0,94360.0,0.92332]
["bitfinex-derivatives","BTCF0:USTF0",1740411221907,0.2119477,94361.0,94360.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1740411222215,0.2119499,94360.0,94359.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411222519,0.2119499,94360.0,94359.0,0.22211111]
["bitfinex-derivatives","BTCF0:USTF0",1740411222720,0.5727385,94367.0,94366.0,0.2119365]
["bitfinex-derivatives","BTCF0:USTF0",1740411222909,0.5727385,94367.0,94366.0,0.2219365]
["bitfinex-derivatives","BTCF0:USTF0",1740411223112,0.5727342,94367.0,94366.0,0.2219365]
["bitfinex-derivatives","BTCF0:USTF0",1740411223311,0.5727342,94367.0,94366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411223816,0.5727342,94367.0,94359.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411223817,0.2129499,94360.0,94359.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411224019,0.2129499,94360.0,94359.0,0.01015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411224214,0.2129499,94360.0,94359.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411224718,0.2129499,94360.0,94359.0,0.01015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411225028,0.2139499,94360.0,94359.0,0.01015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411225519,0.2129499,94360.0,94359.0,0.01015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411226119,0.2139499,94360.0,94359.0,0.01015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411226312,0.2139499,94360.0,94359.0,0.22211111]
["bitfinex-derivatives","BTCF0:USTF0",1740411226717,0.002,94360.0,94359.0,0.22211111]
["bitfinex-derivatives","BTCF0:USTF0",1740411226919,0.2139499,94360.0,94359.0,0.59267111]
["bitfinex-derivatives","BTCF0:USTF0",1740411227219,0.2139499,94360.0,94359.0,0.38787111]
["bitfinex-derivatives","BTCF0:USTF0",1740411227419,0.2139499,94360.0,94359.0,0.17591891]
["bitfinex-derivatives","BTCF0:USTF0",1740411227629,0.2139499,94360.0,94359.0,0.38787111]
["bitfinex-derivatives","BTCF0:USTF0",1740411228425,0.2139499,94360.0,94359.0,0.17591891]
["bitfinex-derivatives","BTCF0:USTF0",1740411228721,0.2139499,94360.0,94359.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411228918,0.2119567,94357.0,94356.0,0.15689074]
["bitfinex-derivatives","BTCF0:USTF0",1740411229327,0.2119567,94357.0,94356.0,0.37884964]
["bitfinex-derivatives","BTCF0:USTF0",1740411229526,0.2119567,94357.0,94356.0,0.16689074]
["bitfinex-derivatives","BTCF0:USTF0",1740411229826,0.2119567,94357.0,94356.0,0.37884964]
["bitfinex-derivatives","BTCF0:USTF0",1740411230420,0.001,94360.0,94359.0,0.2119522]
["bitfinex-derivatives","BTCF0:USTF0",1740411230622,0.001,94360.0,94359.0,0.2219522]
["bitfinex-derivatives","BTCF0:USTF0",1740411230825,0.2129499,94360.0,94359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411231027,0.2119499,94360.0,94359.0,0.2219522]
["bitfinex-derivatives","BTCF0:USTF0",1740411231819,0.2129499,94360.0,94359.0,0.2219522]
["bitfinex-derivatives","BTCF0:USTF0",1740411232114,0.2129499,94360.0,94359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411232319,0.2119567,94357.0,94356.0,0.15689074]
["bitfinex-derivatives","BTCF0:USTF0",1740411232519,0.5727567,94357.0,94356.0,0.15689074]
["bitfinex-derivatives","BTCF0:USTF0",1740411232728,0.5727567,94357.0,94356.0,0.37884964]
["bitfinex-derivatives","BTCF0:USTF0",1740411232925,0.5727567,94357.0,94356.0,0.16689074]
["bitfinex-derivatives","BTCF0:USTF0",1740411233126,0.5727567,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411233423,0.2119679,94352.0,94351.0,0.17587977]
["bitfinex-derivatives","BTCF0:USTF0",1740411233628,0.2119679,94352.0,94351.0,0.18587977]
["bitfinex-derivatives","BTCF0:USTF0",1740411234127,0.2119679,94352.0,94351.0,0.01015977]
["bitfinex-derivatives","BTCF0:USTF0",1740411234323,0.0529915,94353.0,94349.0,0.2119734]
["bitfinex-derivatives","BTCF0:USTF0",1740411234324,0.2119724,94350.0,94349.0,0.2119734]
["bitfinex-derivatives","BTCF0:USTF0",1740411234530,0.2119724,94350.0,94349.0,0.2219734]
["bitfinex-derivatives","BTCF0:USTF0",1740411235322,0.3608,94357.0,94356.0,0.2119589]
["bitfinex-derivatives","BTCF0:USTF0",1740411235617,0.5727567,94357.0,94356.0,0.2219589]
["bitfinex-derivatives","BTCF0:USTF0",1740411237119,0.052992,94352.0,94350.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1740411237327,0.2649599,94352.0,94351.0,0.3876501]
["bitfinex-derivatives","BTCF0:USTF0",1740411237526,0.2649599,94352.0,94351.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1740411237830,0.2649599,94352.0,94351.0,0.3876501]
["bitfinex-derivatives","BTCF0:USTF0",1740411238330,0.2649599,94352.0,94351.0,0.2219701]
["bitfinex-derivatives","BTCF0:USTF0",1740411238526,0.2649599,94352.0,94351.0,0.2229701]
["bitfinex-derivatives","BTCF0:USTF0",1740411238832,0.2649599,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411239232,0.2649599,94352.0,94351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740411240030,0.2649599,94352.0,94351.0,0.2249701]
["bitfinex-derivatives","BTCF0:USTF0",1740411240326,0.2649599,94352.0,94351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740411240735,0.2649599,94352.0,94351.0,0.2249701]
["bitfinex-derivatives","BTCF0:USTF0",1740411240921,0.2649599,94352.0,94351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740411241331,0.3608,94356.0,94351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740411241531,0.625751,94356.0,94355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411241831,0.4137823,94370.0,94358.0,0.2119544]
["bitfinex-derivatives","BTCF0:USTF0",1740411242025,0.0529833,94368.0,94367.0,0.2649126]
["bitfinex-derivatives","BTCF0:USTF0",1740411242222,0.4137825,94370.0,94369.0,0.2119297]
["bitfinex-derivatives","BTCF0:USTF0",1740411242223,0.3608,94370.0,94369.0,0.2119297]
["bitfinex-derivatives","BTCF0:USTF0",1740411242422,0.3608,94378.0,94369.0,0.2119297]
["bitfinex-derivatives","BTCF0:USTF0",1740411242423,0.2649076,94375.0,94374.0,0.3178693]
["bitfinex-derivatives","BTCF0:USTF0",1740411242628,0.2649076,94375.0,94374.0,0.3278693]
["bitfinex-derivatives","BTCF0:USTF0",1740411242827,0.2649076,94375.0,94374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411243020,0.2649076,94375.0,94364.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1740411243021,0.2119387,94365.0,94364.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1740411243221,0.5727387,94365.0,94364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411243422,0.2119679,94352.0,94351.0,0.4316003]
["bitfinex-derivatives","BTCF0:USTF0",1740411243633,0.2119679,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411244233,0.2119814,94346.0,94342.0,0.40015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411244437,0.5727814,94346.0,94342.0,0.40015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411244627,0.5727814,94346.0,94345.0,0.01012371]
["bitfinex-derivatives","BTCF0:USTF0",1740411244822,0.5717814,94346.0,94345.0,0.22210731]
["bitfinex-derivatives","BTCF0:USTF0",1740411245029,0.5707814,94346.0,94345.0,0.23224492]
["bitfinex-derivatives","BTCF0:USTF0",1740411245226,0.2099814,94346.0,94345.0,0.23224492]
["bitfinex-derivatives","BTCF0:USTF0",1740411245434,0.2099814,94346.0,94345.0,0.23524492]
["bitfinex-derivatives","BTCF0:USTF0",1740411245936,0.003,94346.0,94345.0,0.23524492]
["bitfinex-derivatives","BTCF0:USTF0",1740411246228,0.2149814,94346.0,94345.0,0.23524492]
["bitfinex-derivatives","BTCF0:USTF0",1740411246429,0.003,94346.0,94345.0,0.23524492]
["bitfinex-derivatives","BTCF0:USTF0",1740411247235,0.003,94346.0,94345.0,0.28249911]
["bitfinex-derivatives","BTCF0:USTF0",1740411247432,0.007,94346.0,94345.0,0.27949911]
["bitfinex-derivatives","BTCF0:USTF0",1740411248131,0.003,94346.0,94345.0,0.23224492]
["bitfinex-derivatives","BTCF0:USTF0",1740411248336,0.003,94346.0,94345.0,0.23524492]
["bitfinex-derivatives","BTCF0:USTF0",1740411248722,0.003,94346.0,94345.0,0.28252938]
["bitfinex-derivatives","BTCF0:USTF0",1740411248929,0.003,94346.0,94345.0,0.27952938]
["bitfinex-derivatives","BTCF0:USTF0",1740411249129,0.2179814,94346.0,94345.0,0.23224492]
["bitfinex-derivatives","BTCF0:USTF0",1740411249336,0.006,94346.0,94345.0,0.23224492]
["bitfinex-derivatives","BTCF0:USTF0",1740411249528,0.006,94346.0,94345.0,0.27955966]
["bitfinex-derivatives","BTCF0:USTF0",1740411249729,0.006,94346.0,94345.0,0.44515966]
["bitfinex-derivatives","BTCF0:USTF0",1740411249932,0.0529888,94358.0,94345.0,0.44515966]
["bitfinex-derivatives","BTCF0:USTF0",1740411249933,0.4137766,94380.0,94360.0,0.2119499]
["bitfinex-derivatives","BTCF0:USTF0",1740411250131,0.21210661,94361.0,94360.0,0.3875499]
["bitfinex-derivatives","BTCF0:USTF0",1740411250337,0.00015891,94361.0,94360.0,0.7795499]
["bitfinex-derivatives","BTCF0:USTF0",1740411250526,0.0529776,94378.0,94363.0,0.2119432]
["bitfinex-derivatives","BTCF0:USTF0",1740411250725,0.0529813,94372.0,94371.0,0.0529776]
["bitfinex-derivatives","BTCF0:USTF0",1740411250931,0.0529802,94373.0,94372.0,0.3178635]
["bitfinex-derivatives","BTCF0:USTF0",1740411251135,0.0529802,94373.0,94372.0,0.37518317]
["bitfinex-derivatives","BTCF0:USTF0",1740411251533,0.05298,94378.0,94372.0,0.11029697]
["bitfinex-derivatives","BTCF0:USTF0",1740411251841,0.00015891,94382.0,94381.0,0.2119028]
["bitfinex-derivatives","BTCF0:USTF0",1740411252035,0.00015891,94382.0,94381.0,0.2219028]
["bitfinex-derivatives","BTCF0:USTF0",1740411252337,0.00015891,94382.0,94381.0,0.6164028]
["bitfinex-derivatives","BTCF0:USTF0",1740411252737,0.2119207,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411252933,0.0529787,94376.0,94375.0,0.2648901]
["bitfinex-derivatives","BTCF0:USTF0",1740411253133,0.0529766,94380.0,94379.0,0.2648789]
["bitfinex-derivatives","BTCF0:USTF0",1740411253329,0.264892,94378.0,94377.0,0.0529775]
["bitfinex-derivatives","BTCF0:USTF0",1740411253635,0.263892,94378.0,94377.0,0.2748892]
["bitfinex-derivatives","BTCF0:USTF0",1740411254042,0.263892,94378.0,94377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411254228,0.263892,94378.0,94377.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1740411254435,0.262892,94378.0,94377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411254739,0.262892,94378.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411254740,0.2119207,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411254934,0.2109297,94369.0,94368.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1740411255241,0.2099297,94369.0,94368.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1740411255441,0.2099297,94369.0,94368.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1740411255637,0.2099297,94369.0,94368.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1740411255839,0.2119409,94364.0,94363.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411256043,0.2119634,94354.0,94353.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1740411256231,0.2119701,94351.0,94350.0,0.31676988]
["bitfinex-derivatives","BTCF0:USTF0",1740411256637,0.2119701,94351.0,94350.0,0.32676988]
["bitfinex-derivatives","BTCF0:USTF0",1740411256843,0.2109701,94351.0,94350.0,0.32676988]
["bitfinex-derivatives","BTCF0:USTF0",1740411257642,0.2149701,94351.0,94350.0,0.32676988]
["bitfinex-derivatives","BTCF0:USTF0",1740411258140,0.2119814,94346.0,94345.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1740411258342,0.5727814,94346.0,94345.0,0.01012371]
["bitfinex-derivatives","BTCF0:USTF0",1740411258541,0.5727814,94346.0,94345.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1740411258745,0.2119904,94342.0,94341.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411259438,0.4087904,94342.0,94341.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411259638,0.40891437,94342.0,94341.0,0.01015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411259832,0.40991437,94342.0,94341.0,0.01015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411260652,0.41091437,94342.0,94341.0,0.01015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411261345,0.21411437,94342.0,94341.0,0.22215151]
["bitfinex-derivatives","BTCF0:USTF0",1740411261844,0.21411437,94342.0,94341.0,0.38767151]
["bitfinex-derivatives","BTCF0:USTF0",1740411262449,0.21411437,94342.0,94341.0,0.22215151]
["bitfinex-derivatives","BTCF0:USTF0",1740411262644,0.00212397,94342.0,94341.0,0.38767151]
["bitfinex-derivatives","BTCF0:USTF0",1740411262850,0.3608,94354.0,94353.0,0.2119657]
["bitfinex-derivatives","BTCF0:USTF0",1740411263046,0.21211201,94360.0,94359.0,0.2119522]
["bitfinex-derivatives","BTCF0:USTF0",1740411263351,0.00015891,94360.0,94359.0,0.23229743]
["bitfinex-derivatives","BTCF0:USTF0",1740411263745,0.00015891,94360.0,94359.0,0.78989743]
["bitfinex-derivatives","BTCF0:USTF0",1740411264950,0.00315891,94360.0,94359.0,0.42909743]
["bitfinex-derivatives","BTCF0:USTF0",1740411265851,0.21510881,94360.0,94359.0,0.23229743]
["bitfinex-derivatives","BTCF0:USTF0",1740411266350,0.21510881,94360.0,94359.0,0.02034523]
["bitfinex-derivatives","BTCF0:USTF0",1740411266351,0.21810881,94360.0,94359.0,0.02034523]
["bitfinex-derivatives","BTCF0:USTF0",1740411266646,0.21710881,94360.0,94359.0,0.01034523]
["bitfinex-derivatives","BTCF0:USTF0",1740411266847,0.58090881,94360.0,94359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411267347,0.58090881,94360.0,94353.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1740411267348,0.2099634,94354.0,94353.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740411267538,0.2119881,94343.0,94341.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411267849,0.2119881,94343.0,94342.0,0.26352655]
["bitfinex-derivatives","BTCF0:USTF0",1740411267850,0.5727881,94343.0,94342.0,0.26352655]
["bitfinex-derivatives","BTCF0:USTF0",1740411268148,0.5717881,94343.0,94342.0,0.26352655]
["bitfinex-derivatives","BTCF0:USTF0",1740411268547,0.5717881,94343.0,94342.0,0.47551695]
["bitfinex-derivatives","BTCF0:USTF0",1740411268744,0.5717881,94343.0,94342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411268947,0.5707881,94343.0,94342.0,0.2219904]
["bitfinex-derivatives","BTCF0:USTF0",1740411269549,0.5717881,94343.0,94342.0,0.2219904]
["bitfinex-derivatives","BTCF0:USTF0",1740411270051,0.5717881,94343.0,94342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411270251,0.5737881,94343.0,94342.0,0.2219904]
["bitfinex-derivatives","BTCF0:USTF0",1740411272251,0.5737881,94343.0,94342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411273054,0.5737881,94343.0,94342.0,0.2219904]
["bitfinex-derivatives","BTCF0:USTF0",1740411273851,0.5737881,94343.0,94342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411274553,0.2119904,94342.0,94341.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411274753,0.2119904,94342.0,94341.0,0.01015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411275051,0.3638,94343.0,94342.0,0.2119904]
["bitfinex-derivatives","BTCF0:USTF0",1740411275254,0.2193,94358.0,94357.0,0.2119567]
["bitfinex-derivatives","BTCF0:USTF0",1740411275461,0.3608,94364.0,94357.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1740411275646,0.3608,94364.0,94359.0,0.2219522]
["bitfinex-derivatives","BTCF0:USTF0",1740411275851,0.5727411,94364.0,94359.0,0.2219522]
["bitfinex-derivatives","BTCF0:USTF0",1740411276157,0.36204001,94364.0,94359.0,0.2219522]
["bitfinex-derivatives","BTCF0:USTF0",1740411276357,0.3608,94364.0,94359.0,0.2219522]
["bitfinex-derivatives","BTCF0:USTF0",1740411276553,0.194,94369.0,94359.0,0.59295547]
["bitfinex-derivatives","BTCF0:USTF0",1740411276746,0.0529787,94376.0,94359.0,0.59295547]
["bitfinex-derivatives","BTCF0:USTF0",1740411276947,0.0529787,94376.0,94359.0,0.23215547]
["bitfinex-derivatives","BTCF0:USTF0",1740411277144,0.2119231,94372.0,94359.0,0.59295547]
["bitfinex-derivatives","BTCF0:USTF0",1740411277348,0.194,94381.0,94359.0,0.59295547]
["bitfinex-derivatives","BTCF0:USTF0",1740411277563,0.3608,94382.0,94369.0,0.2119297]
["bitfinex-derivatives","BTCF0:USTF0",1740411277853,0.18650306,94385.0,94384.0,0.211896]
["bitfinex-derivatives","BTCF0:USTF0",1740411278053,0.39839686,94385.0,94384.0,0.221896]
["bitfinex-derivatives","BTCF0:USTF0",1740411278467,0.18650306,94385.0,94384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411278646,0.2119162,94375.0,94374.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1740411278954,0.52616,94378.0,94344.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1740411279253,0.3608,94356.0,94352.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411279558,0.2649566,94355.0,94354.0,0.2649519]
["bitfinex-derivatives","BTCF0:USTF0",1740411279762,0.2649566,94355.0,94354.0,0.2749519]
["bitfinex-derivatives","BTCF0:USTF0",1740411280352,0.2119657,94353.0,94352.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740411280964,0.2119657,94353.0,94330.0,0.4138039]
["bitfinex-derivatives","BTCF0:USTF0",1740411280965,0.5183,94353.0,94331.0,0.01053671]
["bitfinex-derivatives","BTCF0:USTF0",1740411281259,0.2120241,94327.0,94315.0,0.41731032]
["bitfinex-derivatives","BTCF0:USTF0",1740411281454,0.3773841,94327.0,94326.0,0.44988275]
["bitfinex-derivatives","BTCF0:USTF0",1740411282563,0.2120241,94327.0,94326.0,0.66190905]
["bitfinex-derivatives","BTCF0:USTF0",1740411283952,0.2120241,94327.0,94326.0,0.44988275]
["bitfinex-derivatives","BTCF0:USTF0",1740411284350,0.2120241,94327.0,94326.0,0.2220263]
["bitfinex-derivatives","BTCF0:USTF0",1740411284555,0.2120241,94327.0,94326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411284855,0.2150241,94327.0,94326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411285059,0.2140241,94327.0,94326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411285255,0.2140241,94327.0,94326.0,0.2220263]
["bitfinex-derivatives","BTCF0:USTF0",1740411285463,0.2140241,94327.0,94326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411285973,0.2140241,94327.0,94326.0,0.2220263]
["bitfinex-derivatives","BTCF0:USTF0",1740411286160,0.2140241,94327.0,94326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411286760,0.2170241,94327.0,94326.0,0.2220263]
["bitfinex-derivatives","BTCF0:USTF0",1740411286964,0.2170241,94327.0,94326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411287362,0.2120286,94325.0,94324.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1740411287562,0.2120286,94325.0,94324.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1740411287763,0.2120286,94325.0,94324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411288362,0.2150286,94325.0,94324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411288569,0.2170286,94325.0,94324.0,0.2220308]
["bitfinex-derivatives","BTCF0:USTF0",1740411288862,0.2170286,94325.0,94324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411290066,0.2120443,94318.0,94315.0,0.01030407]
["bitfinex-derivatives","BTCF0:USTF0",1740411290272,0.5728443,94318.0,94317.0,0.2222056]
["bitfinex-derivatives","BTCF0:USTF0",1740411290659,0.5728443,94318.0,94317.0,0.010159]
["bitfinex-derivatives","BTCF0:USTF0",1740411290864,0.5728443,94318.0,94317.0,0.2222056]
["bitfinex-derivatives","BTCF0:USTF0",1740411291366,0.5728443,94318.0,94317.0,0.010159]
["bitfinex-derivatives","BTCF0:USTF0",1740411291968,0.00140001,94334.0,94317.0,0.010159]
["bitfinex-derivatives","BTCF0:USTF0",1740411292265,0.2650527,94324.0,94323.0,0.2650314]
["bitfinex-derivatives","BTCF0:USTF0",1740411292464,0.2650527,94324.0,94323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411293065,0.2650527,94324.0,94323.0,0.2120331]
["bitfinex-derivatives","BTCF0:USTF0",1740411293267,0.2650527,94324.0,94323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411293862,0.6258527,94324.0,94323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411294058,0.2120443,94318.0,94317.0,0.2122047]
["bitfinex-derivatives","BTCF0:USTF0",1740411294259,0.2120443,94318.0,94317.0,0.010159]
["bitfinex-derivatives","BTCF0:USTF0",1740411294459,0.2120443,94318.0,94317.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740411294663,0.2120443,94318.0,94317.0,0.2222056]
["bitfinex-derivatives","BTCF0:USTF0",1740411294966,0.2120443,94318.0,94317.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740411295172,0.2120443,94318.0,94317.0,0.010159]
["bitfinex-derivatives","BTCF0:USTF0",1740411298363,0.053016,94310.0,94283.0,0.4138305]
["bitfinex-derivatives","BTCF0:USTF0",1740411298561,0.5728825,94301.0,94288.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1740411299266,0.5728825,94301.0,94300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740411299473,0.5728825,94301.0,94300.0,0.3220848]
["bitfinex-derivatives","BTCF0:USTF0",1740411299771,0.5728825,94301.0,94300.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740411300370,0.3638,94301.0,94300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740411300577,0.003,94301.0,94300.0,0.3220848]
["bitfinex-derivatives","BTCF0:USTF0",1740411300880,0.2160825,94301.0,94300.0,0.3250848]
["bitfinex-derivatives","BTCF0:USTF0",1740411301059,0.2160825,94301.0,94300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740411301259,0.2160825,94301.0,94300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740411301465,0.2180825,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740411301757,0.2180825,94301.0,94300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740411302162,0.212123,94283.0,94272.0,0.0530364]
["bitfinex-derivatives","BTCF0:USTF0",1740411302363,0.3608,94293.0,94284.0,0.0530302]
["bitfinex-derivatives","BTCF0:USTF0",1740411302568,0.5729005,94293.0,94292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411302964,0.2121163,94286.0,94285.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1740411303166,0.2121163,94286.0,94285.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1740411303869,0.0530257,94292.0,94286.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1740411304076,0.2121028,94292.0,94291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411304267,0.3608,94293.0,94291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411304462,0.3608,94293.0,94292.0,0.2221028]
["bitfinex-derivatives","BTCF0:USTF0",1740411304867,0.3608,94307.0,94299.0,0.212087]
["bitfinex-derivatives","BTCF0:USTF0",1740411305065,0.4303848,94300.0,94299.0,0.222087]
["bitfinex-derivatives","BTCF0:USTF0",1740411305264,0.2183,94300.0,94299.0,0.42528505]
["bitfinex-derivatives","BTCF0:USTF0",1740411305473,0.2183,94300.0,94299.0,0.21319805]
["bitfinex-derivatives","BTCF0:USTF0",1740411305675,0.2183,94300.0,94299.0,0.42528505]
["bitfinex-derivatives","BTCF0:USTF0",1740411306073,0.4303848,94300.0,94299.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1740411306269,0.2120893,94298.0,94297.0,0.01009368]
["bitfinex-derivatives","BTCF0:USTF0",1740411306475,0.2651364,94290.0,94289.0,0.2121086]
["bitfinex-derivatives","BTCF0:USTF0",1740411306673,0.002,94292.0,94290.0,0.0530267]
["bitfinex-derivatives","BTCF0:USTF0",1740411306871,0.002,94292.0,94291.0,0.222105]
["bitfinex-derivatives","BTCF0:USTF0",1740411307068,0.2121028,94292.0,94291.0,0.222105]
["bitfinex-derivatives","BTCF0:USTF0",1740411307876,0.2141028,94292.0,94291.0,0.222105]
["bitfinex-derivatives","BTCF0:USTF0",1740411308266,0.2141028,94292.0,94291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411308870,0.212105,94291.0,94290.0,0.01055662]
["bitfinex-derivatives","BTCF0:USTF0",1740411309071,0.212105,94291.0,94290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411309271,0.2651392,94289.0,94288.0,0.2121111]
["bitfinex-derivatives","BTCF0:USTF0",1740411309466,0.2121118,94288.0,94287.0,0.5729121]
["bitfinex-derivatives","BTCF0:USTF0",1740411309672,0.002,94292.0,94289.0,0.0530273]
["bitfinex-derivatives","BTCF0:USTF0",1740411309875,0.002,94292.0,94291.0,0.222105]
["bitfinex-derivatives","BTCF0:USTF0",1740411310172,0.2120945,94298.0,94297.0,0.2120913]
["bitfinex-derivatives","BTCF0:USTF0",1740411310371,0.2120945,94298.0,94297.0,0.2220913]
["bitfinex-derivatives","BTCF0:USTF0",1740411311380,0.2160945,94298.0,94297.0,0.2220913]
["bitfinex-derivatives","BTCF0:USTF0",1740411311579,0.2160945,94298.0,94297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411311772,0.008,94298.0,94297.0,0.2220915]
["bitfinex-derivatives","BTCF0:USTF0",1740411312278,0.16516,94326.0,94306.0,0.2120713]
["bitfinex-derivatives","BTCF0:USTF0",1740411312571,0.572869,94307.0,94306.0,0.2220713]
["bitfinex-derivatives","BTCF0:USTF0",1740411312783,0.572869,94307.0,94306.0,0.23232529]
["bitfinex-derivatives","BTCF0:USTF0",1740411313071,0.3608,94307.0,94306.0,0.23232529]
["bitfinex-derivatives","BTCF0:USTF0",1740411313579,0.3608,94307.0,94306.0,0.02025399]
["bitfinex-derivatives","BTCF0:USTF0",1740411313580,0.572869,94307.0,94306.0,0.02025399]
["bitfinex-derivatives","BTCF0:USTF0",1740411313883,0.211078,94303.0,94302.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1740411314070,0.211078,94303.0,94302.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740411314470,0.210078,94303.0,94302.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740411314666,0.210078,94303.0,94302.0,0.22682278]
["bitfinex-derivatives","BTCF0:USTF0",1740411314866,0.210078,94303.0,94302.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740411315070,0.215078,94303.0,94302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411315372,0.06841187,94303.0,94297.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411315575,0.2120893,94298.0,94297.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411316183,0.5728893,94298.0,94297.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411316684,0.212123,94283.0,94282.0,0.01045322]
["bitfinex-derivatives","BTCF0:USTF0",1740411316879,0.2121275,94281.0,94275.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1740411317177,0.2121275,94281.0,94280.0,0.22225041]
["bitfinex-derivatives","BTCF0:USTF0",1740411317383,0.0530303,94284.0,94280.0,0.06315261]
["bitfinex-derivatives","BTCF0:USTF0",1740411317681,0.2651511,94284.0,94283.0,0.222123]
["bitfinex-derivatives","BTCF0:USTF0",1740411318475,0.2651511,94284.0,94283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411318876,0.2651511,94284.0,94283.0,0.223123]
["bitfinex-derivatives","BTCF0:USTF0",1740411319180,0.2651511,94284.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411319678,0.2651511,94284.0,94283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411320481,0.2651511,94284.0,94283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411320679,0.4951511,94284.0,94283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411320881,0.4951511,94284.0,94283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411321082,0.4991511,94284.0,94283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411324099,0.2121433,94274.0,94273.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1740411324301,0.6129433,94274.0,94273.0,0.01010625]
["bitfinex-derivatives","BTCF0:USTF0",1740411325608,0.6129433,94274.0,94273.0,0.01210625]
["bitfinex-derivatives","BTCF0:USTF0",1740411326206,0.6129433,94274.0,94273.0,0.22425175]
["bitfinex-derivatives","BTCF0:USTF0",1740411326406,0.6129433,94274.0,94273.0,0.42165175]
["bitfinex-derivatives","BTCF0:USTF0",1740411326602,0.6129433,94274.0,94273.0,0.21050625]
["bitfinex-derivatives","BTCF0:USTF0",1740411327101,0.6139433,94274.0,94273.0,0.42165175]
["bitfinex-derivatives","BTCF0:USTF0",1740411327504,0.041,94274.0,94273.0,0.41965175]
["bitfinex-derivatives","BTCF0:USTF0",1740411327696,0.041,94274.0,94273.0,0.58473175]
["bitfinex-derivatives","BTCF0:USTF0",1740411328497,0.18650306,94292.0,94285.0,0.2121185]
["bitfinex-derivatives","BTCF0:USTF0",1740411328800,0.10639469,94292.0,94289.0,0.0530273]
["bitfinex-derivatives","BTCF0:USTF0",1740411329109,0.2651095,94302.0,94301.0,0.2120798]
["bitfinex-derivatives","BTCF0:USTF0",1740411329414,0.45223349,94308.0,94307.0,0.212069]
["bitfinex-derivatives","BTCF0:USTF0",1740411329603,0.46223349,94308.0,94307.0,0.222069]
["bitfinex-derivatives","BTCF0:USTF0",1740411329803,0.77001619,94308.0,94307.0,0.428969]
["bitfinex-derivatives","BTCF0:USTF0",1740411330809,0.77701619,94308.0,94307.0,0.429969]
["bitfinex-derivatives","BTCF0:USTF0",1740411331107,0.77701619,94308.0,94307.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740411331308,0.55794309,94308.0,94307.0,0.428969]
["bitfinex-derivatives","BTCF0:USTF0",1740411331514,0.0531711,94317.0,94307.0,0.428969]
["bitfinex-derivatives","BTCF0:USTF0",1740411331515,0.0001591,94317.0,94307.0,0.58879412]
["bitfinex-derivatives","BTCF0:USTF0",1740411331713,0.0101591,94317.0,94316.0,0.2220488]
["bitfinex-derivatives","BTCF0:USTF0",1740411331910,0.0101591,94317.0,94316.0,0.3870888]
["bitfinex-derivatives","BTCF0:USTF0",1740411332111,0.00159116,94321.0,94320.0,0.2120398]
["bitfinex-derivatives","BTCF0:USTF0",1740411332306,0.3608,94330.0,94320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411332506,0.3608,94330.0,94329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411332507,0.5828173,94330.0,94329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411333812,0.5878173,94330.0,94329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411334001,0.5878173,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411334208,0.5878173,94330.0,94329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411334902,0.5948173,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411335108,0.5948173,94330.0,94329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411337215,0.5948173,94330.0,94329.0,0.2230196]
["bitfinex-derivatives","BTCF0:USTF0",1740411337515,0.5948173,94330.0,94329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411339516,0.5948173,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411339821,0.5948173,94330.0,94329.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411340414,0.2120376,94321.0,94320.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411340619,0.2121005,94293.0,94292.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1740411340820,0.3608,94298.0,94293.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1740411341023,0.2120983,94294.0,94293.0,0.62459647]
["bitfinex-derivatives","BTCF0:USTF0",1740411341326,0.2120983,94294.0,94293.0,0.63459647]
["bitfinex-derivatives","BTCF0:USTF0",1740411342421,0.2140983,94294.0,94293.0,0.63459647]
["bitfinex-derivatives","BTCF0:USTF0",1740411342620,0.002,94294.0,94293.0,0.63459647]
["bitfinex-derivatives","BTCF0:USTF0",1740411342816,0.001,94294.0,94293.0,0.63459647]
["bitfinex-derivatives","BTCF0:USTF0",1740411343617,0.003,94294.0,94293.0,0.63459647]
["bitfinex-derivatives","BTCF0:USTF0",1740411343829,0.6259211,94298.0,94297.0,0.2120915]
["bitfinex-derivatives","BTCF0:USTF0",1740411344022,0.3608,94298.0,94297.0,0.2220915]
["bitfinex-derivatives","BTCF0:USTF0",1740411344318,0.0001591,94303.0,94302.0,0.2120803]
["bitfinex-derivatives","BTCF0:USTF0",1740411344522,0.0001591,94303.0,94302.0,0.2220803]
["bitfinex-derivatives","BTCF0:USTF0",1740411344523,0.0101591,94303.0,94302.0,0.2220803]
["bitfinex-derivatives","BTCF0:USTF0",1740411345322,0.2222371,94303.0,94302.0,0.2220803]
["bitfinex-derivatives","BTCF0:USTF0",1740411345923,0.2272371,94303.0,94302.0,0.2220803]
["bitfinex-derivatives","BTCF0:USTF0",1740411346121,0.5880371,94303.0,94302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411346420,0.2120983,94294.0,94293.0,0.41249727]
["bitfinex-derivatives","BTCF0:USTF0",1740411346622,0.2120983,94294.0,94292.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1740411346623,0.2121005,94293.0,94292.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1740411346815,0.2121185,94285.0,94275.0,0.4138347]
["bitfinex-derivatives","BTCF0:USTF0",1740411347017,0.2321185,94285.0,94284.0,0.2122799]
["bitfinex-derivatives","BTCF0:USTF0",1740411347219,0.2321185,94285.0,94284.0,0.0101591]
["bitfinex-derivatives","BTCF0:USTF0",1740411347622,0.2321185,94285.0,94284.0,0.2222799]
["bitfinex-derivatives","BTCF0:USTF0",1740411348118,0.2321185,94285.0,94284.0,0.02312936]
["bitfinex-derivatives","BTCF0:USTF0",1740411348421,0.5929185,94285.0,94284.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411348622,0.5929185,94285.0,94284.0,0.0101591]
["bitfinex-derivatives","BTCF0:USTF0",1740411348924,0.5949185,94285.0,94284.0,0.0101591]
["bitfinex-derivatives","BTCF0:USTF0",1740411349222,0.5949185,94285.0,94284.0,0.23519718]
["bitfinex-derivatives","BTCF0:USTF0",1740411349421,0.5949185,94285.0,94284.0,0.2222799]
["bitfinex-derivatives","BTCF0:USTF0",1740411349620,0.3838,94285.0,94284.0,0.2222799]
["bitfinex-derivatives","BTCF0:USTF0",1740411350221,0.2351185,94285.0,94284.0,0.0101591]
["bitfinex-derivatives","BTCF0:USTF0",1740411350623,0.2351185,94285.0,94284.0,0.2222799]
["bitfinex-derivatives","BTCF0:USTF0",1740411350829,0.023,94285.0,94284.0,0.235287]
["bitfinex-derivatives","BTCF0:USTF0",1740411352123,0.3608,94308.0,94302.0,0.2120803]
["bitfinex-derivatives","BTCF0:USTF0",1740411352423,0.0101591,94303.0,94302.0,0.2220803]
["bitfinex-derivatives","BTCF0:USTF0",1740411352724,0.0101591,94303.0,94302.0,0.4167803]
["bitfinex-derivatives","BTCF0:USTF0",1740411353319,0.0161591,94303.0,94302.0,0.4167803]
["bitfinex-derivatives","BTCF0:USTF0",1740411353515,0.0061591,94303.0,94302.0,0.4167803]
["bitfinex-derivatives","BTCF0:USTF0",1740411353919,0.0041591,94303.0,94302.0,0.4167803]
["bitfinex-derivatives","BTCF0:USTF0",1740411354319,0.2122371,94303.0,94302.0,0.4167803]
["bitfinex-derivatives","BTCF0:USTF0",1740411354614,0.2162371,94303.0,94302.0,0.4167803]
["bitfinex-derivatives","BTCF0:USTF0",1740411354814,0.2212371,94303.0,94302.0,0.4167803]
["bitfinex-derivatives","BTCF0:USTF0",1740411355527,0.0091591,94303.0,94302.0,0.4167803]
["bitfinex-derivatives","BTCF0:USTF0",1740411355722,0.2212371,94303.0,94302.0,0.4167803]
["bitfinex-derivatives","BTCF0:USTF0",1740411355925,0.0091591,94303.0,94302.0,0.4167803]
["bitfinex-derivatives","BTCF0:USTF0",1740411356227,0.2212371,94303.0,94302.0,0.4167803]
["bitfinex-derivatives","BTCF0:USTF0",1740411356627,0.2212371,94303.0,94302.0,0.4067803]
["bitfinex-derivatives","BTCF0:USTF0",1740411356815,0.2212371,94303.0,94298.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1740411356816,0.212087,94299.0,94298.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1740411357127,0.232087,94299.0,94298.0,1.3108893]
["bitfinex-derivatives","BTCF0:USTF0",1740411357326,0.232087,94299.0,94298.0,1.3008893]
["bitfinex-derivatives","BTCF0:USTF0",1740411357520,0.232087,94299.0,94298.0,1.3108893]
["bitfinex-derivatives","BTCF0:USTF0",1740411357823,0.02,94299.0,94298.0,1.3108893]
["bitfinex-derivatives","BTCF0:USTF0",1740411358025,0.026,94299.0,94298.0,1.3108893]
["bitfinex-derivatives","BTCF0:USTF0",1740411359024,0.023,94299.0,94298.0,1.3108893]
["bitfinex-derivatives","BTCF0:USTF0",1740411359218,0.026,94299.0,94298.0,1.3108893]
["bitfinex-derivatives","BTCF0:USTF0",1740411359823,0.026,94299.0,94298.0,1.3008493]
["bitfinex-derivatives","BTCF0:USTF0",1740411360022,0.238087,94299.0,94298.0,1.3008493]
["bitfinex-derivatives","BTCF0:USTF0",1740411360322,0.212105,94291.0,94290.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1740411360615,0.2121185,94285.0,94283.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740411360817,0.4521185,94285.0,94284.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411361219,0.4521185,94285.0,94284.0,0.01282551]
["bitfinex-derivatives","BTCF0:USTF0",1740411361420,0.4521185,94285.0,94284.0,0.0101591]
["bitfinex-derivatives","BTCF0:USTF0",1740411361619,0.212123,94283.0,94271.0,0.31706283]
["bitfinex-derivatives","BTCF0:USTF0",1740411361814,0.452123,94283.0,94282.0,0.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1740411362024,0.452123,94283.0,94282.0,0.0241927]
["bitfinex-derivatives","BTCF0:USTF0",1740411362230,0.452123,94283.0,94282.0,0.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1740411362919,0.452123,94283.0,94282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411363319,0.452123,94283.0,94282.0,0.02302687]
["bitfinex-derivatives","BTCF0:USTF0",1740411364220,0.452123,94283.0,94282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411364421,0.0530336,94278.0,94273.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1740411364627,0.2121433,94274.0,94273.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1740411364929,0.2221433,94274.0,94273.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1740411365129,0.2221433,94274.0,94273.0,0.01010625]
["bitfinex-derivatives","BTCF0:USTF0",1740411365331,0.2221433,94274.0,94273.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1740411365530,0.2221433,94274.0,94273.0,0.01310625]
["bitfinex-derivatives","BTCF0:USTF0",1740411366620,0.2221433,94274.0,94273.0,0.00310625]
["bitfinex-derivatives","BTCF0:USTF0",1740411366825,0.2221433,94274.0,94273.0,0.22525175]
["bitfinex-derivatives","BTCF0:USTF0",1740411367019,0.2221433,94274.0,94273.0,0.01510625]
["bitfinex-derivatives","BTCF0:USTF0",1740411367422,0.0500414,94264.0,94253.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1740411367619,0.0530487,94252.0,94249.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1740411367933,0.2752415,94252.0,94251.0,0.222195]
["bitfinex-derivatives","BTCF0:USTF0",1740411368431,0.2722415,94252.0,94251.0,0.222195]
["bitfinex-derivatives","BTCF0:USTF0",1740411368630,0.2682415,94252.0,94251.0,0.222195]
["bitfinex-derivatives","BTCF0:USTF0",1740411368930,0.2682415,94252.0,94251.0,0.01286868]
["bitfinex-derivatives","BTCF0:USTF0",1740411369133,0.2122176,94241.0,94233.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1740411369332,0.5830176,94241.0,94240.0,0.93674713]
["bitfinex-derivatives","BTCF0:USTF0",1740411369525,0.5830176,94241.0,94240.0,0.01270713]
["bitfinex-derivatives","BTCF0:USTF0",1740411369725,0.2122288,94236.0,94234.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1740411369932,0.22,94236.0,94235.0,0.55203854]
["bitfinex-derivatives","BTCF0:USTF0",1740411370239,0.0530559,94239.0,94235.0,0.33980744]
["bitfinex-derivatives","BTCF0:USTF0",1740411370432,0.3183403,94239.0,94238.0,0.2222243]
["bitfinex-derivatives","BTCF0:USTF0",1740411370641,0.3183403,94239.0,94238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411372531,0.2653192,94225.0,94224.0,0.2122555]
["bitfinex-derivatives","BTCF0:USTF0",1740411372736,0.2122446,94229.0,94228.0,0.2122446]
["bitfinex-derivatives","BTCF0:USTF0",1740411372939,0.3608,94230.0,94229.0,0.2122446]
["bitfinex-derivatives","BTCF0:USTF0",1740411373133,0.2653024,94231.0,94230.0,0.265289]
["bitfinex-derivatives","BTCF0:USTF0",1740411373439,0.2653024,94231.0,94230.0,0.275289]
["bitfinex-derivatives","BTCF0:USTF0",1740411373639,0.2652945,94235.0,94234.0,0.2122288]
["bitfinex-derivatives","BTCF0:USTF0",1740411373839,0.2122269,94237.0,94236.0,0.2652837]
["bitfinex-derivatives","BTCF0:USTF0",1740411374041,0.2122269,94237.0,94236.0,0.2752837]
["bitfinex-derivatives","BTCF0:USTF0",1740411374241,0.2122269,94237.0,94236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411374442,0.0530612,94230.0,94224.0,0.0129044]
["bitfinex-derivatives","BTCF0:USTF0",1740411374634,0.4138634,94225.0,94223.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1740411374834,0.2122558,94224.0,94223.0,0.4160567]
["bitfinex-derivatives","BTCF0:USTF0",1740411375031,0.2122558,94224.0,94223.0,0.4260567]
["bitfinex-derivatives","BTCF0:USTF0",1740411375236,0.2122558,94224.0,94223.0,0.23535506]
["bitfinex-derivatives","BTCF0:USTF0",1740411375633,0.3608,94225.0,94224.0,0.2122558]
["bitfinex-derivatives","BTCF0:USTF0",1740411375838,0.3608,94225.0,94224.0,0.4225558]
["bitfinex-derivatives","BTCF0:USTF0",1740411376044,0.5730536,94225.0,94224.0,0.4225558]
["bitfinex-derivatives","BTCF0:USTF0",1740411376630,0.3608,94225.0,94224.0,0.4225558]
["bitfinex-derivatives","BTCF0:USTF0",1740411377944,0.5730536,94225.0,94224.0,0.4225558]
["bitfinex-derivatives","BTCF0:USTF0",1740411378344,0.2122649,94220.0,94219.0,0.2122671]
["bitfinex-derivatives","BTCF0:USTF0",1740411378539,0.2122761,94215.0,94213.0,0.01299362]
["bitfinex-derivatives","BTCF0:USTF0",1740411378735,0.5730761,94215.0,94214.0,0.22240059]
["bitfinex-derivatives","BTCF0:USTF0",1740411379949,0.5730761,94215.0,94214.0,0.22440059]
["bitfinex-derivatives","BTCF0:USTF0",1740411380543,0.5780761,94215.0,94214.0,0.22240059]
["bitfinex-derivatives","BTCF0:USTF0",1740411381649,0.5840761,94215.0,94214.0,0.22240059]
["bitfinex-derivatives","BTCF0:USTF0",1740411381849,0.011,94215.0,94214.0,0.22240059]
["bitfinex-derivatives","BTCF0:USTF0",1740411382249,0.2232761,94215.0,94214.0,0.22240059]
["bitfinex-derivatives","BTCF0:USTF0",1740411383651,0.011,94215.0,94214.0,0.22240059]
["bitfinex-derivatives","BTCF0:USTF0",1740411384043,0.2232761,94215.0,94214.0,0.22240059]
["bitfinex-derivatives","BTCF0:USTF0",1740411384444,0.011,94215.0,94214.0,0.22240059]
["bitfinex-derivatives","BTCF0:USTF0",1740411384750,0.2232761,94215.0,94214.0,0.01012219]
["bitfinex-derivatives","BTCF0:USTF0",1740411385337,0.2232761,94215.0,94214.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1740411385747,0.2232761,94215.0,94214.0,0.01012219]
["bitfinex-derivatives","BTCF0:USTF0",1740411386443,0.2232761,94215.0,94214.0,0.00012219]
["bitfinex-derivatives","BTCF0:USTF0",1740411386946,0.2232761,94215.0,94214.0,0.01012219]
["bitfinex-derivatives","BTCF0:USTF0",1740411387151,0.2232761,94215.0,94214.0,0.22240059]
["bitfinex-derivatives","BTCF0:USTF0",1740411387853,0.2232761,94215.0,94214.0,0.01012219]
["bitfinex-derivatives","BTCF0:USTF0",1740411387854,0.011,94215.0,94214.0,0.01012219]
["bitfinex-derivatives","BTCF0:USTF0",1740411390153,0.011,94215.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740411390346,0.3608,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740411390657,0.3608,94201.0,94200.0,0.12283524]
["bitfinex-derivatives","BTCF0:USTF0",1740411391154,0.36090179,94201.0,94200.0,0.12283524]
["bitfinex-derivatives","BTCF0:USTF0",1740411391842,0.00010179,94201.0,94200.0,0.64827524]
["bitfinex-derivatives","BTCF0:USTF0",1740411392254,0.00110179,94201.0,94200.0,0.64827524]
["bitfinex-derivatives","BTCF0:USTF0",1740411392655,0.00110179,94201.0,94200.0,0.48363524]
["bitfinex-derivatives","BTCF0:USTF0",1740411392856,0.00110179,94201.0,94200.0,0.64827524]
["bitfinex-derivatives","BTCF0:USTF0",1740411393048,0.00210179,94201.0,94200.0,0.48363524]
["bitfinex-derivatives","BTCF0:USTF0",1740411393256,0.00210179,94201.0,94200.0,0.64827524]
["bitfinex-derivatives","BTCF0:USTF0",1740411393758,0.00210179,94201.0,94200.0,0.63827524]
["bitfinex-derivatives","BTCF0:USTF0",1740411393961,0.00210179,94201.0,94200.0,0.11283524]
["bitfinex-derivatives","BTCF0:USTF0",1740411394150,0.00210179,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740411394451,0.00210179,94201.0,94200.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740411395454,0.002,94201.0,94200.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1740411396356,0.002,94201.0,94176.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1740411396560,0.3608,94188.0,94176.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1740411396759,0.18229805,94187.0,94176.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1740411398153,9.805e-05,94187.0,94176.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1740411398461,0.00109805,94187.0,94176.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740411398648,0.00109805,94187.0,94176.0,0.3745904]
["bitfinex-derivatives","BTCF0:USTF0",1740411399061,0.00109805,94187.0,94176.0,0.2099904]
["bitfinex-derivatives","BTCF0:USTF0",1740411399247,0.3608,94177.0,94174.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1740411399451,0.2183,94176.0,94172.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740411399652,0.2163,94176.0,94172.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740411400362,0.2143,94176.0,94172.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740411400747,0.2143,94176.0,94171.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740411401455,0.2153,94176.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411401658,0.5761,94176.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411401854,0.18711214,94174.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411402060,0.18711214,94174.0,94168.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740411402555,0.18711214,94174.0,94169.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1740411403456,0.05162561,94173.0,94169.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1740411404559,0.05262561,94173.0,94169.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1740411405349,0.05262561,94173.0,94170.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740411405554,0.05362561,94173.0,94170.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740411405754,0.05362561,94173.0,94169.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1740411405955,0.05362561,94173.0,94170.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740411406661,0.05262561,94173.0,94170.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740411406964,0.05362561,94173.0,94169.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1740411407166,0.05362561,94173.0,94170.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740411407364,0.002,94173.0,94170.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740411407757,0.002,94173.0,94171.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1740411409264,0.002,94173.0,94169.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1740411409265,0.002,94173.0,94172.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1740411409463,0.002,94173.0,94169.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1740411409666,0.002,94173.0,94170.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1740411409867,0.001,94173.0,94169.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1740411410062,0.2143,94172.0,94141.0,0.01273949]
["bitfinex-derivatives","BTCF0:USTF0",1740411410257,0.3608,94153.0,94142.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1740411410564,0.3608,94153.0,94152.0,0.1661531]
["bitfinex-derivatives","BTCF0:USTF0",1740411410764,0.3608,94153.0,94152.0,0.0115931]
["bitfinex-derivatives","BTCF0:USTF0",1740411410963,0.3608,94153.0,94152.0,0.1761531]
["bitfinex-derivatives","BTCF0:USTF0",1740411412061,0.3618,94153.0,94152.0,0.1761531]
["bitfinex-derivatives","BTCF0:USTF0",1740411412266,0.3618,94153.0,94152.0,0.1661531]
["bitfinex-derivatives","BTCF0:USTF0",1740411412968,0.3628,94153.0,94152.0,0.1661531]
["bitfinex-derivatives","BTCF0:USTF0",1740411413167,0.3628,94153.0,94152.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1740411413368,0.3628,94153.0,94142.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1740411413558,0.3608,94144.0,94143.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1740411415561,0.28163245,94144.0,94143.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1740411415859,0.28263245,94144.0,94143.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1740411416068,0.28363245,94144.0,94143.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1740411417663,0.28363245,94144.0,94142.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1740411417864,0.28363245,94144.0,94143.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1740411420776,0.24134038,94144.0,94143.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1740411420975,0.24134038,94144.0,94142.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1740411421273,0.24134038,94144.0,94143.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1740411421763,0.002,94144.0,94143.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740411421964,0.3608,94163.0,94143.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1740411422159,0.2143,94168.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411422374,0.2143,94168.0,94155.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1740411422574,0.2143,94168.0,94155.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1740411422774,0.2143,94168.0,94156.0,0.21172491]
["bitfinex-derivatives","BTCF0:USTF0",1740411422968,0.3608,94157.0,94156.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1740411423276,0.3608,94157.0,94155.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1740411423467,0.3608,94157.0,94156.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1740411424081,0.3608,94157.0,94153.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740411424270,0.3608,94157.0,94154.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1740411425577,0.3618,94157.0,94154.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1740411425774,0.2143,94156.0,94154.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1740411427577,0.2143,94156.0,94155.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1740411430280,0.2153,94156.0,94155.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1740411430672,0.0670092,94156.0,94153.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740411430874,0.00015927,94171.0,94153.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740411430875,0.00015927,94171.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411431179,0.00040868,94178.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411431381,0.00040868,94178.0,94165.0,1.13706638]
["bitfinex-derivatives","BTCF0:USTF0",1740411431576,0.00040868,94178.0,94165.0,1.08976]
["bitfinex-derivatives","BTCF0:USTF0",1740411431773,0.00040868,94178.0,94166.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1740411431975,0.00013028,94177.0,94167.0,0.04731375]
["bitfinex-derivatives","BTCF0:USTF0",1740411432174,0.00040868,94178.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411432486,0.11340242,94184.0,94174.0,0.43001375]
["bitfinex-derivatives","BTCF0:USTF0",1740411432776,0.001,94178.0,94175.0,0.21179375]
["bitfinex-derivatives","BTCF0:USTF0",1740411432977,0.36220001,94199.0,94176.0,0.04731375]
["bitfinex-derivatives","BTCF0:USTF0",1740411433182,4.417e-05,94198.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411433372,0.36084417,94198.0,94181.0,0.21175375]
["bitfinex-derivatives","BTCF0:USTF0",1740411433569,0.36095927,94198.0,94181.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1740411434381,0.00015927,94198.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411434577,0.00015927,94198.0,94193.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1740411434781,0.00115927,94198.0,94193.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1740411434970,0.00115927,94198.0,94197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411435376,0.36195927,94198.0,94197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411435689,0.00115927,94198.0,94197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411435887,0.00115927,94198.0,94197.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1740411436182,0.00115927,94198.0,94197.0,0.17665369]
["bitfinex-derivatives","BTCF0:USTF0",1740411436383,0.00015927,94198.0,94197.0,0.17665369]
["bitfinex-derivatives","BTCF0:USTF0",1740411437087,0.00015927,94198.0,94197.0,0.18665369]
["bitfinex-derivatives","BTCF0:USTF0",1740411437284,0.00015927,94198.0,94197.0,0.02221369]
["bitfinex-derivatives","BTCF0:USTF0",1740411437482,0.00015927,94198.0,94197.0,0.18661369]
["bitfinex-derivatives","BTCF0:USTF0",1740411438479,0.1898,94210.0,94197.0,0.18661369]
["bitfinex-derivatives","BTCF0:USTF0",1740411438680,0.3812,94218.0,94209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411438987,0.3812,94218.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411438988,0.3812,94218.0,94217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411439378,0.3812,94218.0,94210.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740411439578,0.3812,94218.0,94217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411439889,0.3852,94218.0,94217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411440188,0.2047,94218.0,94217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411441183,0.004,94218.0,94217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411441380,0.011,94218.0,94217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411441581,0.014,94218.0,94217.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1740411443586,0.014,94218.0,94217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411443891,0.014,94218.0,94217.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1740411444786,0.014,94218.0,94208.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740411444991,0.014,94218.0,94217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411445286,0.014,94218.0,94217.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1740411446186,0.004,94218.0,94217.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1740411446884,0.007,94218.0,94217.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1740411447080,0.14572537,94219.0,94217.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1740411447279,0.14572537,94219.0,94218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411447481,0.14116596,94219.0,94218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411447680,0.14116596,94219.0,94208.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740411447986,0.3608,94211.0,94209.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1740411448288,0.3748,94210.0,94209.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1740411448480,0.48820242,94210.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411448682,0.01,94201.0,94198.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1740411448888,0.3608,94203.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411449188,0.3598,94203.0,94196.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1740411449384,0.3598,94203.0,94202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411451591,0.3618,94203.0,94202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411451791,0.3618,94203.0,94202.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1740411451792,0.002,94203.0,94202.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1740411451987,0.002,94203.0,94202.0,0.3865854]
["bitfinex-derivatives","BTCF0:USTF0",1740411452290,0.48820242,94210.0,94206.0,0.0530737]
["bitfinex-derivatives","BTCF0:USTF0",1740411452592,0.70049152,94210.0,94209.0,0.2222896]
["bitfinex-derivatives","BTCF0:USTF0",1740411453095,0.2653672,94208.0,94207.0,0.2122906]
["bitfinex-derivatives","BTCF0:USTF0",1740411453291,0.48964242,94210.0,94207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411453486,0.48820242,94210.0,94209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411453682,0.48820242,94210.0,94209.0,0.2222896]
["bitfinex-derivatives","BTCF0:USTF0",1740411454280,0.30900242,94210.0,94209.0,0.2222896]
["bitfinex-derivatives","BTCF0:USTF0",1740411454994,0.31300242,94210.0,94209.0,0.2222896]
["bitfinex-derivatives","BTCF0:USTF0",1740411455592,0.67380242,94210.0,94209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411455791,0.88608982,94210.0,94209.0,0.2222896]
["bitfinex-derivatives","BTCF0:USTF0",1740411456093,0.89008982,94210.0,94209.0,0.2222896]
["bitfinex-derivatives","BTCF0:USTF0",1740411456490,0.88608982,94210.0,94209.0,0.2222896]
["bitfinex-derivatives","BTCF0:USTF0",1740411456698,0.88908982,94210.0,94209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411456897,0.88908982,94210.0,94198.0,0.4138781]
["bitfinex-derivatives","BTCF0:USTF0",1740411456898,0.2123122,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411457085,0.32571462,94199.0,94198.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1740411457595,0.30040242,94199.0,94198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411458093,0.30040242,94199.0,94198.0,0.5831144]
["bitfinex-derivatives","BTCF0:USTF0",1740411458398,0.51271462,94199.0,94198.0,0.5831144]
["bitfinex-derivatives","BTCF0:USTF0",1740411458697,0.51371462,94199.0,94198.0,0.5831144]
["bitfinex-derivatives","BTCF0:USTF0",1740411458886,0.30140242,94199.0,94198.0,0.5831144]
["bitfinex-derivatives","BTCF0:USTF0",1740411459291,0.30040242,94199.0,94198.0,0.5831144]
["bitfinex-derivatives","BTCF0:USTF0",1740411459493,0.30140242,94199.0,94198.0,0.5831144]
["bitfinex-derivatives","BTCF0:USTF0",1740411459888,0.51371462,94199.0,94198.0,0.5831144]
["bitfinex-derivatives","BTCF0:USTF0",1740411460084,0.30140242,94199.0,94198.0,0.5831144]
["bitfinex-derivatives","BTCF0:USTF0",1740411461992,0.11440242,94199.0,94198.0,0.5831144]
["bitfinex-derivatives","BTCF0:USTF0",1740411462191,0.11440242,94199.0,94198.0,0.7373544]
["bitfinex-derivatives","BTCF0:USTF0",1740411462589,0.11440242,94199.0,94198.0,0.9310544]
["bitfinex-derivatives","BTCF0:USTF0",1740411464399,0.001,94199.0,94198.0,0.9310544]
["bitfinex-derivatives","BTCF0:USTF0",1740411465101,0.001,94199.0,94198.0,0.7668144]
["bitfinex-derivatives","BTCF0:USTF0",1740411465291,0.001,94199.0,94198.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1740411465497,0.001,94199.0,94198.0,0.9310144]
["bitfinex-derivatives","BTCF0:USTF0",1740411465702,0.001,94199.0,94198.0,0.5731144]
["bitfinex-derivatives","BTCF0:USTF0",1740411465905,0.001,94199.0,94198.0,0.7373144]
["bitfinex-derivatives","BTCF0:USTF0",1740411467807,0.001,94199.0,94198.0,0.5731144]
["bitfinex-derivatives","BTCF0:USTF0",1740411468000,0.00015927,94212.0,94211.0,0.2122851]
["bitfinex-derivatives","BTCF0:USTF0",1740411468204,0.00015927,94212.0,94211.0,0.3764451]
["bitfinex-derivatives","BTCF0:USTF0",1740411469308,0.00915927,94212.0,94211.0,0.3764451]
["bitfinex-derivatives","BTCF0:USTF0",1740411470501,0.00915927,94212.0,94211.0,0.3864451]
["bitfinex-derivatives","BTCF0:USTF0",1740411470696,0.00915927,94212.0,94211.0,0.2222851]
["bitfinex-derivatives","BTCF0:USTF0",1740411470903,0.11340242,94227.0,94226.0,0.2122513]
["bitfinex-derivatives","BTCF0:USTF0",1740411471202,0.11340242,94227.0,94226.0,0.3864113]
["bitfinex-derivatives","BTCF0:USTF0",1740411471507,0.11340242,94237.0,94231.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1740411471706,0.50400242,94248.0,94231.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411472005,0.1902,94257.0,94244.0,0.0530522]
["bitfinex-derivatives","BTCF0:USTF0",1740411472212,0.1902,94257.0,94241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411472213,0.1902,94257.0,94256.0,0.5829838]
["bitfinex-derivatives","BTCF0:USTF0",1740411472508,0.1902,94257.0,94256.0,0.7471438]
["bitfinex-derivatives","BTCF0:USTF0",1740411472896,0.00734439,94260.0,94259.0,0.212177]
["bitfinex-derivatives","BTCF0:USTF0",1740411473105,0.00734439,94260.0,94259.0,0.222177]
["bitfinex-derivatives","BTCF0:USTF0",1740411473905,0.00734439,94260.0,94259.0,0.23436398]
["bitfinex-derivatives","BTCF0:USTF0",1740411475300,0.00834439,94260.0,94259.0,0.23636398]
["bitfinex-derivatives","BTCF0:USTF0",1740411476101,0.00115918,94260.0,94259.0,0.23636398]
["bitfinex-derivatives","BTCF0:USTF0",1740411477104,0.21333398,94260.0,94259.0,0.01418698]
["bitfinex-derivatives","BTCF0:USTF0",1740411477302,0.21333398,94260.0,94259.0,0.17826698]
["bitfinex-derivatives","BTCF0:USTF0",1740411477696,0.22051919,94260.0,94259.0,0.01418698]
["bitfinex-derivatives","BTCF0:USTF0",1740411477903,0.58131919,94260.0,94259.0,0.01418698]
["bitfinex-derivatives","BTCF0:USTF0",1740411478101,0.2122018,94248.0,94245.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1740411478311,0.58018701,94248.0,94247.0,0.01015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411478501,0.55928521,94248.0,94247.0,0.23467746]
["bitfinex-derivatives","BTCF0:USTF0",1740411478706,0.01,94262.0,94247.0,0.23467746]
["bitfinex-derivatives","BTCF0:USTF0",1740411478707,0.00718521,94259.0,94247.0,0.37095918]
["bitfinex-derivatives","BTCF0:USTF0",1740411478907,0.41156411,94259.0,94258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411479204,0.77236411,94259.0,94258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411479508,0.2121986,94250.0,94247.0,0.01247215]
["bitfinex-derivatives","BTCF0:USTF0",1740411479714,0.2121986,94250.0,94249.0,0.2121995]
["bitfinex-derivatives","BTCF0:USTF0",1740411479905,0.4138491,94251.0,94248.0,0.2122012]
["bitfinex-derivatives","BTCF0:USTF0",1740411480109,0.2122018,94248.0,94247.0,0.01247215]
["bitfinex-derivatives","BTCF0:USTF0",1740411480310,0.2122176,94241.0,94240.0,0.00159165]
["bitfinex-derivatives","BTCF0:USTF0",1740411480612,0.3608,94241.0,94240.0,0.01343565]
["bitfinex-derivatives","BTCF0:USTF0",1740411480812,0.5730176,94241.0,94240.0,0.00159165]
["bitfinex-derivatives","BTCF0:USTF0",1740411481214,0.2122333,94234.0,94233.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1740411481511,0.2122401,94231.0,94224.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411481703,0.2212536,94225.0,94224.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411482307,0.2212536,94225.0,94224.0,0.21241498]
["bitfinex-derivatives","BTCF0:USTF0",1740411482511,0.2202536,94225.0,94224.0,0.01222154]
["bitfinex-derivatives","BTCF0:USTF0",1740411483609,0.4144536,94225.0,94224.0,0.01222154]
["bitfinex-derivatives","BTCF0:USTF0",1740411483912,0.4144536,94225.0,94224.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411484311,0.6089536,94225.0,94224.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411484911,0.6109536,94225.0,94224.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411485111,0.61813881,94225.0,94224.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411485311,0.62013881,94225.0,94224.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411486316,0.61913881,94225.0,94224.0,0.00115918]
["bitfinex-derivatives","BTCF0:USTF0",1740411486517,0.62313881,94225.0,94224.0,0.00215918]
["bitfinex-derivatives","BTCF0:USTF0",1740411486815,0.92313881,94225.0,94211.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1740411487007,0.2122964,94206.0,94205.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740411487202,0.21948161,94206.0,94205.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740411487412,0.59698161,94206.0,94205.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740411487618,0.59698161,94206.0,94205.0,0.17587857]
["bitfinex-derivatives","BTCF0:USTF0",1740411487916,0.59698161,94206.0,94205.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740411488213,0.59598161,94206.0,94205.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740411488515,0.2123167,94197.0,94196.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411488709,0.21950191,94197.0,94196.0,0.17655146]
["bitfinex-derivatives","BTCF0:USTF0",1740411488913,0.00718521,94197.0,94196.0,0.37647808]
["bitfinex-derivatives","BTCF0:USTF0",1740411489716,0.3708,94221.0,94196.0,0.17612455]
["bitfinex-derivatives","BTCF0:USTF0",1740411489913,0.007,94225.0,94224.0,0.2122558]
["bitfinex-derivatives","BTCF0:USTF0",1740411490116,0.4385536,94225.0,94224.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740411490906,0.4385536,94225.0,94224.0,0.17626892]
["bitfinex-derivatives","BTCF0:USTF0",1740411491112,0.2273,94225.0,94224.0,0.17726892]
["bitfinex-derivatives","BTCF0:USTF0",1740411491312,0.2243,94225.0,94224.0,0.38952472]
["bitfinex-derivatives","BTCF0:USTF0",1740411492223,0.2243,94225.0,94224.0,0.22552472]
["bitfinex-derivatives","BTCF0:USTF0",1740411492515,0.04707102,94249.0,94224.0,0.53802892]
["bitfinex-derivatives","BTCF0:USTF0",1740411492709,0.04707102,94249.0,94248.0,0.2122018]
["bitfinex-derivatives","BTCF0:USTF0",1740411492908,0.01,94255.0,94248.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1740411493109,0.04707102,94257.0,94256.0,0.2121838]
["bitfinex-derivatives","BTCF0:USTF0",1740411493313,0.04707102,94257.0,94256.0,0.2221838]
["bitfinex-derivatives","BTCF0:USTF0",1740411493724,0.04707102,94257.0,94256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411493908,0.04707102,94257.0,94256.0,0.2221838]
["bitfinex-derivatives","BTCF0:USTF0",1740411494417,0.18455918,94266.0,94256.0,0.02179378]
["bitfinex-derivatives","BTCF0:USTF0",1740411494615,0.00015918,94266.0,94265.0,0.2221635]
["bitfinex-derivatives","BTCF0:USTF0",1740411494818,0.00015918,94266.0,94265.0,0.3861235]
["bitfinex-derivatives","BTCF0:USTF0",1740411495917,0.00315918,94266.0,94265.0,0.3871235]
["bitfinex-derivatives","BTCF0:USTF0",1740411498021,0.00015918,94266.0,94265.0,0.3871235]
["bitfinex-derivatives","BTCF0:USTF0",1740411498823,0.00015918,94266.0,94265.0,0.3901235]
["bitfinex-derivatives","BTCF0:USTF0",1740411499319,0.3608,94283.0,94282.0,0.2121253]
["bitfinex-derivatives","BTCF0:USTF0",1740411499520,0.3608,94283.0,94282.0,0.3860053]
["bitfinex-derivatives","BTCF0:USTF0",1740411499726,0.572923,94283.0,94282.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1740411500115,0.3608,94283.0,94282.0,0.3860053]
["bitfinex-derivatives","BTCF0:USTF0",1740411500617,0.3608,94283.0,94282.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1740411500819,0.01,94289.0,94285.0,0.0530292]
["bitfinex-derivatives","BTCF0:USTF0",1740411501122,0.2221095,94289.0,94288.0,0.2221118]
["bitfinex-derivatives","BTCF0:USTF0",1740411501324,0.2221095,94289.0,94288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411501527,0.2221095,94289.0,94288.0,0.02195979]
["bitfinex-derivatives","BTCF0:USTF0",1740411502224,0.01,94289.0,94288.0,0.23407159]
["bitfinex-derivatives","BTCF0:USTF0",1740411502917,0.0001591,94292.0,94291.0,0.212105]
["bitfinex-derivatives","BTCF0:USTF0",1740411503122,0.0001591,94292.0,94291.0,0.222105]
["bitfinex-derivatives","BTCF0:USTF0",1740411503426,0.2122619,94292.0,94291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411503618,0.0001591,94292.0,94291.0,0.222105]
["bitfinex-derivatives","BTCF0:USTF0",1740411504428,0.2121095,94289.0,94288.0,0.01195979]
["bitfinex-derivatives","BTCF0:USTF0",1740411504723,0.2121095,94289.0,94288.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1740411504724,0.2221095,94289.0,94288.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1740411504919,0.2221095,94289.0,94282.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1740411504920,0.212123,94283.0,94282.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1740411505120,0.212123,94283.0,94282.0,0.93618817]
["bitfinex-derivatives","BTCF0:USTF0",1740411505428,0.2221433,94274.0,94273.0,0.1639591]
["bitfinex-derivatives","BTCF0:USTF0",1740411505621,0.2221433,94274.0,94273.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411505823,0.0530378,94271.0,94264.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1740411506125,0.04707102,94273.0,94270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411506326,0.2121635,94265.0,94264.0,0.4289969]
["bitfinex-derivatives","BTCF0:USTF0",1740411506516,0.2121635,94265.0,94264.0,0.4920373]
["bitfinex-derivatives","BTCF0:USTF0",1740411506827,0.0530369,94272.0,94264.0,0.2278401]
["bitfinex-derivatives","BTCF0:USTF0",1740411507133,0.2652038,94269.0,94268.0,0.21215]
["bitfinex-derivatives","BTCF0:USTF0",1740411507327,0.2652038,94269.0,94268.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1740411507932,0.2651926,94270.0,94269.0,0.2651886]
["bitfinex-derivatives","BTCF0:USTF0",1740411508119,0.31226002,94273.0,94272.0,0.2121478]
["bitfinex-derivatives","BTCF0:USTF0",1740411508323,0.31226002,94273.0,94272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411508935,0.04707102,94273.0,94264.0,0.01220029]
["bitfinex-derivatives","BTCF0:USTF0",1740411509137,0.2121658,94264.0,94263.0,0.16535133]
["bitfinex-derivatives","BTCF0:USTF0",1740411509427,0.2121658,94264.0,94263.0,0.39952262]
["bitfinex-derivatives","BTCF0:USTF0",1740411509820,0.2121658,94264.0,94263.0,0.18735462]
["bitfinex-derivatives","BTCF0:USTF0",1740411510021,0.2121658,94264.0,94263.0,0.17735462]
["bitfinex-derivatives","BTCF0:USTF0",1740411510217,0.3976658,94264.0,94263.0,0.17735462]
["bitfinex-derivatives","BTCF0:USTF0",1740411510434,0.3966658,94264.0,94263.0,0.16535133]
["bitfinex-derivatives","BTCF0:USTF0",1740411510624,0.3966658,94264.0,94263.0,0.00159133]
["bitfinex-derivatives","BTCF0:USTF0",1740411511219,0.41167559,94264.0,94263.0,0.00259133]
["bitfinex-derivatives","BTCF0:USTF0",1740411511628,0.3996658,94264.0,94263.0,0.01259133]
["bitfinex-derivatives","BTCF0:USTF0",1740411511824,0.44673682,94264.0,94263.0,0.01259133]
["bitfinex-derivatives","BTCF0:USTF0",1740411513220,0.44673682,94264.0,94263.0,0.00259133]
["bitfinex-derivatives","BTCF0:USTF0",1740411513425,0.44673682,94264.0,94255.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411513426,0.2121838,94256.0,94255.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411513622,0.01,94251.0,94246.0,0.01219353]
["bitfinex-derivatives","BTCF0:USTF0",1740411513827,0.0530482,94252.0,94236.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1740411513828,0.2122266,94237.0,94236.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1740411514220,0.2122333,94234.0,94226.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1740411514423,0.5730423,94230.0,94224.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1740411514626,0.62011332,94230.0,94224.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1740411514844,0.01,94225.0,94224.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1740411515026,0.2222536,94225.0,94224.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1740411515232,0.2122626,94221.0,94220.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411515640,0.2122626,94221.0,94220.0,0.01015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411515839,0.2122626,94221.0,94220.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411516333,0.2122626,94221.0,94220.0,0.01015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411516534,0.2122626,94221.0,94220.0,0.22342408]
["bitfinex-derivatives","BTCF0:USTF0",1740411516938,0.2122626,94221.0,94220.0,0.22442408]
["bitfinex-derivatives","BTCF0:USTF0",1740411517840,0.10013612,94223.0,94221.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1740411518036,0.04707102,94223.0,94222.0,0.2222604]
["bitfinex-derivatives","BTCF0:USTF0",1740411518431,0.04707102,94223.0,94222.0,0.3859804]
["bitfinex-derivatives","BTCF0:USTF0",1740411519032,0.25932912,94223.0,94222.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1740411519235,0.25932912,94223.0,94222.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1740411519732,0.25932912,94223.0,94222.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1740411519932,0.25932912,94223.0,94222.0,0.3879804]
["bitfinex-derivatives","BTCF0:USTF0",1740411520434,0.04707102,94223.0,94222.0,0.3879804]
["bitfinex-derivatives","BTCF0:USTF0",1740411520630,0.25932912,94223.0,94222.0,0.3879804]
["bitfinex-derivatives","BTCF0:USTF0",1740411520838,0.04707102,94223.0,94222.0,0.3879804]
["bitfinex-derivatives","BTCF0:USTF0",1740411521135,0.25932912,94223.0,94222.0,0.3879804]
["bitfinex-derivatives","BTCF0:USTF0",1740411521333,0.04707102,94223.0,94222.0,0.3879804]
["bitfinex-derivatives","BTCF0:USTF0",1740411521545,0.25932912,94223.0,94222.0,0.3879804]
["bitfinex-derivatives","BTCF0:USTF0",1740411521932,0.25932912,94223.0,94222.0,0.3779804]
["bitfinex-derivatives","BTCF0:USTF0",1740411522133,0.25932912,94223.0,94222.0,0.3879804]
["bitfinex-derivatives","BTCF0:USTF0",1740411522438,0.26932912,94223.0,94222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411522741,0.45512912,94223.0,94222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411522931,0.2222829,94212.0,94204.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1740411523130,0.2122964,94206.0,94202.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1740411523334,0.25936742,94206.0,94198.0,0.0530784]
["bitfinex-derivatives","BTCF0:USTF0",1740411523529,0.25936742,94206.0,94205.0,0.22389085]
["bitfinex-derivatives","BTCF0:USTF0",1740411523737,0.25936742,94206.0,94205.0,0.01159215]
["bitfinex-derivatives","BTCF0:USTF0",1740411523933,0.25936742,94206.0,94205.0,0.22389085]
["bitfinex-derivatives","BTCF0:USTF0",1740411524139,0.25636742,94206.0,94205.0,0.22389085]
["bitfinex-derivatives","BTCF0:USTF0",1740411524536,0.04707102,94206.0,94205.0,0.22389085]
["bitfinex-derivatives","BTCF0:USTF0",1740411524741,0.04707102,94206.0,94205.0,0.22789085]
["bitfinex-derivatives","BTCF0:USTF0",1740411524742,0.25936742,94206.0,94205.0,0.22789085]
["bitfinex-derivatives","BTCF0:USTF0",1740411525042,0.04707102,94206.0,94205.0,0.22789085]
["bitfinex-derivatives","BTCF0:USTF0",1740411525840,0.04707102,94206.0,94205.0,0.23289085]
["bitfinex-derivatives","BTCF0:USTF0",1740411526240,0.04507102,94206.0,94205.0,0.23289085]
["bitfinex-derivatives","BTCF0:USTF0",1740411526744,0.5830829,94212.0,94211.0,0.2122851]
["bitfinex-derivatives","BTCF0:USTF0",1740411526940,0.5830829,94212.0,94211.0,0.2222851]
["bitfinex-derivatives","BTCF0:USTF0",1740411527438,0.3708,94212.0,94205.0,0.01059215]
["bitfinex-derivatives","BTCF0:USTF0",1740411527657,0.2122964,94206.0,94205.0,0.01059215]
["bitfinex-derivatives","BTCF0:USTF0",1740411527842,0.2122964,94206.0,94205.0,0.00659215]
["bitfinex-derivatives","BTCF0:USTF0",1740411528036,0.2102964,94206.0,94205.0,0.00659215]
["bitfinex-derivatives","BTCF0:USTF0",1740411528544,0.3856964,94206.0,94205.0,0.01059215]
["bitfinex-derivatives","BTCF0:USTF0",1740411529734,0.3836964,94206.0,94205.0,0.01559215]
["bitfinex-derivatives","BTCF0:USTF0",1740411530537,0.3836964,94206.0,94205.0,0.01759215]
["bitfinex-derivatives","BTCF0:USTF0",1740411531237,0.3836964,94206.0,94205.0,0.00759215]
["bitfinex-derivatives","BTCF0:USTF0",1740411531439,0.3836964,94206.0,94205.0,0.01759215]
["bitfinex-derivatives","BTCF0:USTF0",1740411532038,0.3836964,94206.0,94205.0,0.22989085]
["bitfinex-derivatives","BTCF0:USTF0",1740411532239,0.3836964,94206.0,94205.0,0.01759215]
["bitfinex-derivatives","BTCF0:USTF0",1740411532643,0.42876742,94206.0,94205.0,0.01759215]
["bitfinex-derivatives","BTCF0:USTF0",1740411533344,0.2123167,94197.0,94195.0,0.2123212]
["bitfinex-derivatives","BTCF0:USTF0",1740411533541,0.2123167,94197.0,94196.0,0.21247808]
["bitfinex-derivatives","BTCF0:USTF0",1740411533742,0.2123167,94197.0,94196.0,0.22247808]
["bitfinex-derivatives","BTCF0:USTF0",1740411534050,0.2123167,94197.0,94196.0,0.21247808]
["bitfinex-derivatives","BTCF0:USTF0",1740411534348,0.2123167,94197.0,94196.0,0.23442799]
["bitfinex-derivatives","BTCF0:USTF0",1740411534544,0.2133167,94197.0,94196.0,0.23542799]
["bitfinex-derivatives","BTCF0:USTF0",1740411534744,0.2143167,94197.0,94196.0,0.03010909]
["bitfinex-derivatives","BTCF0:USTF0",1740411534938,0.25938772,94197.0,94196.0,0.01815918]
["bitfinex-derivatives","BTCF0:USTF0",1740411535135,0.25938772,94197.0,94196.0,0.00815918]
["bitfinex-derivatives","BTCF0:USTF0",1740411535339,0.44558772,94197.0,94196.0,0.00815918]
["bitfinex-derivatives","BTCF0:USTF0",1740411535744,0.44558772,94197.0,94196.0,0.01815918]
["bitfinex-derivatives","BTCF0:USTF0",1740411536140,0.45663909,94197.0,94196.0,0.01715918]
["bitfinex-derivatives","BTCF0:USTF0",1740411537354,0.45563909,94197.0,94196.0,0.01015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411537650,0.45358772,94197.0,94196.0,0.01015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411539655,0.45358772,94197.0,94196.0,0.22247808]
["bitfinex-derivatives","BTCF0:USTF0",1740411540054,0.45358772,94197.0,94196.0,0.23408722]
["bitfinex-derivatives","BTCF0:USTF0",1740411540253,0.26738772,94197.0,94196.0,0.23408722]
["bitfinex-derivatives","BTCF0:USTF0",1740411541352,0.04507102,94197.0,94196.0,0.23408722]
["bitfinex-derivatives","BTCF0:USTF0",1740411541539,0.3708,94212.0,94204.0,0.2653713]
["bitfinex-derivatives","BTCF0:USTF0",1740411541540,0.04507102,94210.0,94204.0,0.2653713]
["bitfinex-derivatives","BTCF0:USTF0",1740411541743,0.25735842,94210.0,94209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411541942,0.25735842,94210.0,94209.0,0.2222896]
["bitfinex-derivatives","BTCF0:USTF0",1740411542147,0.25735842,94210.0,94209.0,0.3858896]
["bitfinex-derivatives","BTCF0:USTF0",1740411542343,0.25735842,94210.0,94209.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1740411542644,0.25735842,94210.0,94209.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1740411542844,0.2123167,94197.0,94196.0,0.01176832]
["bitfinex-derivatives","BTCF0:USTF0",1740411543044,0.2123167,94197.0,94196.0,0.38768722]
["bitfinex-derivatives","BTCF0:USTF0",1740411543247,0.2123167,94197.0,94196.0,0.39768722]
["bitfinex-derivatives","BTCF0:USTF0",1740411543745,0.2113167,94197.0,94196.0,0.39768722]
["bitfinex-derivatives","BTCF0:USTF0",1740411543947,0.2113167,94197.0,94196.0,0.18536832]
["bitfinex-derivatives","BTCF0:USTF0",1740411544648,0.25638772,94197.0,94196.0,0.18536832]
["bitfinex-derivatives","BTCF0:USTF0",1740411544858,0.25638772,94197.0,94196.0,0.16375918]
["bitfinex-derivatives","BTCF0:USTF0",1740411545555,0.25638772,94197.0,94196.0,0.17375918]
["bitfinex-derivatives","BTCF0:USTF0",1740411545753,0.25638772,94197.0,94196.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1740411545943,0.2123392,94187.0,94186.0,0.00159265]
["bitfinex-derivatives","BTCF0:USTF0",1740411546155,0.2655025,94160.0,94159.0,0.0531004]
["bitfinex-derivatives","BTCF0:USTF0",1740411546349,0.2124024,94160.0,94159.0,0.80160056]
["bitfinex-derivatives","BTCF0:USTF0",1740411546952,0.2654988,94163.0,94162.0,0.2123956]
["bitfinex-derivatives","BTCF0:USTF0",1740411547148,8.814e-05,94163.0,94162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411547351,8.814e-05,94163.0,94162.0,0.2223956]
["bitfinex-derivatives","BTCF0:USTF0",1740411547750,7.113e-05,94169.0,94168.0,0.2123821]
["bitfinex-derivatives","BTCF0:USTF0",1740411547954,7.113e-05,94169.0,94168.0,0.5831821]
["bitfinex-derivatives","BTCF0:USTF0",1740411548155,7.113e-05,94169.0,94168.0,0.7759821]
["bitfinex-derivatives","BTCF0:USTF0",1740411548551,0.5831392,94187.0,94186.0,0.2123415]
["bitfinex-derivatives","BTCF0:USTF0",1740411548744,0.5831392,94187.0,94186.0,0.3859015]
["bitfinex-derivatives","BTCF0:USTF0",1740411549348,0.3708,94187.0,94186.0,0.3859015]
["bitfinex-derivatives","BTCF0:USTF0",1740411549861,0.5831392,94187.0,94186.0,0.39742686]
["bitfinex-derivatives","BTCF0:USTF0",1740411550658,0.3728,94187.0,94186.0,0.39742686]
["bitfinex-derivatives","BTCF0:USTF0",1740411551457,0.3758,94187.0,94186.0,0.39742686]
["bitfinex-derivatives","BTCF0:USTF0",1740411552047,0.014,94187.0,94186.0,0.39742686]
["bitfinex-derivatives","BTCF0:USTF0",1740411552252,0.017,94187.0,94186.0,0.39742686]
["bitfinex-derivatives","BTCF0:USTF0",1740411552652,0.5901392,94187.0,94186.0,0.02152536]
["bitfinex-derivatives","BTCF0:USTF0",1740411552857,0.5901392,94187.0,94186.0,0.01421555]
["bitfinex-derivatives","BTCF0:USTF0",1740411553051,0.60186516,94187.0,94186.0,0.00421555]
["bitfinex-derivatives","BTCF0:USTF0",1740411553358,0.59886516,94187.0,94186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411553558,0.81816516,94187.0,94186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411553757,0.0530894,94179.0,94172.0,0.0118716]
["bitfinex-derivatives","BTCF0:USTF0",1740411553959,0.2123821,94168.0,94162.0,0.0530988]
["bitfinex-derivatives","BTCF0:USTF0",1740411554256,0.2123821,94168.0,94164.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1740411554257,0.2223888,94165.0,94164.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1740411554750,0.01,94165.0,94157.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1740411554945,0.2124046,94158.0,94157.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1740411555147,0.2114046,94158.0,94157.0,1.14901407]
["bitfinex-derivatives","BTCF0:USTF0",1740411555446,0.2114046,94158.0,94157.0,1.15901407]
["bitfinex-derivatives","BTCF0:USTF0",1740411556261,0.2114046,94158.0,94157.0,1.14901407]
["bitfinex-derivatives","BTCF0:USTF0",1740411556660,0.2094046,94158.0,94157.0,1.14901407]
["bitfinex-derivatives","BTCF0:USTF0",1740411557061,0.2094046,94158.0,94157.0,1.31253407]
["bitfinex-derivatives","BTCF0:USTF0",1740411557462,0.2223888,94165.0,94164.0,0.2123911]
["bitfinex-derivatives","BTCF0:USTF0",1740411557658,0.2223888,94165.0,94164.0,0.3759111]
["bitfinex-derivatives","BTCF0:USTF0",1740411558053,0.2223888,94165.0,94164.0,0.2123911]
["bitfinex-derivatives","BTCF0:USTF0",1740411558254,0.2223888,94165.0,94164.0,0.3759111]
["bitfinex-derivatives","BTCF0:USTF0",1740411559763,0.2223888,94165.0,94164.0,0.3779111]
["bitfinex-derivatives","BTCF0:USTF0",1740411560169,0.01,94165.0,94164.0,0.3779111]
["bitfinex-derivatives","BTCF0:USTF0",1740411560356,0.2223888,94165.0,94164.0,0.3779111]
["bitfinex-derivatives","BTCF0:USTF0",1740411560661,0.2223888,94165.0,94164.0,0.3879111]
["bitfinex-derivatives","BTCF0:USTF0",1740411560867,0.3853,94178.0,94164.0,0.3879111]
["bitfinex-derivatives","BTCF0:USTF0",1740411560868,0.00015927,94174.0,94167.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1740411561066,0.00015927,94174.0,94167.0,0.2223843]
["bitfinex-derivatives","BTCF0:USTF0",1740411562463,0.00015927,94174.0,94173.0,0.2123708]
["bitfinex-derivatives","BTCF0:USTF0",1740411562656,0.00015927,94174.0,94173.0,0.5831708]
["bitfinex-derivatives","BTCF0:USTF0",1740411562857,0.00015927,94174.0,94173.0,0.9901708]
["bitfinex-derivatives","BTCF0:USTF0",1740411564059,0.00115927,94174.0,94173.0,0.9901708]
["bitfinex-derivatives","BTCF0:USTF0",1740411564460,0.00215927,94174.0,94173.0,0.9901708]
["bitfinex-derivatives","BTCF0:USTF0",1740411565466,0.01,94186.0,94185.0,0.2123437]
["bitfinex-derivatives","BTCF0:USTF0",1740411565657,0.01,94186.0,94185.0,0.3857837]
["bitfinex-derivatives","BTCF0:USTF0",1740411567054,0.011,94186.0,94185.0,0.3857837]
["bitfinex-derivatives","BTCF0:USTF0",1740411567255,0.001,94186.0,94185.0,0.3857837]
["bitfinex-derivatives","BTCF0:USTF0",1740411567457,0.21945927,94195.0,94185.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1740411567670,0.21945927,94195.0,94186.0,0.2223415]
["bitfinex-derivatives","BTCF0:USTF0",1740411567963,0.00015927,94195.0,94194.0,0.2123235]
["bitfinex-derivatives","BTCF0:USTF0",1740411568360,0.00015927,94195.0,94194.0,0.3857635]
["bitfinex-derivatives","BTCF0:USTF0",1740411568768,0.00015927,94195.0,94194.0,0.7465635]
["bitfinex-derivatives","BTCF0:USTF0",1740411569559,0.00715927,94195.0,94194.0,0.7465635]
["bitfinex-derivatives","BTCF0:USTF0",1740411569757,0.00715927,94195.0,94194.0,0.2223235]
["bitfinex-derivatives","BTCF0:USTF0",1740411569962,0.00715927,94195.0,94194.0,0.3857235]
["bitfinex-derivatives","BTCF0:USTF0",1740411570169,0.00715927,94195.0,94194.0,0.3757235]
["bitfinex-derivatives","BTCF0:USTF0",1740411570361,0.01115927,94195.0,94194.0,0.3857235]
["bitfinex-derivatives","BTCF0:USTF0",1740411570959,0.00415927,94195.0,94194.0,0.3857235]
["bitfinex-derivatives","BTCF0:USTF0",1740411571166,0.00815927,94195.0,94194.0,0.3857235]
["bitfinex-derivatives","BTCF0:USTF0",1740411571366,0.22048047,94195.0,94194.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1740411571559,0.22048047,94195.0,94194.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1740411572164,0.22048047,94195.0,94194.0,0.3757235]
["bitfinex-derivatives","BTCF0:USTF0",1740411572376,0.22048047,94195.0,94194.0,0.3857235]
["bitfinex-derivatives","BTCF0:USTF0",1740411572579,0.00815927,94195.0,94194.0,0.2223235]
["bitfinex-derivatives","BTCF0:USTF0",1740411572873,0.22048047,94195.0,94194.0,0.3856835]
["bitfinex-derivatives","BTCF0:USTF0",1740411573265,0.22048047,94195.0,94194.0,0.3756835]
["bitfinex-derivatives","BTCF0:USTF0",1740411573476,0.00815927,94195.0,94194.0,0.2123235]
["bitfinex-derivatives","BTCF0:USTF0",1740411573666,0.00815927,94195.0,94194.0,0.3756835]
["bitfinex-derivatives","BTCF0:USTF0",1740411573871,0.00815927,94195.0,94194.0,0.5595835]
["bitfinex-derivatives","BTCF0:USTF0",1740411574075,0.2193,94206.0,94205.0,0.2122987]
["bitfinex-derivatives","BTCF0:USTF0",1740411574266,0.01,94211.0,94210.0,0.2122874]
["bitfinex-derivatives","BTCF0:USTF0",1740411574571,0.2222851,94211.0,94210.0,0.2122874]
["bitfinex-derivatives","BTCF0:USTF0",1740411574776,0.01,94211.0,94210.0,0.2122874]
["bitfinex-derivatives","BTCF0:USTF0",1740411575269,0.01,94211.0,94210.0,0.22397659]
["bitfinex-derivatives","BTCF0:USTF0",1740411575470,0.38100001,94215.0,94214.0,0.2122784]
["bitfinex-derivatives","BTCF0:USTF0",1740411575675,0.1894,94215.0,94214.0,0.2122784]
["bitfinex-derivatives","BTCF0:USTF0",1740411575873,0.1894,94215.0,94214.0,0.2222784]
["bitfinex-derivatives","BTCF0:USTF0",1740411576471,0.4016761,94215.0,94214.0,0.2222784]
["bitfinex-derivatives","BTCF0:USTF0",1740411577067,0.1894,94215.0,94214.0,0.2222784]
["bitfinex-derivatives","BTCF0:USTF0",1740411577267,0.1964,94215.0,94214.0,0.2232784]
["bitfinex-derivatives","BTCF0:USTF0",1740411577766,0.007,94215.0,94214.0,0.2232784]
["bitfinex-derivatives","BTCF0:USTF0",1740411578877,0.014,94215.0,94214.0,0.2242784]
["bitfinex-derivatives","BTCF0:USTF0",1740411579675,0.2262761,94215.0,94214.0,0.2242784]
["bitfinex-derivatives","BTCF0:USTF0",1740411580066,0.014,94215.0,94214.0,0.2242784]
["bitfinex-derivatives","BTCF0:USTF0",1740411582061,0.2262761,94215.0,94214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411582272,0.2262761,94215.0,94214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411582767,0.01,94205.0,94201.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740411582969,0.5731054,94202.0,94201.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740411583367,0.5731054,94202.0,94201.0,0.01015927]
["bitfinex-derivatives","BTCF0:USTF0",1740411584378,0.5781054,94202.0,94201.0,0.00115927]
["bitfinex-derivatives","BTCF0:USTF0",1740411584679,0.01,94191.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411584878,0.2123325,94190.0,94175.0,0.2123656]
["bitfinex-derivatives","BTCF0:USTF0",1740411585173,0.2123325,94190.0,94176.0,0.0530906]
["bitfinex-derivatives","BTCF0:USTF0",1740411585377,0.26540761,94178.0,94177.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1740411585680,0.26540761,94178.0,94177.0,0.3756018]
["bitfinex-derivatives","BTCF0:USTF0",1740411585978,0.26440761,94178.0,94177.0,0.38745917]
["bitfinex-derivatives","BTCF0:USTF0",1740411586169,0.26440761,94178.0,94177.0,0.01185737]
["bitfinex-derivatives","BTCF0:USTF0",1740411586368,0.26440761,94178.0,94177.0,0.2123618]
["bitfinex-derivatives","BTCF0:USTF0",1740411586571,0.26440761,94178.0,94177.0,0.3755618]
["bitfinex-derivatives","BTCF0:USTF0",1740411586773,0.26340761,94178.0,94177.0,0.38729178]
["bitfinex-derivatives","BTCF0:USTF0",1740411587374,0.26540761,94178.0,94177.0,0.17492998]
["bitfinex-derivatives","BTCF0:USTF0",1740411587577,0.26840761,94178.0,94177.0,0.17492998]
["bitfinex-derivatives","BTCF0:USTF0",1740411587772,0.26840761,94178.0,94177.0,0.01172998]
["bitfinex-derivatives","BTCF0:USTF0",1740411587974,0.26840761,94178.0,94168.0,0.92503927]
["bitfinex-derivatives","BTCF0:USTF0",1740411587975,0.2051,94178.0,94168.0,0.92503927]
["bitfinex-derivatives","BTCF0:USTF0",1740411588181,0.2654742,94170.0,94169.0,0.3755794]
["bitfinex-derivatives","BTCF0:USTF0",1740411588978,0.2754742,94170.0,94169.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1740411589172,0.2123798,94169.0,94168.0,1.09993504]
["bitfinex-derivatives","BTCF0:USTF0",1740411589476,0.2123798,94169.0,94168.0,1.31231714]
["bitfinex-derivatives","BTCF0:USTF0",1740411590168,0.2123798,94169.0,94168.0,1.09993504]
["bitfinex-derivatives","BTCF0:USTF0",1740411590779,0.2123798,94169.0,94168.0,1.31331714]
["bitfinex-derivatives","BTCF0:USTF0",1740411591182,0.2183798,94169.0,94168.0,1.31331714]
["bitfinex-derivatives","BTCF0:USTF0",1740411591477,0.01,94169.0,94168.0,1.31231714]
["bitfinex-derivatives","BTCF0:USTF0",1740411591868,0.01,94169.0,94151.0,0.0531047]
["bitfinex-derivatives","BTCF0:USTF0",1740411591869,0.0531041,94153.0,94151.0,0.0531047]
["bitfinex-derivatives","BTCF0:USTF0",1740411592075,0.2124164,94155.0,94149.0,0.01178291]
["bitfinex-derivatives","BTCF0:USTF0",1740411592282,0.5502,94159.0,94148.0,0.1647932]
["bitfinex-derivatives","BTCF0:USTF0",1740411592679,0.2124213,94151.0,94148.0,0.1765067]
["bitfinex-derivatives","BTCF0:USTF0",1740411592875,0.60470061,94159.0,94149.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1740411593078,0.2124227,94150.0,94149.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1740411594170,0.212421,94151.0,94149.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1740411594372,0.2124227,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411594573,0.2124227,94150.0,94149.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1740411594773,0.2144227,94150.0,94149.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1740411595383,0.2154227,94150.0,94149.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1740411596792,0.2154227,94150.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411597083,0.2154227,94150.0,94149.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1740411597583,0.2174227,94150.0,94149.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1740411599282,0.2174227,94150.0,94149.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1740411600189,0.2144227,94150.0,94149.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1740411600384,0.2144227,94150.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411600683,0.2144227,94150.0,94149.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1740411600884,0.4337227,94150.0,94149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411601088,0.4337227,94150.0,94148.0,0.0133067]
["bitfinex-derivatives","BTCF0:USTF0",1740411601089,0.2124249,94149.0,94148.0,0.0133067]
["bitfinex-derivatives","BTCF0:USTF0",1740411601275,0.212443,94141.0,94140.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740411601477,0.573243,94141.0,94140.0,0.01167612]
["bitfinex-derivatives","BTCF0:USTF0",1740411601686,0.573243,94141.0,94140.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1740411601889,0.2124881,94121.0,94120.0,0.00013797]
["bitfinex-derivatives","BTCF0:USTF0",1740411602088,0.0531182,94128.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411602276,0.0531126,94138.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411602595,0.01,94139.0,94119.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1740411602596,0.2124904,94120.0,94119.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1740411602785,0.2124904,94120.0,94119.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1740411603183,0.21260589,94120.0,94119.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1740411603386,0.21160589,94120.0,94119.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1740411603778,0.21160589,94120.0,94119.0,0.71422]
["bitfinex-derivatives","BTCF0:USTF0",1740411604383,0.0531215,94122.0,94119.0,0.71422]
["bitfinex-derivatives","BTCF0:USTF0",1740411604682,0.2124589,94134.0,94127.0,0.2124733]
["bitfinex-derivatives","BTCF0:USTF0",1740411604881,0.2124633,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411605093,0.2193,94149.0,94131.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1740411605295,0.01,94150.0,94128.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1740411605296,0.00140001,94164.0,94144.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740411605587,0.2193,94173.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411605588,0.5993,94173.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411605796,0.1849,94172.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411605986,0.2193,94185.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411606289,0.2123517,94182.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411606587,0.18699697,94178.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411606783,0.21241444,94177.0,94176.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1740411607180,5.264e-05,94177.0,94158.0,0.92536]
["bitfinex-derivatives","BTCF0:USTF0",1740411607390,0.2123821,94168.0,94167.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740411607688,5.264e-05,94168.0,94167.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1740411608088,5.264e-05,94168.0,94167.0,0.36095928]
["bitfinex-derivatives","BTCF0:USTF0",1740411609087,0.001,94177.0,94167.0,0.52403928]
["bitfinex-derivatives","BTCF0:USTF0",1740411609297,0.00794736,94177.0,94176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740411609792,0.007,94177.0,94176.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740411609985,0.007,94177.0,94176.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1740411610482,0.007,94177.0,94176.0,0.74706739]
["bitfinex-derivatives","BTCF0:USTF0",1740411610787,0.007,94177.0,94176.0,0.53470339]
["bitfinex-derivatives","BTCF0:USTF0",1740411611090,0.1903,94191.0,94176.0,0.53370339]
["bitfinex-derivatives","BTCF0:USTF0",1740411611288,0.1903,94191.0,94184.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411611485,0.1903,94191.0,94184.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1740411611790,0.1903,94191.0,94185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411611992,0.3608,94190.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411612186,0.3608,94190.0,94174.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1740411612396,0.3608,94190.0,94185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411612585,0.1903,94191.0,94185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411612784,0.1903,94191.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411612985,0.1903,94191.0,94184.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1740411613185,0.21250078,94186.0,94185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411613382,0.21250078,94186.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411613383,0.58025928,94186.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411613595,0.3608,94178.0,94169.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1740411613890,0.1913,94177.0,94169.0,0.17452642]
["bitfinex-derivatives","BTCF0:USTF0",1740411614085,0.1913,94177.0,94176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411614693,0.1913,94177.0,94176.0,0.223364]
["bitfinex-derivatives","BTCF0:USTF0",1740411614894,0.1901,94185.0,94184.0,0.212346]
["bitfinex-derivatives","BTCF0:USTF0",1740411615095,0.1901,94185.0,94184.0,0.385346]
["bitfinex-derivatives","BTCF0:USTF0",1740411615391,0.1901,94185.0,94184.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1740411615896,0.4094,94185.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411616091,0.4094,94185.0,94176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411616288,0.4164,94185.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411616683,0.4164,94185.0,94184.0,0.213346]
["bitfinex-derivatives","BTCF0:USTF0",1740411616998,0.4234,94185.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411617192,0.4234,94185.0,94177.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1740411617690,0.007,94185.0,94184.0,0.212346]
["bitfinex-derivatives","BTCF0:USTF0",1740411617890,0.014,94185.0,94184.0,0.573146]
["bitfinex-derivatives","BTCF0:USTF0",1740411618398,0.00015928,94186.0,94185.0,0.2123437]
["bitfinex-derivatives","BTCF0:USTF0",1740411618594,0.14447999,94205.0,94194.0,0.0530807]
["bitfinex-derivatives","BTCF0:USTF0",1740411618789,0.2193,94228.0,94204.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411618984,0.4103,94228.0,94220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411619189,0.4103,94228.0,94220.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1740411619903,0.4103,94228.0,94220.0,0.02142395]
["bitfinex-derivatives","BTCF0:USTF0",1740411620095,0.4103,94228.0,94220.0,0.23368885]
["bitfinex-derivatives","BTCF0:USTF0",1740411620296,0.3748,94221.0,94220.0,0.23468885]
["bitfinex-derivatives","BTCF0:USTF0",1740411620490,0.3748,94221.0,94220.0,0.02242395]
["bitfinex-derivatives","BTCF0:USTF0",1740411620695,0.5941,94221.0,94220.0,0.02242395]
["bitfinex-derivatives","BTCF0:USTF0",1740411621002,0.5941,94221.0,94220.0,0.18538395]
["bitfinex-derivatives","BTCF0:USTF0",1740411621895,0.3748,94221.0,94220.0,0.39764885]
["bitfinex-derivatives","BTCF0:USTF0",1740411622200,0.3748,94221.0,94220.0,0.18538395]
["bitfinex-derivatives","BTCF0:USTF0",1740411622399,0.3748,94221.0,94220.0,0.39764885]
["bitfinex-derivatives","BTCF0:USTF0",1740411623092,0.014,94221.0,94220.0,0.75844885]
["bitfinex-derivatives","BTCF0:USTF0",1740411623491,0.6046,94246.0,94244.0,0.0530526]
["bitfinex-derivatives","BTCF0:USTF0",1740411623701,0.6046,94246.0,94245.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1740411625497,0.8168063,94246.0,94245.0,0.18469033]
["bitfinex-derivatives","BTCF0:USTF0",1740411625698,1.0085063,94246.0,94245.0,0.18469033]
["bitfinex-derivatives","BTCF0:USTF0",1740411625890,0.7963,94246.0,94245.0,0.18469033]
["bitfinex-derivatives","BTCF0:USTF0",1740411626093,0.7963,94246.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411626392,0.2112243,94238.0,94237.0,1.08792]
["bitfinex-derivatives","BTCF0:USTF0",1740411626597,0.2112243,94238.0,94237.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1740411626900,0.2112243,94238.0,94237.0,1.10967762]
["bitfinex-derivatives","BTCF0:USTF0",1740411627099,0.2112243,94238.0,94237.0,1.32190422]
["bitfinex-derivatives","BTCF0:USTF0",1740411627298,0.5720091,94245.0,94244.0,0.2122108]
["bitfinex-derivatives","BTCF0:USTF0",1740411627495,0.5720086,94245.0,94244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411627794,0.5720086,94245.0,94244.0,0.2232108]
["bitfinex-derivatives","BTCF0:USTF0",1740411627996,0.5720086,94245.0,94244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411628190,0.5720086,94245.0,94244.0,0.2232108]
["bitfinex-derivatives","BTCF0:USTF0",1740411628686,0.5720086,94245.0,94244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411628899,0.5720086,94245.0,94244.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411629099,0.7913086,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411629294,0.2122243,94238.0,94237.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1740411629492,0.0530556,94239.0,94236.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740411629805,0.7604266,94237.0,94236.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740411630097,0.9797266,94237.0,94236.0,0.22238799]
["bitfinex-derivatives","BTCF0:USTF0",1740411630287,0.3608,94237.0,94236.0,0.22238799]
["bitfinex-derivatives","BTCF0:USTF0",1740411630494,0.5730266,94237.0,94236.0,0.22238799]
["bitfinex-derivatives","BTCF0:USTF0",1740411630698,0.5730266,94237.0,94236.0,0.38514799]
["bitfinex-derivatives","BTCF0:USTF0",1740411631002,0.9797266,94237.0,94236.0,0.01115919]
["bitfinex-derivatives","BTCF0:USTF0",1740411631196,0.9797266,94237.0,94236.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1740411632100,0.9827266,94237.0,94236.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1740411632897,0.9797266,94237.0,94236.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740411633090,0.9797266,94237.0,94236.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1740411633091,0.9827266,94237.0,94236.0,0.00115919]
["bitfinex-derivatives","BTCF0:USTF0",1740411633694,0.9797266,94237.0,94236.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740411633890,0.5801,94237.0,94236.0,0.21338799]
["bitfinex-derivatives","BTCF0:USTF0",1740411634094,0.7923266,94237.0,94236.0,0.37614799]
["bitfinex-derivatives","BTCF0:USTF0",1740411634310,0.3608,94237.0,94236.0,0.37714799]
["bitfinex-derivatives","BTCF0:USTF0",1740411634503,0.2122266,94237.0,94236.0,0.37714799]
["bitfinex-derivatives","BTCF0:USTF0",1740411634697,0.2122266,94237.0,94236.0,0.16491919]
["bitfinex-derivatives","BTCF0:USTF0",1740411634912,0.2122266,94237.0,94236.0,0.00215919]
["bitfinex-derivatives","BTCF0:USTF0",1740411635200,0.2122164,94243.0,94242.0,0.2652618]
["bitfinex-derivatives","BTCF0:USTF0",1740411635804,0.2122164,94243.0,94242.0,0.2122087]
["bitfinex-derivatives","BTCF0:USTF0",1740411636106,0.003,94237.0,94236.0,0.37693929]
["bitfinex-derivatives","BTCF0:USTF0",1740411636293,0.36095919,94255.0,94236.0,0.16471049]
["bitfinex-derivatives","BTCF0:USTF0",1740411636498,0.2121886,94254.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411636697,0.26524,94254.0,94253.0,0.2121897]
["bitfinex-derivatives","BTCF0:USTF0",1740411636901,0.00015919,94255.0,94254.0,0.2121883]
["bitfinex-derivatives","BTCF0:USTF0",1740411637206,0.21234519,94255.0,94254.0,0.2121883]
["bitfinex-derivatives","BTCF0:USTF0",1740411637594,0.00015919,94255.0,94254.0,0.2121883]
["bitfinex-derivatives","BTCF0:USTF0",1740411638300,0.21234519,94255.0,94254.0,0.2121883]
["bitfinex-derivatives","BTCF0:USTF0",1740411638600,0.21234519,94255.0,94254.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1740411638796,0.00015919,94255.0,94253.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1740411638996,0.2121883,94254.0,94253.0,0.3749099]
["bitfinex-derivatives","BTCF0:USTF0",1740411639192,0.00015919,94255.0,94254.0,0.2121883]
["bitfinex-derivatives","BTCF0:USTF0",1740411639499,0.00015919,94255.0,94254.0,0.2141883]
["bitfinex-derivatives","BTCF0:USTF0",1740411639899,0.00015919,94255.0,94254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411640100,0.00015919,94255.0,94254.0,0.2141883]
["bitfinex-derivatives","BTCF0:USTF0",1740411641104,0.00015919,94255.0,94254.0,0.22567594]
["bitfinex-derivatives","BTCF0:USTF0",1740411641301,0.0530329,94280.0,94273.0,0.0530359]
["bitfinex-derivatives","BTCF0:USTF0",1740411641503,0.212141,94275.0,94274.0,0.5540208]
["bitfinex-derivatives","BTCF0:USTF0",1740411641699,0.212141,94275.0,94274.0,0.5540233]
["bitfinex-derivatives","BTCF0:USTF0",1740411642002,0.212141,94275.0,94274.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1740411643006,0.212141,94275.0,94274.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1740411643503,0.212141,94275.0,94274.0,0.3748233]
["bitfinex-derivatives","BTCF0:USTF0",1740411643706,0.212141,94275.0,94274.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1740411644304,0.212141,94275.0,94274.0,0.3758233]
["bitfinex-derivatives","BTCF0:USTF0",1740411644510,0.212141,94275.0,94274.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1740411644810,0.212141,94275.0,94274.0,0.3758233]
["bitfinex-derivatives","BTCF0:USTF0",1740411645407,0.212141,94275.0,94274.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1740411645804,0.2121394,94277.0,94276.0,0.2121365]
["bitfinex-derivatives","BTCF0:USTF0",1740411645999,0.2193,94280.0,94274.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1740411646000,0.2193,94280.0,94277.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1740411646203,0.4314298,94280.0,94279.0,0.212132]
["bitfinex-derivatives","BTCF0:USTF0",1740411646397,0.2193,94280.0,94279.0,0.212132]
["bitfinex-derivatives","BTCF0:USTF0",1740411646707,0.2193,94280.0,94279.0,0.22358568]
["bitfinex-derivatives","BTCF0:USTF0",1740411646897,0.4314298,94280.0,94279.0,0.22358568]
["bitfinex-derivatives","BTCF0:USTF0",1740411647811,0.2193,94280.0,94279.0,0.22458568]
["bitfinex-derivatives","BTCF0:USTF0",1740411648009,0.44230053,94297.0,94283.0,0.212123]
["bitfinex-derivatives","BTCF0:USTF0",1740411648309,0.212099,94294.0,94283.0,0.22869966]
["bitfinex-derivatives","BTCF0:USTF0",1740411648510,0.2193,94297.0,94283.0,0.77979966]
["bitfinex-derivatives","BTCF0:USTF0",1740411648717,0.2120993,94294.0,94283.0,0.77979966]
["bitfinex-derivatives","BTCF0:USTF0",1740411648907,0.2121079,94290.0,94283.0,0.77979966]
["bitfinex-derivatives","BTCF0:USTF0",1740411649105,0.2121124,94288.0,94283.0,0.77979966]
["bitfinex-derivatives","BTCF0:USTF0",1740411649306,0.0530268,94291.0,94283.0,0.77979966]
["bitfinex-derivatives","BTCF0:USTF0",1740411649509,0.2121129,94288.0,94283.0,0.78079966]
["bitfinex-derivatives","BTCF0:USTF0",1740411649706,0.2121088,94290.0,94283.0,0.78079966]
["bitfinex-derivatives","BTCF0:USTF0",1740411649922,0.0530247,94294.0,94283.0,0.764223]
["bitfinex-derivatives","BTCF0:USTF0",1740411650100,0.2121025,94293.0,94283.0,0.764223]
["bitfinex-derivatives","BTCF0:USTF0",1740411650310,0.18714772,94298.0,94283.0,0.953823]
["bitfinex-derivatives","BTCF0:USTF0",1740411650509,0.21368599,94296.0,94283.0,0.953823]
["bitfinex-derivatives","BTCF0:USTF0",1740411650715,0.00159139,94296.0,94295.0,0.212096]
["bitfinex-derivatives","BTCF0:USTF0",1740411650910,0.21368519,94296.0,94295.0,0.735456]
["bitfinex-derivatives","BTCF0:USTF0",1740411651216,0.21368519,94296.0,94295.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1740411651411,0.21368519,94296.0,94295.0,0.735456]
["bitfinex-derivatives","BTCF0:USTF0",1740411651606,0.21368519,94296.0,94295.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1740411651807,0.21368519,94296.0,94295.0,0.735456]
["bitfinex-derivatives","BTCF0:USTF0",1740411652109,0.21368519,94296.0,94295.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1740411652309,0.212114,94287.0,94286.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411652510,0.211114,94287.0,94286.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411652813,0.210114,94287.0,94286.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411653004,0.429414,94287.0,94286.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411653410,0.429414,94287.0,94286.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1740411653615,0.429414,94287.0,94286.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1740411655111,0.48098434,94287.0,94286.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1740411655511,0.27087034,94287.0,94281.0,0.05513364]
["bitfinex-derivatives","BTCF0:USTF0",1740411655717,0.2121298,94280.0,94279.0,0.01145368]
["bitfinex-derivatives","BTCF0:USTF0",1740411655917,0.0530319,94281.0,94274.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1740411656114,0.212141,94275.0,94274.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1740411656512,0.27087034,94287.0,94274.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1740411656711,0.2121253,94282.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411657112,0.0001591,94284.0,94275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1740411657311,0.2121388,94276.0,94275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1740411657621,0.0001591,94284.0,94275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1740411657924,0.2122799,94284.0,94283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411658606,0.2122799,94284.0,94283.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411658806,0.16427902,94290.0,94283.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411659012,0.00946294,94290.0,94289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411659210,0.22157024,94290.0,94289.0,0.18901531]
["bitfinex-derivatives","BTCF0:USTF0",1740411659412,0.22157024,94290.0,94289.0,0.18901496]
["bitfinex-derivatives","BTCF0:USTF0",1740411660123,0.00946294,94290.0,94289.0,0.19001496]
["bitfinex-derivatives","BTCF0:USTF0",1740411660318,0.1,94300.0,94290.0,0.0530268]
["bitfinex-derivatives","BTCF0:USTF0",1740411660616,0.3120848,94300.0,94299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411660819,0.05815454,94316.0,94299.0,0.38737496]
["bitfinex-derivatives","BTCF0:USTF0",1740411661014,0.2120556,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411661213,0.2120556,94313.0,94312.0,0.18901263]
["bitfinex-derivatives","BTCF0:USTF0",1740411661613,0.2120556,94313.0,94312.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1740411661811,0.2120556,94313.0,94312.0,0.18897263]
["bitfinex-derivatives","BTCF0:USTF0",1740411662415,0.2120556,94313.0,94312.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1740411662714,0.2120556,94313.0,94312.0,0.2045777]
["bitfinex-derivatives","BTCF0:USTF0",1740411662715,0.2140556,94313.0,94312.0,0.2045777]
["bitfinex-derivatives","BTCF0:USTF0",1740411663219,0.2140556,94313.0,94312.0,0.2055777]
["bitfinex-derivatives","BTCF0:USTF0",1740411663724,0.2140556,94313.0,94312.0,0.20557703]
["bitfinex-derivatives","BTCF0:USTF0",1740411664624,0.2140556,94313.0,94312.0,0.18900507]
["bitfinex-derivatives","BTCF0:USTF0",1740411664820,0.3965556,94313.0,94312.0,0.18900507]
["bitfinex-derivatives","BTCF0:USTF0",1740411665123,0.3965556,94313.0,94312.0,0.04317746]
["bitfinex-derivatives","BTCF0:USTF0",1740411666714,0.3965556,94313.0,94312.0,0.03317746]
["bitfinex-derivatives","BTCF0:USTF0",1740411666909,0.3965556,94313.0,94312.0,0.04317746]
["bitfinex-derivatives","BTCF0:USTF0",1740411667319,0.2140556,94313.0,94312.0,0.04317746]
["bitfinex-derivatives","BTCF0:USTF0",1740411667622,0.2140556,94313.0,94312.0,0.02660507]
["bitfinex-derivatives","BTCF0:USTF0",1740411669220,0.2140556,94313.0,94312.0,0.04317802]
["bitfinex-derivatives","BTCF0:USTF0",1740411669918,0.2140556,94313.0,94312.0,0.0431781]
["bitfinex-derivatives","BTCF0:USTF0",1740411670321,0.2140556,94313.0,94312.0,0.01857303]
["bitfinex-derivatives","BTCF0:USTF0",1740411670619,0.89624147,94313.0,94303.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411670821,0.2120983,94294.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411671125,0.2120983,94294.0,94293.0,0.03273174]
["bitfinex-derivatives","BTCF0:USTF0",1740411671419,0.2120983,94294.0,94293.0,0.04273174]
["bitfinex-derivatives","BTCF0:USTF0",1740411671822,0.2110983,94294.0,94293.0,0.25483224]
["bitfinex-derivatives","BTCF0:USTF0",1740411672126,0.2100983,94294.0,94293.0,0.25483224]
["bitfinex-derivatives","BTCF0:USTF0",1740411672320,0.2100983,94294.0,94293.0,0.06925402]
["bitfinex-derivatives","BTCF0:USTF0",1740411672524,0.2100983,94294.0,94293.0,0.04273174]
["bitfinex-derivatives","BTCF0:USTF0",1740411672918,0.2100983,94294.0,94293.0,0.01816702]
["bitfinex-derivatives","BTCF0:USTF0",1740411673220,0.43645283,94294.0,94293.0,0.01159079]
["bitfinex-derivatives","BTCF0:USTF0",1740411673520,0.44045283,94294.0,94293.0,0.01159079]
["bitfinex-derivatives","BTCF0:USTF0",1740411674024,0.44045283,94294.0,94284.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411674025,0.71585453,94294.0,94284.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411674225,0.3608,94285.0,94258.0,0.25437276]
["bitfinex-derivatives","BTCF0:USTF0",1740411674428,0.2652185,94261.0,94260.0,0.2652109]
["bitfinex-derivatives","BTCF0:USTF0",1740411674722,0.2652185,94261.0,94258.0,0.48396868]
["bitfinex-derivatives","BTCF0:USTF0",1740411674723,0.212177,94259.0,94258.0,0.26705323]
["bitfinex-derivatives","BTCF0:USTF0",1740411675322,0.212177,94259.0,94258.0,0.25278141]
["bitfinex-derivatives","BTCF0:USTF0",1740411675920,0.26893153,94259.0,94258.0,0.25278141]
["bitfinex-derivatives","BTCF0:USTF0",1740411676818,0.26793153,94259.0,94258.0,0.25278141]
["bitfinex-derivatives","BTCF0:USTF0",1740411677014,0.212195,94251.0,94250.0,0.01425738]
["bitfinex-derivatives","BTCF0:USTF0",1740411677219,0.0530482,94252.0,94249.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411677416,0.2121973,94250.0,94249.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411677723,0.2121973,94250.0,94249.0,0.01488576]
["bitfinex-derivatives","BTCF0:USTF0",1740411677926,0.2121973,94250.0,94249.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1740411679022,0.26995183,94250.0,94249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740411682125,0.27495183,94250.0,94249.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740411683828,0.2122221,94239.0,94238.0,0.01443054]
["bitfinex-derivatives","BTCF0:USTF0",1740411684029,0.2122221,94239.0,94238.0,0.2122243]
["bitfinex-derivatives","BTCF0:USTF0",1740411684232,0.05675453,94243.0,94242.0,0.2122153]
["bitfinex-derivatives","BTCF0:USTF0",1740411684525,0.001,94252.0,94249.0,0.2121995]
["bitfinex-derivatives","BTCF0:USTF0",1740411684725,0.001,94252.0,94249.0,0.3744395]
["bitfinex-derivatives","BTCF0:USTF0",1740411685129,0.001,94252.0,94249.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1740411685338,0.2131928,94252.0,94251.0,0.572995]
["bitfinex-derivatives","BTCF0:USTF0",1740411686231,0.2131928,94252.0,94251.0,0.57205176]
["bitfinex-derivatives","BTCF0:USTF0",1740411686433,0.001,94252.0,94251.0,0.57205176]
["bitfinex-derivatives","BTCF0:USTF0",1740411687236,0.001,94252.0,94251.0,0.35985676]
["bitfinex-derivatives","BTCF0:USTF0",1740411687451,0.2652631,94248.0,94247.0,0.2121992]
["bitfinex-derivatives","BTCF0:USTF0",1740411687731,0.2652631,94248.0,94247.0,0.3844392]
["bitfinex-derivatives","BTCF0:USTF0",1740411688838,0.0530492,94251.0,94247.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1740411689042,0.002,94252.0,94251.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1740411689340,0.2131928,94252.0,94251.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1740411689726,0.212195,94251.0,94250.0,0.5729953]
["bitfinex-derivatives","BTCF0:USTF0",1740411690529,0.212195,94251.0,94250.0,0.5729973]
["bitfinex-derivatives","BTCF0:USTF0",1740411690936,0.212195,94251.0,94250.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1740411691438,0.0540482,94252.0,94230.0,0.4138602]
["bitfinex-derivatives","BTCF0:USTF0",1740411691439,0.0530533,94245.0,94230.0,0.4138602]
["bitfinex-derivatives","BTCF0:USTF0",1740411691636,0.2122176,94241.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411691835,0.26897213,94241.0,94240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740411692039,0.44897213,94241.0,94240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740411692443,0.61017213,94241.0,94240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740411692938,0.26797213,94241.0,94240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740411693437,0.27497213,94241.0,94240.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740411694437,0.2122333,94234.0,94224.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1740411694637,0.26898783,94234.0,94224.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1740411695044,0.2122694,94218.0,94212.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1740411695341,0.0530589,94233.0,94208.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1740411695342,0.0530668,94219.0,94208.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1740411695533,0.2122896,94209.0,94208.0,0.18792405]
["bitfinex-derivatives","BTCF0:USTF0",1740411695728,0.2112896,94209.0,94208.0,0.40021595]
["bitfinex-derivatives","BTCF0:USTF0",1740411695935,0.0530686,94217.0,94216.0,0.2122694]
["bitfinex-derivatives","BTCF0:USTF0",1740411696134,0.2653454,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411696442,0.2653454,94217.0,94216.0,0.5730739]
["bitfinex-derivatives","BTCF0:USTF0",1740411696644,0.2653454,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411697737,0.2653454,94217.0,94216.0,0.5730739]
["bitfinex-derivatives","BTCF0:USTF0",1740411698135,0.2653454,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411698340,0.2122896,94209.0,94208.0,0.01672405]
["bitfinex-derivatives","BTCF0:USTF0",1740411698639,0.2122896,94209.0,94208.0,0.00015919]
["bitfinex-derivatives","BTCF0:USTF0",1740411699842,0.2122896,94209.0,94208.0,0.00315919]
["bitfinex-derivatives","BTCF0:USTF0",1740411701539,0.2122896,94209.0,94208.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1740411703449,0.5730896,94209.0,94208.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1740411703639,0.2123077,94201.0,94189.0,0.2152031]
["bitfinex-derivatives","BTCF0:USTF0",1740411703836,0.2123077,94201.0,94197.0,0.37493727]
["bitfinex-derivatives","BTCF0:USTF0",1740411704341,0.2123077,94201.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411704847,0.2123077,94201.0,94191.0,0.0530821]
["bitfinex-derivatives","BTCF0:USTF0",1740411705049,0.2123077,94201.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411705236,0.2123077,94201.0,94197.0,0.01413438]
["bitfinex-derivatives","BTCF0:USTF0",1740411705632,0.2133077,94201.0,94200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740411705839,0.2203077,94201.0,94200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740411706447,0.2133077,94201.0,94200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740411706740,0.2203077,94201.0,94200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740411707137,0.2153077,94201.0,94200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740411707836,0.2143077,94201.0,94200.0,0.3123099]
["bitfinex-derivatives","BTCF0:USTF0",1740411708036,0.2213077,94201.0,94200.0,0.3123099]
["bitfinex-derivatives","BTCF0:USTF0",1740411708538,0.2213077,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740411709547,0.2193077,94201.0,94200.0,0.3123099]
["bitfinex-derivatives","BTCF0:USTF0",1740411709848,0.2263077,94201.0,94200.0,0.3133099]
["bitfinex-derivatives","BTCF0:USTF0",1740411710044,0.014,94201.0,94200.0,0.4753899]
["bitfinex-derivatives","BTCF0:USTF0",1740411710348,0.007,94201.0,94200.0,0.8319899]
["bitfinex-derivatives","BTCF0:USTF0",1740411710554,0.2193077,94201.0,94200.0,0.8319899]
["bitfinex-derivatives","BTCF0:USTF0",1740411710850,0.2263077,94201.0,94200.0,0.8319899]
["bitfinex-derivatives","BTCF0:USTF0",1740411711547,0.014,94201.0,94200.0,0.8319899]
["bitfinex-derivatives","BTCF0:USTF0",1740411711736,0.014,94201.0,94200.0,0.8419899]
["bitfinex-derivatives","BTCF0:USTF0",1740411711943,0.2263077,94201.0,94200.0,0.8419899]
["bitfinex-derivatives","BTCF0:USTF0",1740411712442,0.2263077,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740411712645,0.2263077,94201.0,94200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740411713039,0.014,94201.0,94200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740411713247,0.2263077,94201.0,94200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740411713842,0.2263077,94201.0,94200.0,0.3233099]
["bitfinex-derivatives","BTCF0:USTF0",1740411714343,0.014,94201.0,94200.0,0.4844099]
["bitfinex-derivatives","BTCF0:USTF0",1740411714545,0.187478,94219.0,94200.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1740411714747,0.2122874,94210.0,94209.0,0.6792288]
["bitfinex-derivatives","BTCF0:USTF0",1740411715136,0.2122747,94216.0,94215.0,0.2653428]
["bitfinex-derivatives","BTCF0:USTF0",1740411715339,0.3608,94217.0,94216.0,0.2122739]
["bitfinex-derivatives","BTCF0:USTF0",1740411715549,0.5730716,94217.0,94216.0,0.2122739]
["bitfinex-derivatives","BTCF0:USTF0",1740411715747,0.187478,94219.0,94218.0,0.2122694]
["bitfinex-derivatives","BTCF0:USTF0",1740411716136,0.187478,94219.0,94218.0,0.4030694]
["bitfinex-derivatives","BTCF0:USTF0",1740411717042,0.00015919,94227.0,94226.0,0.2122513]
["bitfinex-derivatives","BTCF0:USTF0",1740411717239,0.00015919,94227.0,94226.0,0.5830513]
["bitfinex-derivatives","BTCF0:USTF0",1740411717539,0.0530537,94243.0,94234.0,0.2122333]
["bitfinex-derivatives","BTCF0:USTF0",1740411717739,0.2122333,94235.0,94234.0,0.2652912]
["bitfinex-derivatives","BTCF0:USTF0",1740411717949,0.2122333,94235.0,94234.0,0.4373312]
["bitfinex-derivatives","BTCF0:USTF0",1740411718148,0.2122333,94235.0,94234.0,0.3842733]
["bitfinex-derivatives","BTCF0:USTF0",1740411718543,0.2122333,94235.0,94234.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1740411718743,0.2122333,94235.0,94234.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1740411719256,0.2152333,94235.0,94234.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1740411719749,0.2152333,94235.0,94234.0,0.3842733]
["bitfinex-derivatives","BTCF0:USTF0",1740411720343,0.003,94235.0,94234.0,0.3842733]
["bitfinex-derivatives","BTCF0:USTF0",1740411720552,0.003,94235.0,94234.0,0.7450733]
["bitfinex-derivatives","BTCF0:USTF0",1740411720851,0.00015919,94244.0,94234.0,0.7450733]
["bitfinex-derivatives","BTCF0:USTF0",1740411720852,0.00015919,94244.0,94243.0,0.2122131]
["bitfinex-derivatives","BTCF0:USTF0",1740411721059,0.21236999,94244.0,94243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411721638,0.2122491,94227.0,94226.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1740411721848,0.2122491,94227.0,94211.0,0.0530707]
["bitfinex-derivatives","BTCF0:USTF0",1740411721849,0.0530663,94220.0,94202.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1740411722048,0.2123077,94201.0,94194.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740411722246,0.2123077,94201.0,94189.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1740411722247,0.2113077,94201.0,94189.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1740411722548,0.3608,94205.0,94204.0,0.2123009]
["bitfinex-derivatives","BTCF0:USTF0",1740411722751,0.2122987,94205.0,94204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411722949,0.2123032,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411723147,0.2123077,94201.0,94200.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1740411723346,0.2123077,94201.0,94200.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1740411724744,0.2123077,94201.0,94200.0,0.4842699]
["bitfinex-derivatives","BTCF0:USTF0",1740411724944,0.2123077,94201.0,94200.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1740411725145,0.2123077,94201.0,94200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740411726541,0.2653744,94207.0,94206.0,0.2122913]
["bitfinex-derivatives","BTCF0:USTF0",1740411726746,0.2653744,94207.0,94206.0,0.2222913]
["bitfinex-derivatives","BTCF0:USTF0",1740411726945,0.2653643,94209.0,94208.0,0.2122871]
["bitfinex-derivatives","BTCF0:USTF0",1740411727148,0.2653643,94209.0,94208.0,0.2222871]
["bitfinex-derivatives","BTCF0:USTF0",1740411727347,0.2653643,94209.0,94208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411727749,0.4138686,94216.0,94208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411727957,0.265358,94213.0,94212.0,0.2122806]
["bitfinex-derivatives","BTCF0:USTF0",1740411728253,0.265358,94213.0,94212.0,0.2222806]
["bitfinex-derivatives","BTCF0:USTF0",1740411728449,0.3608,94237.0,94212.0,0.2222806]
["bitfinex-derivatives","BTCF0:USTF0",1740411728450,0.3608,94237.0,94213.0,0.2122806]
["bitfinex-derivatives","BTCF0:USTF0",1740411728645,0.1747,94233.0,94213.0,0.2222806]
["bitfinex-derivatives","BTCF0:USTF0",1740411728851,0.21243759,94214.0,94213.0,0.2222806]
["bitfinex-derivatives","BTCF0:USTF0",1740411729046,0.00315919,94214.0,94213.0,0.2222806]
["bitfinex-derivatives","BTCF0:USTF0",1740411730851,0.21543759,94214.0,94213.0,0.5830806]
["bitfinex-derivatives","BTCF0:USTF0",1740411731053,0.21843759,94214.0,94213.0,0.5830806]
["bitfinex-derivatives","BTCF0:USTF0",1740411731247,0.21543759,94214.0,94213.0,0.5840806]
["bitfinex-derivatives","BTCF0:USTF0",1740411731448,0.21543759,94214.0,94213.0,0.7360006]
["bitfinex-derivatives","BTCF0:USTF0",1740411731646,0.21243759,94214.0,94213.0,0.5840806]
["bitfinex-derivatives","BTCF0:USTF0",1740411731849,0.21243759,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411732055,0.21243759,94214.0,94213.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1740411732450,0.21243759,94214.0,94213.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1740411732650,0.00015919,94214.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740411732847,0.2123054,94202.0,94201.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1740411733053,0.2653805,94205.0,94204.0,0.2123009]
["bitfinex-derivatives","BTCF0:USTF0",1740411733251,0.0530762,94203.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740411733460,0.2123077,94201.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740411734054,0.2123077,94201.0,94200.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1740411734250,0.2123077,94201.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740411734557,0.2123077,94201.0,94200.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1740411734756,0.2123077,94201.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740411734960,0.3913077,94201.0,94200.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1740411735359,0.3933077,94201.0,94200.0,0.6831099]
["bitfinex-derivatives","BTCF0:USTF0",1740411735562,0.3913077,94201.0,94200.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1740411735859,0.3963077,94201.0,94200.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1740411736653,0.3963077,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740411736857,0.3963077,94201.0,94200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740411737662,0.2203077,94201.0,94200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740411738053,0.2193077,94201.0,94200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740411738449,0.2193077,94201.0,94200.0,0.3223099]
["bitfinex-derivatives","BTCF0:USTF0",1740411738450,0.2203077,94201.0,94200.0,0.3223099]
["bitfinex-derivatives","BTCF0:USTF0",1740411738658,0.008,94201.0,94200.0,0.3223099]
["bitfinex-derivatives","BTCF0:USTF0",1740411738950,0.009,94201.0,94200.0,0.3223099]
["bitfinex-derivatives","BTCF0:USTF0",1740411739261,0.2213077,94201.0,94200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740411739449,0.2213077,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740411740357,0.2203077,94201.0,94200.0,0.3123099]
["bitfinex-derivatives","BTCF0:USTF0",1740411740559,0.2203077,94201.0,94200.0,0.3223099]
["bitfinex-derivatives","BTCF0:USTF0",1740411740957,0.2203077,94201.0,94181.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1740411741262,0.2123325,94190.0,94189.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1740411741456,0.2123325,94190.0,94189.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1740411741658,0.3845325,94190.0,94189.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1740411742363,0.3895325,94190.0,94189.0,0.9481408]
["bitfinex-derivatives","BTCF0:USTF0",1740411744258,0.005,94190.0,94189.0,1.1604755]
["bitfinex-derivatives","BTCF0:USTF0",1740411744458,0.2173325,94190.0,94189.0,1.1604755]
["bitfinex-derivatives","BTCF0:USTF0",1740411744966,0.2183325,94190.0,94189.0,1.1604755]
["bitfinex-derivatives","BTCF0:USTF0",1740411745169,0.2183325,94190.0,94189.0,0.9481408]
["bitfinex-derivatives","BTCF0:USTF0",1740411745558,0.2223325,94190.0,94189.0,0.9481408]
["bitfinex-derivatives","BTCF0:USTF0",1740411745759,0.2223325,94190.0,94189.0,1.1604755]
["bitfinex-derivatives","BTCF0:USTF0",1740411746261,0.2223325,94190.0,94189.0,0.9481408]
["bitfinex-derivatives","BTCF0:USTF0",1740411746971,0.2223325,94190.0,94189.0,1.1604755]
["bitfinex-derivatives","BTCF0:USTF0",1740411747166,0.2203325,94190.0,94189.0,1.1604755]
["bitfinex-derivatives","BTCF0:USTF0",1740411747970,0.2153325,94190.0,94189.0,1.1604755]
["bitfinex-derivatives","BTCF0:USTF0",1740411748158,0.2163325,94190.0,94189.0,0.9481408]
["bitfinex-derivatives","BTCF0:USTF0",1740411748465,0.2163325,94190.0,94189.0,1.3222355]
["bitfinex-derivatives","BTCF0:USTF0",1740411748662,0.2173325,94190.0,94189.0,1.3222355]
["bitfinex-derivatives","BTCF0:USTF0",1740411748867,0.2133325,94190.0,94189.0,1.3222355]
["bitfinex-derivatives","BTCF0:USTF0",1740411749060,0.2183325,94190.0,94189.0,1.3222355]
["bitfinex-derivatives","BTCF0:USTF0",1740411749861,0.006,94190.0,94189.0,1.3222355]
["bitfinex-derivatives","BTCF0:USTF0",1740411750067,0.006,94190.0,94189.0,1.1604755]
["bitfinex-derivatives","BTCF0:USTF0",1740411750257,0.00159284,94220.0,94189.0,1.1099008]
["bitfinex-derivatives","BTCF0:USTF0",1740411750463,0.21243759,94214.0,94213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411750668,0.00015919,94214.0,94213.0,0.2222806]
["bitfinex-derivatives","BTCF0:USTF0",1740411750874,0.21243759,94214.0,94213.0,0.2222806]
["bitfinex-derivatives","BTCF0:USTF0",1740411751165,0.00015919,94214.0,94213.0,0.2222806]
["bitfinex-derivatives","BTCF0:USTF0",1740411751358,0.21243759,94214.0,94213.0,0.2222806]
["bitfinex-derivatives","BTCF0:USTF0",1740411751563,0.36095919,94214.0,94213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411751872,0.62630759,94214.0,94213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411752068,0.00015919,94214.0,94213.0,0.2222806]
["bitfinex-derivatives","BTCF0:USTF0",1740411752278,0.00015919,94214.0,94213.0,0.23598311]
["bitfinex-derivatives","BTCF0:USTF0",1740411752871,0.21243759,94214.0,94213.0,0.23598311]
["bitfinex-derivatives","BTCF0:USTF0",1740411753068,0.00015919,94214.0,94213.0,0.23598311]
["bitfinex-derivatives","BTCF0:USTF0",1740411753664,0.00315919,94214.0,94213.0,0.23598311]
["bitfinex-derivatives","BTCF0:USTF0",1740411754172,0.21543759,94214.0,94213.0,0.23598311]
["bitfinex-derivatives","BTCF0:USTF0",1740411754465,0.21743759,94214.0,94213.0,0.02370251]
["bitfinex-derivatives","BTCF0:USTF0",1740411754661,0.21743759,94214.0,94213.0,0.01370251]
["bitfinex-derivatives","BTCF0:USTF0",1740411754863,0.21743759,94214.0,94198.0,0.25381401]
["bitfinex-derivatives","BTCF0:USTF0",1740411754864,0.2123122,94199.0,94198.0,0.25381401]
["bitfinex-derivatives","BTCF0:USTF0",1740411755557,0.2123122,94199.0,94198.0,0.26381401]
["bitfinex-derivatives","BTCF0:USTF0",1740411756770,0.2153122,94199.0,94198.0,0.26481401]
["bitfinex-derivatives","BTCF0:USTF0",1740411757369,0.3734122,94199.0,94198.0,0.26581401]
["bitfinex-derivatives","BTCF0:USTF0",1740411757575,0.3734122,94199.0,94198.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411757972,0.2123325,94190.0,94189.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1740411758170,0.2123325,94190.0,94189.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1740411758365,0.3692325,94190.0,94189.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1740411758573,0.3682325,94190.0,94189.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1740411758766,0.3682325,94190.0,94189.0,1.1470947]
["bitfinex-derivatives","BTCF0:USTF0",1740411758967,0.3672325,94190.0,94189.0,0.94838249]
["bitfinex-derivatives","BTCF0:USTF0",1740411759978,0.3702325,94190.0,94189.0,0.94838249]
["bitfinex-derivatives","BTCF0:USTF0",1740411760161,0.008,94190.0,94189.0,1.16071719]
["bitfinex-derivatives","BTCF0:USTF0",1740411760473,0.2173325,94190.0,94189.0,1.16071719]
["bitfinex-derivatives","BTCF0:USTF0",1740411760675,0.2203325,94190.0,94189.0,1.16071719]
["bitfinex-derivatives","BTCF0:USTF0",1740411760974,0.2203325,94190.0,94189.0,0.94838249]
["bitfinex-derivatives","BTCF0:USTF0",1740411761768,0.2203325,94190.0,94189.0,0.93838249]
["bitfinex-derivatives","BTCF0:USTF0",1740411761966,0.2203325,94190.0,94189.0,0.94838249]
["bitfinex-derivatives","BTCF0:USTF0",1740411762164,0.2203325,94190.0,94189.0,0.93838249]
["bitfinex-derivatives","BTCF0:USTF0",1740411762373,0.2203325,94190.0,94189.0,0.94838249]
["bitfinex-derivatives","BTCF0:USTF0",1740411763162,0.007,94190.0,94189.0,0.94838249]
["bitfinex-derivatives","BTCF0:USTF0",1740411763368,0.2193325,94190.0,94189.0,1.16071719]
["bitfinex-derivatives","BTCF0:USTF0",1740411763568,0.2213325,94190.0,94189.0,1.32235719]
["bitfinex-derivatives","BTCF0:USTF0",1740411763771,0.005,94190.0,94189.0,1.32235719]
["bitfinex-derivatives","BTCF0:USTF0",1740411763970,0.2223325,94190.0,94189.0,1.32235719]
["bitfinex-derivatives","BTCF0:USTF0",1740411764169,0.2223325,94190.0,94189.0,0.94838249]
["bitfinex-derivatives","BTCF0:USTF0",1740411764376,0.2223325,94190.0,94189.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1740411764569,0.2223325,94190.0,94189.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1740411764878,0.2223325,94190.0,94189.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1740411765077,0.2223325,94190.0,94189.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1740411765564,0.2223325,94190.0,94189.0,0.94860393]
["bitfinex-derivatives","BTCF0:USTF0",1740411765770,0.2223325,94190.0,94189.0,1.16093863]
["bitfinex-derivatives","BTCF0:USTF0",1740411765970,0.2173325,94190.0,94189.0,1.16093863]
["bitfinex-derivatives","BTCF0:USTF0",1740411766482,0.2173325,94190.0,94189.0,0.94860393]
["bitfinex-derivatives","BTCF0:USTF0",1740411766678,0.01,94190.0,94189.0,1.16093863]
["bitfinex-derivatives","BTCF0:USTF0",1740411766874,0.2223325,94190.0,94189.0,1.16093863]
["bitfinex-derivatives","BTCF0:USTF0",1740411767180,0.2123325,94190.0,94189.0,1.16093863]
["bitfinex-derivatives","BTCF0:USTF0",1740411767484,0.2203325,94190.0,94189.0,0.94860393]
["bitfinex-derivatives","BTCF0:USTF0",1740411767779,0.2163325,94190.0,94189.0,1.11020393]
["bitfinex-derivatives","BTCF0:USTF0",1740411767969,0.2213325,94190.0,94189.0,1.11020393]
["bitfinex-derivatives","BTCF0:USTF0",1740411768173,0.2213325,94190.0,94189.0,1.32253863]
["bitfinex-derivatives","BTCF0:USTF0",1740411768569,0.009,94190.0,94189.0,1.48613863]
["bitfinex-derivatives","BTCF0:USTF0",1740411768769,0.005,94190.0,94189.0,1.49013863]
["bitfinex-derivatives","BTCF0:USTF0",1740411768970,0.005,94190.0,94189.0,1.64663863]
["bitfinex-derivatives","BTCF0:USTF0",1740411769481,0.2173325,94190.0,94189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740411769672,0.0530843,94188.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411769989,0.2123753,94171.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411770280,0.2123753,94171.0,94170.0,0.01159274]
["bitfinex-derivatives","BTCF0:USTF0",1740411770472,0.7319753,94171.0,94170.0,0.00159274]
["bitfinex-derivatives","BTCF0:USTF0",1740411770781,0.2123821,94168.0,94156.0,0.31640936]
["bitfinex-derivatives","BTCF0:USTF0",1740411771172,0.2123821,94168.0,94167.0,0.01009828]
["bitfinex-derivatives","BTCF0:USTF0",1740411771367,0.2123821,94168.0,94167.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740411771870,0.2113821,94168.0,94167.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740411772070,0.2093821,94168.0,94167.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740411772783,0.2093821,94168.0,94167.0,0.00309828]
["bitfinex-derivatives","BTCF0:USTF0",1740411773076,0.3651821,94168.0,94167.0,0.00309828]
["bitfinex-derivatives","BTCF0:USTF0",1740411773271,0.3651821,94168.0,94167.0,0.00509828]
["bitfinex-derivatives","BTCF0:USTF0",1740411774472,0.2093821,94168.0,94167.0,0.00509828]
["bitfinex-derivatives","BTCF0:USTF0",1740411776788,0.3608,94171.0,94170.0,0.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1740411776972,0.2123478,94184.0,94168.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1740411777172,0.2654504,94180.0,94179.0,0.2123555]
["bitfinex-derivatives","BTCF0:USTF0",1740411777385,0.3608,94189.0,94169.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1740411777571,0.2654503,94180.0,94179.0,0.212355]
["bitfinex-derivatives","BTCF0:USTF0",1740411777975,0.3608,94181.0,94180.0,0.212355]
["bitfinex-derivatives","BTCF0:USTF0",1740411778172,0.2654383,94184.0,94183.0,0.2123437]
["bitfinex-derivatives","BTCF0:USTF0",1740411778379,0.2654405,94182.0,94181.0,0.2123483]
["bitfinex-derivatives","BTCF0:USTF0",1740411779180,0.2123505,94183.0,94182.0,0.2654357]
["bitfinex-derivatives","BTCF0:USTF0",1740411779380,0.3608,94189.0,94188.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1740411779580,0.3608,94189.0,94180.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1740411779779,0.2123528,94181.0,94180.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1740411780785,0.2143528,94181.0,94180.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1740411782283,0.2163528,94181.0,94180.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1740411782585,0.2123618,94177.0,94176.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1740411782785,0.2123618,94177.0,94176.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1740411783096,0.2123618,94177.0,94176.0,0.212364]
["bitfinex-derivatives","BTCF0:USTF0",1740411783292,0.2123798,94169.0,94165.0,0.0530971]
["bitfinex-derivatives","BTCF0:USTF0",1740411783486,0.2123783,94171.0,94170.0,0.2654645]
["bitfinex-derivatives","BTCF0:USTF0",1740411783682,0.4138841,94189.0,94178.0,0.2123575]
["bitfinex-derivatives","BTCF0:USTF0",1740411783683,0.2654526,94179.0,94178.0,0.2123575]
["bitfinex-derivatives","BTCF0:USTF0",1740411783878,0.3628,94181.0,94178.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1740411784091,0.002,94181.0,94180.0,0.212355]
["bitfinex-derivatives","BTCF0:USTF0",1740411784289,0.002,94181.0,94180.0,0.363955]
["bitfinex-derivatives","BTCF0:USTF0",1740411785001,0.3608,94189.0,94180.0,0.363955]
["bitfinex-derivatives","BTCF0:USTF0",1740411785002,0.3608,94189.0,94185.0,0.2654234]
["bitfinex-derivatives","BTCF0:USTF0",1740411785194,0.2123473,94186.0,94185.0,0.212338]
["bitfinex-derivatives","BTCF0:USTF0",1740411785493,0.2123399,94187.0,94186.0,0.2654244]
["bitfinex-derivatives","BTCF0:USTF0",1740411785689,0.5731352,94189.0,94188.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1740411785896,0.212364,94176.0,94169.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1740411786087,0.2654541,94179.0,94178.0,0.2123571]
["bitfinex-derivatives","BTCF0:USTF0",1740411786287,0.212364,94176.0,94175.0,1.190574]
["bitfinex-derivatives","BTCF0:USTF0",1740411786489,0.212357,94181.0,94180.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1740411786682,0.003,94187.0,94180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411786893,0.2153392,94187.0,94186.0,0.2223415]
["bitfinex-derivatives","BTCF0:USTF0",1740411787604,0.003,94187.0,94186.0,0.2223415]
["bitfinex-derivatives","BTCF0:USTF0",1740411787901,0.00159271,94206.0,94205.0,0.2122987]
["bitfinex-derivatives","BTCF0:USTF0",1740411788199,0.00159271,94206.0,94205.0,0.2222987]
["bitfinex-derivatives","BTCF0:USTF0",1740411788692,0.3608,94219.0,94205.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1740411788894,0.3608,94227.0,94215.0,0.2222761]
["bitfinex-derivatives","BTCF0:USTF0",1740411789097,0.00015929,94220.0,94215.0,0.3836761]
["bitfinex-derivatives","BTCF0:USTF0",1740411789289,0.00015929,94220.0,94215.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1740411789800,0.00015929,94220.0,94215.0,0.18438067]
["bitfinex-derivatives","BTCF0:USTF0",1740411789985,0.0530678,94218.0,94215.0,0.17438067]
["bitfinex-derivatives","BTCF0:USTF0",1740411790190,0.40042337,94216.0,94215.0,0.17438067]
["bitfinex-derivatives","BTCF0:USTF0",1740411790394,0.2122739,94216.0,94215.0,0.17438067]
["bitfinex-derivatives","BTCF0:USTF0",1740411790587,0.006,94216.0,94215.0,0.18538067]
["bitfinex-derivatives","BTCF0:USTF0",1740411790790,0.2182739,94216.0,94215.0,0.18538067]
["bitfinex-derivatives","BTCF0:USTF0",1740411791595,0.2182739,94216.0,94215.0,0.17638067]
["bitfinex-derivatives","BTCF0:USTF0",1740411791795,0.2182739,94216.0,94215.0,0.18638067]
["bitfinex-derivatives","BTCF0:USTF0",1740411791986,0.006,94216.0,94215.0,0.18638067]
["bitfinex-derivatives","BTCF0:USTF0",1740411792392,0.2182739,94216.0,94215.0,0.18634067]
["bitfinex-derivatives","BTCF0:USTF0",1740411792597,0.006,94216.0,94215.0,0.18634067]
["bitfinex-derivatives","BTCF0:USTF0",1740411792796,0.2182739,94216.0,94215.0,0.18634067]
["bitfinex-derivatives","BTCF0:USTF0",1740411794504,0.2182739,94216.0,94215.0,0.17634067]
["bitfinex-derivatives","BTCF0:USTF0",1740411794698,0.5790739,94216.0,94215.0,0.01498067]
["bitfinex-derivatives","BTCF0:USTF0",1740411794899,0.2123054,94202.0,94201.0,0.00015929]
["bitfinex-derivatives","BTCF0:USTF0",1740411795102,0.2123167,94197.0,94182.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1740411795397,0.2123167,94197.0,94178.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1740411795398,0.2123528,94181.0,94178.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1740411795598,0.2123528,94181.0,94171.0,0.54124225]
["bitfinex-derivatives","BTCF0:USTF0",1740411795795,0.2123528,94181.0,94171.0,0.37992225]
["bitfinex-derivatives","BTCF0:USTF0",1740411795998,0.3613528,94181.0,94171.0,0.37992225]
["bitfinex-derivatives","BTCF0:USTF0",1740411796197,0.3613528,94181.0,94174.0,0.01339394]
["bitfinex-derivatives","BTCF0:USTF0",1740411796397,0.3613528,94181.0,94180.0,0.32756335]
["bitfinex-derivatives","BTCF0:USTF0",1740411796596,0.3603528,94181.0,94180.0,0.31756335]
["bitfinex-derivatives","BTCF0:USTF0",1740411796806,0.3603528,94181.0,94180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411797002,0.2123821,94168.0,94164.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1740411797304,0.2123821,94168.0,94167.0,0.01009828]
["bitfinex-derivatives","BTCF0:USTF0",1740411797695,0.2123821,94168.0,94167.0,0.02312892]
["bitfinex-derivatives","BTCF0:USTF0",1740411798707,0.2123821,94168.0,94167.0,0.02612892]
["bitfinex-derivatives","BTCF0:USTF0",1740411799097,0.2123821,94168.0,94167.0,0.01612892]
["bitfinex-derivatives","BTCF0:USTF0",1740411799297,0.2123821,94168.0,94167.0,0.02612892]
["bitfinex-derivatives","BTCF0:USTF0",1740411799508,0.2123821,94168.0,94167.0,0.01612892]
["bitfinex-derivatives","BTCF0:USTF0",1740411799719,0.2123821,94168.0,94167.0,0.02812892]
["bitfinex-derivatives","BTCF0:USTF0",1740411800208,0.2123821,94168.0,94167.0,0.00509828]
["bitfinex-derivatives","BTCF0:USTF0",1740411800505,0.2124407,94142.0,94141.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740411801102,0.2124452,94140.0,94139.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1740411801300,0.2124452,94140.0,94139.0,0.17423747]
["bitfinex-derivatives","BTCF0:USTF0",1740411801499,0.2104452,94140.0,94139.0,0.17423747]
["bitfinex-derivatives","BTCF0:USTF0",1740411801994,0.2104452,94140.0,94139.0,0.02295747]
["bitfinex-derivatives","BTCF0:USTF0",1740411802397,0.2104452,94140.0,94139.0,0.01995747]
["bitfinex-derivatives","BTCF0:USTF0",1740411802596,0.2104452,94140.0,94139.0,0.02995747]
["bitfinex-derivatives","BTCF0:USTF0",1740411802999,0.2034452,94140.0,94139.0,0.02995747]
["bitfinex-derivatives","BTCF0:USTF0",1740411803404,0.5642452,94140.0,94139.0,0.02995747]
["bitfinex-derivatives","BTCF0:USTF0",1740411803601,0.5642452,94140.0,94139.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740411804004,0.2608,94140.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411804206,0.2608,94140.0,94097.0,0.92516]
["bitfinex-derivatives","BTCF0:USTF0",1740411804207,0.2124836,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411804506,0.00144,94139.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411804711,0.2064836,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411804901,0.2064836,94123.0,94122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411805301,0.2064836,94123.0,94122.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1740411805504,0.2074836,94123.0,94122.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1740411805707,0.001,94123.0,94122.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1740411805919,0.2134836,94123.0,94122.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1740411806205,0.2134836,94123.0,94122.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740411808303,0.2124836,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411808503,0.2134836,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411809013,0.2134836,94123.0,94122.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1740411809213,0.2134836,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411812412,0.2134836,94123.0,94122.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1740411816835,0.001,94123.0,94122.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1740411817028,0.2134836,94123.0,94122.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1740411817538,0.2134836,94123.0,94122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411817930,0.2125017,94115.0,94114.0,0.01497475]
["bitfinex-derivatives","BTCF0:USTF0",1740411818231,0.2125017,94115.0,94114.0,0.17617475]
["bitfinex-derivatives","BTCF0:USTF0",1740411818432,0.2125017,94115.0,94114.0,0.02497475]
["bitfinex-derivatives","BTCF0:USTF0",1740411819326,0.2135017,94115.0,94114.0,0.02497475]
["bitfinex-derivatives","BTCF0:USTF0",1740411819636,0.2135017,94115.0,94114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411820636,0.212513,94110.0,94109.0,0.01308396]
["bitfinex-derivatives","BTCF0:USTF0",1740411820831,0.2125197,94107.0,94106.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740411821740,0.2125197,94107.0,94106.0,0.17448151]
["bitfinex-derivatives","BTCF0:USTF0",1740411821929,0.2125197,94107.0,94106.0,0.01328151]
["bitfinex-derivatives","BTCF0:USTF0",1740411822138,0.002,94110.0,94101.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1740411822330,0.212531,94102.0,94101.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1740411822531,0.212531,94102.0,94101.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1740411823532,0.212531,94102.0,94101.0,0.32161853]
["bitfinex-derivatives","BTCF0:USTF0",1740411823737,0.213531,94102.0,94101.0,0.32161853]
["bitfinex-derivatives","BTCF0:USTF0",1740411824642,0.214531,94102.0,94101.0,0.32161853]
["bitfinex-derivatives","BTCF0:USTF0",1740411825841,0.212531,94102.0,94101.0,0.32161853]
["bitfinex-derivatives","BTCF0:USTF0",1740411826442,0.2158248,94117.0,94101.0,0.32161853]
["bitfinex-derivatives","BTCF0:USTF0",1740411826644,0.36095937,94111.0,94101.0,0.32161853]
["bitfinex-derivatives","BTCF0:USTF0",1740411826950,0.0531307,94106.0,94101.0,0.32161853]
["bitfinex-derivatives","BTCF0:USTF0",1740411827251,0.0531309,94106.0,94102.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1740411827438,0.36095937,94111.0,94102.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1740411827639,0.2125288,94103.0,94102.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1740411827839,0.2125269,94104.0,94102.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1740411828041,0.0531298,94108.0,94103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411828348,0.2125175,94108.0,94107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411828544,0.36295937,94111.0,94107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411828745,0.36295937,94111.0,94110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411829044,0.57447007,94111.0,94110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411829349,0.36195937,94111.0,94110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411829556,0.00115937,94111.0,94110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411830141,0.00015937,94111.0,94110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411831047,0.00015937,94111.0,94110.0,0.222513]
["bitfinex-derivatives","BTCF0:USTF0",1740411831247,0.00015937,94111.0,94110.0,0.381113]
["bitfinex-derivatives","BTCF0:USTF0",1740411831548,0.00115937,94111.0,94110.0,0.381113]
["bitfinex-derivatives","BTCF0:USTF0",1740411831749,0.00115937,94111.0,94110.0,0.741913]
["bitfinex-derivatives","BTCF0:USTF0",1740411831750,0.001,94111.0,94110.0,0.741913]
["bitfinex-derivatives","BTCF0:USTF0",1740411831941,0.053117,94130.0,94110.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1740411832147,0.4317701,94129.0,94128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411832348,0.4317701,94129.0,94128.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1740411832949,0.4317701,94129.0,94128.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1740411833343,0.4317701,94129.0,94128.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1740411833538,0.4327701,94129.0,94128.0,0.0227778]
["bitfinex-derivatives","BTCF0:USTF0",1740411833743,0.4337701,94129.0,94128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411833951,0.2124904,94120.0,94119.0,0.0133849]
["bitfinex-derivatives","BTCF0:USTF0",1740411834142,0.0531198,94125.0,94118.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1740411834347,0.3705926,94119.0,94118.0,0.3735749]
["bitfinex-derivatives","BTCF0:USTF0",1740411834654,0.3705926,94119.0,94118.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1740411834851,0.3705926,94119.0,94118.0,0.3835749]
["bitfinex-derivatives","BTCF0:USTF0",1740411835150,0.3705926,94119.0,94118.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1740411835348,0.1581,94119.0,94118.0,0.3835749]
["bitfinex-derivatives","BTCF0:USTF0",1740411835541,0.3705926,94119.0,94118.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1740411835745,0.3695926,94119.0,94118.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1740411836249,0.1571,94119.0,94118.0,0.39782634]
["bitfinex-derivatives","BTCF0:USTF0",1740411836453,0.3695926,94119.0,94118.0,0.39782634]
["bitfinex-derivatives","BTCF0:USTF0",1740411836648,0.1571,94119.0,94118.0,0.39782634]
["bitfinex-derivatives","BTCF0:USTF0",1740411837341,0.2193,94129.0,94118.0,0.02425144]
["bitfinex-derivatives","BTCF0:USTF0",1740411837552,0.2124926,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740411838147,0.2124926,94119.0,94118.0,0.23628971]
["bitfinex-derivatives","BTCF0:USTF0",1740411838955,0.1485,94128.0,94118.0,0.02379481]
["bitfinex-derivatives","BTCF0:USTF0",1740411839247,0.1485,94128.0,94127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411839248,0.3609735,94128.0,94127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411840445,0.3619735,94128.0,94127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411841444,0.41362845,94128.0,94127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411841649,0.05265495,94128.0,94127.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411841952,0.05265495,94128.0,94127.0,0.41819939]
["bitfinex-derivatives","BTCF0:USTF0",1740411842151,0.05265495,94128.0,94127.0,0.56519939]
["bitfinex-derivatives","BTCF0:USTF0",1740411842349,0.05265495,94128.0,94127.0,0.56492797]
["bitfinex-derivatives","BTCF0:USTF0",1740411842551,0.05265495,94128.0,94127.0,1.49052797]
["bitfinex-derivatives","BTCF0:USTF0",1740411842952,0.26512725,94128.0,94127.0,1.65152797]
["bitfinex-derivatives","BTCF0:USTF0",1740411843359,0.05165495,94128.0,94127.0,1.65152797]
["bitfinex-derivatives","BTCF0:USTF0",1740411843755,0.26412725,94128.0,94127.0,1.65152797]
["bitfinex-derivatives","BTCF0:USTF0",1740411844249,0.001,94128.0,94127.0,1.49052797]
["bitfinex-derivatives","BTCF0:USTF0",1740411844456,0.001,94128.0,94127.0,1.86400257]
["bitfinex-derivatives","BTCF0:USTF0",1740411844952,0.2124475,94139.0,94134.0,0.2124567]
["bitfinex-derivatives","BTCF0:USTF0",1740411845255,0.21260917,94138.0,94137.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411845457,0.00015937,94138.0,94137.0,0.41819939]
["bitfinex-derivatives","BTCF0:USTF0",1740411845651,0.21260917,94138.0,94137.0,0.41819939]
["bitfinex-derivatives","BTCF0:USTF0",1740411846053,0.21260917,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411846256,0.35990917,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411846654,0.21560917,94138.0,94137.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411846855,0.21660917,94138.0,94137.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1740411847748,0.22060917,94138.0,94137.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1740411848150,0.22060917,94138.0,94137.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1740411848356,0.21660917,94138.0,94137.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1740411848655,0.22060917,94138.0,94137.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1740411849051,0.22060917,94138.0,94137.0,0.54831601]
["bitfinex-derivatives","BTCF0:USTF0",1740411850459,0.22060917,94138.0,94137.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411850663,0.38030917,94138.0,94137.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411850864,0.38030917,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411851455,0.38030917,94138.0,94137.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411853467,0.38130917,94138.0,94137.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411854059,0.37630917,94138.0,94137.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411854259,0.38030917,94138.0,94137.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411854967,0.2124723,94128.0,94127.0,0.92575937]
["bitfinex-derivatives","BTCF0:USTF0",1740411855158,0.2124723,94128.0,94127.0,0.93575937]
["bitfinex-derivatives","BTCF0:USTF0",1740411855470,0.5732723,94128.0,94127.0,0.01015937]
["bitfinex-derivatives","BTCF0:USTF0",1740411855771,0.2124949,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411856064,0.2124949,94118.0,94117.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411863680,0.2124949,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411863861,0.2124949,94118.0,94117.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411865673,0.2124949,94118.0,94117.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740411866477,0.2124949,94118.0,94117.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1740411867463,0.2124949,94118.0,94117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411867662,0.2124949,94118.0,94117.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1740411868267,0.0531232,94119.0,94117.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1740411868574,0.2124926,94120.0,94118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411868780,0.2656152,94120.0,94119.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411869264,0.2656152,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411869465,0.2656152,94120.0,94119.0,0.57894009]
["bitfinex-derivatives","BTCF0:USTF0",1740411869669,0.2656152,94120.0,94119.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1740411870576,0.2656152,94120.0,94119.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411872565,0.2124926,94120.0,94119.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411873678,0.2124926,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411873875,0.2124926,94120.0,94119.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411881586,0.2124926,94120.0,94119.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1740411881985,0.2124926,94120.0,94119.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1740411882189,0.2124926,94120.0,94119.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1740411882590,0.2124926,94120.0,94119.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1740411884491,0.2124926,94120.0,94119.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1740411887683,0.2125039,94114.0,94113.0,0.01619933]
["bitfinex-derivatives","BTCF0:USTF0",1740411887881,0.2125039,94114.0,94113.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1740411888086,0.2125062,94113.0,94112.0,1.2864]
["bitfinex-derivatives","BTCF0:USTF0",1740411888293,0.2125062,94113.0,94112.0,1.49444843]
["bitfinex-derivatives","BTCF0:USTF0",1740411888482,0.2125062,94113.0,94112.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1740411888684,0.2125062,94113.0,94112.0,1.457]
["bitfinex-derivatives","BTCF0:USTF0",1740411888884,0.2125062,94113.0,94112.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1740411889090,0.2125062,94113.0,94112.0,1.457]
["bitfinex-derivatives","BTCF0:USTF0",1740411889486,0.2125062,94113.0,94112.0,1.50445544]
["bitfinex-derivatives","BTCF0:USTF0",1740411889989,0.00144,94130.0,94112.0,1.52043331]
["bitfinex-derivatives","BTCF0:USTF0",1740411890189,0.22,94130.0,94129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411890387,0.22,94130.0,94129.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1740411890588,0.2824,94136.0,94129.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1740411890788,0.2824,94136.0,94135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411891590,0.00015937,94138.0,94135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411891781,0.00015937,94138.0,94136.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411891984,0.00015937,94138.0,94136.0,0.5832543]
["bitfinex-derivatives","BTCF0:USTF0",1740411892790,0.00015937,94138.0,94136.0,0.63069184]
["bitfinex-derivatives","BTCF0:USTF0",1740411892991,0.005,94137.0,94136.0,0.68380524]
["bitfinex-derivatives","BTCF0:USTF0",1740411893295,0.005,94137.0,94136.0,0.83290524]
["bitfinex-derivatives","BTCF0:USTF0",1740411893983,0.01,94137.0,94136.0,0.83290524]
["bitfinex-derivatives","BTCF0:USTF0",1740411894490,0.02,94137.0,94136.0,0.83290524]
["bitfinex-derivatives","BTCF0:USTF0",1740411894882,0.00015937,94138.0,94136.0,0.62045094]
["bitfinex-derivatives","BTCF0:USTF0",1740411895087,0.00015937,94138.0,94137.0,0.222452]
["bitfinex-derivatives","BTCF0:USTF0",1740411895586,0.00015937,94138.0,94137.0,0.212452]
["bitfinex-derivatives","BTCF0:USTF0",1740411895794,0.36095937,94138.0,94137.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1740411895992,0.00015937,94138.0,94137.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1740411896290,0.37595937,94138.0,94118.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1740411896598,0.3608,94127.0,94118.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1740411896782,0.1405,94126.0,94118.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1740411896986,0.1505,94126.0,94125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411897187,0.1505,94126.0,94125.0,0.01653233]
["bitfinex-derivatives","BTCF0:USTF0",1740411897383,0.3629772,94126.0,94118.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1740411897586,0.3608,94119.0,94118.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1740411897791,0.01,94119.0,94118.0,0.3740149]
["bitfinex-derivatives","BTCF0:USTF0",1740411898298,0.01,94119.0,94118.0,0.39033879]
["bitfinex-derivatives","BTCF0:USTF0",1740411898493,0.01,94119.0,94118.0,0.40033879]
["bitfinex-derivatives","BTCF0:USTF0",1740411898797,0.01,94119.0,94118.0,0.23981879]
["bitfinex-derivatives","BTCF0:USTF0",1740411898991,0.01,94119.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411898992,0.2224926,94119.0,94118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411899201,0.01,94119.0,94118.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411901201,0.01,94119.0,94118.0,0.02835661]
["bitfinex-derivatives","BTCF0:USTF0",1740411902802,0.2224926,94119.0,94118.0,0.02835661]
["bitfinex-derivatives","BTCF0:USTF0",1740411903598,0.01,94119.0,94118.0,0.02835661]
["bitfinex-derivatives","BTCF0:USTF0",1740411903799,0.01,94119.0,94118.0,0.18883661]
["bitfinex-derivatives","BTCF0:USTF0",1740411904097,0.2224926,94119.0,94118.0,0.18883661]
["bitfinex-derivatives","BTCF0:USTF0",1740411905204,0.01,94119.0,94118.0,0.18883661]
["bitfinex-derivatives","BTCF0:USTF0",1740411905398,0.2224926,94119.0,94118.0,0.18879661]
["bitfinex-derivatives","BTCF0:USTF0",1740411905696,0.2224926,94119.0,94118.0,0.02835661]
["bitfinex-derivatives","BTCF0:USTF0",1740411906000,0.2224926,94119.0,94118.0,0.18879661]
["bitfinex-derivatives","BTCF0:USTF0",1740411907492,0.01,94119.0,94118.0,0.18879661]
["bitfinex-derivatives","BTCF0:USTF0",1740411908291,0.1405,94126.0,94118.0,0.18879661]
["bitfinex-derivatives","BTCF0:USTF0",1740411908500,0.5029768,94126.0,94125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411909003,0.5029768,94126.0,94125.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1740411909202,0.5029768,94126.0,94125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411909607,0.8637768,94126.0,94125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411909803,0.5029768,94126.0,94125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411910802,0.5059768,94126.0,94125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411912501,0.2154768,94126.0,94125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411913610,0.2154768,94126.0,94125.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1740411916406,0.00159385,94139.0,94125.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411916606,0.00159385,94139.0,94137.0,0.583252]
["bitfinex-derivatives","BTCF0:USTF0",1740411916907,0.2803,94152.0,94137.0,1.7980126]
["bitfinex-derivatives","BTCF0:USTF0",1740411917213,0.01,94152.0,94151.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411917511,0.2124182,94152.0,94151.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1740411919013,0.2194182,94152.0,94151.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1740411919208,0.2194182,94152.0,94151.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1740411919405,0.2194182,94152.0,94151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740411919607,0.2124249,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411920013,0.3629249,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411920611,0.3629249,94149.0,94148.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411921118,0.3769249,94149.0,94148.0,0.38795078]
["bitfinex-derivatives","BTCF0:USTF0",1740411923619,0.2264249,94149.0,94148.0,0.54823078]
["bitfinex-derivatives","BTCF0:USTF0",1740411925119,0.014,94149.0,94148.0,0.76065798]
["bitfinex-derivatives","BTCF0:USTF0",1740411925420,0.2264249,94149.0,94148.0,0.54823078]
["bitfinex-derivatives","BTCF0:USTF0",1740411926622,0.2264249,94149.0,94148.0,0.53823078]
["bitfinex-derivatives","BTCF0:USTF0",1740411926922,0.2264249,94149.0,94148.0,0.54823078]
["bitfinex-derivatives","BTCF0:USTF0",1740411927127,0.2264249,94149.0,94148.0,0.53823078]
["bitfinex-derivatives","BTCF0:USTF0",1740411927516,0.2264249,94149.0,94148.0,0.54823078]
["bitfinex-derivatives","BTCF0:USTF0",1740411928513,0.014,94149.0,94148.0,0.54823078]
["bitfinex-derivatives","BTCF0:USTF0",1740411928719,0.2264249,94149.0,94148.0,0.54823078]
["bitfinex-derivatives","BTCF0:USTF0",1740411931427,0.2264249,94149.0,94148.0,0.01715078]
["bitfinex-derivatives","BTCF0:USTF0",1740411931626,0.2364249,94149.0,94148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411931822,0.5168249,94149.0,94148.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740411932130,0.5238249,94149.0,94148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411932325,0.5238249,94149.0,94142.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740411932326,0.2124385,94143.0,94142.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740411932634,0.2124498,94138.0,94137.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1740411932817,0.2124498,94138.0,94137.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1740411932818,0.2524498,94138.0,94137.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1740411933718,0.2514498,94138.0,94137.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1740411934126,0.2564498,94138.0,94137.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1740411934325,0.2564498,94138.0,94137.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1740411934523,0.2564498,94138.0,94137.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1740411934923,0.2564498,94138.0,94137.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740411935129,0.2564498,94138.0,94137.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740411935330,0.2614498,94138.0,94137.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740411935632,0.2614498,94138.0,94137.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740411936433,0.2614498,94138.0,94137.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1740411936635,0.4017498,94138.0,94137.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1740411936830,0.4017498,94138.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411936831,0.0531139,94136.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411937032,0.2124994,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411937223,0.2224994,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411937625,0.2224994,94116.0,94115.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411938123,0.2224994,94116.0,94115.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740411938524,0.2224994,94116.0,94115.0,0.02750995]
["bitfinex-derivatives","BTCF0:USTF0",1740411938725,0.2224994,94116.0,94115.0,0.01750995]
["bitfinex-derivatives","BTCF0:USTF0",1740411938935,0.2224994,94116.0,94115.0,0.02750995]
["bitfinex-derivatives","BTCF0:USTF0",1740411939722,0.2224994,94116.0,94115.0,0.02950995]
["bitfinex-derivatives","BTCF0:USTF0",1740411940630,0.2224994,94116.0,94115.0,0.02850995]
["bitfinex-derivatives","BTCF0:USTF0",1740411941237,0.2224994,94116.0,94115.0,0.01850995]
["bitfinex-derivatives","BTCF0:USTF0",1740411941438,0.2224994,94116.0,94115.0,0.02850995]
["bitfinex-derivatives","BTCF0:USTF0",1740411943032,0.2224994,94116.0,94115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740411943347,0.2125333,94101.0,94093.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1740411943528,0.4225333,94101.0,94093.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1740411943728,0.8453333,94101.0,94100.0,0.11012364]
["bitfinex-derivatives","BTCF0:USTF0",1740411944832,0.8453333,94101.0,94100.0,0.11412364]
["bitfinex-derivatives","BTCF0:USTF0",1740411945028,0.8453333,94101.0,94100.0,0.11612364]
["bitfinex-derivatives","BTCF0:USTF0",1740411945241,0.8463333,94101.0,94100.0,0.10612364]
["bitfinex-derivatives","BTCF0:USTF0",1740411945439,0.8463333,94101.0,94100.0,0.11612364]
["bitfinex-derivatives","BTCF0:USTF0",1740411945835,0.8453333,94101.0,94100.0,0.11412364]
["bitfinex-derivatives","BTCF0:USTF0",1740411946042,0.8463333,94101.0,94100.0,0.11612364]
["bitfinex-derivatives","BTCF0:USTF0",1740411948142,0.8463333,94101.0,94100.0,0.01612364]
["bitfinex-derivatives","BTCF0:USTF0",1740411948342,0.2125423,94097.0,94093.0,0.01536153]
["bitfinex-derivatives","BTCF0:USTF0",1740411948544,0.2225423,94097.0,94096.0,0.05699784]
["bitfinex-derivatives","BTCF0:USTF0",1740411949241,0.01012364,94097.0,94096.0,0.26954244]
["bitfinex-derivatives","BTCF0:USTF0",1740411949447,0.01112364,94097.0,94096.0,0.05899784]
["bitfinex-derivatives","BTCF0:USTF0",1740411949743,0.21366594,94097.0,94096.0,0.05899784]
["bitfinex-derivatives","BTCF0:USTF0",1740411950448,0.22366594,94097.0,94096.0,0.05899784]
["bitfinex-derivatives","BTCF0:USTF0",1740411950648,0.36466594,94097.0,94096.0,0.04899784]
["bitfinex-derivatives","BTCF0:USTF0",1740411950845,0.36466594,94097.0,94096.0,0.05899784]
["bitfinex-derivatives","BTCF0:USTF0",1740411951037,0.36566594,94097.0,94096.0,0.06099784]
["bitfinex-derivatives","BTCF0:USTF0",1740411951639,0.36566594,94097.0,94096.0,0.05099784]
["bitfinex-derivatives","BTCF0:USTF0",1740411951835,0.36566594,94097.0,94096.0,0.06099784]
["bitfinex-derivatives","BTCF0:USTF0",1740411954049,0.22466594,94097.0,94096.0,0.06099784]
["bitfinex-derivatives","BTCF0:USTF0",1740411955355,0.22466594,94097.0,94096.0,0.05099784]
["bitfinex-derivatives","BTCF0:USTF0",1740411955956,0.22466594,94097.0,94096.0,0.06099784]
["bitfinex-derivatives","BTCF0:USTF0",1740411956652,0.01212364,94097.0,94096.0,0.06099784]
["bitfinex-derivatives","BTCF0:USTF0",1740411956852,0.0531292,94109.0,94099.0,0.0531343]
["bitfinex-derivatives","BTCF0:USTF0",1740411957150,0.27581217,94106.0,94105.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411957349,0.27581217,94106.0,94105.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1740411957955,0.27681217,94106.0,94105.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1740411958648,0.27681217,94106.0,94105.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1740411958848,0.27581217,94106.0,94105.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1740411959246,0.27581217,94106.0,94105.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740411960759,0.00015937,94106.0,94105.0,0.7453243]
["bitfinex-derivatives","BTCF0:USTF0",1740411961364,0.21268137,94106.0,94105.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740411961959,0.00015937,94106.0,94105.0,0.7453243]
["bitfinex-derivatives","BTCF0:USTF0",1740411962157,0.21268137,94106.0,94105.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740411962966,0.22268137,94106.0,94105.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1740411963455,0.22268137,94106.0,94105.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1740411963655,0.36538137,94106.0,94105.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1740411963854,0.36538137,94106.0,94105.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1740411964355,0.36538137,94106.0,94105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411964557,0.36538137,94106.0,94105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411965063,0.36538137,94106.0,94105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411965364,0.36538137,94106.0,94105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740411966363,0.36538137,94106.0,94105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740411966560,0.36538137,94106.0,94096.0,0.04699784]
["bitfinex-derivatives","BTCF0:USTF0",1740411966561,0.2125423,94097.0,94096.0,0.04699784]
["bitfinex-derivatives","BTCF0:USTF0",1740411966760,0.2125423,94097.0,94096.0,0.05699784]
["bitfinex-derivatives","BTCF0:USTF0",1740411966761,0.2325423,94097.0,94096.0,0.05699784]
["bitfinex-derivatives","BTCF0:USTF0",1740411967551,0.2335423,94097.0,94096.0,0.05799784]
["bitfinex-derivatives","BTCF0:USTF0",1740411967755,0.2335423,94097.0,94096.0,0.06099784]
["bitfinex-derivatives","BTCF0:USTF0",1740411967756,0.2345423,94097.0,94096.0,0.06099784]
["bitfinex-derivatives","BTCF0:USTF0",1740411970570,0.5953423,94097.0,94096.0,0.05099784]
["bitfinex-derivatives","BTCF0:USTF0",1740411970870,0.2125717,94084.0,94083.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1740411971067,0.2325717,94084.0,94083.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1740411971263,0.5154717,94084.0,94083.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1740411973065,0.5164717,94084.0,94083.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1740411973672,0.5154717,94084.0,94083.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1740411974169,0.3793717,94084.0,94083.0,0.93552]
["bitfinex-derivatives","BTCF0:USTF0",1740411983964,0.3793717,94084.0,94083.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1740411984478,0.0531463,94078.0,94068.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1740411984680,0.2126056,94069.0,94068.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1740411984877,0.2126214,94062.0,94061.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1740411985078,0.2226214,94062.0,94061.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1740411985266,0.2226214,94062.0,94061.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1740411985468,0.3683214,94062.0,94061.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1740411985663,0.3683214,94062.0,94061.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1740411985964,0.3683214,94062.0,94061.0,0.95018228]
["bitfinex-derivatives","BTCF0:USTF0",1740411986368,0.3683214,94062.0,94061.0,0.94018228]
["bitfinex-derivatives","BTCF0:USTF0",1740411986569,0.3683214,94062.0,94061.0,0.95018228]
["bitfinex-derivatives","BTCF0:USTF0",1740411987676,0.2226214,94062.0,94061.0,0.95018228]
["bitfinex-derivatives","BTCF0:USTF0",1740411988067,0.2236214,94062.0,94061.0,0.95018228]
["bitfinex-derivatives","BTCF0:USTF0",1740411988271,0.2236214,94062.0,94061.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1740411988666,0.3631214,94062.0,94061.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1740411988867,0.2126327,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411989170,0.2526327,94057.0,94056.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740411989681,0.2526327,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411990076,0.4008,94057.0,94051.0,0.01405778]
["bitfinex-derivatives","BTCF0:USTF0",1740411990380,0.2126689,94041.0,94040.0,0.92759475]
["bitfinex-derivatives","BTCF0:USTF0",1740411990580,0.01,94041.0,94029.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740411990767,0.2126938,94030.0,94029.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740411991372,0.4126938,94030.0,94029.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740411991572,0.4126938,94030.0,94029.0,0.15884533]
["bitfinex-derivatives","BTCF0:USTF0",1740411991775,0.212696,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740411992278,0.3808,94029.0,94000.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1740411992471,0.0531904,94000.0,93984.0,0.50860519]
["bitfinex-derivatives","BTCF0:USTF0",1740411992672,0.3608,94001.0,93985.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1740411992975,0.5735594,94001.0,94000.0,0.25159561]
["bitfinex-derivatives","BTCF0:USTF0",1740411993180,0.57365091,94001.0,94000.0,0.41139561]
["bitfinex-derivatives","BTCF0:USTF0",1740411993387,0.36089151,94001.0,94000.0,0.46435731]
["bitfinex-derivatives","BTCF0:USTF0",1740411993575,0.57365091,94001.0,94000.0,0.41139561]
["bitfinex-derivatives","BTCF0:USTF0",1740411994472,0.57365091,94001.0,94000.0,0.26159561]
["bitfinex-derivatives","BTCF0:USTF0",1740411994683,0.57365091,94001.0,94000.0,0.42139561]
["bitfinex-derivatives","BTCF0:USTF0",1740411994880,0.57465091,94001.0,94000.0,0.42139561]
["bitfinex-derivatives","BTCF0:USTF0",1740411995273,0.57465091,94001.0,94000.0,0.26159561]
["bitfinex-derivatives","BTCF0:USTF0",1740411995476,0.57465091,94001.0,94000.0,0.25159561]
["bitfinex-derivatives","BTCF0:USTF0",1740411995670,0.57465091,94001.0,94000.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1740411995870,0.58465091,94001.0,94000.0,0.25159561]
["bitfinex-derivatives","BTCF0:USTF0",1740411996074,0.57465091,94001.0,94000.0,0.42139561]
["bitfinex-derivatives","BTCF0:USTF0",1740411996676,0.58465091,94001.0,94000.0,0.42139561]
["bitfinex-derivatives","BTCF0:USTF0",1740411997371,0.58465091,94001.0,94000.0,0.26159561]
["bitfinex-derivatives","BTCF0:USTF0",1740411997579,0.58465091,94001.0,94000.0,0.25159561]
["bitfinex-derivatives","BTCF0:USTF0",1740411997785,0.58465091,94001.0,94000.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740411997977,0.2127798,93992.0,93991.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1740411998285,0.8035798,93992.0,93991.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1740411998479,0.8035798,93992.0,93991.0,0.37919561]
["bitfinex-derivatives","BTCF0:USTF0",1740411998782,0.81790686,93992.0,93991.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1740411999175,0.053197,93989.0,93981.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1740411999479,0.0532048,93975.0,93963.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740411999780,0.0532048,93975.0,93920.0,0.69605331]
["bitfinex-derivatives","BTCF0:USTF0",1740411999781,0.2128862,93945.0,93944.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1740411999981,0.2128862,93945.0,93943.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740411999982,0.2661106,93944.0,93943.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1740412000192,0.2128907,93943.0,93935.0,1.49623112]
["bitfinex-derivatives","BTCF0:USTF0",1740412000484,0.21302518,93943.0,93942.0,0.7602008]
["bitfinex-derivatives","BTCF0:USTF0",1740412000697,0.00013448,93943.0,93942.0,0.25159561]
["bitfinex-derivatives","BTCF0:USTF0",1740412000991,0.01452346,93943.0,93942.0,0.26579854]
["bitfinex-derivatives","BTCF0:USTF0",1740412001282,0.2128765,93950.0,93942.0,0.68003854]
["bitfinex-derivatives","BTCF0:USTF0",1740412001486,0.212859,93957.0,93956.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412001685,0.28067641,93960.0,93959.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412001882,0.01461081,93960.0,93956.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1740412002086,0.3608,93971.0,93959.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412002272,0.3608,93971.0,93956.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1740412002273,0.0532002,93983.0,93970.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412002587,0.00010208,93982.0,93972.0,0.4140062]
["bitfinex-derivatives","BTCF0:USTF0",1740412002784,0.05330288,93982.0,93973.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740412002979,0.01418479,93982.0,93981.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412003284,0.00010208,93982.0,93981.0,0.52024569]
["bitfinex-derivatives","BTCF0:USTF0",1740412003488,0.00010208,93982.0,93981.0,0.74305039]
["bitfinex-derivatives","BTCF0:USTF0",1740412003674,0.00010208,93982.0,93981.0,0.69004569]
["bitfinex-derivatives","BTCF0:USTF0",1740412003875,0.00015964,93991.0,93981.0,0.69004569]
["bitfinex-derivatives","BTCF0:USTF0",1740412004187,0.2127919,93987.0,93983.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412004384,0.0531965,93990.0,93983.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412004584,0.21439509,93984.0,93983.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412005286,0.22939509,93984.0,93983.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412005497,0.2128205,93974.0,93973.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740412005788,0.212825,93972.0,93971.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1740412005991,0.212825,93972.0,93971.0,0.93664]
["bitfinex-derivatives","BTCF0:USTF0",1740412006189,0.212825,93972.0,93971.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1740412006485,0.2128454,93963.0,93962.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1740412006690,0.2128454,93963.0,93962.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1740412007384,0.2928454,93963.0,93962.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1740412007889,0.2928454,93963.0,93962.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1740412008282,0.2128454,93963.0,93962.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1740412008484,0.2128454,93963.0,93962.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1740412009292,0.123,93974.0,93962.0,0.27593561]
["bitfinex-derivatives","BTCF0:USTF0",1740412009490,0.22298464,93972.0,93971.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412010080,0.21285,93961.0,93960.0,0.01421401]
["bitfinex-derivatives","BTCF0:USTF0",1740412010279,0.0532137,93959.0,93956.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412010480,0.573659,93957.0,93956.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412010684,0.583659,93957.0,93956.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412011294,0.553659,93957.0,93956.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412012090,0.554659,93957.0,93956.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412012596,0.553659,93957.0,93956.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412012797,0.554659,93957.0,93956.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412013183,0.553659,93957.0,93956.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412014302,0.553659,93957.0,93956.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740412015510,0.554659,93957.0,93956.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740412015700,0.555659,93957.0,93956.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740412015905,0.556659,93957.0,93956.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740412016406,0.554659,93957.0,93956.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740412016602,0.558659,93957.0,93956.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740412016804,0.858659,93957.0,93956.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740412017201,0.8951,93957.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412017401,0.3608,93935.0,93920.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412017709,0.3608,93935.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412017910,0.6269365,93935.0,93934.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412018107,0.6269365,93935.0,93921.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1740412018108,0.3608,93935.0,93929.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412018411,0.2129383,93922.0,93921.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1740412018706,0.2129519,93916.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412018910,0.2661903,93916.0,93915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412019095,0.2661903,93916.0,93912.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412019296,0.2129588,93913.0,93912.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412019504,0.22705745,93913.0,93912.0,0.01015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412020999,0.22705745,93913.0,93912.0,0.15539525]
["bitfinex-derivatives","BTCF0:USTF0",1740412021199,0.22705745,93913.0,93912.0,0.14539525]
["bitfinex-derivatives","BTCF0:USTF0",1740412021511,0.22705745,93913.0,93912.0,0.15539525]
["bitfinex-derivatives","BTCF0:USTF0",1740412021714,0.22705745,93913.0,93912.0,0.01015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412022014,0.22905745,93913.0,93912.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412022208,0.22905745,93913.0,93912.0,0.01015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412023016,0.01609865,93913.0,93912.0,0.15539525]
["bitfinex-derivatives","BTCF0:USTF0",1740412023616,0.22905745,93913.0,93912.0,0.31523525]
["bitfinex-derivatives","BTCF0:USTF0",1740412024613,0.01609865,93913.0,93912.0,0.30523525]
["bitfinex-derivatives","BTCF0:USTF0",1740412025212,0.1254,93934.0,93914.0,0.0532391]
["bitfinex-derivatives","BTCF0:USTF0",1740412025415,0.2661757,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412025608,0.3194108,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412025917,0.2129588,93913.0,93912.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412026413,0.0532369,93918.0,93912.0,0.14539525]
["bitfinex-derivatives","BTCF0:USTF0",1740412026617,0.2761843,93918.0,93917.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412027212,0.2129588,93913.0,93912.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412027403,0.2229588,93913.0,93912.0,0.15999964]
["bitfinex-derivatives","BTCF0:USTF0",1740412027604,0.2229588,93913.0,93912.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412027905,0.2239588,93913.0,93912.0,0.00115964]
["bitfinex-derivatives","BTCF0:USTF0",1740412029317,0.2249588,93913.0,93912.0,0.00115964]
["bitfinex-derivatives","BTCF0:USTF0",1740412030721,0.012,93913.0,93912.0,0.00115964]
["bitfinex-derivatives","BTCF0:USTF0",1740412031012,0.002,93913.0,93912.0,0.14639525]
["bitfinex-derivatives","BTCF0:USTF0",1740412031211,0.002,93913.0,93912.0,0.51919625]
["bitfinex-derivatives","BTCF0:USTF0",1740412031406,0.00159811,93932.0,93912.0,0.30623525]
["bitfinex-derivatives","BTCF0:USTF0",1740412031609,0.00159811,93932.0,93921.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412032009,0.2129196,93931.0,93921.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412032302,0.01015964,93922.0,93921.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412032507,0.01015964,93922.0,93921.0,0.66587561]
["bitfinex-derivatives","BTCF0:USTF0",1740412032712,0.01115964,93922.0,93921.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412032912,0.01115964,93922.0,93921.0,0.87881621]
["bitfinex-derivatives","BTCF0:USTF0",1740412033310,0.00115964,93922.0,93921.0,0.66587561]
["bitfinex-derivatives","BTCF0:USTF0",1740412033714,0.00115964,93922.0,93921.0,0.89049819]
["bitfinex-derivatives","BTCF0:USTF0",1740412034011,0.01115964,93922.0,93921.0,0.89049819]
["bitfinex-derivatives","BTCF0:USTF0",1740412034213,0.01115964,93922.0,93921.0,0.89249819]
["bitfinex-derivatives","BTCF0:USTF0",1740412034518,0.01115964,93922.0,93921.0,0.2060229]
["bitfinex-derivatives","BTCF0:USTF0",1740412034717,0.01115964,93922.0,93921.0,0.01368198]
["bitfinex-derivatives","BTCF0:USTF0",1740412034909,0.22409794,93922.0,93921.0,0.06078779]
["bitfinex-derivatives","BTCF0:USTF0",1740412035217,0.22409794,93922.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412035720,0.58489794,93922.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412036213,0.37195964,93922.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412036718,0.58489794,93922.0,93921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412037712,0.0532372,93918.0,93912.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412037914,0.3608,93913.0,93912.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412038114,0.3908,93913.0,93912.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1740412038616,0.40224502,93913.0,93910.0,0.2129635]
["bitfinex-derivatives","BTCF0:USTF0",1740412038917,0.40224502,93913.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412039519,0.40324502,93913.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412039918,0.45401074,93913.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412040216,0.45501074,93913.0,93912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412040415,0.2129641,93911.0,93907.0,0.2129723]
["bitfinex-derivatives","BTCF0:USTF0",1740412040609,0.02,93911.0,93908.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412040806,0.02,93911.0,93908.0,0.35820571]
["bitfinex-derivatives","BTCF0:USTF0",1740412041004,0.2329636,93911.0,93908.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412041221,0.02,93911.0,93908.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412041415,0.2129678,93909.0,93908.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412041611,0.2129738,93907.0,93903.0,6.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412041823,0.21,93907.0,93906.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412042321,0.21,93907.0,93905.0,0.2129756]
["bitfinex-derivatives","BTCF0:USTF0",1740412042509,0.21,93907.0,93906.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412042918,0.2129792,93904.0,93903.0,6.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412043114,0.6037792,93904.0,93903.0,6.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412043425,0.212986,93901.0,93889.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740412043620,0.372986,93901.0,93889.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740412044116,0.38455898,93901.0,93889.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740412044516,0.38468391,93901.0,93889.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740412044715,0.38468391,93901.0,93885.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740412044716,0.50868391,93901.0,93885.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740412045021,0.0532522,93891.0,93885.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740412045214,0.0532517,93892.0,93886.0,0.19246501]
["bitfinex-derivatives","BTCF0:USTF0",1740412045419,0.2130123,93890.0,93887.0,0.0472294]
["bitfinex-derivatives","BTCF0:USTF0",1740412045614,0.2130123,93890.0,93885.0,0.3410216]
["bitfinex-derivatives","BTCF0:USTF0",1740412045615,0.1239,93891.0,93888.0,0.0472294]
["bitfinex-derivatives","BTCF0:USTF0",1740412045814,0.2130112,93890.0,93889.0,0.0472294]
["bitfinex-derivatives","BTCF0:USTF0",1740412046217,0.22420224,93890.0,93889.0,0.0472294]
["bitfinex-derivatives","BTCF0:USTF0",1740412046418,0.2130109,93890.0,93889.0,0.0472294]
["bitfinex-derivatives","BTCF0:USTF0",1740412047816,0.1239,93891.0,93882.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1740412048017,0.0532527,93890.0,93883.0,0.19246972]
["bitfinex-derivatives","BTCF0:USTF0",1740412048222,0.2130223,93885.0,93884.0,0.04723411]
["bitfinex-derivatives","BTCF0:USTF0",1740412048720,9.452e-05,93885.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412048922,9.452e-05,93885.0,93881.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412049220,9.452e-05,93885.0,93884.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412049415,0.21311682,93885.0,93884.0,0.19248595]
["bitfinex-derivatives","BTCF0:USTF0",1740412049618,0.21311682,93885.0,93884.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412049823,9.452e-05,93885.0,93884.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412050224,0.21311682,93885.0,93884.0,0.19247648]
["bitfinex-derivatives","BTCF0:USTF0",1740412050428,0.21311682,93885.0,93884.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412050921,9.452e-05,93885.0,93881.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1740412051219,9.452e-05,93885.0,93882.0,0.04724458]
["bitfinex-derivatives","BTCF0:USTF0",1740412051220,0.2130268,93883.0,93882.0,0.04724458]
["bitfinex-derivatives","BTCF0:USTF0",1740412051610,0.0532568,93883.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412051816,0.2130318,93881.0,93879.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412052017,0.2130318,93881.0,93880.0,0.05724998]
["bitfinex-derivatives","BTCF0:USTF0",1740412052422,0.2130318,93881.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412052423,0.213045,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412052722,0.213045,93875.0,93842.0,0.0532795]
["bitfinex-derivatives","BTCF0:USTF0",1740412052723,0.2130746,93862.0,93848.0,0.0532762]
["bitfinex-derivatives","BTCF0:USTF0",1740412053028,0.2130746,93862.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412053029,0.3308,93858.0,93853.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412053320,0.45232213,93858.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412053522,0.45232213,93858.0,93851.0,0.04722217]
["bitfinex-derivatives","BTCF0:USTF0",1740412053523,0.3381875,93857.0,93851.0,0.04722217]
["bitfinex-derivatives","BTCF0:USTF0",1740412053719,0.1251,93857.0,93853.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412054219,0.1251,93857.0,93843.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1740412054424,0.0532726,93855.0,93843.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1740412054617,0.00011173,93856.0,93844.0,0.04719385]
["bitfinex-derivatives","BTCF0:USTF0",1740412054817,0.00011173,93856.0,93853.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412055024,0.00011173,93856.0,93855.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412056522,0.00011173,93856.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412056924,0.2130916,93855.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412057124,0.2130916,93855.0,93832.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1740412057125,0.01,93855.0,93830.0,0.3687296]
["bitfinex-derivatives","BTCF0:USTF0",1740412057424,0.01,93855.0,93854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412057613,0.00011173,93856.0,93854.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412057818,0.00011173,93856.0,93855.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412058223,0.00011173,93856.0,93855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412058422,0.01011173,93856.0,93855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412058626,0.01011173,93856.0,93838.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740412058824,0.3608,93846.0,93845.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412059126,0.3608,93846.0,93838.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740412059326,0.3608,93846.0,93845.0,0.35834871]
["bitfinex-derivatives","BTCF0:USTF0",1740412059527,0.00111173,93856.0,93845.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412059723,0.18111173,93856.0,93854.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412060026,0.01111173,93856.0,93838.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740412060326,0.3608,93854.0,93838.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1740412060525,0.00111173,93856.0,93853.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412060724,0.21419983,93856.0,93855.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412061123,0.22419983,93856.0,93855.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412061627,0.01111173,93856.0,93855.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412061826,0.00111173,93856.0,93855.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412062125,0.00211173,93856.0,93855.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412062331,0.21519983,93856.0,93855.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412063126,0.22519983,93856.0,93855.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412063327,0.22519983,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412063526,0.213104,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412063732,0.2131062,93848.0,93847.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740412063919,0.2131062,93848.0,93847.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1740412064123,0.3051679,93864.0,93847.0,0.62863561]
["bitfinex-derivatives","BTCF0:USTF0",1740412064124,0.0532689,93862.0,93847.0,0.62863561]
["bitfinex-derivatives","BTCF0:USTF0",1740412064333,0.2131062,93848.0,93847.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740412064821,0.2131062,93848.0,93847.0,0.26783561]
["bitfinex-derivatives","BTCF0:USTF0",1740412065026,0.2131062,93848.0,93847.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412065534,0.2131108,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412066032,0.2131108,93846.0,93845.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412067724,0.0532771,93847.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412067924,0.213129,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412068332,0.213129,93838.0,93837.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412068631,0.22468882,93838.0,93837.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412069938,0.181768,93864.0,93837.0,0.69911561]
["bitfinex-derivatives","BTCF0:USTF0",1740412070228,0.3608,93868.0,93853.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412070229,0.01356376,93856.0,93853.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412070430,0.21519983,93856.0,93855.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412070833,0.00211173,93856.0,93855.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412071029,0.00111173,93856.0,93855.0,0.33847561]
["bitfinex-derivatives","BTCF0:USTF0",1740412071338,0.0532641,93870.0,93855.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1740412071524,0.2663204,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412071725,0.2130563,93870.0,93869.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412071922,0.0015992,93871.0,93869.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412072121,0.0015992,93871.0,93870.0,0.59165561]
["bitfinex-derivatives","BTCF0:USTF0",1740412072335,0.00169152,93871.0,93870.0,0.59165561]
["bitfinex-derivatives","BTCF0:USTF0",1740412072526,0.0532607,93876.0,93870.0,0.59165561]
["bitfinex-derivatives","BTCF0:USTF0",1740412072831,0.18814947,93879.0,93875.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412073130,0.18814947,93879.0,93878.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412073331,0.2130359,93879.0,93878.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412074037,0.00015982,93880.0,93878.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412074237,0.00015982,93880.0,93879.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412074433,0.21319342,93880.0,93879.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412074627,0.00015982,93880.0,93879.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412075131,0.00015982,93880.0,93879.0,0.35827151]
["bitfinex-derivatives","BTCF0:USTF0",1740412075336,0.053247,93901.0,93879.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740412075535,0.21458676,93900.0,93899.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412075832,0.00159856,93900.0,93899.0,0.69931561]
["bitfinex-derivatives","BTCF0:USTF0",1740412076030,0.00159856,93900.0,93899.0,0.92230611]
["bitfinex-derivatives","BTCF0:USTF0",1740412076230,0.18814947,93910.0,93899.0,0.88812435]
["bitfinex-derivatives","BTCF0:USTF0",1740412076439,0.42111507,93910.0,93909.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412076638,0.266224,93904.0,93903.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412076939,0.266224,93904.0,93903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412077135,0.266224,93904.0,93903.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412077136,0.276224,93904.0,93903.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412077441,0.2229792,93904.0,93903.0,0.35551561]
["bitfinex-derivatives","BTCF0:USTF0",1740412077737,0.2229792,93904.0,93903.0,0.34551561]
["bitfinex-derivatives","BTCF0:USTF0",1740412077939,0.2269792,93904.0,93903.0,0.34551561]
["bitfinex-derivatives","BTCF0:USTF0",1740412078326,0.018,93904.0,93903.0,0.34551561]
["bitfinex-derivatives","BTCF0:USTF0",1740412078532,0.2209792,93904.0,93903.0,0.34551561]
["bitfinex-derivatives","BTCF0:USTF0",1740412078926,0.008,93904.0,93903.0,0.34551561]
["bitfinex-derivatives","BTCF0:USTF0",1740412079439,0.2209792,93904.0,93903.0,0.46775561]
["bitfinex-derivatives","BTCF0:USTF0",1740412079630,0.2209792,93904.0,93903.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412080039,0.2129837,93902.0,93901.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1740412080235,0.2209837,93902.0,93901.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1740412080630,0.2139837,93902.0,93901.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1740412080830,0.2129996,93895.0,93894.0,0.01159276]
["bitfinex-derivatives","BTCF0:USTF0",1740412081036,0.2130041,93893.0,93892.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1740412081232,0.121,93902.0,93895.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412081433,0.01,93902.0,93901.0,0.15223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412081636,0.2229837,93902.0,93901.0,0.15223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412081831,0.2229837,93902.0,93901.0,0.15023561]
["bitfinex-derivatives","BTCF0:USTF0",1740412082137,0.2229837,93902.0,93901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740412082340,0.2229837,93902.0,93901.0,0.15023561]
["bitfinex-derivatives","BTCF0:USTF0",1740412082542,0.2229837,93902.0,93901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740412082730,0.3439837,93902.0,93901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740412082934,0.2129996,93895.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412083131,0.01,93910.0,93901.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412083426,0.2662155,93907.0,93906.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412083638,0.2129783,93905.0,93901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740412083833,0.2132431,93907.0,93901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740412083834,0.0532421,93909.0,93906.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412084038,0.18814947,93945.0,93901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740412084039,0.21453907,93921.0,93913.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412084338,0.00159807,93921.0,93913.0,1.27175561]
["bitfinex-derivatives","BTCF0:USTF0",1740412084738,0.0532373,93918.0,93913.0,1.27175561]
["bitfinex-derivatives","BTCF0:USTF0",1740412084939,0.21311632,93914.0,93913.0,1.27175561]
["bitfinex-derivatives","BTCF0:USTF0",1740412085152,0.21311632,93914.0,93913.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1740412085343,0.57721632,93914.0,93913.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1740412085834,0.33881632,93914.0,93913.0,0.88371561]
["bitfinex-derivatives","BTCF0:USTF0",1740412086032,0.01215982,93914.0,93913.0,0.88371561]
["bitfinex-derivatives","BTCF0:USTF0",1740412086234,0.00215982,93914.0,93913.0,1.08215561]
["bitfinex-derivatives","BTCF0:USTF0",1740412086634,0.00415982,93914.0,93913.0,1.08215561]
["bitfinex-derivatives","BTCF0:USTF0",1740412087632,0.2129235,93929.0,93913.0,1.09215561]
["bitfinex-derivatives","BTCF0:USTF0",1740412087837,0.2129208,93930.0,93928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412088037,0.212917,93932.0,93930.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412088233,0.01,93932.0,93931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412088429,0.0532216,93945.0,93931.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412088629,0.0532295,93931.0,93929.0,0.01158258]
["bitfinex-derivatives","BTCF0:USTF0",1740412088830,0.2129202,93930.0,93929.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412089055,0.4724202,93930.0,93929.0,0.01015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412089642,0.4724202,93930.0,93929.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412090033,0.4724202,93930.0,93929.0,0.01015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412090239,0.4724202,93930.0,93929.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412090843,0.4724202,93930.0,93902.0,0.00159736]
["bitfinex-derivatives","BTCF0:USTF0",1740412090844,0.2129814,93903.0,93902.0,0.00159736]
["bitfinex-derivatives","BTCF0:USTF0",1740412091141,0.2329814,93903.0,93902.0,0.00159736]
["bitfinex-derivatives","BTCF0:USTF0",1740412091446,0.3456814,93903.0,93902.0,0.00159736]
["bitfinex-derivatives","BTCF0:USTF0",1740412091637,0.2109908,93899.0,93897.0,0.92768]
["bitfinex-derivatives","BTCF0:USTF0",1740412091836,0.1147,93903.0,93902.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412092037,0.3809269,93903.0,93902.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412092240,0.2129928,93898.0,93897.0,0.92768]
["bitfinex-derivatives","BTCF0:USTF0",1740412092431,0.5837928,93898.0,93897.0,0.92768]
["bitfinex-derivatives","BTCF0:USTF0",1740412092839,0.2130018,93894.0,93893.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412093143,0.02,93894.0,93893.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412093342,0.1689455,93903.0,93893.0,0.14539534]
["bitfinex-derivatives","BTCF0:USTF0",1740412093541,0.3386814,93903.0,93902.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412094154,0.2129996,93895.0,93894.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1740412094647,0.2129996,93895.0,93894.0,0.45955561]
["bitfinex-derivatives","BTCF0:USTF0",1740412094837,0.0532476,93899.0,93894.0,0.45955561]
["bitfinex-derivatives","BTCF0:USTF0",1740412095039,0.0532471,93900.0,93898.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412095240,0.2129905,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412095745,0.2129996,93895.0,93894.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1740412095949,0.2129996,93895.0,93894.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1740412096247,0.2130018,93894.0,93893.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412096443,0.2230018,93894.0,93893.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412096742,0.5838018,93894.0,93893.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412097947,0.59529802,93894.0,93893.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412098144,0.01,93894.0,93893.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412098346,0.2230018,93894.0,93893.0,0.14539534]
["bitfinex-derivatives","BTCF0:USTF0",1740412098544,0.2230018,93894.0,93893.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412099048,0.0532473,93900.0,93893.0,0.14539534]
["bitfinex-derivatives","BTCF0:USTF0",1740412099250,0.2129996,93895.0,93894.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1740412099554,0.2662355,93900.0,93899.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412100347,0.2762355,93900.0,93899.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412100643,0.3608,93913.0,93900.0,0.0532469]
["bitfinex-derivatives","BTCF0:USTF0",1740412100853,0.01015973,93912.0,93911.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412101052,0.00015973,93912.0,93911.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412101442,0.00015973,93912.0,93911.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412101844,0.21312073,93912.0,93911.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412102742,0.00015973,93912.0,93911.0,0.72899891]
["bitfinex-derivatives","BTCF0:USTF0",1740412102938,0.00015973,93912.0,93911.0,0.63203561]
["bitfinex-derivatives","BTCF0:USTF0",1740412103242,0.0532336,93924.0,93911.0,0.63203561]
["bitfinex-derivatives","BTCF0:USTF0",1740412103448,0.2761674,93924.0,93923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412103655,0.2129187,93931.0,93923.0,0.35083561]
["bitfinex-derivatives","BTCF0:USTF0",1740412103862,0.2129179,93931.0,93930.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412104054,0.2229179,93931.0,93930.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412104751,0.01,93931.0,93930.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412104944,0.00015973,93940.0,93930.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412105146,0.00015973,93940.0,93939.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412105349,0.00015973,93940.0,93939.0,0.34983561]
["bitfinex-derivatives","BTCF0:USTF0",1740412105842,0.00015973,93940.0,93939.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412106148,0.21305723,93940.0,93939.0,0.35963561]
["bitfinex-derivatives","BTCF0:USTF0",1740412106550,0.22005723,93940.0,93939.0,0.34963561]
["bitfinex-derivatives","BTCF0:USTF0",1740412106845,0.23705723,93940.0,93939.0,0.35963561]
["bitfinex-derivatives","BTCF0:USTF0",1740412107446,0.01015973,93940.0,93939.0,0.36263561]
["bitfinex-derivatives","BTCF0:USTF0",1740412107757,0.00115973,93940.0,93939.0,0.36263561]
["bitfinex-derivatives","BTCF0:USTF0",1740412108055,0.00115973,93940.0,93939.0,0.48533561]
["bitfinex-derivatives","BTCF0:USTF0",1740412108656,0.00115973,93940.0,93939.0,0.47533561]
["bitfinex-derivatives","BTCF0:USTF0",1740412108959,0.21405723,93940.0,93939.0,0.47533561]
["bitfinex-derivatives","BTCF0:USTF0",1740412109159,0.00115973,93940.0,93939.0,0.47533561]
["bitfinex-derivatives","BTCF0:USTF0",1740412109358,0.00115973,93940.0,93939.0,0.47233561]
["bitfinex-derivatives","BTCF0:USTF0",1740412109655,0.00215973,93940.0,93939.0,0.47533561]
["bitfinex-derivatives","BTCF0:USTF0",1740412109955,0.21405723,93940.0,93939.0,0.47533561]
["bitfinex-derivatives","BTCF0:USTF0",1740412110155,0.58485723,93940.0,93939.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412110460,0.58385723,93940.0,93939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412110646,0.2129383,93922.0,93921.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412110846,0.2189383,93922.0,93921.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412111049,0.3608,93930.0,93921.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412111050,0.053221,93946.0,93921.0,0.14539534]
["bitfinex-derivatives","BTCF0:USTF0",1740412111249,0.2129134,93933.0,93932.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412111451,0.2329134,93933.0,93932.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412111654,0.2329134,93933.0,93932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412112247,0.2129383,93922.0,93921.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412112453,0.5937383,93922.0,93921.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412112760,0.2129565,93914.0,93913.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1740412112960,0.5937565,93914.0,93913.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1740412113261,0.5937565,93914.0,93913.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1740412113463,0.5937565,93914.0,93913.0,0.93752]
["bitfinex-derivatives","BTCF0:USTF0",1740412113758,0.5937565,93914.0,93913.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1740412114953,0.3808,93914.0,93904.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1740412115154,0.5737769,93905.0,93904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740412115363,0.80501281,93905.0,93904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740412115556,0.91941281,93905.0,93904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740412115957,1.04141281,93905.0,93904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740412116358,1.04241281,93905.0,93904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740412116963,1.04441281,93905.0,93904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740412117165,1.0351769,93905.0,93904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740412117560,0.8222,93905.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412117761,0.6022,93905.0,93901.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412118063,0.3658,93905.0,93903.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412118261,0.2179769,93905.0,93904.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412118856,0.005,93905.0,93904.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412119061,0.2179769,93905.0,93904.0,0.16669868]
["bitfinex-derivatives","BTCF0:USTF0",1740412119258,0.2169769,93905.0,93904.0,0.16669868]
["bitfinex-derivatives","BTCF0:USTF0",1740412119957,0.005,93905.0,93904.0,0.52749868]
["bitfinex-derivatives","BTCF0:USTF0",1740412120162,0.00015973,93914.0,93904.0,0.52749868]
["bitfinex-derivatives","BTCF0:USTF0",1740412120459,0.00015973,93914.0,93913.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412120670,0.00015973,93914.0,93913.0,0.71915561]
["bitfinex-derivatives","BTCF0:USTF0",1740412121052,0.21311623,93914.0,93913.0,0.71915561]
["bitfinex-derivatives","BTCF0:USTF0",1740412122067,0.21311623,93914.0,93913.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412122673,0.00415973,93914.0,93904.0,0.01146307]
["bitfinex-derivatives","BTCF0:USTF0",1740412122865,0.2662018,93912.0,93911.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1740412123057,0.2662018,93912.0,93911.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1740412123264,0.2662018,93912.0,93911.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1740412123565,0.2129814,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412123966,0.2119814,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412124161,0.2119814,93903.0,93902.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740412124356,0.2119814,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412124562,0.2119814,93903.0,93902.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740412124953,0.2119814,93903.0,93902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740412125157,0.2119814,93903.0,93902.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740412125768,0.2119814,93903.0,93902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412125970,0.5727814,93903.0,93902.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412126161,0.3608,93903.0,93902.0,0.15623561]
["bitfinex-derivatives","BTCF0:USTF0",1740412126363,0.2129814,93903.0,93902.0,0.15623561]
["bitfinex-derivatives","BTCF0:USTF0",1740412126567,0.2129814,93903.0,93902.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412126764,0.2129773,93905.0,93902.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412126962,0.00015973,93914.0,93913.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412127164,0.00015973,93914.0,93913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412127165,0.21311623,93914.0,93913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412128163,0.21711623,93914.0,93913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412128570,0.22211623,93914.0,93913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412129270,0.21711623,93914.0,93913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412129867,0.00715973,93914.0,93913.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412130075,0.00715973,93914.0,93913.0,0.16625481]
["bitfinex-derivatives","BTCF0:USTF0",1740412130264,0.00815973,93914.0,93913.0,0.16625481]
["bitfinex-derivatives","BTCF0:USTF0",1740412130464,0.00815973,93914.0,93913.0,1.09393481]
["bitfinex-derivatives","BTCF0:USTF0",1740412130664,0.00815973,93914.0,93913.0,1.21073481]
["bitfinex-derivatives","BTCF0:USTF0",1740412130868,0.00715973,93914.0,93913.0,1.21073481]
["bitfinex-derivatives","BTCF0:USTF0",1740412131080,0.36239737,93942.0,93913.0,1.3654992]
["bitfinex-derivatives","BTCF0:USTF0",1740412131376,0.2128953,93941.0,93940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412132758,0.2198953,93941.0,93940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412133171,0.007,93941.0,93940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412133373,0.2731195,93941.0,93940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412133863,0.2731195,93941.0,93940.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412134371,0.2801195,93941.0,93940.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412134962,0.014,93941.0,93940.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412135159,0.014,93941.0,93940.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412135571,0.2268953,93941.0,93940.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412135766,0.014,93941.0,93940.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412136264,0.2268953,93941.0,93940.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412136871,0.014,93941.0,93940.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412137081,0.2268953,93941.0,93940.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412137374,0.014,93941.0,93940.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412137569,0.014,93941.0,93940.0,0.71243561]
["bitfinex-derivatives","BTCF0:USTF0",1740412137775,0.2268953,93941.0,93940.0,0.71243561]
["bitfinex-derivatives","BTCF0:USTF0",1740412139477,0.014,93941.0,93940.0,0.71243561]
["bitfinex-derivatives","BTCF0:USTF0",1740412139672,0.2268953,93941.0,93940.0,0.71243561]
["bitfinex-derivatives","BTCF0:USTF0",1740412139879,0.014,93941.0,93940.0,0.71243561]
["bitfinex-derivatives","BTCF0:USTF0",1740412140582,0.2268953,93941.0,93940.0,0.71243561]
["bitfinex-derivatives","BTCF0:USTF0",1740412141268,0.014,93941.0,93940.0,0.71243561]
["bitfinex-derivatives","BTCF0:USTF0",1740412141469,0.0532168,93954.0,93940.0,0.71243561]
["bitfinex-derivatives","BTCF0:USTF0",1740412141665,0.21303493,93950.0,93949.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412141874,0.21303493,93950.0,93949.0,1.08267561]
["bitfinex-derivatives","BTCF0:USTF0",1740412142269,0.21303493,93950.0,93949.0,1.20147561]
["bitfinex-derivatives","BTCF0:USTF0",1740412142473,0.00015973,93950.0,93949.0,1.20147561]
["bitfinex-derivatives","BTCF0:USTF0",1740412142669,0.00015973,93950.0,93949.0,1.39679561]
["bitfinex-derivatives","BTCF0:USTF0",1740412142872,0.21303463,93950.0,93949.0,1.39679561]
["bitfinex-derivatives","BTCF0:USTF0",1740412143275,0.22703463,93950.0,93949.0,1.39879561]
["bitfinex-derivatives","BTCF0:USTF0",1740412143884,0.00915973,93950.0,93949.0,1.39779561]
["bitfinex-derivatives","BTCF0:USTF0",1740412144281,0.00315973,93950.0,93949.0,1.39679561]
["bitfinex-derivatives","BTCF0:USTF0",1740412144479,0.00159709,93960.0,93949.0,1.40791895]
["bitfinex-derivatives","BTCF0:USTF0",1740412144683,0.0532025,93979.0,93959.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412144877,0.2128069,93980.0,93979.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412145190,0.2128069,93980.0,93979.0,0.34999561]
["bitfinex-derivatives","BTCF0:USTF0",1740412145390,0.2128069,93980.0,93979.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1740412146084,0.2128069,93980.0,93979.0,0.34999561]
["bitfinex-derivatives","BTCF0:USTF0",1740412147085,0.2148069,93980.0,93979.0,0.35099561]
["bitfinex-derivatives","BTCF0:USTF0",1740412147288,0.2218069,93980.0,93979.0,1.27927561]
["bitfinex-derivatives","BTCF0:USTF0",1740412147476,0.009,93980.0,93979.0,1.27927561]
["bitfinex-derivatives","BTCF0:USTF0",1740412148279,0.3608,93995.0,93979.0,1.27927561]
["bitfinex-derivatives","BTCF0:USTF0",1740412148479,0.3608,93995.0,93988.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412148690,0.2127711,93996.0,93988.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412148990,0.2127732,93995.0,93988.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412149183,0.21294624,93989.0,93988.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412149380,0.21294624,93989.0,93988.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412149581,0.21294624,93989.0,93988.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412149980,0.00015964,93989.0,93988.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412150177,0.00215964,93989.0,93988.0,0.51703561]
["bitfinex-derivatives","BTCF0:USTF0",1740412150786,0.00215964,93989.0,93988.0,0.51803561]
["bitfinex-derivatives","BTCF0:USTF0",1740412150985,0.00159652,93999.0,93988.0,0.51803561]
["bitfinex-derivatives","BTCF0:USTF0",1740412151192,0.2659549,93999.0,93998.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412151489,0.3127624,94000.0,93998.0,0.70843561]
["bitfinex-derivatives","BTCF0:USTF0",1740412151701,0.0531778,94023.0,93999.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412151889,0.2658873,94023.0,94022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412152189,0.2658873,94023.0,94022.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1740412152488,0.18974542,94027.0,94022.0,0.34747561]
["bitfinex-derivatives","BTCF0:USTF0",1740412152694,0.45562152,94027.0,94026.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412153187,0.26747205,94027.0,94026.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412153585,0.21429655,94027.0,94026.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412153889,0.21429655,94027.0,94026.0,0.15623561]
["bitfinex-derivatives","BTCF0:USTF0",1740412154291,0.21429655,94027.0,94026.0,0.14723561]
["bitfinex-derivatives","BTCF0:USTF0",1740412154490,0.21429655,94027.0,94026.0,0.15723561]
["bitfinex-derivatives","BTCF0:USTF0",1740412154688,0.2127187,94019.0,94018.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1740412154986,0.2127187,94019.0,94018.0,0.9480417]
["bitfinex-derivatives","BTCF0:USTF0",1740412155286,0.00159595,94027.0,94018.0,1.09327731]
["bitfinex-derivatives","BTCF0:USTF0",1740412155486,0.26747205,94027.0,94026.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412156385,0.00159595,94027.0,94026.0,0.36793841]
["bitfinex-derivatives","BTCF0:USTF0",1740412156588,0.00159595,94027.0,94026.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412156787,0.00159595,94027.0,94026.0,0.15623561]
["bitfinex-derivatives","BTCF0:USTF0",1740412157378,0.2127006,94027.0,94026.0,0.15623561]
["bitfinex-derivatives","BTCF0:USTF0",1740412157591,0.2127006,94027.0,94026.0,0.14623561]
["bitfinex-derivatives","BTCF0:USTF0",1740412157784,0.2127006,94027.0,94026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412158193,0.2127006,94027.0,94026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740412159087,0.2127006,94027.0,94026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412159284,0.2127006,94027.0,94026.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740412159780,0.2127006,94027.0,94026.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1740412160088,0.2127187,94019.0,94018.0,0.9380417]
["bitfinex-derivatives","BTCF0:USTF0",1740412160291,0.5735187,94019.0,94018.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1740412160592,0.6905187,94019.0,94018.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1740412160886,0.6905187,94019.0,94018.0,0.37973187]
["bitfinex-derivatives","BTCF0:USTF0",1740412161094,0.5735187,94019.0,94018.0,0.37973187]
["bitfinex-derivatives","BTCF0:USTF0",1740412161283,0.5735187,94019.0,94018.0,0.36858]
["bitfinex-derivatives","BTCF0:USTF0",1740412161482,0.5745187,94019.0,94018.0,0.35958]
["bitfinex-derivatives","BTCF0:USTF0",1740412161687,0.5745187,94019.0,94018.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1740412162179,0.21273,94014.0,94006.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1740412162383,0.21173,94014.0,94003.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1740412162593,0.2127549,94003.0,94002.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1740412162891,0.2127549,94003.0,94002.0,1.11676]
["bitfinex-derivatives","BTCF0:USTF0",1740412163094,0.2127549,94003.0,94002.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1740412163588,0.2117549,94003.0,94002.0,0.92668]
["bitfinex-derivatives","BTCF0:USTF0",1740412163802,0.2127752,93994.0,93993.0,0.18975955]
["bitfinex-derivatives","BTCF0:USTF0",1740412164093,0.2128092,93979.0,93978.0,0.0015961]
["bitfinex-derivatives","BTCF0:USTF0",1740412164688,0.3264092,93979.0,93978.0,0.0015961]
["bitfinex-derivatives","BTCF0:USTF0",1740412164889,0.2128658,93954.0,93953.0,1.28748]
["bitfinex-derivatives","BTCF0:USTF0",1740412165085,0.2128658,93954.0,93953.0,1.29878383]
["bitfinex-derivatives","BTCF0:USTF0",1740412165282,0.2128658,93954.0,93953.0,1.64377944]
["bitfinex-derivatives","BTCF0:USTF0",1740412165483,0.2128658,93954.0,93953.0,1.63377944]
["bitfinex-derivatives","BTCF0:USTF0",1740412165687,0.2128658,93954.0,93953.0,1.85664754]
["bitfinex-derivatives","BTCF0:USTF0",1740412165889,0.00015965,93963.0,93953.0,1.64377944]
["bitfinex-derivatives","BTCF0:USTF0",1740412166084,0.3608,93970.0,93962.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412166291,0.3628,93979.0,93969.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412166292,0.4140024,93979.0,93969.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412166495,0.3608,93991.0,93978.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412166697,0.3608,93991.0,93970.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1740412166698,0.21438554,93988.0,93987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412167703,0.00159674,93988.0,93978.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740412167896,0.00159674,93988.0,93962.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1740412167897,0.0532055,93974.0,93962.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1740412168088,0.2128454,93963.0,93962.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1740412168288,0.2128454,93963.0,93962.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1740412168787,0.05321,93966.0,93962.0,0.34455561]
["bitfinex-derivatives","BTCF0:USTF0",1740412168987,0.2128636,93955.0,93954.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1740412169286,0.2128636,93955.0,93954.0,0.32382]
["bitfinex-derivatives","BTCF0:USTF0",1740412169483,0.2128636,93955.0,93954.0,0.46905561]
["bitfinex-derivatives","BTCF0:USTF0",1740412170091,0.2158466,93963.0,93955.0,0.0532159]
["bitfinex-derivatives","BTCF0:USTF0",1740412170400,0.2128464,93963.0,93962.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412170589,0.001,93963.0,93962.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412170785,0.2138454,93963.0,93962.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412170989,0.2138454,93963.0,93962.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412171892,0.2138454,93963.0,93962.0,0.15623561]
["bitfinex-derivatives","BTCF0:USTF0",1740412172692,0.2128454,93963.0,93962.0,0.15923561]
["bitfinex-derivatives","BTCF0:USTF0",1740412173099,0.2128454,93963.0,93962.0,0.34707561]
["bitfinex-derivatives","BTCF0:USTF0",1740412173293,0.05321,93966.0,93962.0,0.34907561]
["bitfinex-derivatives","BTCF0:USTF0",1740412173596,0.05321,93966.0,93965.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412173597,0.2660486,93966.0,93965.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412174094,0.05321,93966.0,93963.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740412174286,0.2128432,93964.0,93963.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740412174494,0.2128432,93964.0,93963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412174806,0.2128432,93964.0,93963.0,0.34287561]
["bitfinex-derivatives","BTCF0:USTF0",1740412175093,0.0532076,93970.0,93963.0,0.34287561]
["bitfinex-derivatives","BTCF0:USTF0",1740412175094,0.00140001,93985.0,93964.0,0.0532108]
["bitfinex-derivatives","BTCF0:USTF0",1740412175297,0.0531924,93997.0,93984.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412175606,0.2127617,94000.0,93999.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412175895,0.0531887,94003.0,93999.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1740412176098,0.2659436,94003.0,94002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412177099,0.2127617,94000.0,93999.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1740412177299,0.2193,94000.0,93992.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740412177594,0.2127933,93986.0,93985.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1740412177796,0.2127933,93986.0,93985.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1740412177999,0.3328933,93986.0,93985.0,0.93696]
["bitfinex-derivatives","BTCF0:USTF0",1740412178190,0.3318933,93986.0,93985.0,0.93696]
["bitfinex-derivatives","BTCF0:USTF0",1740412178702,0.2128137,93977.0,93976.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740412179091,0.2193,93977.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412179299,0.2128409,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412179993,0.212859,93957.0,93956.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1740412180299,0.00096001,93976.0,93964.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412180603,0.212859,93957.0,93956.0,1.7404342]
["bitfinex-derivatives","BTCF0:USTF0",1740412180798,0.212859,93957.0,93956.0,1.28776]
["bitfinex-derivatives","BTCF0:USTF0",1740412181101,0.212859,93957.0,93956.0,1.48541169]
["bitfinex-derivatives","BTCF0:USTF0",1740412182004,0.212859,93957.0,93956.0,0.93789169]
["bitfinex-derivatives","BTCF0:USTF0",1740412183005,0.212859,93957.0,93956.0,0.94789169]
["bitfinex-derivatives","BTCF0:USTF0",1740412183395,0.2193,93957.0,93955.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1740412183701,0.2193,93957.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412183702,0.0532176,93952.0,93934.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1740412183899,0.0532176,93952.0,93928.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1740412183900,0.2129225,93929.0,93928.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740412184202,0.2129315,93925.0,93924.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1740412184598,0.2129315,93925.0,93924.0,0.13164666]
["bitfinex-derivatives","BTCF0:USTF0",1740412184897,0.21203065,93925.0,93924.0,0.13164666]
["bitfinex-derivatives","BTCF0:USTF0",1740412185289,0.20803065,93925.0,93924.0,0.13164666]
["bitfinex-derivatives","BTCF0:USTF0",1740412185801,0.2129315,93926.0,93925.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1740412186103,0.00015965,93934.0,93925.0,0.2129308]
["bitfinex-derivatives","BTCF0:USTF0",1740412186104,0.00015965,93934.0,93925.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412186299,0.00015965,93934.0,93933.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412186703,0.00015965,93934.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412187095,0.00015965,93934.0,93928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740412187605,0.00015965,93934.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412189401,0.00015965,93934.0,93929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740412190804,0.00015965,93934.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740412190805,0.3608,93932.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740412191306,0.3608,93932.0,93929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740412192191,0.3608,93932.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412192395,0.3608,93932.0,93929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740412192795,0.3608,93932.0,93929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740412193096,0.3608,93932.0,93929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740412193296,0.3608,93932.0,93931.0,0.2129179]
["bitfinex-derivatives","BTCF0:USTF0",1740412194601,0.3608,93932.0,93931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412194999,0.3608,93932.0,93931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740412195202,0.3608,93932.0,93931.0,0.2279179]
["bitfinex-derivatives","BTCF0:USTF0",1740412195505,0.3608,93932.0,93931.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740412195700,0.3608,93932.0,93931.0,0.2179179]
["bitfinex-derivatives","BTCF0:USTF0",1740412195891,0.3608,93932.0,93931.0,0.2279179]
["bitfinex-derivatives","BTCF0:USTF0",1740412196097,0.3608,93932.0,93931.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740412196302,0.5801,93932.0,93919.0,0.01117469]
["bitfinex-derivatives","BTCF0:USTF0",1740412196497,0.5801,93932.0,93920.0,0.0532356]
["bitfinex-derivatives","BTCF0:USTF0",1740412196498,0.793016,93932.0,93920.0,0.0532356]
["bitfinex-derivatives","BTCF0:USTF0",1740412196701,0.5801,93932.0,93926.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1740412196903,0.5801,93932.0,93931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412197294,0.5801,93932.0,93931.0,0.2229179]
["bitfinex-derivatives","BTCF0:USTF0",1740412197503,0.5821,93932.0,93931.0,0.2139179]
["bitfinex-derivatives","BTCF0:USTF0",1740412198299,0.5891,93932.0,93931.0,0.2149179]
["bitfinex-derivatives","BTCF0:USTF0",1740412198799,0.00015965,93934.0,93931.0,0.14723561]
["bitfinex-derivatives","BTCF0:USTF0",1740412199108,0.2193,93949.0,93931.0,0.14723561]
["bitfinex-derivatives","BTCF0:USTF0",1740412199109,0.2193,93949.0,93944.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1740412199301,0.2193,93949.0,93944.0,0.54108411]
["bitfinex-derivatives","BTCF0:USTF0",1740412199705,0.2193,93949.0,93944.0,0.32819561]
["bitfinex-derivatives","BTCF0:USTF0",1740412200302,0.2193,93949.0,93944.0,0.33948791]
["bitfinex-derivatives","BTCF0:USTF0",1740412200812,0.00015965,93954.0,93948.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412201008,0.00015965,93954.0,93953.0,0.14523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412201514,0.00015965,93954.0,93949.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1740412201712,0.00015965,93954.0,93953.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412202113,0.00615965,93954.0,93953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412202312,0.00159713,93964.0,93953.0,0.15623561]
["bitfinex-derivatives","BTCF0:USTF0",1740412202609,0.18814947,93972.0,93963.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412202811,0.18814947,93972.0,93971.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412204020,0.18814947,93972.0,93971.0,0.51703561]
["bitfinex-derivatives","BTCF0:USTF0",1740412204519,0.21838965,93981.0,93971.0,0.52829329]
["bitfinex-derivatives","BTCF0:USTF0",1740412204710,0.21452499,93989.0,93980.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412205009,0.0112722,94006.0,93988.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412205206,0.2127543,94004.0,93999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412205401,0.02159653,94000.0,93999.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412205599,0.02159653,94000.0,93999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412205806,0.02159653,94000.0,93999.0,0.15523561]
["bitfinex-derivatives","BTCF0:USTF0",1740412206013,0.02159653,94000.0,93999.0,0.1664517]
["bitfinex-derivatives","BTCF0:USTF0",1740412206511,0.02359653,94000.0,93999.0,0.1664517]
["bitfinex-derivatives","BTCF0:USTF0",1740412207306,0.23635823,94000.0,93999.0,0.1664517]
["bitfinex-derivatives","BTCF0:USTF0",1740412207507,0.02359653,94000.0,93999.0,0.1664517]
["bitfinex-derivatives","BTCF0:USTF0",1740412207704,0.23635823,94000.0,93999.0,0.1564517]
["bitfinex-derivatives","BTCF0:USTF0",1740412207903,0.23635823,94000.0,93999.0,0.1664517]
["bitfinex-derivatives","BTCF0:USTF0",1740412208109,0.23735823,94000.0,93999.0,0.1674517]
["bitfinex-derivatives","BTCF0:USTF0",1740412208406,0.23735823,94000.0,93999.0,0.1684517]
["bitfinex-derivatives","BTCF0:USTF0",1740412208608,0.02459653,94000.0,93999.0,0.1684517]
["bitfinex-derivatives","BTCF0:USTF0",1740412209010,0.23735823,94000.0,93999.0,0.1684517]
["bitfinex-derivatives","BTCF0:USTF0",1740412209616,0.23735823,94000.0,93999.0,0.3494117]
["bitfinex-derivatives","BTCF0:USTF0",1740412209808,0.02459653,94000.0,93999.0,0.3494117]
["bitfinex-derivatives","BTCF0:USTF0",1740412210003,0.23735823,94000.0,93999.0,0.3494117]
["bitfinex-derivatives","BTCF0:USTF0",1740412212221,0.23735823,94000.0,93999.0,0.1684517]
["bitfinex-derivatives","BTCF0:USTF0",1740412212421,0.23735823,94000.0,93999.0,0.3487717]
["bitfinex-derivatives","BTCF0:USTF0",1740412213215,0.053184,94012.0,93999.0,0.3487717]
["bitfinex-derivatives","BTCF0:USTF0",1740412213216,0.0531858,94008.0,93999.0,0.3487717]
["bitfinex-derivatives","BTCF0:USTF0",1740412213520,0.26608635,94009.0,94008.0,0.50603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412213816,0.28608635,94009.0,94008.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412214615,0.23290095,94009.0,94008.0,0.51603561]
["bitfinex-derivatives","BTCF0:USTF0",1740412214806,0.23390095,94009.0,94008.0,0.51703561]
["bitfinex-derivatives","BTCF0:USTF0",1740412217520,0.23390095,94009.0,94008.0,0.50803561]
["bitfinex-derivatives","BTCF0:USTF0",1740412217915,0.23390095,94009.0,94008.0,0.51803561]
["bitfinex-derivatives","BTCF0:USTF0",1740412218112,0.23390095,94009.0,94008.0,0.50803561]
["bitfinex-derivatives","BTCF0:USTF0",1740412218314,0.23390095,94009.0,94008.0,0.51803561]
["bitfinex-derivatives","BTCF0:USTF0",1740412218714,0.23390095,94009.0,94008.0,0.50803561]
["bitfinex-derivatives","BTCF0:USTF0",1740412219123,0.23390095,94009.0,94008.0,0.51803561]
["bitfinex-derivatives","BTCF0:USTF0",1740412219821,0.02115965,94009.0,94008.0,0.51803561]
["bitfinex-derivatives","BTCF0:USTF0",1740412220727,0.02115965,94009.0,94008.0,0.73077911]
["bitfinex-derivatives","BTCF0:USTF0",1740412221025,0.02115965,94009.0,94008.0,0.51803561]
["bitfinex-derivatives","BTCF0:USTF0",1740412221218,0.23390095,94009.0,94008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412221522,0.23390095,94009.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412221523,0.212782,93991.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412221828,0.212782,93991.0,93974.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1740412221829,0.2128183,93975.0,93974.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1740412222025,0.2328183,93975.0,93974.0,0.01125613]
["bitfinex-derivatives","BTCF0:USTF0",1740412222222,0.02,93975.0,93968.0,0.18751952]
["bitfinex-derivatives","BTCF0:USTF0",1740412222421,0.2128318,93969.0,93968.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1740412222628,0.2328318,93969.0,93968.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1740412222823,0.02,93969.0,93968.0,0.55870132]
["bitfinex-derivatives","BTCF0:USTF0",1740412223127,0.2328318,93969.0,93968.0,0.19063161]
["bitfinex-derivatives","BTCF0:USTF0",1740412223324,0.2328318,93969.0,93968.0,0.20063161]
["bitfinex-derivatives","BTCF0:USTF0",1740412223824,0.2328318,93969.0,93968.0,0.01127161]
["bitfinex-derivatives","BTCF0:USTF0",1740412224029,0.2128409,93965.0,93964.0,0.92732]
["bitfinex-derivatives","BTCF0:USTF0",1740412224226,0.2128522,93960.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412224427,0.2428522,93960.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412224724,0.2428522,93960.0,93940.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1740412224919,0.2428522,93960.0,93949.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1740412225129,0.2428522,93960.0,93959.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740412225519,0.03,93960.0,93959.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740412225717,0.2428522,93960.0,93959.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740412225921,0.2408522,93960.0,93959.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740412226625,0.2378522,93960.0,93959.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740412227220,0.2348522,93960.0,93959.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740412228337,0.2338522,93960.0,93959.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740412228726,0.2288522,93960.0,93959.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740412229130,0.2338522,93960.0,93959.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1740412229335,0.2388522,93960.0,93959.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1740412229734,0.2128794,93948.0,93947.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412229921,0.5936794,93948.0,93947.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412230126,0.72465866,93948.0,93947.0,0.01007705]
["bitfinex-derivatives","BTCF0:USTF0",1740412230335,0.83655866,93948.0,93947.0,0.01007705]
["bitfinex-derivatives","BTCF0:USTF0",1740412230835,0.2128975,93940.0,93935.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1740412231134,0.4428975,93940.0,93939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412231727,0.44297429,93940.0,93939.0,0.2228998]
["bitfinex-derivatives","BTCF0:USTF0",1740412232230,0.23007679,93940.0,93939.0,0.36813541]
["bitfinex-derivatives","BTCF0:USTF0",1740412232621,0.04177662,93940.0,93939.0,0.36813541]
["bitfinex-derivatives","BTCF0:USTF0",1740412232829,0.3567762,93948.0,93947.0,0.2128817]
["bitfinex-derivatives","BTCF0:USTF0",1740412233036,0.0015971,93964.0,93963.0,0.2128454]
["bitfinex-derivatives","BTCF0:USTF0",1740412233328,0.053194,93994.0,93978.0,0.0532027]
["bitfinex-derivatives","BTCF0:USTF0",1740412233529,0.4959807,93990.0,93989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412233735,0.4427843,93990.0,93989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412234522,0.4427843,93990.0,93989.0,0.02111482]
["bitfinex-derivatives","BTCF0:USTF0",1740412235435,0.4427843,93990.0,93989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412235936,0.4467843,93990.0,93989.0,0.2227866]
["bitfinex-derivatives","BTCF0:USTF0",1740412236134,0.4467843,93990.0,93989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412236333,0.4527843,93990.0,93989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412236531,0.24,93990.0,93989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412236832,0.4487843,93990.0,93989.0,0.15323561]
["bitfinex-derivatives","BTCF0:USTF0",1740412237133,0.24,93990.0,93989.0,0.36602221]
["bitfinex-derivatives","BTCF0:USTF0",1740412237328,0.24,93990.0,93989.0,0.37730732]
["bitfinex-derivatives","BTCF0:USTF0",1740412237730,0.3608,94030.0,94019.0,0.2127187]
["bitfinex-derivatives","BTCF0:USTF0",1740412237924,0.3608,94030.0,94029.0,0.212696]
["bitfinex-derivatives","BTCF0:USTF0",1740412238137,0.09,94030.0,94029.0,0.36493161]
["bitfinex-derivatives","BTCF0:USTF0",1740412238538,0.6634938,94030.0,94029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412238737,0.7508,94030.0,93987.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1740412238926,0.3608,94006.0,93995.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412239126,0.3608,94006.0,93987.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1740412239127,0.3798,94006.0,94005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412239330,0.02,94006.0,94003.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412239632,0.02,94006.0,93991.0,0.01086714]
["bitfinex-derivatives","BTCF0:USTF0",1740412239633,0.019,94006.0,94002.0,0.32199561]
["bitfinex-derivatives","BTCF0:USTF0",1740412239936,0.2127549,94003.0,94002.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1740412240139,0.2317549,94003.0,94002.0,0.3925171]
["bitfinex-derivatives","BTCF0:USTF0",1740412240339,0.019,94003.0,94002.0,0.53475271]
["bitfinex-derivatives","BTCF0:USTF0",1740412241227,0.003,94006.0,94002.0,0.32199561]
["bitfinex-derivatives","BTCF0:USTF0",1740412241430,0.0531697,94037.0,94024.0,0.0531766]
["bitfinex-derivatives","BTCF0:USTF0",1740412241636,0.053171,94035.0,94031.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412241830,0.17,94035.0,94031.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412242036,0.5308,94035.0,94025.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1740412242240,0.5839707,94035.0,94031.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412242441,0.0531711,94034.0,94031.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412242745,0.02,94034.0,94031.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412243046,0.2127028,94026.0,94025.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1740412243228,0.4427028,94026.0,94025.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1740412243432,0.2127051,94025.0,94024.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1740412243738,0.2517051,94025.0,94024.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1740412243932,0.1538,94025.0,94009.0,0.01122062]
["bitfinex-derivatives","BTCF0:USTF0",1740412244132,0.3598,94014.0,94011.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412244340,0.3598,94014.0,94007.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1740412244341,0.3798,94014.0,94013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412244537,0.3798,94014.0,94013.0,0.36496781]
["bitfinex-derivatives","BTCF0:USTF0",1740412244741,0.59253,94014.0,94013.0,0.15223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412245039,0.3788,94014.0,94013.0,0.36496781]
["bitfinex-derivatives","BTCF0:USTF0",1740412245240,0.59153,94014.0,94013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412245428,0.3788,94014.0,94013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412245628,0.3788,94014.0,94004.0,0.36095957]
["bitfinex-derivatives","BTCF0:USTF0",1740412245841,0.59153,94014.0,94013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412246234,0.3788,94014.0,94004.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740412246432,0.5735503,94005.0,94004.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740412246636,0.5735503,94005.0,93983.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1740412246637,0.2127866,93989.0,93983.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1740412246843,0.2127979,93984.0,93983.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740412247046,0.03,93984.0,93976.0,0.2526978]
["bitfinex-derivatives","BTCF0:USTF0",1740412247245,0.2128107,93979.0,93978.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412247442,0.2128137,93977.0,93976.0,0.2526978]
["bitfinex-derivatives","BTCF0:USTF0",1740412247638,0.2428137,93977.0,93976.0,0.2526978]
["bitfinex-derivatives","BTCF0:USTF0",1740412248540,0.0532057,93973.0,93967.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740412248739,0.02,93973.0,93968.0,0.0532077]
["bitfinex-derivatives","BTCF0:USTF0",1740412249049,0.02,93973.0,93972.0,0.35506061]
["bitfinex-derivatives","BTCF0:USTF0",1740412249437,0.019,93973.0,93972.0,0.35506061]
["bitfinex-derivatives","BTCF0:USTF0",1740412249843,0.019,93973.0,93972.0,0.71586061]
["bitfinex-derivatives","BTCF0:USTF0",1740412250150,0.002,93977.0,93976.0,0.212816]
["bitfinex-derivatives","BTCF0:USTF0",1740412250342,0.012,93977.0,93976.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412250539,0.012,93977.0,93964.0,0.9805704]
["bitfinex-derivatives","BTCF0:USTF0",1740412250540,0.2128341,93968.0,93964.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1740412250741,0.212828,93971.0,93970.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412250946,0.2128341,93968.0,93964.0,1.10604]
["bitfinex-derivatives","BTCF0:USTF0",1740412251147,0.2328341,93968.0,93964.0,1.10604]
["bitfinex-derivatives","BTCF0:USTF0",1740412251653,0.02,93968.0,93967.0,0.35523158]
["bitfinex-derivatives","BTCF0:USTF0",1740412252038,0.013,93968.0,93967.0,0.35523158]
["bitfinex-derivatives","BTCF0:USTF0",1740412252243,0.013,93968.0,93967.0,0.35823158]
["bitfinex-derivatives","BTCF0:USTF0",1740412252648,0.013,93968.0,93967.0,0.14739518]
["bitfinex-derivatives","BTCF0:USTF0",1740412252952,0.2258341,93968.0,93967.0,0.00515957]
["bitfinex-derivatives","BTCF0:USTF0",1740412253146,0.2258341,93968.0,93967.0,0.00715957]
["bitfinex-derivatives","BTCF0:USTF0",1740412253650,0.2258341,93968.0,93967.0,0.00415957]
["bitfinex-derivatives","BTCF0:USTF0",1740412254449,0.5906341,93968.0,93967.0,0.00415957]
["bitfinex-derivatives","BTCF0:USTF0",1740412254856,0.5906341,93968.0,93967.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1740412255155,0.5866341,93968.0,93967.0,0.00215957]
["bitfinex-derivatives","BTCF0:USTF0",1740412255358,0.5906341,93968.0,93967.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1740412255546,0.5956341,93968.0,93967.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1740412255945,0.5946341,93968.0,93967.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1740412256546,0.5956341,93968.0,93967.0,0.00115957]
["bitfinex-derivatives","BTCF0:USTF0",1740412256748,0.5956341,93968.0,93967.0,0.21399597]
["bitfinex-derivatives","BTCF0:USTF0",1740412257050,0.5946341,93968.0,93967.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1740412257455,0.3818,93968.0,93967.0,0.21299597]
["bitfinex-derivatives","BTCF0:USTF0",1740412257646,0.5946341,93968.0,93967.0,0.21299597]
["bitfinex-derivatives","BTCF0:USTF0",1740412257846,0.3818,93968.0,93967.0,0.21299597]
["bitfinex-derivatives","BTCF0:USTF0",1740412258046,0.3698,93968.0,93967.0,0.22399597]
["bitfinex-derivatives","BTCF0:USTF0",1740412258247,0.009,93968.0,93967.0,0.36623158]
["bitfinex-derivatives","BTCF0:USTF0",1740412259046,0.009,93968.0,93967.0,0.54303158]
["bitfinex-derivatives","BTCF0:USTF0",1740412259249,0.004,93968.0,93967.0,0.54203158]
["bitfinex-derivatives","BTCF0:USTF0",1740412259444,0.004,93968.0,93967.0,0.54303158]
["bitfinex-derivatives","BTCF0:USTF0",1740412259848,0.212823,93973.0,93972.0,0.212824]
["bitfinex-derivatives","BTCF0:USTF0",1740412260054,0.2128239,93973.0,93972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412260246,0.2128726,93951.0,93940.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1740412260442,0.2128726,93951.0,93935.0,0.2300668]
["bitfinex-derivatives","BTCF0:USTF0",1740412260758,0.2128726,93951.0,93950.0,0.01010521]
["bitfinex-derivatives","BTCF0:USTF0",1740412261053,0.2118726,93951.0,93950.0,0.01010521]
["bitfinex-derivatives","BTCF0:USTF0",1740412261750,0.2118726,93951.0,93950.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1740412262856,0.2128726,93951.0,93950.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1740412263556,0.2138726,93951.0,93950.0,0.00010521]
["bitfinex-derivatives","BTCF0:USTF0",1740412263745,0.2129633,93911.0,93904.0,0.67690903]
["bitfinex-derivatives","BTCF0:USTF0",1740412263948,0.2129633,93911.0,93904.0,0.67746903]
["bitfinex-derivatives","BTCF0:USTF0",1740412264147,0.2129633,93911.0,93904.0,0.67690903]
["bitfinex-derivatives","BTCF0:USTF0",1740412264452,0.3608,93921.0,93917.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1740412264654,0.2129565,93914.0,93913.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412264844,0.2129633,93911.0,93910.0,0.47297067]
["bitfinex-derivatives","BTCF0:USTF0",1740412265044,0.00011707,93920.0,93912.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412265351,0.00011707,93920.0,93919.0,0.35518071]
["bitfinex-derivatives","BTCF0:USTF0",1740412265553,0.00011707,93920.0,93919.0,0.53278071]
["bitfinex-derivatives","BTCF0:USTF0",1740412265753,0.36239755,93941.0,93920.0,0.0532357]
["bitfinex-derivatives","BTCF0:USTF0",1740412265956,0.36239755,93941.0,93927.0,0.71596261]
["bitfinex-derivatives","BTCF0:USTF0",1740412266254,0.00159755,93941.0,93940.0,0.2128975]
["bitfinex-derivatives","BTCF0:USTF0",1740412266450,0.00159755,93941.0,93940.0,0.53329311]
["bitfinex-derivatives","BTCF0:USTF0",1740412267053,0.3608,93972.0,93947.0,0.0532199]
["bitfinex-derivatives","BTCF0:USTF0",1740412267352,0.00015966,93966.0,93965.0,0.15223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412267548,0.00015966,93966.0,93965.0,0.33039561]
["bitfinex-derivatives","BTCF0:USTF0",1740412268459,0.00015966,93966.0,93965.0,0.33139561]
["bitfinex-derivatives","BTCF0:USTF0",1740412268652,0.00015966,93966.0,93965.0,0.15323561]
["bitfinex-derivatives","BTCF0:USTF0",1740412268855,0.00015966,93966.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412268856,0.21299826,93966.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412269055,0.3548,93957.0,93956.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412269257,0.3548,93957.0,93956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412269561,0.3608,93962.0,93956.0,0.15223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412269756,0.3608,93962.0,93944.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1740412270056,0.3608,93962.0,93956.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412270247,0.3548,93962.0,93954.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412271154,0.3548,93962.0,93940.0,0.01121816]
["bitfinex-derivatives","BTCF0:USTF0",1740412271155,0.3538,93962.0,93947.0,0.00515966]
["bitfinex-derivatives","BTCF0:USTF0",1740412271354,0.3608,93950.0,93947.0,0.00515966]
["bitfinex-derivatives","BTCF0:USTF0",1740412271656,0.3608,93950.0,93947.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740412271953,0.3608,93950.0,93937.0,0.92883648]
["bitfinex-derivatives","BTCF0:USTF0",1740412272257,0.3608,93950.0,93937.0,0.92939648]
["bitfinex-derivatives","BTCF0:USTF0",1740412272258,0.3598,93939.0,93937.0,0.92939648]
["bitfinex-derivatives","BTCF0:USTF0",1740412272558,0.3598,93939.0,93937.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1740412272763,0.3588,93939.0,93937.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1740412273059,0.3588,93939.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412274159,0.3608,93939.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412274350,0.3608,93939.0,93938.0,0.14231774]
["bitfinex-derivatives","BTCF0:USTF0",1740412274550,0.3608,93939.0,93938.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412274757,0.3618,93939.0,93938.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412274952,0.3638,93939.0,93938.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412275152,0.3638,93939.0,93938.0,0.14231774]
["bitfinex-derivatives","BTCF0:USTF0",1740412275460,0.3618,93939.0,93938.0,0.14231774]
["bitfinex-derivatives","BTCF0:USTF0",1740412275753,0.003,93939.0,93938.0,0.31935774]
["bitfinex-derivatives","BTCF0:USTF0",1740412275960,0.003,93939.0,93938.0,0.14231774]
["bitfinex-derivatives","BTCF0:USTF0",1740412276550,0.3638,93939.0,93938.0,0.14231774]
["bitfinex-derivatives","BTCF0:USTF0",1740412276745,0.3608,93950.0,93938.0,0.31907774]
["bitfinex-derivatives","BTCF0:USTF0",1740412276949,0.3608,93950.0,93949.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412278657,0.3638,93950.0,93949.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412278858,0.3658,93950.0,93949.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412279354,0.3638,93950.0,93949.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412279552,0.3658,93950.0,93949.0,0.14223561]
["bitfinex-derivatives","BTCF0:USTF0",1740412279855,0.3658,93950.0,93945.0,0.74663561]
["bitfinex-derivatives","BTCF0:USTF0",1740412280050,0.3658,93950.0,93945.0,0.74607561]
["bitfinex-derivatives","BTCF0:USTF0",1740412281165,0.003,93950.0,93946.0,0.13443553]
["bitfinex-derivatives","BTCF0:USTF0",1740412281355,0.3608,93959.0,93947.0,0.01663553]
["bitfinex-derivatives","BTCF0:USTF0",1740412281658,0.3608,93959.0,93948.0,0.01663553]
["bitfinex-derivatives","BTCF0:USTF0",1740412281859,0.3608,93959.0,93949.0,0.01663553]
["bitfinex-derivatives","BTCF0:USTF0",1740412282061,0.3608,93959.0,93950.0,0.01663398]
["bitfinex-derivatives","BTCF0:USTF0",1740412282255,0.3608,93959.0,93951.0,0.01663398]
["bitfinex-derivatives","BTCF0:USTF0",1740412282560,0.3608,93968.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412282864,0.0015968,93976.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412283058,0.0015968,93976.0,93959.0,0.32930636]
["bitfinex-derivatives","BTCF0:USTF0",1740412283258,0.0015968,93976.0,93960.0,0.04324636]
["bitfinex-derivatives","BTCF0:USTF0",1740412283460,0.0015968,93976.0,93961.0,0.04324636]
["bitfinex-derivatives","BTCF0:USTF0",1740412283665,0.0015968,93976.0,93960.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740412283666,0.0015968,93976.0,93962.0,0.01663348]
["bitfinex-derivatives","BTCF0:USTF0",1740412283862,0.0015968,93976.0,93963.0,0.01663348]
["bitfinex-derivatives","BTCF0:USTF0",1740412284058,0.0015968,93976.0,93964.0,0.12783348]
["bitfinex-derivatives","BTCF0:USTF0",1740412284264,0.0015968,93976.0,93965.0,0.01663348]
["bitfinex-derivatives","BTCF0:USTF0",1740412284459,0.0015968,93976.0,93965.0,0.19255348]
["bitfinex-derivatives","BTCF0:USTF0",1740412284659,0.36095966,93966.0,93965.0,0.20255348]
["bitfinex-derivatives","BTCF0:USTF0",1740412284859,0.36095966,93966.0,93965.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1740412285060,0.36495966,93966.0,93965.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1740412285363,0.37095966,93966.0,93965.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1740412285758,0.37095966,93966.0,93965.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1740412286172,0.01515966,93966.0,93965.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1740412286570,0.01515966,93966.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412287668,0.01115966,93966.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412287869,0.00515966,93966.0,93956.0,0.01663302]
["bitfinex-derivatives","BTCF0:USTF0",1740412288072,0.01115966,93966.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412291172,0.00615966,93966.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412291370,0.01115966,93966.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412291567,0.00515966,93966.0,93955.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1740412291873,0.01115966,93966.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412294358,0.01115966,93966.0,93965.0,0.01763067]
["bitfinex-derivatives","BTCF0:USTF0",1740412294560,0.1162,93998.0,93965.0,0.01763067]
["bitfinex-derivatives","BTCF0:USTF0",1740412294767,0.3608,94000.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412295070,0.3608,94000.0,93990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412295374,0.3608,94000.0,93994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412297062,0.00015966,94004.0,93994.0,0.02092944]
["bitfinex-derivatives","BTCF0:USTF0",1740412297267,0.00015966,94004.0,93994.0,0.39835562]
["bitfinex-derivatives","BTCF0:USTF0",1740412297467,0.00015966,94004.0,93994.0,0.38172944]
["bitfinex-derivatives","BTCF0:USTF0",1740412297980,0.00015966,94004.0,93994.0,0.40035562]
["bitfinex-derivatives","BTCF0:USTF0",1740412298276,0.00015966,94004.0,93994.0,0.38672944]
["bitfinex-derivatives","BTCF0:USTF0",1740412298578,0.00015966,94004.0,93994.0,0.37472944]
["bitfinex-derivatives","BTCF0:USTF0",1740412298876,0.00015966,94004.0,93994.0,0.38772944]
["bitfinex-derivatives","BTCF0:USTF0",1740412299067,0.00015966,94004.0,93994.0,0.37472944]
["bitfinex-derivatives","BTCF0:USTF0",1740412299379,0.00015966,94004.0,93994.0,0.38772944]
["bitfinex-derivatives","BTCF0:USTF0",1740412299678,0.3608,94003.0,93994.0,0.18976944]
["bitfinex-derivatives","BTCF0:USTF0",1740412299880,0.3608,94003.0,93994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740412300179,0.2278,94002.0,93994.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1740412300375,0.2278,94002.0,93994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740412300576,0.36239648,93995.0,93994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740412301075,0.36239648,93995.0,93994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740412301266,0.36239648,93995.0,93994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740412301471,0.36239648,93995.0,93985.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740412301665,0.3608,93986.0,93985.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740412302793,0.3608,93986.0,93985.0,0.00115966]
["bitfinex-derivatives","BTCF0:USTF0",1740412302982,0.3608,93986.0,93985.0,0.01115966]
["bitfinex-derivatives","BTCF0:USTF0",1740412304282,0.3608,93986.0,93985.0,0.01215966]
["bitfinex-derivatives","BTCF0:USTF0",1740412304679,0.3608,93986.0,93985.0,0.00115966]
["bitfinex-derivatives","BTCF0:USTF0",1740412304977,0.3608,93986.0,93985.0,0.00215966]
["bitfinex-derivatives","BTCF0:USTF0",1740412305679,0.3608,93986.0,93985.0,0.01215966]
["bitfinex-derivatives","BTCF0:USTF0",1740412307372,0.3628,93986.0,93985.0,0.00115966]
["bitfinex-derivatives","BTCF0:USTF0",1740412307578,0.3658,93986.0,93985.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740412307980,0.3658,93986.0,93985.0,0.17107966]
["bitfinex-derivatives","BTCF0:USTF0",1740412308179,0.3658,93986.0,93985.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1740412308378,0.3608,93986.0,93975.0,0.00159608]
["bitfinex-derivatives","BTCF0:USTF0",1740412308573,0.3598,93978.0,93975.0,0.01282903]
["bitfinex-derivatives","BTCF0:USTF0",1740412308773,0.1096,93977.0,93975.0,0.00159608]
["bitfinex-derivatives","BTCF0:USTF0",1740412309184,0.1076,93977.0,93976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412309379,0.1076,93977.0,93975.0,0.00159608]
["bitfinex-derivatives","BTCF0:USTF0",1740412309776,0.2232,93977.0,93975.0,0.00159608]
["bitfinex-derivatives","BTCF0:USTF0",1740412310083,0.2232,93977.0,93976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412310581,0.1076,93977.0,93975.0,0.00259608]
["bitfinex-derivatives","BTCF0:USTF0",1740412310778,0.1076,93977.0,93975.0,0.00359608]
["bitfinex-derivatives","BTCF0:USTF0",1740412311478,0.002,93977.0,93975.0,0.00159608]
["bitfinex-derivatives","BTCF0:USTF0",1740412311784,0.001,93977.0,93975.0,0.00159608]
["bitfinex-derivatives","BTCF0:USTF0",1740412311970,0.001,93977.0,93975.0,0.00259608]
["bitfinex-derivatives","BTCF0:USTF0",1740412312176,0.3608,93988.0,93975.0,0.00359608]
["bitfinex-derivatives","BTCF0:USTF0",1740412312378,0.1202,93987.0,93975.0,0.00359608]
["bitfinex-derivatives","BTCF0:USTF0",1740412312975,0.1202,93987.0,93986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412313378,0.3608,93988.0,93986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412313683,0.3608,93996.0,93981.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1740412313983,0.1202,94002.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412314386,0.3608,94009.0,93988.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740412315182,0.3608,94009.0,94003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412315585,0.3608,94032.0,94003.0,1.237]
["bitfinex-derivatives","BTCF0:USTF0",1740412315785,0.3608,94037.0,94012.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740412315975,0.3608,94037.0,94036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412316176,0.00159579,94042.0,94036.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1740412316382,0.00159579,94042.0,94041.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740412316584,0.3608,94049.0,94041.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740412316776,0.3608,94049.0,94048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412317078,0.3608,94049.0,94048.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1740412317979,0.3678,94049.0,94048.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1740412318383,0.3678,94049.0,94048.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1740412318578,0.3678,94049.0,94048.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1740412318882,0.01,94049.0,94048.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1740412319385,0.01,94049.0,94048.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1740412320178,0.01,94049.0,94048.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1740412320982,0.007,94049.0,94048.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1740412321389,0.007,94049.0,94048.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1740412321991,0.007,94049.0,94048.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1740412322182,0.007,94049.0,94048.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1740412322487,0.00015957,94051.0,94048.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1740412322691,1e-08,94051.0,94050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412323084,0.1153,94079.0,94050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412323287,0.1153,94079.0,94074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412323487,0.16884,94078.0,94074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412323790,0.4201,94075.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412323992,0.4201,94075.0,94074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412323993,0.1201,94075.0,94074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412324593,0.4271,94075.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412324886,0.83334507,94075.0,94061.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412325079,0.3608,94062.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412326789,0.36542508,94075.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412326993,0.36446507,94075.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412327391,0.007,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412327691,0.014,94062.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412327888,0.007,94062.0,94048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740412328289,0.3608,94055.0,94046.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412328485,0.1203,94054.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412328689,0.3608,94044.0,94030.0,0.25300567]
["bitfinex-derivatives","BTCF0:USTF0",1740412329091,0.234,94054.0,94030.0,0.25300567]
["bitfinex-derivatives","BTCF0:USTF0",1740412329288,0.3608,94045.0,94030.0,0.25300567]
["bitfinex-derivatives","BTCF0:USTF0",1740412329489,0.3608,94046.0,94030.0,0.25300567]
["bitfinex-derivatives","BTCF0:USTF0",1740412329796,0.3608,94046.0,94023.0,0.37183466]
["bitfinex-derivatives","BTCF0:USTF0",1740412330091,0.3598,94046.0,94023.0,0.37183466]
["bitfinex-derivatives","BTCF0:USTF0",1740412330392,0.3598,94046.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412330586,0.3608,94036.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412330893,0.3608,94036.0,94017.0,0.25300567]
["bitfinex-derivatives","BTCF0:USTF0",1740412331088,0.3608,94036.0,94035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412331287,0.6608,94036.0,94017.0,0.25300567]
["bitfinex-derivatives","BTCF0:USTF0",1740412331489,0.3608,94025.0,94017.0,0.25300567]
["bitfinex-derivatives","BTCF0:USTF0",1740412331690,0.28812,94024.0,94017.0,0.07190567]
["bitfinex-derivatives","BTCF0:USTF0",1740412331892,0.28812,94024.0,94006.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1740412332098,0.2193,94023.0,94006.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1740412332397,0.2193,94023.0,94022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412332806,0.2193,94023.0,94007.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1740412332995,0.2183,94023.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412333791,0.2233,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412334393,0.2273,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412336197,0.2233,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412336387,0.009,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412338190,0.01,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412338786,0.1212,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412339001,0.1212,94023.0,94006.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1740412339193,0.1115,94022.0,94006.0,0.00011413]
["bitfinex-derivatives","BTCF0:USTF0",1740412339393,0.1115,94022.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412339595,0.1105,94022.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412340203,0.1222,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412340204,0.012,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412341395,0.003,94022.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412342095,0.003,94022.0,94021.0,0.2227141]
["bitfinex-derivatives","BTCF0:USTF0",1740412342699,0.2126694,94041.0,94022.0,0.0531775]
["bitfinex-derivatives","BTCF0:USTF0",1740412342997,0.2658236,94047.0,94046.0,0.2126546]
["bitfinex-derivatives","BTCF0:USTF0",1740412343196,0.2126553,94049.0,94046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412343402,0.00159554,94063.0,94048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412343599,0.00159554,94063.0,94062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412343797,0.00159554,94063.0,94062.0,0.2226214]
["bitfinex-derivatives","BTCF0:USTF0",1740412345398,0.00015948,94072.0,94062.0,0.2226214]
["bitfinex-derivatives","BTCF0:USTF0",1740412345605,0.00015948,94072.0,94071.0,0.2126011]
["bitfinex-derivatives","BTCF0:USTF0",1740412345904,0.1531342,94100.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740412345905,0.1,94100.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740412346197,0.1,94100.0,94099.0,0.2225378]
["bitfinex-derivatives","BTCF0:USTF0",1740412347818,0.00015948,94109.0,94099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412348103,0.21452499,94111.0,94110.0,0.212513]
["bitfinex-derivatives","BTCF0:USTF0",1740412348298,0.00159492,94131.0,94115.0,0.2125017]
["bitfinex-derivatives","BTCF0:USTF0",1740412348499,0.00159492,94131.0,94115.0,0.2225017]
["bitfinex-derivatives","BTCF0:USTF0",1740412349107,0.2124771,94126.0,94115.0,0.2225017]
["bitfinex-derivatives","BTCF0:USTF0",1740412349303,0.00015939,94125.0,94115.0,0.2225017]
["bitfinex-derivatives","BTCF0:USTF0",1740412349495,0.0531241,94118.0,94110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740412349696,0.2125107,94111.0,94110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740412349898,0.2125043,94114.0,94110.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740412350093,0.24495565,94116.0,94113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412350295,0.24495565,94116.0,94115.0,0.2225017]
["bitfinex-derivatives","BTCF0:USTF0",1740412350508,0.24495565,94116.0,94115.0,0.3905417]
["bitfinex-derivatives","BTCF0:USTF0",1740412350807,0.00015939,94125.0,94115.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1740412351006,0.00159492,94131.0,94130.0,0.2124678]
["bitfinex-derivatives","BTCF0:USTF0",1740412351207,0.2124161,94153.0,94142.0,0.2124407]
["bitfinex-derivatives","BTCF0:USTF0",1740412351412,0.0106734,94160.0,94142.0,0.7514807]
["bitfinex-derivatives","BTCF0:USTF0",1740412351607,0.2276,94168.0,94151.0,0.0531047]
["bitfinex-derivatives","BTCF0:USTF0",1740412351803,0.2124001,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412352004,0.23861766,94168.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412352201,0.2124204,94151.0,94150.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740412352401,0.5302,94151.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412352605,0.3598,94137.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412352798,0.3598,94137.0,94131.0,0.2124655]
["bitfinex-derivatives","BTCF0:USTF0",1740412353002,0.3598,94137.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412353198,0.1114,94142.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412353405,0.2124678,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412353699,0.2114746,94127.0,94126.0,0.2126361]
["bitfinex-derivatives","BTCF0:USTF0",1740412354001,0.2124725,94128.0,94127.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1740412354206,0.2124746,94127.0,94126.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740412354413,0.2114746,94127.0,94126.0,0.2126361]
["bitfinex-derivatives","BTCF0:USTF0",1740412354605,0.2114746,94127.0,94126.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740412355004,0.0531175,94129.0,94126.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740412355005,0.2655921,94129.0,94128.0,0.2124723]
["bitfinex-derivatives","BTCF0:USTF0",1740412355211,0.2183,94143.0,94126.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740412355410,0.2183,94143.0,94129.0,0.4139162]
["bitfinex-derivatives","BTCF0:USTF0",1740412355611,0.231,94142.0,94141.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1740412355915,0.1114,94142.0,94141.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1740412356102,0.2183,94143.0,94142.0,0.2124407]
["bitfinex-derivatives","BTCF0:USTF0",1740412356302,0.2124172,94153.0,94141.0,0.4139107]
["bitfinex-derivatives","BTCF0:USTF0",1740412356303,0.2124326,94146.0,94144.0,0.2124362]
["bitfinex-derivatives","BTCF0:USTF0",1740412356607,0.2124407,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412356906,0.2124407,94142.0,94141.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1740412357109,0.0530986,94163.0,94144.0,0.2124362]
["bitfinex-derivatives","BTCF0:USTF0",1740412357305,0.10513404,94799.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412357306,0.2124407,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412357509,0.2224407,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412357813,0.2224407,94142.0,94141.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1740412358020,0.2174407,94142.0,94141.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1740412358202,0.2164407,94142.0,94141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740412358712,0.005,94142.0,94141.0,0.574243]
["bitfinex-derivatives","BTCF0:USTF0",1740412358916,0.01,94142.0,94141.0,0.575243]
["bitfinex-derivatives","BTCF0:USTF0",1740412359911,0.01,94142.0,94141.0,0.214443]
["bitfinex-derivatives","BTCF0:USTF0",1740412360315,0.01,94142.0,94141.0,0.575243]
["bitfinex-derivatives","BTCF0:USTF0",1740412361207,0.01,94142.0,94141.0,0.75942627]
["bitfinex-derivatives","BTCF0:USTF0",1740412361712,0.0530987,94163.0,94155.0,0.2124114]
["bitfinex-derivatives","BTCF0:USTF0",1740412361917,0.0530996,94161.0,94155.0,0.5732114]
["bitfinex-derivatives","BTCF0:USTF0",1740412362211,0.0530946,94170.0,94155.0,0.5732114]
["bitfinex-derivatives","BTCF0:USTF0",1740412362418,0.01114339,94175.0,94155.0,0.5732114]
["bitfinex-derivatives","BTCF0:USTF0",1740412362814,0.0001593,94165.0,94155.0,0.5732114]
["bitfinex-derivatives","BTCF0:USTF0",1740412363306,0.2123926,94164.0,94155.0,0.5732114]
["bitfinex-derivatives","BTCF0:USTF0",1740412363513,0.00359398,94156.0,94155.0,0.5742114]
["bitfinex-derivatives","BTCF0:USTF0",1740412363712,0.00359398,94156.0,94155.0,0.5752114]
["bitfinex-derivatives","BTCF0:USTF0",1740412363914,0.2183,94219.0,94155.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1740412364115,0.1,94200.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412364309,0.2654185,94191.0,94190.0,0.2123287]
["bitfinex-derivatives","BTCF0:USTF0",1740412364515,0.2123392,94188.0,94187.0,0.2654217]
["bitfinex-derivatives","BTCF0:USTF0",1740412364830,0.16421729,94200.0,94191.0,0.2123297]
["bitfinex-derivatives","BTCF0:USTF0",1740412365118,0.32344949,94200.0,94199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412366028,0.32308797,94200.0,94199.0,0.2223122]
["bitfinex-derivatives","BTCF0:USTF0",1740412366222,0.1,94200.0,94199.0,0.2223122]
["bitfinex-derivatives","BTCF0:USTF0",1740412366711,0.3123099,94200.0,94199.0,0.2223122]
["bitfinex-derivatives","BTCF0:USTF0",1740412366913,0.1,94200.0,94199.0,0.2223122]
["bitfinex-derivatives","BTCF0:USTF0",1740412367110,0.3123099,94200.0,94199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412367715,0.3653875,94200.0,94199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412369325,0.3123099,94200.0,94199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412369618,0.3123099,94200.0,94186.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740412369619,0.2123392,94187.0,94186.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740412369830,0.2123663,94175.0,94164.0,0.01109821]
["bitfinex-derivatives","BTCF0:USTF0",1740412370022,0.2123663,94175.0,94159.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1740412370216,0.2123663,94175.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412370417,0.2124001,94160.0,94159.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1740412370825,0.2124159,94153.0,94152.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740412371016,0.2124204,94151.0,94150.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740412371222,0.2124385,94143.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412371421,0.212452,94137.0,94124.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1740412371620,0.0531102,94142.0,94124.0,0.92584]
["bitfinex-derivatives","BTCF0:USTF0",1740412371621,0.2124791,94125.0,94124.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1740412371823,0.2094859,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412372014,0.2074859,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412372415,0.0531311,94105.0,94102.0,0.31610903]
["bitfinex-derivatives","BTCF0:USTF0",1740412372620,0.2125288,94103.0,94102.0,0.31610903]
["bitfinex-derivatives","BTCF0:USTF0",1740412373224,0.2065288,94103.0,94102.0,0.31610903]
["bitfinex-derivatives","BTCF0:USTF0",1740412373931,0.2065288,94103.0,94094.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740412373932,0.3,94103.0,94096.0,0.37993818]
["bitfinex-derivatives","BTCF0:USTF0",1740412374127,0.2095423,94097.0,94096.0,0.37993818]
["bitfinex-derivatives","BTCF0:USTF0",1740412374428,0.2076243,94097.0,94096.0,0.37993818]
["bitfinex-derivatives","BTCF0:USTF0",1740412375234,0.2076243,94097.0,94096.0,0.74073818]
["bitfinex-derivatives","BTCF0:USTF0",1740412375425,0.2096243,94097.0,94096.0,0.37993818]
["bitfinex-derivatives","BTCF0:USTF0",1740412375735,0.2096243,94097.0,94096.0,0.74073818]
["bitfinex-derivatives","BTCF0:USTF0",1740412376724,0.2096243,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412377023,0.2136243,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412377228,0.2186243,94097.0,94096.0,0.5733446]
["bitfinex-derivatives","BTCF0:USTF0",1740412377425,0.2186243,94097.0,94096.0,0.9341446]
["bitfinex-derivatives","BTCF0:USTF0",1740412377628,0.2183,94113.0,94111.0,0.2125107]
["bitfinex-derivatives","BTCF0:USTF0",1740412377931,1.28624,94141.0,94111.0,0.5733107]
["bitfinex-derivatives","BTCF0:USTF0",1740412377932,0.053123,94120.0,94111.0,0.5733107]
["bitfinex-derivatives","BTCF0:USTF0",1740412378233,0.17328,94131.0,94111.0,0.5733107]
["bitfinex-derivatives","BTCF0:USTF0",1740412378429,0.21266778,94112.0,94111.0,0.5733107]
["bitfinex-derivatives","BTCF0:USTF0",1740412378735,0.00015938,94112.0,94111.0,0.5733107]
["bitfinex-derivatives","BTCF0:USTF0",1740412379832,0.2183,94150.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412380130,0.2124475,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412380334,0.00159413,94143.0,94142.0,0.2124407]
["bitfinex-derivatives","BTCF0:USTF0",1740412380524,0.00159413,94143.0,94142.0,0.5732407]
["bitfinex-derivatives","BTCF0:USTF0",1740412380725,0.053098,94164.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412380927,0.00104001,94172.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412381132,0.2183,94180.0,94165.0,0.5731888]
["bitfinex-derivatives","BTCF0:USTF0",1740412381322,0.00015938,94171.0,94165.0,0.5731888]
["bitfinex-derivatives","BTCF0:USTF0",1740412381527,0.00015938,94171.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412381528,0.0530954,94169.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412381727,0.39994612,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412381933,0.18755952,94166.0,94165.0,0.5731888]
["bitfinex-derivatives","BTCF0:USTF0",1740412382138,0.18955952,94166.0,94165.0,0.5731888]
["bitfinex-derivatives","BTCF0:USTF0",1740412382329,0.40194612,94166.0,94165.0,0.5731888]
["bitfinex-derivatives","BTCF0:USTF0",1740412382933,0.18955952,94166.0,94165.0,0.5731888]
["bitfinex-derivatives","BTCF0:USTF0",1740412383234,0.18955952,94166.0,94165.0,0.5729788]
["bitfinex-derivatives","BTCF0:USTF0",1740412383436,0.18755952,94166.0,94165.0,0.5729788]
["bitfinex-derivatives","BTCF0:USTF0",1740412383625,0.18955952,94166.0,94165.0,0.5729788]
["bitfinex-derivatives","BTCF0:USTF0",1740412383831,0.008,94166.0,94165.0,0.5739788]
["bitfinex-derivatives","BTCF0:USTF0",1740412384837,0.5307522,94205.0,94167.0,0.0530956]
["bitfinex-derivatives","BTCF0:USTF0",1740412384838,0.0530834,94190.0,94167.0,0.0530956]
["bitfinex-derivatives","BTCF0:USTF0",1740412385038,0.21393737,94185.0,94184.0,0.573146]
["bitfinex-derivatives","BTCF0:USTF0",1740412385227,0.00159367,94185.0,94184.0,0.573146]
["bitfinex-derivatives","BTCF0:USTF0",1740412385427,0.00159367,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412385734,0.00159367,94185.0,94184.0,0.573146]
["bitfinex-derivatives","BTCF0:USTF0",1740412385940,0.00859367,94185.0,94184.0,0.573146]
["bitfinex-derivatives","BTCF0:USTF0",1740412386241,0.00015929,94194.0,94193.0,0.2123257]
["bitfinex-derivatives","BTCF0:USTF0",1740412386435,0.00015929,94194.0,94193.0,0.5731257]
["bitfinex-derivatives","BTCF0:USTF0",1740412386634,0.0530677,94218.0,94214.0,0.2122781]
["bitfinex-derivatives","BTCF0:USTF0",1740412386937,0.0530677,94218.0,94194.0,0.0530808]
["bitfinex-derivatives","BTCF0:USTF0",1740412386938,0.01078507,94226.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412387152,0.00159269,94238.0,94218.0,0.2122694]
["bitfinex-derivatives","BTCF0:USTF0",1740412387440,0.00159269,94238.0,94218.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1740412387636,0.21381699,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412388336,0.21381699,94238.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412388337,0.2122513,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412388840,0.0530599,94232.0,94219.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740412388841,0.2112649,94220.0,94219.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740412389029,0.3608,94220.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412389344,0.0530723,94210.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412389537,0.2113257,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412390128,0.212346,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412390338,0.210346,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412390945,0.209346,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412391738,0.208346,94184.0,94183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740412392639,0.208346,94184.0,94183.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740412393341,0.208346,94184.0,94183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740412393933,0.208346,94184.0,94183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412395042,0.2183,94189.0,94183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740412395236,0.4306347,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412396543,0.2123347,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412397735,0.2123347,94189.0,94188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740412397936,0.2123347,94189.0,94188.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740412398136,0.05466925,94203.0,94192.0,0.212328]
["bitfinex-derivatives","BTCF0:USTF0",1740412398137,0.00159305,94203.0,94192.0,0.212328]
["bitfinex-derivatives","BTCF0:USTF0",1740412398545,0.00159305,94203.0,94202.0,0.2123054]
["bitfinex-derivatives","BTCF0:USTF0",1740412398748,0.00159305,94203.0,94202.0,0.5731054]
["bitfinex-derivatives","BTCF0:USTF0",1740412398950,0.21389625,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412400048,0.00159305,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412400355,0.2123004,94205.0,94204.0,0.212298]
["bitfinex-derivatives","BTCF0:USTF0",1740412400543,0.00010506,94212.0,94211.0,0.2122851]
["bitfinex-derivatives","BTCF0:USTF0",1740412400740,0.00159268,94228.0,94222.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1740412400938,0.00159268,94228.0,94227.0,0.9338491]
["bitfinex-derivatives","BTCF0:USTF0",1740412401439,0.21383948,94228.0,94227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740412402440,0.21383948,94228.0,94227.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740412402642,0.2122671,94219.0,94218.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740412403147,0.2183,94234.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412403341,0.0243333,94220.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412403543,0.2122671,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412403840,0.002,94219.0,94218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740412404438,0.00015921,94228.0,94218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740412404640,0.002,94220.0,94218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740412405048,0.002,94220.0,94219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412405250,0.2142659,94220.0,94219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412405446,0.2142659,94220.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412405447,0.2122671,94219.0,94218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412405651,0.2112851,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412405843,0.2112851,94211.0,94210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740412406048,0.3608,94211.0,94204.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740412406248,0.3608,94211.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412406249,0.2183,94210.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412406445,0.3608,94197.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412407149,0.2123357,94189.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412407346,0.212337,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412407750,0.212337,94188.0,94187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740412407952,0.212337,94188.0,94187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740412408255,0.3608,94188.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412408457,0.2103685,94174.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412408755,0.2083685,94174.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412410055,0.2083685,94174.0,94173.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740412410557,0.2093685,94174.0,94173.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740412412852,0.001,94174.0,94173.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740412413058,0.2133685,94174.0,94173.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740412413948,0.2133685,94174.0,94173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740412414149,0.2123888,94165.0,94164.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740412415256,0.0531,94160.0,94149.0,0.25156871]
["bitfinex-derivatives","BTCF0:USTF0",1740412415556,0.2054227,94150.0,94149.0,0.25156871]
["bitfinex-derivatives","BTCF0:USTF0",1740412416257,0.21649029,94150.0,94149.0,0.25156871]
["bitfinex-derivatives","BTCF0:USTF0",1740412416852,0.2124407,94142.0,94141.0,0.31436712]
["bitfinex-derivatives","BTCF0:USTF0",1740412417047,0.2124407,94142.0,94141.0,0.67516712]
["bitfinex-derivatives","BTCF0:USTF0",1740412417449,0.0531097,94143.0,94141.0,0.67516712]
["bitfinex-derivatives","BTCF0:USTF0",1740412417657,0.2124407,94142.0,94141.0,0.67516712]
["bitfinex-derivatives","BTCF0:USTF0",1740412418255,0.2124407,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412418862,0.2144407,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412419955,0.2154407,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412421252,0.2124588,94134.0,94133.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1740412421564,0.5732588,94134.0,94133.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1740412422054,0.2124859,94122.0,94121.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1740412422455,0.2124859,94122.0,94112.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740412422456,0.3608,94122.0,94112.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740412422759,0.5733062,94113.0,94112.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740412423061,0.57338462,94113.0,94112.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740412423664,0.57138462,94113.0,94112.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740412424355,0.57138462,94113.0,94112.0,0.0021593]
["bitfinex-derivatives","BTCF0:USTF0",1740412425465,0.57138462,94113.0,94112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740412425466,0.73870462,94113.0,94112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740412425656,0.73870287,94113.0,94112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740412425851,0.9569262,94113.0,94112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740412426455,1.07451147,94113.0,94112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740412426655,1.0744262,94113.0,94112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740412426858,0.2115265,94104.0,94103.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1740412427058,0.5723265,94104.0,94103.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1740412427359,0.2125333,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740412427565,0.3796751,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740412428459,0.2126351,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740412429351,0.2126351,94101.0,94100.0,0.3125355]
["bitfinex-derivatives","BTCF0:USTF0",1740412429958,0.2126351,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740412430856,0.2126351,94101.0,94100.0,0.3125355]
["bitfinex-derivatives","BTCF0:USTF0",1740412431557,0.2126351,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740412432065,0.2126351,94101.0,94100.0,0.3125355]
["bitfinex-derivatives","BTCF0:USTF0",1740412432657,0.0001018,94101.0,94100.0,0.3125355]
["bitfinex-derivatives","BTCF0:USTF0",1740412432858,0.0531255,94115.0,94109.0,0.2125152]
["bitfinex-derivatives","BTCF0:USTF0",1740412433155,0.01254292,94123.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412433361,0.0531233,94119.0,94113.0,0.2125039]
["bitfinex-derivatives","BTCF0:USTF0",1740412433562,0.2125145,94114.0,94113.0,0.2125039]
["bitfinex-derivatives","BTCF0:USTF0",1740412434357,0.2125152,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412434565,0.0531304,94107.0,94095.0,0.37171048]
["bitfinex-derivatives","BTCF0:USTF0",1740412434759,0.2125333,94101.0,94085.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740412434959,0.2125762,94082.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412435875,0.2125762,94082.0,94075.0,0.5733916]
["bitfinex-derivatives","BTCF0:USTF0",1740412436057,0.2125762,94082.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412436462,0.2125762,94082.0,94075.0,0.5733914]
["bitfinex-derivatives","BTCF0:USTF0",1740412436766,0.2125762,94082.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412437270,0.2125762,94082.0,94078.0,0.2125831]
["bitfinex-derivatives","BTCF0:USTF0",1740412437457,0.2135762,94082.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412437965,0.2135762,94082.0,94076.0,0.0531473]
["bitfinex-derivatives","BTCF0:USTF0",1740412438163,0.001,94082.0,94081.0,0.21417287]
["bitfinex-derivatives","BTCF0:USTF0",1740412438354,0.2135762,94082.0,94081.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1740412439370,0.0531435,94083.0,94077.0,0.35139437]
["bitfinex-derivatives","BTCF0:USTF0",1740412439661,0.2125853,94078.0,94077.0,0.35139437]
["bitfinex-derivatives","BTCF0:USTF0",1740412440463,0.2657296,94080.0,94079.0,0.2657238]
["bitfinex-derivatives","BTCF0:USTF0",1740412440667,0.2125853,94078.0,94077.0,0.35139437]
["bitfinex-derivatives","BTCF0:USTF0",1740412440862,0.2135853,94078.0,94077.0,0.35139437]
["bitfinex-derivatives","BTCF0:USTF0",1740412441764,0.001,94078.0,94077.0,0.56398187]
["bitfinex-derivatives","BTCF0:USTF0",1740412442273,0.001,94078.0,94077.0,0.61422619]
["bitfinex-derivatives","BTCF0:USTF0",1740412442769,0.00015938,94091.0,94077.0,1.06243869]
["bitfinex-derivatives","BTCF0:USTF0",1740412442954,0.00159483,94108.0,94107.0,0.2125197]
["bitfinex-derivatives","BTCF0:USTF0",1740412443158,0.010935,94113.0,94112.0,0.2125084]
["bitfinex-derivatives","BTCF0:USTF0",1740412443365,0.4746,94141.0,94112.0,0.07685027]
["bitfinex-derivatives","BTCF0:USTF0",1740412443572,0.687043,94141.0,94140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412443763,0.0531119,94139.0,94120.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1740412443959,0.2124859,94122.0,94121.0,0.2656042]
["bitfinex-derivatives","BTCF0:USTF0",1740412444160,0.2124859,94122.0,94121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412444362,0.2124836,94124.0,94121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412444669,0.0531207,94124.0,94120.0,0.16603938]
["bitfinex-derivatives","BTCF0:USTF0",1740412444870,0.3608,94125.0,94123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412445063,0.3608,94125.0,94120.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740412445064,0.2656096,94122.0,94120.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740412445378,0.2676096,94122.0,94121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412445671,0.2676096,94122.0,94121.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1740412445963,0.2144881,94122.0,94121.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1740412446167,0.2144881,94122.0,94121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412446365,0.2124881,94121.0,94120.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740412446569,0.2124881,94121.0,94120.0,0.21264978]
["bitfinex-derivatives","BTCF0:USTF0",1740412446771,0.2124881,94121.0,94120.0,0.26301813]
["bitfinex-derivatives","BTCF0:USTF0",1740412446972,0.0551215,94122.0,94121.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1740412446973,0.002,94122.0,94121.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1740412447157,0.2124881,94121.0,94120.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1740412447466,0.01091439,94121.0,94107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740412447667,0.2125672,94086.0,94085.0,0.20624505]
["bitfinex-derivatives","BTCF0:USTF0",1740412447858,0.2125672,94086.0,94085.0,0.01661086]
["bitfinex-derivatives","BTCF0:USTF0",1740412447859,0.265709,94086.0,94085.0,0.01661086]
["bitfinex-derivatives","BTCF0:USTF0",1740412448063,0.27629913,94086.0,94085.0,0.05041061]
["bitfinex-derivatives","BTCF0:USTF0",1740412448362,0.265709,94086.0,94085.0,0.05041061]
["bitfinex-derivatives","BTCF0:USTF0",1740412448567,0.265709,94086.0,94085.0,0.26298001]
["bitfinex-derivatives","BTCF0:USTF0",1740412448871,0.265709,94086.0,94085.0,0.27298001]
["bitfinex-derivatives","BTCF0:USTF0",1740412449073,0.265709,94086.0,94085.0,0.06241061]
["bitfinex-derivatives","BTCF0:USTF0",1740412449770,0.265709,94086.0,94085.0,0.05241061]
["bitfinex-derivatives","BTCF0:USTF0",1740412450675,0.265709,94086.0,94085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412450974,0.2125694,94085.0,94084.0,0.00159434]
["bitfinex-derivatives","BTCF0:USTF0",1740412451165,0.2125943,94074.0,94073.0,0.1903179]
["bitfinex-derivatives","BTCF0:USTF0",1740412451373,0.2126214,94062.0,94061.0,0.3171965]
["bitfinex-derivatives","BTCF0:USTF0",1740412451569,0.5734214,94062.0,94061.0,0.3171965]
["bitfinex-derivatives","BTCF0:USTF0",1740412452072,0.2106214,94062.0,94061.0,0.3171965]
["bitfinex-derivatives","BTCF0:USTF0",1740412452267,0.2106214,94062.0,94061.0,0.36719302]
["bitfinex-derivatives","BTCF0:USTF0",1740412452268,0.5714214,94062.0,94061.0,0.36719302]
["bitfinex-derivatives","BTCF0:USTF0",1740412452665,0.5714214,94062.0,94061.0,0.3171965]
["bitfinex-derivatives","BTCF0:USTF0",1740412453772,0.5734214,94062.0,94061.0,0.3171965]
["bitfinex-derivatives","BTCF0:USTF0",1740412453974,0.58436514,94062.0,94061.0,0.3171965]
["bitfinex-derivatives","BTCF0:USTF0",1740412454168,0.58236514,94062.0,94061.0,0.3171965]
["bitfinex-derivatives","BTCF0:USTF0",1740412454475,0.58636514,94062.0,94061.0,0.3171965]
["bitfinex-derivatives","BTCF0:USTF0",1740412455169,0.58636514,94062.0,94040.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1740412455170,0.2126327,94057.0,94043.0,0.2126634]
["bitfinex-derivatives","BTCF0:USTF0",1740412455370,0.2126327,94057.0,94044.0,0.2126611]
["bitfinex-derivatives","BTCF0:USTF0",1740412455570,0.2126327,94057.0,94043.0,0.2126629]
["bitfinex-derivatives","BTCF0:USTF0",1740412455771,0.2126327,94057.0,94045.0,0.2126588]
["bitfinex-derivatives","BTCF0:USTF0",1740412455974,0.2126327,94057.0,94042.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1740412456470,0.2126327,94057.0,94042.0,0.3777457]
["bitfinex-derivatives","BTCF0:USTF0",1740412456670,0.2126327,94057.0,94026.0,0.3171965]
["bitfinex-derivatives","BTCF0:USTF0",1740412456875,0.2126892,94032.0,94029.0,0.11099508]
["bitfinex-derivatives","BTCF0:USTF0",1740412457070,0.2126892,94032.0,94031.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1740412457270,0.2126892,94032.0,94031.0,0.04995726]
["bitfinex-derivatives","BTCF0:USTF0",1740412457470,0.22359499,94032.0,94031.0,0.04995726]
["bitfinex-derivatives","BTCF0:USTF0",1740412457975,0.2126938,94030.0,94029.0,0.00159508]
["bitfinex-derivatives","BTCF0:USTF0",1740412458478,0.2096938,94030.0,94029.0,0.00159508]
["bitfinex-derivatives","BTCF0:USTF0",1740412459076,0.2096938,94030.0,94029.0,0.21429108]
["bitfinex-derivatives","BTCF0:USTF0",1740412459374,0.2096938,94030.0,94029.0,0.00159508]
["bitfinex-derivatives","BTCF0:USTF0",1740412459567,7.65e-05,94032.0,94031.0,0.2126915]
["bitfinex-derivatives","BTCF0:USTF0",1740412460070,0.3608,94055.0,94031.0,0.06057356]
["bitfinex-derivatives","BTCF0:USTF0",1740412460266,0.2658386,94045.0,94044.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1740412460466,0.3608,94055.0,94044.0,0.0498602]
["bitfinex-derivatives","BTCF0:USTF0",1740412460674,0.3608,94055.0,94054.0,0.2126395]
["bitfinex-derivatives","BTCF0:USTF0",1740412460876,0.57352814,94055.0,94054.0,0.2126395]
["bitfinex-derivatives","BTCF0:USTF0",1740412461671,0.2126576,94046.0,94045.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740412461880,0.5734576,94046.0,94045.0,0.00015947]
["bitfinex-derivatives","BTCF0:USTF0",1740412462069,0.212687,94033.0,94032.0,0.01661825]
["bitfinex-derivatives","BTCF0:USTF0",1740412462273,0.212687,94033.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412462274,0.3608,94033.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412462469,0.2126938,94030.0,94011.0,0.92656]
["bitfinex-derivatives","BTCF0:USTF0",1740412462674,0.3608,94032.0,94011.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1740412462870,0.2127345,94012.0,94011.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1740412463082,0.21282544,94012.0,94011.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1740412464487,0.0531871,94008.0,94007.0,0.2659222]
["bitfinex-derivatives","BTCF0:USTF0",1740412464684,0.2659389,94008.0,94007.0,0.2659222]
["bitfinex-derivatives","BTCF0:USTF0",1740412464883,0.2659377,94010.0,94009.0,0.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1740412465180,0.2659374,94007.0,94004.0,0.2659308]
["bitfinex-derivatives","BTCF0:USTF0",1740412465385,0.2659374,94007.0,94006.0,0.2659349]
["bitfinex-derivatives","BTCF0:USTF0",1740412465681,0.2127571,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412465871,0.2127571,94002.0,94001.0,0.59018327]
["bitfinex-derivatives","BTCF0:USTF0",1740412466076,0.2127571,94002.0,94001.0,0.59018353]
["bitfinex-derivatives","BTCF0:USTF0",1740412466285,0.2127571,94002.0,94001.0,0.573558]
["bitfinex-derivatives","BTCF0:USTF0",1740412466781,0.2127594,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740412467573,0.2127594,94001.0,94000.0,0.3127617]
["bitfinex-derivatives","BTCF0:USTF0",1740412468187,0.0541893,94002.0,94001.0,0.2127594]
["bitfinex-derivatives","BTCF0:USTF0",1740412468188,0.001,94002.0,94001.0,0.2127594]
["bitfinex-derivatives","BTCF0:USTF0",1740412468483,9.094e-05,94012.0,94011.0,0.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1740412468687,9.094e-05,94012.0,94011.0,0.22936033]
["bitfinex-derivatives","BTCF0:USTF0",1740412468883,0.21282544,94012.0,94011.0,0.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1740412469084,9.094e-05,94012.0,94011.0,0.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1740412469385,0.21282544,94012.0,94011.0,0.2293604]
["bitfinex-derivatives","BTCF0:USTF0",1740412469889,0.21282544,94012.0,94011.0,0.0266236]
["bitfinex-derivatives","BTCF0:USTF0",1740412470184,0.26600964,94012.0,94011.0,0.02662461]
["bitfinex-derivatives","BTCF0:USTF0",1740412470382,0.26600964,94012.0,94011.0,0.01662461]
["bitfinex-derivatives","BTCF0:USTF0",1740412470585,0.26600964,94012.0,94011.0,0.23936141]
["bitfinex-derivatives","BTCF0:USTF0",1740412470891,9.094e-05,94012.0,94011.0,0.23936141]
["bitfinex-derivatives","BTCF0:USTF0",1740412471481,0.21282544,94012.0,94011.0,0.23936141]
["bitfinex-derivatives","BTCF0:USTF0",1740412472087,0.21282544,94012.0,94011.0,0.22936141]
["bitfinex-derivatives","BTCF0:USTF0",1740412472280,9.094e-05,94012.0,94011.0,0.23936088]
["bitfinex-derivatives","BTCF0:USTF0",1740412472591,0.21282544,94012.0,94011.0,0.23936088]
["bitfinex-derivatives","BTCF0:USTF0",1740412473585,9.094e-05,94012.0,94011.0,0.42142495]
["bitfinex-derivatives","BTCF0:USTF0",1740412473786,9.094e-05,94012.0,94011.0,0.25598495]
["bitfinex-derivatives","BTCF0:USTF0",1740412474085,9.094e-05,94012.0,94011.0,0.23936088]
["bitfinex-derivatives","BTCF0:USTF0",1740412474290,0.21282544,94012.0,94011.0,0.23936088]
["bitfinex-derivatives","BTCF0:USTF0",1740412474491,0.21282544,94012.0,94011.0,0.22936088]
["bitfinex-derivatives","BTCF0:USTF0",1740412474786,0.21282544,94012.0,94011.0,0.22936185]
["bitfinex-derivatives","BTCF0:USTF0",1740412474979,9.094e-05,94012.0,94011.0,0.2227368]
["bitfinex-derivatives","BTCF0:USTF0",1740412475181,9.094e-05,94012.0,94011.0,0.5835368]
["bitfinex-derivatives","BTCF0:USTF0",1740412475392,9.094e-05,94012.0,94011.0,0.60016043]
["bitfinex-derivatives","BTCF0:USTF0",1740412475981,0.00015947,94021.0,94011.0,0.60016043]
["bitfinex-derivatives","BTCF0:USTF0",1740412475982,0.00015947,94021.0,94011.0,0.68742363]
["bitfinex-derivatives","BTCF0:USTF0",1740412476290,0.3608,94056.0,94051.0,0.0531598]
["bitfinex-derivatives","BTCF0:USTF0",1740412476487,0.2658045,94053.0,94052.0,0.2126418]
["bitfinex-derivatives","BTCF0:USTF0",1740412476684,0.36176001,94056.0,94052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412476989,0.5793133,94066.0,94065.0,0.2126146]
["bitfinex-derivatives","BTCF0:USTF0",1740412476990,0.001,94066.0,94065.0,0.2126146]
["bitfinex-derivatives","BTCF0:USTF0",1740412477290,0.2126124,94068.0,94067.0,0.318898]
["bitfinex-derivatives","BTCF0:USTF0",1740412477587,0.2126124,94068.0,94067.0,0.328898]
["bitfinex-derivatives","BTCF0:USTF0",1740412477787,0.2126124,94068.0,94067.0,0.2757464]
["bitfinex-derivatives","BTCF0:USTF0",1740412477981,0.2126124,94068.0,94067.0,0.2226101]
["bitfinex-derivatives","BTCF0:USTF0",1740412478186,0.2126124,94068.0,94067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412478382,0.2126327,94057.0,94056.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412479087,0.2126327,94057.0,94056.0,0.22279448]
["bitfinex-derivatives","BTCF0:USTF0",1740412479282,0.2126327,94057.0,94056.0,0.01015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412479586,0.22341194,94057.0,94056.0,0.01015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412479782,0.22341194,94057.0,94056.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412479984,0.2126327,94057.0,94056.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412480985,0.22367917,94057.0,94056.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412481386,0.22967917,94057.0,94056.0,0.01015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412481692,0.22967917,94057.0,94056.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412482797,0.33667917,94057.0,94056.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412483884,0.33067917,94057.0,94056.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412484081,0.33667917,94057.0,94056.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412484489,0.2126327,94057.0,94056.0,0.21279448]
["bitfinex-derivatives","BTCF0:USTF0",1740412484687,0.2292329,94057.0,94056.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412485289,0.2302329,94057.0,94056.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1740412486287,0.212696,94029.0,94027.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1740412486586,0.212696,94029.0,94028.0,0.4266277]
["bitfinex-derivatives","BTCF0:USTF0",1740412486787,0.212696,94029.0,94028.0,0.44324898]
["bitfinex-derivatives","BTCF0:USTF0",1740412486988,0.212696,94029.0,94028.0,0.23055068]
["bitfinex-derivatives","BTCF0:USTF0",1740412487189,0.212696,94029.0,94028.0,0.27936898]
["bitfinex-derivatives","BTCF0:USTF0",1740412487596,0.212696,94029.0,94028.0,0.06667068]
["bitfinex-derivatives","BTCF0:USTF0",1740412487790,0.212696,94029.0,94028.0,0.0500494]
["bitfinex-derivatives","BTCF0:USTF0",1740412487996,0.2235197,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412488590,0.2126983,94028.0,94027.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1740412488790,0.2126983,94028.0,94027.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1740412488791,0.5734983,94028.0,94027.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1740412490791,0.5754983,94028.0,94027.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1740412491796,0.3628,94028.0,94027.0,1.1391406]
["bitfinex-derivatives","BTCF0:USTF0",1740412491993,0.2658606,94035.0,94034.0,0.2658483]
["bitfinex-derivatives","BTCF0:USTF0",1740412492402,0.2658606,94035.0,94034.0,0.26273672]
["bitfinex-derivatives","BTCF0:USTF0",1740412492593,0.0531655,94044.0,94037.0,0.2126779]
["bitfinex-derivatives","BTCF0:USTF0",1740412492901,0.0531675,94041.0,94037.0,0.2126779]
["bitfinex-derivatives","BTCF0:USTF0",1740412493195,0.21283518,94038.0,94037.0,0.2226779]
["bitfinex-derivatives","BTCF0:USTF0",1740412493700,0.21283518,94038.0,94037.0,0.0266206]
["bitfinex-derivatives","BTCF0:USTF0",1740412494097,0.21283518,94038.0,94037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412494298,0.57363518,94038.0,94037.0,0.2226779]
["bitfinex-derivatives","BTCF0:USTF0",1740412494704,0.57463518,94038.0,94037.0,0.2226779]
["bitfinex-derivatives","BTCF0:USTF0",1740412494902,0.57463518,94038.0,94037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412495408,0.57463518,94038.0,94037.0,0.2226779]
["bitfinex-derivatives","BTCF0:USTF0",1740412496805,0.57463518,94038.0,94037.0,0.2126779]
["bitfinex-derivatives","BTCF0:USTF0",1740412498107,0.57463518,94038.0,94037.0,0.2226779]
["bitfinex-derivatives","BTCF0:USTF0",1740412498401,0.36195948,94038.0,94034.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1740412498610,0.2126983,94028.0,94019.0,0.1592791]
["bitfinex-derivatives","BTCF0:USTF0",1740412498906,0.2126983,94028.0,94008.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1740412498907,0.2126983,94028.0,94027.0,1.1391406]
["bitfinex-derivatives","BTCF0:USTF0",1740412499407,0.2126983,94028.0,94027.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1740412499598,0.2126983,94028.0,94027.0,1.1491406]
["bitfinex-derivatives","BTCF0:USTF0",1740412499796,0.2127051,94025.0,94024.0,0.25342781]
["bitfinex-derivatives","BTCF0:USTF0",1740412499996,0.2127254,94016.0,94013.0,0.2127312]
["bitfinex-derivatives","BTCF0:USTF0",1740412500195,0.5735254,94016.0,94015.0,0.3271965]
["bitfinex-derivatives","BTCF0:USTF0",1740412500392,0.2127254,94016.0,94015.0,0.5399242]
["bitfinex-derivatives","BTCF0:USTF0",1740412500704,0.3608,94026.0,94025.0,0.2127051]
["bitfinex-derivatives","BTCF0:USTF0",1740412500907,0.01161376,94032.0,94031.0,0.2126915]
["bitfinex-derivatives","BTCF0:USTF0",1740412501203,0.00115948,94038.0,94034.0,0.0531711]
["bitfinex-derivatives","BTCF0:USTF0",1740412501508,0.00015948,94038.0,94037.0,0.2226779]
["bitfinex-derivatives","BTCF0:USTF0",1740412501704,0.21283518,94038.0,94037.0,0.39293802]
["bitfinex-derivatives","BTCF0:USTF0",1740412502193,0.21283518,94038.0,94037.0,0.18026012]
["bitfinex-derivatives","BTCF0:USTF0",1740412502395,0.21283518,94038.0,94037.0,0.01662012]
["bitfinex-derivatives","BTCF0:USTF0",1740412503001,0.00015948,94038.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412503209,0.26601768,94038.0,94037.0,0.2126779]
["bitfinex-derivatives","BTCF0:USTF0",1740412503803,0.00015948,94038.0,94037.0,0.2126779]
["bitfinex-derivatives","BTCF0:USTF0",1740412504105,0.21283518,94038.0,94037.0,0.2126779]
["bitfinex-derivatives","BTCF0:USTF0",1740412504299,0.21983518,94038.0,94037.0,0.2126779]
["bitfinex-derivatives","BTCF0:USTF0",1740412504500,0.21983518,94038.0,94037.0,0.22929844]
["bitfinex-derivatives","BTCF0:USTF0",1740412505002,0.21483518,94038.0,94037.0,0.22929844]
["bitfinex-derivatives","BTCF0:USTF0",1740412505195,0.21483518,94038.0,94037.0,0.23929844]
["bitfinex-derivatives","BTCF0:USTF0",1740412505404,0.3608,94061.0,94058.0,0.2126305]
["bitfinex-derivatives","BTCF0:USTF0",1740412505704,0.3608,94074.0,94058.0,0.2226305]
["bitfinex-derivatives","BTCF0:USTF0",1740412505906,0.3608,94074.0,94058.0,0.23925104]
["bitfinex-derivatives","BTCF0:USTF0",1740412506100,0.2126017,94071.0,94058.0,0.23925104]
["bitfinex-derivatives","BTCF0:USTF0",1740412506301,0.1088,94078.0,94058.0,0.05393662]
["bitfinex-derivatives","BTCF0:USTF0",1740412506500,0.2657397,94077.0,94076.0,0.2657348]
["bitfinex-derivatives","BTCF0:USTF0",1740412506706,0.26589918,94077.0,94076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412506905,0.27657433,94077.0,94076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412507909,0.27657433,94077.0,94060.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1740412507910,0.01783463,94077.0,94061.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1740412508097,0.23042213,94077.0,94076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412508410,0.2126214,94062.0,94061.0,0.4294095]
["bitfinex-derivatives","BTCF0:USTF0",1740412508606,0.2126214,94062.0,94061.0,0.4394095]
["bitfinex-derivatives","BTCF0:USTF0",1740412509007,0.2126214,94062.0,94061.0,0.2757695]
["bitfinex-derivatives","BTCF0:USTF0",1740412509515,0.5734214,94062.0,94061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412509808,0.2126259,94060.0,94048.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740412510011,0.053156,94061.0,94044.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1740412510012,0.2126598,94045.0,94044.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1740412510216,0.2116598,94045.0,94044.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1740412510513,0.2116598,94045.0,94044.0,1.31641818]
["bitfinex-derivatives","BTCF0:USTF0",1740412510701,0.2116598,94045.0,94044.0,1.52908028]
["bitfinex-derivatives","BTCF0:USTF0",1740412510907,0.2116598,94045.0,94044.0,1.31641818]
["bitfinex-derivatives","BTCF0:USTF0",1740412511103,0.58350591,94045.0,94044.0,0.37993818]
["bitfinex-derivatives","BTCF0:USTF0",1740412511318,0.58550591,94045.0,94044.0,0.37993818]
["bitfinex-derivatives","BTCF0:USTF0",1740412511706,0.37384611,94045.0,94023.0,1.56789362]
["bitfinex-derivatives","BTCF0:USTF0",1740412511907,0.2127073,94024.0,94023.0,1.56733362]
["bitfinex-derivatives","BTCF0:USTF0",1740412512107,0.2127073,94024.0,94023.0,1.34813362]
["bitfinex-derivatives","BTCF0:USTF0",1740412512415,0.2127073,94024.0,94023.0,0.42173362]
["bitfinex-derivatives","BTCF0:USTF0",1740412512909,0.22358805,94024.0,94023.0,0.42173362]
["bitfinex-derivatives","BTCF0:USTF0",1740412513110,0.01088075,94024.0,94016.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740412513307,0.2659035,94018.0,94017.0,0.2127176]
["bitfinex-derivatives","BTCF0:USTF0",1740412513511,0.2639035,94018.0,94017.0,0.2127176]
["bitfinex-derivatives","BTCF0:USTF0",1740412514209,0.0511803,94018.0,94015.0,0.0531817]
["bitfinex-derivatives","BTCF0:USTF0",1740412514516,0.212739,94010.0,93997.0,0.05478741]
["bitfinex-derivatives","BTCF0:USTF0",1740412514715,0.0531792,94020.0,93997.0,0.00159561]
["bitfinex-derivatives","BTCF0:USTF0",1740412515018,0.0531792,94020.0,94013.0,0.2127233]
["bitfinex-derivatives","BTCF0:USTF0",1740412515019,0.265921,94014.0,94013.0,0.2127233]
["bitfinex-derivatives","BTCF0:USTF0",1740412515729,0.2127273,94016.0,94015.0,0.2659072]
["bitfinex-derivatives","BTCF0:USTF0",1740412517115,0.2127273,94016.0,94015.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1740412517315,0.2127273,94016.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412517316,0.0531825,94014.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412517521,0.2127322,94013.0,94012.0,0.6267157]
["bitfinex-derivatives","BTCF0:USTF0",1740412518419,0.2127322,94013.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412518617,0.2127322,94013.0,94012.0,0.2127345]
["bitfinex-derivatives","BTCF0:USTF0",1740412518822,0.2659346,94009.0,94008.0,0.2659104]
["bitfinex-derivatives","BTCF0:USTF0",1740412519124,0.3191211,94009.0,94008.0,0.2659104]
["bitfinex-derivatives","BTCF0:USTF0",1740412519513,0.0531825,94014.0,94003.0,0.2127478]
["bitfinex-derivatives","BTCF0:USTF0",1740412519514,0.2659431,94004.0,94003.0,0.2127478]
["bitfinex-derivatives","BTCF0:USTF0",1740412519708,0.2659431,94004.0,94003.0,0.22354036]
["bitfinex-derivatives","BTCF0:USTF0",1740412520522,0.2127549,94004.0,94003.0,0.22354036]
["bitfinex-derivatives","BTCF0:USTF0",1740412520725,0.00015956,94013.0,94007.0,0.0531863]
["bitfinex-derivatives","BTCF0:USTF0",1740412520920,0.2659211,94011.0,94010.0,0.2659186]
["bitfinex-derivatives","BTCF0:USTF0",1740412521318,0.2127526,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412522212,0.2127526,94004.0,94003.0,0.2137549]
["bitfinex-derivatives","BTCF0:USTF0",1740412522709,0.2127526,94004.0,94003.0,0.2127549]
["bitfinex-derivatives","BTCF0:USTF0",1740412523312,0.2127526,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412523522,0.2127526,94004.0,94003.0,0.2137549]
["bitfinex-derivatives","BTCF0:USTF0",1740412525333,0.2127526,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412526226,0.3763926,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412526421,0.2127594,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740412527324,0.2117594,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740412528827,0.0531893,94002.0,94001.0,0.2659441]
["bitfinex-derivatives","BTCF0:USTF0",1740412529439,0.2659487,94002.0,94001.0,0.2127549]
["bitfinex-derivatives","BTCF0:USTF0",1740412529626,0.5735541,94004.0,94003.0,0.2127549]
["bitfinex-derivatives","BTCF0:USTF0",1740412531831,0.57369176,94013.0,94012.0,0.2127345]
["bitfinex-derivatives","BTCF0:USTF0",1740412532441,0.00015956,94013.0,94012.0,0.2127345]
["bitfinex-derivatives","BTCF0:USTF0",1740412532739,0.00015956,94013.0,94012.0,0.22372936]
["bitfinex-derivatives","BTCF0:USTF0",1740412533032,0.36095956,94013.0,94011.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1740412533236,0.2127345,94012.0,94011.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1740412533423,0.2127435,94008.0,94007.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1740412533621,0.2127435,94008.0,94007.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1740412535335,0.2127435,94008.0,94007.0,1.1395058]
["bitfinex-derivatives","BTCF0:USTF0",1740412535526,0.001,94012.0,94011.0,0.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1740412535726,0.2137345,94012.0,94011.0,0.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1740412535926,0.001,94012.0,94011.0,0.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1740412536123,0.36095956,94013.0,94012.0,0.2127345]
["bitfinex-derivatives","BTCF0:USTF0",1740412536429,0.00015956,94013.0,94012.0,0.2127345]
["bitfinex-derivatives","BTCF0:USTF0",1740412536632,0.2659261,94011.0,94010.0,0.2659186]
["bitfinex-derivatives","BTCF0:USTF0",1740412536932,0.2127435,94008.0,94007.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1740412537135,0.2127435,94008.0,94007.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1740412537326,0.2117435,94008.0,94007.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1740412537729,0.0531893,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740412537933,0.2127594,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740412538834,0.5735594,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740412539936,0.58624287,94001.0,94000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740412543233,0.002,94001.0,94000.0,0.6835617]
["bitfinex-derivatives","BTCF0:USTF0",1740412543439,0.0531785,94021.0,94012.0,0.2127345]
["bitfinex-derivatives","BTCF0:USTF0",1740412543630,0.3608,94022.0,94012.0,0.3863345]
["bitfinex-derivatives","BTCF0:USTF0",1740412543827,0.2127195,94019.0,94012.0,0.3763345]
["bitfinex-derivatives","BTCF0:USTF0",1740412544028,0.0531814,94016.0,94012.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1740412544232,0.0531814,94016.0,94012.0,0.3763345]
["bitfinex-derivatives","BTCF0:USTF0",1740412544437,0.2127287,94015.0,94012.0,0.3763345]
["bitfinex-derivatives","BTCF0:USTF0",1740412544633,0.3608,94022.0,94012.0,0.3763345]
["bitfinex-derivatives","BTCF0:USTF0",1740412544837,0.18860652,94027.0,94026.0,0.2127028]
["bitfinex-derivatives","BTCF0:USTF0",1740412545143,0.40130712,94027.0,94026.0,0.2227028]
["bitfinex-derivatives","BTCF0:USTF0",1740412545841,0.2127006,94027.0,94026.0,0.2227028]
["bitfinex-derivatives","BTCF0:USTF0",1740412546245,0.2187006,94027.0,94026.0,0.2227028]
["bitfinex-derivatives","BTCF0:USTF0",1740412546730,0.006,94027.0,94026.0,0.2227028]
["bitfinex-derivatives","BTCF0:USTF0",1740412547240,0.00159593,94035.0,94034.0,0.2126847]
["bitfinex-derivatives","BTCF0:USTF0",1740412547544,0.00159593,94035.0,94034.0,0.2226847]
["bitfinex-derivatives","BTCF0:USTF0",1740412548043,0.00159593,94035.0,94034.0,0.59401252]
["bitfinex-derivatives","BTCF0:USTF0",1740412548438,0.00259593,94035.0,94034.0,0.59401252]
["bitfinex-derivatives","BTCF0:USTF0",1740412549636,0.00859593,94035.0,94034.0,0.59401252]
["bitfinex-derivatives","BTCF0:USTF0",1740412550835,0.00859593,94035.0,94034.0,0.01052782]
["bitfinex-derivatives","BTCF0:USTF0",1740412551042,0.22127843,94035.0,94034.0,0.2226847]
["bitfinex-derivatives","BTCF0:USTF0",1740412551348,0.265861,94034.0,94033.0,0.0531717]
["bitfinex-derivatives","BTCF0:USTF0",1740412551543,0.00159593,94035.0,94034.0,0.2126847]
["bitfinex-derivatives","BTCF0:USTF0",1740412551743,0.00159593,94035.0,94034.0,0.2236847]
["bitfinex-derivatives","BTCF0:USTF0",1740412551945,0.00159593,94035.0,94034.0,0.3872447]
["bitfinex-derivatives","BTCF0:USTF0",1740412552143,0.00159593,94035.0,94034.0,0.3862447]
["bitfinex-derivatives","BTCF0:USTF0",1740412552442,0.00159593,94035.0,94034.0,0.3872447]
["bitfinex-derivatives","BTCF0:USTF0",1740412552644,0.00159593,94035.0,94034.0,0.39819451]
["bitfinex-derivatives","BTCF0:USTF0",1740412553043,0.21427843,94035.0,94034.0,0.38819451]
["bitfinex-derivatives","BTCF0:USTF0",1740412553647,0.00159593,94035.0,94034.0,0.39819451]
["bitfinex-derivatives","BTCF0:USTF0",1740412553944,0.21427843,94035.0,94034.0,0.39819451]
["bitfinex-derivatives","BTCF0:USTF0",1740412554341,0.00159593,94035.0,94034.0,0.39719451]
["bitfinex-derivatives","BTCF0:USTF0",1740412554542,0.21427843,94035.0,94034.0,0.75799451]
["bitfinex-derivatives","BTCF0:USTF0",1740412554743,0.00159593,94035.0,94034.0,0.75799451]
["bitfinex-derivatives","BTCF0:USTF0",1740412554947,0.21427843,94035.0,94034.0,0.75799451]
["bitfinex-derivatives","BTCF0:USTF0",1740412555254,0.21427843,94035.0,94034.0,0.75795451]
["bitfinex-derivatives","BTCF0:USTF0",1740412555444,0.57507843,94035.0,94034.0,0.18446981]
["bitfinex-derivatives","BTCF0:USTF0",1740412555751,0.57507843,94035.0,94034.0,0.17446981]
["bitfinex-derivatives","BTCF0:USTF0",1740412556447,0.57507843,94035.0,94034.0,0.01094981]
["bitfinex-derivatives","BTCF0:USTF0",1740412556652,0.2658865,94024.0,94023.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1740412556846,0.2658865,94024.0,94023.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1740412557246,0.2658865,94024.0,94023.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1740412557449,0.2658865,94024.0,94023.0,0.17426419]
["bitfinex-derivatives","BTCF0:USTF0",1740412557747,0.2658865,94024.0,94023.0,0.01074419]
["bitfinex-derivatives","BTCF0:USTF0",1740412557958,0.0531769,94024.0,94022.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740412558152,0.2127187,94019.0,94018.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1740412558343,0.2117187,94019.0,94018.0,0.92684]
["bitfinex-derivatives","BTCF0:USTF0",1740412558543,0.2117187,94019.0,94018.0,1.1395609]
["bitfinex-derivatives","BTCF0:USTF0",1740412558839,0.2127209,94018.0,94017.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740412559040,0.3608,94019.0,93997.0,0.31789885]
["bitfinex-derivatives","BTCF0:USTF0",1740412559253,0.3608,94007.0,93997.0,0.31789885]
["bitfinex-derivatives","BTCF0:USTF0",1740412559552,0.2127798,93992.0,93991.0,0.38033524]
["bitfinex-derivatives","BTCF0:USTF0",1740412559738,0.7370998,93992.0,93991.0,0.38033524]
["bitfinex-derivatives","BTCF0:USTF0",1740412561140,0.7370998,93992.0,93991.0,0.32565218]
["bitfinex-derivatives","BTCF0:USTF0",1740412561542,0.7360998,93992.0,93991.0,0.32565218]
["bitfinex-derivatives","BTCF0:USTF0",1740412561745,0.74705842,93992.0,93991.0,0.32565218]
["bitfinex-derivatives","BTCF0:USTF0",1740412562254,0.2128092,93979.0,93978.0,0.0105179]
["bitfinex-derivatives","BTCF0:USTF0",1740412562450,0.2128115,93978.0,93977.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412563649,0.22368779,93978.0,93977.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412564650,0.38720779,93978.0,93977.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412564845,0.38720779,93978.0,93977.0,0.00208456]
["bitfinex-derivatives","BTCF0:USTF0",1740412565352,0.38920779,93978.0,93977.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412566057,0.2148115,93978.0,93977.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412566956,0.2148115,93978.0,93977.0,0.21289826]
["bitfinex-derivatives","BTCF0:USTF0",1740412567158,0.2148115,93978.0,93977.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412567951,0.3783315,93978.0,93977.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412568148,0.38892847,93978.0,93977.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412570257,0.2148115,93978.0,93977.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412571345,0.002,93978.0,93977.0,0.21289826]
["bitfinex-derivatives","BTCF0:USTF0",1740412571543,0.0531938,93994.0,93988.0,0.2127859]
["bitfinex-derivatives","BTCF0:USTF0",1740412571743,0.3191986,93987.0,93986.0,0.21271359]
["bitfinex-derivatives","BTCF0:USTF0",1740412572060,0.3608,93995.0,93977.0,0.16360456]
["bitfinex-derivatives","BTCF0:USTF0",1740412572254,0.0531919,93998.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412572448,0.0531927,93996.0,93986.0,0.0531979]
["bitfinex-derivatives","BTCF0:USTF0",1740412572758,0.2659895,93992.0,93991.0,0.2127814]
["bitfinex-derivatives","BTCF0:USTF0",1740412573155,0.0531961,93990.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412573456,0.2127911,93987.0,93986.0,0.2127915]
["bitfinex-derivatives","BTCF0:USTF0",1740412573758,0.3608,93994.0,93993.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1740412574058,0.05334956,94001.0,93996.0,0.2127707]
["bitfinex-derivatives","BTCF0:USTF0",1740412574361,0.2143651,93997.0,93996.0,0.2227707]
["bitfinex-derivatives","BTCF0:USTF0",1740412574552,0.2143651,93997.0,93996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412575053,0.2143651,93997.0,93996.0,0.01080793]
["bitfinex-derivatives","BTCF0:USTF0",1740412575259,0.212773,93995.0,93994.0,0.212774]
["bitfinex-derivatives","BTCF0:USTF0",1740412575647,0.212773,93995.0,93994.0,0.222774]
["bitfinex-derivatives","BTCF0:USTF0",1740412576157,0.2127707,93996.0,93995.0,0.2127707]
["bitfinex-derivatives","BTCF0:USTF0",1740412576355,0.0035967,93997.0,93996.0,0.2127707]
["bitfinex-derivatives","BTCF0:USTF0",1740412576657,0.05318,94019.0,94012.0,0.2127345]
["bitfinex-derivatives","BTCF0:USTF0",1740412576857,0.5735322,94013.0,94012.0,0.3862545]
["bitfinex-derivatives","BTCF0:USTF0",1740412577247,0.3608,94013.0,94012.0,0.3862545]
["bitfinex-derivatives","BTCF0:USTF0",1740412577444,0.3608,94023.0,94012.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1740412577647,0.3608,94023.0,94021.0,0.2658903]
["bitfinex-derivatives","BTCF0:USTF0",1740412577648,0.26589,94022.0,94021.0,0.2658903]
["bitfinex-derivatives","BTCF0:USTF0",1740412577847,0.00159606,94032.0,94031.0,0.2126915]
["bitfinex-derivatives","BTCF0:USTF0",1740412578158,0.2126892,94033.0,94032.0,0.2126824]
["bitfinex-derivatives","BTCF0:USTF0",1740412578353,0.0531686,94039.0,94032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412578552,0.2658412,94040.0,94039.0,0.2658417]
["bitfinex-derivatives","BTCF0:USTF0",1740412578755,0.2658412,94040.0,94039.0,0.2758417]
["bitfinex-derivatives","BTCF0:USTF0",1740412578952,0.2658412,94040.0,94039.0,0.28682397]
["bitfinex-derivatives","BTCF0:USTF0",1740412579859,0.2728412,94040.0,94039.0,0.28782397]
["bitfinex-derivatives","BTCF0:USTF0",1740412580057,0.2728412,94040.0,94039.0,0.23465567]
["bitfinex-derivatives","BTCF0:USTF0",1740412580262,0.2728412,94040.0,94039.0,0.01198227]
["bitfinex-derivatives","BTCF0:USTF0",1740412580450,0.2728412,94040.0,94039.0,0.02198227]
["bitfinex-derivatives","BTCF0:USTF0",1740412580652,0.2728412,94040.0,94039.0,0.23465567]
["bitfinex-derivatives","BTCF0:USTF0",1740412580852,0.2728412,94040.0,94039.0,0.02198227]
["bitfinex-derivatives","BTCF0:USTF0",1740412581051,0.2728412,94040.0,94039.0,0.23465567]
["bitfinex-derivatives","BTCF0:USTF0",1740412581252,0.2728412,94040.0,94039.0,0.02198227]
["bitfinex-derivatives","BTCF0:USTF0",1740412581557,0.2728412,94040.0,94039.0,0.22465567]
["bitfinex-derivatives","BTCF0:USTF0",1740412581747,0.007,94040.0,94039.0,0.23465567]
["bitfinex-derivatives","BTCF0:USTF0",1740412581950,0.2196712,94040.0,94039.0,0.23465567]
["bitfinex-derivatives","BTCF0:USTF0",1740412582458,0.2196712,94040.0,94039.0,0.02198227]
["bitfinex-derivatives","BTCF0:USTF0",1740412582651,0.2196712,94040.0,94039.0,0.01198227]
["bitfinex-derivatives","BTCF0:USTF0",1740412582855,0.2196712,94040.0,94039.0,0.23465567]
["bitfinex-derivatives","BTCF0:USTF0",1740412584663,0.2196712,94040.0,94039.0,0.02198227]
["bitfinex-derivatives","BTCF0:USTF0",1740412585058,0.2196712,94040.0,94039.0,0.01198227]
["bitfinex-derivatives","BTCF0:USTF0",1740412585264,0.2196712,94040.0,94039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412586351,0.2196712,94040.0,94039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412586558,0.8386813,94040.0,93999.0,0.18960386]
["bitfinex-derivatives","BTCF0:USTF0",1740412586762,0.7216,94024.0,93999.0,0.18960386]
["bitfinex-derivatives","BTCF0:USTF0",1740412587058,0.5735617,94000.0,93999.0,0.18960386]
["bitfinex-derivatives","BTCF0:USTF0",1740412587857,0.5735617,94000.0,93999.0,0.19960386]
["bitfinex-derivatives","BTCF0:USTF0",1740412588061,0.5735617,94000.0,93999.0,0.21017119]
["bitfinex-derivatives","BTCF0:USTF0",1740412588265,0.5735617,94000.0,93999.0,0.42293509]
["bitfinex-derivatives","BTCF0:USTF0",1740412588761,0.6267346,94008.0,94007.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1740412588962,0.6267346,94008.0,94007.0,0.2227458]
["bitfinex-derivatives","BTCF0:USTF0",1740412589359,0.2127329,94013.0,94008.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1740412589559,0.0531794,94020.0,94008.0,0.2227435]
["bitfinex-derivatives","BTCF0:USTF0",1740412589866,0.3608,94027.0,94026.0,0.2127028]
["bitfinex-derivatives","BTCF0:USTF0",1740412589867,0.6266834,94027.0,94026.0,0.2127028]
["bitfinex-derivatives","BTCF0:USTF0",1740412590065,0.5735006,94027.0,94026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412590264,0.5735006,94027.0,94026.0,0.2227028]
["bitfinex-derivatives","BTCF0:USTF0",1740412590472,0.5735006,94027.0,94026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412591161,0.2127141,94021.0,94020.0,0.3760756]
["bitfinex-derivatives","BTCF0:USTF0",1740412591359,0.2127141,94021.0,94020.0,0.3860756]
["bitfinex-derivatives","BTCF0:USTF0",1740412591562,0.5735006,94027.0,94026.0,0.2127028]
["bitfinex-derivatives","BTCF0:USTF0",1740412591763,0.5735006,94027.0,94026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412591973,0.5735006,94027.0,94026.0,0.2227028]
["bitfinex-derivatives","BTCF0:USTF0",1740412592363,0.5805006,94027.0,94026.0,0.2237028]
["bitfinex-derivatives","BTCF0:USTF0",1740412592565,0.5805006,94027.0,94026.0,0.23443522]
["bitfinex-derivatives","BTCF0:USTF0",1740412593669,0.3678,94027.0,94026.0,0.23443522]
["bitfinex-derivatives","BTCF0:USTF0",1740412594172,0.007,94027.0,94026.0,0.23443522]
["bitfinex-derivatives","BTCF0:USTF0",1740412594367,0.2126791,94037.0,94026.0,0.02173242]
["bitfinex-derivatives","BTCF0:USTF0",1740412594570,0.2126791,94037.0,94036.0,0.2226802]
["bitfinex-derivatives","BTCF0:USTF0",1740412594774,0.2126791,94037.0,94036.0,0.3860402]
["bitfinex-derivatives","BTCF0:USTF0",1740412595478,0.2658356,94043.0,94042.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1740412595678,0.2658356,94043.0,94042.0,0.2226666]
["bitfinex-derivatives","BTCF0:USTF0",1740412596170,0.00015956,94046.0,94045.0,0.2126598]
["bitfinex-derivatives","BTCF0:USTF0",1740412596469,0.21281716,94046.0,94045.0,0.2226598]
["bitfinex-derivatives","BTCF0:USTF0",1740412597264,0.00015956,94046.0,94045.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1740412597466,0.26598156,94046.0,94045.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1740412597673,0.26598156,94046.0,94045.0,0.3859798]
["bitfinex-derivatives","BTCF0:USTF0",1740412598870,0.21281716,94046.0,94045.0,0.3859798]
["bitfinex-derivatives","BTCF0:USTF0",1740412599471,0.00015956,94046.0,94045.0,0.3859798]
["bitfinex-derivatives","BTCF0:USTF0",1740412600567,0.00015956,94046.0,94042.0,0.2126651]
["bitfinex-derivatives","BTCF0:USTF0",1740412600568,0.2126644,94043.0,94042.0,0.2126651]
["bitfinex-derivatives","BTCF0:USTF0",1740412600966,0.2126644,94043.0,94042.0,0.2658305]
["bitfinex-derivatives","BTCF0:USTF0",1740412601365,0.0531656,94044.0,94039.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1740412601664,0.2126712,94040.0,94039.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1740412602471,0.2126779,94037.0,94036.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1740412604281,0.2126779,94037.0,94036.0,0.01015956]
["bitfinex-derivatives","BTCF0:USTF0",1740412604575,0.002,94040.0,94039.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1740412604885,0.2658394,94040.0,94039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412605271,0.2658394,94040.0,94039.0,0.2226734]
["bitfinex-derivatives","BTCF0:USTF0",1740412605672,0.2658394,94040.0,94039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412606175,0.2658394,94040.0,94039.0,0.2226734]
["bitfinex-derivatives","BTCF0:USTF0",1740412607184,0.2126712,94040.0,94039.0,0.2226734]
["bitfinex-derivatives","BTCF0:USTF0",1740412607586,0.2146712,94040.0,94039.0,0.3291734]
["bitfinex-derivatives","BTCF0:USTF0",1740412608281,0.2146712,94040.0,94039.0,0.2226734]
["bitfinex-derivatives","BTCF0:USTF0",1740412610274,0.00015956,94046.0,94039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412610490,0.21282846,94046.0,94045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412610782,0.21282846,94046.0,94045.0,0.2226598]
["bitfinex-derivatives","BTCF0:USTF0",1740412611574,0.00215956,94046.0,94045.0,0.2226598]
["bitfinex-derivatives","BTCF0:USTF0",1740412612380,0.00215956,94046.0,94045.0,0.23342589]
["bitfinex-derivatives","BTCF0:USTF0",1740412612596,0.21481716,94046.0,94045.0,0.23342589]
["bitfinex-derivatives","BTCF0:USTF0",1740412612975,0.00215956,94046.0,94045.0,0.59422589]
["bitfinex-derivatives","BTCF0:USTF0",1740412613379,0.00215956,94046.0,94045.0,0.43168093]
["bitfinex-derivatives","BTCF0:USTF0",1740412613778,0.00115956,94046.0,94045.0,0.59422589]
["bitfinex-derivatives","BTCF0:USTF0",1740412614289,0.00015956,94046.0,94045.0,0.59422589]
["bitfinex-derivatives","BTCF0:USTF0",1740412614582,0.00015956,94046.0,94045.0,0.69902589]
["bitfinex-derivatives","BTCF0:USTF0",1740412614788,0.00115956,94046.0,94045.0,0.69902589]
["bitfinex-derivatives","BTCF0:USTF0",1740412615182,0.00115956,94046.0,94045.0,0.71564458]
["bitfinex-derivatives","BTCF0:USTF0",1740412615377,0.00159547,94059.0,94058.0,0.2126305]
["bitfinex-derivatives","BTCF0:USTF0",1740412615686,0.00159547,94059.0,94058.0,0.2226305]
["bitfinex-derivatives","BTCF0:USTF0",1740412616387,0.21422367,94059.0,94058.0,0.2226305]
["bitfinex-derivatives","BTCF0:USTF0",1740412617585,0.21622367,94059.0,94058.0,0.2226305]
["bitfinex-derivatives","BTCF0:USTF0",1740412617790,0.00359547,94059.0,94058.0,0.2226305]
["bitfinex-derivatives","BTCF0:USTF0",1740412618587,0.00159547,94059.0,94058.0,0.2226305]
["bitfinex-derivatives","BTCF0:USTF0",1740412618789,0.21622367,94059.0,94058.0,0.2226305]
["bitfinex-derivatives","BTCF0:USTF0",1740412618990,0.00359547,94059.0,94058.0,0.2226305]
["bitfinex-derivatives","BTCF0:USTF0",1740412619287,0.00359547,94059.0,94058.0,0.23924621]
["bitfinex-derivatives","BTCF0:USTF0",1740412619882,0.21622367,94059.0,94058.0,0.23924621]
["bitfinex-derivatives","BTCF0:USTF0",1740412620285,0.00359547,94059.0,94058.0,0.23924621]
["bitfinex-derivatives","BTCF0:USTF0",1740412620490,0.00359547,94059.0,94058.0,0.23924675]
["bitfinex-derivatives","BTCF0:USTF0",1740412620692,0.00159547,94059.0,94058.0,0.23924675]
["bitfinex-derivatives","BTCF0:USTF0",1740412620892,0.00359547,94059.0,94058.0,0.23924675]
["bitfinex-derivatives","BTCF0:USTF0",1740412623096,0.21622367,94059.0,94058.0,0.23924675]
["bitfinex-derivatives","BTCF0:USTF0",1740412623298,0.00359547,94059.0,94058.0,0.23924675]
["bitfinex-derivatives","BTCF0:USTF0",1740412623689,0.00159547,94059.0,94058.0,0.40232675]
["bitfinex-derivatives","BTCF0:USTF0",1740412623894,0.00359547,94059.0,94058.0,0.40232675]
["bitfinex-derivatives","BTCF0:USTF0",1740412624491,0.00359547,94059.0,94058.0,0.4524292]
["bitfinex-derivatives","BTCF0:USTF0",1740412624881,0.21622367,94059.0,94058.0,0.4524292]
["bitfinex-derivatives","BTCF0:USTF0",1740412625090,0.21622367,94059.0,94058.0,0.0667187]
["bitfinex-derivatives","BTCF0:USTF0",1740412625295,0.41872367,94059.0,94058.0,0.01661625]
["bitfinex-derivatives","BTCF0:USTF0",1740412625503,0.20609547,94059.0,94058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412625701,0.10489547,94059.0,94058.0,0.2226305]
["bitfinex-derivatives","BTCF0:USTF0",1740412626197,0.10489547,94059.0,94058.0,0.3270305]
["bitfinex-derivatives","BTCF0:USTF0",1740412626693,0.10489547,94059.0,94058.0,0.34364631]
["bitfinex-derivatives","BTCF0:USTF0",1740412626897,0.1033,94059.0,94058.0,0.34364631]
["bitfinex-derivatives","BTCF0:USTF0",1740412627096,0.1033,94059.0,94058.0,0.36026204]
["bitfinex-derivatives","BTCF0:USTF0",1740412627300,0.1013,94059.0,94058.0,0.36026204]
["bitfinex-derivatives","BTCF0:USTF0",1740412627500,0.1033,94059.0,94058.0,0.36026204]
["bitfinex-derivatives","BTCF0:USTF0",1740412628400,0.1033,94059.0,94058.0,0.34364623]
["bitfinex-derivatives","BTCF0:USTF0",1740412628788,0.0531401,94090.0,94083.0,0.212574]
["bitfinex-derivatives","BTCF0:USTF0",1740412628989,0.0531393,94091.0,94083.0,0.222574]
["bitfinex-derivatives","BTCF0:USTF0",1740412629295,0.3608,94092.0,94083.0,0.222574]
["bitfinex-derivatives","BTCF0:USTF0",1740412629296,0.21416652,94084.0,94083.0,0.222574]
["bitfinex-derivatives","BTCF0:USTF0",1740412629693,0.00159482,94084.0,94083.0,0.222574]
["bitfinex-derivatives","BTCF0:USTF0",1740412630095,0.00159482,94084.0,94083.0,0.326674]
["bitfinex-derivatives","BTCF0:USTF0",1740412630301,0.3608,94092.0,94083.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740412630496,0.3608,94092.0,94091.0,0.2225559]
["bitfinex-derivatives","BTCF0:USTF0",1740412631399,0.00015948,94093.0,94091.0,0.2225559]
["bitfinex-derivatives","BTCF0:USTF0",1740412631400,0.00015948,94093.0,94092.0,0.2125536]
["bitfinex-derivatives","BTCF0:USTF0",1740412631701,0.00015948,94093.0,94092.0,0.23309088]
["bitfinex-derivatives","BTCF0:USTF0",1740412632498,0.00015948,94093.0,94092.0,0.23409088]
["bitfinex-derivatives","BTCF0:USTF0",1740412634903,0.57351088,94093.0,94092.0,0.01153728]
["bitfinex-derivatives","BTCF0:USTF0",1740412635207,0.2125853,94078.0,94077.0,0.18960386]
["bitfinex-derivatives","BTCF0:USTF0",1740412635408,0.5733853,94078.0,94077.0,0.18960386]
["bitfinex-derivatives","BTCF0:USTF0",1740412635700,0.3608,94078.0,94077.0,0.42278557]
["bitfinex-derivatives","BTCF0:USTF0",1740412636006,0.5733853,94078.0,94077.0,0.42278557]
["bitfinex-derivatives","BTCF0:USTF0",1740412636204,0.3608,94078.0,94077.0,0.42278557]
["bitfinex-derivatives","BTCF0:USTF0",1740412636407,0.1083,94092.0,94091.0,0.2125559]
["bitfinex-derivatives","BTCF0:USTF0",1740412636607,0.1083,94092.0,94091.0,0.2225559]
["bitfinex-derivatives","BTCF0:USTF0",1740412636804,0.00015948,94093.0,94092.0,0.2125536]
["bitfinex-derivatives","BTCF0:USTF0",1740412636995,0.00015948,94093.0,94092.0,0.2225536]
["bitfinex-derivatives","BTCF0:USTF0",1740412638205,0.21271088,94093.0,94092.0,0.2225536]
["bitfinex-derivatives","BTCF0:USTF0",1740412638401,0.00015948,94093.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412638598,0.3130536,94092.0,94091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412638805,0.3130536,94092.0,94085.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1740412638806,0.1005,94092.0,94085.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1740412639003,0.00115948,94093.0,94092.0,0.2125536]
["bitfinex-derivatives","BTCF0:USTF0",1740412639210,0.00115948,94093.0,94092.0,0.2225536]
["bitfinex-derivatives","BTCF0:USTF0",1740412639597,0.00115948,94093.0,94092.0,0.5833536]
["bitfinex-derivatives","BTCF0:USTF0",1740412640803,0.00115948,94093.0,94092.0,0.5733536]
["bitfinex-derivatives","BTCF0:USTF0",1740412641107,0.00015948,94093.0,94092.0,0.5733536]
["bitfinex-derivatives","BTCF0:USTF0",1740412641502,0.00015948,94093.0,94092.0,0.9429336]
["bitfinex-derivatives","BTCF0:USTF0",1740412641703,0.00115948,94093.0,94092.0,0.9439336]
["bitfinex-derivatives","BTCF0:USTF0",1740412641902,0.099,94100.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740412642406,0.4139215,94122.0,94111.0,0.2125107]
["bitfinex-derivatives","BTCF0:USTF0",1740412642598,0.3608,94122.0,94111.0,0.2225107]
["bitfinex-derivatives","BTCF0:USTF0",1740412642802,0.3608,94121.0,94111.0,0.2225107]
["bitfinex-derivatives","BTCF0:USTF0",1740412643002,0.4237084,94112.0,94111.0,0.2225107]
["bitfinex-derivatives","BTCF0:USTF0",1740412644015,0.2112,94112.0,94111.0,0.2225107]
["bitfinex-derivatives","BTCF0:USTF0",1740412644519,0.7845084,94112.0,94111.0,0.2225107]
["bitfinex-derivatives","BTCF0:USTF0",1740412644812,0.7855084,94112.0,94092.0,0.00159421]
["bitfinex-derivatives","BTCF0:USTF0",1740412645115,0.2125514,94093.0,94092.0,0.22463489]
["bitfinex-derivatives","BTCF0:USTF0",1740412645317,0.2125514,94093.0,94092.0,0.21414781]
["bitfinex-derivatives","BTCF0:USTF0",1740412645512,0.1068,94093.0,94092.0,0.22414781]
["bitfinex-derivatives","BTCF0:USTF0",1740412645703,0.3193514,94093.0,94092.0,0.22414781]
["bitfinex-derivatives","BTCF0:USTF0",1740412646809,0.00015939,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740412647314,0.21269039,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740412647511,0.00015939,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740412648107,0.00215939,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740412648605,0.21469039,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740412648811,0.00215939,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740412649008,0.21269039,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740412649209,0.21469039,94102.0,94101.0,0.2225333]
["bitfinex-derivatives","BTCF0:USTF0",1740412649411,0.2656887,94094.0,94093.0,0.2656836]
["bitfinex-derivatives","BTCF0:USTF0",1740412649611,0.2125476,94095.0,94094.0,0.2656839]
["bitfinex-derivatives","BTCF0:USTF0",1740412650013,0.26782789,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740412650215,0.26782789,94102.0,94101.0,0.2225333]
["bitfinex-derivatives","BTCF0:USTF0",1740412650512,0.00215939,94102.0,94101.0,0.2225333]
["bitfinex-derivatives","BTCF0:USTF0",1740412650905,0.00215939,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740412651818,0.00015939,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740412652008,0.00215939,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740412652221,0.105,94111.0,94110.0,0.212513]
["bitfinex-derivatives","BTCF0:USTF0",1740412652511,4.24e-05,94112.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412652716,4.24e-05,94112.0,94111.0,0.2125107]
["bitfinex-derivatives","BTCF0:USTF0",1740412653019,0.1048,94119.0,94118.0,0.2124949]
["bitfinex-derivatives","BTCF0:USTF0",1740412653913,0.3157768,94127.0,94126.0,0.2124768]
["bitfinex-derivatives","BTCF0:USTF0",1740412654221,0.2081,94127.0,94126.0,0.2124768]
["bitfinex-derivatives","BTCF0:USTF0",1740412655018,0.4205746,94127.0,94126.0,0.22324346]
["bitfinex-derivatives","BTCF0:USTF0",1740412655419,0.4205746,94127.0,94126.0,0.22424346]
["bitfinex-derivatives","BTCF0:USTF0",1740412655919,0.2081,94127.0,94126.0,0.22424346]
["bitfinex-derivatives","BTCF0:USTF0",1740412656921,0.2081,94127.0,94126.0,0.23424346]
["bitfinex-derivatives","BTCF0:USTF0",1740412657122,0.1048,94127.0,94126.0,0.23424346]
["bitfinex-derivatives","BTCF0:USTF0",1740412657318,0.00015939,94128.0,94127.0,0.2124746]
["bitfinex-derivatives","BTCF0:USTF0",1740412657521,0.00159451,94130.0,94127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412657719,0.11,94139.0,94138.0,0.2124498]
["bitfinex-derivatives","BTCF0:USTF0",1740412657920,0.11,94139.0,94138.0,0.2224498]
["bitfinex-derivatives","BTCF0:USTF0",1740412658723,0.11,94139.0,94134.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1740412658922,0.211456,94138.0,94137.0,0.2655627]
["bitfinex-derivatives","BTCF0:USTF0",1740412659122,0.211456,94138.0,94137.0,0.2755627]
["bitfinex-derivatives","BTCF0:USTF0",1740412659513,0.11,94139.0,94138.0,0.2124498]
["bitfinex-derivatives","BTCF0:USTF0",1740412659818,0.3608,94141.0,94138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412660013,0.3608,94141.0,94140.0,0.2224452]
["bitfinex-derivatives","BTCF0:USTF0",1740412660715,0.2655451,94147.0,94146.0,0.2124294]
["bitfinex-derivatives","BTCF0:USTF0",1740412660917,0.3147366,94147.0,94146.0,0.2124294]
["bitfinex-derivatives","BTCF0:USTF0",1740412661116,0.3147366,94147.0,94146.0,0.2224294]
["bitfinex-derivatives","BTCF0:USTF0",1740412661315,0.3147366,94147.0,94146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412662016,0.3157366,94147.0,94146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412662216,0.1033,94147.0,94146.0,0.2234317]
["bitfinex-derivatives","BTCF0:USTF0",1740412662419,0.3157294,94147.0,94146.0,0.2234317]
["bitfinex-derivatives","BTCF0:USTF0",1740412662616,0.1033,94147.0,94146.0,0.2234317]
["bitfinex-derivatives","BTCF0:USTF0",1740412662820,0.3157294,94147.0,94146.0,0.2234317]
["bitfinex-derivatives","BTCF0:USTF0",1740412663016,0.001,94147.0,94146.0,0.2234317]
["bitfinex-derivatives","BTCF0:USTF0",1740412663225,0.001,94147.0,94146.0,0.3860717]
["bitfinex-derivatives","BTCF0:USTF0",1740412664718,0.2134294,94147.0,94146.0,0.3860717]
["bitfinex-derivatives","BTCF0:USTF0",1740412664914,0.2124294,94147.0,94146.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1740412665124,0.0531091,94144.0,94137.0,0.0531119]
["bitfinex-derivatives","BTCF0:USTF0",1740412665323,0.0531091,94144.0,94143.0,0.2224381]
["bitfinex-derivatives","BTCF0:USTF0",1740412665324,0.2124362,94144.0,94143.0,0.2224381]
["bitfinex-derivatives","BTCF0:USTF0",1740412665626,0.212443,94141.0,94140.0,0.2655478]
["bitfinex-derivatives","BTCF0:USTF0",1740412667012,0.573243,94141.0,94140.0,0.2655478]
["bitfinex-derivatives","BTCF0:USTF0",1740412667626,0.1096,94142.0,94140.0,0.0531103]
["bitfinex-derivatives","BTCF0:USTF0",1740412667813,0.00010554,94148.0,94147.0,0.2124294]
["bitfinex-derivatives","BTCF0:USTF0",1740412668827,0.00010554,94148.0,94147.0,0.3750294]
["bitfinex-derivatives","BTCF0:USTF0",1740412670730,0.00110554,94148.0,94147.0,0.3760294]
["bitfinex-derivatives","BTCF0:USTF0",1740412671332,0.21353274,94148.0,94147.0,0.3760294]
["bitfinex-derivatives","BTCF0:USTF0",1740412671632,0.00110554,94148.0,94147.0,0.3760294]
["bitfinex-derivatives","BTCF0:USTF0",1740412671827,0.21353274,94148.0,94147.0,0.2134294]
["bitfinex-derivatives","BTCF0:USTF0",1740412672528,0.00110554,94148.0,94147.0,0.2134294]
["bitfinex-derivatives","BTCF0:USTF0",1740412673728,0.11016001,94153.0,94152.0,0.2124182]
["bitfinex-derivatives","BTCF0:USTF0",1740412674138,0.1096,94162.0,94161.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1740412675127,0.1096,94162.0,94161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412675436,0.3239956,94162.0,94161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412675627,0.002,94162.0,94161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412675826,0.2143956,94162.0,94161.0,0.23429136]
["bitfinex-derivatives","BTCF0:USTF0",1740412676023,0.2143956,94162.0,94161.0,0.02189346]
["bitfinex-derivatives","BTCF0:USTF0",1740412676231,0.2143956,94162.0,94161.0,0.23429136]
["bitfinex-derivatives","BTCF0:USTF0",1740412676734,0.3184956,94162.0,94161.0,0.23329136]
["bitfinex-derivatives","BTCF0:USTF0",1740412676942,0.3194956,94162.0,94161.0,0.23329136]
["bitfinex-derivatives","BTCF0:USTF0",1740412677325,0.3184956,94162.0,94161.0,0.23329136]
["bitfinex-derivatives","BTCF0:USTF0",1740412679031,0.1061,94162.0,94161.0,0.23329136]
["bitfinex-derivatives","BTCF0:USTF0",1740412679231,0.3184956,94162.0,94161.0,0.02089346]
["bitfinex-derivatives","BTCF0:USTF0",1740412679439,0.3184956,94162.0,94161.0,0.23329136]
["bitfinex-derivatives","BTCF0:USTF0",1740412679735,0.1061,94162.0,94161.0,0.23329136]
["bitfinex-derivatives","BTCF0:USTF0",1740412680132,0.3184956,94162.0,94161.0,0.23329136]
["bitfinex-derivatives","BTCF0:USTF0",1740412680334,0.1061,94162.0,94161.0,0.02089346]
["bitfinex-derivatives","BTCF0:USTF0",1740412680534,0.1061,94162.0,94161.0,0.23329136]
["bitfinex-derivatives","BTCF0:USTF0",1740412680736,0.3194956,94162.0,94161.0,0.23329136]
["bitfinex-derivatives","BTCF0:USTF0",1740412680930,0.3194956,94162.0,94161.0,0.02089346]
["bitfinex-derivatives","BTCF0:USTF0",1740412681133,0.3184956,94162.0,94161.0,0.02089346]
["bitfinex-derivatives","BTCF0:USTF0",1740412681333,0.3194956,94162.0,94161.0,0.02089346]
["bitfinex-derivatives","BTCF0:USTF0",1740412681939,0.2124159,94153.0,94146.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1740412682244,0.5732159,94153.0,94152.0,0.22257759]
["bitfinex-derivatives","BTCF0:USTF0",1740412682439,0.5732159,94153.0,94152.0,0.01107661]
["bitfinex-derivatives","BTCF0:USTF0",1740412682838,0.5732159,94153.0,94152.0,0.22349481]
["bitfinex-derivatives","BTCF0:USTF0",1740412683138,0.3608,94153.0,94152.0,0.22349481]
["bitfinex-derivatives","BTCF0:USTF0",1740412683441,0.1071,94164.0,94161.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1740412684238,0.1071,94164.0,94161.0,0.2133979]
["bitfinex-derivatives","BTCF0:USTF0",1740412684443,0.6802956,94162.0,94161.0,0.2133979]
["bitfinex-derivatives","BTCF0:USTF0",1740412684735,0.5741956,94162.0,94161.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1740412684940,0.3618,94162.0,94161.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1740412686041,0.5741956,94162.0,94161.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1740412686237,0.3618,94162.0,94161.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1740412686635,0.5741956,94162.0,94161.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1740412687134,0.5731956,94162.0,94161.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1740412687335,0.5741956,94162.0,94161.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1740412688144,0.3618,94162.0,94161.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1740412688341,0.3618,94162.0,94159.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1740412688646,0.2654996,94161.0,94160.0,0.2654978]
["bitfinex-derivatives","BTCF0:USTF0",1740412688945,0.2124001,94160.0,94159.0,0.4279006]
["bitfinex-derivatives","BTCF0:USTF0",1740412689335,0.5741966,94162.0,94161.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1740412689748,0.2124001,94160.0,94159.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1740412690441,0.3618,94162.0,94155.0,0.2124105]
["bitfinex-derivatives","BTCF0:USTF0",1740412690649,0.0531016,94158.0,94155.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1740412690854,0.2124085,94157.0,94155.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1740412691143,0.2124078,94157.0,94155.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1740412691340,0.001,94160.0,94155.0,0.2154627]
["bitfinex-derivatives","BTCF0:USTF0",1740412691536,0.3608,94162.0,94155.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1740412691737,0.001,94162.0,94161.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1740412691943,0.001,94162.0,94161.0,0.26257947]
["bitfinex-derivatives","BTCF0:USTF0",1740412692145,0.1018,94176.0,94161.0,0.05018157]
["bitfinex-derivatives","BTCF0:USTF0",1740412692348,0.3608,94181.0,94171.0,0.2123753]
["bitfinex-derivatives","BTCF0:USTF0",1740412692544,0.4138885,94181.0,94171.0,0.21254157]
["bitfinex-derivatives","BTCF0:USTF0",1740412692846,0.2124159,94153.0,94152.0,0.01107549]
["bitfinex-derivatives","BTCF0:USTF0",1740412693143,0.5732159,94153.0,94152.0,0.01107549]
["bitfinex-derivatives","BTCF0:USTF0",1740412693548,0.7818159,94153.0,94152.0,0.01107549]
["bitfinex-derivatives","BTCF0:USTF0",1740412693948,0.3608,94153.0,94152.0,0.22349369]
["bitfinex-derivatives","BTCF0:USTF0",1740412694136,0.2655076,94160.0,94159.0,0.2123989]
["bitfinex-derivatives","BTCF0:USTF0",1740412694335,0.2124069,94160.0,94159.0,0.42491207]
["bitfinex-derivatives","BTCF0:USTF0",1740412694541,0.1046,94169.0,94159.0,0.21251317]
["bitfinex-derivatives","BTCF0:USTF0",1740412694738,0.1046,94169.0,94168.0,0.2123821]
["bitfinex-derivatives","BTCF0:USTF0",1740412694950,0.00159362,94177.0,94168.0,0.05019317]
["bitfinex-derivatives","BTCF0:USTF0",1740412695147,0.1067,94187.0,94184.0,0.0530864]
["bitfinex-derivatives","BTCF0:USTF0",1740412695451,0.2123392,94187.0,94186.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740412695759,0.2123392,94187.0,94186.0,0.22249438]
["bitfinex-derivatives","BTCF0:USTF0",1740412696646,0.2123392,94187.0,94186.0,0.23293824]
["bitfinex-derivatives","BTCF0:USTF0",1740412696847,0.27190374,94188.0,94187.0,0.2123392]
["bitfinex-derivatives","BTCF0:USTF0",1740412696848,0.21881944,94188.0,94187.0,0.2123392]
["bitfinex-derivatives","BTCF0:USTF0",1740412697055,0.21881944,94188.0,94187.0,0.26251358]
["bitfinex-derivatives","BTCF0:USTF0",1740412697349,0.43115644,94188.0,94187.0,0.05017438]
["bitfinex-derivatives","BTCF0:USTF0",1740412697551,0.43115644,94188.0,94187.0,0.21249438]
["bitfinex-derivatives","BTCF0:USTF0",1740412698052,0.43115644,94188.0,94187.0,0.42483358]
["bitfinex-derivatives","BTCF0:USTF0",1740412698258,0.43115644,94188.0,94187.0,0.43483358]
["bitfinex-derivatives","BTCF0:USTF0",1740412699052,0.43115644,94188.0,94187.0,0.3846592]
["bitfinex-derivatives","BTCF0:USTF0",1740412699358,0.21881944,94188.0,94187.0,0.3846592]
["bitfinex-derivatives","BTCF0:USTF0",1740412699554,0.06325,94188.0,94187.0,0.3846592]
["bitfinex-derivatives","BTCF0:USTF0",1740412699855,0.101,94215.0,94199.0,0.2123122]
["bitfinex-derivatives","BTCF0:USTF0",1740412700057,0.2123019,94204.0,94199.0,1.72069483]
["bitfinex-derivatives","BTCF0:USTF0",1740412700252,0.00159362,94206.0,94199.0,1.82719483]
["bitfinex-derivatives","BTCF0:USTF0",1740412700453,0.00159362,94206.0,94205.0,0.2122987]
["bitfinex-derivatives","BTCF0:USTF0",1740412700664,0.101,94215.0,94205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412700972,0.101,94215.0,94202.0,0.0530759]
["bitfinex-derivatives","BTCF0:USTF0",1740412700973,0.34296448,94223.0,94219.0,0.0530665]
["bitfinex-derivatives","BTCF0:USTF0",1740412701264,0.0530722,94210.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412701467,0.0530722,94210.0,94199.0,1.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740412701468,0.2123099,94200.0,94199.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1740412701658,0.2123069,94202.0,94199.0,1.1485109]
["bitfinex-derivatives","BTCF0:USTF0",1740412701854,0.2123099,94200.0,94199.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1740412702070,0.212298,94207.0,94206.0,0.2122942]
["bitfinex-derivatives","BTCF0:USTF0",1740412702263,0.2653823,94204.0,94203.0,0.2122982]
["bitfinex-derivatives","BTCF0:USTF0",1740412702567,0.0530729,94208.0,94204.0,0.0530751]
["bitfinex-derivatives","BTCF0:USTF0",1740412702765,0.2653648,94208.0,94207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412703071,0.0530703,94213.0,94208.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1740412703261,0.0530674,94218.0,94212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412703569,0.4138634,94225.0,94217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412703570,0.18889958,94223.0,94217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412703866,0.13583218,94223.0,94222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412704061,0.34809028,94223.0,94222.0,0.3844604]
["bitfinex-derivatives","BTCF0:USTF0",1740412704269,0.34809028,94223.0,94222.0,0.39541604]
["bitfinex-derivatives","BTCF0:USTF0",1740412704574,0.13583218,94223.0,94222.0,0.49651604]
["bitfinex-derivatives","BTCF0:USTF0",1740412704759,0.34809028,94223.0,94222.0,0.49651604]
["bitfinex-derivatives","BTCF0:USTF0",1740412705069,0.2122557,94225.0,94224.0,0.2653174]
["bitfinex-derivatives","BTCF0:USTF0",1740412705270,0.2122557,94225.0,94224.0,0.2753174]
["bitfinex-derivatives","BTCF0:USTF0",1740412705467,0.2122557,94225.0,94224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412705667,0.2122581,94223.0,94222.0,0.27425564]
["bitfinex-derivatives","BTCF0:USTF0",1740412705865,0.2122581,94223.0,94222.0,0.28425564]
["bitfinex-derivatives","BTCF0:USTF0",1740412706068,0.2122581,94224.0,94223.0,0.2122538]
["bitfinex-derivatives","BTCF0:USTF0",1740412706257,0.00159245,94226.0,94223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412706462,0.0530578,94235.0,94225.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740412706658,0.4666,94244.0,94242.0,0.2122138]
["bitfinex-derivatives","BTCF0:USTF0",1740412706964,0.4666,94244.0,94243.0,0.2222131]
["bitfinex-derivatives","BTCF0:USTF0",1740412707167,0.2122011,94249.0,94243.0,0.0630529]
["bitfinex-derivatives","BTCF0:USTF0",1740412707367,0.2121995,94249.0,94248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412707558,0.2121995,94249.0,94248.0,0.2221995]
["bitfinex-derivatives","BTCF0:USTF0",1740412707759,0.1577497,94250.0,94239.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1740412707960,0.00159219,94254.0,94249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412708165,0.00159219,94254.0,94253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412708364,0.00159219,94254.0,94253.0,0.3843505]
["bitfinex-derivatives","BTCF0:USTF0",1740412710268,0.00308162,94254.0,94253.0,0.3853505]
["bitfinex-derivatives","BTCF0:USTF0",1740412710467,0.3608,94259.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412710666,0.2121883,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412710863,0.2121883,94254.0,94253.0,0.01184939]
["bitfinex-derivatives","BTCF0:USTF0",1740412711470,0.2121883,94254.0,94253.0,0.02184939]
["bitfinex-derivatives","BTCF0:USTF0",1740412712163,0.2121883,94254.0,94253.0,0.01184939]
["bitfinex-derivatives","BTCF0:USTF0",1740412712362,0.2122288,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412712563,0.2122288,94236.0,94235.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1740412712870,0.2122288,94236.0,94235.0,0.37159797]
["bitfinex-derivatives","BTCF0:USTF0",1740412713068,0.3146288,94236.0,94235.0,0.37159797]
["bitfinex-derivatives","BTCF0:USTF0",1740412713270,0.3136288,94236.0,94235.0,0.38159797]
["bitfinex-derivatives","BTCF0:USTF0",1740412713664,0.3136288,94236.0,94235.0,0.02079797]
["bitfinex-derivatives","BTCF0:USTF0",1740412713967,0.2122311,94235.0,94230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740412714174,0.2122581,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412714468,0.3608,94229.0,94222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412714674,0.3608,94229.0,94228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412714675,0.2122446,94229.0,94228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412715673,0.2122581,94223.0,94222.0,0.01045166]
["bitfinex-derivatives","BTCF0:USTF0",1740412715870,0.2122649,94220.0,94219.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740412716170,0.2122649,94220.0,94209.0,0.25398566]
["bitfinex-derivatives","BTCF0:USTF0",1740412716171,0.2122739,94216.0,94209.0,0.25398566]
["bitfinex-derivatives","BTCF0:USTF0",1740412716367,0.3608,94220.0,94215.0,0.19960386]
["bitfinex-derivatives","BTCF0:USTF0",1740412716569,0.5730649,94220.0,94219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412717271,0.5760649,94220.0,94219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412717463,0.2122851,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740412717663,0.5730851,94211.0,94210.0,0.0001592]
["bitfinex-derivatives","BTCF0:USTF0",1740412717867,0.2123167,94197.0,94191.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740412718069,0.5731167,94197.0,94191.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740412718275,0.5731167,94197.0,94196.0,0.01240498]
["bitfinex-derivatives","BTCF0:USTF0",1740412718473,0.3608,94197.0,94196.0,0.01159244]
["bitfinex-derivatives","BTCF0:USTF0",1740412718668,0.3608,94217.0,94196.0,0.37239244]
["bitfinex-derivatives","BTCF0:USTF0",1740412718866,0.5730716,94217.0,94216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412719167,0.5730716,94217.0,94216.0,0.02078265]
["bitfinex-derivatives","BTCF0:USTF0",1740412719168,0.2122716,94217.0,94216.0,0.02078265]
["bitfinex-derivatives","BTCF0:USTF0",1740412719473,0.2122716,94217.0,94216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412719771,0.2122896,94209.0,94208.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1740412719969,0.2122896,94209.0,94208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412720171,0.2122896,94209.0,94208.0,0.02048262]
["bitfinex-derivatives","BTCF0:USTF0",1740412720375,0.2122896,94209.0,94208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412720575,0.002,94217.0,94209.0,0.0530719]
["bitfinex-derivatives","BTCF0:USTF0",1740412720870,0.0530586,94234.0,94216.0,0.063068]
["bitfinex-derivatives","BTCF0:USTF0",1740412721074,0.2122626,94221.0,94220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412721473,0.0530622,94228.0,94220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412721678,0.0530622,94228.0,94217.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1740412721679,0.2122694,94218.0,94217.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1740412721868,0.2122694,94218.0,94217.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1740412722771,0.3608,94229.0,94217.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1740412722772,0.3608,94258.0,94221.0,0.0530656]
["bitfinex-derivatives","BTCF0:USTF0",1740412722973,0.3608,94258.0,94257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412723570,0.2048,94259.0,94257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412723771,0.1021,94259.0,94258.0,0.2221793]
["bitfinex-derivatives","BTCF0:USTF0",1740412724572,0.57898788,94291.0,94258.0,0.18010561]
["bitfinex-derivatives","BTCF0:USTF0",1740412724877,0.1081,94290.0,94267.0,0.0530394]
["bitfinex-derivatives","BTCF0:USTF0",1740412725070,0.1081,94290.0,94289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412725472,0.1081,94290.0,94289.0,0.2221095]
["bitfinex-derivatives","BTCF0:USTF0",1740412725972,0.1091,94290.0,94289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412726179,0.1091,94290.0,94281.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740412726379,0.1091,94290.0,94274.0,1.28536]
["bitfinex-derivatives","BTCF0:USTF0",1740412726380,0.3608,94283.0,94277.0,0.2121364]
["bitfinex-derivatives","BTCF0:USTF0",1740412726575,0.3608,94283.0,94275.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1740412726782,0.3598,94283.0,94275.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1740412727080,0.3598,94283.0,94275.0,0.3741007]
["bitfinex-derivatives","BTCF0:USTF0",1740412727280,0.3598,94283.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412727478,0.3598,94283.0,94282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412728177,0.3598,94283.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412728379,0.3598,94283.0,94280.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740412728680,0.3598,94283.0,94267.0,0.0104664]
["bitfinex-derivatives","BTCF0:USTF0",1740412728880,0.3598,94283.0,94278.0,0.2121327]
["bitfinex-derivatives","BTCF0:USTF0",1740412729084,0.3598,94283.0,94282.0,0.2221253]
["bitfinex-derivatives","BTCF0:USTF0",1740412729387,0.3618,94283.0,94282.0,0.2221253]
["bitfinex-derivatives","BTCF0:USTF0",1740412730078,0.3618,94283.0,94282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412730276,0.3632497,94283.0,94282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412730477,0.3612497,94283.0,94282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412730680,0.3632497,94283.0,94282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412731086,0.5753727,94283.0,94282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412731390,0.3632497,94283.0,94282.0,0.2221253]
["bitfinex-derivatives","BTCF0:USTF0",1740412732179,0.3632497,94283.0,94282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412732379,0.3632497,94283.0,94282.0,0.2231253]
["bitfinex-derivatives","BTCF0:USTF0",1740412733482,0.0014497,94283.0,94282.0,0.5829253]
["bitfinex-derivatives","BTCF0:USTF0",1740412733682,0.0014497,94283.0,94282.0,0.2221253]
["bitfinex-derivatives","BTCF0:USTF0",1740412733981,0.0034497,94283.0,94282.0,0.5829253]
["bitfinex-derivatives","BTCF0:USTF0",1740412734306,0.0034497,94283.0,94282.0,0.2221253]
["bitfinex-derivatives","BTCF0:USTF0",1740412735486,0.0014497,94283.0,94282.0,0.2221253]
["bitfinex-derivatives","BTCF0:USTF0",1740412737387,0.2135727,94283.0,94282.0,0.2221253]
["bitfinex-derivatives","BTCF0:USTF0",1740412737588,0.0014497,94283.0,94267.0,0.0104664]
["bitfinex-derivatives","BTCF0:USTF0",1740412737799,0.0014497,94283.0,94282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412737989,0.0014497,94283.0,94282.0,0.2221253]
["bitfinex-derivatives","BTCF0:USTF0",1740412739599,0.0014497,94283.0,94279.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740412739793,0.2135732,94283.0,94282.0,0.2221253]
["bitfinex-derivatives","BTCF0:USTF0",1740412739988,0.0014497,94283.0,94282.0,0.2221253]
["bitfinex-derivatives","BTCF0:USTF0",1740412740792,0.0014497,94283.0,94282.0,0.2121253]
["bitfinex-derivatives","BTCF0:USTF0",1740412741095,0.0014497,94283.0,94282.0,0.2221253]
["bitfinex-derivatives","BTCF0:USTF0",1740412742593,0.0014497,94283.0,94282.0,0.2231253]
["bitfinex-derivatives","BTCF0:USTF0",1740412742993,0.0014497,94283.0,94282.0,0.2221253]
["bitfinex-derivatives","BTCF0:USTF0",1740412743197,0.0014497,94283.0,94282.0,0.2231253]
["bitfinex-derivatives","BTCF0:USTF0",1740412743887,0.0014497,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412744090,0.0014497,94283.0,94282.0,0.2131253]
["bitfinex-derivatives","BTCF0:USTF0",1740412744294,0.0014497,94283.0,94282.0,0.2231253]
["bitfinex-derivatives","BTCF0:USTF0",1740412744584,0.0014497,94283.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412744992,0.0014497,94283.0,94282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412745189,0.0014497,94283.0,94267.0,0.0104664]
["bitfinex-derivatives","BTCF0:USTF0",1740412745389,0.3598,94277.0,94267.0,0.0104664]
["bitfinex-derivatives","BTCF0:USTF0",1740412745595,0.3598,94277.0,94276.0,0.2221388]
["bitfinex-derivatives","BTCF0:USTF0",1740412745787,0.3598,94277.0,94276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412745983,0.3598,94277.0,94276.0,0.2221388]
["bitfinex-derivatives","BTCF0:USTF0",1740412746188,0.0014497,94277.0,94276.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1740412746389,0.0014497,94277.0,94276.0,0.4369331]
["bitfinex-derivatives","BTCF0:USTF0",1740412746600,0.0014497,94277.0,94276.0,0.3838988]
["bitfinex-derivatives","BTCF0:USTF0",1740412747398,0.0014497,94277.0,94276.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1740412747591,0.0014497,94277.0,94276.0,0.3838988]
["bitfinex-derivatives","BTCF0:USTF0",1740412748196,0.0014497,94277.0,94276.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1740412748793,0.0014497,94277.0,94276.0,0.2221388]
["bitfinex-derivatives","BTCF0:USTF0",1740412748993,0.0014497,94277.0,94276.0,0.3838588]
["bitfinex-derivatives","BTCF0:USTF0",1740412749403,0.0024497,94277.0,94276.0,0.3838588]
["bitfinex-derivatives","BTCF0:USTF0",1740412749797,0.3608,94288.0,94287.0,0.212114]
["bitfinex-derivatives","BTCF0:USTF0",1740412749997,0.3608,94288.0,94287.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1740412750299,0.1033,94295.0,94287.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1740412750493,0.1033,94295.0,94289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412750886,0.1033,94295.0,94287.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1740412750887,0.4689,94290.0,94287.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1740412751696,0.4689,94290.0,94277.0,0.2121357]
["bitfinex-derivatives","BTCF0:USTF0",1740412751697,0.4689,94290.0,94289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412752702,0.4729,94290.0,94289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412753206,0.4729,94290.0,94289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412754003,0.1121,94290.0,94289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412755190,0.1081,94290.0,94289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412755395,0.1111,94290.0,94289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412755593,0.003,94290.0,94289.0,0.2231095]
["bitfinex-derivatives","BTCF0:USTF0",1740412756203,0.003,94290.0,94289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412756405,0.003,94290.0,94289.0,0.27249829]
["bitfinex-derivatives","BTCF0:USTF0",1740412756703,0.003,94290.0,94289.0,0.06038879]
["bitfinex-derivatives","BTCF0:USTF0",1740412756894,0.002,94290.0,94289.0,0.05038879]
["bitfinex-derivatives","BTCF0:USTF0",1740412757295,0.002,94290.0,94289.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1740412757591,0.002,94290.0,94289.0,0.22209026]
["bitfinex-derivatives","BTCF0:USTF0",1740412757794,0.002,94290.0,94289.0,0.21209026]
["bitfinex-derivatives","BTCF0:USTF0",1740412757996,0.002,94290.0,94289.0,0.22209026]
["bitfinex-derivatives","BTCF0:USTF0",1740412758401,0.002,94290.0,94289.0,0.06045026]
["bitfinex-derivatives","BTCF0:USTF0",1740412758798,0.002,94290.0,94289.0,0.22209026]
["bitfinex-derivatives","BTCF0:USTF0",1740412759506,0.002,94290.0,94289.0,0.05045026]
["bitfinex-derivatives","BTCF0:USTF0",1740412759702,0.3628,94290.0,94289.0,0.05045026]
["bitfinex-derivatives","BTCF0:USTF0",1740412759913,0.3628,94290.0,94284.0,0.18960386]
["bitfinex-derivatives","BTCF0:USTF0",1740412760103,0.1038,94289.0,94285.0,0.0494985]
["bitfinex-derivatives","BTCF0:USTF0",1740412760309,0.1038,94289.0,94286.0,0.0494985]
["bitfinex-derivatives","BTCF0:USTF0",1740412760500,0.1038,94289.0,94288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412760702,0.3628,94290.0,94288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412760903,0.3628,94290.0,94289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412761303,0.002,94290.0,94289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412762211,0.002,94290.0,94289.0,0.2221095]
["bitfinex-derivatives","BTCF0:USTF0",1740412762511,0.3608,94298.0,94289.0,0.05904992]
["bitfinex-derivatives","BTCF0:USTF0",1740412762707,0.3608,94298.0,94286.0,0.0530287]
["bitfinex-derivatives","BTCF0:USTF0",1740412762708,0.3608,94298.0,94297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412763211,0.4624,94298.0,94297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412763606,0.4624,94298.0,94297.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1740412763812,0.4674,94298.0,94297.0,0.18336838]
["bitfinex-derivatives","BTCF0:USTF0",1740412764515,0.4674,94298.0,94297.0,0.23242025]
["bitfinex-derivatives","BTCF0:USTF0",1740412765008,0.1066,94298.0,94297.0,0.18336838]
["bitfinex-derivatives","BTCF0:USTF0",1740412765415,0.1066,94298.0,94297.0,0.23242196]
["bitfinex-derivatives","BTCF0:USTF0",1740412765610,0.1066,94298.0,94297.0,0.18336838]
["bitfinex-derivatives","BTCF0:USTF0",1740412766906,0.1066,94298.0,94297.0,0.23241762]
["bitfinex-derivatives","BTCF0:USTF0",1740412767305,0.1066,94298.0,94297.0,0.18336838]
["bitfinex-derivatives","BTCF0:USTF0",1740412767506,0.1066,94298.0,94297.0,0.17332838]
["bitfinex-derivatives","BTCF0:USTF0",1740412767706,0.1066,94298.0,94297.0,0.01176838]
["bitfinex-derivatives","BTCF0:USTF0",1740412768113,0.1066,94298.0,94297.0,0.02176838]
["bitfinex-derivatives","BTCF0:USTF0",1740412769018,0.1066,94298.0,94297.0,0.01176838]
["bitfinex-derivatives","BTCF0:USTF0",1740412769613,0.1066,94298.0,94297.0,0.02176838]
["bitfinex-derivatives","BTCF0:USTF0",1740412769807,0.005,94298.0,94297.0,0.02176838]
["bitfinex-derivatives","BTCF0:USTF0",1740412772116,0.005,94298.0,94297.0,0.01176838]
["bitfinex-derivatives","BTCF0:USTF0",1740412772514,0.005,94298.0,94297.0,0.02176838]
["bitfinex-derivatives","BTCF0:USTF0",1740412774008,0.005,94298.0,94297.0,0.18324838]
["bitfinex-derivatives","BTCF0:USTF0",1740412774213,0.005,94298.0,94297.0,0.44438097]
["bitfinex-derivatives","BTCF0:USTF0",1740412775415,0.3095,94318.0,94297.0,0.23228947]
["bitfinex-derivatives","BTCF0:USTF0",1740412775621,0.3095,94318.0,94317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412775924,0.58122001,94329.0,94317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412776110,0.5801,94329.0,94328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412776313,0.5801,94329.0,94328.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1740412776506,0.2193,94329.0,94328.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1740412777016,0.18746788,94330.0,94329.0,0.2120196]
["bitfinex-derivatives","BTCF0:USTF0",1740412777319,0.18746788,94330.0,94329.0,0.2220196]
["bitfinex-derivatives","BTCF0:USTF0",1740412777518,0.18746788,94330.0,94329.0,0.3270196]
["bitfinex-derivatives","BTCF0:USTF0",1740412777915,0.18746788,94330.0,94329.0,0.6878196]
["bitfinex-derivatives","BTCF0:USTF0",1740412778111,0.0001588,94338.0,94337.0,0.2120016]
["bitfinex-derivatives","BTCF0:USTF0",1740412778317,0.1038,94353.0,94340.0,0.0529982]
["bitfinex-derivatives","BTCF0:USTF0",1740412778518,0.1038,94353.0,94347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412778715,0.21818788,94354.0,94347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412779025,0.21659735,94354.0,94353.0,0.2119657]
["bitfinex-derivatives","BTCF0:USTF0",1740412779221,0.21659735,94354.0,94353.0,0.3834057]
["bitfinex-derivatives","BTCF0:USTF0",1740412780017,0.1025,94373.0,94353.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1740412780220,0.3608,94375.0,94372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412780422,0.1014,94381.0,94374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412780623,0.1014,94381.0,94380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412781226,0.4014,94381.0,94350.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1740412781429,0.3598,94368.0,94350.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1740412781729,0.3598,94368.0,94367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412782428,0.3598,94368.0,94350.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1740412782429,0.37339446,94368.0,94350.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1740412782725,0.3598,94368.0,94350.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1740412783127,0.3588,94368.0,94350.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1740412783324,0.3608,94358.0,94350.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1740412783524,0.1059,94357.0,94350.0,0.01499667]
["bitfinex-derivatives","BTCF0:USTF0",1740412783824,0.1049,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412784615,0.2052,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412784819,0.2062,94357.0,94350.0,0.01599667]
["bitfinex-derivatives","BTCF0:USTF0",1740412785425,0.21939627,94357.0,94350.0,0.01599667]
["bitfinex-derivatives","BTCF0:USTF0",1740412785628,0.2062,94357.0,94350.0,0.01599667]
["bitfinex-derivatives","BTCF0:USTF0",1740412786025,0.2062,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412786325,0.2052,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412786532,0.2072,94357.0,94356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412787029,0.2072,94357.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412787626,0.2072,94357.0,94356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412788020,0.2072,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412788225,0.2072,94357.0,94356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412789128,0.4265,94357.0,94356.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740412789522,0.4265,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412789727,0.7265,94357.0,94350.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1740412789931,0.3608,94354.0,94350.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1740412790226,0.3608,94354.0,94353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412790525,0.52208,94354.0,94353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412791030,0.82208,94354.0,94324.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1740412791231,0.3608,94341.0,94324.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1740412791525,0.1015,94340.0,94326.0,0.2120254]
["bitfinex-derivatives","BTCF0:USTF0",1740412791732,0.1015,94340.0,94339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412793232,0.1015,94340.0,94330.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740412793427,0.3608,94331.0,94330.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740412793822,0.3608,94331.0,94330.0,0.01015893]
["bitfinex-derivatives","BTCF0:USTF0",1740412794628,0.4683,94331.0,94330.0,0.01015893]
["bitfinex-derivatives","BTCF0:USTF0",1740412795026,0.4683,94331.0,94330.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1740412795425,0.4683,94331.0,94330.0,0.01015893]
["bitfinex-derivatives","BTCF0:USTF0",1740412796228,0.2193,94338.0,94330.0,0.37095893]
["bitfinex-derivatives","BTCF0:USTF0",1740412796531,0.2193,94338.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412797735,0.2203,94338.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412797931,0.001,94338.0,94333.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1740412798131,0.001,94338.0,94337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412798432,0.002,94338.0,94337.0,0.00995434]
["bitfinex-derivatives","BTCF0:USTF0",1740412799935,0.1005,94340.0,94333.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1740412800147,0.1005,94340.0,94339.0,0.2119971]
["bitfinex-derivatives","BTCF0:USTF0",1740412800643,0.3608,94358.0,94339.0,0.5727971]
["bitfinex-derivatives","BTCF0:USTF0",1740412800945,0.5801,94365.0,94340.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740412801134,0.5801,94365.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412801135,0.3608,94365.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412801325,0.1053,94364.0,94341.0,0.2119909]
["bitfinex-derivatives","BTCF0:USTF0",1740412801536,0.1053,94364.0,94342.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740412801730,0.002,94349.0,94342.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740412801927,0.002,94349.0,94340.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740412802140,0.1053,94348.0,94342.0,0.2119903]
["bitfinex-derivatives","BTCF0:USTF0",1740412802345,0.1053,94348.0,94340.0,0.3163946]
["bitfinex-derivatives","BTCF0:USTF0",1740412802634,0.1053,94348.0,94340.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740412803033,0.4661,94348.0,94347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412803637,0.00015873,94354.0,94347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412803844,0.00015873,94354.0,94353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740412804043,0.00015873,94354.0,94349.0,0.2119741]
["bitfinex-derivatives","BTCF0:USTF0",1740412804343,0.00015873,94354.0,94344.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1740412804740,0.00015873,94354.0,94337.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740412805540,0.00015873,94354.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412806139,0.3608,94347.0,94324.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740412806442,0.0998,94346.0,94322.0,0.01351786]
["bitfinex-derivatives","BTCF0:USTF0",1740412806742,0.3608,94331.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412806948,0.52192,94331.0,94305.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740412807136,0.3608,94323.0,94305.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740412807337,0.3608,94321.0,94296.0,0.92344]
["bitfinex-derivatives","BTCF0:USTF0",1740412807538,0.3608,94306.0,94291.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740412807740,0.3608,94306.0,94291.0,0.1123993]
["bitfinex-derivatives","BTCF0:USTF0",1740412808146,0.00012631,94305.0,94291.0,0.1123993]
["bitfinex-derivatives","BTCF0:USTF0",1740412808339,0.3608,94296.0,94289.0,1.00079902]
["bitfinex-derivatives","BTCF0:USTF0",1740412808645,0.16112,94295.0,94289.0,1.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740412810443,0.00011005,94294.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740412810747,0.16112,94293.0,94289.0,1.00075902]
["bitfinex-derivatives","BTCF0:USTF0",1740412810939,0.16112,94293.0,94289.0,1.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740412810940,0.52192,94293.0,94289.0,1.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740412811241,0.3608,94290.0,94289.0,1.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740412811443,0.5801,94290.0,94289.0,1.00115902]
["bitfinex-derivatives","BTCF0:USTF0",1740412812347,0.8801,94290.0,94289.0,1.00115902]
["bitfinex-derivatives","BTCF0:USTF0",1740412812542,0.8801,94290.0,94289.0,0.68155902]
["bitfinex-derivatives","BTCF0:USTF0",1740412812747,0.67391754,94290.0,94255.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740412812942,0.3608,94261.0,94256.0,0.03714257]
["bitfinex-derivatives","BTCF0:USTF0",1740412813140,0.3608,94261.0,94247.0,0.0530507]
["bitfinex-derivatives","BTCF0:USTF0",1740412813141,0.00013044,94260.0,94247.0,0.0530507]
["bitfinex-derivatives","BTCF0:USTF0",1740412813446,0.2193,94259.0,94240.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1740412813647,0.2193,94259.0,94243.0,0.03714721]
["bitfinex-derivatives","BTCF0:USTF0",1740412813648,0.2183,94259.0,94243.0,0.03714721]
["bitfinex-derivatives","BTCF0:USTF0",1740412813843,0.3608,94253.0,94242.0,0.01346895]
["bitfinex-derivatives","BTCF0:USTF0",1740412814046,0.00011115,94252.0,94247.0,0.2122026]
["bitfinex-derivatives","BTCF0:USTF0",1740412814252,0.35791115,94253.0,94242.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740412814442,0.35791115,94253.0,94242.0,0.01352101]
["bitfinex-derivatives","BTCF0:USTF0",1740412814644,0.35791115,94253.0,94233.0,0.0530587]
["bitfinex-derivatives","BTCF0:USTF0",1740412814846,0.2183,94252.0,94234.0,0.03715152]
["bitfinex-derivatives","BTCF0:USTF0",1740412815153,0.2183,94252.0,94217.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1740412815154,0.3608,94239.0,94233.0,0.01306949]
["bitfinex-derivatives","BTCF0:USTF0",1740412815444,0.16112,94238.0,94233.0,0.01306949]
["bitfinex-derivatives","BTCF0:USTF0",1740412815650,0.00010242,94237.0,94236.0,0.2652859]
["bitfinex-derivatives","BTCF0:USTF0",1740412815848,0.35490242,94239.0,94238.0,0.2122243]
["bitfinex-derivatives","BTCF0:USTF0",1740412816039,0.35490242,94239.0,94236.0,0.0530571]
["bitfinex-derivatives","BTCF0:USTF0",1740412816243,0.35490242,94239.0,94233.0,0.01306949]
["bitfinex-derivatives","BTCF0:USTF0",1740412816648,0.57320242,94239.0,94233.0,0.01306949]
["bitfinex-derivatives","BTCF0:USTF0",1740412817051,0.1035,94238.0,94226.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740412817253,0.3608,94227.0,94226.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740412817441,0.5791,94227.0,94226.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740412817645,0.8791,94227.0,94226.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740412817848,0.5791,94227.0,94216.0,0.34403797]
["bitfinex-derivatives","BTCF0:USTF0",1740412818042,0.16116,94226.0,94216.0,0.34403797]
["bitfinex-derivatives","BTCF0:USTF0",1740412818554,0.3608,94223.0,94216.0,0.35763868]
["bitfinex-derivatives","BTCF0:USTF0",1740412819751,0.36025071,94220.0,94216.0,0.35763868]
["bitfinex-derivatives","BTCF0:USTF0",1740412820860,0.00145071,94218.0,94216.0,0.35763868]
["bitfinex-derivatives","BTCF0:USTF0",1740412821250,0.16112,94217.0,94216.0,0.35763868]
["bitfinex-derivatives","BTCF0:USTF0",1740412821856,0.16257071,94217.0,94216.0,0.56991258]
["bitfinex-derivatives","BTCF0:USTF0",1740412822159,0.00145071,94217.0,94216.0,0.56991258]
["bitfinex-derivatives","BTCF0:USTF0",1740412822363,0.22163909,94220.0,94219.0,0.2122671]
["bitfinex-derivatives","BTCF0:USTF0",1740412822549,0.22163909,94220.0,94216.0,0.41070668]
["bitfinex-derivatives","BTCF0:USTF0",1740412822550,0.22163909,94220.0,94216.0,0.35763868]
["bitfinex-derivatives","BTCF0:USTF0",1740412822863,0.007,94218.0,94216.0,0.35763868]
["bitfinex-derivatives","BTCF0:USTF0",1740412823263,0.21463909,94220.0,94217.0,0.2122716]
["bitfinex-derivatives","BTCF0:USTF0",1740412823459,0.1142691,94220.0,94219.0,0.2122671]
["bitfinex-derivatives","BTCF0:USTF0",1740412823964,0.1142691,94220.0,94216.0,0.01360071]
["bitfinex-derivatives","BTCF0:USTF0",1740412823965,0.007,94218.0,94216.0,0.01360071]
["bitfinex-derivatives","BTCF0:USTF0",1740412824168,0.007,94218.0,94215.0,0.251629]
["bitfinex-derivatives","BTCF0:USTF0",1740412824371,0.007,94218.0,94217.0,0.2122716]
["bitfinex-derivatives","BTCF0:USTF0",1740412825675,0.007,94220.0,94219.0,0.0530666]
["bitfinex-derivatives","BTCF0:USTF0",1740412825879,0.007,94220.0,94219.0,0.2653337]
["bitfinex-derivatives","BTCF0:USTF0",1740412826067,0.13898,94227.0,94219.0,0.2653337]
["bitfinex-derivatives","BTCF0:USTF0",1740412826271,0.3608,94235.0,94227.0,0.0530622]
["bitfinex-derivatives","BTCF0:USTF0",1740412826475,0.3608,94235.0,94234.0,0.2122333]
["bitfinex-derivatives","BTCF0:USTF0",1740412826668,0.3608,94235.0,94224.0,0.0530638]
["bitfinex-derivatives","BTCF0:USTF0",1740412826874,0.3608,94235.0,94234.0,0.2122333]
["bitfinex-derivatives","BTCF0:USTF0",1740412827175,0.3608,94235.0,94231.0,0.0530599]
["bitfinex-derivatives","BTCF0:USTF0",1740412827374,0.3608,94235.0,94234.0,0.2122333]
["bitfinex-derivatives","BTCF0:USTF0",1740412827570,0.00159264,94241.0,94234.0,0.2122333]
["bitfinex-derivatives","BTCF0:USTF0",1740412827771,0.0984,94291.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412827972,0.07676537,94295.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412828175,0.00145008,94291.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412828380,0.00145008,94291.0,94287.0,0.5729132]
["bitfinex-derivatives","BTCF0:USTF0",1740412828577,0.00145008,94291.0,94288.0,0.2121118]
["bitfinex-derivatives","BTCF0:USTF0",1740412828768,0.00145008,94291.0,94288.0,0.0530279]
["bitfinex-derivatives","BTCF0:USTF0",1740412829079,0.00145008,94291.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412829270,0.16116,94293.0,94290.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1740412829474,0.16116,94293.0,94290.0,0.0136524]
["bitfinex-derivatives","BTCF0:USTF0",1740412829681,0.16116,94293.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412830074,0.007,94291.0,94289.0,0.2121083]
["bitfinex-derivatives","BTCF0:USTF0",1740412830271,0.007,94291.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412830672,0.007,94291.0,94288.0,0.0142824]
["bitfinex-derivatives","BTCF0:USTF0",1740412831075,0.16116,94294.0,94288.0,0.0132824]
["bitfinex-derivatives","BTCF0:USTF0",1740412831378,0.007,94293.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412832681,0.007,94291.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412833185,0.16112,94290.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412833383,0.16012,94290.0,94287.0,0.37389006]
["bitfinex-derivatives","BTCF0:USTF0",1740412833880,0.17296537,94295.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412833881,0.16108,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412834276,0.46108,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412834677,0.46252977,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412835079,0.16252977,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412835377,0.46252977,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412835576,0.16252977,94289.0,94287.0,0.01309006]
["bitfinex-derivatives","BTCF0:USTF0",1740412835777,0.16252977,94289.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412836180,0.16252977,94289.0,94280.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740412836481,0.16952977,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412836881,0.16952977,94289.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412837182,0.16952977,94289.0,94287.0,0.01783427]
["bitfinex-derivatives","BTCF0:USTF0",1740412837383,0.16252977,94289.0,94280.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740412837588,0.00144977,94285.0,94280.0,0.00115911]
["bitfinex-derivatives","BTCF0:USTF0",1740412837779,0.16252977,94285.0,94280.0,0.00115911]
["bitfinex-derivatives","BTCF0:USTF0",1740412838276,0.16252977,94285.0,94280.0,0.01751964]
["bitfinex-derivatives","BTCF0:USTF0",1740412838478,0.16252977,94285.0,94280.0,0.00115911]
["bitfinex-derivatives","BTCF0:USTF0",1740412838684,0.00144977,94283.0,94280.0,0.00115911]
["bitfinex-derivatives","BTCF0:USTF0",1740412838886,0.00144977,94283.0,94280.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740412839078,0.16108,94285.0,94280.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740412839476,0.16108,94285.0,94280.0,0.01709513]
["bitfinex-derivatives","BTCF0:USTF0",1740412839675,0.16808,94285.0,94280.0,0.00115911]
["bitfinex-derivatives","BTCF0:USTF0",1740412839874,0.007,94285.0,94280.0,0.00115911]
["bitfinex-derivatives","BTCF0:USTF0",1740412840073,0.16104,94284.0,94280.0,0.01690497]
["bitfinex-derivatives","BTCF0:USTF0",1740412840273,0.47456537,94283.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412840484,0.3608,94262.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412840682,0.37074,94261.0,94255.0,0.251629]
["bitfinex-derivatives","BTCF0:USTF0",1740412840873,0.28646537,94261.0,94255.0,0.251629]
["bitfinex-derivatives","BTCF0:USTF0",1740412841181,0.07676537,94261.0,94256.0,0.01790497]
["bitfinex-derivatives","BTCF0:USTF0",1740412841377,0.0294182,94261.0,94256.0,0.01790497]
["bitfinex-derivatives","BTCF0:USTF0",1740412841582,0.0294182,94261.0,94257.0,0.01790497]
["bitfinex-derivatives","BTCF0:USTF0",1740412841782,0.0294182,94261.0,94255.0,0.251629]
["bitfinex-derivatives","BTCF0:USTF0",1740412841783,0.16019911,94271.0,94260.0,0.01790497]
["bitfinex-derivatives","BTCF0:USTF0",1740412841990,0.00159194,94281.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412842286,0.16104,94280.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412842682,0.16104,94280.0,94271.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412843077,0.16104,94280.0,94270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740412843682,0.16804,94280.0,94270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740412844489,0.16804,94280.0,94271.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1740412845486,0.3608,94277.0,94271.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1740412845673,0.2024,94276.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412845873,0.3608,94266.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412846082,0.161,94265.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412846485,0.16,94265.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412846682,0.16,94265.0,94250.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740412847290,0.16,94265.0,94251.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1740412847879,0.16,94265.0,94252.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1740412848084,0.16,94265.0,94252.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1740412848784,0.1079,94264.0,94253.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1740412848986,0.3608,94260.0,94253.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1740412849389,0.3608,94259.0,94253.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1740412850186,0.3608,94259.0,94253.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1740412851577,0.3608,94260.0,94253.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1740412851777,0.007,94259.0,94253.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1740412852204,0.1069,94258.0,94253.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1740412852383,0.1069,94258.0,94253.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1740412852982,0.007,94259.0,94253.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1740412853489,0.161,94258.0,94254.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412853686,0.168,94258.0,94254.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412853882,0.168,94258.0,94253.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1740412854082,0.161,94257.0,94254.0,0.37680484]
["bitfinex-derivatives","BTCF0:USTF0",1740412854289,0.161,94257.0,94254.0,0.47520484]
["bitfinex-derivatives","BTCF0:USTF0",1740412854483,0.007,94258.0,94257.0,0.2121815]
["bitfinex-derivatives","BTCF0:USTF0",1740412854687,0.161,94276.0,94257.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412854884,0.161,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412855280,0.161,94276.0,94275.0,0.37716708]
["bitfinex-derivatives","BTCF0:USTF0",1740412855983,0.3608,94294.0,94275.0,0.39317192]
["bitfinex-derivatives","BTCF0:USTF0",1740412856189,0.16096,94293.0,94276.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412856387,0.16096,94293.0,94276.0,0.12180484]
["bitfinex-derivatives","BTCF0:USTF0",1740412856688,0.3608,94294.0,94277.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412856895,0.16096,94293.0,94277.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412857192,0.16096,94293.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412858288,0.16096,94292.0,94276.0,0.10595911]
["bitfinex-derivatives","BTCF0:USTF0",1740412858494,0.16096,94292.0,94278.0,0.2121332]
["bitfinex-derivatives","BTCF0:USTF0",1740412858684,0.16096,94292.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412859891,0.16396,94292.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412860282,0.003,94292.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412860498,0.3608,94322.0,94291.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412860694,0.201,94334.0,94309.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412860882,0.3608,94344.0,94329.0,0.0530045]
["bitfinex-derivatives","BTCF0:USTF0",1740412860883,0.00159087,94336.0,94329.0,0.0530045]
["bitfinex-derivatives","BTCF0:USTF0",1740412861088,0.16092,94335.0,94334.0,0.2120083]
["bitfinex-derivatives","BTCF0:USTF0",1740412861589,0.16092,94335.0,94334.0,0.24487578]
["bitfinex-derivatives","BTCF0:USTF0",1740412861792,0.52172,94335.0,94334.0,0.24487578]
["bitfinex-derivatives","BTCF0:USTF0",1740412862497,0.00359087,94336.0,94334.0,0.03286748]
["bitfinex-derivatives","BTCF0:USTF0",1740412862692,0.00159087,94336.0,94335.0,0.22801094]
["bitfinex-derivatives","BTCF0:USTF0",1740412863593,0.36239087,94336.0,94335.0,0.22801094]
["bitfinex-derivatives","BTCF0:USTF0",1740412863798,0.36239087,94336.0,94334.0,0.01786264]
["bitfinex-derivatives","BTCF0:USTF0",1740412863799,0.82331087,94336.0,94334.0,0.01786264]
["bitfinex-derivatives","BTCF0:USTF0",1740412863993,0.82331087,94336.0,94335.0,0.2120061]
["bitfinex-derivatives","BTCF0:USTF0",1740412864191,0.52331087,94336.0,94335.0,0.2120061]
["bitfinex-derivatives","BTCF0:USTF0",1740412864993,0.52331087,94336.0,94335.0,0.22901094]
["bitfinex-derivatives","BTCF0:USTF0",1740412865794,0.52323087,94336.0,94335.0,0.22901094]
["bitfinex-derivatives","BTCF0:USTF0",1740412866094,0.52323087,94336.0,94335.0,0.22801094]
["bitfinex-derivatives","BTCF0:USTF0",1740412866297,0.52323087,94336.0,94335.0,0.22901094]
["bitfinex-derivatives","BTCF0:USTF0",1740412867795,0.16243087,94336.0,94335.0,0.22901094]
["bitfinex-derivatives","BTCF0:USTF0",1740412867994,0.16343087,94336.0,94335.0,0.22901094]
["bitfinex-derivatives","BTCF0:USTF0",1740412868387,0.16243087,94336.0,94333.0,0.01699319]
["bitfinex-derivatives","BTCF0:USTF0",1740412868591,0.16343087,94336.0,94335.0,0.2130061]
["bitfinex-derivatives","BTCF0:USTF0",1740412868796,0.16343087,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412869092,0.46343087,94336.0,94335.0,0.2130061]
["bitfinex-derivatives","BTCF0:USTF0",1740412869308,0.16343087,94336.0,94335.0,0.22901094]
["bitfinex-derivatives","BTCF0:USTF0",1740412870587,0.00259087,94336.0,94335.0,0.22901094]
["bitfinex-derivatives","BTCF0:USTF0",1740412870791,0.128645,94349.0,94338.0,0.0529998]
["bitfinex-derivatives","BTCF0:USTF0",1740412870993,0.3608,94362.0,94361.0,0.2119477]
["bitfinex-derivatives","BTCF0:USTF0",1740412871194,0.1608,94362.0,94361.0,0.28093894]
["bitfinex-derivatives","BTCF0:USTF0",1740412871600,0.1608,94362.0,94361.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412871802,0.3727454,94362.0,94361.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412872102,0.5216,94362.0,94352.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412872396,0.5727657,94353.0,94352.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412872798,0.768,94353.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412873001,0.468,94353.0,94343.0,0.0529969]
["bitfinex-derivatives","BTCF0:USTF0",1740412873204,0.3608,94345.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412873500,0.1608,94344.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412873704,0.1608,94344.0,94336.0,0.0530009]
["bitfinex-derivatives","BTCF0:USTF0",1740412873890,0.3727859,94344.0,94343.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412874095,0.1598,94344.0,94343.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412874296,0.3717859,94344.0,94343.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412874591,0.2119954,94340.0,94338.0,0.2119994]
["bitfinex-derivatives","BTCF0:USTF0",1740412874796,0.211989,94343.0,94341.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1740412875098,0.3707859,94344.0,94343.0,0.2119881]
["bitfinex-derivatives","BTCF0:USTF0",1740412875398,0.00015901,94349.0,94348.0,0.2119769]
["bitfinex-derivatives","BTCF0:USTF0",1740412875601,0.00015901,94349.0,94348.0,0.22798174]
["bitfinex-derivatives","BTCF0:USTF0",1740412875798,0.3608,94370.0,94348.0,0.22798174]
["bitfinex-derivatives","BTCF0:USTF0",1740412875799,0.3608,94377.0,94367.0,0.2119342]
["bitfinex-derivatives","BTCF0:USTF0",1740412875998,0.3608,94377.0,94376.0,0.211914]
["bitfinex-derivatives","BTCF0:USTF0",1740412876207,0.3608,94377.0,94376.0,0.22791884]
["bitfinex-derivatives","BTCF0:USTF0",1740412876795,0.52156,94377.0,94376.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412877100,0.7334717,94377.0,94376.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412877502,0.52156,94377.0,94369.0,0.01695319]
["bitfinex-derivatives","BTCF0:USTF0",1740412877703,0.2119264,94371.0,94367.0,0.21209301]
["bitfinex-derivatives","BTCF0:USTF0",1740412877908,0.3608,94369.0,94367.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412878096,0.312332,94368.0,94367.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412878398,0.26112,94368.0,94367.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412878602,0.3608,94377.0,94376.0,0.211914]
["bitfinex-derivatives","BTCF0:USTF0",1740412878905,0.52152,94377.0,94376.0,0.22791884]
["bitfinex-derivatives","BTCF0:USTF0",1740412879293,0.52152,94377.0,94376.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412879494,0.2119162,94375.0,94374.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1740412879899,0.52152,94377.0,94376.0,0.211914]
["bitfinex-derivatives","BTCF0:USTF0",1740412880105,0.7334317,94377.0,94376.0,0.22791884]
["bitfinex-derivatives","BTCF0:USTF0",1740412880706,0.7334317,94377.0,94376.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412880904,0.7864101,94377.0,94376.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412881201,0.7864101,94377.0,94374.0,0.2464185]
["bitfinex-derivatives","BTCF0:USTF0",1740412881202,0.2119162,94375.0,94374.0,0.2464185]
["bitfinex-derivatives","BTCF0:USTF0",1740412881703,0.2119162,94375.0,94374.0,0.05050484]
["bitfinex-derivatives","BTCF0:USTF0",1740412882102,0.2119162,94375.0,94374.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740412882404,0.211932,94368.0,94367.0,0.21209201]
["bitfinex-derivatives","BTCF0:USTF0",1740412882603,0.572732,94368.0,94367.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412882808,0.777732,94368.0,94367.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412883197,0.8658,94368.0,94337.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1740412883398,0.3608,94345.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412883599,0.3726659,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412883799,0.4715659,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412884006,0.4715659,94344.0,94343.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412884609,0.4705659,94344.0,94343.0,0.22799294]
["bitfinex-derivatives","BTCF0:USTF0",1740412884801,0.4705659,94344.0,94343.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412885195,0.4695659,94344.0,94343.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412885794,0.4695659,94344.0,94343.0,0.22799294]
["bitfinex-derivatives","BTCF0:USTF0",1740412886399,0.25758,94344.0,94343.0,0.22799294]
["bitfinex-derivatives","BTCF0:USTF0",1740412886602,0.4695659,94344.0,94343.0,0.22799294]
["bitfinex-derivatives","BTCF0:USTF0",1740412886805,0.4695659,94344.0,94343.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412887105,0.4715659,94344.0,94343.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1740412887293,0.4715659,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412889206,0.4715659,94344.0,94339.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1740412889207,0.2119949,94340.0,94339.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1740412889412,0.2119994,94338.0,94337.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1740412890615,0.2139994,94338.0,94337.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1740412891599,0.002,94338.0,94337.0,0.24443644]
["bitfinex-derivatives","BTCF0:USTF0",1740412891912,0.3746794,94338.0,94337.0,0.24443644]
["bitfinex-derivatives","BTCF0:USTF0",1740412892107,0.2139994,94338.0,94337.0,0.24443644]
["bitfinex-derivatives","BTCF0:USTF0",1740412892315,0.002,94338.0,94337.0,0.24443644]
["bitfinex-derivatives","BTCF0:USTF0",1740412892614,0.16264,94338.0,94337.0,0.24443644]
["bitfinex-derivatives","BTCF0:USTF0",1740412893207,0.3608,94351.0,94350.0,0.2119724]
["bitfinex-derivatives","BTCF0:USTF0",1740412893407,0.52144,94351.0,94350.0,0.22797724]
["bitfinex-derivatives","BTCF0:USTF0",1740412893913,0.3608,94370.0,94350.0,0.22797724]
["bitfinex-derivatives","BTCF0:USTF0",1740412893914,0.3608,94359.0,94352.0,0.2119679]
["bitfinex-derivatives","BTCF0:USTF0",1740412894104,0.3608,94370.0,94362.0,0.2119454]
["bitfinex-derivatives","BTCF0:USTF0",1740412894311,0.16223074,94363.0,94362.0,0.22795024]
["bitfinex-derivatives","BTCF0:USTF0",1740412894617,0.37417394,94363.0,94362.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412895006,0.2119791,94347.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412895208,0.16064,94347.0,94334.0,0.0530019]
["bitfinex-derivatives","BTCF0:USTF0",1740412895406,0.3726191,94347.0,94346.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412895810,0.2119791,94347.0,94346.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412896007,0.3716191,94347.0,94346.0,0.01600484]
["bitfinex-derivatives","BTCF0:USTF0",1740412896605,0.3776191,94347.0,94346.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1740412897317,0.3776191,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412899118,0.3776191,94347.0,94346.0,0.2129814]
["bitfinex-derivatives","BTCF0:USTF0",1740412899317,0.3776191,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412899518,0.3776191,94347.0,94346.0,0.2129814]
["bitfinex-derivatives","BTCF0:USTF0",1740412899814,0.16664,94347.0,94346.0,0.22898624]
["bitfinex-derivatives","BTCF0:USTF0",1740412900006,0.3786191,94347.0,94346.0,0.22898624]
["bitfinex-derivatives","BTCF0:USTF0",1740412900313,0.3785791,94347.0,94346.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1740412902012,0.3785791,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412903718,0.3785791,94347.0,94346.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1740412904311,0.6785791,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412904923,0.3785791,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412906821,0.2179791,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412907026,0.3785391,94347.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412907717,0.3785391,94347.0,94346.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1740412907915,0.006,94347.0,94346.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1740412908121,0.3785391,94347.0,94346.0,0.22898624]
["bitfinex-derivatives","BTCF0:USTF0",1740412908515,0.3785391,94347.0,94346.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1740412909119,0.2119994,94338.0,94337.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412909312,0.5727994,94338.0,94337.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412909517,0.5727994,94338.0,94337.0,0.01616385]
["bitfinex-derivatives","BTCF0:USTF0",1740412910725,0.5797994,94338.0,94337.0,0.01716385]
["bitfinex-derivatives","BTCF0:USTF0",1740412912427,0.7403594,94338.0,94337.0,0.22916545]
["bitfinex-derivatives","BTCF0:USTF0",1740412912725,0.52836,94338.0,94337.0,0.22916545]
["bitfinex-derivatives","BTCF0:USTF0",1740412912932,0.52836,94338.0,94337.0,0.43536545]
["bitfinex-derivatives","BTCF0:USTF0",1740412913328,0.52836,94338.0,94337.0,0.53466545]
["bitfinex-derivatives","BTCF0:USTF0",1740412914129,0.7403594,94338.0,94337.0,0.53466545]
["bitfinex-derivatives","BTCF0:USTF0",1740412914322,0.7403594,94338.0,94337.0,0.22336385]
["bitfinex-derivatives","BTCF0:USTF0",1740412915324,0.7403594,94338.0,94337.0,0.01716385]
["bitfinex-derivatives","BTCF0:USTF0",1740412915532,0.7403194,94338.0,94337.0,0.01716385]
["bitfinex-derivatives","BTCF0:USTF0",1740412918525,0.82832,94338.0,94335.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740412918725,0.82832,94338.0,94323.0,0.251629]
["bitfinex-derivatives","BTCF0:USTF0",1740412918726,0.0530016,94335.0,94323.0,0.251629]
["bitfinex-derivatives","BTCF0:USTF0",1740412918929,0.5728308,94324.0,94323.0,0.251629]
["bitfinex-derivatives","BTCF0:USTF0",1740412919132,0.7333508,94324.0,94323.0,0.251629]
["bitfinex-derivatives","BTCF0:USTF0",1740412919332,1.1339508,94324.0,94323.0,0.251629]
["bitfinex-derivatives","BTCF0:USTF0",1740412919936,0.0530117,94317.0,94314.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412920230,0.5718511,94315.0,94314.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412920427,0.5708511,94315.0,94314.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412921736,0.7313711,94315.0,94314.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412922136,0.7303711,94315.0,94314.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412922728,0.7373711,94315.0,94314.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740412923031,0.7443711,94315.0,94314.0,0.00115901]
["bitfinex-derivatives","BTCF0:USTF0",1740412923640,0.76117143,94315.0,94314.0,0.00115901]
["bitfinex-derivatives","BTCF0:USTF0",1740412924840,1.06117143,94315.0,94314.0,0.00115901]
["bitfinex-derivatives","BTCF0:USTF0",1740412926239,1.06117143,94315.0,94287.0,0.0530283]
["bitfinex-derivatives","BTCF0:USTF0",1740412926240,0.2651898,94272.0,94271.0,0.2651772]
["bitfinex-derivatives","BTCF0:USTF0",1740412926533,0.2651898,94272.0,94265.0,0.0530407]
["bitfinex-derivatives","BTCF0:USTF0",1740412926534,0.21215,94271.0,94270.0,0.26427385]
["bitfinex-derivatives","BTCF0:USTF0",1740412926737,0.21215,94271.0,94270.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1740412926942,0.5743575,94272.0,94271.0,0.21215]
["bitfinex-derivatives","BTCF0:USTF0",1740412926943,0.3616,94272.0,94271.0,0.21215]
["bitfinex-derivatives","BTCF0:USTF0",1740412927142,0.16052,94272.0,94271.0,0.27172385]
["bitfinex-derivatives","BTCF0:USTF0",1740412927329,0.16052,94273.0,94271.0,0.05957385]
["bitfinex-derivatives","BTCF0:USTF0",1740412927527,0.00015911,94281.0,94270.0,0.618538]
["bitfinex-derivatives","BTCF0:USTF0",1740412927528,0.16052,94277.0,94270.0,0.618538]
["bitfinex-derivatives","BTCF0:USTF0",1740412927830,0.00015911,94281.0,94280.0,0.27170365]
["bitfinex-derivatives","BTCF0:USTF0",1740412928030,0.3623918,94291.0,94290.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1740412928236,0.3144735,94305.0,94304.0,0.2120758]
["bitfinex-derivatives","BTCF0:USTF0",1740412928442,0.4749935,94305.0,94304.0,0.2120758]
["bitfinex-derivatives","BTCF0:USTF0",1740412928940,0.92484,94306.0,94304.0,0.27164965]
["bitfinex-derivatives","BTCF0:USTF0",1740412929238,0.3608,94318.0,94317.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1740412929433,0.52132,94318.0,94317.0,0.22788017]
["bitfinex-derivatives","BTCF0:USTF0",1740412929635,0.7333643,94318.0,94317.0,0.0763538]
["bitfinex-derivatives","BTCF0:USTF0",1740412929943,0.7333643,94318.0,94304.0,0.4298737]
["bitfinex-derivatives","BTCF0:USTF0",1740412929944,0.2120735,94305.0,94304.0,0.4298737]
["bitfinex-derivatives","BTCF0:USTF0",1740412930144,0.3725935,94305.0,94304.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1740412930334,0.3715935,94305.0,94304.0,0.48944965]
["bitfinex-derivatives","BTCF0:USTF0",1740412930739,0.16052,94305.0,94304.0,0.48944965]
["bitfinex-derivatives","BTCF0:USTF0",1740412931542,0.007,94306.0,94305.0,0.2120735]
["bitfinex-derivatives","BTCF0:USTF0",1740412931742,0.16048,94306.0,94305.0,0.27164735]
["bitfinex-derivatives","BTCF0:USTF0",1740412932140,0.014,94318.0,94305.0,0.05957385]
["bitfinex-derivatives","BTCF0:USTF0",1740412932338,0.014,94318.0,94317.0,0.27162045]
["bitfinex-derivatives","BTCF0:USTF0",1740412932339,0.007,94318.0,94317.0,0.27162045]
["bitfinex-derivatives","BTCF0:USTF0",1740412932536,0.16048,94318.0,94317.0,0.27162045]
["bitfinex-derivatives","BTCF0:USTF0",1740412932841,0.3725243,94318.0,94317.0,0.27162045]
["bitfinex-derivatives","BTCF0:USTF0",1740412933042,0.16048,94318.0,94317.0,0.27162045]
["bitfinex-derivatives","BTCF0:USTF0",1740412933342,0.3725243,94318.0,94317.0,0.05957385]
["bitfinex-derivatives","BTCF0:USTF0",1740412933549,0.3795243,94318.0,94317.0,0.05957385]
["bitfinex-derivatives","BTCF0:USTF0",1740412934238,0.3795243,94318.0,94317.0,0.27162045]
["bitfinex-derivatives","BTCF0:USTF0",1740412934239,0.3865243,94318.0,94317.0,0.27162045]
["bitfinex-derivatives","BTCF0:USTF0",1740412935141,0.17448,94318.0,94317.0,0.27162045]
["bitfinex-derivatives","BTCF0:USTF0",1740412935545,0.17448,94318.0,94317.0,0.48942045]
["bitfinex-derivatives","BTCF0:USTF0",1740412935743,0.014,94318.0,94317.0,0.63342045]
["bitfinex-derivatives","BTCF0:USTF0",1740412935937,0.16044,94331.0,94326.0,0.2120263]
["bitfinex-derivatives","BTCF0:USTF0",1740412936135,0.16044,94331.0,94326.0,0.63240015]
["bitfinex-derivatives","BTCF0:USTF0",1740412936543,0.0015915,94334.0,94326.0,0.63240015]
["bitfinex-derivatives","BTCF0:USTF0",1740412936544,0.21218321,94327.0,94326.0,0.05957385]
["bitfinex-derivatives","BTCF0:USTF0",1740412936737,0.37262321,94327.0,94322.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1740412936943,0.2120331,94323.0,94322.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1740412937143,0.1529066,94326.0,94323.0,0.05957385]
["bitfinex-derivatives","BTCF0:USTF0",1740412937345,0.2120305,94325.0,94324.0,0.2120286]
["bitfinex-derivatives","BTCF0:USTF0",1740412937549,0.2110305,94325.0,94324.0,0.2120286]
["bitfinex-derivatives","BTCF0:USTF0",1740412937748,0.1529066,94326.0,94324.0,0.2120286]
["bitfinex-derivatives","BTCF0:USTF0",1740412937749,0.0999,94326.0,94325.0,0.2120286]
["bitfinex-derivatives","BTCF0:USTF0",1740412937945,0.00715911,94327.0,94325.0,0.05957385]
["bitfinex-derivatives","BTCF0:USTF0",1740412938151,0.00715911,94327.0,94326.0,0.48940015]
["bitfinex-derivatives","BTCF0:USTF0",1740412938354,0.0015915,94334.0,94333.0,0.2120106]
["bitfinex-derivatives","BTCF0:USTF0",1740412938537,0.16044,94334.0,94333.0,0.42037385]
["bitfinex-derivatives","BTCF0:USTF0",1740412938746,0.1064,94349.0,94333.0,0.42037385]
["bitfinex-derivatives","BTCF0:USTF0",1740412938943,0.3608,94350.0,94349.0,0.2119746]
["bitfinex-derivatives","BTCF0:USTF0",1740412939245,0.2119746,94349.0,94348.0,0.2119746]
["bitfinex-derivatives","BTCF0:USTF0",1740412939547,0.3724146,94349.0,94348.0,0.2119746]
["bitfinex-derivatives","BTCF0:USTF0",1740412939745,0.16044,94349.0,94339.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740412939947,0.5727949,94340.0,94339.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740412940154,0.52124,94340.0,94322.0,0.01749328]
["bitfinex-derivatives","BTCF0:USTF0",1740412940347,0.52124,94340.0,94329.0,0.2120165]
["bitfinex-derivatives","BTCF0:USTF0",1740412940348,0.2640339,94330.0,94329.0,0.2120165]
["bitfinex-derivatives","BTCF0:USTF0",1740412940544,0.2120308,94324.0,94323.0,0.05957385]
["bitfinex-derivatives","BTCF0:USTF0",1740412940750,0.3724308,94324.0,94323.0,0.2120331]
["bitfinex-derivatives","BTCF0:USTF0",1740412940953,0.2650465,94322.0,94321.0,0.2120362]
["bitfinex-derivatives","BTCF0:USTF0",1740412941250,0.1604,94322.0,94321.0,0.2650452]
["bitfinex-derivatives","BTCF0:USTF0",1740412941558,0.3724353,94322.0,94321.0,0.32461905]
["bitfinex-derivatives","BTCF0:USTF0",1740412941746,0.1604,94322.0,94312.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740412941952,0.2650651,94317.0,94316.0,0.2650531]
["bitfinex-derivatives","BTCF0:USTF0",1740412942343,0.2650651,94317.0,94316.0,0.32462695]
["bitfinex-derivatives","BTCF0:USTF0",1740412942548,0.2640651,94317.0,94316.0,0.32462695]
["bitfinex-derivatives","BTCF0:USTF0",1740412942747,0.1,94321.0,94316.0,0.05957385]
["bitfinex-derivatives","BTCF0:USTF0",1740412943057,0.0520109,94319.0,94318.0,0.2650502]
["bitfinex-derivatives","BTCF0:USTF0",1740412943255,0.0520109,94319.0,94317.0,0.05957385]
["bitfinex-derivatives","BTCF0:USTF0",1740412943561,0.0520109,94319.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412943562,0.264053,94319.0,94318.0,0.05957385]
["bitfinex-derivatives","BTCF0:USTF0",1740412943855,0.2190466,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412944156,0.2120556,94313.0,94312.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740412944346,0.5728556,94313.0,94312.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740412944542,0.5718556,94313.0,94312.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740412944749,0.3608,94313.0,94295.0,0.18995631]
["bitfinex-derivatives","BTCF0:USTF0",1740412944943,0.5728938,94296.0,94295.0,0.02565631]
["bitfinex-derivatives","BTCF0:USTF0",1740412945250,0.7322538,94296.0,94295.0,0.02565631]
["bitfinex-derivatives","BTCF0:USTF0",1740412945450,0.8328538,94296.0,94295.0,0.02565631]
["bitfinex-derivatives","BTCF0:USTF0",1740412946058,0.8318538,94296.0,94295.0,0.02665631]
["bitfinex-derivatives","BTCF0:USTF0",1740412946551,0.8348538,94296.0,94295.0,0.02665631]
["bitfinex-derivatives","BTCF0:USTF0",1740412947157,0.8408538,94296.0,94295.0,0.02765631]
["bitfinex-derivatives","BTCF0:USTF0",1740412947458,0.8408538,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412947860,0.9464538,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412948254,1.0489538,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412949061,1.0489538,94296.0,94295.0,0.01858383]
["bitfinex-derivatives","BTCF0:USTF0",1740412949658,1.0489538,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412950559,0.212114,94287.0,94286.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740412950756,1.497074,94287.0,94286.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740412951959,1.501074,94287.0,94286.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1740412952459,1.668434,94287.0,94286.0,0.00115903]
["bitfinex-derivatives","BTCF0:USTF0",1740412952646,0.212159,94267.0,94253.0,0.6824476]
["bitfinex-derivatives","BTCF0:USTF0",1740412952962,0.372519,94267.0,94260.0,0.2121736]
["bitfinex-derivatives","BTCF0:USTF0",1740412953150,0.372519,94267.0,94266.0,0.42037385]
["bitfinex-derivatives","BTCF0:USTF0",1740412953952,0.379519,94267.0,94266.0,0.42037385]
["bitfinex-derivatives","BTCF0:USTF0",1740412954259,0.16736,94267.0,94266.0,0.63253515]
["bitfinex-derivatives","BTCF0:USTF0",1740412954456,0.007,94267.0,94266.0,0.27173515]
["bitfinex-derivatives","BTCF0:USTF0",1740412954758,0.379519,94267.0,94266.0,0.27173515]
["bitfinex-derivatives","BTCF0:USTF0",1740412955059,0.386519,94267.0,94266.0,0.06057385]
["bitfinex-derivatives","BTCF0:USTF0",1740412955456,0.386519,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412955667,0.211168,94263.0,94262.0,0.2448503]
["bitfinex-derivatives","BTCF0:USTF0",1740412955859,0.211168,94263.0,94262.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1740412956059,0.211168,94263.0,94262.0,0.30442415]
["bitfinex-derivatives","BTCF0:USTF0",1740412956261,0.210168,94263.0,94262.0,0.09225385]
["bitfinex-derivatives","BTCF0:USTF0",1740412956758,0.210168,94263.0,94262.0,0.30442415]
["bitfinex-derivatives","BTCF0:USTF0",1740412956958,0.217168,94263.0,94262.0,0.30442415]
["bitfinex-derivatives","BTCF0:USTF0",1740412957151,0.217168,94263.0,94262.0,0.09225385]
["bitfinex-derivatives","BTCF0:USTF0",1740412957861,0.224168,94263.0,94262.0,0.30442415]
["bitfinex-derivatives","BTCF0:USTF0",1740412958264,0.384528,94263.0,94262.0,0.30442415]
["bitfinex-derivatives","BTCF0:USTF0",1740412960957,0.384528,94263.0,94262.0,0.09225385]
["bitfinex-derivatives","BTCF0:USTF0",1740412961760,0.384528,94263.0,94262.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1740412961956,0.384528,94263.0,94262.0,0.2448503]
["bitfinex-derivatives","BTCF0:USTF0",1740412962967,0.384528,94263.0,94262.0,0.30442415]
["bitfinex-derivatives","BTCF0:USTF0",1740412964455,0.17436,94263.0,94262.0,0.30442415]
["bitfinex-derivatives","BTCF0:USTF0",1740412964670,0.386528,94263.0,94262.0,0.30442415]
["bitfinex-derivatives","BTCF0:USTF0",1740412967568,0.31773731,94288.0,94262.0,0.61138]
["bitfinex-derivatives","BTCF0:USTF0",1740412967874,0.3608,94304.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412968061,0.16032,94303.0,94302.0,0.2120803]
["bitfinex-derivatives","BTCF0:USTF0",1740412968464,0.16191165,94307.0,94306.0,0.2120713]
["bitfinex-derivatives","BTCF0:USTF0",1740412968876,0.16191165,94307.0,94306.0,0.3232713]
["bitfinex-derivatives","BTCF0:USTF0",1740412969169,0.16191165,94307.0,94306.0,0.5411713]
["bitfinex-derivatives","BTCF0:USTF0",1740412969473,0.00159165,94307.0,94306.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1740412969664,0.37398065,94307.0,94306.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412970173,0.48158065,94307.0,94306.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412970369,0.48158065,94307.0,94306.0,0.4299713]
["bitfinex-derivatives","BTCF0:USTF0",1740412970561,0.48158065,94307.0,94297.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740412970562,0.2651039,94303.0,94302.0,0.2650964]
["bitfinex-derivatives","BTCF0:USTF0",1740412970763,0.27551165,94307.0,94302.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1740412970965,0.11519165,94307.0,94306.0,0.2120713]
["bitfinex-derivatives","BTCF0:USTF0",1740412971165,0.11519165,94307.0,94306.0,0.2130713]
["bitfinex-derivatives","BTCF0:USTF0",1740412971166,0.49454065,94307.0,94306.0,0.2130713]
["bitfinex-derivatives","BTCF0:USTF0",1740412971365,0.33426065,94307.0,94306.0,0.2140713]
["bitfinex-derivatives","BTCF0:USTF0",1740412971571,0.49454065,94307.0,94306.0,0.2140713]
["bitfinex-derivatives","BTCF0:USTF0",1740412971769,0.27647165,94307.0,94306.0,0.2130713]
["bitfinex-derivatives","BTCF0:USTF0",1740412971973,0.16887165,94307.0,94306.0,0.2120713]
["bitfinex-derivatives","BTCF0:USTF0",1740412972162,0.38094065,94307.0,94306.0,0.2120713]
["bitfinex-derivatives","BTCF0:USTF0",1740412972366,0.16887165,94307.0,94306.0,0.2120713]
["bitfinex-derivatives","BTCF0:USTF0",1740412972573,0.38094065,94307.0,94306.0,0.2130713]
["bitfinex-derivatives","BTCF0:USTF0",1740412973267,0.16487165,94307.0,94306.0,0.2140713]
["bitfinex-derivatives","BTCF0:USTF0",1740412974275,0.17087165,94307.0,94306.0,0.2140713]
["bitfinex-derivatives","BTCF0:USTF0",1740412974771,0.17087165,94307.0,94306.0,0.2130713]
["bitfinex-derivatives","BTCF0:USTF0",1740412974772,0.16787165,94307.0,94306.0,0.2130713]
["bitfinex-derivatives","BTCF0:USTF0",1740412974966,0.17487165,94307.0,94306.0,0.2140713]
["bitfinex-derivatives","BTCF0:USTF0",1740412975371,0.38694065,94307.0,94306.0,0.4319713]
["bitfinex-derivatives","BTCF0:USTF0",1740412975560,0.37994065,94307.0,94306.0,0.4309713]
["bitfinex-derivatives","BTCF0:USTF0",1740412975766,0.38694065,94307.0,94306.0,0.4319713]
["bitfinex-derivatives","BTCF0:USTF0",1740412976073,0.38794065,94307.0,94306.0,0.4319713]
["bitfinex-derivatives","BTCF0:USTF0",1740412976262,0.22766065,94307.0,94306.0,0.4319713]
["bitfinex-derivatives","BTCF0:USTF0",1740412976466,0.38790065,94307.0,94306.0,0.4319713]
["bitfinex-derivatives","BTCF0:USTF0",1740412976963,0.38790065,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412977167,0.22766065,94307.0,94303.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1740412977376,0.2120893,94298.0,94297.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740412977574,0.2110893,94298.0,94297.0,0.21225062]
["bitfinex-derivatives","BTCF0:USTF0",1740412977876,0.22624958,94298.0,94297.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740412978268,0.2121073,94290.0,94289.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412978468,0.3723473,94290.0,94289.0,0.23391335]
["bitfinex-derivatives","BTCF0:USTF0",1740412978677,0.5833073,94290.0,94289.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412978875,0.59846126,94290.0,94289.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412979175,0.5823073,94290.0,94289.0,0.4300095]
["bitfinex-derivatives","BTCF0:USTF0",1740412979475,0.5823073,94290.0,94289.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412979677,0.5823073,94290.0,94280.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740412979678,0.2111275,94281.0,94280.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740412979866,0.2111275,94281.0,94266.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412979867,1.28504,94281.0,94266.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412980067,0.212159,94267.0,94266.0,0.4830894]
["bitfinex-derivatives","BTCF0:USTF0",1740412980269,0.372359,94267.0,94266.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412980470,0.584359,94267.0,94266.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412981071,0.583359,94267.0,94266.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412981281,0.582359,94267.0,94266.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412981687,0.589359,94267.0,94266.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1740412982077,0.596359,94267.0,94266.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1740412982379,0.014,94267.0,94266.0,0.4320613]
["bitfinex-derivatives","BTCF0:USTF0",1740412982585,0.014,94267.0,94266.0,0.46103294]
["bitfinex-derivatives","BTCF0:USTF0",1740412982778,0.00060001,94281.0,94270.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1740412982974,0.1602,94282.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412983286,0.1602,94282.0,94281.0,0.2121275]
["bitfinex-derivatives","BTCF0:USTF0",1740412983782,0.3723253,94282.0,94281.0,0.2121275]
["bitfinex-derivatives","BTCF0:USTF0",1740412984188,0.1602,94282.0,94281.0,0.2121275]
["bitfinex-derivatives","BTCF0:USTF0",1740412984383,0.3823253,94282.0,94281.0,0.2121275]
["bitfinex-derivatives","BTCF0:USTF0",1740412984579,0.2121275,94281.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740412984781,0.2121275,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412984986,0.2641982,94268.0,94267.0,0.0530397]
["bitfinex-derivatives","BTCF0:USTF0",1740412985187,0.212159,94267.0,94266.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412985380,0.317559,94267.0,94266.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412985583,0.33359696,94267.0,94266.0,0.4300613]
["bitfinex-derivatives","BTCF0:USTF0",1740412985789,0.33359696,94267.0,94266.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412986086,0.33159696,94267.0,94266.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1740412986492,0.2652236,94261.0,94260.0,0.0530435]
["bitfinex-derivatives","BTCF0:USTF0",1740412986895,0.2652236,94261.0,94260.0,0.2121748]
["bitfinex-derivatives","BTCF0:USTF0",1740412987387,0.2121793,94258.0,94257.0,0.21233882]
["bitfinex-derivatives","BTCF0:USTF0",1740412987685,0.2111793,94258.0,94257.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740412987891,0.2101793,94258.0,94257.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740412988085,0.2121883,94254.0,94253.0,0.25299779]
["bitfinex-derivatives","BTCF0:USTF0",1740412988394,0.3713883,94254.0,94253.0,0.07749779]
["bitfinex-derivatives","BTCF0:USTF0",1740412988691,0.3703883,94254.0,94253.0,0.07749779]
["bitfinex-derivatives","BTCF0:USTF0",1740412988891,0.3693883,94254.0,94253.0,0.07749779]
["bitfinex-derivatives","BTCF0:USTF0",1740412989492,0.3763883,94254.0,94253.0,0.07849779]
["bitfinex-derivatives","BTCF0:USTF0",1740412990092,0.2161883,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412990291,0.3763883,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412990494,0.3863883,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740412990692,0.2122086,94245.0,94244.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740412990991,0.5730086,94245.0,94244.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740412991585,0.5730086,94245.0,94244.0,0.21236992]
["bitfinex-derivatives","BTCF0:USTF0",1740412992093,0.7332086,94245.0,94244.0,0.21236992]
["bitfinex-derivatives","BTCF0:USTF0",1740412992280,0.7332086,94245.0,94244.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740412992485,0.5730086,94245.0,94244.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740412992685,0.7332086,94245.0,94244.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740412993490,0.521,94245.0,94222.0,0.0530649]
["bitfinex-derivatives","BTCF0:USTF0",1740412993788,0.212259,94228.0,94227.0,0.2652985]
["bitfinex-derivatives","BTCF0:USTF0",1740412993990,0.372419,94228.0,94227.0,0.2652985]
["bitfinex-derivatives","BTCF0:USTF0",1740412994394,0.3608,94228.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412994694,0.3608,94219.0,94201.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1740412994899,0.0530675,94218.0,94206.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740412995093,0.053068,94217.0,94206.0,0.01579387]
["bitfinex-derivatives","BTCF0:USTF0",1740412995294,0.212294,94208.0,94206.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740412995493,0.2122844,94212.0,94206.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740412995796,0.2122882,94210.0,94206.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740412995986,0.1602,94209.0,94206.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740412996190,0.2122897,94209.0,94206.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740412996387,0.16016,94208.0,94206.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740412996694,0.16016,94219.0,94206.0,0.0163409]
["bitfinex-derivatives","BTCF0:USTF0",1740412996894,0.16016,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412997299,0.05322301,94225.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412997300,0.2122617,94222.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412997501,0.16016,94221.0,94219.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740412998103,0.00015921,94225.0,94219.0,0.6820657]
["bitfinex-derivatives","BTCF0:USTF0",1740412998397,0.00015921,94225.0,94219.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1740412998791,0.00215311,94238.0,94219.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1740412998997,0.0015931,94238.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740412999193,0.0015931,94238.0,94236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740412999401,0.2122266,94237.0,94236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740413000095,0.0015931,94238.0,94236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740413000494,0.2122266,94237.0,94236.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740413001106,0.2122288,94236.0,94235.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740413001401,0.2142468,94228.0,94227.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740413002907,0.2122468,94228.0,94227.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740413004303,0.3724068,94228.0,94227.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740413004704,0.3608,94266.0,94227.0,0.30015921]
["bitfinex-derivatives","BTCF0:USTF0",1740413005005,0.2132058,94257.0,94242.0,0.0530534]
["bitfinex-derivatives","BTCF0:USTF0",1740413005308,0.4253873,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413005803,0.2652273,94257.0,94256.0,0.37624815]
["bitfinex-derivatives","BTCF0:USTF0",1740413005999,0.2121815,94257.0,94256.0,0.37624815]
["bitfinex-derivatives","BTCF0:USTF0",1740413007206,0.2121815,94257.0,94256.0,0.01544815]
["bitfinex-derivatives","BTCF0:USTF0",1740413007506,0.2121838,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413008105,0.2122018,94248.0,94247.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740413008316,0.3723218,94248.0,94247.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740413009904,0.3723218,94248.0,94247.0,0.01605101]
["bitfinex-derivatives","BTCF0:USTF0",1740413010102,0.3713218,94248.0,94247.0,0.01605101]
["bitfinex-derivatives","BTCF0:USTF0",1740413010411,0.3723218,94248.0,94247.0,0.37685101]
["bitfinex-derivatives","BTCF0:USTF0",1740413010602,0.16012,94248.0,94247.0,0.37685101]
["bitfinex-derivatives","BTCF0:USTF0",1740413011211,0.16708,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413011709,0.00159212,94267.0,94262.0,0.2121683]
["bitfinex-derivatives","BTCF0:USTF0",1740413011908,0.00159212,94267.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413012405,0.00159212,94267.0,94265.0,0.5729635]
["bitfinex-derivatives","BTCF0:USTF0",1740413012803,0.00159212,94267.0,94265.0,0.6883635]
["bitfinex-derivatives","BTCF0:USTF0",1740413013101,0.18712181,94286.0,94270.0,0.0530379]
["bitfinex-derivatives","BTCF0:USTF0",1740413013404,0.16008,94285.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413013607,0.0530303,94284.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413013795,0.16008,94285.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413014000,0.2121393,94276.0,94273.0,0.37696063]
["bitfinex-derivatives","BTCF0:USTF0",1740413014201,0.16008,94285.0,94273.0,0.37696063]
["bitfinex-derivatives","BTCF0:USTF0",1740413014403,0.00015912,94284.0,94273.0,0.37696063]
["bitfinex-derivatives","BTCF0:USTF0",1740413014602,0.0530317,94282.0,94273.0,0.37696063]
["bitfinex-derivatives","BTCF0:USTF0",1740413014804,0.0530313,94283.0,94273.0,0.42999693]
["bitfinex-derivatives","BTCF0:USTF0",1740413015109,0.00015912,94284.0,94283.0,0.212123]
["bitfinex-derivatives","BTCF0:USTF0",1740413015406,0.16019912,94284.0,94283.0,0.212123]
["bitfinex-derivatives","BTCF0:USTF0",1740413015811,0.16019912,94284.0,94277.0,0.0530337]
["bitfinex-derivatives","BTCF0:USTF0",1740413016110,0.37231992,94284.0,94283.0,0.01658355]
["bitfinex-derivatives","BTCF0:USTF0",1740413016408,0.16019912,94284.0,94283.0,0.22870655]
["bitfinex-derivatives","BTCF0:USTF0",1740413016712,0.16019912,94284.0,94283.0,0.01658355]
["bitfinex-derivatives","BTCF0:USTF0",1740413016903,0.16619912,94284.0,94283.0,0.01758355]
["bitfinex-derivatives","BTCF0:USTF0",1740413017404,0.16619912,94284.0,94283.0,0.22970655]
["bitfinex-derivatives","BTCF0:USTF0",1740413017805,0.00615912,94284.0,94283.0,0.22970655]
["bitfinex-derivatives","BTCF0:USTF0",1740413019307,0.16615912,94284.0,94283.0,0.22970655]
["bitfinex-derivatives","BTCF0:USTF0",1740413019708,0.00615912,94284.0,94283.0,0.22970655]
["bitfinex-derivatives","BTCF0:USTF0",1740413020113,0.16,94291.0,94283.0,0.01758355]
["bitfinex-derivatives","BTCF0:USTF0",1740413020311,0.92679183,94295.0,94294.0,0.2120983]
["bitfinex-derivatives","BTCF0:USTF0",1740413020500,0.00159182,94295.0,94294.0,0.2120983]
["bitfinex-derivatives","BTCF0:USTF0",1740413020702,0.16,94297.0,94295.0,0.1060478]
["bitfinex-derivatives","BTCF0:USTF0",1740413020907,0.16,94297.0,94296.0,0.2120938]
["bitfinex-derivatives","BTCF0:USTF0",1740413021108,0.16,94297.0,94296.0,0.22867735]
["bitfinex-derivatives","BTCF0:USTF0",1740413021906,0.2294,94305.0,94304.0,0.2120758]
["bitfinex-derivatives","BTCF0:USTF0",1740413022103,0.2749,94305.0,94304.0,0.2120758]
["bitfinex-derivatives","BTCF0:USTF0",1740413022309,0.2749,94305.0,94304.0,0.22865935]
["bitfinex-derivatives","BTCF0:USTF0",1740413023903,0.00015874,94306.0,94305.0,0.2120735]
["bitfinex-derivatives","BTCF0:USTF0",1740413024209,0.16011874,94306.0,94305.0,0.2120735]
["bitfinex-derivatives","BTCF0:USTF0",1740413024605,0.16011874,94306.0,94305.0,0.22865705]
["bitfinex-derivatives","BTCF0:USTF0",1740413025111,0.37219004,94306.0,94305.0,0.01658355]
["bitfinex-derivatives","BTCF0:USTF0",1740413025816,0.37219004,94306.0,94305.0,0.22865705]
["bitfinex-derivatives","BTCF0:USTF0",1740413026211,0.16011874,94306.0,94283.0,0.0540304]
["bitfinex-derivatives","BTCF0:USTF0",1740413026418,0.2121051,94293.0,94292.0,0.2121015]
["bitfinex-derivatives","BTCF0:USTF0",1740413026718,0.15992,94293.0,94292.0,0.2121015]
["bitfinex-derivatives","BTCF0:USTF0",1740413027609,0.2121118,94288.0,94287.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740413028008,0.0530263,94291.0,94287.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740413028209,0.52072,94293.0,94287.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740413028210,0.7328225,94293.0,94292.0,0.2121028]
["bitfinex-derivatives","BTCF0:USTF0",1740413028408,0.2641389,94290.0,94289.0,0.2651344]
["bitfinex-derivatives","BTCF0:USTF0",1740413028618,0.52072,94293.0,94292.0,0.2121028]
["bitfinex-derivatives","BTCF0:USTF0",1740413028619,0.7328219,94293.0,94292.0,0.2121028]
["bitfinex-derivatives","BTCF0:USTF0",1740413028818,0.73338191,94293.0,94292.0,0.2121028]
["bitfinex-derivatives","BTCF0:USTF0",1740413029117,0.7328219,94293.0,94292.0,0.2121028]
["bitfinex-derivatives","BTCF0:USTF0",1740413029617,0.8487219,94293.0,94292.0,0.2121028]
["bitfinex-derivatives","BTCF0:USTF0",1740413030318,0.2641336,94291.0,94290.0,0.2121056]
["bitfinex-derivatives","BTCF0:USTF0",1740413030518,0.11646001,94293.0,94292.0,0.2121028]
["bitfinex-derivatives","BTCF0:USTF0",1740413030726,0.28278,94293.0,94292.0,0.5729028]
["bitfinex-derivatives","BTCF0:USTF0",1740413031104,0.28278,94293.0,94292.0,0.2121028]
["bitfinex-derivatives","BTCF0:USTF0",1740413031322,0.28278,94293.0,94292.0,0.22868488]
["bitfinex-derivatives","BTCF0:USTF0",1740413031509,0.27578,94293.0,94292.0,0.22868488]
["bitfinex-derivatives","BTCF0:USTF0",1740413031711,0.27578,94293.0,94292.0,0.22868504]
["bitfinex-derivatives","BTCF0:USTF0",1740413032418,0.0530144,94313.0,94292.0,0.01658224]
["bitfinex-derivatives","BTCF0:USTF0",1740413032617,0.26688,94304.0,94303.0,0.212078]
["bitfinex-derivatives","BTCF0:USTF0",1740413032805,0.26688,94304.0,94303.0,0.22866024]
["bitfinex-derivatives","BTCF0:USTF0",1740413033011,0.107,94304.0,94303.0,0.22866024]
["bitfinex-derivatives","BTCF0:USTF0",1740413033214,0.3190758,94304.0,94303.0,0.01658224]
["bitfinex-derivatives","BTCF0:USTF0",1740413033511,0.6798758,94304.0,94303.0,0.01658224]
["bitfinex-derivatives","BTCF0:USTF0",1740413033813,0.6798758,94304.0,94283.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740413033814,0.2651167,94297.0,94296.0,0.2120902]
["bitfinex-derivatives","BTCF0:USTF0",1740413034011,0.2651144,94297.0,94296.0,0.2286754]
["bitfinex-derivatives","BTCF0:USTF0",1740413034212,0.2651144,94297.0,94296.0,0.0165816]
["bitfinex-derivatives","BTCF0:USTF0",1740413034414,0.212105,94291.0,94290.0,0.2121067]
["bitfinex-derivatives","BTCF0:USTF0",1740413034617,0.15984,94291.0,94280.0,0.4138321]
["bitfinex-derivatives","BTCF0:USTF0",1740413034818,0.0520274,94289.0,94288.0,0.2651373]
["bitfinex-derivatives","BTCF0:USTF0",1740413035119,0.1125,94290.0,94289.0,0.2121095]
["bitfinex-derivatives","BTCF0:USTF0",1740413035315,0.1125,94290.0,94289.0,0.22869279]
["bitfinex-derivatives","BTCF0:USTF0",1740413035515,0.1115,94290.0,94289.0,0.22869279]
["bitfinex-derivatives","BTCF0:USTF0",1740413035819,0.1115,94290.0,94289.0,0.22869192]
["bitfinex-derivatives","BTCF0:USTF0",1740413036225,0.1105,94290.0,94289.0,0.22869192]
["bitfinex-derivatives","BTCF0:USTF0",1740413036420,0.1105,94290.0,94289.0,0.2121095]
["bitfinex-derivatives","BTCF0:USTF0",1740413036716,0.1135,94290.0,94289.0,0.2131095]
["bitfinex-derivatives","BTCF0:USTF0",1740413037714,0.1205,94290.0,94289.0,0.2141095]
["bitfinex-derivatives","BTCF0:USTF0",1740413038806,0.1205,94290.0,94289.0,0.2306915]
["bitfinex-derivatives","BTCF0:USTF0",1740413039919,0.01,94290.0,94289.0,0.2306915]
["bitfinex-derivatives","BTCF0:USTF0",1740413041122,0.107,94304.0,94302.0,0.2120803]
["bitfinex-derivatives","BTCF0:USTF0",1740413041425,0.27,94303.0,94302.0,0.2120803]
["bitfinex-derivatives","BTCF0:USTF0",1740413041617,0.2651105,94301.0,94300.0,0.2120803]
["bitfinex-derivatives","BTCF0:USTF0",1740413041815,0.2651329,94293.0,94292.0,0.2120995]
["bitfinex-derivatives","BTCF0:USTF0",1740413042011,0.6259329,94293.0,94292.0,0.2120995]
["bitfinex-derivatives","BTCF0:USTF0",1740413042214,0.4138258,94293.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740413042412,0.1588,94292.0,94289.0,0.0540269]
["bitfinex-derivatives","BTCF0:USTF0",1740413042715,0.2121118,94288.0,94287.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740413042916,0.5709118,94288.0,94287.0,0.21227312]
["bitfinex-derivatives","BTCF0:USTF0",1740413043112,0.5709118,94288.0,94287.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740413043515,0.6755118,94288.0,94287.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740413043719,0.6745118,94288.0,94287.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740413043916,0.2121539,94270.0,94235.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1740413044221,0.5888145,94269.0,94268.0,0.2121568]
["bitfinex-derivatives","BTCF0:USTF0",1740413044613,0.2169,94269.0,94266.0,0.01604009]
["bitfinex-derivatives","BTCF0:USTF0",1740413044925,0.15976,94268.0,94267.0,0.212159]
["bitfinex-derivatives","BTCF0:USTF0",1740413045416,0.00015912,94277.0,94271.0,0.0530374]
["bitfinex-derivatives","BTCF0:USTF0",1740413045619,0.26536,94285.0,94284.0,0.2121208]
["bitfinex-derivatives","BTCF0:USTF0",1740413045817,0.004,94288.0,94285.0,0.2121185]
["bitfinex-derivatives","BTCF0:USTF0",1740413046020,0.007,94288.0,94287.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1740413046218,0.52056,94298.0,94297.0,0.2120915]
["bitfinex-derivatives","BTCF0:USTF0",1740413046415,0.3608,94298.0,94297.0,0.2120915]
["bitfinex-derivatives","BTCF0:USTF0",1740413047011,0.3608,94298.0,94288.0,0.05318682]
["bitfinex-derivatives","BTCF0:USTF0",1740413047322,0.3648,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413047518,0.6927893,94298.0,94297.0,0.2130915]
["bitfinex-derivatives","BTCF0:USTF0",1740413048022,0.6997893,94298.0,94297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740413048222,0.6997893,94298.0,94297.0,0.2140915]
["bitfinex-derivatives","BTCF0:USTF0",1740413048420,0.4877,94298.0,94288.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740413048619,0.2121365,94277.0,94271.0,0.0530372]
["bitfinex-derivatives","BTCF0:USTF0",1740413048824,0.2651929,94272.0,94271.0,0.2121491]
["bitfinex-derivatives","BTCF0:USTF0",1740413049014,0.2121543,94271.0,94270.0,0.2121514]
["bitfinex-derivatives","BTCF0:USTF0",1740413049317,0.1103,94276.0,94266.0,0.0530403]
["bitfinex-derivatives","BTCF0:USTF0",1740413049518,0.3608,94267.0,94254.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1740413049712,0.3608,94267.0,94266.0,0.2121613]
["bitfinex-derivatives","BTCF0:USTF0",1740413050015,0.51956,94267.0,94266.0,0.22678291]
["bitfinex-derivatives","BTCF0:USTF0",1740413050210,0.51856,94267.0,94266.0,0.22678291]
["bitfinex-derivatives","BTCF0:USTF0",1740413050618,0.51956,94267.0,94266.0,0.22678291]
["bitfinex-derivatives","BTCF0:USTF0",1740413051013,0.52056,94267.0,94266.0,0.22778291]
["bitfinex-derivatives","BTCF0:USTF0",1740413051213,0.52156,94267.0,94266.0,0.22878291]
["bitfinex-derivatives","BTCF0:USTF0",1740413051924,0.733719,94267.0,94266.0,0.4335613]
["bitfinex-derivatives","BTCF0:USTF0",1740413052313,0.52156,94267.0,94266.0,0.4335613]
["bitfinex-derivatives","BTCF0:USTF0",1740413052515,0.733719,94267.0,94266.0,0.4335613]
["bitfinex-derivatives","BTCF0:USTF0",1740413052715,0.52156,94267.0,94266.0,0.4335613]
["bitfinex-derivatives","BTCF0:USTF0",1740413053020,0.733719,94267.0,94266.0,0.4335613]
["bitfinex-derivatives","BTCF0:USTF0",1740413053229,0.52156,94267.0,94266.0,0.44833246]
["bitfinex-derivatives","BTCF0:USTF0",1740413053615,0.733719,94267.0,94266.0,0.44833246]
["bitfinex-derivatives","BTCF0:USTF0",1740413053814,0.52156,94267.0,94266.0,0.44833246]
["bitfinex-derivatives","BTCF0:USTF0",1740413054420,0.003,94267.0,94266.0,0.44833246]
["bitfinex-derivatives","BTCF0:USTF0",1740413054616,0.16272,94267.0,94266.0,0.44833246]
["bitfinex-derivatives","BTCF0:USTF0",1740413056023,0.003,94267.0,94266.0,0.44833246]
["bitfinex-derivatives","BTCF0:USTF0",1740413056527,0.003,94267.0,94266.0,0.81183246]
["bitfinex-derivatives","BTCF0:USTF0",1740413057520,0.003,94267.0,94266.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413057817,0.003,94267.0,94266.0,0.4315613]
["bitfinex-derivatives","BTCF0:USTF0",1740413058227,0.00015912,94270.0,94266.0,1.19203246]
["bitfinex-derivatives","BTCF0:USTF0",1740413058523,0.3608,94315.0,94290.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1740413058524,0.15968,94308.0,94290.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1740413058726,0.18680357,94297.0,94290.0,0.89203246]
["bitfinex-derivatives","BTCF0:USTF0",1740413059119,0.18680357,94297.0,94293.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1740413059314,0.18680357,94297.0,94291.0,0.0530261]
["bitfinex-derivatives","BTCF0:USTF0",1740413059514,0.18680357,94297.0,94290.0,0.89291246]
["bitfinex-derivatives","BTCF0:USTF0",1740413059716,0.22026412,94291.0,94290.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740413060022,0.37994412,94291.0,94290.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740413060220,0.37494412,94291.0,94290.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413060417,0.37394412,94291.0,94290.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413060618,0.37294412,94291.0,94290.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413061019,0.37794412,94291.0,94290.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740413061326,0.38194412,94291.0,94290.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740413062226,0.16983912,94291.0,94290.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740413062528,0.221105,94291.0,94290.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1740413062920,0.22226412,94291.0,94290.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1740413063125,0.01015912,94291.0,94290.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1740413063727,0.22226412,94291.0,94290.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1740413063921,0.01015912,94291.0,94290.0,0.7943073]
["bitfinex-derivatives","BTCF0:USTF0",1740413064230,0.009,94291.0,94290.0,0.7943073]
["bitfinex-derivatives","BTCF0:USTF0",1740413065427,0.009,94291.0,94290.0,1.10613976]
["bitfinex-derivatives","BTCF0:USTF0",1740413065731,0.221105,94291.0,94290.0,0.89403246]
["bitfinex-derivatives","BTCF0:USTF0",1740413067225,0.22226412,94291.0,94290.0,0.89403246]
["bitfinex-derivatives","BTCF0:USTF0",1740413067422,0.22226412,94291.0,94290.0,1.10613976]
["bitfinex-derivatives","BTCF0:USTF0",1740413067423,0.009,94291.0,94290.0,1.10613976]
["bitfinex-derivatives","BTCF0:USTF0",1740413067819,0.221105,94291.0,94290.0,1.10613976]
["bitfinex-derivatives","BTCF0:USTF0",1740413068525,0.221105,94291.0,94290.0,0.89403246]
["bitfinex-derivatives","BTCF0:USTF0",1740413068726,0.221105,94291.0,94290.0,1.10613976]
["bitfinex-derivatives","BTCF0:USTF0",1740413068926,0.009,94291.0,94290.0,1.10613976]
["bitfinex-derivatives","BTCF0:USTF0",1740413069734,0.221105,94291.0,94290.0,1.10613976]
["bitfinex-derivatives","BTCF0:USTF0",1740413070035,0.009,94291.0,94290.0,1.10613976]
["bitfinex-derivatives","BTCF0:USTF0",1740413070229,0.21223454,94304.0,94303.0,0.212078]
["bitfinex-derivatives","BTCF0:USTF0",1740413070434,0.21223454,94304.0,94303.0,0.572878]
["bitfinex-derivatives","BTCF0:USTF0",1740413070636,0.00015874,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413070935,0.00131786,94304.0,94303.0,0.58736023]
["bitfinex-derivatives","BTCF0:USTF0",1740413071231,0.00015874,94304.0,94303.0,0.58736023]
["bitfinex-derivatives","BTCF0:USTF0",1740413071437,0.00015874,94304.0,94303.0,0.80676023]
["bitfinex-derivatives","BTCF0:USTF0",1740413074128,0.00015874,94304.0,94303.0,0.59468223]
["bitfinex-derivatives","BTCF0:USTF0",1740413074334,0.00015874,94304.0,94303.0,0.44596023]
["bitfinex-derivatives","BTCF0:USTF0",1740413075237,0.00131786,94304.0,94303.0,0.44596023]
["bitfinex-derivatives","BTCF0:USTF0",1740413075635,0.21339366,94304.0,94303.0,0.23388223]
["bitfinex-derivatives","BTCF0:USTF0",1740413075834,0.00231786,94304.0,94303.0,0.23488223]
["bitfinex-derivatives","BTCF0:USTF0",1740413076031,0.00231786,94304.0,94303.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740413076236,0.00231786,94304.0,94303.0,0.23490323]
["bitfinex-derivatives","BTCF0:USTF0",1740413076546,0.37391366,94304.0,94303.0,0.23590323]
["bitfinex-derivatives","BTCF0:USTF0",1740413076937,0.16183786,94304.0,94303.0,0.23590323]
["bitfinex-derivatives","BTCF0:USTF0",1740413077137,0.16183786,94304.0,94303.0,0.44798123]
["bitfinex-derivatives","BTCF0:USTF0",1740413078442,0.16383786,94304.0,94303.0,0.44798123]
["bitfinex-derivatives","BTCF0:USTF0",1740413080633,0.00431786,94304.0,94303.0,0.44798123]
["bitfinex-derivatives","BTCF0:USTF0",1740413085044,0.00315874,94304.0,94303.0,0.44798123]
["bitfinex-derivatives","BTCF0:USTF0",1740413085346,0.11344089,94311.0,94310.0,0.2120623]
["bitfinex-derivatives","BTCF0:USTF0",1740413085849,0.11460001,94311.0,94310.0,0.2120623]
["bitfinex-derivatives","BTCF0:USTF0",1740413087655,0.11460001,94311.0,94310.0,0.2130623]
["bitfinex-derivatives","BTCF0:USTF0",1740413088441,0.00115912,94311.0,94310.0,0.2130623]
["bitfinex-derivatives","BTCF0:USTF0",1740413089249,0.00115912,94311.0,94310.0,0.4324623]
["bitfinex-derivatives","BTCF0:USTF0",1740413089444,0.1126,94319.0,94318.0,0.2120443]
["bitfinex-derivatives","BTCF0:USTF0",1740413089653,0.00115912,94318.0,94317.0,0.0530115]
["bitfinex-derivatives","BTCF0:USTF0",1740413089848,0.00159119,94322.0,94317.0,0.2724115]
["bitfinex-derivatives","BTCF0:USTF0",1740413090043,0.00159119,94322.0,94321.0,0.2120376]
["bitfinex-derivatives","BTCF0:USTF0",1740413090353,0.1222,94330.0,94321.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740413090554,0.18924893,94339.0,94338.0,0.2119994]
["bitfinex-derivatives","BTCF0:USTF0",1740413090851,0.18924893,94339.0,94338.0,0.5727994]
["bitfinex-derivatives","BTCF0:USTF0",1740413091049,0.19040805,94339.0,94338.0,0.5727994]
["bitfinex-derivatives","BTCF0:USTF0",1740413091254,0.00056001,94352.0,94351.0,0.2119701]
["bitfinex-derivatives","BTCF0:USTF0",1740413091547,0.00115912,94351.0,94350.0,0.2649654]
["bitfinex-derivatives","BTCF0:USTF0",1740413091746,0.38986,94353.0,94352.0,0.2119679]
["bitfinex-derivatives","BTCF0:USTF0",1740413092147,0.39101912,94353.0,94352.0,0.2119679]
["bitfinex-derivatives","BTCF0:USTF0",1740413092750,0.39101912,94353.0,94352.0,0.23015866]
["bitfinex-derivatives","BTCF0:USTF0",1740413093251,0.39101912,94353.0,94352.0,0.23115866]
["bitfinex-derivatives","BTCF0:USTF0",1740413094254,0.39201912,94353.0,94352.0,0.23215866]
["bitfinex-derivatives","BTCF0:USTF0",1740413094454,0.23265912,94353.0,94352.0,0.24873124]
["bitfinex-derivatives","BTCF0:USTF0",1740413094657,0.39197912,94353.0,94352.0,0.24873124]
["bitfinex-derivatives","BTCF0:USTF0",1740413095345,0.39197912,94353.0,94352.0,0.23215866]
["bitfinex-derivatives","BTCF0:USTF0",1740413096252,0.23265912,94353.0,94352.0,0.23215866]
["bitfinex-derivatives","BTCF0:USTF0",1740413096458,0.11695912,94353.0,94352.0,0.23215866]
["bitfinex-derivatives","BTCF0:USTF0",1740413099356,0.001,94353.0,94352.0,0.23215866]
["bitfinex-derivatives","BTCF0:USTF0",1740413099556,0.1226,94355.0,94354.0,0.2119634]
["bitfinex-derivatives","BTCF0:USTF0",1740413100351,0.00056001,94373.0,94353.0,0.0529913]
["bitfinex-derivatives","BTCF0:USTF0",1740413100556,0.2366,94372.0,94365.0,0.2119387]
["bitfinex-derivatives","BTCF0:USTF0",1740413100753,0.9238,94392.0,94365.0,0.89203246]
["bitfinex-derivatives","BTCF0:USTF0",1740413100754,0.3608,94386.0,94365.0,0.89203246]
["bitfinex-derivatives","BTCF0:USTF0",1740413100954,0.117,94385.0,94377.0,0.0529779]
["bitfinex-derivatives","BTCF0:USTF0",1740413101261,0.11815912,94385.0,94384.0,0.211896]
["bitfinex-derivatives","BTCF0:USTF0",1740413101453,0.11815912,94385.0,94384.0,0.23056181]
["bitfinex-derivatives","BTCF0:USTF0",1740413102457,0.11815912,94385.0,94384.0,0.23156181]
["bitfinex-derivatives","BTCF0:USTF0",1740413103164,0.11815912,94385.0,94384.0,0.23256181]
["bitfinex-derivatives","BTCF0:USTF0",1740413103364,0.00115912,94385.0,94384.0,0.23256181]
["bitfinex-derivatives","BTCF0:USTF0",1740413103550,0.2762,94396.0,94395.0,0.2118713]
["bitfinex-derivatives","BTCF0:USTF0",1740413103753,0.00115912,94395.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413103957,0.21305062,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413104155,0.26602352,94386.0,94385.0,0.2118938]
["bitfinex-derivatives","BTCF0:USTF0",1740413104356,0.00115912,94386.0,94385.0,0.2118938]
["bitfinex-derivatives","BTCF0:USTF0",1740413104757,0.3608,94419.0,94385.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740413104956,0.00115912,94399.0,94398.0,0.2118646]
["bitfinex-derivatives","BTCF0:USTF0",1740413105164,0.12115912,94411.0,94410.0,0.2118377]
["bitfinex-derivatives","BTCF0:USTF0",1740413105369,0.2381,94412.0,94409.0,0.0529599]
["bitfinex-derivatives","BTCF0:USTF0",1740413105560,0.2381,94412.0,94411.0,0.2118354]
["bitfinex-derivatives","BTCF0:USTF0",1740413105767,0.2381,94412.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413105964,0.4499359,94412.0,94411.0,0.2118354]
["bitfinex-derivatives","BTCF0:USTF0",1740413106260,0.2381,94412.0,94411.0,0.2118354]
["bitfinex-derivatives","BTCF0:USTF0",1740413106861,0.2381,94412.0,94411.0,0.2128354]
["bitfinex-derivatives","BTCF0:USTF0",1740413107061,0.15916,94424.0,94423.0,0.2118085]
["bitfinex-derivatives","BTCF0:USTF0",1740413107363,0.1138,94425.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413107569,0.2118085,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413107860,0.1138,94425.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413108062,0.1138,94425.0,94424.0,0.2118063]
["bitfinex-derivatives","BTCF0:USTF0",1740413109162,0.15908,94439.0,94436.0,0.2117794]
["bitfinex-derivatives","BTCF0:USTF0",1740413109361,0.15908,94439.0,94436.0,0.5725794]
["bitfinex-derivatives","BTCF0:USTF0",1740413109865,0.2341,94446.0,94436.0,0.5725794]
["bitfinex-derivatives","BTCF0:USTF0",1740413110055,0.15908,94443.0,94436.0,0.5725794]
["bitfinex-derivatives","BTCF0:USTF0",1740413110455,0.21336668,94437.0,94436.0,0.59075435]
["bitfinex-derivatives","BTCF0:USTF0",1740413110862,0.2117751,94438.0,94437.0,0.2117771]
["bitfinex-derivatives","BTCF0:USTF0",1740413111061,0.15908,94443.0,94437.0,0.2117771]
["bitfinex-derivatives","BTCF0:USTF0",1740413111062,0.15908,94443.0,94442.0,0.2117659]
["bitfinex-derivatives","BTCF0:USTF0",1740413111664,0.1178,94447.0,94445.0,0.2117592]
["bitfinex-derivatives","BTCF0:USTF0",1740413113167,0.00056001,94457.0,94456.0,0.2117345]
["bitfinex-derivatives","BTCF0:USTF0",1740413113466,0.15904,94459.0,94458.0,0.21173]
["bitfinex-derivatives","BTCF0:USTF0",1740413113858,0.2117236,94461.0,94460.0,0.2117251]
["bitfinex-derivatives","BTCF0:USTF0",1740413114163,0.2117345,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413115362,0.2117345,94456.0,94455.0,0.59136875]
["bitfinex-derivatives","BTCF0:USTF0",1740413115956,0.15904,94460.0,94455.0,0.37963195]
["bitfinex-derivatives","BTCF0:USTF0",1740413116162,0.15904,94460.0,94459.0,0.2117278]
["bitfinex-derivatives","BTCF0:USTF0",1740413116357,0.3707655,94460.0,94459.0,0.2117278]
["bitfinex-derivatives","BTCF0:USTF0",1740413116571,0.15904,94460.0,94459.0,0.2117278]
["bitfinex-derivatives","BTCF0:USTF0",1740413117364,0.1201,94463.0,94457.0,0.0529324]
["bitfinex-derivatives","BTCF0:USTF0",1740413117559,0.1201,94463.0,94462.0,0.2117211]
["bitfinex-derivatives","BTCF0:USTF0",1740413117870,0.3322942,94474.0,94473.0,0.2116964]
["bitfinex-derivatives","BTCF0:USTF0",1740413118061,0.4912542,94474.0,94473.0,0.5724964]
["bitfinex-derivatives","BTCF0:USTF0",1740413118257,0.4912542,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413120055,0.0529326,94459.0,94448.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1740413120260,0.2646643,94459.0,94448.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1740413120461,0.0529326,94459.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413120669,0.2117323,94457.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413120970,0.3239304,94458.0,94455.0,0.01819998]
["bitfinex-derivatives","BTCF0:USTF0",1740413121359,0.3239304,94458.0,94457.0,0.01655293]
["bitfinex-derivatives","BTCF0:USTF0",1740413122264,0.1122,94458.0,94457.0,0.01655293]
["bitfinex-derivatives","BTCF0:USTF0",1740413122470,0.15888,94458.0,94457.0,0.01655293]
["bitfinex-derivatives","BTCF0:USTF0",1740413122662,0.37061,94458.0,94457.0,0.01655293]
["bitfinex-derivatives","BTCF0:USTF0",1740413122965,0.37061,94458.0,94457.0,0.01755293]
["bitfinex-derivatives","BTCF0:USTF0",1740413123357,0.2835242,94473.0,94457.0,0.01755293]
["bitfinex-derivatives","BTCF0:USTF0",1740413123560,0.2835242,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413123561,0.4816764,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413124065,0.26998,94473.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413124367,0.4816764,94473.0,94472.0,0.37735293]
["bitfinex-derivatives","BTCF0:USTF0",1740413124672,0.4816764,94473.0,94472.0,0.58905163]
["bitfinex-derivatives","BTCF0:USTF0",1740413124868,0.15888,94473.0,94472.0,0.58905163]
["bitfinex-derivatives","BTCF0:USTF0",1740413125173,0.15888,94473.0,94472.0,0.59005163]
["bitfinex-derivatives","BTCF0:USTF0",1740413125368,0.00060001,94481.0,94474.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1740413125574,0.15884,94485.0,94474.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1740413125770,0.2116857,94478.0,94474.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1740413126073,0.2116823,94480.0,94474.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1740413126273,0.2116785,94481.0,94474.0,0.22824465]
["bitfinex-derivatives","BTCF0:USTF0",1740413126470,0.3705167,94482.0,94474.0,0.22824465]
["bitfinex-derivatives","BTCF0:USTF0",1740413126665,0.3705166,94482.0,94474.0,0.22824465]
["bitfinex-derivatives","BTCF0:USTF0",1740413126970,0.1111,94489.0,94474.0,0.37935045]
["bitfinex-derivatives","BTCF0:USTF0",1740413127171,0.0529069,94504.0,94488.0,0.5724628]
["bitfinex-derivatives","BTCF0:USTF0",1740413127471,0.3316426,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413127672,0.12,94497.0,94496.0,0.58899535]
["bitfinex-derivatives","BTCF0:USTF0",1740413128564,0.1,94500.0,94497.0,0.0529106]
["bitfinex-derivatives","BTCF0:USTF0",1740413128769,0.1,94500.0,94499.0,0.2116382]
["bitfinex-derivatives","BTCF0:USTF0",1740413129068,0.18747864,94507.0,94506.0,0.2116225]
["bitfinex-derivatives","BTCF0:USTF0",1740413129271,0.18747864,94507.0,94506.0,0.5724225]
["bitfinex-derivatives","BTCF0:USTF0",1740413129673,0.2116084,94513.0,94509.0,0.211614]
["bitfinex-derivatives","BTCF0:USTF0",1740413129865,0.00158814,94516.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413130060,0.0529022,94512.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413130373,0.4422072,94513.0,94512.0,0.2116091]
["bitfinex-derivatives","BTCF0:USTF0",1740413130560,0.2116128,94511.0,94507.0,0.7754646]
["bitfinex-derivatives","BTCF0:USTF0",1740413130759,0.4422098,94513.0,94512.0,0.2116091]
["bitfinex-derivatives","BTCF0:USTF0",1740413131467,0.4422098,94513.0,94512.0,0.2126091]
["bitfinex-derivatives","BTCF0:USTF0",1740413132465,0.4422098,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413132964,0.38932,94513.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413133274,0.2116314,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413133468,0.3703514,94502.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413133771,0.2116404,94498.0,94497.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1740413133961,0.2116762,94482.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413134168,0.3693962,94482.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413134473,0.2645829,94489.0,94488.0,0.2116546]
["bitfinex-derivatives","BTCF0:USTF0",1740413134674,0.2645836,94487.0,94486.0,0.2116628]
["bitfinex-derivatives","BTCF0:USTF0",1740413134973,0.2116718,94484.0,94483.0,0.2116679]
["bitfinex-derivatives","BTCF0:USTF0",1740413135161,0.2116718,94484.0,94483.0,0.22990705]
["bitfinex-derivatives","BTCF0:USTF0",1740413135569,0.15872,94489.0,94485.0,0.0529173]
["bitfinex-derivatives","BTCF0:USTF0",1740413135787,0.15872,94489.0,94488.0,0.2116628]
["bitfinex-derivatives","BTCF0:USTF0",1740413135978,0.00015758,94496.0,94492.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1740413136164,0.00064,94498.0,94497.0,0.2116426]
["bitfinex-derivatives","BTCF0:USTF0",1740413136370,0.1231,94510.0,94509.0,0.2116158]
["bitfinex-derivatives","BTCF0:USTF0",1740413136868,0.28178,94510.0,94509.0,0.2281631]
["bitfinex-derivatives","BTCF0:USTF0",1740413137060,0.4933935,94510.0,94509.0,0.2281631]
["bitfinex-derivatives","BTCF0:USTF0",1740413137473,0.1231,94510.0,94509.0,0.2281631]
["bitfinex-derivatives","BTCF0:USTF0",1740413138072,0.15868,94513.0,94512.0,0.2116091]
["bitfinex-derivatives","BTCF0:USTF0",1740413138568,0.92300001,94520.0,94515.0,0.2116023]
["bitfinex-derivatives","BTCF0:USTF0",1740413138763,0.15868,94518.0,94515.0,0.60549264]
["bitfinex-derivatives","BTCF0:USTF0",1740413139571,0.97589781,94520.0,94515.0,0.3938902]
["bitfinex-derivatives","BTCF0:USTF0",1740413139780,0.21318824,94516.0,94515.0,0.3938902]
["bitfinex-derivatives","BTCF0:USTF0",1740413140268,0.00158814,94516.0,94515.0,0.3938902]
["bitfinex-derivatives","BTCF0:USTF0",1740413140463,0.00158814,94516.0,94515.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1740413140878,0.00158814,94516.0,94515.0,0.5889496]
["bitfinex-derivatives","BTCF0:USTF0",1740413142879,0.00158814,94516.0,94515.0,0.6054916]
["bitfinex-derivatives","BTCF0:USTF0",1740413144674,0.2419,94539.0,94528.0,0.2115732]
["bitfinex-derivatives","BTCF0:USTF0",1740413144871,0.1142,94538.0,94537.0,0.2115531]
["bitfinex-derivatives","BTCF0:USTF0",1740413145068,0.00158727,94557.0,94537.0,0.377342]
["bitfinex-derivatives","BTCF0:USTF0",1740413145069,0.112,94554.0,94537.0,0.377342]
["bitfinex-derivatives","BTCF0:USTF0",1740413145381,0.00056001,94544.0,94538.0,0.016542]
["bitfinex-derivatives","BTCF0:USTF0",1740413145576,0.00056001,94544.0,94543.0,0.2115397]
["bitfinex-derivatives","BTCF0:USTF0",1740413145779,0.00056001,94544.0,94543.0,0.22807777]
["bitfinex-derivatives","BTCF0:USTF0",1740413146076,0.09068227,94555.0,94551.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740413146269,0.0528787,94554.0,94552.0,0.0165473]
["bitfinex-derivatives","BTCF0:USTF0",1740413146469,0.2115173,94553.0,94552.0,0.0165473]
["bitfinex-derivatives","BTCF0:USTF0",1740413146777,0.1228,94553.0,94552.0,0.2280668]
["bitfinex-derivatives","BTCF0:USTF0",1740413146975,0.2115155,94554.0,94552.0,0.2280668]
["bitfinex-derivatives","BTCF0:USTF0",1740413146976,0.3608,94561.0,94556.0,0.2115106]
["bitfinex-derivatives","BTCF0:USTF0",1740413147174,0.3608,94561.0,94556.0,0.22804806]
["bitfinex-derivatives","BTCF0:USTF0",1740413147375,0.3608,94561.0,94556.0,0.24459536]
["bitfinex-derivatives","BTCF0:USTF0",1740413147376,0.2115068,94558.0,94556.0,0.24459536]
["bitfinex-derivatives","BTCF0:USTF0",1740413147580,0.21309567,94557.0,94556.0,0.24459536]
["bitfinex-derivatives","BTCF0:USTF0",1740413147771,0.00158727,94557.0,94556.0,0.24459536]
["bitfinex-derivatives","BTCF0:USTF0",1740413148084,0.00158727,94557.0,94556.0,0.24459459]
["bitfinex-derivatives","BTCF0:USTF0",1740413148379,0.21309567,94557.0,94556.0,0.03308399]
["bitfinex-derivatives","BTCF0:USTF0",1740413148876,0.37161567,94557.0,94556.0,0.03308399]
["bitfinex-derivatives","BTCF0:USTF0",1740413149072,0.2115285,94548.0,94547.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740413149268,0.00158727,94557.0,94547.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740413149475,0.007,94557.0,94556.0,0.2125106]
["bitfinex-derivatives","BTCF0:USTF0",1740413149668,0.2185084,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413150380,0.112,94560.0,94547.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1740413150568,0.2644101,94550.0,94549.0,0.2644009]
["bitfinex-derivatives","BTCF0:USTF0",1740413150775,0.2115285,94548.0,94547.0,0.00115867]
["bitfinex-derivatives","BTCF0:USTF0",1740413151477,0.2115374,94544.0,94543.0,0.01687226]
["bitfinex-derivatives","BTCF0:USTF0",1740413151676,0.2115509,94538.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413151872,0.3700309,94538.0,94531.0,0.2115658]
["bitfinex-derivatives","BTCF0:USTF0",1740413152077,0.3690309,94538.0,94534.0,0.0528899]
["bitfinex-derivatives","BTCF0:USTF0",1740413152273,0.2105509,94538.0,94537.0,0.37778321]
["bitfinex-derivatives","BTCF0:USTF0",1740413152475,0.3690309,94538.0,94537.0,0.37778321]
["bitfinex-derivatives","BTCF0:USTF0",1740413152679,0.2105509,94538.0,94537.0,0.37778321]
["bitfinex-derivatives","BTCF0:USTF0",1740413152883,0.2095509,94538.0,94537.0,0.58933631]
["bitfinex-derivatives","BTCF0:USTF0",1740413153178,0.238,94543.0,94537.0,0.37778321]
["bitfinex-derivatives","BTCF0:USTF0",1740413153382,0.238,94543.0,94542.0,0.2115419]
["bitfinex-derivatives","BTCF0:USTF0",1740413153582,0.28044,94543.0,94542.0,0.2115419]
["bitfinex-derivatives","BTCF0:USTF0",1740413153883,0.4919797,94543.0,94542.0,0.2115419]
["bitfinex-derivatives","BTCF0:USTF0",1740413154278,0.2115464,94540.0,94539.0,0.3173156]
["bitfinex-derivatives","BTCF0:USTF0",1740413154579,0.2115464,94540.0,94539.0,0.2644289]
["bitfinex-derivatives","BTCF0:USTF0",1740413154884,0.2115509,94538.0,94537.0,0.59033631]
["bitfinex-derivatives","BTCF0:USTF0",1740413155384,0.491983,94543.0,94542.0,0.2115419]
["bitfinex-derivatives","BTCF0:USTF0",1740413155576,0.15844,94543.0,94542.0,0.2115419]
["bitfinex-derivatives","BTCF0:USTF0",1740413155774,0.2115228,94551.0,94537.0,0.43167141]
["bitfinex-derivatives","BTCF0:USTF0",1740413155775,0.005,94550.0,94549.0,0.00084163]
["bitfinex-derivatives","BTCF0:USTF0",1740413155975,0.1153,94557.0,94549.0,0.00084163]
["bitfinex-derivatives","BTCF0:USTF0",1740413156177,0.0528783,94555.0,94552.0,0.2643941]
["bitfinex-derivatives","BTCF0:USTF0",1740413156377,0.211524,94550.0,94549.0,0.21236313]
["bitfinex-derivatives","BTCF0:USTF0",1740413156578,0.211524,94550.0,94549.0,0.2115215]
["bitfinex-derivatives","BTCF0:USTF0",1740413157284,0.1584,94553.0,94549.0,0.0528814]
["bitfinex-derivatives","BTCF0:USTF0",1740413157580,0.004,94555.0,94554.0,0.2115151]
["bitfinex-derivatives","BTCF0:USTF0",1740413157781,0.1624,94555.0,94554.0,0.2115151]
["bitfinex-derivatives","BTCF0:USTF0",1740413157988,0.3739128,94555.0,94554.0,0.2115151]
["bitfinex-derivatives","BTCF0:USTF0",1740413158183,0.3739128,94555.0,94554.0,0.23797389]
["bitfinex-derivatives","BTCF0:USTF0",1740413158486,0.3739128,94555.0,94554.0,0.02645879]
["bitfinex-derivatives","BTCF0:USTF0",1740413158682,0.2155128,94555.0,94554.0,0.23797389]
["bitfinex-derivatives","BTCF0:USTF0",1740413159085,0.2115128,94555.0,94554.0,0.23797389]
["bitfinex-derivatives","BTCF0:USTF0",1740413159287,0.2115128,94555.0,94554.0,0.02645879]
["bitfinex-derivatives","BTCF0:USTF0",1740413159676,0.2115128,94555.0,94554.0,0.0529175]
["bitfinex-derivatives","BTCF0:USTF0",1740413159877,0.6918128,94555.0,94554.0,0.0539175]
["bitfinex-derivatives","BTCF0:USTF0",1740413160084,0.9648128,94555.0,94554.0,0.05391918]
["bitfinex-derivatives","BTCF0:USTF0",1740413160286,0.5949,94555.0,94537.0,0.37778321]
["bitfinex-derivatives","BTCF0:USTF0",1740413160584,0.2115486,94539.0,94538.0,0.02646198]
["bitfinex-derivatives","BTCF0:USTF0",1740413160896,0.15836,94539.0,94538.0,0.02646198]
["bitfinex-derivatives","BTCF0:USTF0",1740413161183,0.15836,94547.0,94546.0,0.211533]
["bitfinex-derivatives","BTCF0:USTF0",1740413161386,0.15836,94547.0,94546.0,0.22807257]
["bitfinex-derivatives","BTCF0:USTF0",1740413161986,0.15836,94558.0,94557.0,0.2115084]
["bitfinex-derivatives","BTCF0:USTF0",1740413162288,0.3698661,94561.0,94560.0,0.2643711]
["bitfinex-derivatives","BTCF0:USTF0",1740413162482,0.3698661,94561.0,94560.0,0.22803284]
["bitfinex-derivatives","BTCF0:USTF0",1740413162691,0.15836,94564.0,94563.0,0.0528733]
["bitfinex-derivatives","BTCF0:USTF0",1740413162881,0.15836,94564.0,94563.0,0.28090514]
["bitfinex-derivatives","BTCF0:USTF0",1740413163080,0.1235,94568.0,94563.0,0.01653694]
["bitfinex-derivatives","BTCF0:USTF0",1740413163282,0.3349837,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413163484,0.4933437,94568.0,94567.0,0.37733469]
["bitfinex-derivatives","BTCF0:USTF0",1740413163678,0.4933437,94568.0,94567.0,0.39387271]
["bitfinex-derivatives","BTCF0:USTF0",1740413163880,0.4933437,94568.0,94567.0,0.03307271]
["bitfinex-derivatives","BTCF0:USTF0",1740413164781,0.4933437,94568.0,94567.0,0.04973173]
["bitfinex-derivatives","BTCF0:USTF0",1740413165185,0.28186,94568.0,94567.0,0.04973173]
["bitfinex-derivatives","BTCF0:USTF0",1740413165391,0.28186,94568.0,94567.0,0.26221773]
["bitfinex-derivatives","BTCF0:USTF0",1740413165392,0.4953437,94568.0,94567.0,0.26221773]
["bitfinex-derivatives","BTCF0:USTF0",1740413165587,0.3369837,94568.0,94567.0,0.26221773]
["bitfinex-derivatives","BTCF0:USTF0",1740413165806,0.002,94568.0,94567.0,0.26221773]
["bitfinex-derivatives","BTCF0:USTF0",1740413166180,0.2334,94592.0,94575.0,0.2114681]
["bitfinex-derivatives","BTCF0:USTF0",1740413166382,0.1209,94592.0,94591.0,0.2114323]
["bitfinex-derivatives","BTCF0:USTF0",1740413166582,0.15832,94592.0,94591.0,0.22796699]
["bitfinex-derivatives","BTCF0:USTF0",1740413166777,0.15832,94592.0,94591.0,0.60530501]
["bitfinex-derivatives","BTCF0:USTF0",1740413167089,0.1165,94599.0,94597.0,0.0528546]
["bitfinex-derivatives","BTCF0:USTF0",1740413167291,0.1,94600.0,94598.0,0.01652925]
["bitfinex-derivatives","BTCF0:USTF0",1740413167479,0.25832,94600.0,94599.0,0.22794365]
["bitfinex-derivatives","BTCF0:USTF0",1740413167882,0.3114122,94600.0,94599.0,0.24448167]
["bitfinex-derivatives","BTCF0:USTF0",1740413168188,0.1,94600.0,94599.0,0.24448167]
["bitfinex-derivatives","BTCF0:USTF0",1740413168492,0.1,94600.0,94599.0,0.26114836]
["bitfinex-derivatives","BTCF0:USTF0",1740413168681,0.04909883,94600.0,94599.0,0.60541034]
["bitfinex-derivatives","BTCF0:USTF0",1740413168878,0.00158643,94611.0,94610.0,0.2113899]
["bitfinex-derivatives","BTCF0:USTF0",1740413169189,0.2797284,94631.0,94610.0,0.37732925]
["bitfinex-derivatives","BTCF0:USTF0",1740413169379,0.2797284,94631.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413169380,0.51285187,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413169693,0.67113187,94622.0,94621.0,0.39054579]
["bitfinex-derivatives","BTCF0:USTF0",1740413169893,0.24864747,94622.0,94621.0,0.60186157]
["bitfinex-derivatives","BTCF0:USTF0",1740413170381,0.24864747,94622.0,94621.0,0.6613519]
["bitfinex-derivatives","BTCF0:USTF0",1740413170586,0.24864747,94622.0,94621.0,0.677877]
["bitfinex-derivatives","BTCF0:USTF0",1740413170782,0.24864747,94622.0,94621.0,0.46656086]
["bitfinex-derivatives","BTCF0:USTF0",1740413170984,0.24864747,94622.0,94621.0,0.67792616]
["bitfinex-derivatives","BTCF0:USTF0",1740413171281,0.24864747,94622.0,94621.0,0.64487565]
["bitfinex-derivatives","BTCF0:USTF0",1740413171786,0.15824,94628.0,94627.0,0.2113519]
["bitfinex-derivatives","BTCF0:USTF0",1740413171987,0.15824,94628.0,94627.0,0.26753715]
["bitfinex-derivatives","BTCF0:USTF0",1740413172183,0.0528344,94634.0,94627.0,0.05618525]
["bitfinex-derivatives","BTCF0:USTF0",1740413172381,0.2113487,94629.0,94628.0,0.08923361]
["bitfinex-derivatives","BTCF0:USTF0",1740413172791,0.2113487,94629.0,94628.0,0.10575852]
["bitfinex-derivatives","BTCF0:USTF0",1740413172992,0.2113474,94629.0,94628.0,0.10575852]
["bitfinex-derivatives","BTCF0:USTF0",1740413173297,0.2113474,94629.0,94628.0,0.08933775]
["bitfinex-derivatives","BTCF0:USTF0",1740413173883,0.2113474,94629.0,94628.0,0.07281284]
["bitfinex-derivatives","BTCF0:USTF0",1740413174396,0.2113474,94629.0,94628.0,0.10586214]
["bitfinex-derivatives","BTCF0:USTF0",1740413174590,0.05442129,94632.0,94628.0,0.10586214]
["bitfinex-derivatives","BTCF0:USTF0",1740413174591,0.00158589,94632.0,94628.0,0.10586214]
["bitfinex-derivatives","BTCF0:USTF0",1740413174889,0.4136168,94665.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413175084,0.2112782,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413175280,0.2112782,94660.0,94659.0,0.05617904]
["bitfinex-derivatives","BTCF0:USTF0",1740413175886,0.1582,94662.0,94659.0,0.07321277]
["bitfinex-derivatives","BTCF0:USTF0",1740413176177,0.052819,94661.0,94660.0,0.03964828]
["bitfinex-derivatives","BTCF0:USTF0",1740413176386,0.211276,94661.0,94660.0,0.08920864]
["bitfinex-derivatives","BTCF0:USTF0",1740413176579,0.211276,94661.0,94660.0,0.07599255]
["bitfinex-derivatives","BTCF0:USTF0",1740413176790,0.3694337,94662.0,94661.0,0.211276]
["bitfinex-derivatives","BTCF0:USTF0",1740413176985,0.4222522,94662.0,94661.0,0.08920864]
["bitfinex-derivatives","BTCF0:USTF0",1740413177388,0.9599522,94662.0,94661.0,0.07599255]
["bitfinex-derivatives","BTCF0:USTF0",1740413177594,0.2113474,94629.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413177890,0.15816,94630.0,94628.0,0.37747701]
["bitfinex-derivatives","BTCF0:USTF0",1740413178192,0.15812,94629.0,94628.0,0.58882671]
["bitfinex-derivatives","BTCF0:USTF0",1740413178387,0.3694674,94629.0,94628.0,0.64166401]
["bitfinex-derivatives","BTCF0:USTF0",1740413178787,0.3694674,94629.0,94628.0,0.58882671]
["bitfinex-derivatives","BTCF0:USTF0",1740413178989,0.3694674,94629.0,94628.0,0.58982671]
["bitfinex-derivatives","BTCF0:USTF0",1740413179187,0.3694674,94629.0,94628.0,0.37847701]
["bitfinex-derivatives","BTCF0:USTF0",1740413179397,0.2113474,94629.0,94628.0,0.37847701]
["bitfinex-derivatives","BTCF0:USTF0",1740413179602,0.2641769,94634.0,94633.0,0.0528341]
["bitfinex-derivatives","BTCF0:USTF0",1740413179781,0.2641833,94632.0,94631.0,0.2113385]
["bitfinex-derivatives","BTCF0:USTF0",1740413180188,0.2113474,94632.0,94631.0,0.2113385]
["bitfinex-derivatives","BTCF0:USTF0",1740413180485,0.00015787,94638.0,94637.0,0.2113296]
["bitfinex-derivatives","BTCF0:USTF0",1740413181698,0.0528279,94645.0,94639.0,0.0528308]
["bitfinex-derivatives","BTCF0:USTF0",1740413181989,0.15812,94651.0,94646.0,0.2113078]
["bitfinex-derivatives","BTCF0:USTF0",1740413181990,0.0528251,94650.0,94646.0,0.2113078]
["bitfinex-derivatives","BTCF0:USTF0",1740413182194,0.0528274,94646.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413182396,0.2113117,94645.0,94644.0,0.5721125]
["bitfinex-derivatives","BTCF0:USTF0",1740413182596,0.15812,94651.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413182787,0.15812,94651.0,94648.0,0.01631232]
["bitfinex-derivatives","BTCF0:USTF0",1740413183090,0.2113014,94650.0,94647.0,0.06913872]
["bitfinex-derivatives","BTCF0:USTF0",1740413183291,0.211305,94648.0,94647.0,0.01631232]
["bitfinex-derivatives","BTCF0:USTF0",1740413183491,0.0528257,94649.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413183691,0.0528268,94647.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413183892,0.2113273,94638.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413184388,0.5643273,94638.0,94637.0,0.0165218]
["bitfinex-derivatives","BTCF0:USTF0",1740413184990,0.2113318,94636.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413185398,0.2103318,94636.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413185897,0.2103318,94636.0,94631.0,0.5721428]
["bitfinex-derivatives","BTCF0:USTF0",1740413186198,0.2103318,94636.0,94632.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1740413186495,0.6027073,94638.0,94637.0,0.2113296]
["bitfinex-derivatives","BTCF0:USTF0",1740413186886,0.2113318,94636.0,94635.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740413187087,0.1133,94647.0,94635.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740413187088,0.15808,94678.0,94635.0,0.36095849]
["bitfinex-derivatives","BTCF0:USTF0",1740413187393,0.2112591,94673.0,94672.0,0.2112492]
["bitfinex-derivatives","BTCF0:USTF0",1740413187592,0.3168739,94673.0,94672.0,0.02642907]
["bitfinex-derivatives","BTCF0:USTF0",1740413187898,0.1179,94676.0,94673.0,0.2112492]
["bitfinex-derivatives","BTCF0:USTF0",1740413188084,0.15966539,94674.0,94673.0,0.23767827]
["bitfinex-derivatives","BTCF0:USTF0",1740413188287,0.00158539,94674.0,94673.0,0.23767827]
["bitfinex-derivatives","BTCF0:USTF0",1740413188587,0.3693247,94675.0,94674.0,0.211247]
["bitfinex-derivatives","BTCF0:USTF0",1740413188792,0.3693247,94675.0,94674.0,0.23767607]
["bitfinex-derivatives","BTCF0:USTF0",1740413188994,0.15808,94675.0,94674.0,0.23767607]
["bitfinex-derivatives","BTCF0:USTF0",1740413189194,0.2112333,94681.0,94680.0,0.264035]
["bitfinex-derivatives","BTCF0:USTF0",1740413189390,0.2112333,94681.0,94680.0,0.65125889]
["bitfinex-derivatives","BTCF0:USTF0",1740413189595,0.2112313,94682.0,94681.0,0.2112291]
["bitfinex-derivatives","BTCF0:USTF0",1740413189791,0.15808,94683.0,94681.0,0.05615076]
["bitfinex-derivatives","BTCF0:USTF0",1740413189990,0.3693069,94683.0,94682.0,0.05615064]
["bitfinex-derivatives","BTCF0:USTF0",1740413190296,0.15804,94686.0,94682.0,0.05615064]
["bitfinex-derivatives","BTCF0:USTF0",1740413190498,0.2640331,94684.0,94683.0,0.26737634]
["bitfinex-derivatives","BTCF0:USTF0",1740413191090,0.2112269,94684.0,94683.0,0.26737634]
["bitfinex-derivatives","BTCF0:USTF0",1740413191992,0.002,94684.0,94683.0,0.26837634]
["bitfinex-derivatives","BTCF0:USTF0",1740413192290,0.2132247,94684.0,94683.0,0.26837634]
["bitfinex-derivatives","BTCF0:USTF0",1740413192691,0.2132247,94684.0,94683.0,0.26837521]
["bitfinex-derivatives","BTCF0:USTF0",1740413193002,0.002,94684.0,94683.0,0.26837521]
["bitfinex-derivatives","BTCF0:USTF0",1740413193400,0.2132247,94684.0,94683.0,0.26837521]
["bitfinex-derivatives","BTCF0:USTF0",1740413193898,0.2132247,94684.0,94683.0,0.05714951]
["bitfinex-derivatives","BTCF0:USTF0",1740413194093,0.2132247,94684.0,94683.0,0.05714933]
["bitfinex-derivatives","BTCF0:USTF0",1740413194296,0.0528045,94687.0,94683.0,0.05714933]
["bitfinex-derivatives","BTCF0:USTF0",1740413194297,0.21122,94687.0,94686.0,0.2640229]
["bitfinex-derivatives","BTCF0:USTF0",1740413194492,0.21122,94687.0,94686.0,0.32017223]
["bitfinex-derivatives","BTCF0:USTF0",1740413194691,0.36922,94687.0,94686.0,0.32017223]
["bitfinex-derivatives","BTCF0:USTF0",1740413195291,0.2352,94697.0,94688.0,0.2640146]
["bitfinex-derivatives","BTCF0:USTF0",1740413195292,0.0528025,94691.0,94688.0,0.2640146]
["bitfinex-derivatives","BTCF0:USTF0",1740413195496,0.2640173,94689.0,94688.0,0.2640146]
["bitfinex-derivatives","BTCF0:USTF0",1740413195697,0.2640173,94689.0,94688.0,0.26735979]
["bitfinex-derivatives","BTCF0:USTF0",1740413195894,0.158,94690.0,94689.0,0.2112135]
["bitfinex-derivatives","BTCF0:USTF0",1740413196097,0.1212,94692.0,94689.0,0.05614827]
["bitfinex-derivatives","BTCF0:USTF0",1740413196301,0.1212,94692.0,94691.0,0.211209]
["bitfinex-derivatives","BTCF0:USTF0",1740413196489,0.4904068,94692.0,94691.0,0.26735727]
["bitfinex-derivatives","BTCF0:USTF0",1740413197601,0.2792,94692.0,94691.0,0.26735727]
["bitfinex-derivatives","BTCF0:USTF0",1740413197900,0.4904068,94692.0,94691.0,0.26735727]
["bitfinex-derivatives","BTCF0:USTF0",1740413198200,0.158,94692.0,94691.0,0.26735609]
["bitfinex-derivatives","BTCF0:USTF0",1740413198600,0.0527993,94697.0,94696.0,0.263995]
["bitfinex-derivatives","BTCF0:USTF0",1740413198794,0.158,94697.0,94696.0,0.32014209]
["bitfinex-derivatives","BTCF0:USTF0",1740413198995,0.2111957,94697.0,94696.0,0.32014209]
["bitfinex-derivatives","BTCF0:USTF0",1740413199197,0.15796,94697.0,94696.0,0.68094209]
["bitfinex-derivatives","BTCF0:USTF0",1740413199506,0.1,94700.0,94699.0,0.2111912]
["bitfinex-derivatives","BTCF0:USTF0",1740413199709,0.44537373,94700.0,94699.0,0.26733829]
["bitfinex-derivatives","BTCF0:USTF0",1740413200002,0.44537373,94700.0,94699.0,0.2111912]
["bitfinex-derivatives","BTCF0:USTF0",1740413200195,0.44537373,94700.0,94699.0,0.26732966]
["bitfinex-derivatives","BTCF0:USTF0",1740413200396,0.44537373,94700.0,94699.0,0.2838412]
["bitfinex-derivatives","BTCF0:USTF0",1740413200596,0.44537373,94700.0,94699.0,0.22770274]
["bitfinex-derivatives","BTCF0:USTF0",1740413200798,0.44537373,94700.0,94699.0,0.28384184]
["bitfinex-derivatives","BTCF0:USTF0",1740413201097,0.07622473,94700.0,94699.0,0.28384184]
["bitfinex-derivatives","BTCF0:USTF0",1740413201405,0.44537373,94700.0,94699.0,0.28384184]
["bitfinex-derivatives","BTCF0:USTF0",1740413201602,0.44537373,94700.0,94699.0,0.30048362]
["bitfinex-derivatives","BTCF0:USTF0",1740413201901,0.44737373,94700.0,94699.0,0.30148362]
["bitfinex-derivatives","BTCF0:USTF0",1740413202108,0.44737373,94700.0,94699.0,0.09029242]
["bitfinex-derivatives","BTCF0:USTF0",1740413202810,0.44737373,94700.0,94699.0,0.05066482]
["bitfinex-derivatives","BTCF0:USTF0",1740413203003,0.44737373,94700.0,94699.0,0.26185602]
["bitfinex-derivatives","BTCF0:USTF0",1740413203200,0.44737373,94700.0,94699.0,0.05066482]
["bitfinex-derivatives","BTCF0:USTF0",1740413203402,0.28941373,94700.0,94699.0,0.26185602]
["bitfinex-derivatives","BTCF0:USTF0",1740413203702,0.44737373,94700.0,94699.0,0.03415328]
["bitfinex-derivatives","BTCF0:USTF0",1740413203898,0.44537373,94700.0,94699.0,0.03315328]
["bitfinex-derivatives","BTCF0:USTF0",1740413204097,0.44737373,94700.0,94699.0,0.03415328]
["bitfinex-derivatives","BTCF0:USTF0",1740413204294,0.44737373,94700.0,94699.0,0.24534448]
["bitfinex-derivatives","BTCF0:USTF0",1740413204704,0.44737373,94700.0,94699.0,0.24434448]
["bitfinex-derivatives","BTCF0:USTF0",1740413204705,0.44537373,94700.0,94699.0,0.24434448]
["bitfinex-derivatives","BTCF0:USTF0",1740413204903,0.44737373,94700.0,94699.0,0.24534448]
["bitfinex-derivatives","BTCF0:USTF0",1740413205307,0.44737373,94700.0,94699.0,0.03415328]
["bitfinex-derivatives","BTCF0:USTF0",1740413205502,0.44737373,94700.0,94699.0,0.24534448]
["bitfinex-derivatives","BTCF0:USTF0",1740413205699,0.23618473,94700.0,94699.0,0.24534448]
["bitfinex-derivatives","BTCF0:USTF0",1740413206305,0.07822473,94700.0,94699.0,0.24534448]
["bitfinex-derivatives","BTCF0:USTF0",1740413207811,0.44733373,94700.0,94699.0,0.03415328]
["bitfinex-derivatives","BTCF0:USTF0",1740413208307,0.57023373,94700.0,94699.0,0.2453452]
["bitfinex-derivatives","BTCF0:USTF0",1740413208706,0.07822473,94700.0,94699.0,0.24534555]
["bitfinex-derivatives","BTCF0:USTF0",1740413208909,0.07622473,94700.0,94699.0,0.24434555]
["bitfinex-derivatives","BTCF0:USTF0",1740413209095,0.07822473,94700.0,94699.0,0.24534555]
["bitfinex-derivatives","BTCF0:USTF0",1740413209301,0.28941373,94700.0,94699.0,0.03415435]
["bitfinex-derivatives","BTCF0:USTF0",1740413209498,0.28941373,94700.0,94699.0,0.24534555]
["bitfinex-derivatives","BTCF0:USTF0",1740413209810,0.44733373,94700.0,94699.0,0.22883298]
["bitfinex-derivatives","BTCF0:USTF0",1740413210502,0.44733373,94700.0,94699.0,0.01764178]
["bitfinex-derivatives","BTCF0:USTF0",1740413210898,0.44733373,94700.0,94699.0,0.22883298]
["bitfinex-derivatives","BTCF0:USTF0",1740413211210,0.44733373,94700.0,94699.0,0.01764178]
["bitfinex-derivatives","BTCF0:USTF0",1740413211510,0.4135831,94726.0,94722.0,0.2339055]
["bitfinex-derivatives","BTCF0:USTF0",1740413211808,0.2111377,94723.0,94722.0,0.2339055]
["bitfinex-derivatives","BTCF0:USTF0",1740413212205,0.5111377,94723.0,94722.0,0.2339055]
["bitfinex-derivatives","BTCF0:USTF0",1740413212403,0.2111377,94723.0,94722.0,0.2339055]
["bitfinex-derivatives","BTCF0:USTF0",1740413212909,0.3690177,94723.0,94722.0,0.2339055]
["bitfinex-derivatives","BTCF0:USTF0",1740413213411,0.2111377,94723.0,94722.0,0.2339055]
["bitfinex-derivatives","BTCF0:USTF0",1740413213613,0.3690177,94723.0,94722.0,0.2339055]
["bitfinex-derivatives","BTCF0:USTF0",1740413213908,0.3690177,94723.0,94722.0,0.82235697]
["bitfinex-derivatives","BTCF0:USTF0",1740413214108,0.3690177,94723.0,94722.0,0.25141707]
["bitfinex-derivatives","BTCF0:USTF0",1740413214700,0.7076177,94723.0,94722.0,0.2339055]
["bitfinex-derivatives","BTCF0:USTF0",1740413214912,0.7096177,94723.0,94722.0,0.2349055]
["bitfinex-derivatives","BTCF0:USTF0",1740413215605,0.5517377,94723.0,94722.0,0.2349055]
["bitfinex-derivatives","BTCF0:USTF0",1740413215816,0.7096177,94723.0,94722.0,0.2349055]
["bitfinex-derivatives","BTCF0:USTF0",1740413216706,1.0096177,94723.0,94722.0,0.2349055]
["bitfinex-derivatives","BTCF0:USTF0",1740413217411,0.7096177,94723.0,94722.0,0.2349055]
["bitfinex-derivatives","BTCF0:USTF0",1740413218504,0.7096177,94723.0,94722.0,0.4460454]
["bitfinex-derivatives","BTCF0:USTF0",1740413219505,0.7096177,94723.0,94722.0,0.2349055]
["bitfinex-derivatives","BTCF0:USTF0",1740413219908,1.0096177,94723.0,94722.0,0.04070793]
["bitfinex-derivatives","BTCF0:USTF0",1740413220510,0.8517377,94723.0,94722.0,0.04070793]
["bitfinex-derivatives","BTCF0:USTF0",1740413220713,0.5517377,94723.0,94722.0,0.04070793]
["bitfinex-derivatives","BTCF0:USTF0",1740413220915,0.7120177,94723.0,94722.0,0.04070793]
["bitfinex-derivatives","BTCF0:USTF0",1740413221212,1.0120177,94723.0,94722.0,0.04070793]
["bitfinex-derivatives","BTCF0:USTF0",1740413222018,0.90668,94723.0,94714.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740413222212,0.1058,94715.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413222415,0.1586009,94694.0,94693.0,0.01542226]
["bitfinex-derivatives","BTCF0:USTF0",1740413222619,0.211209,94691.0,94690.0,0.07281365]
["bitfinex-derivatives","BTCF0:USTF0",1740413222805,0.2112313,94681.0,94659.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740413223006,0.5720313,94681.0,94659.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740413223509,0.8720313,94681.0,94671.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740413223705,0.2112514,94672.0,94671.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740413223918,0.3729314,94672.0,94671.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740413224114,0.0528078,94682.0,94671.0,0.44916162]
["bitfinex-derivatives","BTCF0:USTF0",1740413224310,0.3731513,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413224716,0.3731513,94681.0,94680.0,0.28504725]
["bitfinex-derivatives","BTCF0:USTF0",1740413224921,0.3731513,94681.0,94680.0,0.07381365]
["bitfinex-derivatives","BTCF0:USTF0",1740413225310,0.3731113,94681.0,94680.0,0.07381365]
["bitfinex-derivatives","BTCF0:USTF0",1740413225509,0.3731113,94681.0,94680.0,0.28504725]
["bitfinex-derivatives","BTCF0:USTF0",1740413225915,0.92036,94694.0,94680.0,0.07381365]
["bitfinex-derivatives","BTCF0:USTF0",1740413226123,0.21136941,94690.0,94689.0,0.5720135]
["bitfinex-derivatives","BTCF0:USTF0",1740413226322,0.16204,94690.0,94689.0,0.75872715]
["bitfinex-derivatives","BTCF0:USTF0",1740413226507,0.16196,94693.0,94692.0,0.2112046]
["bitfinex-derivatives","BTCF0:USTF0",1740413226817,0.2112113,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413227007,0.2112313,94681.0,94680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413227210,0.2112313,94681.0,94680.0,0.07381365]
["bitfinex-derivatives","BTCF0:USTF0",1740413227721,0.2102336,94680.0,94674.0,0.2112462]
["bitfinex-derivatives","BTCF0:USTF0",1740413227920,0.3722336,94680.0,94671.0,0.01535961]
["bitfinex-derivatives","BTCF0:USTF0",1740413228307,0.3722336,94680.0,94671.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740413228817,0.38812776,94680.0,94671.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740413229317,0.38712776,94680.0,94671.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740413229818,0.0528099,94678.0,94671.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740413230018,0.2102514,94672.0,94671.0,0.2114121]
["bitfinex-derivatives","BTCF0:USTF0",1740413230413,0.2102514,94672.0,94671.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740413230719,0.2102514,94672.0,94671.0,0.2114121]
["bitfinex-derivatives","BTCF0:USTF0",1740413230921,0.2092514,94672.0,94671.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740413231219,0.3720114,94672.0,94671.0,0.2114121]
["bitfinex-derivatives","BTCF0:USTF0",1740413231521,0.16276,94672.0,94671.0,0.28422575]
["bitfinex-derivatives","BTCF0:USTF0",1740413231710,0.3740114,94672.0,94671.0,0.28422575]
["bitfinex-derivatives","BTCF0:USTF0",1740413231915,0.16276,94672.0,94671.0,0.28422575]
["bitfinex-derivatives","BTCF0:USTF0",1740413232218,0.16364,94672.0,94671.0,0.07297205]
["bitfinex-derivatives","BTCF0:USTF0",1740413232410,0.16364,94672.0,94671.0,0.28422575]
["bitfinex-derivatives","BTCF0:USTF0",1740413232722,0.17064,94672.0,94671.0,0.28522575]
["bitfinex-derivatives","BTCF0:USTF0",1740413232914,0.17064,94672.0,94671.0,0.30174329]
["bitfinex-derivatives","BTCF0:USTF0",1740413233510,0.007,94672.0,94671.0,0.30174329]
["bitfinex-derivatives","BTCF0:USTF0",1740413233716,1.10987991,94694.0,94693.0,0.2112046]
["bitfinex-derivatives","BTCF0:USTF0",1740413233915,1.27375991,94694.0,94693.0,0.2112046]
["bitfinex-derivatives","BTCF0:USTF0",1740413234222,0.211209,94691.0,94690.0,0.3168088]
["bitfinex-derivatives","BTCF0:USTF0",1740413234422,1.27375991,94694.0,94693.0,0.2112046]
["bitfinex-derivatives","BTCF0:USTF0",1740413234614,1.48496221,94694.0,94693.0,0.2112046]
["bitfinex-derivatives","BTCF0:USTF0",1740413234814,1.27375991,94694.0,94693.0,0.2112046]
["bitfinex-derivatives","BTCF0:USTF0",1740413235019,1.10987991,94694.0,94693.0,0.30053283]
["bitfinex-derivatives","BTCF0:USTF0",1740413235218,1.27439991,94694.0,94693.0,0.30053283]
["bitfinex-derivatives","BTCF0:USTF0",1740413235413,0.16452,94707.0,94706.0,0.2111756]
["bitfinex-derivatives","BTCF0:USTF0",1740413235720,0.3756934,94707.0,94706.0,0.64478925]
["bitfinex-derivatives","BTCF0:USTF0",1740413235920,0.3756934,94707.0,94706.0,0.58848821]
["bitfinex-derivatives","BTCF0:USTF0",1740413236224,0.16452,94707.0,94706.0,0.66130186]
["bitfinex-derivatives","BTCF0:USTF0",1740413236615,0.3766934,94707.0,94706.0,0.66230186]
["bitfinex-derivatives","BTCF0:USTF0",1740413237011,0.001,94707.0,94706.0,0.66230186]
["bitfinex-derivatives","BTCF0:USTF0",1740413237226,0.16652,94707.0,94706.0,0.66230186]
["bitfinex-derivatives","BTCF0:USTF0",1740413237717,0.92052,94723.0,94706.0,0.66230186]
["bitfinex-derivatives","BTCF0:USTF0",1740413237718,1.1316596,94723.0,94722.0,0.2111399]
["bitfinex-derivatives","BTCF0:USTF0",1740413237922,1.2969796,94723.0,94722.0,0.2111399]
["bitfinex-derivatives","BTCF0:USTF0",1740413238121,1.2969796,94723.0,94722.0,0.5884495]
["bitfinex-derivatives","BTCF0:USTF0",1740413238122,0.92052,94723.0,94722.0,0.5884495]
["bitfinex-derivatives","BTCF0:USTF0",1740413238322,1.2968577,94723.0,94722.0,0.5884495]
["bitfinex-derivatives","BTCF0:USTF0",1740413238612,1.08572,94723.0,94716.0,0.0527879]
["bitfinex-derivatives","BTCF0:USTF0",1740413238819,0.2111488,94718.0,94717.0,0.01651006]
["bitfinex-derivatives","BTCF0:USTF0",1740413239818,0.2101488,94718.0,94717.0,0.01651006]
["bitfinex-derivatives","BTCF0:USTF0",1740413240024,0.16524,94718.0,94717.0,0.01651066]
["bitfinex-derivatives","BTCF0:USTF0",1740413240223,0.3763888,94718.0,94717.0,0.01651066]
["bitfinex-derivatives","BTCF0:USTF0",1740413240429,0.3763888,94718.0,94717.0,0.03302131]
["bitfinex-derivatives","BTCF0:USTF0",1740413240814,0.3763888,94718.0,94717.0,0.04622991]
["bitfinex-derivatives","BTCF0:USTF0",1740413241422,0.3763888,94718.0,94717.0,0.04623029]
["bitfinex-derivatives","BTCF0:USTF0",1740413241621,0.3763888,94718.0,94717.0,0.04623038]
["bitfinex-derivatives","BTCF0:USTF0",1740413241827,0.3759088,94718.0,94717.0,0.04623038]
["bitfinex-derivatives","BTCF0:USTF0",1740413242133,0.3759088,94718.0,94717.0,0.02971973]
["bitfinex-derivatives","BTCF0:USTF0",1740413242323,0.3759088,94718.0,94717.0,0.01320882]
["bitfinex-derivatives","BTCF0:USTF0",1740413242719,0.7367088,94718.0,94717.0,0.01320882]
["bitfinex-derivatives","BTCF0:USTF0",1740413242921,0.21116,94713.0,94712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413243727,0.0517934,94707.0,94705.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740413243928,0.2629668,94707.0,94706.0,0.01651292]
["bitfinex-derivatives","BTCF0:USTF0",1740413244132,0.2629668,94707.0,94706.0,0.03302586]
["bitfinex-derivatives","BTCF0:USTF0",1740413244932,0.2639559,94712.0,94706.0,0.10583951]
["bitfinex-derivatives","BTCF0:USTF0",1740413245227,0.2639634,94709.0,94708.0,0.2639588]
["bitfinex-derivatives","BTCF0:USTF0",1740413245434,0.2629634,94709.0,94708.0,0.28047172]
["bitfinex-derivatives","BTCF0:USTF0",1740413245632,0.1648,94711.0,94708.0,0.15863161]
["bitfinex-derivatives","BTCF0:USTF0",1740413245828,0.1648,94711.0,94710.0,0.2111667]
["bitfinex-derivatives","BTCF0:USTF0",1740413246035,0.1648,94711.0,94710.0,0.25409704]
["bitfinex-derivatives","BTCF0:USTF0",1740413246237,0.1638,94711.0,94710.0,0.34342363]
["bitfinex-derivatives","BTCF0:USTF0",1740413246442,0.2111535,94716.0,94712.0,0.2111609]
["bitfinex-derivatives","BTCF0:USTF0",1740413246620,0.16524,94715.0,94713.0,0.01651292]
["bitfinex-derivatives","BTCF0:USTF0",1740413246827,0.3763955,94715.0,94714.0,0.60167984]
["bitfinex-derivatives","BTCF0:USTF0",1740413247026,0.3763955,94715.0,94714.0,0.67449349]
["bitfinex-derivatives","BTCF0:USTF0",1740413247231,0.3763955,94715.0,94714.0,0.02972204]
["bitfinex-derivatives","BTCF0:USTF0",1740413247535,0.3762355,94715.0,94714.0,0.02972096]
["bitfinex-derivatives","BTCF0:USTF0",1740413248124,0.4971755,94715.0,94714.0,0.02972127]
["bitfinex-derivatives","BTCF0:USTF0",1740413248434,0.4971755,94715.0,94714.0,0.01320912]
["bitfinex-derivatives","BTCF0:USTF0",1740413249632,0.4971755,94715.0,94714.0,0.01321042]
["bitfinex-derivatives","BTCF0:USTF0",1740413249936,0.2111934,94698.0,94692.0,0.0528015]
["bitfinex-derivatives","BTCF0:USTF0",1740413250135,0.165,94698.0,94697.0,0.25429019]
["bitfinex-derivatives","BTCF0:USTF0",1740413250331,0.2111765,94706.0,94705.0,0.2111778]
["bitfinex-derivatives","BTCF0:USTF0",1740413250532,0.16496,94706.0,94705.0,0.22769168]
["bitfinex-derivatives","BTCF0:USTF0",1740413250734,0.2186,94715.0,94714.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1740413250935,0.16484,94715.0,94714.0,0.25408912]
["bitfinex-derivatives","BTCF0:USTF0",1740413251129,0.16484,94715.0,94714.0,0.32690277]
["bitfinex-derivatives","BTCF0:USTF0",1740413251336,0.16484,94715.0,94714.0,0.44600277]
["bitfinex-derivatives","BTCF0:USTF0",1740413251533,0.16484,94715.0,94714.0,0.46251316]
["bitfinex-derivatives","BTCF0:USTF0",1740413252741,0.3755555,94715.0,94714.0,0.27059951]
["bitfinex-derivatives","BTCF0:USTF0",1740413252941,0.3755555,94715.0,94714.0,0.03302427]
["bitfinex-derivatives","BTCF0:USTF0",1740413253236,0.3755555,94715.0,94714.0,0.22867168]
["bitfinex-derivatives","BTCF0:USTF0",1740413253237,0.3775555,94715.0,94714.0,0.22867168]
["bitfinex-derivatives","BTCF0:USTF0",1740413253637,0.2131555,94715.0,94714.0,0.25509031]
["bitfinex-derivatives","BTCF0:USTF0",1740413254139,0.3775155,94715.0,94714.0,0.25509031]
["bitfinex-derivatives","BTCF0:USTF0",1740413254339,0.3775155,94715.0,94714.0,0.27160159]
["bitfinex-derivatives","BTCF0:USTF0",1740413254540,0.16636,94715.0,94714.0,0.34441524]
["bitfinex-derivatives","BTCF0:USTF0",1740413255039,0.002,94715.0,94714.0,0.34441524]
["bitfinex-derivatives","BTCF0:USTF0",1740413255236,0.16608,94715.0,94714.0,0.34441524]
["bitfinex-derivatives","BTCF0:USTF0",1740413255628,0.16608,94715.0,94714.0,0.3444092]
["bitfinex-derivatives","BTCF0:USTF0",1740413256228,0.16408,94715.0,94714.0,0.34340982]
["bitfinex-derivatives","BTCF0:USTF0",1740413256430,0.16608,94715.0,94714.0,0.34440982]
["bitfinex-derivatives","BTCF0:USTF0",1740413256629,0.002,94715.0,94714.0,0.34440982]
["bitfinex-derivatives","BTCF0:USTF0",1740413256837,0.16568,94715.0,94714.0,0.3774298]
["bitfinex-derivatives","BTCF0:USTF0",1740413257141,0.16568,94715.0,94714.0,0.34440982]
["bitfinex-derivatives","BTCF0:USTF0",1740413257343,0.16568,94715.0,94714.0,0.3774295]
["bitfinex-derivatives","BTCF0:USTF0",1740413257843,0.16568,94715.0,94714.0,0.37742751]
["bitfinex-derivatives","BTCF0:USTF0",1740413259948,0.16568,94715.0,94714.0,0.34440804]
["bitfinex-derivatives","BTCF0:USTF0",1740413261441,0.2131555,94715.0,94714.0,0.13325024]
["bitfinex-derivatives","BTCF0:USTF0",1740413261641,0.1646,94715.0,94714.0,0.13325024]
["bitfinex-derivatives","BTCF0:USTF0",1740413261838,0.3757555,94715.0,94714.0,0.13325024]
["bitfinex-derivatives","BTCF0:USTF0",1740413262633,0.2131555,94715.0,94714.0,0.06043659]
["bitfinex-derivatives","BTCF0:USTF0",1740413262944,0.3755955,94715.0,94714.0,0.06043659]
["bitfinex-derivatives","BTCF0:USTF0",1740413263144,0.6080955,94715.0,94714.0,0.06043659]
["bitfinex-derivatives","BTCF0:USTF0",1740413263745,0.6080955,94715.0,94714.0,0.06044197]
["bitfinex-derivatives","BTCF0:USTF0",1740413264247,0.6080955,94715.0,94714.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1740413264448,0.6080955,94715.0,94714.0,0.06044293]
["bitfinex-derivatives","BTCF0:USTF0",1740413264845,0.002,94715.0,94714.0,0.13325658]
["bitfinex-derivatives","BTCF0:USTF0",1740413265051,0.002,94715.0,94714.0,0.37743793]
["bitfinex-derivatives","BTCF0:USTF0",1740413265236,0.2131555,94715.0,94714.0,0.37743793]
["bitfinex-derivatives","BTCF0:USTF0",1740413265635,0.2131555,94715.0,94714.0,0.16628013]
["bitfinex-derivatives","BTCF0:USTF0",1740413266341,0.2131555,94715.0,94714.0,0.19269649]
["bitfinex-derivatives","BTCF0:USTF0",1740413266738,0.002,94715.0,94714.0,0.40385429]
["bitfinex-derivatives","BTCF0:USTF0",1740413266942,0.17084,94719.0,94718.0,0.2111488]
["bitfinex-derivatives","BTCF0:USTF0",1740413267148,0.17084,94719.0,94718.0,0.77411104]
["bitfinex-derivatives","BTCF0:USTF0",1740413267344,0.17084,94719.0,94718.0,0.88985233]
["bitfinex-derivatives","BTCF0:USTF0",1740413267647,1.15398,94744.0,94718.0,0.68870353]
["bitfinex-derivatives","BTCF0:USTF0",1740413267847,1.3650709,94744.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413268050,0.92028,94744.0,94743.0,0.66105534]
["bitfinex-derivatives","BTCF0:USTF0",1740413268241,0.92028,94744.0,94743.0,0.78679663]
["bitfinex-derivatives","BTCF0:USTF0",1740413268437,1.09148,94744.0,94743.0,0.78679663]
["bitfinex-derivatives","BTCF0:USTF0",1740413269449,0.92028,94744.0,94743.0,0.80661452]
["bitfinex-derivatives","BTCF0:USTF0",1740413270048,0.92028,94744.0,94743.0,0.80657269]
["bitfinex-derivatives","BTCF0:USTF0",1740413270649,1.09076,94744.0,94743.0,0.80657269]
["bitfinex-derivatives","BTCF0:USTF0",1740413270858,1.09076,94744.0,94743.0,0.58547959]
["bitfinex-derivatives","BTCF0:USTF0",1740413271054,1.09076,94744.0,94743.0,0.79657269]
["bitfinex-derivatives","BTCF0:USTF0",1740413271249,1.09076,94744.0,94743.0,0.80757269]
["bitfinex-derivatives","BTCF0:USTF0",1740413271752,1.09076,94744.0,94743.0,0.80757312]
["bitfinex-derivatives","BTCF0:USTF0",1740413271953,0.0527606,94766.0,94743.0,0.80757312]
["bitfinex-derivatives","BTCF0:USTF0",1740413271954,0.2110468,94764.0,94743.0,0.59648002]
["bitfinex-derivatives","BTCF0:USTF0",1740413272250,0.2110419,94766.0,94765.0,0.07281365]
["bitfinex-derivatives","BTCF0:USTF0",1740413272440,0.3809219,94766.0,94765.0,0.1025186]
["bitfinex-derivatives","BTCF0:USTF0",1740413272643,0.3809219,94766.0,94765.0,0.12892303]
["bitfinex-derivatives","BTCF0:USTF0",1740413272842,0.3809219,94766.0,94765.0,0.12892233]
["bitfinex-derivatives","BTCF0:USTF0",1740413273052,0.3809219,94766.0,94765.0,0.14852134]
["bitfinex-derivatives","BTCF0:USTF0",1740413273354,0.2110419,94766.0,94765.0,0.14852134]
["bitfinex-derivatives","BTCF0:USTF0",1740413273551,0.3810419,94766.0,94765.0,0.14852134]
["bitfinex-derivatives","BTCF0:USTF0",1740413273741,0.2110419,94766.0,94765.0,0.16502385]
["bitfinex-derivatives","BTCF0:USTF0",1740413273946,0.3810019,94766.0,94765.0,0.16502372]
["bitfinex-derivatives","BTCF0:USTF0",1740413274152,0.3810019,94766.0,94765.0,0.16602372]
["bitfinex-derivatives","BTCF0:USTF0",1740413275055,0.7414019,94766.0,94765.0,0.1200207]
["bitfinex-derivatives","BTCF0:USTF0",1740413275253,0.3806019,94766.0,94765.0,0.10351819]
["bitfinex-derivatives","BTCF0:USTF0",1740413275663,0.3806019,94766.0,94765.0,0.03070454]
["bitfinex-derivatives","BTCF0:USTF0",1740413275845,0.3806019,94766.0,94765.0,0.10351819]
["bitfinex-derivatives","BTCF0:USTF0",1740413276042,0.2110664,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413276241,0.2110664,94755.0,94754.0,0.3872068]
["bitfinex-derivatives","BTCF0:USTF0",1740413276440,0.2110664,94755.0,94754.0,0.43361365]
["bitfinex-derivatives","BTCF0:USTF0",1740413276947,0.2110664,94755.0,94754.0,0.46002052]
["bitfinex-derivatives","BTCF0:USTF0",1740413277147,0.2110664,94755.0,94754.0,0.43361365]
["bitfinex-derivatives","BTCF0:USTF0",1740413277347,0.2110664,94755.0,94754.0,0.43461365]
["bitfinex-derivatives","BTCF0:USTF0",1740413278651,0.3309664,94755.0,94754.0,0.45111789]
["bitfinex-derivatives","BTCF0:USTF0",1740413279156,0.3309664,94755.0,94754.0,0.43461365]
["bitfinex-derivatives","BTCF0:USTF0",1740413279756,0.3309664,94755.0,94754.0,0.07381365]
["bitfinex-derivatives","BTCF0:USTF0",1740413279956,0.3309664,94755.0,94754.0,0.09031934]
["bitfinex-derivatives","BTCF0:USTF0",1740413280665,0.3309664,94755.0,94754.0,0.07381365]
["bitfinex-derivatives","BTCF0:USTF0",1740413281553,0.5003264,94755.0,94754.0,0.07381365]
["bitfinex-derivatives","BTCF0:USTF0",1740413281749,0.5023264,94755.0,94754.0,0.07381365]
["bitfinex-derivatives","BTCF0:USTF0",1740413284452,0.2110887,94745.0,94744.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740413284855,0.2110887,94745.0,94744.0,0.01650603]
["bitfinex-derivatives","BTCF0:USTF0",1740413285057,0.2111109,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413285257,0.3821909,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413285560,0.3821909,94735.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413285561,0.3608,94735.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413285757,0.17136,94734.0,94725.0,0.02641249]
["bitfinex-derivatives","BTCF0:USTF0",1740413285954,0.0527817,94729.0,94726.0,0.02641249]
["bitfinex-derivatives","BTCF0:USTF0",1740413286153,0.2111265,94728.0,94727.0,0.23753899]
["bitfinex-derivatives","BTCF0:USTF0",1740413286561,0.2111265,94728.0,94727.0,0.02641249]
["bitfinex-derivatives","BTCF0:USTF0",1740413286762,0.2111265,94728.0,94727.0,0.23754129]
["bitfinex-derivatives","BTCF0:USTF0",1740413287461,0.2111265,94728.0,94727.0,0.02641249]
["bitfinex-derivatives","BTCF0:USTF0",1740413288162,0.2111265,94728.0,94727.0,0.0429197]
["bitfinex-derivatives","BTCF0:USTF0",1740413288557,0.2111265,94728.0,94727.0,0.01650721]
["bitfinex-derivatives","BTCF0:USTF0",1740413288962,0.2111265,94728.0,94720.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740413288963,0.0527843,94724.0,94720.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740413289259,0.2101421,94721.0,94720.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740413289564,0.2111578,94714.0,94713.0,0.25144566]
["bitfinex-derivatives","BTCF0:USTF0",1740413289765,0.5719578,94714.0,94713.0,0.25144566]
["bitfinex-derivatives","BTCF0:USTF0",1740413290063,0.8031578,94714.0,94713.0,0.25144566]
["bitfinex-derivatives","BTCF0:USTF0",1740413290454,0.8031578,94714.0,94705.0,0.25144566]
["bitfinex-derivatives","BTCF0:USTF0",1740413290455,0.2111756,94706.0,94705.0,0.25144566]
["bitfinex-derivatives","BTCF0:USTF0",1740413290657,0.5719756,94706.0,94705.0,0.25144566]
["bitfinex-derivatives","BTCF0:USTF0",1740413291361,0.5833939,94706.0,94695.0,0.31453625]
["bitfinex-derivatives","BTCF0:USTF0",1740413291555,0.2111979,94696.0,94695.0,0.31453625]
["bitfinex-derivatives","BTCF0:USTF0",1740413291858,0.2101979,94696.0,94695.0,0.31453625]
["bitfinex-derivatives","BTCF0:USTF0",1740413293165,0.2101979,94696.0,94695.0,0.31553625]
["bitfinex-derivatives","BTCF0:USTF0",1740413293371,0.5709979,94696.0,94695.0,0.31553625]
["bitfinex-derivatives","BTCF0:USTF0",1740413294566,0.6856979,94696.0,94695.0,0.31553625]
["bitfinex-derivatives","BTCF0:USTF0",1740413294752,0.211218,94687.0,94686.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740413294956,0.0528051,94686.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413295151,0.3608,94676.0,94658.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413295364,0.2112715,94663.0,94652.0,0.31485899]
["bitfinex-derivatives","BTCF0:USTF0",1740413295568,0.3806315,94663.0,94652.0,0.31485899]
["bitfinex-derivatives","BTCF0:USTF0",1740413295765,0.3796315,94663.0,94652.0,0.31485899]
["bitfinex-derivatives","BTCF0:USTF0",1740413296062,0.2102715,94663.0,94653.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740413296263,0.16984,94663.0,94660.0,0.0528191]
["bitfinex-derivatives","BTCF0:USTF0",1740413296468,0.0518184,94662.0,94653.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740413296676,0.2112859,94657.0,94653.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740413296864,0.2112904,94655.0,94653.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740413297064,0.92024,94655.0,94653.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740413297259,0.16948,94654.0,94653.0,0.21145219]
["bitfinex-derivatives","BTCF0:USTF0",1740413297467,0.16948,94654.0,94653.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740413298466,0.3807716,94654.0,94653.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740413298770,0.7414516,94654.0,94653.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740413298962,0.66278951,94654.0,94652.0,0.31485899]
["bitfinex-derivatives","BTCF0:USTF0",1740413299161,0.2112938,94653.0,94652.0,0.08521951]
["bitfinex-derivatives","BTCF0:USTF0",1740413299477,0.2112938,94653.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413299478,0.2113139,94644.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413299665,0.5721139,94644.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413300071,0.2113452,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413300271,0.17024,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413300467,0.17028,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413300669,0.17028,94630.0,94629.0,0.5721474]
["bitfinex-derivatives","BTCF0:USTF0",1740413300877,0.3608,94644.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413301170,0.1702,94643.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413301765,0.1702,94643.0,94633.0,0.0528341]
["bitfinex-derivatives","BTCF0:USTF0",1740413301971,0.1702,94643.0,94635.0,0.2113329]
["bitfinex-derivatives","BTCF0:USTF0",1740413302165,0.1702,94643.0,94636.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740413302372,0.2113296,94637.0,94636.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740413302568,0.16996,94637.0,94636.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740413303275,0.3812896,94637.0,94636.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740413303477,0.3882896,94637.0,94636.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740413303674,0.2183296,94637.0,94636.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740413303988,0.2183296,94637.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413303989,0.17668,94637.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413304174,0.2113452,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413304475,0.3810652,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413305475,0.40080627,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413305985,0.2113631,94622.0,94621.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740413306171,0.92076,94624.0,94621.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740413306581,0.16932,94623.0,94621.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740413306784,0.2113631,94622.0,94621.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740413306978,0.2221602,94623.0,94621.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740413307174,0.2113631,94622.0,94621.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740413307880,0.3802831,94622.0,94621.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740413308071,0.3872831,94622.0,94621.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740413310589,0.3872831,94622.0,94621.0,0.6850653]
["bitfinex-derivatives","BTCF0:USTF0",1740413310990,0.3864431,94622.0,94621.0,0.6850653]
["bitfinex-derivatives","BTCF0:USTF0",1740413311392,0.92076,94624.0,94623.0,0.2113608]
["bitfinex-derivatives","BTCF0:USTF0",1740413311703,0.90002,94624.0,94623.0,0.2113608]
["bitfinex-derivatives","BTCF0:USTF0",1740413311897,1.1113786,94624.0,94623.0,0.2113608]
["bitfinex-derivatives","BTCF0:USTF0",1740413312291,0.73206,94624.0,94623.0,0.2113608]
["bitfinex-derivatives","BTCF0:USTF0",1740413312494,0.0528371,94629.0,94628.0,0.2113452]
["bitfinex-derivatives","BTCF0:USTF0",1740413312688,0.16756,94629.0,94628.0,0.264187]
["bitfinex-derivatives","BTCF0:USTF0",1740413312895,0.921,94647.0,94632.0,0.2641754]
["bitfinex-derivatives","BTCF0:USTF0",1740413312896,0.16756,94633.0,94632.0,0.2641754]
["bitfinex-derivatives","BTCF0:USTF0",1740413313092,0.921,94647.0,94645.0,0.2641373]
["bitfinex-derivatives","BTCF0:USTF0",1740413313291,0.921,94647.0,94646.0,0.2113095]
["bitfinex-derivatives","BTCF0:USTF0",1740413313599,0.2113072,94647.0,94646.0,0.2113095]
["bitfinex-derivatives","BTCF0:USTF0",1740413313895,0.00158537,94666.0,94662.0,0.0528183]
["bitfinex-derivatives","BTCF0:USTF0",1740413314102,0.00158537,94666.0,94665.0,0.572067]
["bitfinex-derivatives","BTCF0:USTF0",1740413314292,0.00158537,94666.0,94665.0,0.59158734]
["bitfinex-derivatives","BTCF0:USTF0",1740413314801,0.00015848,94673.0,94672.0,0.2112514]
["bitfinex-derivatives","BTCF0:USTF0",1740413315100,0.21140768,94673.0,94672.0,0.2112514]
["bitfinex-derivatives","BTCF0:USTF0",1740413315393,0.00015848,94673.0,94672.0,0.2112514]
["bitfinex-derivatives","BTCF0:USTF0",1740413315593,0.00015848,94673.0,94672.0,0.4306514]
["bitfinex-derivatives","BTCF0:USTF0",1740413316005,0.00015848,94673.0,94672.0,0.5560514]
["bitfinex-derivatives","BTCF0:USTF0",1740413316388,0.21840768,94673.0,94672.0,0.5570514]
["bitfinex-derivatives","BTCF0:USTF0",1740413316789,0.00715848,94673.0,94672.0,0.5570514]
["bitfinex-derivatives","BTCF0:USTF0",1740413317096,0.00715848,94673.0,94672.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740413317097,0.38548768,94673.0,94672.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740413317399,0.4048604,94673.0,94672.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740413317597,0.38548768,94673.0,94672.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740413317796,0.38548768,94673.0,94672.0,0.4316514]
["bitfinex-derivatives","BTCF0:USTF0",1740413317797,0.17423848,94673.0,94672.0,0.4316514]
["bitfinex-derivatives","BTCF0:USTF0",1740413317997,0.17423848,94673.0,94672.0,0.7924514]
["bitfinex-derivatives","BTCF0:USTF0",1740413318198,0.17403848,94673.0,94672.0,0.7924514]
["bitfinex-derivatives","BTCF0:USTF0",1740413318799,0.00715848,94673.0,94672.0,0.7924514]
["bitfinex-derivatives","BTCF0:USTF0",1740413318997,0.17399848,94673.0,94672.0,0.7924514]
["bitfinex-derivatives","BTCF0:USTF0",1740413320802,0.17399848,94673.0,94672.0,0.9130514]
["bitfinex-derivatives","BTCF0:USTF0",1740413321002,0.00715848,94673.0,94672.0,0.9130514]
["bitfinex-derivatives","BTCF0:USTF0",1740413321508,0.21279248,94692.0,94691.0,0.211209]
["bitfinex-derivatives","BTCF0:USTF0",1740413321805,0.37871248,94692.0,94691.0,0.211209]
["bitfinex-derivatives","BTCF0:USTF0",1740413322305,0.16726478,94692.0,94691.0,0.211209]
["bitfinex-derivatives","BTCF0:USTF0",1740413322901,0.16568,94692.0,94691.0,0.211209]
["bitfinex-derivatives","BTCF0:USTF0",1740413323098,0.16568,94692.0,94686.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1740413323099,0.3768868,94692.0,94686.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1740413323303,0.16568,94692.0,94686.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1740413323599,0.2112173,94688.0,94687.0,0.2112174]
["bitfinex-derivatives","BTCF0:USTF0",1740413323802,0.16568,94692.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413324008,0.2102202,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413324405,0.2102202,94686.0,94685.0,0.5720224]
["bitfinex-derivatives","BTCF0:USTF0",1740413324806,0.2092202,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413325406,0.2092202,94686.0,94685.0,0.38109241]
["bitfinex-derivatives","BTCF0:USTF0",1740413325712,0.5523202,94686.0,94685.0,0.38109241]
["bitfinex-derivatives","BTCF0:USTF0",1740413325897,0.5523202,94686.0,94682.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740413325898,1.0039,94686.0,94682.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740413326206,1.0039,94686.0,94643.0,0.5319285]
["bitfinex-derivatives","BTCF0:USTF0",1740413326207,0.2112983,94651.0,94643.0,0.5319285]
["bitfinex-derivatives","BTCF0:USTF0",1740413326513,0.2112983,94651.0,94650.0,0.2113005]
["bitfinex-derivatives","BTCF0:USTF0",1740413326514,0.16492,94651.0,94650.0,0.2113005]
["bitfinex-derivatives","BTCF0:USTF0",1740413327005,0.16492,94651.0,94650.0,0.2307836]
["bitfinex-derivatives","BTCF0:USTF0",1740413327408,0.16392,94651.0,94650.0,0.2307836]
["bitfinex-derivatives","BTCF0:USTF0",1740413327601,0.16392,94651.0,94650.0,0.0194831]
["bitfinex-derivatives","BTCF0:USTF0",1740413327602,0.3752183,94651.0,94650.0,0.0194831]
["bitfinex-derivatives","BTCF0:USTF0",1740413327807,0.16392,94651.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413328113,0.16692,94651.0,94650.0,0.2113005]
["bitfinex-derivatives","BTCF0:USTF0",1740413328709,0.16736,94651.0,94650.0,0.2113005]
["bitfinex-derivatives","BTCF0:USTF0",1740413328914,0.16436,94651.0,94650.0,0.2113005]
["bitfinex-derivatives","BTCF0:USTF0",1740413329111,0.16736,94651.0,94650.0,0.2113005]
["bitfinex-derivatives","BTCF0:USTF0",1740413329623,0.003,94651.0,94650.0,0.2113005]
["bitfinex-derivatives","BTCF0:USTF0",1740413329909,0.00015848,94660.0,94659.0,0.2112804]
["bitfinex-derivatives","BTCF0:USTF0",1740413330211,0.00015848,94660.0,94659.0,0.5720804]
["bitfinex-derivatives","BTCF0:USTF0",1740413330806,0.21143668,94660.0,94659.0,0.5720804]
["bitfinex-derivatives","BTCF0:USTF0",1740413331010,0.00015848,94660.0,94659.0,0.5720804]
["bitfinex-derivatives","BTCF0:USTF0",1740413331915,0.3757847,94684.0,94683.0,0.2112269]
["bitfinex-derivatives","BTCF0:USTF0",1740413332115,0.16456,94684.0,94683.0,0.4306269]
["bitfinex-derivatives","BTCF0:USTF0",1740413332315,0.00158475,94686.0,94684.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1740413332615,0.00158475,94686.0,94685.0,0.2112224]
["bitfinex-derivatives","BTCF0:USTF0",1740413333414,0.00158475,94686.0,94685.0,0.22934786]
["bitfinex-derivatives","BTCF0:USTF0",1740413334211,0.00158475,94686.0,94685.0,0.44874786]
["bitfinex-derivatives","BTCF0:USTF0",1740413334415,0.00158475,94686.0,94685.0,0.44974786]
["bitfinex-derivatives","BTCF0:USTF0",1740413335810,0.0527882,94717.0,94693.0,0.2112046]
["bitfinex-derivatives","BTCF0:USTF0",1740413336014,9.7450493,94773.0,94693.0,0.5720046]
["bitfinex-derivatives","BTCF0:USTF0",1740413336015,0.2111788,94705.0,94693.0,0.5720046]
["bitfinex-derivatives","BTCF0:USTF0",1740413336212,0.16368,94701.0,94693.0,0.5720046]
["bitfinex-derivatives","BTCF0:USTF0",1740413336405,0.21136078,94694.0,94693.0,0.5720046]
["bitfinex-derivatives","BTCF0:USTF0",1740413336609,0.00015848,94694.0,94685.0,0.60350546]
["bitfinex-derivatives","BTCF0:USTF0",1740413336812,0.00015848,94694.0,94685.0,0.60202546]
["bitfinex-derivatives","BTCF0:USTF0",1740413337007,0.00015848,94694.0,94693.0,0.2112046]
["bitfinex-derivatives","BTCF0:USTF0",1740413337818,0.00615848,94694.0,94693.0,0.2122046]
["bitfinex-derivatives","BTCF0:USTF0",1740413338912,0.16935848,94694.0,94693.0,0.2122046]
["bitfinex-derivatives","BTCF0:USTF0",1740413339410,0.00615848,94694.0,94693.0,0.2122046]
["bitfinex-derivatives","BTCF0:USTF0",1740413339805,0.00615848,94694.0,94693.0,0.5122046]
["bitfinex-derivatives","BTCF0:USTF0",1740413340022,0.92064,94714.0,94693.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1740413340223,0.92064,94714.0,94706.0,0.5719756]
["bitfinex-derivatives","BTCF0:USTF0",1740413340808,0.92064,94714.0,94706.0,0.7913756]
["bitfinex-derivatives","BTCF0:USTF0",1740413342116,0.92064,94714.0,94706.0,0.8013756]
["bitfinex-derivatives","BTCF0:USTF0",1740413342317,0.21131379,94716.0,94706.0,0.8013756]
["bitfinex-derivatives","BTCF0:USTF0",1740413342318,0.00015839,94716.0,94706.0,0.8013756]
["bitfinex-derivatives","BTCF0:USTF0",1740413342517,0.21131349,94716.0,94706.0,0.8013756]
["bitfinex-derivatives","BTCF0:USTF0",1740413342719,0.0527889,94715.0,94706.0,0.8023756]
["bitfinex-derivatives","BTCF0:USTF0",1740413342916,0.2111603,94713.0,94706.0,0.8023756]
["bitfinex-derivatives","BTCF0:USTF0",1740413343115,0.0527897,94714.0,94706.0,0.8023756]
["bitfinex-derivatives","BTCF0:USTF0",1740413343316,0.21275786,94707.0,94706.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413343514,0.21275786,94707.0,94706.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740413343721,0.31905786,94707.0,94706.0,0.4415756]
["bitfinex-derivatives","BTCF0:USTF0",1740413344113,0.31905786,94707.0,94706.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740413344320,0.31905786,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413345911,0.31905786,94707.0,94706.0,0.2121756]
["bitfinex-derivatives","BTCF0:USTF0",1740413347420,0.10788446,94707.0,94706.0,0.2121756]
["bitfinex-derivatives","BTCF0:USTF0",1740413351221,0.00158446,94707.0,94706.0,0.2121756]
["bitfinex-derivatives","BTCF0:USTF0",1740413351523,0.16187839,94716.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413351524,0.00015839,94716.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413351725,0.00015839,94716.0,94715.0,0.5719555]
["bitfinex-derivatives","BTCF0:USTF0",1740413351928,0.00015839,94716.0,94715.0,0.6240555]
["bitfinex-derivatives","BTCF0:USTF0",1740413352526,0.0527819,94728.0,94715.0,0.6240555]
["bitfinex-derivatives","BTCF0:USTF0",1740413352527,0.3724763,94733.0,94732.0,0.2111176]
["bitfinex-derivatives","BTCF0:USTF0",1740413352829,0.3724763,94733.0,94717.0,0.0527877]
["bitfinex-derivatives","BTCF0:USTF0",1740413352830,0.3166961,94730.0,94729.0,0.2638987]
["bitfinex-derivatives","BTCF0:USTF0",1740413353424,0.16136,94733.0,94732.0,0.2111176]
["bitfinex-derivatives","BTCF0:USTF0",1740413353728,0.3724754,94733.0,94732.0,0.22860343]
["bitfinex-derivatives","BTCF0:USTF0",1740413353929,0.2111154,94733.0,94732.0,0.22860343]
["bitfinex-derivatives","BTCF0:USTF0",1740413354427,0.1062,94737.0,94735.0,0.2111109]
["bitfinex-derivatives","BTCF0:USTF0",1740413354617,0.1062,94737.0,94734.0,0.0527782]
["bitfinex-derivatives","BTCF0:USTF0",1740413354931,0.1062,94737.0,94736.0,0.2111087]
["bitfinex-derivatives","BTCF0:USTF0",1740413355130,0.2111126,94738.0,94737.0,0.2638785]
["bitfinex-derivatives","BTCF0:USTF0",1740413355528,0.2111154,94735.0,94734.0,0.2111115]
["bitfinex-derivatives","BTCF0:USTF0",1740413355728,0.0527764,94738.0,94732.0,0.37828583]
["bitfinex-derivatives","BTCF0:USTF0",1740413355933,0.21268628,94740.0,94739.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1740413356130,0.37360628,94740.0,94739.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1740413356327,0.16250428,94740.0,94739.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1740413356529,0.37360408,94740.0,94739.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1740413356830,0.16250428,94740.0,94739.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1740413357834,0.16250428,94740.0,94739.0,0.212102]
["bitfinex-derivatives","BTCF0:USTF0",1740413358437,0.37348408,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413358823,0.0527761,94738.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413359028,0.0527789,94733.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413359223,0.2111332,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413359532,0.3720532,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413359831,0.5829532,94725.0,94724.0,0.5719355]
["bitfinex-derivatives","BTCF0:USTF0",1740413360027,0.2111355,94724.0,94723.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740413360228,0.38987502,94725.0,94710.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740413360538,0.38987502,94725.0,94699.0,0.0527977]
["bitfinex-derivatives","BTCF0:USTF0",1740413360539,0.0527841,94724.0,94702.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413360737,0.2111689,94709.0,94702.0,0.4305843]
["bitfinex-derivatives","BTCF0:USTF0",1740413361031,0.3718889,94709.0,94702.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413361237,0.26492,94709.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413361429,0.26492,94709.0,94708.0,0.40150971]
["bitfinex-derivatives","BTCF0:USTF0",1740413361934,0.4760889,94709.0,94708.0,0.19033861]
["bitfinex-derivatives","BTCF0:USTF0",1740413362144,0.26492,94709.0,94708.0,0.00158378]
["bitfinex-derivatives","BTCF0:USTF0",1740413362332,0.4760889,94709.0,94708.0,0.00158378]
["bitfinex-derivatives","BTCF0:USTF0",1740413362640,0.21268468,94740.0,94708.0,0.00158378]
["bitfinex-derivatives","BTCF0:USTF0",1740413362838,0.21268468,94740.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413362839,0.16132,94739.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413363034,0.16132,94739.0,94738.0,0.2111043]
["bitfinex-derivatives","BTCF0:USTF0",1740413363238,0.16124,94739.0,94732.0,0.263897]
["bitfinex-derivatives","BTCF0:USTF0",1740413363430,0.16124,94739.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413363431,0.16274428,94740.0,94739.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1740413363634,0.00158428,94740.0,94739.0,0.571902]
["bitfinex-derivatives","BTCF0:USTF0",1740413364033,0.00158428,94740.0,94739.0,0.581902]
["bitfinex-derivatives","BTCF0:USTF0",1740413364034,0.21268408,94740.0,94739.0,0.581902]
["bitfinex-derivatives","BTCF0:USTF0",1740413364339,0.00158428,94740.0,94739.0,0.581902]
["bitfinex-derivatives","BTCF0:USTF0",1740413364657,0.21268408,94740.0,94739.0,0.581902]
["bitfinex-derivatives","BTCF0:USTF0",1740413364939,0.37340408,94740.0,94739.0,0.01723338]
["bitfinex-derivatives","BTCF0:USTF0",1740413365137,0.2111043,94738.0,94737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413365334,0.3717043,94738.0,94737.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740413365637,0.3707043,94738.0,94737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413365937,0.2111199,94731.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413366136,0.2111199,94731.0,94721.0,0.2111419]
["bitfinex-derivatives","BTCF0:USTF0",1740413366342,0.3214199,94731.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413366538,0.3214199,94731.0,94719.0,0.18875483]
["bitfinex-derivatives","BTCF0:USTF0",1740413366739,0.12925277,94731.0,94719.0,0.18875483]
["bitfinex-derivatives","BTCF0:USTF0",1740413366932,0.2111444,94720.0,94719.0,0.18875483]
["bitfinex-derivatives","BTCF0:USTF0",1740413367134,0.16076,94720.0,94719.0,0.18875483]
["bitfinex-derivatives","BTCF0:USTF0",1740413367333,0.16076,94720.0,94719.0,0.19875483]
["bitfinex-derivatives","BTCF0:USTF0",1740413367334,0.16084,94720.0,94719.0,0.19875483]
["bitfinex-derivatives","BTCF0:USTF0",1740413367535,0.3719844,94720.0,94719.0,0.40990143]
["bitfinex-derivatives","BTCF0:USTF0",1740413367740,0.3719844,94720.0,94719.0,0.19875483]
["bitfinex-derivatives","BTCF0:USTF0",1740413367938,0.3719844,94720.0,94719.0,0.21611203]
["bitfinex-derivatives","BTCF0:USTF0",1740413368850,0.3719844,94720.0,94719.0,0.42825863]
["bitfinex-derivatives","BTCF0:USTF0",1740413369341,0.16084,94720.0,94719.0,0.42825863]
["bitfinex-derivatives","BTCF0:USTF0",1740413369545,0.16084,94720.0,94719.0,0.78905863]
["bitfinex-derivatives","BTCF0:USTF0",1740413370346,0.1550831,94726.0,94719.0,0.3891572]
["bitfinex-derivatives","BTCF0:USTF0",1740413370542,0.16016,94720.0,94719.0,0.5903038]
["bitfinex-derivatives","BTCF0:USTF0",1740413370847,0.3713044,94720.0,94719.0,0.0283572]
["bitfinex-derivatives","BTCF0:USTF0",1740413371640,0.3713044,94720.0,94719.0,0.0173572]
["bitfinex-derivatives","BTCF0:USTF0",1740413371847,0.3713044,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413372156,0.2111444,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413372444,0.2101622,94712.0,94711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413373141,0.0527866,94719.0,94711.0,0.0276294]
["bitfinex-derivatives","BTCF0:USTF0",1740413373334,0.2111574,94715.0,94714.0,0.2111565]
["bitfinex-derivatives","BTCF0:USTF0",1740413373535,0.1594,94715.0,94711.0,0.0276294]
["bitfinex-derivatives","BTCF0:USTF0",1740413373735,0.2111622,94712.0,94711.0,0.2387936]
["bitfinex-derivatives","BTCF0:USTF0",1740413374845,0.2111622,94712.0,94711.0,0.2397936]
["bitfinex-derivatives","BTCF0:USTF0",1740413376249,0.1594,94715.0,94714.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1740413376445,0.3705555,94715.0,94714.0,0.2211578]
["bitfinex-derivatives","BTCF0:USTF0",1740413376644,0.24192939,94742.0,94714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413376845,0.263935,94723.0,94722.0,0.5719355]
["bitfinex-derivatives","BTCF0:USTF0",1740413377151,0.2111488,94723.0,94722.0,0.5719355]
["bitfinex-derivatives","BTCF0:USTF0",1740413377454,0.15844,94723.0,94722.0,0.5819399]
["bitfinex-derivatives","BTCF0:USTF0",1740413377841,0.3695777,94723.0,94722.0,0.5819399]
["bitfinex-derivatives","BTCF0:USTF0",1740413378036,0.15844,94723.0,94722.0,0.5819399]
["bitfinex-derivatives","BTCF0:USTF0",1740413378341,0.26392,94726.0,94725.0,0.2111332]
["bitfinex-derivatives","BTCF0:USTF0",1740413378536,0.00015839,94729.0,94725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413378753,0.00015839,94729.0,94728.0,0.2211265]
["bitfinex-derivatives","BTCF0:USTF0",1740413379645,0.21128269,94729.0,94728.0,0.2211265]
["bitfinex-derivatives","BTCF0:USTF0",1740413379951,0.21228269,94729.0,94728.0,0.2221265]
["bitfinex-derivatives","BTCF0:USTF0",1740413380450,0.21228269,94729.0,94728.0,0.2121265]
["bitfinex-derivatives","BTCF0:USTF0",1740413381042,0.21228269,94729.0,94728.0,0.2221265]
["bitfinex-derivatives","BTCF0:USTF0",1740413382136,0.00115839,94729.0,94728.0,0.2221265]
["bitfinex-derivatives","BTCF0:USTF0",1740413382340,0.21228269,94729.0,94728.0,0.2221265]
["bitfinex-derivatives","BTCF0:USTF0",1740413382742,0.21228269,94729.0,94728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740413382743,0.00115839,94729.0,94728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740413383049,0.21228269,94729.0,94728.0,0.2221265]
["bitfinex-derivatives","BTCF0:USTF0",1740413383250,0.00115839,94729.0,94728.0,0.2221265]
["bitfinex-derivatives","BTCF0:USTF0",1740413384051,0.36195839,94729.0,94728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740413384244,0.57308269,94729.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413384547,0.57308269,94729.0,94722.0,0.2111352]
["bitfinex-derivatives","BTCF0:USTF0",1740413384548,0.2111385,94723.0,94722.0,0.2111352]
["bitfinex-derivatives","BTCF0:USTF0",1740413384745,0.0527839,94724.0,94718.0,0.0527868]
["bitfinex-derivatives","BTCF0:USTF0",1740413384951,0.3232269,94728.0,94727.0,0.2111288]
["bitfinex-derivatives","BTCF0:USTF0",1740413385248,0.2111332,94725.0,94724.0,0.2211332]
["bitfinex-derivatives","BTCF0:USTF0",1740413385557,0.2111318,94726.0,94725.0,0.2111332]
["bitfinex-derivatives","BTCF0:USTF0",1740413385759,0.164882,94728.0,94724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413385949,0.2111332,94725.0,94724.0,0.2211355]
["bitfinex-derivatives","BTCF0:USTF0",1740413386150,0.2111332,94725.0,94724.0,0.2111355]
["bitfinex-derivatives","BTCF0:USTF0",1740413386642,0.164882,94728.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413386953,0.2111361,94724.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413387160,0.1121,94728.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413387351,0.2111377,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413387655,0.2639165,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413387955,0.4223165,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413388351,0.0527843,94724.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413388547,0.2111377,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413389056,0.0517843,94724.0,94720.0,0.01781916]
["bitfinex-derivatives","BTCF0:USTF0",1740413389250,0.052785,94722.0,94718.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1740413389447,0.3608,94720.0,94716.0,0.01737028]
["bitfinex-derivatives","BTCF0:USTF0",1740413389652,0.1102,94719.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413389844,0.2246,94719.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413390049,0.1604,94725.0,94710.0,0.37710734]
["bitfinex-derivatives","BTCF0:USTF0",1740413390248,0.2111421,94722.0,94721.0,0.2111421]
["bitfinex-derivatives","BTCF0:USTF0",1740413390450,0.2111444,94720.0,94719.0,0.5719454]
["bitfinex-derivatives","BTCF0:USTF0",1740413390658,0.0527856,94721.0,94719.0,0.5719454]
["bitfinex-derivatives","BTCF0:USTF0",1740413390858,0.2639287,94722.0,94721.0,0.2639208]
["bitfinex-derivatives","BTCF0:USTF0",1740413391158,0.3690644,94720.0,94719.0,0.5719466]
["bitfinex-derivatives","BTCF0:USTF0",1740413391547,0.2111444,94720.0,94719.0,0.5719466]
["bitfinex-derivatives","BTCF0:USTF0",1740413391743,0.3699844,94720.0,94719.0,0.5719466]
["bitfinex-derivatives","BTCF0:USTF0",1740413391949,0.3689844,94720.0,94719.0,0.5719466]
["bitfinex-derivatives","BTCF0:USTF0",1740413392156,0.4259296,94722.0,94721.0,0.2111421]
["bitfinex-derivatives","BTCF0:USTF0",1740413393755,0.4229296,94722.0,94721.0,0.2111421]
["bitfinex-derivatives","BTCF0:USTF0",1740413393960,0.4233696,94722.0,94721.0,0.2111421]
["bitfinex-derivatives","BTCF0:USTF0",1740413394452,0.4232096,94722.0,94721.0,0.2111421]
["bitfinex-derivatives","BTCF0:USTF0",1740413395157,0.3754244,94722.0,94721.0,0.2121421]
["bitfinex-derivatives","BTCF0:USTF0",1740413395663,0.3751044,94722.0,94721.0,0.2121421]
["bitfinex-derivatives","BTCF0:USTF0",1740413396054,0.16396,94722.0,94721.0,0.2121421]
["bitfinex-derivatives","BTCF0:USTF0",1740413396254,0.3750999,94722.0,94721.0,0.2121421]
["bitfinex-derivatives","BTCF0:USTF0",1740413396752,0.3700999,94722.0,94721.0,0.2111421]
["bitfinex-derivatives","BTCF0:USTF0",1740413397055,0.005,94722.0,94721.0,0.2121421]
["bitfinex-derivatives","BTCF0:USTF0",1740413397551,0.15856,94725.0,94720.0,0.164486]
["bitfinex-derivatives","BTCF0:USTF0",1740413397751,0.005,94722.0,94721.0,0.2649275]
["bitfinex-derivatives","BTCF0:USTF0",1740413398353,0.2161399,94722.0,94721.0,0.2649275]
["bitfinex-derivatives","BTCF0:USTF0",1740413398753,0.005,94722.0,94721.0,0.2649275]
["bitfinex-derivatives","BTCF0:USTF0",1740413400062,0.2111384,94723.0,94722.0,0.2111399]
["bitfinex-derivatives","BTCF0:USTF0",1740413400360,0.15856,94725.0,94724.0,0.2111355]
["bitfinex-derivatives","BTCF0:USTF0",1740413400562,0.3696932,94725.0,94724.0,0.2111355]
["bitfinex-derivatives","BTCF0:USTF0",1740413401556,0.00015839,94729.0,94728.0,0.2111265]
["bitfinex-derivatives","BTCF0:USTF0",1740413401755,0.00015839,94729.0,94728.0,0.5719265]
["bitfinex-derivatives","BTCF0:USTF0",1740413402253,0.21128269,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413402459,0.2111332,94725.0,94724.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740413402960,0.2111332,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413403667,0.2101399,94722.0,94714.0,0.18875483]
["bitfinex-derivatives","BTCF0:USTF0",1740413403848,0.2101399,94722.0,94718.0,0.0527868]
["bitfinex-derivatives","BTCF0:USTF0",1740413404052,0.2101399,94722.0,94721.0,0.5819421]
["bitfinex-derivatives","BTCF0:USTF0",1740413404053,0.1584,94722.0,94721.0,0.5819421]
["bitfinex-derivatives","BTCF0:USTF0",1740413404455,0.1574,94722.0,94721.0,0.6941421]
["bitfinex-derivatives","BTCF0:USTF0",1740413404858,0.005,94725.0,94724.0,0.2111355]
["bitfinex-derivatives","BTCF0:USTF0",1740413405053,0.005,94725.0,94724.0,0.3288355]
["bitfinex-derivatives","BTCF0:USTF0",1740413405260,0.005,94725.0,94724.0,0.34469525]
["bitfinex-derivatives","BTCF0:USTF0",1740413406059,0.00015839,94729.0,94728.0,0.2111265]
["bitfinex-derivatives","BTCF0:USTF0",1740413406258,0.00015839,94729.0,94728.0,0.2211265]
["bitfinex-derivatives","BTCF0:USTF0",1740413408155,0.00715839,94729.0,94728.0,0.2221265]
["bitfinex-derivatives","BTCF0:USTF0",1740413408554,0.00715839,94729.0,94728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740413408865,0.21828269,94729.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413409254,0.33298269,94729.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413409457,0.60708269,94729.0,94728.0,0.2121265]
["bitfinex-derivatives","BTCF0:USTF0",1740413409657,0.60708269,94729.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413409955,0.60708269,94729.0,94728.0,0.2121265]
["bitfinex-derivatives","BTCF0:USTF0",1740413410157,0.60708269,94729.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413410656,0.2111265,94728.0,94727.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413411955,0.22768329,94728.0,94727.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413412663,0.23468329,94728.0,94727.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740413412862,0.23468329,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413413163,0.2181265,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413413758,0.007,94728.0,94727.0,0.2121288]
["bitfinex-derivatives","BTCF0:USTF0",1740413413954,0.1654,94728.0,94727.0,0.2121288]
["bitfinex-derivatives","BTCF0:USTF0",1740413414161,0.1654,94728.0,94727.0,0.2221288]
["bitfinex-derivatives","BTCF0:USTF0",1740413416568,0.3765265,94728.0,94727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740413416760,0.3765265,94728.0,94727.0,0.2221288]
["bitfinex-derivatives","BTCF0:USTF0",1740413416960,0.1654,94728.0,94727.0,0.2221288]
["bitfinex-derivatives","BTCF0:USTF0",1740413417761,0.3765265,94728.0,94727.0,0.2221288]
["bitfinex-derivatives","BTCF0:USTF0",1740413418062,0.3765265,94728.0,94727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740413419164,0.1654,94728.0,94727.0,0.2221288]
["bitfinex-derivatives","BTCF0:USTF0",1740413419364,0.007,94728.0,94727.0,0.2221288]
["bitfinex-derivatives","BTCF0:USTF0",1740413419564,0.007,94728.0,94727.0,0.5829288]
["bitfinex-derivatives","BTCF0:USTF0",1740413420372,0.2181265,94728.0,94727.0,0.5829288]
["bitfinex-derivatives","BTCF0:USTF0",1740413422374,0.3765265,94728.0,94727.0,0.5829288]
["bitfinex-derivatives","BTCF0:USTF0",1740413423874,0.3765265,94728.0,94727.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740413424070,0.3765265,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413424477,0.39270093,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413424685,0.3765265,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413425372,0.007,94728.0,94727.0,0.2121288]
["bitfinex-derivatives","BTCF0:USTF0",1740413425675,0.3765265,94728.0,94727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413426472,0.2101444,94720.0,94714.0,0.0527892]
["bitfinex-derivatives","BTCF0:USTF0",1740413426679,0.2101444,94720.0,94719.0,0.5819466]
["bitfinex-derivatives","BTCF0:USTF0",1740413427177,0.5519444,94720.0,94719.0,0.5819466]
["bitfinex-derivatives","BTCF0:USTF0",1740413428076,0.7173444,94720.0,94719.0,0.5819466]
["bitfinex-derivatives","BTCF0:USTF0",1740413428276,0.5072,94720.0,94719.0,0.5819466]
["bitfinex-derivatives","BTCF0:USTF0",1740413429174,0.3945,94720.0,94719.0,0.5819466]
["bitfinex-derivatives","BTCF0:USTF0",1740413429478,0.5986444,94720.0,94719.0,0.5819466]
["bitfinex-derivatives","BTCF0:USTF0",1740413429779,0.3945,94720.0,94719.0,0.5819466]
["bitfinex-derivatives","BTCF0:USTF0",1740413430474,0.6056444,94720.0,94719.0,0.5819466]
["bitfinex-derivatives","BTCF0:USTF0",1740413430675,0.6056444,94720.0,94719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740413431173,0.3945,94720.0,94719.0,0.5819466]
["bitfinex-derivatives","BTCF0:USTF0",1740413431382,0.6056444,94720.0,94719.0,0.5819466]
["bitfinex-derivatives","BTCF0:USTF0",1740413431769,0.1654,94720.0,94719.0,0.5819466]
["bitfinex-derivatives","BTCF0:USTF0",1740413432183,0.1654,94720.0,94719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740413432381,0.3765444,94720.0,94719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740413432780,0.1654,94720.0,94719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740413432978,0.007,94720.0,94719.0,0.5819466]
["bitfinex-derivatives","BTCF0:USTF0",1740413433274,0.007,94720.0,94719.0,0.9278466]
["bitfinex-derivatives","BTCF0:USTF0",1740413434080,0.007,94720.0,94719.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1740413434272,0.26393,94722.0,94721.0,0.2639253]
["bitfinex-derivatives","BTCF0:USTF0",1740413434467,0.26393,94722.0,94721.0,0.2739253]
["bitfinex-derivatives","BTCF0:USTF0",1740413434668,0.26393,94722.0,94721.0,0.2211399]
["bitfinex-derivatives","BTCF0:USTF0",1740413434875,0.3285444,94722.0,94721.0,0.2211399]
["bitfinex-derivatives","BTCF0:USTF0",1740413435074,0.1174,94722.0,94721.0,0.2211399]
["bitfinex-derivatives","BTCF0:USTF0",1740413435368,0.3285399,94722.0,94721.0,0.2211399]
["bitfinex-derivatives","BTCF0:USTF0",1740413435575,0.1584,94723.0,94722.0,0.2111399]
["bitfinex-derivatives","BTCF0:USTF0",1740413435770,0.3695377,94723.0,94722.0,0.2211399]
["bitfinex-derivatives","BTCF0:USTF0",1740413437383,0.3765377,94723.0,94722.0,0.2211399]
["bitfinex-derivatives","BTCF0:USTF0",1740413438089,0.1654,94723.0,94722.0,0.2211399]
["bitfinex-derivatives","BTCF0:USTF0",1740413438779,0.007,94723.0,94722.0,0.2211399]
["bitfinex-derivatives","BTCF0:USTF0",1740413440373,0.36968309,94729.0,94728.0,0.2111265]
["bitfinex-derivatives","BTCF0:USTF0",1740413440576,0.00015839,94729.0,94728.0,0.5819265]
["bitfinex-derivatives","BTCF0:USTF0",1740413440776,0.15855839,94729.0,94728.0,0.5819265]
["bitfinex-derivatives","BTCF0:USTF0",1740413442175,0.16555839,94729.0,94728.0,0.5983814]
["bitfinex-derivatives","BTCF0:USTF0",1740413442377,0.00715839,94729.0,94728.0,0.5983814]
["bitfinex-derivatives","BTCF0:USTF0",1740413442581,0.052765,94758.0,94728.0,0.6066549]
["bitfinex-derivatives","BTCF0:USTF0",1740413442785,0.1654708,94748.0,94745.0,0.5818887]
["bitfinex-derivatives","BTCF0:USTF0",1740413442980,0.55864159,94746.0,94745.0,0.5818887]
["bitfinex-derivatives","BTCF0:USTF0",1740413443180,0.40024159,94746.0,94745.0,0.5818887]
["bitfinex-derivatives","BTCF0:USTF0",1740413443377,0.55864159,94746.0,94745.0,0.5818887]
["bitfinex-derivatives","BTCF0:USTF0",1740413444385,0.55864159,94746.0,94745.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740413444588,0.55864159,94746.0,94745.0,0.5718887]
["bitfinex-derivatives","BTCF0:USTF0",1740413444884,0.56564159,94746.0,94745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740413445275,0.3764864,94746.0,94745.0,0.5728887]
["bitfinex-derivatives","BTCF0:USTF0",1740413446380,0.1654,94746.0,94745.0,0.5828887]
["bitfinex-derivatives","BTCF0:USTF0",1740413447084,0.1584,94746.0,94745.0,0.5818887]
["bitfinex-derivatives","BTCF0:USTF0",1740413447282,0.1644,94746.0,94745.0,0.5828887]
["bitfinex-derivatives","BTCF0:USTF0",1740413447483,0.006,94746.0,94745.0,0.5828887]
["bitfinex-derivatives","BTCF0:USTF0",1740413447684,0.006,94746.0,94745.0,0.70860084]
["bitfinex-derivatives","BTCF0:USTF0",1740413447880,0.16436,94746.0,94745.0,0.70860084]
["bitfinex-derivatives","BTCF0:USTF0",1740413448386,0.15836,94746.0,94745.0,0.70760084]
["bitfinex-derivatives","BTCF0:USTF0",1740413448583,0.16336,94746.0,94745.0,0.70860084]
["bitfinex-derivatives","BTCF0:USTF0",1740413449282,0.005,94746.0,94745.0,0.70860084]
["bitfinex-derivatives","BTCF0:USTF0",1740413449585,0.16336,94746.0,94745.0,0.70860084]
["bitfinex-derivatives","BTCF0:USTF0",1740413450285,0.16436,94746.0,94745.0,0.70860084]
["bitfinex-derivatives","BTCF0:USTF0",1740413450887,0.006,94746.0,94745.0,0.92800084]
["bitfinex-derivatives","BTCF0:USTF0",1740413451194,0.00015786,94755.0,94754.0,0.2110686]
["bitfinex-derivatives","BTCF0:USTF0",1740413451489,0.15851786,94755.0,94754.0,0.2210686]
["bitfinex-derivatives","BTCF0:USTF0",1740413451689,0.36958426,94755.0,94754.0,0.2210686]
["bitfinex-derivatives","BTCF0:USTF0",1740413451885,0.15851786,94755.0,94754.0,0.2210686]
["bitfinex-derivatives","BTCF0:USTF0",1740413452693,0.2110731,94754.0,94753.0,0.2638362]
["bitfinex-derivatives","BTCF0:USTF0",1740413452892,0.22587694,94754.0,94753.0,0.2638362]
["bitfinex-derivatives","BTCF0:USTF0",1740413453387,0.22487694,94754.0,94753.0,0.2738362]
["bitfinex-derivatives","BTCF0:USTF0",1740413453596,0.01480384,94754.0,94753.0,0.2738362]
["bitfinex-derivatives","BTCF0:USTF0",1740413453893,0.2110864,94746.0,94745.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740413454193,0.22491289,94746.0,94745.0,0.7912887]
["bitfinex-derivatives","BTCF0:USTF0",1740413454390,0.34601289,94746.0,94745.0,0.7912887]
["bitfinex-derivatives","BTCF0:USTF0",1740413454584,0.34601289,94746.0,94745.0,0.5718887]
["bitfinex-derivatives","BTCF0:USTF0",1740413454777,0.34601289,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413455282,0.14192649,94746.0,94730.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413455484,0.2111065,94737.0,94730.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413455677,0.3694265,94737.0,94731.0,0.2111179]
["bitfinex-derivatives","BTCF0:USTF0",1740413456084,0.3694265,94737.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413456681,0.3684265,94737.0,94730.0,0.2111212]
["bitfinex-derivatives","BTCF0:USTF0",1740413456877,0.15832,94737.0,94728.0,0.18875483]
["bitfinex-derivatives","BTCF0:USTF0",1740413457088,0.3694265,94737.0,94729.0,0.0527808]
["bitfinex-derivatives","BTCF0:USTF0",1740413457290,0.3694265,94737.0,94731.0,0.2111192]
["bitfinex-derivatives","BTCF0:USTF0",1740413457491,0.3764265,94737.0,94736.0,0.00115839]
["bitfinex-derivatives","BTCF0:USTF0",1740413458584,0.4882265,94737.0,94736.0,0.21226709]
["bitfinex-derivatives","BTCF0:USTF0",1740413458791,0.4882265,94737.0,94736.0,0.00115839]
["bitfinex-derivatives","BTCF0:USTF0",1740413459691,0.4812265,94737.0,94736.0,0.00115839]
["bitfinex-derivatives","BTCF0:USTF0",1740413459988,0.4882265,94737.0,94736.0,0.00115839]
["bitfinex-derivatives","BTCF0:USTF0",1740413460393,0.4812265,94737.0,94736.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740413460588,0.4882265,94737.0,94736.0,0.00115839]
["bitfinex-derivatives","BTCF0:USTF0",1740413461189,0.4812265,94737.0,94736.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740413461390,0.4882265,94737.0,94736.0,0.00115839]
["bitfinex-derivatives","BTCF0:USTF0",1740413462990,0.2111288,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413463588,0.2101288,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413463887,0.34437684,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413464088,0.13424804,94727.0,94696.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1740413464287,0.2101488,94718.0,94717.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1740413464697,0.2101488,94718.0,94717.0,0.2113094]
["bitfinex-derivatives","BTCF0:USTF0",1740413464892,0.3309488,94718.0,94717.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1740413465195,0.3309488,94718.0,94717.0,0.2113094]
["bitfinex-derivatives","BTCF0:USTF0",1740413465395,0.1261,94727.0,94717.0,0.3609583]
["bitfinex-derivatives","BTCF0:USTF0",1740413465598,0.1261,94727.0,94726.0,0.571931]
["bitfinex-derivatives","BTCF0:USTF0",1740413465892,0.1191,94727.0,94726.0,0.571931]
["bitfinex-derivatives","BTCF0:USTF0",1740413466093,0.28442,94727.0,94726.0,0.571931]
["bitfinex-derivatives","BTCF0:USTF0",1740413466287,0.4955488,94727.0,94726.0,0.571931]
["bitfinex-derivatives","BTCF0:USTF0",1740413466694,0.4885488,94727.0,94726.0,0.571931]
["bitfinex-derivatives","BTCF0:USTF0",1740413466892,0.4955488,94727.0,94726.0,0.58695365]
["bitfinex-derivatives","BTCF0:USTF0",1740413467095,0.4955488,94727.0,94726.0,0.571931]
["bitfinex-derivatives","BTCF0:USTF0",1740413467296,0.28442,94727.0,94726.0,0.571931]
["bitfinex-derivatives","BTCF0:USTF0",1740413467497,0.007,94727.0,94726.0,0.571931]
["bitfinex-derivatives","BTCF0:USTF0",1740413467798,0.18915519,94751.0,94726.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1740413467990,0.18915519,94751.0,94750.0,0.2110775]
["bitfinex-derivatives","BTCF0:USTF0",1740413468298,0.18915519,94751.0,94750.0,0.5718775]
["bitfinex-derivatives","BTCF0:USTF0",1740413469100,0.18915519,94751.0,94750.0,0.58705727]
["bitfinex-derivatives","BTCF0:USTF0",1740413469899,0.19615519,94751.0,94750.0,0.58705727]
["bitfinex-derivatives","BTCF0:USTF0",1740413470295,0.19615519,94751.0,94750.0,0.59705727]
["bitfinex-derivatives","BTCF0:USTF0",1740413471002,0.007,94751.0,94750.0,0.59705727]
["bitfinex-derivatives","BTCF0:USTF0",1740413471396,0.007,94751.0,94750.0,0.81645727]
["bitfinex-derivatives","BTCF0:USTF0",1740413471896,0.0015838,94756.0,94755.0,0.2110664]
["bitfinex-derivatives","BTCF0:USTF0",1740413472201,0.15828,94768.0,94767.0,0.2110397]
["bitfinex-derivatives","BTCF0:USTF0",1740413472497,0.15828,94768.0,94767.0,0.6958397]
["bitfinex-derivatives","BTCF0:USTF0",1740413472498,0.3693174,94768.0,94767.0,0.6958397]
["bitfinex-derivatives","BTCF0:USTF0",1740413472696,0.15828,94768.0,94767.0,0.6958397]
["bitfinex-derivatives","BTCF0:USTF0",1740413473100,0.15828,94768.0,94767.0,0.71061184]
["bitfinex-derivatives","BTCF0:USTF0",1740413473690,0.15828,94768.0,94767.0,0.71161184]
["bitfinex-derivatives","BTCF0:USTF0",1740413473894,0.16428,94768.0,94767.0,0.71161184]
["bitfinex-derivatives","BTCF0:USTF0",1740413474295,0.3753174,94768.0,94767.0,0.71161184]
["bitfinex-derivatives","BTCF0:USTF0",1740413474496,0.16428,94768.0,94767.0,0.71161184]
["bitfinex-derivatives","BTCF0:USTF0",1740413475095,0.006,94768.0,94767.0,0.71161184]
["bitfinex-derivatives","BTCF0:USTF0",1740413476298,0.0060413,94768.0,94767.0,0.71161184]
["bitfinex-derivatives","BTCF0:USTF0",1740413477101,0.18915519,94781.0,94779.0,0.2110129]
["bitfinex-derivatives","BTCF0:USTF0",1740413477297,0.18915519,94781.0,94780.0,0.5818107]
["bitfinex-derivatives","BTCF0:USTF0",1740413477495,0.21910323,94799.0,94781.0,0.5275211]
["bitfinex-derivatives","BTCF0:USTF0",1740413477695,0.21910323,94799.0,94798.0,0.5817706]
["bitfinex-derivatives","BTCF0:USTF0",1740413478710,0.1,94800.0,94798.0,0.5817706]
["bitfinex-derivatives","BTCF0:USTF0",1740413478711,0.1,94800.0,94799.0,0.2109684]
["bitfinex-derivatives","BTCF0:USTF0",1740413478909,0.1,94800.0,94799.0,0.5817684]
["bitfinex-derivatives","BTCF0:USTF0",1740413479103,0.27183393,94820.0,94815.0,0.2109328]
["bitfinex-derivatives","BTCF0:USTF0",1740413479104,0.21910323,94820.0,94815.0,0.2109328]
["bitfinex-derivatives","BTCF0:USTF0",1740413479308,0.27764,94816.0,94815.0,0.2109328]
["bitfinex-derivatives","BTCF0:USTF0",1740413479496,0.1194,94816.0,94812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413479809,0.2109506,94807.0,94806.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740413480304,0.2109506,94807.0,94806.0,0.21111102]
["bitfinex-derivatives","BTCF0:USTF0",1740413480507,0.3608,94813.0,94806.0,0.06766267]
["bitfinex-derivatives","BTCF0:USTF0",1740413480807,0.3608,94813.0,94812.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1740413481011,0.21910323,94820.0,94818.0,0.2109261]
["bitfinex-derivatives","BTCF0:USTF0",1740413481211,0.39844,94819.0,94818.0,0.2209261]
["bitfinex-derivatives","BTCF0:USTF0",1740413481414,0.21910323,94820.0,94818.0,0.2209261]
["bitfinex-derivatives","BTCF0:USTF0",1740413481415,0.21910323,94820.0,94819.0,0.2109239]
["bitfinex-derivatives","BTCF0:USTF0",1740413481603,0.37730323,94820.0,94819.0,0.2209239]
["bitfinex-derivatives","BTCF0:USTF0",1740413481911,0.37730323,94820.0,94819.0,0.23580813]
["bitfinex-derivatives","BTCF0:USTF0",1740413482108,0.21910323,94820.0,94819.0,0.23580813]
["bitfinex-derivatives","BTCF0:USTF0",1740413482409,0.24864747,94830.0,94829.0,0.2109017]
["bitfinex-derivatives","BTCF0:USTF0",1740413482598,0.1582,94830.0,94829.0,0.2209017]
["bitfinex-derivatives","BTCF0:USTF0",1740413482800,0.4532839,94837.0,94836.0,0.2108861]
["bitfinex-derivatives","BTCF0:USTF0",1740413482995,0.6114839,94837.0,94836.0,0.2108861]
["bitfinex-derivatives","BTCF0:USTF0",1740413483194,0.4006,94837.0,94827.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740413483407,0.4006,94837.0,94830.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1740413483408,0.2109017,94831.0,94830.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1740413483605,0.0527229,94834.0,94829.0,0.0537253]
["bitfinex-derivatives","BTCF0:USTF0",1740413483805,0.0527229,94834.0,94831.0,0.0527239]
["bitfinex-derivatives","BTCF0:USTF0",1740413484013,0.2108995,94830.0,94829.0,0.2119017]
["bitfinex-derivatives","BTCF0:USTF0",1740413484310,0.3690595,94830.0,94829.0,0.2119017]
["bitfinex-derivatives","BTCF0:USTF0",1740413484811,0.3690595,94830.0,94829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413485011,0.2109039,94828.0,94827.0,0.00115822]
["bitfinex-derivatives","BTCF0:USTF0",1740413485406,0.51896,94830.0,94810.0,0.2721355]
["bitfinex-derivatives","BTCF0:USTF0",1740413485607,0.0527273,94826.0,94813.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1740413485805,0.2109417,94811.0,94810.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413486010,0.15816,94811.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413486308,0.3256439,94810.0,94809.0,0.2109462]
["bitfinex-derivatives","BTCF0:USTF0",1740413486508,0.1147,94810.0,94809.0,0.2209462]
["bitfinex-derivatives","BTCF0:USTF0",1740413486815,0.21108183,94819.0,94818.0,0.2109261]
["bitfinex-derivatives","BTCF0:USTF0",1740413487212,0.36924183,94819.0,94818.0,0.2109261]
["bitfinex-derivatives","BTCF0:USTF0",1740413487505,0.0527316,94818.0,94812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413487702,0.2109417,94811.0,94810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413488706,0.0527349,94812.0,94807.0,0.2109505]
["bitfinex-derivatives","BTCF0:USTF0",1740413488906,0.2109462,94809.0,94806.0,0.01521937]
["bitfinex-derivatives","BTCF0:USTF0",1740413489111,0.2109462,94809.0,94806.0,0.22617207]
["bitfinex-derivatives","BTCF0:USTF0",1740413489303,0.3690662,94809.0,94806.0,0.01521937]
["bitfinex-derivatives","BTCF0:USTF0",1740413489502,0.15712,94809.0,94806.0,0.02521937]
["bitfinex-derivatives","BTCF0:USTF0",1740413489709,0.15712,94809.0,94808.0,0.5817484]
["bitfinex-derivatives","BTCF0:USTF0",1740413490407,0.05288933,94819.0,94808.0,0.5817484]
["bitfinex-derivatives","BTCF0:USTF0",1740413490408,0.2636723,94815.0,94814.0,0.210935]
["bitfinex-derivatives","BTCF0:USTF0",1740413490602,0.4217923,94815.0,94814.0,0.210935]
["bitfinex-derivatives","BTCF0:USTF0",1740413490807,0.2636723,94815.0,94814.0,0.210935]
["bitfinex-derivatives","BTCF0:USTF0",1740413491013,0.00015793,94819.0,94817.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1740413491212,0.19108183,94819.0,94818.0,0.2109261]
["bitfinex-derivatives","BTCF0:USTF0",1740413491514,0.15812,94819.0,94818.0,0.2109261]
["bitfinex-derivatives","BTCF0:USTF0",1740413491712,0.2323,94824.0,94823.0,0.210915]
["bitfinex-derivatives","BTCF0:USTF0",1740413492011,0.6013328,94824.0,94823.0,0.210915]
["bitfinex-derivatives","BTCF0:USTF0",1740413492225,0.0527305,94820.0,94818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413492519,0.2109239,94819.0,94818.0,0.2209239]
["bitfinex-derivatives","BTCF0:USTF0",1740413492913,0.316382,94822.0,94821.0,0.2109195]
["bitfinex-derivatives","BTCF0:USTF0",1740413493211,0.3689972,94822.0,94821.0,0.2736489]
["bitfinex-derivatives","BTCF0:USTF0",1740413493417,0.1229,94824.0,94823.0,0.210915]
["bitfinex-derivatives","BTCF0:USTF0",1740413493617,0.1229,94824.0,94823.0,0.220915]
["bitfinex-derivatives","BTCF0:USTF0",1740413493812,0.28098,94824.0,94823.0,0.220915]
["bitfinex-derivatives","BTCF0:USTF0",1740413494519,0.1750218,94836.0,94835.0,0.2108883]
["bitfinex-derivatives","BTCF0:USTF0",1740413494520,0.3331868,94836.0,94835.0,0.2108883]
["bitfinex-derivatives","BTCF0:USTF0",1740413494720,0.4912668,94836.0,94835.0,0.2108883]
["bitfinex-derivatives","BTCF0:USTF0",1740413495217,0.2109061,94827.0,94826.0,0.36095822]
["bitfinex-derivatives","BTCF0:USTF0",1740413495418,0.2109061,94827.0,94826.0,0.58186652]
["bitfinex-derivatives","BTCF0:USTF0",1740413495606,0.2636281,94830.0,94829.0,0.2109017]
["bitfinex-derivatives","BTCF0:USTF0",1740413495802,0.15808,94830.0,94829.0,0.2109017]
["bitfinex-derivatives","BTCF0:USTF0",1740413496315,0.3689795,94830.0,94829.0,0.2109017]
["bitfinex-derivatives","BTCF0:USTF0",1740413496810,0.3689795,94830.0,94826.0,0.00115822]
["bitfinex-derivatives","BTCF0:USTF0",1740413496811,0.2109061,94827.0,94826.0,0.00115822]
["bitfinex-derivatives","BTCF0:USTF0",1740413497220,0.3251061,94827.0,94826.0,0.00115822]
["bitfinex-derivatives","BTCF0:USTF0",1740413497813,0.1142,94827.0,94826.0,0.21206652]
["bitfinex-derivatives","BTCF0:USTF0",1740413498019,0.1142,94827.0,94826.0,0.21106652]
["bitfinex-derivatives","BTCF0:USTF0",1740413498919,0.1142,94827.0,94826.0,0.21206652]
["bitfinex-derivatives","BTCF0:USTF0",1740413500023,0.1229,94841.0,94835.0,0.2108883]
["bitfinex-derivatives","BTCF0:USTF0",1740413500220,0.4912261,94836.0,94835.0,0.5716883]
["bitfinex-derivatives","BTCF0:USTF0",1740413500819,0.4912261,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413501715,0.4912261,94836.0,94835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740413501918,0.4912261,94836.0,94835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413502222,0.4912261,94836.0,94826.0,0.05288492]
["bitfinex-derivatives","BTCF0:USTF0",1740413502223,0.2109061,94827.0,94826.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740413502611,0.2636319,94828.0,94827.0,0.2636291]
["bitfinex-derivatives","BTCF0:USTF0",1740413502921,0.2108995,94831.0,94830.0,0.2108962]
["bitfinex-derivatives","BTCF0:USTF0",1740413503220,0.28034,94836.0,94826.0,0.05288502]
["bitfinex-derivatives","BTCF0:USTF0",1740413503518,0.28034,94836.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413503720,0.9723561,94846.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413503721,0.2108808,94839.0,94838.0,0.2108794]
["bitfinex-derivatives","BTCF0:USTF0",1740413503917,0.15804,94839.0,94838.0,0.2108794]
["bitfinex-derivatives","BTCF0:USTF0",1740413504218,0.3689194,94839.0,94838.0,0.2108794]
["bitfinex-derivatives","BTCF0:USTF0",1740413504618,0.2108794,94839.0,94838.0,0.2108794]
["bitfinex-derivatives","BTCF0:USTF0",1740413504820,0.15804,94839.0,94838.0,0.2108817]
["bitfinex-derivatives","BTCF0:USTF0",1740413505118,0.3689194,94839.0,94838.0,0.2108817]
["bitfinex-derivatives","BTCF0:USTF0",1740413505320,0.2108711,94843.0,94842.0,0.2635886]
["bitfinex-derivatives","BTCF0:USTF0",1740413505627,0.2108711,94843.0,94835.0,0.0527217]
["bitfinex-derivatives","BTCF0:USTF0",1740413505628,0.2108857,94838.0,94837.0,0.2635978]
["bitfinex-derivatives","BTCF0:USTF0",1740413505810,0.158,94838.0,94835.0,0.0527217]
["bitfinex-derivatives","BTCF0:USTF0",1740413506118,0.2108883,94835.0,94834.0,0.3245899]
["bitfinex-derivatives","BTCF0:USTF0",1740413506421,0.2108864,94836.0,94835.0,0.2636081]
["bitfinex-derivatives","BTCF0:USTF0",1740413506622,0.1211,94837.0,94836.0,0.2108861]
["bitfinex-derivatives","BTCF0:USTF0",1740413506817,0.2791,94837.0,94836.0,0.2108861]
["bitfinex-derivatives","BTCF0:USTF0",1740413507018,0.2791,94837.0,94836.0,0.22623623]
["bitfinex-derivatives","BTCF0:USTF0",1740413507230,0.4899839,94837.0,94836.0,0.22623623]
["bitfinex-derivatives","BTCF0:USTF0",1740413507423,0.4899839,94837.0,94836.0,0.01535013]
["bitfinex-derivatives","BTCF0:USTF0",1740413507621,0.4899839,94837.0,94836.0,0.2108861]
["bitfinex-derivatives","BTCF0:USTF0",1740413508223,0.2791,94837.0,94836.0,0.2108861]
["bitfinex-derivatives","BTCF0:USTF0",1740413508416,0.158,94837.0,94836.0,0.22570655]
["bitfinex-derivatives","BTCF0:USTF0",1740413508818,0.3688839,94837.0,94836.0,0.22570655]
["bitfinex-derivatives","BTCF0:USTF0",1740413509013,0.158,94837.0,94836.0,0.22570655]
["bitfinex-derivatives","BTCF0:USTF0",1740413509219,0.158,94837.0,94836.0,0.22670655]
["bitfinex-derivatives","BTCF0:USTF0",1740413509723,0.3688839,94837.0,94836.0,0.22670655]
["bitfinex-derivatives","BTCF0:USTF0",1740413510021,0.3688839,94837.0,94836.0,0.58750655]
["bitfinex-derivatives","BTCF0:USTF0",1740413510410,0.158,94837.0,94836.0,0.58750655]
["bitfinex-derivatives","BTCF0:USTF0",1740413510613,0.0527181,94843.0,94836.0,0.37662045]
["bitfinex-derivatives","BTCF0:USTF0",1740413510822,0.91964,94846.0,94842.0,0.0527181]
["bitfinex-derivatives","BTCF0:USTF0",1740413511124,0.4135045,94867.0,94842.0,0.0527181]
["bitfinex-derivatives","BTCF0:USTF0",1740413511125,0.158,94845.0,94844.0,0.2108683]
["bitfinex-derivatives","BTCF0:USTF0",1740413511525,0.3688661,94845.0,94844.0,0.2108683]
["bitfinex-derivatives","BTCF0:USTF0",1740413511924,0.158,94845.0,94844.0,0.22735441]
["bitfinex-derivatives","BTCF0:USTF0",1740413512221,0.3688661,94845.0,94844.0,0.22735441]
["bitfinex-derivatives","BTCF0:USTF0",1740413512416,0.3688661,94845.0,94844.0,0.2273552]
["bitfinex-derivatives","BTCF0:USTF0",1740413512726,0.3688661,94845.0,94844.0,0.2283552]
["bitfinex-derivatives","BTCF0:USTF0",1740413512913,0.3688661,94845.0,94844.0,0.2118683]
["bitfinex-derivatives","BTCF0:USTF0",1740413514117,0.3688661,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413514312,0.3688661,94845.0,94844.0,0.2118683]
["bitfinex-derivatives","BTCF0:USTF0",1740413514719,0.15796,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413514918,0.15796,94845.0,94844.0,0.2118683]
["bitfinex-derivatives","BTCF0:USTF0",1740413515319,0.21243948,94849.0,94848.0,0.2108594]
["bitfinex-derivatives","BTCF0:USTF0",1740413515517,0.15954228,94849.0,94848.0,0.2108594]
["bitfinex-derivatives","BTCF0:USTF0",1740413515831,0.15954228,94849.0,94848.0,0.2208594]
["bitfinex-derivatives","BTCF0:USTF0",1740413516023,0.15954228,94849.0,94848.0,0.3393594]
["bitfinex-derivatives","BTCF0:USTF0",1740413516224,0.37039948,94849.0,94848.0,0.3393594]
["bitfinex-derivatives","BTCF0:USTF0",1740413516625,0.15954228,94849.0,94848.0,0.3393594]
["bitfinex-derivatives","BTCF0:USTF0",1740413517222,0.15950228,94849.0,94848.0,0.3393594]
["bitfinex-derivatives","BTCF0:USTF0",1740413517731,0.00158228,94849.0,94848.0,0.3403594]
["bitfinex-derivatives","BTCF0:USTF0",1740413518025,0.0527038,94868.0,94865.0,0.2108216]
["bitfinex-derivatives","BTCF0:USTF0",1740413518230,0.91908,94876.0,94873.0,0.0527003]
["bitfinex-derivatives","BTCF0:USTF0",1740413518427,0.2635205,94871.0,94870.0,0.2108058]
["bitfinex-derivatives","BTCF0:USTF0",1740413518628,0.2108216,94865.0,94864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413518827,0.2108216,94865.0,94864.0,0.2108239]
["bitfinex-derivatives","BTCF0:USTF0",1740413519725,0.2108239,94864.0,94863.0,0.23469164]
["bitfinex-derivatives","BTCF0:USTF0",1740413519923,0.3687439,94864.0,94863.0,0.02386554]
["bitfinex-derivatives","BTCF0:USTF0",1740413520122,0.3687439,94864.0,94863.0,0.22469164]
["bitfinex-derivatives","BTCF0:USTF0",1740413520319,0.15792,94864.0,94863.0,0.23469164]
["bitfinex-derivatives","BTCF0:USTF0",1740413520631,0.2108218,94865.0,94864.0,0.2118239]
["bitfinex-derivatives","BTCF0:USTF0",1740413520832,0.3687418,94865.0,94864.0,0.2218239]
["bitfinex-derivatives","BTCF0:USTF0",1740413521230,0.38303716,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413521425,0.2098394,94857.0,94856.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740413521824,0.5604394,94857.0,94856.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740413522239,0.5594394,94857.0,94856.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740413522427,0.7173194,94857.0,94856.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740413523436,0.2108617,94847.0,94831.0,0.05430561]
["bitfinex-derivatives","BTCF0:USTF0",1740413523734,0.2108617,94847.0,94843.0,0.0527173]
["bitfinex-derivatives","BTCF0:USTF0",1740413523939,0.0527141,94850.0,94845.0,0.0527164]
["bitfinex-derivatives","BTCF0:USTF0",1740413524124,0.0527149,94848.0,94846.0,0.2031225]
["bitfinex-derivatives","BTCF0:USTF0",1740413524334,0.2108617,94847.0,94846.0,0.39961873]
["bitfinex-derivatives","BTCF0:USTF0",1740413524534,0.15788,94847.0,94846.0,0.77141873]
["bitfinex-derivatives","BTCF0:USTF0",1740413524739,0.00015779,94856.0,94848.0,0.2635699]
["bitfinex-derivatives","BTCF0:USTF0",1740413525036,0.00015779,94856.0,94846.0,0.57466872]
["bitfinex-derivatives","BTCF0:USTF0",1740413525037,0.3687301,94854.0,94853.0,0.2108483]
["bitfinex-derivatives","BTCF0:USTF0",1740413525429,0.15788,94854.0,94853.0,0.2108483]
["bitfinex-derivatives","BTCF0:USTF0",1740413526237,0.00015779,94856.0,94855.0,0.2108439]
["bitfinex-derivatives","BTCF0:USTF0",1740413526436,0.00015779,94856.0,94855.0,0.5716439]
["bitfinex-derivatives","BTCF0:USTF0",1740413527529,1e-08,94857.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413527731,1e-08,94857.0,94856.0,0.2108416]
["bitfinex-derivatives","BTCF0:USTF0",1740413527927,0.3781116,94873.0,94872.0,0.2108061]
["bitfinex-derivatives","BTCF0:USTF0",1740413528130,0.5359516,94873.0,94872.0,0.2208061]
["bitfinex-derivatives","BTCF0:USTF0",1740413529239,0.24113042,94878.0,94877.0,0.210795]
["bitfinex-derivatives","BTCF0:USTF0",1740413529240,0.18843222,94878.0,94877.0,0.210795]
["bitfinex-derivatives","BTCF0:USTF0",1740413529440,0.55706832,94878.0,94877.0,0.210795]
["bitfinex-derivatives","BTCF0:USTF0",1740413529635,0.15784,94878.0,94872.0,0.02413886]
["bitfinex-derivatives","BTCF0:USTF0",1740413529837,0.0527005,94874.0,94872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413530038,0.15784,94873.0,94864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413530243,0.2108239,94864.0,94863.0,0.21098082]
["bitfinex-derivatives","BTCF0:USTF0",1740413530540,0.2108239,94864.0,94863.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740413530737,0.3260239,94864.0,94863.0,0.21098422]
["bitfinex-derivatives","BTCF0:USTF0",1740413530936,0.238,94864.0,94863.0,0.57178422]
["bitfinex-derivatives","BTCF0:USTF0",1740413531139,0.15784,94864.0,94863.0,0.57178422]
["bitfinex-derivatives","BTCF0:USTF0",1740413531347,0.3608,94895.0,94863.0,0.36095812]
["bitfinex-derivatives","BTCF0:USTF0",1740413531639,0.2107803,94884.0,94880.0,0.5715883]
["bitfinex-derivatives","BTCF0:USTF0",1740413531833,1.07684,94881.0,94880.0,0.5715883]
["bitfinex-derivatives","BTCF0:USTF0",1740413532242,1.2876261,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413533144,1.2798,94881.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413533442,0.2108239,94865.0,94864.0,0.210823]
["bitfinex-derivatives","BTCF0:USTF0",1740413533633,0.2108239,94864.0,94858.0,0.0527091]
["bitfinex-derivatives","BTCF0:USTF0",1740413533831,0.3338239,94864.0,94863.0,0.57278422]
["bitfinex-derivatives","BTCF0:USTF0",1740413534538,0.3328239,94864.0,94863.0,0.36095812]
["bitfinex-derivatives","BTCF0:USTF0",1740413535444,0.3328239,94864.0,94863.0,0.36195812]
["bitfinex-derivatives","BTCF0:USTF0",1740413536343,0.3328239,94864.0,94863.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1740413536737,0.3328239,94864.0,94863.0,0.21098422]
["bitfinex-derivatives","BTCF0:USTF0",1740413536935,0.3338239,94864.0,94863.0,0.21198422]
["bitfinex-derivatives","BTCF0:USTF0",1740413537340,0.3338239,94864.0,94863.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1740413538143,0.28076,94864.0,94863.0,0.21198422]
["bitfinex-derivatives","BTCF0:USTF0",1740413538341,0.1181,94870.0,94863.0,0.36095812]
["bitfinex-derivatives","BTCF0:USTF0",1740413538542,0.1181,94870.0,94869.0,0.2108128]
["bitfinex-derivatives","BTCF0:USTF0",1740413538746,0.1137,94880.0,94879.0,0.2107905]
["bitfinex-derivatives","BTCF0:USTF0",1740413538944,0.919,94881.0,94879.0,0.0526975]
["bitfinex-derivatives","BTCF0:USTF0",1740413539138,0.15776,94880.0,94879.0,0.2107905]
["bitfinex-derivatives","BTCF0:USTF0",1740413539652,0.919,94881.0,94880.0,0.2107883]
["bitfinex-derivatives","BTCF0:USTF0",1740413540237,0.05494557,94901.0,94884.0,0.2107794]
["bitfinex-derivatives","BTCF0:USTF0",1740413540537,0.1593416,94885.0,94884.0,0.22521152]
["bitfinex-derivatives","BTCF0:USTF0",1740413540739,0.0015816,94885.0,94884.0,0.22521152]
["bitfinex-derivatives","BTCF0:USTF0",1740413541448,0.0025816,94885.0,94884.0,0.22621152]
["bitfinex-derivatives","BTCF0:USTF0",1740413541846,0.1603416,94885.0,94884.0,0.22621152]
["bitfinex-derivatives","BTCF0:USTF0",1740413542751,0.1603416,94885.0,94884.0,0.01543212]
["bitfinex-derivatives","BTCF0:USTF0",1740413542948,0.1603416,94885.0,94884.0,0.22621152]
["bitfinex-derivatives","BTCF0:USTF0",1740413543147,0.0025816,94885.0,94884.0,0.22621152]
["bitfinex-derivatives","BTCF0:USTF0",1740413543347,0.1603016,94885.0,94884.0,0.22621152]
["bitfinex-derivatives","BTCF0:USTF0",1740413544149,0.1603016,94885.0,94884.0,0.01543212]
["bitfinex-derivatives","BTCF0:USTF0",1740413544346,0.3710788,94885.0,94884.0,0.01543212]
["bitfinex-derivatives","BTCF0:USTF0",1740413544553,0.3710788,94885.0,94884.0,0.22621152]
["bitfinex-derivatives","BTCF0:USTF0",1740413544766,0.1603016,94885.0,94884.0,0.22621152]
["bitfinex-derivatives","BTCF0:USTF0",1740413544945,0.1603016,94885.0,94884.0,0.2117794]
["bitfinex-derivatives","BTCF0:USTF0",1740413545450,0.1603016,94885.0,94884.0,0.22598869]
["bitfinex-derivatives","BTCF0:USTF0",1740413545648,0.3710788,94885.0,94884.0,0.22598869]
["bitfinex-derivatives","BTCF0:USTF0",1740413546244,0.3710788,94885.0,94884.0,0.01520929]
["bitfinex-derivatives","BTCF0:USTF0",1740413546654,0.3710788,94885.0,94884.0,0.22598869]
["bitfinex-derivatives","BTCF0:USTF0",1740413547144,0.3710788,94885.0,94884.0,0.01520929]
["bitfinex-derivatives","BTCF0:USTF0",1740413547341,0.1602616,94885.0,94884.0,0.23598869]
["bitfinex-derivatives","BTCF0:USTF0",1740413548449,0.3710388,94885.0,94884.0,0.01520929]
["bitfinex-derivatives","BTCF0:USTF0",1740413548650,0.1602616,94885.0,94884.0,0.22598869]
["bitfinex-derivatives","BTCF0:USTF0",1740413548955,0.3710388,94885.0,94884.0,0.22598869]
["bitfinex-derivatives","BTCF0:USTF0",1740413549152,0.7318388,94885.0,94884.0,0.01520929]
["bitfinex-derivatives","BTCF0:USTF0",1740413549655,0.2751616,94885.0,94884.0,0.22598869]
["bitfinex-derivatives","BTCF0:USTF0",1740413549845,0.4859388,94885.0,94884.0,0.22598869]
["bitfinex-derivatives","BTCF0:USTF0",1740413550156,0.1602616,94885.0,94884.0,0.22598869]
["bitfinex-derivatives","BTCF0:USTF0",1740413550860,0.3710388,94885.0,94884.0,0.01520929]
["bitfinex-derivatives","BTCF0:USTF0",1740413551059,0.3710388,94885.0,94884.0,0.22598869]
["bitfinex-derivatives","BTCF0:USTF0",1740413551060,0.0025816,94885.0,94884.0,0.22598869]
["bitfinex-derivatives","BTCF0:USTF0",1740413551353,0.0526905,94892.0,94890.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1740413551354,0.15764,94892.0,94890.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1740413551546,0.15764,94894.0,94893.0,0.2107594]
["bitfinex-derivatives","BTCF0:USTF0",1740413551747,0.15764,94894.0,94893.0,0.2207594]
["bitfinex-derivatives","BTCF0:USTF0",1740413551945,0.15764,94897.0,94894.0,0.0526893]
["bitfinex-derivatives","BTCF0:USTF0",1740413552151,0.38586777,94902.0,94901.0,0.2107417]
["bitfinex-derivatives","BTCF0:USTF0",1740413552349,0.00158144,94913.0,94910.0,0.2107213]
["bitfinex-derivatives","BTCF0:USTF0",1740413552651,0.15764,94912.0,94911.0,0.2107195]
["bitfinex-derivatives","BTCF0:USTF0",1740413552853,0.00158144,94913.0,94912.0,0.2107172]
["bitfinex-derivatives","BTCF0:USTF0",1740413553053,0.15922144,94913.0,94912.0,0.2107172]
["bitfinex-derivatives","BTCF0:USTF0",1740413553359,0.00158144,94913.0,94912.0,0.2352241]
["bitfinex-derivatives","BTCF0:USTF0",1740413553565,0.91872,94916.0,94912.0,0.0245069]
["bitfinex-derivatives","BTCF0:USTF0",1740413553752,0.16659278,94914.0,94913.0,0.220715]
["bitfinex-derivatives","BTCF0:USTF0",1740413554055,0.09541278,94914.0,94913.0,0.220715]
["bitfinex-derivatives","BTCF0:USTF0",1740413554258,0.15764,94917.0,94916.0,0.2107084]
["bitfinex-derivatives","BTCF0:USTF0",1740413554455,0.15764,94917.0,94916.0,0.2207084]
["bitfinex-derivatives","BTCF0:USTF0",1740413555062,0.3608,94933.0,94932.0,0.2106729]
["bitfinex-derivatives","BTCF0:USTF0",1740413555257,0.51844,94933.0,94932.0,0.2106729]
["bitfinex-derivatives","BTCF0:USTF0",1740413555467,0.3608,94933.0,94932.0,0.2106729]
["bitfinex-derivatives","BTCF0:USTF0",1740413555655,0.91868,94937.0,94936.0,0.210664]
["bitfinex-derivatives","BTCF0:USTF0",1740413555957,0.91868,94937.0,94936.0,0.220664]
["bitfinex-derivatives","BTCF0:USTF0",1740413555958,0.78051906,94937.0,94936.0,0.220664]
["bitfinex-derivatives","BTCF0:USTF0",1740413556263,0.1576,94946.0,94945.0,0.2633045]
["bitfinex-derivatives","BTCF0:USTF0",1740413556453,0.00158085,94952.0,94951.0,0.2106307]
["bitfinex-derivatives","BTCF0:USTF0",1740413557054,0.00158085,94952.0,94951.0,0.2206307]
["bitfinex-derivatives","BTCF0:USTF0",1740413557360,0.00158085,94952.0,94951.0,0.5814307]
["bitfinex-derivatives","BTCF0:USTF0",1740413557663,0.00158085,94952.0,94951.0,0.59525296]
["bitfinex-derivatives","BTCF0:USTF0",1740413557861,0.00658085,94952.0,94951.0,0.59625296]
["bitfinex-derivatives","BTCF0:USTF0",1740413558258,0.3608,94968.0,94963.0,0.0526509]
["bitfinex-derivatives","BTCF0:USTF0",1740413558455,0.1576,94966.0,94965.0,0.2632494]
["bitfinex-derivatives","BTCF0:USTF0",1740413558862,0.3608,94968.0,94966.0,0.2105974]
["bitfinex-derivatives","BTCF0:USTF0",1740413559063,0.40620747,94967.0,94966.0,0.2105974]
["bitfinex-derivatives","BTCF0:USTF0",1740413559457,0.40720747,94967.0,94966.0,0.2105974]
["bitfinex-derivatives","BTCF0:USTF0",1740413560157,0.24964747,94967.0,94966.0,0.2105974]
["bitfinex-derivatives","BTCF0:USTF0",1740413560366,0.00293278,94975.0,94971.0,0.0526461]
["bitfinex-derivatives","BTCF0:USTF0",1740413560668,0.15756,94974.0,94972.0,0.2105822]
["bitfinex-derivatives","BTCF0:USTF0",1740413560850,0.15756,94974.0,94973.0,0.2105819]
["bitfinex-derivatives","BTCF0:USTF0",1740413561051,0.15756,94974.0,94966.0,0.0536491]
["bitfinex-derivatives","BTCF0:USTF0",1740413561259,0.15756,94974.0,94966.0,0.0536492]
["bitfinex-derivatives","BTCF0:USTF0",1740413561568,0.2105854,94972.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413561860,0.052645,94974.0,94972.0,0.2105837]
["bitfinex-derivatives","BTCF0:USTF0",1740413562050,0.15752,94973.0,94972.0,0.2105841]
["bitfinex-derivatives","BTCF0:USTF0",1740413562250,0.15752,94973.0,94970.0,0.2105868]
["bitfinex-derivatives","BTCF0:USTF0",1740413562464,0.15752,94973.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413562669,0.15752,94973.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413562963,0.001,94975.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413563263,0.15748,94974.0,94963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413563460,0.001,94973.0,94972.0,0.2105841]
["bitfinex-derivatives","BTCF0:USTF0",1740413563659,0.001,94973.0,94972.0,0.2205841]
["bitfinex-derivatives","BTCF0:USTF0",1740413564058,0.15748,94980.0,94978.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1740413564363,0.15748,94980.0,94978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413564569,0.15748,94980.0,94979.0,0.2105686]
["bitfinex-derivatives","BTCF0:USTF0",1740413564773,0.15748,94980.0,94979.0,0.2105674]
["bitfinex-derivatives","BTCF0:USTF0",1740413564971,0.15748,94980.0,94978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413565565,0.2100822,94979.0,94961.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1740413565768,0.001,94973.0,94972.0,0.2115841]
["bitfinex-derivatives","BTCF0:USTF0",1740413565967,0.2115819,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413566173,0.3690219,94973.0,94972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413566378,0.2105996,94965.0,94964.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1740413566571,0.2105996,94965.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413566572,0.2106349,94950.0,94930.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1740413566870,0.15744,94949.0,94930.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1740413567063,0.2106649,94936.0,94935.0,0.2106637]
["bitfinex-derivatives","BTCF0:USTF0",1740413567264,0.15744,94936.0,94935.0,0.2106662]
["bitfinex-derivatives","BTCF0:USTF0",1740413567461,0.2106335,94950.0,94935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413567660,0.2106529,94942.0,94941.0,0.2106511]
["bitfinex-derivatives","BTCF0:USTF0",1740413567865,0.15744,94942.0,94940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413568061,0.15744,94942.0,94940.0,0.2106549]
["bitfinex-derivatives","BTCF0:USTF0",1740413568257,0.2106553,94940.0,94938.0,0.2633231]
["bitfinex-derivatives","BTCF0:USTF0",1740413568460,0.15744,94939.0,94938.0,0.0526647]
["bitfinex-derivatives","BTCF0:USTF0",1740413568664,0.1512,94939.0,94938.0,0.6867886]
["bitfinex-derivatives","BTCF0:USTF0",1740413568866,0.098453,94939.0,94938.0,0.6867886]
["bitfinex-derivatives","BTCF0:USTF0",1740413569668,0.75468832,94953.0,94952.0,0.2106285]
["bitfinex-derivatives","BTCF0:USTF0",1740413569970,0.74492832,94953.0,94952.0,0.5814285]
["bitfinex-derivatives","BTCF0:USTF0",1740413570273,0.1574,94962.0,94961.0,0.2106085]
["bitfinex-derivatives","BTCF0:USTF0",1740413570463,0.1574,94962.0,94961.0,0.5714085]
["bitfinex-derivatives","BTCF0:USTF0",1740413570664,0.3680063,94962.0,94961.0,0.5714085]
["bitfinex-derivatives","BTCF0:USTF0",1740413570872,0.1574,94962.0,94961.0,0.5814085]
["bitfinex-derivatives","BTCF0:USTF0",1740413571769,0.1574,94962.0,94961.0,0.59588022]
["bitfinex-derivatives","BTCF0:USTF0",1740413571970,0.3680063,94962.0,94961.0,0.59588022]
["bitfinex-derivatives","BTCF0:USTF0",1740413572168,0.1574,94962.0,94961.0,0.59588022]
["bitfinex-derivatives","BTCF0:USTF0",1740413572473,0.3680063,94962.0,94961.0,0.59588022]
["bitfinex-derivatives","BTCF0:USTF0",1740413572669,0.1574,94962.0,94961.0,0.59588022]
["bitfinex-derivatives","BTCF0:USTF0",1740413572876,0.1594,94962.0,94961.0,0.59688022]
["bitfinex-derivatives","BTCF0:USTF0",1740413573260,0.002,94962.0,94961.0,0.59688022]
["bitfinex-derivatives","BTCF0:USTF0",1740413574569,0.91812,94974.0,94961.0,0.38627172]
["bitfinex-derivatives","BTCF0:USTF0",1740413574786,0.91812,94974.0,94973.0,0.2205819]
["bitfinex-derivatives","BTCF0:USTF0",1740413575274,0.2631872,94989.0,94988.0,0.2105404]
["bitfinex-derivatives","BTCF0:USTF0",1740413575474,0.2105477,94989.0,94988.0,0.2105486]
["bitfinex-derivatives","BTCF0:USTF0",1740413575677,0.2105531,94988.0,94987.0,0.2631862]
["bitfinex-derivatives","BTCF0:USTF0",1740413575874,0.15736,94988.0,94987.0,0.2631862]
["bitfinex-derivatives","BTCF0:USTF0",1740413576179,0.2105337,94996.0,94995.0,0.2631641]
["bitfinex-derivatives","BTCF0:USTF0",1740413576374,0.3678937,94996.0,94995.0,0.2105309]
["bitfinex-derivatives","BTCF0:USTF0",1740413576770,0.3678937,94996.0,94988.0,0.0626371]
["bitfinex-derivatives","BTCF0:USTF0",1740413576771,0.2631825,94990.0,94989.0,0.2105464]
["bitfinex-derivatives","BTCF0:USTF0",1740413576977,0.2631825,94990.0,94989.0,0.22413955]
["bitfinex-derivatives","BTCF0:USTF0",1740413577675,0.2631779,94992.0,94991.0,0.210542]
["bitfinex-derivatives","BTCF0:USTF0",1740413577981,0.2105442,94990.0,94989.0,0.22413605]
["bitfinex-derivatives","BTCF0:USTF0",1740413578171,0.2105442,94990.0,94988.0,0.0626366]
["bitfinex-derivatives","BTCF0:USTF0",1740413578172,0.2005442,94990.0,94988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413578379,0.2105664,94980.0,94976.0,0.0526434]
["bitfinex-derivatives","BTCF0:USTF0",1740413578580,0.2105664,94980.0,94979.0,0.21072655]
["bitfinex-derivatives","BTCF0:USTF0",1740413578873,0.15732,94980.0,94979.0,0.01371213]
["bitfinex-derivatives","BTCF0:USTF0",1740413579080,0.3678864,94980.0,94979.0,0.01371213]
["bitfinex-derivatives","BTCF0:USTF0",1740413580175,0.3678864,94980.0,94979.0,0.01471213]
["bitfinex-derivatives","BTCF0:USTF0",1740413580474,0.15732,94980.0,94979.0,0.22528073]
["bitfinex-derivatives","BTCF0:USTF0",1740413580782,0.3678864,94980.0,94979.0,0.01471213]
["bitfinex-derivatives","BTCF0:USTF0",1740413580974,0.15732,94980.0,94979.0,0.01471213]
["bitfinex-derivatives","BTCF0:USTF0",1740413581374,0.15728,94980.0,94979.0,0.37551213]
["bitfinex-derivatives","BTCF0:USTF0",1740413581575,0.15728,94981.0,94980.0,0.2632075]
["bitfinex-derivatives","BTCF0:USTF0",1740413581769,0.105,94999.0,94980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413581977,0.15728,94996.0,94985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413582182,0.15728,94996.0,94988.0,0.0526369]
["bitfinex-derivatives","BTCF0:USTF0",1740413582474,0.15728,94996.0,94995.0,0.2105331]
["bitfinex-derivatives","BTCF0:USTF0",1740413582677,0.12157994,95000.0,94996.0,0.2105309]
["bitfinex-derivatives","BTCF0:USTF0",1740413582877,1.07532,94997.0,94996.0,0.2105309]
["bitfinex-derivatives","BTCF0:USTF0",1740413583871,1.07532,94997.0,94994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413584071,1.07532,94997.0,94996.0,0.5713309]
["bitfinex-derivatives","BTCF0:USTF0",1740413584277,1.07532,94997.0,94996.0,0.5723309]
["bitfinex-derivatives","BTCF0:USTF0",1740413585282,0.91804,94997.0,94996.0,0.5723309]
["bitfinex-derivatives","BTCF0:USTF0",1740413585480,1.07528,94997.0,94996.0,0.5723309]
["bitfinex-derivatives","BTCF0:USTF0",1740413586076,1.07528,94997.0,94996.0,0.5713309]
["bitfinex-derivatives","BTCF0:USTF0",1740413586276,0.91804,94997.0,94996.0,0.5713309]
["bitfinex-derivatives","BTCF0:USTF0",1740413586477,0.84337675,94997.0,94996.0,0.5813309]
["bitfinex-derivatives","BTCF0:USTF0",1740413586782,0.12157994,95000.0,94999.0,0.2105243]
["bitfinex-derivatives","BTCF0:USTF0",1740413587175,0.9178,95019.0,95018.0,0.2104822]
["bitfinex-derivatives","BTCF0:USTF0",1740413587380,0.9178,95019.0,95018.0,0.5712822]
["bitfinex-derivatives","BTCF0:USTF0",1740413587782,0.9178,95019.0,95018.0,0.5812822]
["bitfinex-derivatives","BTCF0:USTF0",1740413587783,1.07504,95019.0,95018.0,0.5812822]
["bitfinex-derivatives","BTCF0:USTF0",1740413587989,0.3608,95037.0,95018.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740413588189,0.9178,95047.0,95023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413588489,0.15724,95030.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413588678,0.15724,95030.0,95028.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1740413588879,0.15724,95030.0,95025.0,0.0526162]
["bitfinex-derivatives","BTCF0:USTF0",1740413589079,0.15724,95029.0,95023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413589281,0.1572,95028.0,95027.0,0.2104622]
["bitfinex-derivatives","BTCF0:USTF0",1740413589474,0.1572,95028.0,95024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413589475,0.2104668,95025.0,95024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413589682,0.36766,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413589884,0.21046,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413590081,0.36766,95028.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413590281,0.36766,95028.0,95008.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1740413590282,0.21048,95019.0,95008.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1740413590588,0.21048,95019.0,95009.0,0.01015786]
["bitfinex-derivatives","BTCF0:USTF0",1740413590787,0.21048,95019.0,95014.0,0.2104899]
["bitfinex-derivatives","BTCF0:USTF0",1740413591088,0.21048,95019.0,95009.0,0.06278316]
["bitfinex-derivatives","BTCF0:USTF0",1740413591283,0.36768,95019.0,95009.0,0.01015786]
["bitfinex-derivatives","BTCF0:USTF0",1740413591483,0.2104999,95010.0,95009.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1740413591687,0.2104999,95010.0,95009.0,0.01365879]
["bitfinex-derivatives","BTCF0:USTF0",1740413591879,0.5104999,95010.0,95009.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1740413592080,0.2105376,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413592389,0.15716,94993.0,94992.0,0.37402188]
["bitfinex-derivatives","BTCF0:USTF0",1740413592592,0.15716,94993.0,94992.0,0.59456168]
["bitfinex-derivatives","BTCF0:USTF0",1740413593181,0.0526239,95012.0,95001.0,0.0526295]
["bitfinex-derivatives","BTCF0:USTF0",1740413593381,0.15716,95011.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413593583,0.2105132,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413593983,0.052627,95007.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413594185,0.2105132,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413595783,0.00015757,95016.0,95003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740413595987,0.18763252,95033.0,95015.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740413596189,0.15712,95032.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413596394,0.052614,95030.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413596593,0.15712,95032.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413596790,0.2104579,95029.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413597093,0.15712,95028.0,95025.0,0.01327426]
["bitfinex-derivatives","BTCF0:USTF0",1740413597302,0.15712,95028.0,95026.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1740413597485,0.15712,95028.0,95027.0,0.2104622]
["bitfinex-derivatives","BTCF0:USTF0",1740413597791,0.15712,95028.0,95027.0,0.2104614]
["bitfinex-derivatives","BTCF0:USTF0",1740413597998,0.18763252,95033.0,95032.0,0.2104512]
["bitfinex-derivatives","BTCF0:USTF0",1740413598183,0.34475252,95033.0,95032.0,0.2104512]
["bitfinex-derivatives","BTCF0:USTF0",1740413598390,0.15712,95033.0,95028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413598584,0.3675693,95033.0,95029.0,0.210457]
["bitfinex-derivatives","BTCF0:USTF0",1740413598789,0.15712,95033.0,95028.0,0.0626144]
["bitfinex-derivatives","BTCF0:USTF0",1740413599193,0.91756,95039.0,95038.0,0.2104379]
["bitfinex-derivatives","BTCF0:USTF0",1740413599498,1.07468,95039.0,95037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413599691,0.91756,95039.0,95038.0,0.2104379]
["bitfinex-derivatives","BTCF0:USTF0",1740413599881,1.07464,95039.0,95037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413600083,1.07464,95039.0,95038.0,0.2104379]
["bitfinex-derivatives","BTCF0:USTF0",1740413600491,1.07464,95039.0,95038.0,0.2114379]
["bitfinex-derivatives","BTCF0:USTF0",1740413600692,0.91756,95039.0,95038.0,0.2214379]
["bitfinex-derivatives","BTCF0:USTF0",1740413600991,1.07464,95039.0,95038.0,0.2214379]
["bitfinex-derivatives","BTCF0:USTF0",1740413601194,0.91756,95039.0,95038.0,0.3288379]
["bitfinex-derivatives","BTCF0:USTF0",1740413601586,0.00157923,95053.0,95052.0,0.2104069]
["bitfinex-derivatives","BTCF0:USTF0",1740413601786,0.00157923,95053.0,95052.0,0.5712069]
["bitfinex-derivatives","BTCF0:USTF0",1740413601984,0.15865923,95053.0,95052.0,0.6763069]
["bitfinex-derivatives","BTCF0:USTF0",1740413602399,0.00157923,95053.0,95052.0,0.6763069]
["bitfinex-derivatives","BTCF0:USTF0",1740413602601,0.36906393,95053.0,95052.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1740413602898,0.36906393,95053.0,95052.0,0.6773069]
["bitfinex-derivatives","BTCF0:USTF0",1740413603285,0.36906393,95053.0,95052.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1740413603491,0.36906393,95053.0,95052.0,0.6773069]
["bitfinex-derivatives","BTCF0:USTF0",1740413603793,0.36906393,95053.0,95052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740413603996,0.36906393,95053.0,95052.0,0.01424845]
["bitfinex-derivatives","BTCF0:USTF0",1740413603997,0.36902393,95053.0,95052.0,0.01424845]
["bitfinex-derivatives","BTCF0:USTF0",1740413604196,0.48312393,95053.0,95052.0,0.01439751]
["bitfinex-derivatives","BTCF0:USTF0",1740413604496,0.48312393,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413604696,0.27271923,95053.0,95051.0,0.01311148]
["bitfinex-derivatives","BTCF0:USTF0",1740413604896,0.53572513,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413605303,0.53572513,95053.0,95043.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1740413605304,0.2104246,95044.0,95043.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1740413606399,0.210449,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413606700,0.2104777,95020.0,95019.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740413606891,0.0526041,95048.0,95019.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1740413607095,0.2104335,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413607603,0.3674335,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413609000,0.210449,95033.0,95032.0,0.01328666]
["bitfinex-derivatives","BTCF0:USTF0",1740413609307,0.2104534,95031.0,95030.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1740413610300,0.2104534,95031.0,95030.0,0.01342304]
["bitfinex-derivatives","BTCF0:USTF0",1740413610600,0.3608,95037.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413610806,0.3608,95037.0,95006.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740413610807,0.2105065,95007.0,95006.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740413611101,0.3675065,95007.0,95006.0,0.11926389]
["bitfinex-derivatives","BTCF0:USTF0",1740413611303,0.3665065,95007.0,95006.0,0.11926389]
["bitfinex-derivatives","BTCF0:USTF0",1740413611709,0.2105198,95001.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413612206,0.2095198,95001.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413612404,0.2095198,95001.0,95000.0,0.37417393]
["bitfinex-derivatives","BTCF0:USTF0",1740413612607,0.91728,95003.0,95000.0,0.73497393]
["bitfinex-derivatives","BTCF0:USTF0",1740413612905,0.2135198,95001.0,95000.0,0.37517393]
["bitfinex-derivatives","BTCF0:USTF0",1740413613605,0.003,95001.0,95000.0,0.37517393]
["bitfinex-derivatives","BTCF0:USTF0",1740413613803,0.003,95001.0,95000.0,0.58569603]
["bitfinex-derivatives","BTCF0:USTF0",1740413614100,0.2135198,95001.0,95000.0,0.58569603]
["bitfinex-derivatives","BTCF0:USTF0",1740413614297,0.2105198,95001.0,95000.0,0.58469603]
["bitfinex-derivatives","BTCF0:USTF0",1740413614507,0.2145198,95001.0,95000.0,0.58569603]
["bitfinex-derivatives","BTCF0:USTF0",1740413614701,0.004,95001.0,95000.0,0.58569603]
["bitfinex-derivatives","BTCF0:USTF0",1740413614895,0.16096,95001.0,95000.0,0.58569603]
["bitfinex-derivatives","BTCF0:USTF0",1740413615204,0.16196,95001.0,95000.0,0.70469603]
["bitfinex-derivatives","BTCF0:USTF0",1740413615504,0.3724798,95001.0,95000.0,0.37517393]
["bitfinex-derivatives","BTCF0:USTF0",1740413615705,0.3724798,95001.0,95000.0,0.58569603]
["bitfinex-derivatives","BTCF0:USTF0",1740413615909,0.16196,95001.0,95000.0,0.37417393]
["bitfinex-derivatives","BTCF0:USTF0",1740413616205,0.16196,95001.0,95000.0,0.58569603]
["bitfinex-derivatives","BTCF0:USTF0",1740413616504,0.0526211,95017.0,95015.0,0.2104888]
["bitfinex-derivatives","BTCF0:USTF0",1740413616712,0.36760446,95016.0,95015.0,0.7875888]
["bitfinex-derivatives","BTCF0:USTF0",1740413616910,0.15711786,95016.0,95015.0,0.7875888]
["bitfinex-derivatives","BTCF0:USTF0",1740413617301,0.15711786,95016.0,95015.0,0.7975888]
["bitfinex-derivatives","BTCF0:USTF0",1740413617503,0.00015786,95016.0,95015.0,0.7975888]
["bitfinex-derivatives","BTCF0:USTF0",1740413618212,0.15711786,95016.0,95015.0,0.7975888]
["bitfinex-derivatives","BTCF0:USTF0",1740413618613,0.36760446,95016.0,95015.0,0.7975888]
["bitfinex-derivatives","BTCF0:USTF0",1740413618815,0.00015786,95016.0,95015.0,0.7975888]
["bitfinex-derivatives","BTCF0:USTF0",1740413619005,0.36760446,95016.0,95015.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1740413619204,0.36760446,95016.0,95015.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1740413619407,0.36760446,95016.0,95015.0,0.4277888]
["bitfinex-derivatives","BTCF0:USTF0",1740413619704,0.15711786,95016.0,95015.0,0.4277888]
["bitfinex-derivatives","BTCF0:USTF0",1740413620009,0.36760446,95016.0,95015.0,0.4277888]
["bitfinex-derivatives","BTCF0:USTF0",1740413620217,0.36760446,95016.0,95015.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740413621314,0.36760446,95016.0,95015.0,0.4277888]
["bitfinex-derivatives","BTCF0:USTF0",1740413621908,0.15711786,95016.0,95015.0,0.4377888]
["bitfinex-derivatives","BTCF0:USTF0",1740413622310,0.15707786,95016.0,95015.0,0.4377888]
["bitfinex-derivatives","BTCF0:USTF0",1740413622516,0.00015786,95016.0,95015.0,0.7985888]
["bitfinex-derivatives","BTCF0:USTF0",1740413622717,0.15707786,95016.0,95015.0,0.7985888]
["bitfinex-derivatives","BTCF0:USTF0",1740413625112,0.36756446,95016.0,95015.0,0.7975888]
["bitfinex-derivatives","BTCF0:USTF0",1740413625313,0.36756446,95016.0,95015.0,0.7985888]
["bitfinex-derivatives","BTCF0:USTF0",1740413625715,0.36756446,95016.0,95015.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1740413626109,0.36756446,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413626616,0.48316446,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413627118,0.2105132,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413627417,0.3673932,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413627609,0.3663932,95004.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413628611,0.2105265,94998.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413628813,0.2105265,94998.0,94987.0,0.18875483]
["bitfinex-derivatives","BTCF0:USTF0",1740413629110,0.2105486,94988.0,94987.0,0.18875483]
["bitfinex-derivatives","BTCF0:USTF0",1740413629321,0.2105664,94980.0,94970.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740413629618,0.5713664,94980.0,94966.0,0.01524015]
["bitfinex-derivatives","BTCF0:USTF0",1740413629820,0.5713664,94980.0,94966.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1740413629821,0.210593,94968.0,94966.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1740413630010,1.284913,94968.0,94966.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1740413630420,0.0526488,94967.0,94958.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1740413630720,0.571413,94959.0,94958.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1740413630913,0.4134536,94959.0,94948.0,0.01314911]
["bitfinex-derivatives","BTCF0:USTF0",1740413631110,0.5714351,94949.0,94948.0,0.01314911]
["bitfinex-derivatives","BTCF0:USTF0",1740413631315,0.210695,94922.0,94921.0,0.44035076]
["bitfinex-derivatives","BTCF0:USTF0",1740413631616,1.127255,94922.0,94921.0,0.44035076]
["bitfinex-derivatives","BTCF0:USTF0",1740413631820,1.07444,94922.0,94919.0,0.38622474]
["bitfinex-derivatives","BTCF0:USTF0",1740413632113,0.91756,94922.0,94921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413632319,0.92056,94922.0,94921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740413632519,1.131255,94922.0,94921.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740413632820,1.131255,94922.0,94921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413634009,0.2106973,94921.0,94920.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740413634917,0.2096973,94921.0,94920.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1740413635315,1.1311138,94922.0,94919.0,0.37302728]
["bitfinex-derivatives","BTCF0:USTF0",1740413635515,0.2106995,94920.0,94919.0,0.37302728]
["bitfinex-derivatives","BTCF0:USTF0",1740413635917,0.210715,94913.0,94912.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1740413636616,0.209715,94913.0,94912.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1740413637018,0.209715,94913.0,94912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740413637220,0.2107261,94908.0,94901.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1740413637426,0.3666461,94908.0,94901.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1740413638126,0.2107417,94901.0,94895.0,0.0015805]
["bitfinex-derivatives","BTCF0:USTF0",1740413638326,0.5715417,94901.0,94898.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1740413638531,0.5705417,94901.0,94898.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1740413639025,0.3608,94901.0,94898.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1740413639229,0.2097461,94899.0,94898.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1740413639926,0.2077461,94899.0,94898.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1740413640416,0.2147461,94899.0,94898.0,0.00115803]
["bitfinex-derivatives","BTCF0:USTF0",1740413640828,0.2217461,94899.0,94898.0,0.00215803]
["bitfinex-derivatives","BTCF0:USTF0",1740413641232,0.2107794,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413641421,1.2858194,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413641929,0.2107816,94883.0,94882.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740413643030,0.2177816,94883.0,94882.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740413643530,0.2177816,94883.0,94882.0,0.12171882]
["bitfinex-derivatives","BTCF0:USTF0",1740413643732,0.2177816,94883.0,94882.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740413644419,0.2247816,94883.0,94882.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740413645127,0.014,94883.0,94882.0,0.3195839]
["bitfinex-derivatives","BTCF0:USTF0",1740413645331,0.2247816,94883.0,94882.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740413646030,0.014,94883.0,94882.0,0.09807146]
["bitfinex-derivatives","BTCF0:USTF0",1740413646234,0.014,94883.0,94881.0,0.0526964]
["bitfinex-derivatives","BTCF0:USTF0",1740413646235,0.17088,94883.0,94878.0,0.01276828]
["bitfinex-derivatives","BTCF0:USTF0",1740413646423,0.17088,94883.0,94882.0,0.2107839]
["bitfinex-derivatives","BTCF0:USTF0",1740413646730,0.17088,94883.0,94878.0,0.0526978]
["bitfinex-derivatives","BTCF0:USTF0",1740413646731,0.17088,94883.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413646924,0.0526969,94881.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413647129,0.17088,94883.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413647326,0.2107972,94876.0,94875.0,0.37363004]
["bitfinex-derivatives","BTCF0:USTF0",1740413647829,0.2107972,94876.0,94875.0,0.38363004]
["bitfinex-derivatives","BTCF0:USTF0",1740413648234,0.007,94881.0,94875.0,0.38363004]
["bitfinex-derivatives","BTCF0:USTF0",1740413648437,0.007,94881.0,94880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413648629,0.91812,94884.0,94883.0,0.2107816]
["bitfinex-derivatives","BTCF0:USTF0",1740413648832,1.075,94884.0,94883.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740413649031,0.3608,94931.0,94883.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1740413649233,0.2107195,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413649432,0.3676395,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413650136,0.3676395,94911.0,94910.0,0.37339432]
["bitfinex-derivatives","BTCF0:USTF0",1740413650346,0.3676395,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413651440,0.2107394,94902.0,94901.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1740413652540,0.23054341,94902.0,94901.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1740413653038,0.38742341,94902.0,94901.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1740413653334,0.39442341,94902.0,94901.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1740413656338,0.2107506,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413656539,1.1292706,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413657433,1.1362706,94897.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413657745,0.2107705,94888.0,94887.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1740413657943,0.3676105,94888.0,94887.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1740413658941,0.0526971,94880.0,94869.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740413659142,0.2108105,94870.0,94869.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740413659446,0.38027746,94870.0,94869.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740413660050,0.3676505,94870.0,94869.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740413660443,0.2108261,94863.0,94862.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1740413661642,0.2108483,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413661842,0.3676883,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413662251,0.15684,94853.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413662749,0.0527141,94850.0,94843.0,0.4135176]
["bitfinex-derivatives","BTCF0:USTF0",1740413662955,0.2108617,94847.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413663146,0.2108683,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413663544,0.2108772,94840.0,94839.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740413663847,0.3677172,94840.0,94839.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740413664342,0.2108883,94835.0,94825.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740413664549,0.2109061,94827.0,94826.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740413664866,0.3677461,94827.0,94826.0,0.12390517]
["bitfinex-derivatives","BTCF0:USTF0",1740413665261,0.3677461,94827.0,94826.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740413665961,0.15684,94827.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413666164,0.2109195,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413666562,0.2099195,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413667062,0.3608,94821.0,94810.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1740413667269,0.3608,94821.0,94811.0,0.01294121]
["bitfinex-derivatives","BTCF0:USTF0",1740413667660,0.3608,94821.0,94812.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740413667965,0.3608,94821.0,94814.0,0.21251597]
["bitfinex-derivatives","BTCF0:USTF0",1740413668166,0.15684,94820.0,94814.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1740413668364,0.15684,94820.0,94817.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1740413668783,0.2636571,94819.0,94818.0,0.2109239]
["bitfinex-derivatives","BTCF0:USTF0",1740413668957,0.2109328,94815.0,94814.0,0.21251657]
["bitfinex-derivatives","BTCF0:USTF0",1740413669162,0.2109328,94815.0,94814.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1740413669767,0.2109328,94815.0,94814.0,0.21251687]
["bitfinex-derivatives","BTCF0:USTF0",1740413669957,0.15684,94820.0,94814.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1740413670157,0.15684,94820.0,94819.0,0.2109239]
["bitfinex-derivatives","BTCF0:USTF0",1740413670463,0.0597299,94821.0,94817.0,0.0527314]
["bitfinex-derivatives","BTCF0:USTF0",1740413670664,0.2109328,94815.0,94814.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1740413670865,0.2109328,94815.0,94814.0,0.21251687]
["bitfinex-derivatives","BTCF0:USTF0",1740413671071,0.2109328,94815.0,94814.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1740413672267,0.2109573,94804.0,94802.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740413672475,0.3677973,94804.0,94802.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740413673065,0.3677973,94804.0,94803.0,0.5717595]
["bitfinex-derivatives","BTCF0:USTF0",1740413673376,0.3677973,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413673764,0.3727973,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413674573,0.3797973,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413674869,0.2229573,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413675066,0.3727973,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413675261,0.3797973,94804.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413676369,0.2109706,94798.0,94797.0,0.01274061]
["bitfinex-derivatives","BTCF0:USTF0",1740413676572,0.2109706,94798.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413676573,0.2109818,94793.0,94783.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740413676763,0.3678218,94793.0,94783.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740413677073,0.2110018,94784.0,94783.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740413677968,0.3608,94785.0,94772.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413678171,0.2110307,94771.0,94770.0,0.01306643]
["bitfinex-derivatives","BTCF0:USTF0",1740413678366,0.15684,94771.0,94764.0,0.211046]
["bitfinex-derivatives","BTCF0:USTF0",1740413678567,0.9192,94774.0,94773.0,0.2110263]
["bitfinex-derivatives","BTCF0:USTF0",1740413678774,0.007,94784.0,94767.0,0.2721599]
["bitfinex-derivatives","BTCF0:USTF0",1740413678964,0.007,94784.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413679161,0.0527522,94781.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413679377,0.0527539,94778.0,94775.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740413679577,0.2110155,94778.0,94776.0,0.2110178]
["bitfinex-derivatives","BTCF0:USTF0",1740413679769,0.007,94784.0,94775.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1740413679967,0.2110196,94776.0,94775.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1740413680171,0.007,94785.0,94775.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1740413680472,0.0527536,94779.0,94775.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1740413680674,0.2110196,94776.0,94775.0,0.4325196]
["bitfinex-derivatives","BTCF0:USTF0",1740413680873,0.2110196,94776.0,94775.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1740413681074,0.0527499,94785.0,94777.0,0.2110168]
["bitfinex-derivatives","BTCF0:USTF0",1740413681271,0.2110129,94779.0,94778.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1740413682876,0.2180129,94779.0,94778.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1740413683674,0.2250129,94779.0,94778.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1740413683977,0.2110196,94776.0,94775.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740413685181,0.2250196,94776.0,94775.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740413686185,0.2110218,94775.0,94774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413686678,0.014,94776.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413686880,0.2110397,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413687082,0.211038,94768.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413687283,0.2110397,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413687872,0.0527585,94770.0,94763.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1740413688172,0.3608,94773.0,94763.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1740413688173,0.3608,94773.0,94763.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740413688480,0.2110463,94764.0,94763.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740413688671,0.3678463,94764.0,94763.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740413689386,0.1568,94764.0,94763.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740413690083,0.3678463,94764.0,94763.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740413690384,0.011,94767.0,94766.0,0.2110419]
["bitfinex-derivatives","BTCF0:USTF0",1740413690581,0.1678,94767.0,94766.0,0.2110419]
["bitfinex-derivatives","BTCF0:USTF0",1740413691082,0.1608,94767.0,94766.0,0.2110419]
["bitfinex-derivatives","BTCF0:USTF0",1740413691482,0.2110432,94766.0,94765.0,0.2638028]
["bitfinex-derivatives","BTCF0:USTF0",1740413691679,0.20956,94767.0,94765.0,0.2638028]
["bitfinex-derivatives","BTCF0:USTF0",1740413691680,0.1638,94767.0,94766.0,0.2110419]
["bitfinex-derivatives","BTCF0:USTF0",1740413692380,0.011,94767.0,94766.0,0.2210419]
["bitfinex-derivatives","BTCF0:USTF0",1740413693884,0.00015821,94773.0,94766.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1740413694088,0.18827069,94792.0,94772.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740413694280,0.18827069,94792.0,94791.0,0.2209862]
["bitfinex-derivatives","BTCF0:USTF0",1740413694783,0.18827069,94792.0,94791.0,0.4426862]
["bitfinex-derivatives","BTCF0:USTF0",1740413695787,0.19527069,94792.0,94791.0,0.4426862]
["bitfinex-derivatives","BTCF0:USTF0",1740413695985,0.20227069,94792.0,94791.0,0.4426862]
["bitfinex-derivatives","BTCF0:USTF0",1740413696388,0.014,94792.0,94791.0,0.4326862]
["bitfinex-derivatives","BTCF0:USTF0",1740413696694,0.014,94792.0,94791.0,0.4426862]
["bitfinex-derivatives","BTCF0:USTF0",1740413697191,0.224984,94792.0,94791.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1740413697489,0.222984,94792.0,94791.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740413697883,0.217984,94792.0,94791.0,0.3253862]
["bitfinex-derivatives","BTCF0:USTF0",1740413698080,0.222984,94792.0,94791.0,0.33922363]
["bitfinex-derivatives","BTCF0:USTF0",1740413698784,0.012,94792.0,94791.0,0.33922363]
["bitfinex-derivatives","BTCF0:USTF0",1740413698977,0.2109884,94790.0,94789.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740413699189,0.15672,94790.0,94789.0,0.5717907]
["bitfinex-derivatives","BTCF0:USTF0",1740413699890,0.3677084,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413700187,0.211004,94783.0,94782.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740413700488,0.16929079,94790.0,94782.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740413700679,0.3608,94783.0,94782.0,0.21116451]
["bitfinex-derivatives","BTCF0:USTF0",1740413700877,0.571804,94783.0,94782.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740413701291,0.570804,94783.0,94782.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740413701587,0.51652,94783.0,94782.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740413701887,0.52352,94783.0,94782.0,0.21216451]
["bitfinex-derivatives","BTCF0:USTF0",1740413702088,0.0583201,94783.0,94782.0,0.21216451]
["bitfinex-derivatives","BTCF0:USTF0",1740413702281,0.0653201,94783.0,94782.0,0.22216451]
["bitfinex-derivatives","BTCF0:USTF0",1740413702481,0.0653201,94783.0,94782.0,0.46916451]
["bitfinex-derivatives","BTCF0:USTF0",1740413702684,0.0653201,94783.0,94782.0,0.00115821]
["bitfinex-derivatives","BTCF0:USTF0",1740413702685,0.2763241,94783.0,94782.0,0.00115821]
["bitfinex-derivatives","BTCF0:USTF0",1740413703189,0.2110463,94764.0,94763.0,0.00158268]
["bitfinex-derivatives","BTCF0:USTF0",1740413703392,1.4898416,94764.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413703691,0.2110491,94763.0,94747.0,0.3732184]
["bitfinex-derivatives","BTCF0:USTF0",1740413703877,0.2110491,94763.0,94759.0,0.2110555]
["bitfinex-derivatives","BTCF0:USTF0",1740413703878,0.01215639,94763.0,94759.0,0.2110555]
["bitfinex-derivatives","BTCF0:USTF0",1740413704077,1.6481271,94764.0,94760.0,0.2110548]
["bitfinex-derivatives","BTCF0:USTF0",1740413704282,1.43708,94764.0,94756.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1740413704488,1.4918418,94764.0,94747.0,0.3732184]
["bitfinex-derivatives","BTCF0:USTF0",1740413704683,1.44508,94764.0,94747.0,0.3732184]
["bitfinex-derivatives","BTCF0:USTF0",1740413704886,1.44508,94764.0,94748.0,0.2110799]
["bitfinex-derivatives","BTCF0:USTF0",1740413705081,1.44508,94764.0,94748.0,0.2110798]
["bitfinex-derivatives","BTCF0:USTF0",1740413705082,0.0527627,94762.0,94748.0,0.2110798]
["bitfinex-derivatives","BTCF0:USTF0",1740413705287,0.2110562,94760.0,94748.0,0.2110798]
["bitfinex-derivatives","BTCF0:USTF0",1740413705495,0.0527627,94762.0,94747.0,0.4259893]
["bitfinex-derivatives","BTCF0:USTF0",1740413705496,0.15668,94759.0,94747.0,0.4259893]
["bitfinex-derivatives","BTCF0:USTF0",1740413705700,0.15668,94759.0,94748.0,0.2110812]
["bitfinex-derivatives","BTCF0:USTF0",1740413705701,0.2110628,94757.0,94748.0,0.2110812]
["bitfinex-derivatives","BTCF0:USTF0",1740413705988,0.2110628,94757.0,94748.0,0.211082]
["bitfinex-derivatives","BTCF0:USTF0",1740413706193,0.052765,94758.0,94747.0,0.5843022]
["bitfinex-derivatives","BTCF0:USTF0",1740413706194,0.2110642,94756.0,94747.0,0.5843022]
["bitfinex-derivatives","BTCF0:USTF0",1740413706388,0.3677473,94755.0,94747.0,0.3732184]
["bitfinex-derivatives","BTCF0:USTF0",1740413706579,0.15668,94754.0,94747.0,0.3732184]
["bitfinex-derivatives","BTCF0:USTF0",1740413706782,0.211082,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413706979,0.53001884,94754.0,94739.0,0.2721751]
["bitfinex-derivatives","BTCF0:USTF0",1740413707183,0.53001884,94754.0,94740.0,0.0527748]
["bitfinex-derivatives","BTCF0:USTF0",1740413707387,0.58278614,94754.0,94743.0,0.2110918]
["bitfinex-derivatives","BTCF0:USTF0",1740413707590,0.58278614,94754.0,94741.0,0.2990739]
["bitfinex-derivatives","BTCF0:USTF0",1740413707591,0.53001884,94754.0,94741.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1740413707786,0.51748,94754.0,94753.0,0.2110708]
["bitfinex-derivatives","BTCF0:USTF0",1740413707995,0.51748,94754.0,94750.0,0.2110772]
["bitfinex-derivatives","BTCF0:USTF0",1740413708294,0.51748,94754.0,94747.0,0.2110842]
["bitfinex-derivatives","BTCF0:USTF0",1740413708295,0.002,94748.0,94747.0,0.2110842]
["bitfinex-derivatives","BTCF0:USTF0",1740413708481,0.002,94748.0,94745.0,0.2110879]
["bitfinex-derivatives","BTCF0:USTF0",1740413708794,0.002,94748.0,94747.0,0.2110842]
["bitfinex-derivatives","BTCF0:USTF0",1740413709089,0.007,94759.0,94758.0,0.2110597]
["bitfinex-derivatives","BTCF0:USTF0",1740413709296,0.16368,94759.0,94758.0,0.2110597]
["bitfinex-derivatives","BTCF0:USTF0",1740413709490,0.16368,94759.0,94758.0,0.3321597]
["bitfinex-derivatives","BTCF0:USTF0",1740413709690,0.16368,94759.0,94758.0,1.9617597]
["bitfinex-derivatives","BTCF0:USTF0",1740413709893,0.16368,94759.0,94758.0,1.97413215]
["bitfinex-derivatives","BTCF0:USTF0",1740413710602,0.007,94759.0,94758.0,0.47413215]
["bitfinex-derivatives","BTCF0:USTF0",1740413710787,0.91972,94779.0,94759.0,0.0527642]
["bitfinex-derivatives","BTCF0:USTF0",1740413710981,0.05276,94767.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413711187,0.0527593,94768.0,94757.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1740413711396,0.2110597,94758.0,94757.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740413711584,0.15664,94758.0,94757.0,0.7912619]
["bitfinex-derivatives","BTCF0:USTF0",1740413711783,0.007,94759.0,94758.0,0.2110597]
["bitfinex-derivatives","BTCF0:USTF0",1740413711982,0.2110597,94758.0,94757.0,0.7926612]
["bitfinex-derivatives","BTCF0:USTF0",1740413712190,0.2110597,94758.0,94757.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740413712782,0.007,94758.0,94757.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740413712987,0.16364,94758.0,94743.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1740413713285,0.2110747,94752.0,94743.0,0.2966731]
["bitfinex-derivatives","BTCF0:USTF0",1740413713484,0.2110742,94752.0,94744.0,0.0527727]
["bitfinex-derivatives","BTCF0:USTF0",1740413713690,0.2110742,94752.0,94746.0,0.0527714]
["bitfinex-derivatives","BTCF0:USTF0",1740413713989,0.2110764,94751.0,94750.0,0.2110755]
["bitfinex-derivatives","BTCF0:USTF0",1740413714191,0.0527677,94753.0,94747.0,0.0527709]
["bitfinex-derivatives","BTCF0:USTF0",1740413714392,0.3608,94754.0,94719.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1740413714581,0.2110771,94751.0,94749.0,0.2110783]
["bitfinex-derivatives","BTCF0:USTF0",1740413714781,0.006,94752.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413714990,0.2110842,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413715190,0.3677242,94747.0,94746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413715592,0.15664,94747.0,94721.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413715893,0.2111192,94732.0,94726.0,0.0527825]
["bitfinex-derivatives","BTCF0:USTF0",1740413716082,0.2111399,94722.0,94721.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413716283,0.2111389,94723.0,94721.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413716492,0.3608,94729.0,94722.0,0.0527849]
["bitfinex-derivatives","BTCF0:USTF0",1740413716684,0.0527816,94728.0,94721.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413716890,0.2111389,94723.0,94721.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413717090,0.22329859,94723.0,94721.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413717391,0.2111533,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413717591,0.3677533,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413717995,0.52982298,94716.0,94700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740413718588,0.0527953,94704.0,94700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740413718894,0.15664,94703.0,94702.0,0.2111845]
["bitfinex-derivatives","BTCF0:USTF0",1740413719088,0.1566,94713.0,94700.0,0.47352189]
["bitfinex-derivatives","BTCF0:USTF0",1740413719291,0.3608,94740.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413719491,0.3608,94740.0,94739.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1740413719794,0.122,94759.0,94739.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1740413719795,0.1566,94747.0,94745.0,0.2110887]
["bitfinex-derivatives","BTCF0:USTF0",1740413719997,0.1566,94747.0,94745.0,0.5718887]
["bitfinex-derivatives","BTCF0:USTF0",1740413720185,0.1566,94747.0,94745.0,0.58438328]
["bitfinex-derivatives","BTCF0:USTF0",1740413720386,0.122,94759.0,94745.0,0.58438328]
["bitfinex-derivatives","BTCF0:USTF0",1740413720387,0.3676768,94751.0,94745.0,0.58438328]
["bitfinex-derivatives","BTCF0:USTF0",1740413720593,0.1566,94751.0,94745.0,0.80378328]
["bitfinex-derivatives","BTCF0:USTF0",1740413721392,0.00015839,94755.0,94754.0,0.2110686]
["bitfinex-derivatives","BTCF0:USTF0",1740413721593,0.10232236,94760.0,94759.0,0.2110575]
["bitfinex-derivatives","BTCF0:USTF0",1740413721794,0.1566,94775.0,94774.0,0.2110241]
["bitfinex-derivatives","BTCF0:USTF0",1740413721999,0.1566,94775.0,94774.0,0.5718241]
["bitfinex-derivatives","BTCF0:USTF0",1740413722297,0.91992,94788.0,94783.0,0.211004]
["bitfinex-derivatives","BTCF0:USTF0",1740413722502,0.1566,94785.0,94783.0,0.571804]
["bitfinex-derivatives","BTCF0:USTF0",1740413723091,0.91992,94788.0,94783.0,0.791204]
["bitfinex-derivatives","BTCF0:USTF0",1740413723287,0.0001583,94793.0,94783.0,0.791204]
["bitfinex-derivatives","BTCF0:USTF0",1740413723803,0.0001583,94793.0,94783.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740413723991,0.0001583,94793.0,94790.0,0.5717884]
["bitfinex-derivatives","BTCF0:USTF0",1740413724391,0.91992,94810.0,94790.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1740413724592,0.91992,94810.0,94802.0,0.5717617]
["bitfinex-derivatives","BTCF0:USTF0",1740413725193,0.91992,94810.0,94802.0,0.5817617]
["bitfinex-derivatives","BTCF0:USTF0",1740413725597,0.34889027,94803.0,94802.0,0.5817617]
["bitfinex-derivatives","BTCF0:USTF0",1740413725796,0.35589027,94803.0,94802.0,0.5827617]
["bitfinex-derivatives","BTCF0:USTF0",1740413726292,0.35589027,94803.0,94802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740413726903,0.56684977,94803.0,94802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740413727097,0.56684977,94803.0,94802.0,0.5727617]
["bitfinex-derivatives","BTCF0:USTF0",1740413727289,0.56684977,94803.0,94802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740413727490,0.56684977,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413727700,0.81354977,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413728610,0.2109705,94801.0,94800.0,0.2109633]
["bitfinex-derivatives","BTCF0:USTF0",1740413728801,0.65533027,94803.0,94799.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1740413728990,0.3674862,94802.0,94801.0,0.2637026]
["bitfinex-derivatives","BTCF0:USTF0",1740413729194,0.31344,94803.0,94802.0,0.2109617]
["bitfinex-derivatives","BTCF0:USTF0",1740413729195,0.1433,94803.0,94802.0,0.2109617]
["bitfinex-derivatives","BTCF0:USTF0",1740413729799,0.16348,94803.0,94802.0,0.2109617]
["bitfinex-derivatives","BTCF0:USTF0",1740413730006,0.16448,94803.0,94802.0,0.2209617]
["bitfinex-derivatives","BTCF0:USTF0",1740413730800,0.15748,94803.0,94802.0,0.23316961]
["bitfinex-derivatives","BTCF0:USTF0",1740413731611,0.16648,94803.0,94802.0,0.45356961]
["bitfinex-derivatives","BTCF0:USTF0",1740413731908,0.01,94803.0,94802.0,0.45356961]
["bitfinex-derivatives","BTCF0:USTF0",1740413732204,0.01,94803.0,94802.0,0.44356961]
["bitfinex-derivatives","BTCF0:USTF0",1740413732404,0.013,94803.0,94802.0,0.2119617]
["bitfinex-derivatives","BTCF0:USTF0",1740413732605,0.16948,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413733011,0.16948,94803.0,94802.0,0.2109617]
["bitfinex-derivatives","BTCF0:USTF0",1740413733303,0.16948,94803.0,94802.0,0.2219617]
["bitfinex-derivatives","BTCF0:USTF0",1740413733702,0.013,94803.0,94802.0,0.2219617]
["bitfinex-derivatives","BTCF0:USTF0",1740413734709,0.007,94803.0,94802.0,0.2209617]
["bitfinex-derivatives","BTCF0:USTF0",1740413735006,0.014,94803.0,94802.0,0.2209617]
["bitfinex-derivatives","BTCF0:USTF0",1740413736606,0.014,94803.0,94802.0,0.4403617]
["bitfinex-derivatives","BTCF0:USTF0",1740413750516,0.014,94803.0,94802.0,0.2209617]
["bitfinex-derivatives","BTCF0:USTF0",1740413754031,0.1238,94825.0,94824.0,0.2109128]
["bitfinex-derivatives","BTCF0:USTF0",1740413754331,0.1288,94826.0,94825.0,0.2109106]
["bitfinex-derivatives","BTCF0:USTF0",1740413754531,0.18795512,94831.0,94826.0,0.2109083]
["bitfinex-derivatives","BTCF0:USTF0",1740413754733,0.18795512,94831.0,94826.0,1.7209083]
["bitfinex-derivatives","BTCF0:USTF0",1740413755430,0.18795512,94831.0,94826.0,1.7109083]
["bitfinex-derivatives","BTCF0:USTF0",1740413755730,0.3378061,94827.0,94826.0,0.01226588]
["bitfinex-derivatives","BTCF0:USTF0",1740413755932,0.1269,94827.0,94826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413756127,0.1269,94827.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413756327,0.2706385,94825.0,94824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413756534,0.007,94825.0,94822.0,0.2209165]
["bitfinex-derivatives","BTCF0:USTF0",1740413756724,0.13,94824.0,94823.0,0.210915]
["bitfinex-derivatives","BTCF0:USTF0",1740413756926,0.129,94824.0,94823.0,0.220915]
["bitfinex-derivatives","BTCF0:USTF0",1740413757122,0.1389,94827.0,94823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413757318,0.1389,94827.0,94826.0,0.5817083]
["bitfinex-derivatives","BTCF0:USTF0",1740413757518,0.2901,94827.0,94826.0,0.5817083]
["bitfinex-derivatives","BTCF0:USTF0",1740413757924,0.2831,94827.0,94826.0,0.5817083]
["bitfinex-derivatives","BTCF0:USTF0",1740413758226,0.2831,94827.0,94826.0,2.0817083]
["bitfinex-derivatives","BTCF0:USTF0",1740413758732,0.18795512,94831.0,94826.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740413758925,0.18795512,94831.0,94830.0,0.2208995]
["bitfinex-derivatives","BTCF0:USTF0",1740413759533,0.18795512,94831.0,94830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413759734,0.18795512,94831.0,94830.0,0.2208995]
["bitfinex-derivatives","BTCF0:USTF0",1740413760424,0.19495512,94831.0,94830.0,0.2218995]
["bitfinex-derivatives","BTCF0:USTF0",1740413760624,0.19995512,94831.0,94830.0,0.2228995]
["bitfinex-derivatives","BTCF0:USTF0",1740413762034,0.35611512,94831.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740413762231,0.56701232,94831.0,94830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740413762426,0.2108995,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413762819,0.2098995,94830.0,94829.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740413763027,0.40883952,94831.0,94830.0,0.2108995]
["bitfinex-derivatives","BTCF0:USTF0",1740413763028,0.16816,94831.0,94830.0,0.2108995]
["bitfinex-derivatives","BTCF0:USTF0",1740413763337,0.16916,94831.0,94830.0,0.2218995]
["bitfinex-derivatives","BTCF0:USTF0",1740413763520,0.16216,94831.0,94830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740413763726,0.3730572,94831.0,94830.0,0.2218995]
["bitfinex-derivatives","BTCF0:USTF0",1740413763923,0.16216,94831.0,94830.0,0.2218995]
["bitfinex-derivatives","BTCF0:USTF0",1740413764125,0.006,94831.0,94830.0,0.2218995]
["bitfinex-derivatives","BTCF0:USTF0",1740413764435,0.18795512,94852.0,94845.0,0.2108661]
["bitfinex-derivatives","BTCF0:USTF0",1740413764738,0.18637228,94852.0,94851.0,0.9424528]
["bitfinex-derivatives","BTCF0:USTF0",1740413765125,0.39722278,94852.0,94851.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740413765623,0.52232278,94852.0,94851.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740413765826,0.52932278,94852.0,94851.0,0.9424528]
["bitfinex-derivatives","BTCF0:USTF0",1740413766438,0.52932278,94852.0,94851.0,0.95465286]
["bitfinex-derivatives","BTCF0:USTF0",1740413766627,0.52232278,94852.0,94851.0,0.95465286]
["bitfinex-derivatives","BTCF0:USTF0",1740413766829,0.32047228,94852.0,94851.0,0.95665286]
["bitfinex-derivatives","BTCF0:USTF0",1740413767036,0.19537228,94852.0,94851.0,1.17605286]
["bitfinex-derivatives","BTCF0:USTF0",1740413767323,0.009,94852.0,94851.0,1.17605286]
["bitfinex-derivatives","BTCF0:USTF0",1740413767936,0.00015822,94861.0,94860.0,0.2108328]
["bitfinex-derivatives","BTCF0:USTF0",1740413768129,0.00015822,94861.0,94860.0,0.5816328]
["bitfinex-derivatives","BTCF0:USTF0",1740413768742,0.21098872,94861.0,94860.0,0.5816328]
["bitfinex-derivatives","BTCF0:USTF0",1740413769036,0.00015822,94861.0,94860.0,0.5816328]
["bitfinex-derivatives","BTCF0:USTF0",1740413769232,0.00115822,94861.0,94860.0,0.5826328]
["bitfinex-derivatives","BTCF0:USTF0",1740413769938,0.00215822,94861.0,94860.0,0.5836328]
["bitfinex-derivatives","BTCF0:USTF0",1740413770237,0.21298872,94861.0,94860.0,0.5836328]
["bitfinex-derivatives","BTCF0:USTF0",1740413770533,0.00215822,94861.0,94860.0,0.5836328]
["bitfinex-derivatives","BTCF0:USTF0",1740413771639,0.21298872,94861.0,94860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740413771936,0.21298872,94861.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413771937,0.2108705,94843.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413772140,0.5716705,94843.0,94835.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413772637,0.3608,94843.0,94834.0,0.18694036]
["bitfinex-derivatives","BTCF0:USTF0",1740413772842,0.3608,94835.0,94834.0,0.18694036]
["bitfinex-derivatives","BTCF0:USTF0",1740413773033,0.3608,94835.0,94834.0,0.4200605]
["bitfinex-derivatives","BTCF0:USTF0",1740413773234,0.3598,94835.0,94834.0,0.4200605]
["bitfinex-derivatives","BTCF0:USTF0",1740413773443,0.51684,94844.0,94842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413773936,0.51684,94844.0,94837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413774137,0.51684,94844.0,94834.0,0.18794036]
["bitfinex-derivatives","BTCF0:USTF0",1740413774329,0.3608,94835.0,94834.0,0.18794036]
["bitfinex-derivatives","BTCF0:USTF0",1740413774529,0.3598,94835.0,94834.0,0.18694036]
["bitfinex-derivatives","BTCF0:USTF0",1740413775041,0.3598,94835.0,94834.0,0.2108906]
["bitfinex-derivatives","BTCF0:USTF0",1740413775536,0.3638,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413776039,0.3758619,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413776232,0.5857502,94835.0,94834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413776738,0.3628,94835.0,94819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413776943,0.3598,94826.0,94823.0,0.0527282]
["bitfinex-derivatives","BTCF0:USTF0",1740413777130,0.7267083,94826.0,94816.0,0.01213776]
["bitfinex-derivatives","BTCF0:USTF0",1740413777337,0.7267083,94826.0,94819.0,0.2109228]
["bitfinex-derivatives","BTCF0:USTF0",1740413777538,0.7267083,94826.0,94816.0,0.06486996]
["bitfinex-derivatives","BTCF0:USTF0",1740413777737,0.7267083,94826.0,94816.0,0.01213776]
["bitfinex-derivatives","BTCF0:USTF0",1740413778446,0.7267083,94826.0,94819.0,0.0527306]
["bitfinex-derivatives","BTCF0:USTF0",1740413778642,0.5158,94826.0,94819.0,0.0527306]
["bitfinex-derivatives","BTCF0:USTF0",1740413778833,0.7257083,94826.0,94825.0,0.21106873]
["bitfinex-derivatives","BTCF0:USTF0",1740413779031,0.5148,94826.0,94825.0,0.21206873]
["bitfinex-derivatives","BTCF0:USTF0",1740413779732,0.5258,94826.0,94825.0,0.21306873]
["bitfinex-derivatives","BTCF0:USTF0",1740413780842,0.7367083,94826.0,94825.0,0.21306873]
["bitfinex-derivatives","BTCF0:USTF0",1740413781946,0.52576,94826.0,94825.0,0.21306873]
["bitfinex-derivatives","BTCF0:USTF0",1740413782341,0.16696,94826.0,94825.0,0.22306873]
["bitfinex-derivatives","BTCF0:USTF0",1740413783241,0.3778683,94826.0,94825.0,0.00215813]
["bitfinex-derivatives","BTCF0:USTF0",1740413783546,0.3778683,94826.0,94825.0,0.21306873]
["bitfinex-derivatives","BTCF0:USTF0",1740413783547,0.52776,94826.0,94825.0,0.21306873]
["bitfinex-derivatives","BTCF0:USTF0",1740413783749,0.011,94826.0,94825.0,0.22306873]
["bitfinex-derivatives","BTCF0:USTF0",1740413783943,0.12225813,94839.0,94825.0,0.01215813]
["bitfinex-derivatives","BTCF0:USTF0",1740413783944,0.15596,94837.0,94825.0,0.01215813]
["bitfinex-derivatives","BTCF0:USTF0",1740413784141,0.15596,94837.0,94836.0,0.2208861]
["bitfinex-derivatives","BTCF0:USTF0",1740413784342,0.00015813,94839.0,94836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413784541,0.00015813,94839.0,94838.0,0.2208817]
["bitfinex-derivatives","BTCF0:USTF0",1740413784743,0.00015813,94839.0,94838.0,0.3427817]
["bitfinex-derivatives","BTCF0:USTF0",1740413785253,0.15596,94841.0,94840.0,0.2108772]
["bitfinex-derivatives","BTCF0:USTF0",1740413785445,0.0015825,94845.0,94844.0,0.2108683]
["bitfinex-derivatives","BTCF0:USTF0",1740413785641,0.0015825,94845.0,94844.0,0.2208683]
["bitfinex-derivatives","BTCF0:USTF0",1740413786952,0.15596,94852.0,94851.0,0.2108528]
["bitfinex-derivatives","BTCF0:USTF0",1740413787152,0.15596,94852.0,94851.0,0.2208528]
["bitfinex-derivatives","BTCF0:USTF0",1740413787949,0.15596,94852.0,94851.0,0.59360973]
["bitfinex-derivatives","BTCF0:USTF0",1740413788153,0.15696,94852.0,94851.0,0.59460973]
["bitfinex-derivatives","BTCF0:USTF0",1740413789847,0.16196,94852.0,94851.0,0.59560973]
["bitfinex-derivatives","BTCF0:USTF0",1740413791056,0.16196,94852.0,94851.0,0.58560973]
["bitfinex-derivatives","BTCF0:USTF0",1740413791259,0.16196,94852.0,94851.0,0.59560973]
["bitfinex-derivatives","BTCF0:USTF0",1740413791956,0.006,94852.0,94851.0,0.59560973]
["bitfinex-derivatives","BTCF0:USTF0",1740413794266,0.15584,94861.0,94860.0,0.0527081]
["bitfinex-derivatives","BTCF0:USTF0",1740413794451,0.15584,94861.0,94860.0,0.2735409]
["bitfinex-derivatives","BTCF0:USTF0",1740413795053,0.15584,94861.0,94860.0,0.2635409]
["bitfinex-derivatives","BTCF0:USTF0",1740413795454,0.15584,94861.0,94860.0,0.2735409]
["bitfinex-derivatives","BTCF0:USTF0",1740413795653,0.15584,94861.0,94860.0,0.2755409]
["bitfinex-derivatives","BTCF0:USTF0",1740413797058,0.91916,94866.0,94865.0,0.2108216]
["bitfinex-derivatives","BTCF0:USTF0",1740413797253,1.07496,94866.0,94865.0,0.2208216]
["bitfinex-derivatives","BTCF0:USTF0",1740413797560,1.07496,94866.0,94865.0,0.5816216]
["bitfinex-derivatives","BTCF0:USTF0",1740413798256,0.91916,94866.0,94865.0,0.5816216]
["bitfinex-derivatives","BTCF0:USTF0",1740413798561,0.91916,94866.0,94865.0,0.5826216]
["bitfinex-derivatives","BTCF0:USTF0",1740413798859,0.91916,94866.0,94865.0,0.5836216]
["bitfinex-derivatives","BTCF0:USTF0",1740413799762,0.91916,94866.0,94865.0,0.2228216]
["bitfinex-derivatives","BTCF0:USTF0",1740413800765,1.07492,94866.0,94865.0,0.2228216]
["bitfinex-derivatives","BTCF0:USTF0",1740413804166,0.00010432,94870.0,94869.0,0.2108128]
["bitfinex-derivatives","BTCF0:USTF0",1740413804461,0.00010432,94870.0,94869.0,0.2208128]
["bitfinex-derivatives","BTCF0:USTF0",1740413804962,0.00010432,94870.0,94869.0,0.2108128]
["bitfinex-derivatives","BTCF0:USTF0",1740413805261,0.00010432,94870.0,94865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740413805262,0.00010432,94870.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413805461,0.36090432,94870.0,94869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413805653,0.2635253,94869.0,94868.0,0.2108132]
["bitfinex-derivatives","BTCF0:USTF0",1740413805858,0.3456216,94869.0,94868.0,0.2108132]
["bitfinex-derivatives","BTCF0:USTF0",1740413806058,0.3456216,94869.0,94865.0,0.0527052]
["bitfinex-derivatives","BTCF0:USTF0",1740413806059,0.1348,94869.0,94865.0,0.0527052]
["bitfinex-derivatives","BTCF0:USTF0",1740413806256,0.2635248,94868.0,94867.0,0.210815]
["bitfinex-derivatives","BTCF0:USTF0",1740413806663,0.2108206,94868.0,94867.0,0.210815]
["bitfinex-derivatives","BTCF0:USTF0",1740413807269,0.1348,94869.0,94866.0,0.0527047]
["bitfinex-derivatives","BTCF0:USTF0",1740413807470,0.1348,94869.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413807661,0.2108194,94866.0,94865.0,0.2118208]
["bitfinex-derivatives","BTCF0:USTF0",1740413807862,0.2108194,94866.0,94865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740413808166,0.1348,94869.0,94851.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740413808370,0.3608,94852.0,94851.0,0.21101093]
["bitfinex-derivatives","BTCF0:USTF0",1740413808566,0.51652,94852.0,94851.0,0.21101093]
["bitfinex-derivatives","BTCF0:USTF0",1740413809070,0.51452,94852.0,94851.0,0.21101093]
["bitfinex-derivatives","BTCF0:USTF0",1740413809469,0.51452,94852.0,94839.0,0.2108793]
["bitfinex-derivatives","BTCF0:USTF0",1740413809470,0.2636064,94840.0,94839.0,0.2108793]
["bitfinex-derivatives","BTCF0:USTF0",1740413809765,0.51548,94840.0,94839.0,0.2108793]
["bitfinex-derivatives","BTCF0:USTF0",1740413809967,0.0527208,94838.0,94837.0,0.2108812]
["bitfinex-derivatives","BTCF0:USTF0",1740413810169,0.4135208,94838.0,94837.0,0.2108812]
["bitfinex-derivatives","BTCF0:USTF0",1740413810467,0.4135208,94838.0,94820.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1740413810468,0.3608,94838.0,94823.0,0.01217492]
["bitfinex-derivatives","BTCF0:USTF0",1740413810672,0.3608,94826.0,94820.0,0.0527304]
["bitfinex-derivatives","BTCF0:USTF0",1740413810868,0.3608,94826.0,94821.0,0.0527296]
["bitfinex-derivatives","BTCF0:USTF0",1740413810869,0.3655912,94825.0,94821.0,0.0527296]
["bitfinex-derivatives","BTCF0:USTF0",1740413811164,0.2074076,94825.0,94821.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740413811368,0.2109172,94822.0,94821.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740413811558,0.2109217,94820.0,94805.0,0.36449387]
["bitfinex-derivatives","BTCF0:USTF0",1740413811765,0.2109217,94820.0,94810.0,0.21252537]
["bitfinex-derivatives","BTCF0:USTF0",1740413811969,0.209935,94814.0,94810.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1740413812167,0.73753816,94814.0,94810.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1740413812359,0.87063816,94814.0,94810.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1740413812672,0.0527377,94807.0,94804.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740413812870,0.5707551,94805.0,94804.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740413813174,0.5707551,94805.0,94799.0,0.18737632]
["bitfinex-derivatives","BTCF0:USTF0",1740413813175,0.2109662,94800.0,94799.0,0.18737632]
["bitfinex-derivatives","BTCF0:USTF0",1740413813371,0.7274462,94800.0,94799.0,0.18737632]
["bitfinex-derivatives","BTCF0:USTF0",1740413813971,0.5717662,94800.0,94799.0,0.18737632]
["bitfinex-derivatives","BTCF0:USTF0",1740413814165,0.7264462,94800.0,94799.0,0.18737632]
["bitfinex-derivatives","BTCF0:USTF0",1740413814569,0.2109773,94795.0,94794.0,0.24983509]
["bitfinex-derivatives","BTCF0:USTF0",1740413814759,1.1290973,94795.0,94794.0,0.24983509]
["bitfinex-derivatives","BTCF0:USTF0",1740413814963,1.1290973,94795.0,94790.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740413814964,0.91912,94795.0,94790.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740413815159,0.5717862,94791.0,94790.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740413815863,0.5707862,94791.0,94790.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740413816065,0.2109929,94788.0,94787.0,0.31175547]
["bitfinex-derivatives","BTCF0:USTF0",1740413816360,0.3666729,94788.0,94787.0,0.31175547]
["bitfinex-derivatives","BTCF0:USTF0",1740413817380,0.15568,94788.0,94780.0,0.32799012]
["bitfinex-derivatives","BTCF0:USTF0",1740413817673,0.2110129,94779.0,94778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740413817867,0.2100129,94779.0,94778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740413818067,0.6223129,94779.0,94778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740413818963,0.6293129,94779.0,94778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740413820168,0.6293129,94779.0,94727.0,0.00794822]
["bitfinex-derivatives","BTCF0:USTF0",1740413820169,0.4263,94779.0,94733.0,0.0527785]
["bitfinex-derivatives","BTCF0:USTF0",1740413820369,0.5718775,94750.0,94739.0,0.0527754]
["bitfinex-derivatives","BTCF0:USTF0",1740413820668,1.6470775,94750.0,94745.0,0.01183045]
["bitfinex-derivatives","BTCF0:USTF0",1740413820868,1.6470775,94750.0,94741.0,0.2110955]
["bitfinex-derivatives","BTCF0:USTF0",1740413821168,1.6470775,94750.0,94727.0,0.0527819]
["bitfinex-derivatives","BTCF0:USTF0",1740413821169,0.2110909,94744.0,94727.0,0.0527819]
["bitfinex-derivatives","BTCF0:USTF0",1740413821372,0.2110909,94744.0,94743.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1740413821674,0.2110976,94741.0,94740.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740413822071,0.22342922,94741.0,94740.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740413822270,0.22342922,94741.0,94740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740413822861,0.22842922,94741.0,94740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740413824068,0.23542922,94741.0,94740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740413824472,0.53042922,94741.0,94740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740413824670,0.53642922,94741.0,94740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740413825271,0.53042922,94741.0,94740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740413825465,0.53742922,94741.0,94740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740413826478,0.2111511,94717.0,94716.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1740413826679,2.0083511,94717.0,94716.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1740413827377,2.02027193,94717.0,94716.0,0.04309694]
["bitfinex-derivatives","BTCF0:USTF0",1740413827680,1.8596311,94717.0,94716.0,0.04309694]
["bitfinex-derivatives","BTCF0:USTF0",1740413827973,1.81116,94717.0,94716.0,0.04309694]
["bitfinex-derivatives","BTCF0:USTF0",1740413828278,1.81116,94717.0,94713.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1740413828279,0.2111578,94714.0,94713.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1740413828774,1.81116,94717.0,94713.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1740413828974,1.7082679,94717.0,94713.0,0.08182591]
["bitfinex-derivatives","BTCF0:USTF0",1740413829182,0.2111578,94714.0,94713.0,0.08182591]
["bitfinex-derivatives","BTCF0:USTF0",1740413829671,0.007,94714.0,94713.0,0.08182591]
["bitfinex-derivatives","BTCF0:USTF0",1740413830074,0.014,94714.0,94713.0,0.08182591]
["bitfinex-derivatives","BTCF0:USTF0",1740413830270,0.2251578,94714.0,94713.0,0.08182591]
["bitfinex-derivatives","BTCF0:USTF0",1740413831171,0.014,94714.0,94706.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1740413831378,0.3608,94707.0,94666.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1740413831680,0.5720117,94690.0,94672.0,0.0528127]
["bitfinex-derivatives","BTCF0:USTF0",1740413831871,0.15568,94689.0,94668.0,0.06075251]
["bitfinex-derivatives","BTCF0:USTF0",1740413832070,0.0528054,94686.0,94677.0,0.01185808]
["bitfinex-derivatives","BTCF0:USTF0",1740413832276,0.052804,94688.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413832580,0.2112386,94678.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413832877,0.51648,94677.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413833176,0.0528114,94675.0,94662.0,0.3727451]
["bitfinex-derivatives","BTCF0:USTF0",1740413833777,0.2112715,94663.0,94662.0,0.3727451]
["bitfinex-derivatives","BTCF0:USTF0",1740413834567,0.3669506,94664.0,94662.0,0.3727451]
["bitfinex-derivatives","BTCF0:USTF0",1740413834779,0.2112715,94663.0,94662.0,0.3727451]
["bitfinex-derivatives","BTCF0:USTF0",1740413836277,0.2122715,94663.0,94662.0,0.3727451]
["bitfinex-derivatives","BTCF0:USTF0",1740413837281,0.2122715,94663.0,94662.0,0.3637451]
["bitfinex-derivatives","BTCF0:USTF0",1740413837477,0.0001584,94672.0,94662.0,0.6637451]
["bitfinex-derivatives","BTCF0:USTF0",1740413837679,0.3608,94698.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413837880,0.0528092,94679.0,94672.0,0.0528123]
["bitfinex-derivatives","BTCF0:USTF0",1740413838077,0.0527998,94696.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413838271,0.15568,94705.0,94689.0,0.0528031]
["bitfinex-derivatives","BTCF0:USTF0",1740413838473,0.2112135,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413838679,0.4136019,94692.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413838976,0.2112559,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413839180,0.5692942,94670.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413839378,0.51648,94670.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413840378,0.51648,94670.0,94658.0,0.01324195]
["bitfinex-derivatives","BTCF0:USTF0",1740413840569,0.51648,94670.0,94658.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1740413840773,0.15568,94670.0,94658.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1740413841375,0.15568,94670.0,94659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413841376,0.16168,94670.0,94659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413842379,0.3669369,94670.0,94659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413842582,0.16168,94670.0,94659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413843573,0.16168,94670.0,94658.0,0.01165535]
["bitfinex-derivatives","BTCF0:USTF0",1740413843770,0.2112632,94667.0,94654.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740413843973,0.1296,94666.0,94648.0,0.211305]
["bitfinex-derivatives","BTCF0:USTF0",1740413844175,0.3608,94664.0,94637.0,0.0528322]
["bitfinex-derivatives","BTCF0:USTF0",1740413844387,0.3608,94664.0,94640.0,0.0528305]
["bitfinex-derivatives","BTCF0:USTF0",1740413844572,0.1349,94663.0,94647.0,0.14794297]
["bitfinex-derivatives","BTCF0:USTF0",1740413844776,0.1349,94663.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413845380,0.1349,94663.0,94650.0,0.4136251]
["bitfinex-derivatives","BTCF0:USTF0",1740413845687,0.1369,94663.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413845978,0.3481721,94663.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413846172,0.1369,94663.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413846774,0.1369,94663.0,94647.0,0.14794297]
["bitfinex-derivatives","BTCF0:USTF0",1740413846775,0.3608,94655.0,94647.0,0.14794297]
["bitfinex-derivatives","BTCF0:USTF0",1740413846984,0.15564,94654.0,94626.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413847183,0.3608,94647.0,94628.0,0.0528369]
["bitfinex-derivatives","BTCF0:USTF0",1740413847371,1.28144,94647.0,94628.0,0.0528369]
["bitfinex-derivatives","BTCF0:USTF0",1740413847580,1.28159849,94647.0,94630.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1740413848077,0.3608,94638.0,94626.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1740413848382,0.15564,94637.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413848578,0.0528335,94635.0,94625.0,0.01178298]
["bitfinex-derivatives","BTCF0:USTF0",1740413848779,0.01152764,94635.0,94621.0,0.0528411]
["bitfinex-derivatives","BTCF0:USTF0",1740413848977,0.42224,94637.0,94628.0,0.2113494]
["bitfinex-derivatives","BTCF0:USTF0",1740413849179,0.43415476,94637.0,94621.0,0.01154059]
["bitfinex-derivatives","BTCF0:USTF0",1740413849379,0.43415476,94637.0,94620.0,0.0528418]
["bitfinex-derivatives","BTCF0:USTF0",1740413849581,0.0528333,94636.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413849773,0.3608,94630.0,94619.0,0.0528424]
["bitfinex-derivatives","BTCF0:USTF0",1740413849974,0.3608,94630.0,94601.0,0.1203521]
["bitfinex-derivatives","BTCF0:USTF0",1740413850184,0.211352,94627.0,94614.0,0.01350582]
["bitfinex-derivatives","BTCF0:USTF0",1740413850385,0.3608,94616.0,94614.0,0.05443027]
["bitfinex-derivatives","BTCF0:USTF0",1740413850573,0.3608,94616.0,94614.0,0.21296607]
["bitfinex-derivatives","BTCF0:USTF0",1740413850574,0.15564,94615.0,94614.0,0.21296607]
["bitfinex-derivatives","BTCF0:USTF0",1740413851279,0.3608,94616.0,94615.0,0.2113787]
["bitfinex-derivatives","BTCF0:USTF0",1740413851479,0.51644,94616.0,94615.0,0.2113787]
["bitfinex-derivatives","BTCF0:USTF0",1740413851680,0.51644,94616.0,94614.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1740413851681,0.52344,94616.0,94614.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1740413851883,0.3678,94616.0,94615.0,0.2113787]
["bitfinex-derivatives","BTCF0:USTF0",1740413852085,0.52344,94616.0,94615.0,0.2113787]
["bitfinex-derivatives","BTCF0:USTF0",1740413852386,0.51644,94616.0,94614.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1740413852595,0.64674,94616.0,94614.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1740413852784,0.0528469,94611.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413852979,0.3608,94591.0,94577.0,0.0528655]
["bitfinex-derivatives","BTCF0:USTF0",1740413853183,0.3608,94591.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413853388,0.00015859,94599.0,94598.0,0.2114167]
["bitfinex-derivatives","BTCF0:USTF0",1740413853585,0.2114179,94598.0,94593.0,0.0528567]
["bitfinex-derivatives","BTCF0:USTF0",1740413853784,0.20865229,94599.0,94592.0,0.221428]
["bitfinex-derivatives","BTCF0:USTF0",1740413853785,0.2114256,94595.0,94592.0,0.221428]
["bitfinex-derivatives","BTCF0:USTF0",1740413853990,0.15579859,94599.0,94592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413854286,0.3608,94598.0,94586.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1740413854485,0.3608,94598.0,94597.0,0.2114189]
["bitfinex-derivatives","BTCF0:USTF0",1740413854881,0.5722167,94598.0,94597.0,0.2114189]
["bitfinex-derivatives","BTCF0:USTF0",1740413855194,0.51644,94598.0,94592.0,0.0528574]
["bitfinex-derivatives","BTCF0:USTF0",1740413855384,0.2114279,94594.0,94593.0,0.2114264]
["bitfinex-derivatives","BTCF0:USTF0",1740413855687,0.217426,94595.0,94594.0,0.2114256]
["bitfinex-derivatives","BTCF0:USTF0",1740413855891,0.211427,94594.0,94593.0,0.2114275]
["bitfinex-derivatives","BTCF0:USTF0",1740413856089,0.1281,94596.0,94590.0,0.0628585]
["bitfinex-derivatives","BTCF0:USTF0",1740413856483,0.1281,94596.0,94595.0,0.2114234]
["bitfinex-derivatives","BTCF0:USTF0",1740413856789,0.28374,94596.0,94595.0,0.2114234]
["bitfinex-derivatives","BTCF0:USTF0",1740413857186,0.3678,94598.0,94595.0,0.2114234]
["bitfinex-derivatives","BTCF0:USTF0",1740413857187,0.007,94598.0,94597.0,0.2114189]
["bitfinex-derivatives","BTCF0:USTF0",1740413857389,0.007,94598.0,94597.0,0.2214189]
["bitfinex-derivatives","BTCF0:USTF0",1740413857695,0.00015859,94599.0,94598.0,0.2114167]
["bitfinex-derivatives","BTCF0:USTF0",1740413857898,0.00015859,94599.0,94598.0,0.2214167]
["bitfinex-derivatives","BTCF0:USTF0",1740413858487,0.00015859,94599.0,94598.0,0.5822167]
["bitfinex-derivatives","BTCF0:USTF0",1740413858690,1.28188,94622.0,94598.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1740413858988,0.92108,94622.0,94617.0,0.2213742]
["bitfinex-derivatives","BTCF0:USTF0",1740413859194,0.15722637,94618.0,94617.0,0.2213742]
["bitfinex-derivatives","BTCF0:USTF0",1740413860182,0.15722637,94618.0,94617.0,0.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1740413860699,0.16022637,94618.0,94617.0,0.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1740413860891,0.16022637,94618.0,94617.0,0.2213742]
["bitfinex-derivatives","BTCF0:USTF0",1740413861298,0.00858637,94618.0,94617.0,0.2213742]
["bitfinex-derivatives","BTCF0:USTF0",1740413861799,0.00158637,94618.0,94617.0,0.2213742]
["bitfinex-derivatives","BTCF0:USTF0",1740413861993,0.00858637,94618.0,94617.0,0.2213742]
["bitfinex-derivatives","BTCF0:USTF0",1740413862688,0.00858637,94618.0,94617.0,0.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1740413863290,0.16418637,94618.0,94617.0,0.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1740413864092,0.16418637,94618.0,94616.0,0.04210001]
["bitfinex-derivatives","BTCF0:USTF0",1740413864294,0.16418637,94618.0,94614.0,0.2642212]
["bitfinex-derivatives","BTCF0:USTF0",1740413864295,0.2113787,94615.0,94614.0,0.2642212]
["bitfinex-derivatives","BTCF0:USTF0",1740413864599,0.16418637,94618.0,94617.0,0.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1740413864799,0.2113747,94617.0,94603.0,0.2114046]
["bitfinex-derivatives","BTCF0:USTF0",1740413865096,0.2113747,94617.0,94584.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1740413865097,0.16418637,94618.0,94608.0,0.01190967]
["bitfinex-derivatives","BTCF0:USTF0",1740413865297,0.15718637,94618.0,94608.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413865689,0.15718637,94618.0,94612.0,0.0528461]
["bitfinex-derivatives","BTCF0:USTF0",1740413865888,0.1556,94617.0,94612.0,0.0528461]
["bitfinex-derivatives","BTCF0:USTF0",1740413866097,0.1556,94617.0,94613.0,0.0528458]
["bitfinex-derivatives","BTCF0:USTF0",1740413866301,0.1556,94617.0,94616.0,0.2113765]
["bitfinex-derivatives","BTCF0:USTF0",1740413866493,0.1556,94617.0,94613.0,0.0528455]
["bitfinex-derivatives","BTCF0:USTF0",1740413866794,0.1556,94617.0,94616.0,0.2113765]
["bitfinex-derivatives","BTCF0:USTF0",1740413867189,0.1626,94617.0,94616.0,0.2113765]
["bitfinex-derivatives","BTCF0:USTF0",1740413867386,0.1626,94617.0,94611.0,0.0528468]
["bitfinex-derivatives","BTCF0:USTF0",1740413867589,0.1626,94617.0,94608.0,0.01196558]
["bitfinex-derivatives","BTCF0:USTF0",1740413867590,0.1626,94617.0,94608.0,0.06481408]
["bitfinex-derivatives","BTCF0:USTF0",1740413867787,0.3608,94612.0,94608.0,0.01196558]
["bitfinex-derivatives","BTCF0:USTF0",1740413867991,0.3608,94612.0,94608.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413867992,0.2113921,94609.0,94608.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413868197,0.2113921,94609.0,94590.0,0.2114339]
["bitfinex-derivatives","BTCF0:USTF0",1740413868198,0.211424,94595.0,94589.0,0.0528587]
["bitfinex-derivatives","BTCF0:USTF0",1740413868390,0.1556,94594.0,94592.0,0.2114295]
["bitfinex-derivatives","BTCF0:USTF0",1740413868589,0.1556,94593.0,94592.0,0.2114301]
["bitfinex-derivatives","BTCF0:USTF0",1740413868785,0.1556,94593.0,94587.0,0.2114406]
["bitfinex-derivatives","BTCF0:USTF0",1740413869091,0.1347,94592.0,94591.0,0.2114323]
["bitfinex-derivatives","BTCF0:USTF0",1740413869289,0.1347,94592.0,94591.0,0.01174577]
["bitfinex-derivatives","BTCF0:USTF0",1740413869594,0.1347,94592.0,94589.0,0.0528591]
["bitfinex-derivatives","BTCF0:USTF0",1740413869793,0.3608,94591.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413870000,0.4988,94591.0,94578.0,0.01184701]
["bitfinex-derivatives","BTCF0:USTF0",1740413870200,0.3608,94583.0,94570.0,0.36238592]
["bitfinex-derivatives","BTCF0:USTF0",1740413870493,0.28266,94582.0,94570.0,0.37442719]
["bitfinex-derivatives","BTCF0:USTF0",1740413870796,0.28266,94582.0,94581.0,0.2114547]
["bitfinex-derivatives","BTCF0:USTF0",1740413871204,0.3608,94583.0,94582.0,0.2114524]
["bitfinex-derivatives","BTCF0:USTF0",1740413871402,0.51636,94583.0,94582.0,0.2214524]
["bitfinex-derivatives","BTCF0:USTF0",1740413871610,0.15556,94583.0,94582.0,0.2214524]
["bitfinex-derivatives","BTCF0:USTF0",1740413873296,0.15556,94583.0,94582.0,0.2114524]
["bitfinex-derivatives","BTCF0:USTF0",1740413873802,0.15856,94583.0,94582.0,0.2114524]
["bitfinex-derivatives","BTCF0:USTF0",1740413875092,0.15856,94583.0,94579.0,0.0528643]
["bitfinex-derivatives","BTCF0:USTF0",1740413875296,0.15856,94583.0,94568.0,0.0528704]
["bitfinex-derivatives","BTCF0:USTF0",1740413875499,0.15856,94583.0,94582.0,0.2114524]
["bitfinex-derivatives","BTCF0:USTF0",1740413876806,0.15756,94583.0,94582.0,0.2114524]
["bitfinex-derivatives","BTCF0:USTF0",1740413877604,0.002,94583.0,94582.0,0.2114524]
["bitfinex-derivatives","BTCF0:USTF0",1740413877803,0.4988,94591.0,94590.0,0.2114346]
["bitfinex-derivatives","BTCF0:USTF0",1740413878008,0.51636,94591.0,94590.0,0.2114346]
["bitfinex-derivatives","BTCF0:USTF0",1740413878909,0.51636,94591.0,94590.0,0.22342634]
["bitfinex-derivatives","BTCF0:USTF0",1740413879708,0.9212,94592.0,94591.0,0.2114323]
["bitfinex-derivatives","BTCF0:USTF0",1740413880103,0.15556,94609.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413880304,0.92148,94616.0,94615.0,0.2113787]
["bitfinex-derivatives","BTCF0:USTF0",1740413880601,0.00158637,94618.0,94617.0,0.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1740413881396,0.21295837,94618.0,94617.0,0.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1740413881602,0.00158637,94618.0,94608.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413881913,0.2113799,94615.0,94614.0,0.2113809]
["bitfinex-derivatives","BTCF0:USTF0",1740413882106,0.2113848,94613.0,94612.0,0.2113841]
["bitfinex-derivatives","BTCF0:USTF0",1740413882302,0.15552,94613.0,94612.0,0.2113841]
["bitfinex-derivatives","BTCF0:USTF0",1740413882915,0.36238637,94618.0,94617.0,0.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1740413883208,0.52490637,94618.0,94617.0,0.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1740413883605,0.007,94613.0,94608.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413883800,0.5721921,94609.0,94608.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413884115,0.2114168,94598.0,94593.0,0.0528565]
["bitfinex-derivatives","BTCF0:USTF0",1740413884315,0.42512,94597.0,94595.0,0.0528557]
["bitfinex-derivatives","BTCF0:USTF0",1740413884505,0.42512,94597.0,94596.0,0.2114212]
["bitfinex-derivatives","BTCF0:USTF0",1740413884808,0.6365389,94597.0,94596.0,0.2114212]
["bitfinex-derivatives","BTCF0:USTF0",1740413885416,0.42512,94597.0,94596.0,0.2114212]
["bitfinex-derivatives","BTCF0:USTF0",1740413886221,0.42508,94597.0,94596.0,0.2214212]
["bitfinex-derivatives","BTCF0:USTF0",1740413886411,0.1394,94597.0,94596.0,0.2114212]
["bitfinex-derivatives","BTCF0:USTF0",1740413886618,0.007,94598.0,94597.0,0.2114189]
["bitfinex-derivatives","BTCF0:USTF0",1740413887310,0.007,94597.0,94596.0,0.2642764]
["bitfinex-derivatives","BTCF0:USTF0",1740413887504,0.007,94597.0,94596.0,0.2742764]
["bitfinex-derivatives","BTCF0:USTF0",1740413887901,0.15548,94611.0,94605.0,0.211401]
["bitfinex-derivatives","BTCF0:USTF0",1740413888102,0.15548,94611.0,94610.0,0.2113899]
["bitfinex-derivatives","BTCF0:USTF0",1740413888314,0.20848121,94618.0,94617.0,0.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1740413888501,0.20848121,94618.0,94617.0,0.2213742]
["bitfinex-derivatives","BTCF0:USTF0",1740413888705,0.15706637,94618.0,94617.0,0.2213742]
["bitfinex-derivatives","BTCF0:USTF0",1740413890213,0.16406637,94618.0,94617.0,0.2113742]
["bitfinex-derivatives","BTCF0:USTF0",1740413890414,0.16406637,94618.0,94617.0,0.2213742]
["bitfinex-derivatives","BTCF0:USTF0",1740413890614,0.16406637,94618.0,94617.0,0.23075721]
["bitfinex-derivatives","BTCF0:USTF0",1740413890811,0.00858637,94618.0,94617.0,0.23075721]
["bitfinex-derivatives","BTCF0:USTF0",1740413891012,0.16406637,94618.0,94617.0,0.23075721]
["bitfinex-derivatives","BTCF0:USTF0",1740413891210,0.00158637,94618.0,94617.0,0.23075721]
["bitfinex-derivatives","BTCF0:USTF0",1740413891415,0.00858637,94618.0,94617.0,0.23075721]
["bitfinex-derivatives","BTCF0:USTF0",1740413892810,0.00158637,94618.0,94617.0,0.23075721]
["bitfinex-derivatives","BTCF0:USTF0",1740413893119,0.00858637,94618.0,94617.0,0.23075721]
["bitfinex-derivatives","BTCF0:USTF0",1740413894207,0.00858637,94618.0,94617.0,0.00863769]
["bitfinex-derivatives","BTCF0:USTF0",1740413894404,0.00858637,94618.0,94617.0,0.22001189]
["bitfinex-derivatives","BTCF0:USTF0",1740413894611,0.00858637,94618.0,94617.0,0.22923863]
["bitfinex-derivatives","BTCF0:USTF0",1740413895013,0.00858637,94618.0,94617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413895814,0.00858637,94618.0,94617.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740413896207,0.00858637,94618.0,94617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413896208,0.00158637,94618.0,94617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413896619,0.00158637,94618.0,94616.0,0.00923615]
["bitfinex-derivatives","BTCF0:USTF0",1740413896817,0.36238637,94618.0,94617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740413897320,0.36238637,94618.0,94595.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1740413897509,0.3608,94609.0,94595.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1740413897813,0.5721921,94609.0,94595.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1740413898011,0.5721921,94609.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413898208,0.3608,94609.0,94582.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1740413898418,0.3608,94585.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413898716,0.1554,94584.0,94571.0,0.36888866]
["bitfinex-derivatives","BTCF0:USTF0",1740413898913,0.3608,94575.0,94573.0,0.26105684]
["bitfinex-derivatives","BTCF0:USTF0",1740413899220,0.1554,94574.0,94570.0,0.00158592]
["bitfinex-derivatives","BTCF0:USTF0",1740413899407,0.211477,94571.0,94570.0,0.00158592]
["bitfinex-derivatives","BTCF0:USTF0",1740413899604,0.366877,94571.0,94570.0,0.00158592]
["bitfinex-derivatives","BTCF0:USTF0",1740413899808,0.1554,94571.0,94570.0,0.01096985]
["bitfinex-derivatives","BTCF0:USTF0",1740413900321,0.366877,94571.0,94570.0,0.01096985]
["bitfinex-derivatives","BTCF0:USTF0",1740413901020,0.366877,94571.0,94570.0,0.00158592]
["bitfinex-derivatives","BTCF0:USTF0",1740413901210,0.505877,94571.0,94570.0,0.00158592]
["bitfinex-derivatives","BTCF0:USTF0",1740413901410,0.652277,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413901910,0.2114815,94569.0,94568.0,0.2516569]
["bitfinex-derivatives","BTCF0:USTF0",1740413902216,0.22070304,94569.0,94568.0,0.2516569]
["bitfinex-derivatives","BTCF0:USTF0",1740413902613,0.2114815,94569.0,94568.0,0.2516569]
["bitfinex-derivatives","BTCF0:USTF0",1740413903125,0.0528709,94568.0,94536.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1740413903414,0.4418,94571.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413903415,0.15536,94567.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413903613,0.00015859,94564.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413904007,0.00015859,94564.0,94554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740413904419,0.2114963,94563.0,94554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740413904609,0.1554,94562.0,94554.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740413904807,0.1554,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413905115,0.3668972,94562.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413905617,0.00015859,94564.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413906119,0.00715859,94564.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413906320,0.00715859,94564.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740413906706,0.21165129,94564.0,94563.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413907111,0.00015859,94564.0,94563.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413907307,0.21865129,94564.0,94563.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740413907913,0.00715859,94564.0,94563.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740413908214,0.2114927,94564.0,94563.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740413908616,0.00388915,95724.0,94563.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740413908921,0.0528545,94598.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413909222,0.13335859,94585.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413909620,0.3608,94583.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413910121,0.005,94580.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413910515,0.005,94580.0,94572.0,0.01653288]
["bitfinex-derivatives","BTCF0:USTF0",1740413910714,0.005,94580.0,94573.0,0.01653288]
["bitfinex-derivatives","BTCF0:USTF0",1740413910918,0.15536,94579.0,94574.0,0.01653288]
["bitfinex-derivatives","BTCF0:USTF0",1740413911123,0.15536,94579.0,94575.0,0.01653288]
["bitfinex-derivatives","BTCF0:USTF0",1740413911316,0.15536,94579.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413911317,0.15536,94579.0,94576.0,0.0165329]
["bitfinex-derivatives","BTCF0:USTF0",1740413911519,0.15536,94579.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413911822,0.3608,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413912020,0.5722748,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413912320,0.211486,94567.0,94566.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413912619,0.15536,94567.0,94566.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413913218,0.365846,94567.0,94566.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413913426,0.15436,94567.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413913624,0.3608,94554.0,94534.0,0.2530969]
["bitfinex-derivatives","BTCF0:USTF0",1740413913815,0.3598,94545.0,94534.0,0.2516569]
["bitfinex-derivatives","BTCF0:USTF0",1740413914624,0.3598,94545.0,94539.0,0.00959823]
["bitfinex-derivatives","BTCF0:USTF0",1740413914926,0.3598,94545.0,94534.0,0.2516569]
["bitfinex-derivatives","BTCF0:USTF0",1740413914927,0.1303,94544.0,94534.0,0.2516569]
["bitfinex-derivatives","BTCF0:USTF0",1740413915316,0.1303,94544.0,94534.0,0.00920476]
["bitfinex-derivatives","BTCF0:USTF0",1740413915520,0.15532,94543.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413915721,0.15532,94543.0,94538.0,0.2115505]
["bitfinex-derivatives","BTCF0:USTF0",1740413915922,0.15532,94543.0,94537.0,0.2115528]
["bitfinex-derivatives","BTCF0:USTF0",1740413916120,0.15532,94543.0,94536.0,0.2115543]
["bitfinex-derivatives","BTCF0:USTF0",1740413916429,0.15532,94543.0,94534.0,0.00935268]
["bitfinex-derivatives","BTCF0:USTF0",1740413916627,0.15532,94543.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413916815,0.15532,94543.0,94536.0,0.2115543]
["bitfinex-derivatives","BTCF0:USTF0",1740413917021,0.15532,94543.0,94531.0,0.0528911]
["bitfinex-derivatives","BTCF0:USTF0",1740413917326,0.15832,94543.0,94531.0,0.0095477]
["bitfinex-derivatives","BTCF0:USTF0",1740413917626,0.15532,94543.0,94506.0,0.362387]
["bitfinex-derivatives","BTCF0:USTF0",1740413917822,0.211542,94542.0,94531.0,0.2115646]
["bitfinex-derivatives","BTCF0:USTF0",1740413918022,0.3608,94532.0,94520.0,0.00926035]
["bitfinex-derivatives","BTCF0:USTF0",1740413918226,0.2115838,94524.0,94514.0,0.00801804]
["bitfinex-derivatives","BTCF0:USTF0",1740413918525,0.0528933,94528.0,94509.0,0.313076]
["bitfinex-derivatives","BTCF0:USTF0",1740413918725,0.1819933,94528.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413919031,0.3608,94523.0,94517.0,0.26094551]
["bitfinex-derivatives","BTCF0:USTF0",1740413919727,0.3608,94523.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413920122,0.3648,94523.0,94517.0,0.26094551]
["bitfinex-derivatives","BTCF0:USTF0",1740413920626,0.3648,94523.0,94517.0,0.00928861]
["bitfinex-derivatives","BTCF0:USTF0",1740413920828,0.3648,94523.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413921130,0.3648,94523.0,94521.0,0.2115867]
["bitfinex-derivatives","BTCF0:USTF0",1740413921432,0.3648,94523.0,94522.0,0.2115867]
["bitfinex-derivatives","BTCF0:USTF0",1740413922439,0.004,94523.0,94522.0,0.2115867]
["bitfinex-derivatives","BTCF0:USTF0",1740413922735,0.1291,94528.0,94523.0,0.0528957]
["bitfinex-derivatives","BTCF0:USTF0",1740413923031,0.15536,94527.0,94526.0,0.2115777]
["bitfinex-derivatives","BTCF0:USTF0",1740413923222,0.1291,94528.0,94525.0,0.0528949]
["bitfinex-derivatives","BTCF0:USTF0",1740413923428,0.00015868,94530.0,94529.0,0.211571]
["bitfinex-derivatives","BTCF0:USTF0",1740413923624,0.15551868,94530.0,94529.0,0.211571]
["bitfinex-derivatives","BTCF0:USTF0",1740413923830,0.00015868,94530.0,94529.0,0.211571]
["bitfinex-derivatives","BTCF0:USTF0",1740413924033,0.15551868,94530.0,94529.0,0.572371]
["bitfinex-derivatives","BTCF0:USTF0",1740413924230,0.15551868,94530.0,94529.0,0.211571]
["bitfinex-derivatives","BTCF0:USTF0",1740413924535,0.00015868,94530.0,94529.0,0.211571]
["bitfinex-derivatives","BTCF0:USTF0",1740413925535,0.15536,94542.0,94541.0,0.2115441]
["bitfinex-derivatives","BTCF0:USTF0",1740413926132,0.86840056,94550.0,94541.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413926333,0.3608,94577.0,94541.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740413926334,0.15536,94561.0,94550.0,0.0528805]
["bitfinex-derivatives","BTCF0:USTF0",1740413926539,0.92196,94574.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413926750,0.92196,94574.0,94567.0,0.211486]
["bitfinex-derivatives","BTCF0:USTF0",1740413926945,0.34478422,94568.0,94567.0,0.211486]
["bitfinex-derivatives","BTCF0:USTF0",1740413928633,0.34478422,94568.0,94567.0,0.22106905]
["bitfinex-derivatives","BTCF0:USTF0",1740413929034,0.35178422,94568.0,94567.0,0.22206905]
["bitfinex-derivatives","BTCF0:USTF0",1740413930430,0.19646422,94568.0,94567.0,0.22206905]
["bitfinex-derivatives","BTCF0:USTF0",1740413930633,0.14909067,94568.0,94567.0,0.58286905]
["bitfinex-derivatives","BTCF0:USTF0",1740413930839,0.007,94568.0,94567.0,0.58286905]
["bitfinex-derivatives","BTCF0:USTF0",1740413931344,0.00695871,94568.0,94567.0,0.58286905]
["bitfinex-derivatives","BTCF0:USTF0",1740413931942,0.91500129,94574.0,94573.0,0.2114726]
["bitfinex-derivatives","BTCF0:USTF0",1740413932243,0.00015868,94577.0,94576.0,0.2114659]
["bitfinex-derivatives","BTCF0:USTF0",1740413932741,1e-08,94577.0,94576.0,0.2114659]
["bitfinex-derivatives","BTCF0:USTF0",1740413933138,1e-08,94577.0,94576.0,0.7308659]
["bitfinex-derivatives","BTCF0:USTF0",1740413933338,0.1328,94596.0,94588.0,0.211439]
["bitfinex-derivatives","BTCF0:USTF0",1740413933634,0.92184,94597.0,94594.0,0.2114256]
["bitfinex-derivatives","BTCF0:USTF0",1740413934245,0.1285,94607.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413934537,0.12865859,94607.0,94606.0,0.2113988]
["bitfinex-derivatives","BTCF0:USTF0",1740413935138,0.28389859,94607.0,94606.0,0.2113988]
["bitfinex-derivatives","BTCF0:USTF0",1740413936235,0.28989859,94607.0,94606.0,0.22187352]
["bitfinex-derivatives","BTCF0:USTF0",1740413936431,0.13465859,94607.0,94606.0,0.22187352]
["bitfinex-derivatives","BTCF0:USTF0",1740413936630,0.28989859,94607.0,94606.0,0.22187352]
["bitfinex-derivatives","BTCF0:USTF0",1740413937043,0.28989859,94607.0,94606.0,0.01047472]
["bitfinex-derivatives","BTCF0:USTF0",1740413937244,0.2114368,94589.0,94588.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413937441,0.2114551,94581.0,94560.0,0.0528753]
["bitfinex-derivatives","BTCF0:USTF0",1740413937641,0.3608,94571.0,94570.0,0.2114793]
["bitfinex-derivatives","BTCF0:USTF0",1740413937839,0.516,94571.0,94570.0,0.2114793]
["bitfinex-derivatives","BTCF0:USTF0",1740413938344,0.3598,94571.0,94570.0,0.2114793]
["bitfinex-derivatives","BTCF0:USTF0",1740413938647,0.1552,94571.0,94570.0,0.2114793]
["bitfinex-derivatives","BTCF0:USTF0",1740413938843,0.00015859,94580.0,94579.0,0.2114592]
["bitfinex-derivatives","BTCF0:USTF0",1740413939146,0.00015859,94580.0,94563.0,0.5287339]
["bitfinex-derivatives","BTCF0:USTF0",1740413939147,0.1552,94583.0,94582.0,0.2114524]
["bitfinex-derivatives","BTCF0:USTF0",1740413939943,0.2718,94588.0,94587.0,0.2114413]
["bitfinex-derivatives","BTCF0:USTF0",1740413940143,0.2114458,94585.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413940340,0.3608,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413940539,0.3608,94580.0,94579.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1740413940849,0.3608,94580.0,94579.0,0.0105331]
["bitfinex-derivatives","BTCF0:USTF0",1740413941039,0.3608,94580.0,94567.0,0.0528711]
["bitfinex-derivatives","BTCF0:USTF0",1740413941237,0.3608,94568.0,94564.0,0.0528731]
["bitfinex-derivatives","BTCF0:USTF0",1740413941439,0.3608,94565.0,94564.0,0.2114927]
["bitfinex-derivatives","BTCF0:USTF0",1740413941636,0.3598,94565.0,94564.0,0.2114927]
["bitfinex-derivatives","BTCF0:USTF0",1740413941836,0.3598,94565.0,94564.0,0.22100603]
["bitfinex-derivatives","BTCF0:USTF0",1740413942339,0.3598,94565.0,94561.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413942543,0.3598,94565.0,94561.0,0.00945213]
["bitfinex-derivatives","BTCF0:USTF0",1740413942742,0.9206,94564.0,94557.0,0.00158611]
["bitfinex-derivatives","BTCF0:USTF0",1740413943052,0.3608,94558.0,94540.0,0.0528864]
["bitfinex-derivatives","BTCF0:USTF0",1740413943249,0.3608,94541.0,94540.0,0.2115464]
["bitfinex-derivatives","BTCF0:USTF0",1740413943440,0.51596,94541.0,94540.0,0.2115464]
["bitfinex-derivatives","BTCF0:USTF0",1740413943641,0.51596,94541.0,94540.0,0.22080414]
["bitfinex-derivatives","BTCF0:USTF0",1740413944153,0.3608,94559.0,94558.0,0.2115061]
["bitfinex-derivatives","BTCF0:USTF0",1740413944348,0.51596,94559.0,94558.0,0.2115061]
["bitfinex-derivatives","BTCF0:USTF0",1740413944553,0.3608,94559.0,94558.0,0.2115061]
["bitfinex-derivatives","BTCF0:USTF0",1740413944857,0.15516,94561.0,94560.0,0.2115016]
["bitfinex-derivatives","BTCF0:USTF0",1740413945152,0.15516,94561.0,94560.0,1.7115016]
["bitfinex-derivatives","BTCF0:USTF0",1740413946253,0.16216,94561.0,94560.0,1.7115016]
["bitfinex-derivatives","BTCF0:USTF0",1740413947060,0.16216,94561.0,94560.0,0.2115016]
["bitfinex-derivatives","BTCF0:USTF0",1740413947260,0.3736594,94561.0,94560.0,0.2115016]
["bitfinex-derivatives","BTCF0:USTF0",1740413947461,0.16216,94561.0,94557.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1740413947669,0.5723061,94559.0,94558.0,0.2115061]
["bitfinex-derivatives","BTCF0:USTF0",1740413948271,0.3608,94559.0,94555.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1740413948463,0.3608,94559.0,94551.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413948464,0.5723047,94559.0,94556.0,0.2115093]
["bitfinex-derivatives","BTCF0:USTF0",1740413948664,0.2115071,94558.0,94557.0,0.2115076]
["bitfinex-derivatives","BTCF0:USTF0",1740413948865,0.3668,94559.0,94558.0,0.2115061]
["bitfinex-derivatives","BTCF0:USTF0",1740413949572,0.3678,94559.0,94558.0,0.2115061]
["bitfinex-derivatives","BTCF0:USTF0",1740413949969,0.3608,94559.0,94558.0,0.2115061]
["bitfinex-derivatives","BTCF0:USTF0",1740413950273,0.3678,94559.0,94558.0,0.2115061]
["bitfinex-derivatives","BTCF0:USTF0",1740413951465,0.3608,94559.0,94558.0,0.2115061]
["bitfinex-derivatives","BTCF0:USTF0",1740413951659,0.3678,94559.0,94558.0,0.2115061]
["bitfinex-derivatives","BTCF0:USTF0",1740413952171,0.3678,94559.0,94551.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413952472,0.3608,94558.0,94557.0,0.2115084]
["bitfinex-derivatives","BTCF0:USTF0",1740413953969,0.2115091,94557.0,94556.0,0.2643859]
["bitfinex-derivatives","BTCF0:USTF0",1740413954165,0.6251849,94558.0,94557.0,0.2115084]
["bitfinex-derivatives","BTCF0:USTF0",1740413954471,0.2115195,94552.0,94551.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413954771,0.0528784,94555.0,94551.0,0.01669734]
["bitfinex-derivatives","BTCF0:USTF0",1740413954969,0.3608,94558.0,94552.0,0.01653875]
["bitfinex-derivatives","BTCF0:USTF0",1740413955171,0.37953693,94558.0,94540.0,0.42294384]
["bitfinex-derivatives","BTCF0:USTF0",1740413955479,0.3608,94542.0,94541.0,0.4309441]
["bitfinex-derivatives","BTCF0:USTF0",1740413955660,0.51592,94542.0,94541.0,0.22808494]
["bitfinex-derivatives","BTCF0:USTF0",1740413955972,0.2567,94546.0,94545.0,0.2115352]
["bitfinex-derivatives","BTCF0:USTF0",1740413956363,0.3608,94558.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413956364,0.00015859,94555.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740413956566,0.2575,94563.0,94562.0,0.2114972]
["bitfinex-derivatives","BTCF0:USTF0",1740413956870,0.2575,94563.0,94562.0,1.72803392]
["bitfinex-derivatives","BTCF0:USTF0",1740413957175,0.2575,94563.0,94562.0,0.22803392]
["bitfinex-derivatives","BTCF0:USTF0",1740413958272,0.41262,94563.0,94562.0,0.22803392]
["bitfinex-derivatives","BTCF0:USTF0",1740413958666,0.41962,94563.0,94562.0,0.2407697]
["bitfinex-derivatives","BTCF0:USTF0",1740413960662,0.41962,94563.0,94562.0,0.24076909]
["bitfinex-derivatives","BTCF0:USTF0",1740413960862,0.41962,94563.0,94562.0,0.22423298]
["bitfinex-derivatives","BTCF0:USTF0",1740413961764,0.41962,94563.0,94562.0,0.24076907]
["bitfinex-derivatives","BTCF0:USTF0",1740413962177,0.6311149,94563.0,94562.0,0.24076907]
["bitfinex-derivatives","BTCF0:USTF0",1740413962480,0.9919149,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413962870,0.9919149,94563.0,94562.0,0.2124972]
["bitfinex-derivatives","BTCF0:USTF0",1740413963080,0.9919149,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413963378,0.9919149,94563.0,94562.0,0.2124972]
["bitfinex-derivatives","BTCF0:USTF0",1740413963771,0.78042,94563.0,94553.0,0.2115156]
["bitfinex-derivatives","BTCF0:USTF0",1740413964081,0.3608,94554.0,94553.0,0.2115173]
["bitfinex-derivatives","BTCF0:USTF0",1740413964281,0.2115176,94553.0,94546.0,0.0528829]
["bitfinex-derivatives","BTCF0:USTF0",1740413964472,0.3608,94554.0,94540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740413964473,0.3608,94550.0,94540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740413964781,0.3608,94550.0,94540.0,0.2644328]
["bitfinex-derivatives","BTCF0:USTF0",1740413964782,0.3608,94541.0,94540.0,0.2644328]
["bitfinex-derivatives","BTCF0:USTF0",1740413964973,0.51584,94541.0,94540.0,0.2644328]
["bitfinex-derivatives","BTCF0:USTF0",1740413965374,0.51484,94541.0,94540.0,0.2644328]
["bitfinex-derivatives","BTCF0:USTF0",1740413965574,0.15504,94541.0,94540.0,0.2761046]
["bitfinex-derivatives","BTCF0:USTF0",1740413965769,0.15504,94541.0,94540.0,0.2771046]
["bitfinex-derivatives","BTCF0:USTF0",1740413965974,0.16204,94541.0,94540.0,0.2771046]
["bitfinex-derivatives","BTCF0:USTF0",1740413975074,0.007,94541.0,94540.0,0.0126718]
["bitfinex-derivatives","BTCF0:USTF0",1740413975272,0.3735441,94541.0,94540.0,0.2242182]
["bitfinex-derivatives","BTCF0:USTF0",1740413975581,0.162,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413975788,0.7343441,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413975981,0.2115531,94537.0,94536.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740413976176,0.0528878,94538.0,94524.0,0.0528952]
["bitfinex-derivatives","BTCF0:USTF0",1740413976375,0.3608,94529.0,94528.0,0.2115732]
["bitfinex-derivatives","BTCF0:USTF0",1740413976576,0.155,94529.0,94528.0,0.264466]
["bitfinex-derivatives","BTCF0:USTF0",1740413977180,0.155,94529.0,94528.0,0.276502]
["bitfinex-derivatives","BTCF0:USTF0",1740413977877,0.162,94529.0,94528.0,0.276502]
["bitfinex-derivatives","BTCF0:USTF0",1740413978078,0.373571,94529.0,94528.0,0.264466]
["bitfinex-derivatives","BTCF0:USTF0",1740413978373,0.162,94529.0,94524.0,0.01198206]
["bitfinex-derivatives","BTCF0:USTF0",1740413978679,0.1349,94528.0,94519.0,0.05305678]
["bitfinex-derivatives","BTCF0:USTF0",1740413978981,0.5723852,94524.0,94523.0,0.2115844]
["bitfinex-derivatives","BTCF0:USTF0",1740413979286,0.3608,94524.0,94523.0,0.2115844]
["bitfinex-derivatives","BTCF0:USTF0",1740413979580,0.8505822,94524.0,94523.0,0.2115844]
["bitfinex-derivatives","BTCF0:USTF0",1740413979985,0.639,94524.0,94523.0,0.2115844]
["bitfinex-derivatives","BTCF0:USTF0",1740413980377,0.639,94524.0,94523.0,0.22323915]
["bitfinex-derivatives","BTCF0:USTF0",1740413981288,0.646,94524.0,94523.0,0.22323915]
["bitfinex-derivatives","BTCF0:USTF0",1740413982384,0.3678,94524.0,94523.0,0.22323915]
["bitfinex-derivatives","BTCF0:USTF0",1740413982591,0.007,94524.0,94523.0,1.72323915]
["bitfinex-derivatives","BTCF0:USTF0",1740413983485,0.18932329,94539.0,94523.0,2.22925475]
["bitfinex-derivatives","BTCF0:USTF0",1740413983680,0.18932329,94539.0,94538.0,0.2115509]
["bitfinex-derivatives","BTCF0:USTF0",1740413983980,1.14310627,94558.0,94557.0,0.2115084]
["bitfinex-derivatives","BTCF0:USTF0",1740413984284,1.14310627,94558.0,94557.0,1.7115084]
["bitfinex-derivatives","BTCF0:USTF0",1740413984483,1.14310627,94558.0,94557.0,0.2115084]
["bitfinex-derivatives","BTCF0:USTF0",1740413984789,1.14310627,94558.0,94557.0,0.2229889]
["bitfinex-derivatives","BTCF0:USTF0",1740413985183,0.22806627,94558.0,94557.0,0.2239889]
["bitfinex-derivatives","BTCF0:USTF0",1740413986282,0.007,94558.0,94557.0,0.2239889]
["bitfinex-derivatives","BTCF0:USTF0",1740413986683,0.16192,94558.0,94557.0,0.0124805]
["bitfinex-derivatives","BTCF0:USTF0",1740413986886,0.5197261,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413987385,0.5197261,94558.0,94557.0,0.2125084]
["bitfinex-derivatives","BTCF0:USTF0",1740413987596,0.30822,94558.0,94557.0,0.2125084]
["bitfinex-derivatives","BTCF0:USTF0",1740413987892,0.30822,94558.0,94557.0,0.22425205]
["bitfinex-derivatives","BTCF0:USTF0",1740413988587,0.5197261,94558.0,94557.0,0.2125084]
["bitfinex-derivatives","BTCF0:USTF0",1740413988889,0.5197261,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413989093,0.30822,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413989293,0.5197261,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740413989493,0.2115262,94549.0,94548.0,0.21168418]
["bitfinex-derivatives","BTCF0:USTF0",1740413989793,0.5723262,94549.0,94548.0,0.21168418]
["bitfinex-derivatives","BTCF0:USTF0",1740413989993,0.3608,94549.0,94548.0,0.21168418]
["bitfinex-derivatives","BTCF0:USTF0",1740413990190,0.5036,94549.0,94548.0,0.21168418]
["bitfinex-derivatives","BTCF0:USTF0",1740413990885,0.7221262,94549.0,94548.0,0.21268418]
["bitfinex-derivatives","BTCF0:USTF0",1740413991184,0.73388516,94549.0,94548.0,0.21268418]
["bitfinex-derivatives","BTCF0:USTF0",1740413991389,0.5106,94549.0,94548.0,0.21268418]
["bitfinex-derivatives","BTCF0:USTF0",1740413991695,0.2115337,94546.0,94545.0,0.2115334]
["bitfinex-derivatives","BTCF0:USTF0",1740413991884,0.2115337,94546.0,94545.0,0.2115352]
["bitfinex-derivatives","BTCF0:USTF0",1740413991885,0.15488,94546.0,94545.0,0.2115352]
["bitfinex-derivatives","BTCF0:USTF0",1740413992085,0.15388,94546.0,94545.0,0.2115352]
["bitfinex-derivatives","BTCF0:USTF0",1740413992794,0.2115358,94545.0,94543.0,0.2115375]
["bitfinex-derivatives","BTCF0:USTF0",1740413992996,0.2115531,94537.0,94536.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740413993195,0.5723531,94537.0,94536.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740413993397,0.3608,94537.0,94536.0,0.21171398]
["bitfinex-derivatives","BTCF0:USTF0",1740413993689,0.3608,94537.0,94536.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740413994097,0.3598,94537.0,94536.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740413994491,0.3668,94537.0,94536.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740413995998,0.52164,94537.0,94536.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740413997296,0.7331931,94537.0,94536.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740413998298,0.52164,94537.0,94536.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740413998898,0.5783531,94537.0,94536.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740413999099,0.52164,94537.0,94536.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740413999307,0.007,94537.0,94536.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740413999705,0.007,94537.0,94536.0,1.50115868]
["bitfinex-derivatives","BTCF0:USTF0",1740413999905,0.007,94537.0,94536.0,1.71271398]
["bitfinex-derivatives","BTCF0:USTF0",1740414000199,0.15484,94559.0,94536.0,2.08135868]
["bitfinex-derivatives","BTCF0:USTF0",1740414000392,0.2115122,94556.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414000592,0.2115109,94556.0,94548.0,0.211527]
["bitfinex-derivatives","BTCF0:USTF0",1740414000895,0.2115205,94552.0,94547.0,0.2115287]
["bitfinex-derivatives","BTCF0:USTF0",1740414001097,0.1548,94559.0,94554.0,0.2115135]
["bitfinex-derivatives","BTCF0:USTF0",1740414001305,0.20783478,94559.0,94547.0,0.0528825]
["bitfinex-derivatives","BTCF0:USTF0",1740414001488,0.20783478,94559.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414001489,0.1057539,94558.0,94550.0,0.0528807]
["bitfinex-derivatives","BTCF0:USTF0",1740414001696,0.0528771,94557.0,94551.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1740414001895,0.2115195,94552.0,94551.0,0.3556214]
["bitfinex-derivatives","BTCF0:USTF0",1740414002093,0.2115195,94552.0,94551.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1740414002297,0.2115262,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414003307,0.0528811,94550.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414003308,0.2115307,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414003508,0.3663307,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414003898,0.3653307,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414004506,0.3723307,94547.0,94546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740414005006,0.007,94547.0,94546.0,0.572333]
["bitfinex-derivatives","BTCF0:USTF0",1740414005305,0.15476,94557.0,94546.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1740414005505,0.2643937,94556.0,94555.0,0.2115092]
["bitfinex-derivatives","BTCF0:USTF0",1740414005809,0.2115173,94553.0,94552.0,0.2643946]
["bitfinex-derivatives","BTCF0:USTF0",1740414006196,0.2115173,94553.0,94552.0,0.211515]
["bitfinex-derivatives","BTCF0:USTF0",1740414007308,0.2185173,94553.0,94552.0,0.212515]
["bitfinex-derivatives","BTCF0:USTF0",1740414008000,0.2185173,94553.0,94552.0,0.211515]
["bitfinex-derivatives","BTCF0:USTF0",1740414008307,0.2185173,94553.0,94552.0,0.22805197]
["bitfinex-derivatives","BTCF0:USTF0",1740414008803,0.007,94553.0,94552.0,0.22805197]
["bitfinex-derivatives","BTCF0:USTF0",1740414010199,0.007,94553.0,94552.0,0.211515]
["bitfinex-derivatives","BTCF0:USTF0",1740414010597,0.00015868,94559.0,94558.0,0.2115061]
["bitfinex-derivatives","BTCF0:USTF0",1740414011206,0.15472,94566.0,94565.0,0.2114905]
["bitfinex-derivatives","BTCF0:USTF0",1740414011404,0.3608,94583.0,94566.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1740414011605,0.92188,94582.0,94578.0,0.2114614]
["bitfinex-derivatives","BTCF0:USTF0",1740414011904,0.92188,94582.0,94579.0,0.2114592]
["bitfinex-derivatives","BTCF0:USTF0",1740414012107,0.92188,94582.0,94579.0,0.5722592]
["bitfinex-derivatives","BTCF0:USTF0",1740414012305,1.45421556,94613.0,94579.0,0.3758247]
["bitfinex-derivatives","BTCF0:USTF0",1740414012609,0.15468,94606.0,94603.0,0.2114055]
["bitfinex-derivatives","BTCF0:USTF0",1740414012908,0.15468,94606.0,94589.0,0.2114362]
["bitfinex-derivatives","BTCF0:USTF0",1740414012909,0.0528522,94602.0,94589.0,0.2114362]
["bitfinex-derivatives","BTCF0:USTF0",1740414013106,0.3608,94596.0,94590.0,0.01653098]
["bitfinex-derivatives","BTCF0:USTF0",1740414013314,0.15468,94595.0,94579.0,0.0150247]
["bitfinex-derivatives","BTCF0:USTF0",1740414013497,0.15468,94595.0,94584.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414013805,0.3598,94585.0,94584.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414014010,0.3598,94585.0,94550.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414014205,0.2115135,94555.0,94551.0,0.01653676]
["bitfinex-derivatives","BTCF0:USTF0",1740414014399,0.3608,94551.0,94549.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1740414014605,0.3608,94551.0,94549.0,0.0544678]
["bitfinex-derivatives","BTCF0:USTF0",1740414014804,0.3608,94551.0,94549.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1740414015001,0.3598,94551.0,94549.0,0.01602024]
["bitfinex-derivatives","BTCF0:USTF0",1740414015202,0.3598,94551.0,94550.0,0.211524]
["bitfinex-derivatives","BTCF0:USTF0",1740414016507,0.51944,94551.0,94550.0,0.211524]
["bitfinex-derivatives","BTCF0:USTF0",1740414017012,0.211524,94550.0,94549.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1740414017205,0.5733205,94551.0,94549.0,0.211524]
["bitfinex-derivatives","BTCF0:USTF0",1740414017402,0.52044,94551.0,94550.0,0.211524]
["bitfinex-derivatives","BTCF0:USTF0",1740414018099,0.52044,94551.0,94550.0,0.22647128]
["bitfinex-derivatives","BTCF0:USTF0",1740414018100,0.51444,94551.0,94550.0,0.22647128]
["bitfinex-derivatives","BTCF0:USTF0",1740414018604,0.51444,94551.0,94550.0,0.211524]
["bitfinex-derivatives","BTCF0:USTF0",1740414019505,0.3598,94551.0,94550.0,0.226258]
["bitfinex-derivatives","BTCF0:USTF0",1740414019710,0.52144,94551.0,94550.0,0.227258]
["bitfinex-derivatives","BTCF0:USTF0",1740414021308,0.16164,94551.0,94550.0,0.227258]
["bitfinex-derivatives","BTCF0:USTF0",1740414021814,0.52244,94551.0,94550.0,0.227258]
["bitfinex-derivatives","BTCF0:USTF0",1740414023209,0.52144,94551.0,94550.0,0.227258]
["bitfinex-derivatives","BTCF0:USTF0",1740414024015,0.51544,94551.0,94550.0,0.226258]
["bitfinex-derivatives","BTCF0:USTF0",1740414024217,0.52144,94551.0,94550.0,0.227258]
["bitfinex-derivatives","BTCF0:USTF0",1740414025208,0.52144,94551.0,94550.0,0.24379713]
["bitfinex-derivatives","BTCF0:USTF0",1740414026011,0.51544,94551.0,94550.0,0.24279713]
["bitfinex-derivatives","BTCF0:USTF0",1740414026318,0.0001586,94559.0,94556.0,0.2115106]
["bitfinex-derivatives","BTCF0:USTF0",1740414026516,0.0001586,94559.0,94558.0,0.2115061]
["bitfinex-derivatives","BTCF0:USTF0",1740414026720,0.0001586,94559.0,94558.0,0.22804414]
["bitfinex-derivatives","BTCF0:USTF0",1740414027513,0.0001586,94559.0,94558.0,0.23804414]
["bitfinex-derivatives","BTCF0:USTF0",1740414027818,0.0528546,94598.0,94558.0,0.23804414]
["bitfinex-derivatives","BTCF0:USTF0",1740414027819,0.3608,94588.0,94572.0,0.2114748]
["bitfinex-derivatives","BTCF0:USTF0",1740414028120,0.15456,94574.0,94573.0,0.3172088]
["bitfinex-derivatives","BTCF0:USTF0",1740414028310,0.15456,94574.0,94573.0,0.3272088]
["bitfinex-derivatives","BTCF0:USTF0",1740414028508,0.15614693,94579.0,94577.0,0.2114636]
["bitfinex-derivatives","BTCF0:USTF0",1740414028706,0.15614693,94579.0,94577.0,0.25279242]
["bitfinex-derivatives","BTCF0:USTF0",1740414029027,0.00158693,94579.0,94577.0,0.25279242]
["bitfinex-derivatives","BTCF0:USTF0",1740414029819,0.00158693,94579.0,94577.0,0.2114636]
["bitfinex-derivatives","BTCF0:USTF0",1740414029820,1.43728,94578.0,94577.0,0.2114636]
["bitfinex-derivatives","BTCF0:USTF0",1740414030116,1.43728,94578.0,94577.0,0.23799812]
["bitfinex-derivatives","BTCF0:USTF0",1740414030320,1.44228,94578.0,94577.0,0.23899812]
["bitfinex-derivatives","BTCF0:USTF0",1740414030624,1.44228,94578.0,94577.0,0.25336441]
["bitfinex-derivatives","BTCF0:USTF0",1740414031416,1.44228,94578.0,94577.0,0.24336441]
["bitfinex-derivatives","BTCF0:USTF0",1740414031721,1.08148,94578.0,94577.0,0.24336441]
["bitfinex-derivatives","BTCF0:USTF0",1740414032120,0.005,94578.0,94577.0,0.38336441]
["bitfinex-derivatives","BTCF0:USTF0",1740414032326,0.005,94578.0,94577.0,0.40981492]
["bitfinex-derivatives","BTCF0:USTF0",1740414032815,0.005,94578.0,94577.0,0.54861504]
["bitfinex-derivatives","BTCF0:USTF0",1740414034421,0.15448,94598.0,94577.0,0.34526745]
["bitfinex-derivatives","BTCF0:USTF0",1740414034617,0.15448,94598.0,94597.0,0.2114189]
["bitfinex-derivatives","BTCF0:USTF0",1740414034815,0.15448,94598.0,94597.0,0.22795143]
["bitfinex-derivatives","BTCF0:USTF0",1740414035220,0.92184,94601.0,94600.0,0.2114122]
["bitfinex-derivatives","BTCF0:USTF0",1740414036122,0.18957635,94609.0,94608.0,0.2113943]
["bitfinex-derivatives","BTCF0:USTF0",1740414036322,0.18957635,94609.0,94608.0,0.25436447]
["bitfinex-derivatives","BTCF0:USTF0",1740414036522,0.18957635,94609.0,94608.0,0.39026447]
["bitfinex-derivatives","BTCF0:USTF0",1740414036724,0.18957635,94609.0,94608.0,0.40524985]
["bitfinex-derivatives","BTCF0:USTF0",1740414036917,0.18957635,94609.0,94608.0,1.90524985]
["bitfinex-derivatives","BTCF0:USTF0",1740414037321,0.18957635,94609.0,94608.0,1.87880692]
["bitfinex-derivatives","BTCF0:USTF0",1740414038225,0.18957635,94609.0,94608.0,1.87880633]
["bitfinex-derivatives","BTCF0:USTF0",1740414038721,0.18957635,94609.0,94608.0,0.37880633]
["bitfinex-derivatives","BTCF0:USTF0",1740414038916,0.19457635,94609.0,94608.0,0.37980633]
["bitfinex-derivatives","BTCF0:USTF0",1740414039523,0.19155395,94609.0,94608.0,0.37980633]
["bitfinex-derivatives","BTCF0:USTF0",1740414039721,0.92168,94622.0,94621.0,0.2113653]
["bitfinex-derivatives","BTCF0:USTF0",1740414040131,0.2113851,94616.0,94615.0,0.2113686]
["bitfinex-derivatives","BTCF0:USTF0",1740414040333,0.2642363,94615.0,94614.0,0.2113787]
["bitfinex-derivatives","BTCF0:USTF0",1740414040521,0.2113921,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414040721,0.3608,94612.0,94585.0,0.18803175]
["bitfinex-derivatives","BTCF0:USTF0",1740414040919,0.3608,94596.0,94595.0,0.2114234]
["bitfinex-derivatives","BTCF0:USTF0",1740414041125,0.5152,94596.0,94595.0,0.22615138]
["bitfinex-derivatives","BTCF0:USTF0",1740414041317,0.5152,94596.0,94589.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414041631,0.2114346,94590.0,94589.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414042038,0.1544,94590.0,94589.0,0.2115954]
["bitfinex-derivatives","BTCF0:USTF0",1740414042332,0.3805261,94590.0,94589.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414042528,0.3805261,94590.0,94578.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1740414042529,0.1690915,94590.0,94578.0,0.0015858]
["bitfinex-derivatives","BTCF0:USTF0",1740414042729,0.9330592,94579.0,94578.0,0.2130459]
["bitfinex-derivatives","BTCF0:USTF0",1740414042918,1.0874592,94579.0,94578.0,0.2130459]
["bitfinex-derivatives","BTCF0:USTF0",1740414043122,1.0864592,94579.0,94578.0,0.2130459]
["bitfinex-derivatives","BTCF0:USTF0",1740414043523,1.10103456,94579.0,94578.0,0.2130459]
["bitfinex-derivatives","BTCF0:USTF0",1740414043721,0.875,94579.0,94578.0,0.2140459]
["bitfinex-derivatives","BTCF0:USTF0",1740414044530,1.0864592,94579.0,94578.0,0.2140459]
["bitfinex-derivatives","BTCF0:USTF0",1740414045119,1.0914592,94579.0,94578.0,0.2140459]
["bitfinex-derivatives","BTCF0:USTF0",1740414045623,0.88,94579.0,94578.0,0.2140459]
["bitfinex-derivatives","BTCF0:USTF0",1740414046326,0.88,94579.0,94571.0,0.0528689]
["bitfinex-derivatives","BTCF0:USTF0",1740414046327,0.875,94579.0,94555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740414046527,0.2115131,94557.0,94556.0,0.2643801]
["bitfinex-derivatives","BTCF0:USTF0",1740414046729,0.7266731,94557.0,94556.0,0.2643801]
["bitfinex-derivatives","BTCF0:USTF0",1740414046927,0.0528799,94552.0,94542.0,0.0528853]
["bitfinex-derivatives","BTCF0:USTF0",1740414047232,0.3608,94547.0,94546.0,0.21311935]
["bitfinex-derivatives","BTCF0:USTF0",1740414047640,0.3598,94547.0,94546.0,0.21311935]
["bitfinex-derivatives","BTCF0:USTF0",1740414047934,0.3598,94547.0,94546.0,0.22811812]
["bitfinex-derivatives","BTCF0:USTF0",1740414048120,0.3598,94547.0,94546.0,0.21311935]
["bitfinex-derivatives","BTCF0:USTF0",1740414048622,0.7256907,94547.0,94546.0,0.21311935]
["bitfinex-derivatives","BTCF0:USTF0",1740414048828,0.5713307,94547.0,94546.0,0.21311935]
["bitfinex-derivatives","BTCF0:USTF0",1740414049031,0.7256907,94547.0,94546.0,0.21411935]
["bitfinex-derivatives","BTCF0:USTF0",1740414049224,0.7256907,94547.0,94546.0,0.00258635]
["bitfinex-derivatives","BTCF0:USTF0",1740414049426,1.0066907,94547.0,94546.0,0.00258635]
["bitfinex-derivatives","BTCF0:USTF0",1740414049733,1.1559907,94547.0,94546.0,0.21411935]
["bitfinex-derivatives","BTCF0:USTF0",1740414050041,0.94446,94547.0,94546.0,0.21411935]
["bitfinex-derivatives","BTCF0:USTF0",1740414051128,0.5091,94547.0,94546.0,0.21411935]
["bitfinex-derivatives","BTCF0:USTF0",1740414051334,0.66346,94547.0,94546.0,0.21411935]
["bitfinex-derivatives","BTCF0:USTF0",1740414052030,0.66346,94547.0,94546.0,1.71411935]
["bitfinex-derivatives","BTCF0:USTF0",1740414053036,0.66346,94547.0,94546.0,0.21411935]
["bitfinex-derivatives","BTCF0:USTF0",1740414053930,0.52116,94547.0,94546.0,0.21411935]
["bitfinex-derivatives","BTCF0:USTF0",1740414054129,0.52116,94547.0,94546.0,1.71411935]
["bitfinex-derivatives","BTCF0:USTF0",1740414054330,0.3668,94547.0,94546.0,1.71411935]
["bitfinex-derivatives","BTCF0:USTF0",1740414054840,0.3608,94576.0,94575.0,0.2114681]
["bitfinex-derivatives","BTCF0:USTF0",1740414055236,0.3608,94576.0,94563.0,0.0528732]
["bitfinex-derivatives","BTCF0:USTF0",1740414055539,0.3608,94564.0,94563.0,0.2114949]
["bitfinex-derivatives","BTCF0:USTF0",1740414055838,0.51512,94564.0,94563.0,0.2114949]
["bitfinex-derivatives","BTCF0:USTF0",1740414056525,0.51512,94564.0,94554.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414056726,0.3608,94555.0,94554.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414057037,0.3598,94555.0,94554.0,0.2116737]
["bitfinex-derivatives","BTCF0:USTF0",1740414057431,0.51412,94555.0,94554.0,0.2116737]
["bitfinex-derivatives","BTCF0:USTF0",1740414057837,0.15432,94555.0,94554.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414058131,0.92184,94557.0,94554.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414058338,1.07616,94557.0,94556.0,0.2115106]
["bitfinex-derivatives","BTCF0:USTF0",1740414058644,0.92184,94557.0,94556.0,0.22804739]
["bitfinex-derivatives","BTCF0:USTF0",1740414059334,0.92184,94557.0,94556.0,0.2115106]
["bitfinex-derivatives","BTCF0:USTF0",1740414059732,1.1333484,94557.0,94556.0,0.2115106]
["bitfinex-derivatives","BTCF0:USTF0",1740414060145,0.92184,94557.0,94556.0,0.2115106]
["bitfinex-derivatives","BTCF0:USTF0",1740414060535,1.1333484,94557.0,94556.0,0.2115106]
["bitfinex-derivatives","BTCF0:USTF0",1740414060739,0.2115128,94555.0,94554.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414060938,0.2115128,94555.0,94554.0,0.2116737]
["bitfinex-derivatives","BTCF0:USTF0",1740414061140,1.4941497,94557.0,94556.0,0.2115106]
["bitfinex-derivatives","BTCF0:USTF0",1740414061440,1.28264,94557.0,94528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740414061631,1.28264,94557.0,94529.0,0.211571]
["bitfinex-derivatives","BTCF0:USTF0",1740414061632,0.3608,94530.0,94529.0,0.211571]
["bitfinex-derivatives","BTCF0:USTF0",1740414061831,0.3608,94530.0,94527.0,0.0528933]
["bitfinex-derivatives","BTCF0:USTF0",1740414061832,0.51508,94530.0,94527.0,0.0528933]
["bitfinex-derivatives","BTCF0:USTF0",1740414062035,0.51508,94530.0,94529.0,0.211571]
["bitfinex-derivatives","BTCF0:USTF0",1740414062339,0.7266488,94530.0,94529.0,0.211571]
["bitfinex-derivatives","BTCF0:USTF0",1740414062638,0.51508,94530.0,94529.0,0.211571]
["bitfinex-derivatives","BTCF0:USTF0",1740414063232,0.51608,94530.0,94529.0,0.211571]
["bitfinex-derivatives","BTCF0:USTF0",1740414063741,0.51708,94530.0,94529.0,0.211571]
["bitfinex-derivatives","BTCF0:USTF0",1740414067246,0.51708,94530.0,94513.0,0.0529014]
["bitfinex-derivatives","BTCF0:USTF0",1740414067436,0.3608,94521.0,94520.0,0.21174978]
["bitfinex-derivatives","BTCF0:USTF0",1740414067639,0.3608,94521.0,94520.0,0.22829381]
["bitfinex-derivatives","BTCF0:USTF0",1740414068443,0.3598,94521.0,94520.0,0.22829381]
["bitfinex-derivatives","BTCF0:USTF0",1740414068648,0.3598,94521.0,94507.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740414068649,0.5713889,94521.0,94507.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740414068843,0.3608,94508.0,94507.0,0.2116203]
["bitfinex-derivatives","BTCF0:USTF0",1740414069038,0.51504,94508.0,94507.0,0.22816726]
["bitfinex-derivatives","BTCF0:USTF0",1740414069450,0.51504,94508.0,94507.0,0.22816707]
["bitfinex-derivatives","BTCF0:USTF0",1740414070447,0.00015868,94517.0,94516.0,0.2116001]
["bitfinex-derivatives","BTCF0:USTF0",1740414070637,0.15439868,94517.0,94516.0,0.2116001]
["bitfinex-derivatives","BTCF0:USTF0",1740414070833,0.00015868,94517.0,94516.0,0.22814566]
["bitfinex-derivatives","BTCF0:USTF0",1740414071036,0.15439868,94517.0,94516.0,0.22814566]
["bitfinex-derivatives","BTCF0:USTF0",1740414071750,0.15439868,94517.0,94516.0,0.2281438]
["bitfinex-derivatives","BTCF0:USTF0",1740414072247,0.00615868,94517.0,94516.0,0.2291438]
["bitfinex-derivatives","BTCF0:USTF0",1740414072847,0.15839868,94517.0,94516.0,0.2281438]
["bitfinex-derivatives","BTCF0:USTF0",1740414073148,0.00415868,94517.0,94516.0,0.2281438]
["bitfinex-derivatives","BTCF0:USTF0",1740414073539,0.00715868,94517.0,94516.0,0.2291438]
["bitfinex-derivatives","BTCF0:USTF0",1740414073741,0.00715868,94517.0,94516.0,0.22914304]
["bitfinex-derivatives","BTCF0:USTF0",1740414073938,0.00715868,94517.0,94516.0,0.58994304]
["bitfinex-derivatives","BTCF0:USTF0",1740414074654,0.00715868,94517.0,94516.0,0.61641012]
["bitfinex-derivatives","BTCF0:USTF0",1740414075249,0.00615868,94517.0,94516.0,0.61641012]
["bitfinex-derivatives","BTCF0:USTF0",1740414075748,0.00715868,94517.0,94516.0,0.61641012]
["bitfinex-derivatives","BTCF0:USTF0",1740414075944,0.00715868,94517.0,94516.0,0.25561012]
["bitfinex-derivatives","BTCF0:USTF0",1740414076141,0.00715868,94517.0,94516.0,0.61641012]
["bitfinex-derivatives","BTCF0:USTF0",1740414076650,0.01379084,94549.0,94516.0,0.62421002]
["bitfinex-derivatives","BTCF0:USTF0",1740414076848,0.18879853,94553.0,94541.0,0.5723441]
["bitfinex-derivatives","BTCF0:USTF0",1740414076849,0.1542,94552.0,94541.0,0.5723441]
["bitfinex-derivatives","BTCF0:USTF0",1740414077045,0.515,94552.0,94541.0,0.25455412]
["bitfinex-derivatives","BTCF0:USTF0",1740414077352,0.515,94552.0,94541.0,0.54045412]
["bitfinex-derivatives","BTCF0:USTF0",1740414077651,0.3608,94544.0,94541.0,0.51398704]
["bitfinex-derivatives","BTCF0:USTF0",1740414078345,0.3608,94544.0,94541.0,0.52810131]
["bitfinex-derivatives","BTCF0:USTF0",1740414078552,0.3608,94544.0,94541.0,0.5545636]
["bitfinex-derivatives","BTCF0:USTF0",1740414078850,0.15578747,94542.0,94541.0,0.5545636]
["bitfinex-derivatives","BTCF0:USTF0",1740414079050,0.00158747,94542.0,94541.0,0.5545636]
["bitfinex-derivatives","BTCF0:USTF0",1740414079850,0.00158747,94542.0,94541.0,0.91535468]
["bitfinex-derivatives","BTCF0:USTF0",1740414080349,0.00158747,94542.0,94541.0,0.91535499]
["bitfinex-derivatives","BTCF0:USTF0",1740414082156,0.00015868,94551.0,94550.0,0.211524]
["bitfinex-derivatives","BTCF0:USTF0",1740414082349,0.00015868,94551.0,94550.0,0.25452062]
["bitfinex-derivatives","BTCF0:USTF0",1740414083555,0.00015868,94551.0,94550.0,0.22806116]
["bitfinex-derivatives","BTCF0:USTF0",1740414083751,0.00015868,94551.0,94550.0,0.2280596]
["bitfinex-derivatives","BTCF0:USTF0",1740414085550,0.2887,94583.0,94550.0,0.0165356]
["bitfinex-derivatives","BTCF0:USTF0",1740414085743,0.0528621,94584.0,94580.0,0.2114569]
["bitfinex-derivatives","BTCF0:USTF0",1740414085945,0.36716152,94581.0,94580.0,0.0165356]
["bitfinex-derivatives","BTCF0:USTF0",1740414086154,0.36716152,94581.0,94580.0,0.2279925]
["bitfinex-derivatives","BTCF0:USTF0",1740414086460,0.72796152,94581.0,94580.0,0.2279925]
["bitfinex-derivatives","BTCF0:USTF0",1740414087744,0.72796152,94581.0,94580.0,0.2114569]
["bitfinex-derivatives","BTCF0:USTF0",1740414087952,0.36238682,94581.0,94580.0,0.22799105]
["bitfinex-derivatives","BTCF0:USTF0",1740414088260,0.36438682,94581.0,94580.0,0.01753415]
["bitfinex-derivatives","BTCF0:USTF0",1740414088444,0.57584152,94581.0,94580.0,0.01753415]
["bitfinex-derivatives","BTCF0:USTF0",1740414088759,0.36438682,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414089059,0.57584152,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414089254,0.2114725,94574.0,94567.0,0.0528711]
["bitfinex-derivatives","BTCF0:USTF0",1740414089567,0.3598,94572.0,94547.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1740414089853,0.3598,94572.0,94571.0,0.211477]
["bitfinex-derivatives","BTCF0:USTF0",1740414090647,0.3598,94572.0,94571.0,0.22801374]
["bitfinex-derivatives","BTCF0:USTF0",1740414090845,0.3598,94572.0,94571.0,0.211477]
["bitfinex-derivatives","BTCF0:USTF0",1740414091043,0.3588,94572.0,94571.0,0.211477]
["bitfinex-derivatives","BTCF0:USTF0",1740414091443,0.3588,94572.0,94562.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414091646,0.5712949,94563.0,94562.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414091843,0.5712949,94563.0,94562.0,0.2116558]
["bitfinex-derivatives","BTCF0:USTF0",1740414091844,0.51384,94563.0,94562.0,0.2116558]
["bitfinex-derivatives","BTCF0:USTF0",1740414092252,0.51284,94563.0,94561.0,0.0450305]
["bitfinex-derivatives","BTCF0:USTF0",1740414092549,0.0528772,94557.0,94538.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1740414092760,0.3608,94539.0,94538.0,0.3487509]
["bitfinex-derivatives","BTCF0:USTF0",1740414093054,0.3598,94539.0,94538.0,0.39175495]
["bitfinex-derivatives","BTCF0:USTF0",1740414093661,0.3598,94539.0,94538.0,0.40572811]
["bitfinex-derivatives","BTCF0:USTF0",1740414094462,0.5713486,94539.0,94538.0,0.01654002]
["bitfinex-derivatives","BTCF0:USTF0",1740414094649,0.2069267,94540.0,94538.0,0.01654002]
["bitfinex-derivatives","BTCF0:USTF0",1740414094850,0.15404,94540.0,94529.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414095049,0.2115688,94530.0,94529.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414095358,0.154,94530.0,94529.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414095859,0.3645688,94530.0,94529.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414096162,0.3645688,94530.0,94529.0,0.2117296]
["bitfinex-derivatives","BTCF0:USTF0",1740414097060,0.153,94530.0,94529.0,0.2117296]
["bitfinex-derivatives","BTCF0:USTF0",1740414097259,0.3645688,94530.0,94529.0,0.2117296]
["bitfinex-derivatives","BTCF0:USTF0",1740414097558,0.3695688,94530.0,94529.0,0.2117296]
["bitfinex-derivatives","BTCF0:USTF0",1740414097762,0.3695688,94530.0,94529.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740414098845,0.3695688,94530.0,94495.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1740414098846,0.458,94530.0,94495.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1740414099049,0.3608,94503.0,94501.0,0.0529083]
["bitfinex-derivatives","BTCF0:USTF0",1740414099252,0.3656314,94502.0,94501.0,0.264542]
["bitfinex-derivatives","BTCF0:USTF0",1740414099454,0.154,94502.0,94484.0,0.2516569]
["bitfinex-derivatives","BTCF0:USTF0",1740414099662,0.7216,94485.0,94484.0,0.2516569]
["bitfinex-derivatives","BTCF0:USTF0",1740414099847,0.8756,94485.0,94484.0,0.4633287]
["bitfinex-derivatives","BTCF0:USTF0",1740414100160,0.154,94485.0,94484.0,0.46348738]
["bitfinex-derivatives","BTCF0:USTF0",1740414100352,0.154,94485.0,94484.0,0.46278738]
["bitfinex-derivatives","BTCF0:USTF0",1740414100552,0.154,94485.0,94484.0,0.4892669]
["bitfinex-derivatives","BTCF0:USTF0",1740414100755,0.3608,94494.0,94493.0,0.2116516]
["bitfinex-derivatives","BTCF0:USTF0",1740414100950,0.51476,94494.0,94493.0,0.2116516]
["bitfinex-derivatives","BTCF0:USTF0",1740414101761,0.00015868,94502.0,94501.0,0.2116337]
["bitfinex-derivatives","BTCF0:USTF0",1740414102059,0.15411868,94502.0,94501.0,0.2116337]
["bitfinex-derivatives","BTCF0:USTF0",1740414102459,0.15411868,94502.0,94501.0,0.2258121]
["bitfinex-derivatives","BTCF0:USTF0",1740414103453,0.36575008,94502.0,94501.0,0.2116337]
["bitfinex-derivatives","BTCF0:USTF0",1740414103960,0.15411868,94502.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414104164,0.3658,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414104659,0.3658,94494.0,94493.0,0.01481307]
["bitfinex-derivatives","BTCF0:USTF0",1740414105164,0.3598,94494.0,94493.0,0.01381307]
["bitfinex-derivatives","BTCF0:USTF0",1740414105364,0.3598,94494.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414106055,0.15396,94493.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414106251,0.15296,94493.0,94469.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1740414106462,0.15296,94493.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414106963,0.15296,94493.0,94485.0,0.01654891]
["bitfinex-derivatives","BTCF0:USTF0",1740414107165,0.15296,94493.0,94486.0,0.28254891]
["bitfinex-derivatives","BTCF0:USTF0",1740414107461,0.15296,94493.0,94487.0,0.01654891]
["bitfinex-derivatives","BTCF0:USTF0",1740414107662,0.15296,94493.0,94488.0,0.01654891]
["bitfinex-derivatives","BTCF0:USTF0",1740414107861,0.15296,94493.0,94489.0,0.01654891]
["bitfinex-derivatives","BTCF0:USTF0",1740414108061,0.15296,94493.0,94490.0,0.01654891]
["bitfinex-derivatives","BTCF0:USTF0",1740414108263,0.15296,94493.0,94486.0,0.27967199]
["bitfinex-derivatives","BTCF0:USTF0",1740414108463,0.15896,94493.0,94487.0,0.01654847]
["bitfinex-derivatives","BTCF0:USTF0",1740414108664,0.15896,94493.0,94488.0,0.01654847]
["bitfinex-derivatives","BTCF0:USTF0",1740414108869,0.15896,94493.0,94489.0,0.01654847]
["bitfinex-derivatives","BTCF0:USTF0",1740414109161,0.15996,94493.0,94486.0,0.27967199]
["bitfinex-derivatives","BTCF0:USTF0",1740414109366,0.15996,94493.0,94487.0,0.01654922]
["bitfinex-derivatives","BTCF0:USTF0",1740414109565,0.15996,94493.0,94488.0,1.51654922]
["bitfinex-derivatives","BTCF0:USTF0",1740414109762,0.15996,94493.0,94488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740414109965,0.15996,94493.0,94489.0,0.01654939]
["bitfinex-derivatives","BTCF0:USTF0",1740414110158,0.15896,94493.0,94490.0,0.01654939]
["bitfinex-derivatives","BTCF0:USTF0",1740414110358,0.15896,94493.0,94488.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1740414110558,0.15896,94493.0,94489.0,0.01654939]
["bitfinex-derivatives","BTCF0:USTF0",1740414110762,0.15896,94493.0,94490.0,0.01654939]
["bitfinex-derivatives","BTCF0:USTF0",1740414110963,0.15896,94493.0,94484.0,0.29978006]
["bitfinex-derivatives","BTCF0:USTF0",1740414111459,0.15896,94493.0,94485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740414111858,0.15896,94493.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414112365,0.15796,94493.0,94485.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740414112658,0.15796,94493.0,94485.0,0.01410836]
["bitfinex-derivatives","BTCF0:USTF0",1740414112862,0.15296,94493.0,94484.0,0.29978006]
["bitfinex-derivatives","BTCF0:USTF0",1740414113065,0.15996,94493.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414113368,0.15996,94493.0,94484.0,0.30078006]
["bitfinex-derivatives","BTCF0:USTF0",1740414113568,0.15896,94493.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414113962,0.006,94493.0,94485.0,0.01476927]
["bitfinex-derivatives","BTCF0:USTF0",1740414114159,0.006,94493.0,94486.0,0.4529767]
["bitfinex-derivatives","BTCF0:USTF0",1740414114359,0.006,94493.0,94487.0,0.0264767]
["bitfinex-derivatives","BTCF0:USTF0",1740414114561,0.006,94493.0,94488.0,0.02647599]
["bitfinex-derivatives","BTCF0:USTF0",1740414114766,0.006,94493.0,94486.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1740414114969,0.00015868,94502.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414115769,0.005,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414116261,0.00715868,94502.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414116969,0.007,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414117763,0.007,94493.0,94492.0,0.38727392]
["bitfinex-derivatives","BTCF0:USTF0",1740414118569,0.00715868,94502.0,94492.0,0.38827392]
["bitfinex-derivatives","BTCF0:USTF0",1740414118765,0.00015868,94502.0,94493.0,0.02647392]
["bitfinex-derivatives","BTCF0:USTF0",1740414119067,0.00015868,94502.0,94492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740414119068,1.07616,94519.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414119266,1.0768,94519.0,94501.0,0.02647392]
["bitfinex-derivatives","BTCF0:USTF0",1740414119462,0.3608,94518.0,94502.0,0.02647392]
["bitfinex-derivatives","BTCF0:USTF0",1740414119771,0.15388,94525.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414120072,0.00015868,94519.0,94513.0,0.02647392]
["bitfinex-derivatives","BTCF0:USTF0",1740414120268,0.00015868,94519.0,94514.0,0.02647392]
["bitfinex-derivatives","BTCF0:USTF0",1740414120576,0.00015868,94519.0,94515.0,0.02646917]
["bitfinex-derivatives","BTCF0:USTF0",1740414120869,0.00015868,94519.0,94513.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1740414122271,0.00015868,94519.0,94503.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1740414122272,0.15399868,94519.0,94503.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1740414122868,0.3608,94518.0,94503.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1740414123061,0.3608,94518.0,94517.0,0.2115979]
["bitfinex-derivatives","BTCF0:USTF0",1740414123263,0.2645276,94509.0,94508.0,0.2116089]
["bitfinex-derivatives","BTCF0:USTF0",1740414123465,0.51464,94509.0,94508.0,0.2116089]
["bitfinex-derivatives","BTCF0:USTF0",1740414124073,0.3608,94509.0,94508.0,0.2116089]
["bitfinex-derivatives","BTCF0:USTF0",1740414124367,0.3608,94518.0,94507.0,0.0529049]
["bitfinex-derivatives","BTCF0:USTF0",1740414124571,0.3608,94518.0,94517.0,0.2115979]
["bitfinex-derivatives","BTCF0:USTF0",1740414124764,0.00015868,94519.0,94517.0,0.02647078]
["bitfinex-derivatives","BTCF0:USTF0",1740414124963,0.00015868,94519.0,94518.0,0.23806638]
["bitfinex-derivatives","BTCF0:USTF0",1740414125373,0.00015868,94519.0,94518.0,0.2115956]
["bitfinex-derivatives","BTCF0:USTF0",1740414125571,0.00015868,94519.0,94518.0,0.23806466]
["bitfinex-derivatives","BTCF0:USTF0",1740414125781,0.00015868,94519.0,94518.0,0.37526466]
["bitfinex-derivatives","BTCF0:USTF0",1740414126377,0.00015868,94519.0,94518.0,0.37626466]
["bitfinex-derivatives","BTCF0:USTF0",1740414127981,0.00015868,94519.0,94518.0,0.37626438]
["bitfinex-derivatives","BTCF0:USTF0",1740414128380,0.3608,94532.0,94521.0,0.2115889]
["bitfinex-derivatives","BTCF0:USTF0",1740414128683,0.3608,94532.0,94521.0,0.59885768]
["bitfinex-derivatives","BTCF0:USTF0",1740414129069,0.3608,94532.0,94521.0,0.73425768]
["bitfinex-derivatives","BTCF0:USTF0",1740414129368,0.92228,94534.0,94533.0,0.211562]
["bitfinex-derivatives","BTCF0:USTF0",1740414129574,0.92228,94534.0,94533.0,0.23802802]
["bitfinex-derivatives","BTCF0:USTF0",1740414130681,0.00015868,94543.0,94542.0,0.2115419]
["bitfinex-derivatives","BTCF0:USTF0",1740414130984,0.00015868,94543.0,94542.0,0.59880792]
["bitfinex-derivatives","BTCF0:USTF0",1740414131482,0.00015868,94543.0,94542.0,0.60880792]
["bitfinex-derivatives","BTCF0:USTF0",1740414131980,0.00415868,94543.0,94542.0,0.24900792]
["bitfinex-derivatives","BTCF0:USTF0",1740414132181,0.54959853,94558.0,94542.0,0.24900792]
["bitfinex-derivatives","BTCF0:USTF0",1740414132182,0.3608,94550.0,94549.0,0.2115262]
["bitfinex-derivatives","BTCF0:USTF0",1740414132386,0.3608,94550.0,94545.0,0.264409]
["bitfinex-derivatives","BTCF0:USTF0",1740414132387,0.0528837,94546.0,94545.0,0.264409]
["bitfinex-derivatives","BTCF0:USTF0",1740414132686,0.0528844,94544.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414132881,0.0528844,94544.0,94521.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740414132882,0.2115397,94543.0,94521.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740414133084,0.3608,94526.0,94510.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1740414133276,0.3608,94515.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414133474,0.15372,94514.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414133682,0.15372,94514.0,94495.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1740414133989,0.15372,94514.0,94496.0,0.0079347]
["bitfinex-derivatives","BTCF0:USTF0",1740414134185,0.15372,94514.0,94507.0,0.01905047]
["bitfinex-derivatives","BTCF0:USTF0",1740414135383,0.15372,94514.0,94508.0,0.01654582]
["bitfinex-derivatives","BTCF0:USTF0",1740414135693,0.15372,94514.0,94509.0,0.01654582]
["bitfinex-derivatives","BTCF0:USTF0",1740414135986,0.29172,94514.0,94510.0,0.01654582]
["bitfinex-derivatives","BTCF0:USTF0",1740414136187,0.1368,94513.0,94511.0,0.01654582]
["bitfinex-derivatives","BTCF0:USTF0",1740414136381,0.1368,94513.0,94507.0,0.01905047]
["bitfinex-derivatives","BTCF0:USTF0",1740414136382,0.1368,94513.0,94512.0,0.01654582]
["bitfinex-derivatives","BTCF0:USTF0",1740414136988,0.3484068,94513.0,94512.0,0.01654582]
["bitfinex-derivatives","BTCF0:USTF0",1740414138180,0.1368,94513.0,94507.0,0.00158707]
["bitfinex-derivatives","BTCF0:USTF0",1740414138382,0.1368,94513.0,94501.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740414138383,0.2116314,94502.0,94501.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740414138583,0.7261114,94502.0,94501.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740414139387,0.51448,94502.0,94501.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740414140083,0.15368,94502.0,94501.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740414140476,0.15368,94502.0,94501.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740414140675,0.3653114,94502.0,94501.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740414141389,0.3608,94508.0,94501.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740414141591,0.0529056,94506.0,94501.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740414141785,0.2116314,94502.0,94501.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740414143687,0.01747007,94502.0,94490.0,0.01755865]
["bitfinex-derivatives","BTCF0:USTF0",1740414143892,0.2116807,94480.0,94479.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1740414144090,0.5714807,94480.0,94479.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1740414144294,0.15364,94487.0,94479.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1740414144590,0.0529153,94489.0,94480.0,0.2116794]
["bitfinex-derivatives","BTCF0:USTF0",1740414144890,0.0529153,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414144891,0.2645759,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414145106,0.92276001,94492.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414145294,0.00015868,94494.0,94489.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740414145485,0.2116583,94490.0,94489.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740414145792,0.2116583,94490.0,94489.0,0.3545606]
["bitfinex-derivatives","BTCF0:USTF0",1740414146486,0.2116583,94490.0,94489.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740414146993,0.2116583,94490.0,94489.0,0.3545606]
["bitfinex-derivatives","BTCF0:USTF0",1740414148797,0.00015868,94494.0,94489.0,0.3545606]
["bitfinex-derivatives","BTCF0:USTF0",1740414148798,0.00015868,94494.0,94493.0,0.2116516]
["bitfinex-derivatives","BTCF0:USTF0",1740414149594,0.00015868,94494.0,94492.0,0.4137133]
["bitfinex-derivatives","BTCF0:USTF0",1740414149595,0.9222,94513.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414149795,0.9222,94513.0,94507.0,0.0529047]
["bitfinex-derivatives","BTCF0:USTF0",1740414149985,0.9222,94513.0,94512.0,0.2116091]
["bitfinex-derivatives","BTCF0:USTF0",1740414150185,0.1397,94523.0,94512.0,0.01654425]
["bitfinex-derivatives","BTCF0:USTF0",1740414150386,0.1397,94523.0,94515.0,0.0529005]
["bitfinex-derivatives","BTCF0:USTF0",1740414150692,0.1536,94525.0,94524.0,0.2115822]
["bitfinex-derivatives","BTCF0:USTF0",1740414150892,0.00015868,94528.0,94525.0,0.2115793]
["bitfinex-derivatives","BTCF0:USTF0",1740414151094,0.00015868,94528.0,94526.0,0.01654425]
["bitfinex-derivatives","BTCF0:USTF0",1740414151391,0.00015868,94528.0,94527.0,0.22811975]
["bitfinex-derivatives","BTCF0:USTF0",1740414152998,0.00015868,94528.0,94527.0,0.37181975]
["bitfinex-derivatives","BTCF0:USTF0",1740414153494,0.00115868,94528.0,94527.0,0.37281975]
["bitfinex-derivatives","BTCF0:USTF0",1740414153991,0.00115868,94528.0,94527.0,0.39928457]
["bitfinex-derivatives","BTCF0:USTF0",1740414156101,0.00115868,94528.0,94527.0,0.37281975]
["bitfinex-derivatives","BTCF0:USTF0",1740414157092,0.00115868,94528.0,94527.0,0.39928379]
["bitfinex-derivatives","BTCF0:USTF0",1740414157491,0.00115868,94528.0,94527.0,0.39927956]
["bitfinex-derivatives","BTCF0:USTF0",1740414157997,0.5723225,94551.0,94527.0,0.39927956]
["bitfinex-derivatives","BTCF0:USTF0",1740414157998,0.92224,94552.0,94542.0,0.0528854]
["bitfinex-derivatives","BTCF0:USTF0",1740414158297,0.3608,94569.0,94561.0,0.2114994]
["bitfinex-derivatives","BTCF0:USTF0",1740414158298,0.15348,94566.0,94561.0,0.2114994]
["bitfinex-derivatives","BTCF0:USTF0",1740414158496,0.1329,94568.0,94561.0,0.22803942]
["bitfinex-derivatives","BTCF0:USTF0",1740414158693,0.15348,94566.0,94561.0,0.22803942]
["bitfinex-derivatives","BTCF0:USTF0",1740414158893,0.2063521,94566.0,94561.0,0.22803942]
["bitfinex-derivatives","BTCF0:USTF0",1740414159093,0.15348,94566.0,94561.0,0.22803942]
["bitfinex-derivatives","BTCF0:USTF0",1740414159298,0.15348,94566.0,94561.0,0.01654002]
["bitfinex-derivatives","BTCF0:USTF0",1740414159496,0.135,94565.0,94561.0,0.22803661]
["bitfinex-derivatives","BTCF0:USTF0",1740414159698,0.135,94565.0,94561.0,0.2114994]
["bitfinex-derivatives","BTCF0:USTF0",1740414160394,0.135,94565.0,94561.0,0.2124994]
["bitfinex-derivatives","BTCF0:USTF0",1740414163197,0.15348,94566.0,94561.0,0.2124994]
["bitfinex-derivatives","BTCF0:USTF0",1740414163695,0.1329,94568.0,94561.0,0.2124994]
["bitfinex-derivatives","BTCF0:USTF0",1740414164107,0.2863,94568.0,94561.0,0.2124994]
["bitfinex-derivatives","BTCF0:USTF0",1740414164406,0.2863,94568.0,94561.0,0.22903629]
["bitfinex-derivatives","BTCF0:USTF0",1740414164602,0.2863,94568.0,94561.0,0.2124994]
["bitfinex-derivatives","BTCF0:USTF0",1740414166596,0.2863,94568.0,94561.0,0.2290363]
["bitfinex-derivatives","BTCF0:USTF0",1740414168098,0.3608,94569.0,94561.0,0.2290363]
["bitfinex-derivatives","BTCF0:USTF0",1740414169600,0.3608,94569.0,94561.0,0.2280363]
["bitfinex-derivatives","BTCF0:USTF0",1740414169903,0.3608,94569.0,94561.0,0.22903574]
["bitfinex-derivatives","BTCF0:USTF0",1740414170101,0.3608,94569.0,94561.0,0.22903621]
["bitfinex-derivatives","BTCF0:USTF0",1740414171206,0.3608,94569.0,94561.0,0.01753681]
["bitfinex-derivatives","BTCF0:USTF0",1740414171399,0.15490702,94562.0,94552.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740414171595,0.3608,94555.0,94554.0,0.2115151]
["bitfinex-derivatives","BTCF0:USTF0",1740414171799,0.51412,94555.0,94554.0,0.2115151]
["bitfinex-derivatives","BTCF0:USTF0",1740414172702,0.3608,94555.0,94554.0,0.2125151]
["bitfinex-derivatives","BTCF0:USTF0",1740414172899,0.3608,94555.0,94554.0,0.3500151]
["bitfinex-derivatives","BTCF0:USTF0",1740414173409,0.15332,94557.0,94554.0,0.15503765]
["bitfinex-derivatives","BTCF0:USTF0",1740414173604,0.00158702,94562.0,94554.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1740414173812,0.00158702,94562.0,94561.0,0.2114994]
["bitfinex-derivatives","BTCF0:USTF0",1740414174107,0.15328,94566.0,94565.0,0.2114905]
["bitfinex-derivatives","BTCF0:USTF0",1740414176012,0.15328,94566.0,94565.0,0.22802698]
["bitfinex-derivatives","BTCF0:USTF0",1740414176511,0.001,94566.0,94565.0,0.2290269]
["bitfinex-derivatives","BTCF0:USTF0",1740414177701,0.001,94566.0,94565.0,0.2124905]
["bitfinex-derivatives","BTCF0:USTF0",1740414177897,0.001,94566.0,94565.0,0.22902649]
["bitfinex-derivatives","BTCF0:USTF0",1740414178103,0.2124882,94566.0,94565.0,0.22902649]
["bitfinex-derivatives","BTCF0:USTF0",1740414178407,0.001,94566.0,94565.0,0.22902724]
["bitfinex-derivatives","BTCF0:USTF0",1740414180708,0.2124882,94566.0,94565.0,0.22902724]
["bitfinex-derivatives","BTCF0:USTF0",1740414181015,0.3656882,94566.0,94565.0,0.01753674]
["bitfinex-derivatives","BTCF0:USTF0",1740414181312,0.4983882,94566.0,94565.0,0.2124905]
["bitfinex-derivatives","BTCF0:USTF0",1740414181511,0.2869,94566.0,94565.0,0.2124905]
["bitfinex-derivatives","BTCF0:USTF0",1740414181707,0.2869,94566.0,94565.0,0.22902884]
["bitfinex-derivatives","BTCF0:USTF0",1740414181903,0.1542,94566.0,94565.0,0.22902884]
["bitfinex-derivatives","BTCF0:USTF0",1740414182208,0.001,94566.0,94565.0,0.22902884]
["bitfinex-derivatives","BTCF0:USTF0",1740414183202,0.001,94566.0,94565.0,0.22902684]
["bitfinex-derivatives","BTCF0:USTF0",1740414185312,0.001,94566.0,94565.0,0.01753654]
["bitfinex-derivatives","BTCF0:USTF0",1740414185531,0.2124882,94566.0,94565.0,0.01753654]
["bitfinex-derivatives","BTCF0:USTF0",1740414185708,0.2124882,94566.0,94565.0,0.22902704]
["bitfinex-derivatives","BTCF0:USTF0",1740414185906,0.1344,94566.0,94565.0,0.22902704]
["bitfinex-derivatives","BTCF0:USTF0",1740414187514,0.001,94566.0,94565.0,0.22902704]
["bitfinex-derivatives","BTCF0:USTF0",1740414188011,0.15416,94566.0,94565.0,0.22902704]
["bitfinex-derivatives","BTCF0:USTF0",1740414189013,0.92268001,94573.0,94570.0,0.2114793]
["bitfinex-derivatives","BTCF0:USTF0",1740414189218,0.92268001,94573.0,94570.0,0.22801408]
["bitfinex-derivatives","BTCF0:USTF0",1740414190204,0.92268001,94573.0,94572.0,0.2114748]
["bitfinex-derivatives","BTCF0:USTF0",1740414190411,0.36238671,94587.0,94581.0,0.2114547]
["bitfinex-derivatives","BTCF0:USTF0",1740414190412,0.18969733,94582.0,94581.0,0.2114547]
["bitfinex-derivatives","BTCF0:USTF0",1740414190608,0.18969733,94582.0,94581.0,0.22798948]
["bitfinex-derivatives","BTCF0:USTF0",1740414191004,0.18969733,94582.0,94581.0,0.36558948]
["bitfinex-derivatives","BTCF0:USTF0",1740414191207,0.18969733,94582.0,94581.0,0.38301165]
["bitfinex-derivatives","BTCF0:USTF0",1740414191607,0.18969733,94582.0,94581.0,0.24541165]
["bitfinex-derivatives","BTCF0:USTF0",1740414192116,0.18969733,94582.0,94581.0,0.24641165]
["bitfinex-derivatives","BTCF0:USTF0",1740414192415,0.18969733,94582.0,94581.0,0.27286487]
["bitfinex-derivatives","BTCF0:USTF0",1740414193616,0.18969733,94582.0,94581.0,0.41666487]
["bitfinex-derivatives","BTCF0:USTF0",1740414193918,0.15466671,94587.0,94586.0,0.2114435]
["bitfinex-derivatives","BTCF0:USTF0",1740414194217,0.15466671,94587.0,94586.0,0.2544315]
["bitfinex-derivatives","BTCF0:USTF0",1740414195219,0.15466671,94587.0,94586.0,0.2554315]
["bitfinex-derivatives","BTCF0:USTF0",1740414195620,0.00158671,94587.0,94586.0,0.3990315]
["bitfinex-derivatives","BTCF0:USTF0",1740414197528,0.1,94600.0,94590.0,0.2114346]
["bitfinex-derivatives","BTCF0:USTF0",1740414197722,0.1,94600.0,94590.0,0.2544136]
["bitfinex-derivatives","BTCF0:USTF0",1740414198919,0.1,94600.0,94590.0,0.2554136]
["bitfinex-derivatives","BTCF0:USTF0",1740414199225,0.1,94600.0,94599.0,0.2114144]
["bitfinex-derivatives","BTCF0:USTF0",1740414199430,0.1,94600.0,94599.0,0.25438881]
["bitfinex-derivatives","BTCF0:USTF0",1740414199930,0.55049733,94613.0,94599.0,0.25438881]
["bitfinex-derivatives","BTCF0:USTF0",1740414199931,0.18969733,94613.0,94612.0,0.2113854]
["bitfinex-derivatives","BTCF0:USTF0",1740414200232,0.18969733,94613.0,94612.0,0.25435692]
["bitfinex-derivatives","BTCF0:USTF0",1740414200531,0.18969733,94613.0,94612.0,0.61515692]
["bitfinex-derivatives","BTCF0:USTF0",1740414200724,0.00010275,94622.0,94621.0,0.2113653]
["bitfinex-derivatives","BTCF0:USTF0",1740414200925,0.00010275,94622.0,94621.0,0.24418457]
["bitfinex-derivatives","BTCF0:USTF0",1740414201628,0.00010275,94622.0,94621.0,0.24418384]
["bitfinex-derivatives","BTCF0:USTF0",1740414202529,0.00010275,94622.0,94621.0,0.27162593]
["bitfinex-derivatives","BTCF0:USTF0",1740414203326,0.00010275,94622.0,94621.0,0.63242593]
["bitfinex-derivatives","BTCF0:USTF0",1740414203621,0.00010275,94622.0,94621.0,0.27162014]
["bitfinex-derivatives","BTCF0:USTF0",1740414205149,0.00158599,94632.0,94621.0,0.06025484]
["bitfinex-derivatives","BTCF0:USTF0",1740414205453,0.00158599,94632.0,94631.0,0.211343]
["bitfinex-derivatives","BTCF0:USTF0",1740414205652,0.92212001,94639.0,94631.0,0.04296038]
["bitfinex-derivatives","BTCF0:USTF0",1740414205947,0.92156,94639.0,94638.0,0.2113273]
["bitfinex-derivatives","BTCF0:USTF0",1740414206252,0.1407,94651.0,94650.0,0.2113005]
["bitfinex-derivatives","BTCF0:USTF0",1740414207152,0.1407,94651.0,94650.0,0.22703181]
["bitfinex-derivatives","BTCF0:USTF0",1740414207345,0.1407,94651.0,94650.0,0.2213005]
["bitfinex-derivatives","BTCF0:USTF0",1740414207650,0.1407,94651.0,94650.0,0.23782173]
["bitfinex-derivatives","BTCF0:USTF0",1740414208351,0.0528172,94665.0,94663.0,0.2112715]
["bitfinex-derivatives","BTCF0:USTF0",1740414208352,0.18969733,94664.0,94663.0,0.2112715]
["bitfinex-derivatives","BTCF0:USTF0",1740414208647,0.2743,94664.0,94663.0,0.2212715]
["bitfinex-derivatives","BTCF0:USTF0",1740414208848,0.1424,94671.0,94663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740414209040,0.92136,94666.0,94665.0,0.221267]
["bitfinex-derivatives","BTCF0:USTF0",1740414210247,0.92136,94666.0,94665.0,0.23778477]
["bitfinex-derivatives","BTCF0:USTF0",1740414211554,0.0015852,94683.0,94680.0,0.2112336]
["bitfinex-derivatives","BTCF0:USTF0",1740414211741,0.0015852,94683.0,94682.0,0.2112291]
["bitfinex-derivatives","BTCF0:USTF0",1740414211945,0.0015852,94683.0,94682.0,0.2212291]
["bitfinex-derivatives","BTCF0:USTF0",1740414212455,0.0528073,94682.0,94681.0,0.2640369]
["bitfinex-derivatives","BTCF0:USTF0",1740414212646,0.2112313,94682.0,94681.0,0.2640369]
["bitfinex-derivatives","BTCF0:USTF0",1740414212842,0.5151852,94683.0,94681.0,0.0528078]
["bitfinex-derivatives","BTCF0:USTF0",1740414213155,0.2112313,94681.0,94680.0,0.265037]
["bitfinex-derivatives","BTCF0:USTF0",1740414213453,0.5151852,94683.0,94673.0,0.0529704]
["bitfinex-derivatives","BTCF0:USTF0",1740414213454,0.2640582,94675.0,94673.0,0.0529704]
["bitfinex-derivatives","BTCF0:USTF0",1740414213654,0.842347,94674.0,94673.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740414215451,0.842347,94674.0,94673.0,0.0011585]
["bitfinex-derivatives","BTCF0:USTF0",1740414215657,0.2703,94674.0,94673.0,0.0011585]
["bitfinex-derivatives","BTCF0:USTF0",1740414215845,0.0015852,94683.0,94673.0,0.0011585]
["bitfinex-derivatives","BTCF0:USTF0",1740414215846,0.0015852,94683.0,94674.0,0.211247]
["bitfinex-derivatives","BTCF0:USTF0",1740414216049,0.1345,94699.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414216247,0.1345,94699.0,94683.0,0.02972888]
["bitfinex-derivatives","BTCF0:USTF0",1740414216557,0.1345,94699.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414216558,0.1345,94699.0,94698.0,0.2111934]
["bitfinex-derivatives","BTCF0:USTF0",1740414216756,0.1,94700.0,94699.0,0.2111912]
["bitfinex-derivatives","BTCF0:USTF0",1740414216953,0.1,94700.0,94699.0,0.60172008]
["bitfinex-derivatives","BTCF0:USTF0",1740414217141,0.1,94700.0,94699.0,0.61823268]
["bitfinex-derivatives","BTCF0:USTF0",1740414217547,0.1,94700.0,94699.0,0.62823268]
["bitfinex-derivatives","BTCF0:USTF0",1740414218156,0.92144001,94718.0,94717.0,0.2111511]
["bitfinex-derivatives","BTCF0:USTF0",1740414218461,0.92088,94718.0,94717.0,0.23436347]
["bitfinex-derivatives","BTCF0:USTF0",1740414218955,0.00158454,94719.0,94718.0,0.2111488]
["bitfinex-derivatives","BTCF0:USTF0",1740414219141,0.00158454,94719.0,94718.0,0.23436117]
["bitfinex-derivatives","BTCF0:USTF0",1740414219550,0.00158454,94719.0,94718.0,0.25086862]
["bitfinex-derivatives","BTCF0:USTF0",1740414219755,0.00158454,94719.0,94718.0,0.23436117]
["bitfinex-derivatives","BTCF0:USTF0",1740414219952,0.00158454,94719.0,94718.0,0.2508688]
["bitfinex-derivatives","BTCF0:USTF0",1740414220354,0.00258454,94719.0,94718.0,0.23536117]
["bitfinex-derivatives","BTCF0:USTF0",1740414221256,0.00258454,94719.0,94718.0,0.25186865]
["bitfinex-derivatives","BTCF0:USTF0",1740414221443,0.00258454,94719.0,94718.0,0.25186846]
["bitfinex-derivatives","BTCF0:USTF0",1740414221645,0.15264,94736.0,94718.0,0.04071966]
["bitfinex-derivatives","BTCF0:USTF0",1740414221853,1.13238871,94737.0,94736.0,0.2111087]
["bitfinex-derivatives","BTCF0:USTF0",1740414222057,1.13238871,94737.0,94736.0,0.2211087]
["bitfinex-derivatives","BTCF0:USTF0",1740414222058,0.92072,94737.0,94736.0,0.2211087]
["bitfinex-derivatives","BTCF0:USTF0",1740414222755,1.1318265,94737.0,94736.0,0.02320428]
["bitfinex-derivatives","BTCF0:USTF0",1740414222956,1.1318265,94737.0,94736.0,0.2221087]
["bitfinex-derivatives","BTCF0:USTF0",1740414223150,1.1318265,94737.0,94736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740414223759,1.1318265,94737.0,94736.0,0.02692341]
["bitfinex-derivatives","BTCF0:USTF0",1740414223954,1.1318265,94737.0,94736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740414224454,1.22072,94737.0,94727.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1740414224763,0.3608,94728.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414225055,0.0527921,94710.0,94704.0,0.02971652]
["bitfinex-derivatives","BTCF0:USTF0",1740414225256,0.0527894,94714.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414225257,0.0527894,94714.0,94709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740414225559,0.2111608,94714.0,94713.0,0.2739449]
["bitfinex-derivatives","BTCF0:USTF0",1740414225752,0.2111608,94714.0,94713.0,0.30366199]
["bitfinex-derivatives","BTCF0:USTF0",1740414226356,0.2111608,94714.0,94713.0,0.25087259]
["bitfinex-derivatives","BTCF0:USTF0",1740414226861,0.2111608,94714.0,94713.0,0.04071709]
["bitfinex-derivatives","BTCF0:USTF0",1740414227054,0.2111608,94714.0,94713.0,0.25187709]
["bitfinex-derivatives","BTCF0:USTF0",1740414227250,0.2111608,94714.0,94713.0,0.04071709]
["bitfinex-derivatives","BTCF0:USTF0",1740414227452,0.2111608,94714.0,94713.0,0.04071687]
["bitfinex-derivatives","BTCF0:USTF0",1740414228856,0.2111608,94714.0,94713.0,0.26838635]
["bitfinex-derivatives","BTCF0:USTF0",1740414229058,0.1421,94717.0,94713.0,0.05722635]
["bitfinex-derivatives","BTCF0:USTF0",1740414229254,0.1421,94717.0,94716.0,0.2111533]
["bitfinex-derivatives","BTCF0:USTF0",1740414229456,0.1421,94717.0,94716.0,0.0297173]
["bitfinex-derivatives","BTCF0:USTF0",1740414229959,0.3532511,94717.0,94716.0,0.0297173]
["bitfinex-derivatives","BTCF0:USTF0",1740414230262,0.3532511,94717.0,94703.0,0.01600647]
["bitfinex-derivatives","BTCF0:USTF0",1740414230263,0.0527886,94716.0,94703.0,0.01600647]
["bitfinex-derivatives","BTCF0:USTF0",1740414230460,0.3608,94705.0,94703.0,0.01600647]
["bitfinex-derivatives","BTCF0:USTF0",1740414230660,0.51328,94705.0,94704.0,0.02988046]
["bitfinex-derivatives","BTCF0:USTF0",1740414231065,0.51328,94705.0,94704.0,0.25106046]
["bitfinex-derivatives","BTCF0:USTF0",1740414231359,0.15248,94705.0,94704.0,0.25106046]
["bitfinex-derivatives","BTCF0:USTF0",1740414231864,0.15248,94705.0,94704.0,0.29398903]
["bitfinex-derivatives","BTCF0:USTF0",1740414232462,0.1421,94717.0,94716.0,0.2111533]
["bitfinex-derivatives","BTCF0:USTF0",1740414232663,0.29458,94717.0,94716.0,0.24087534]
["bitfinex-derivatives","BTCF0:USTF0",1740414233169,0.29458,94717.0,94716.0,0.02972204]
["bitfinex-derivatives","BTCF0:USTF0",1740414233569,0.29458,94717.0,94716.0,0.26729231]
["bitfinex-derivatives","BTCF0:USTF0",1740414233768,0.29458,94717.0,94716.0,0.24087534]
["bitfinex-derivatives","BTCF0:USTF0",1740414234167,0.5057311,94717.0,94716.0,0.02972204]
["bitfinex-derivatives","BTCF0:USTF0",1740414234463,0.29458,94717.0,94716.0,0.07264952]
["bitfinex-derivatives","BTCF0:USTF0",1740414234663,0.29458,94717.0,94716.0,0.28380282]
["bitfinex-derivatives","BTCF0:USTF0",1740414235061,0.3608,94720.0,94716.0,0.07364952]
["bitfinex-derivatives","BTCF0:USTF0",1740414235269,0.00015785,94723.0,94722.0,0.2111399]
["bitfinex-derivatives","BTCF0:USTF0",1740414235565,0.00015785,94723.0,94722.0,0.29841181]
["bitfinex-derivatives","BTCF0:USTF0",1740414235770,0.00015785,94723.0,94722.0,1.93031181]
["bitfinex-derivatives","BTCF0:USTF0",1740414236262,0.00158424,94736.0,94722.0,1.93031181]
["bitfinex-derivatives","BTCF0:USTF0",1740414236263,0.00158424,94736.0,94725.0,0.0527832]
["bitfinex-derivatives","BTCF0:USTF0",1740414236464,0.15244,94733.0,94732.0,0.2211176]
["bitfinex-derivatives","BTCF0:USTF0",1740414236670,0.15244,94733.0,94732.0,0.27725655]
["bitfinex-derivatives","BTCF0:USTF0",1740414236870,0.15244,94733.0,94732.0,0.29376712]
["bitfinex-derivatives","BTCF0:USTF0",1740414237260,0.00158424,94736.0,94735.0,0.2111109]
["bitfinex-derivatives","BTCF0:USTF0",1740414237462,0.15402424,94736.0,94735.0,0.26724985]
["bitfinex-derivatives","BTCF0:USTF0",1740414237664,0.15402424,94736.0,94735.0,0.24083294]
["bitfinex-derivatives","BTCF0:USTF0",1740414238459,0.15402424,94736.0,94735.0,0.25703928]
["bitfinex-derivatives","BTCF0:USTF0",1740414239371,0.15402424,94736.0,94735.0,0.25803625]
["bitfinex-derivatives","BTCF0:USTF0",1740414240568,0.15402424,94736.0,94735.0,0.03071901]
["bitfinex-derivatives","BTCF0:USTF0",1740414240569,0.66513294,94736.0,94735.0,0.03071901]
["bitfinex-derivatives","BTCF0:USTF0",1740414240764,0.2638944,94735.0,94734.0,0.2111109]
["bitfinex-derivatives","BTCF0:USTF0",1740414240965,0.15402424,94736.0,94735.0,0.2111109]
["bitfinex-derivatives","BTCF0:USTF0",1740414241470,0.36513294,94736.0,94735.0,0.2111109]
["bitfinex-derivatives","BTCF0:USTF0",1740414242473,0.36513294,94736.0,94735.0,0.23224274]
["bitfinex-derivatives","BTCF0:USTF0",1740414242474,0.38121934,94736.0,94735.0,0.23224274]
["bitfinex-derivatives","BTCF0:USTF0",1740414242668,0.38121934,94736.0,94735.0,0.24875199]
["bitfinex-derivatives","BTCF0:USTF0",1740414242874,0.38121934,94736.0,94735.0,0.248752]
["bitfinex-derivatives","BTCF0:USTF0",1740414243073,0.38121934,94736.0,94735.0,0.0376411]
["bitfinex-derivatives","BTCF0:USTF0",1740414243567,0.59981934,94736.0,94735.0,0.0376411]
["bitfinex-derivatives","BTCF0:USTF0",1740414243760,0.2111355,94724.0,94723.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740414243972,1.03176,94724.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414244270,0.2639812,94702.0,94701.0,0.2111867]
["bitfinex-derivatives","BTCF0:USTF0",1740414244476,0.43200421,94702.0,94701.0,0.2111867]
["bitfinex-derivatives","BTCF0:USTF0",1740414244774,0.2111867,94701.0,94700.0,0.02641771]
["bitfinex-derivatives","BTCF0:USTF0",1740414245271,0.2111867,94701.0,94693.0,0.25063015]
["bitfinex-derivatives","BTCF0:USTF0",1740414245272,0.2111912,94699.0,94693.0,0.25063015]
["bitfinex-derivatives","BTCF0:USTF0",1740414245473,0.2112023,94694.0,94693.0,0.25063015]
["bitfinex-derivatives","BTCF0:USTF0",1740414245665,0.5720023,94694.0,94693.0,0.02833015]
["bitfinex-derivatives","BTCF0:USTF0",1740414245861,0.2112157,94688.0,94681.0,0.37315319]
["bitfinex-derivatives","BTCF0:USTF0",1740414246063,0.3635357,94688.0,94681.0,0.37315319]
["bitfinex-derivatives","BTCF0:USTF0",1740414246361,0.3635357,94688.0,94687.0,0.04864492]
["bitfinex-derivatives","BTCF0:USTF0",1740414246560,0.3625357,94688.0,94687.0,0.04864492]
["bitfinex-derivatives","BTCF0:USTF0",1740414246768,0.0528068,94683.0,94678.0,0.24990926]
["bitfinex-derivatives","BTCF0:USTF0",1740414246966,0.5720358,94679.0,94678.0,0.25006768]
["bitfinex-derivatives","BTCF0:USTF0",1740414247168,0.58789057,94679.0,94678.0,0.25006768]
["bitfinex-derivatives","BTCF0:USTF0",1740414247964,0.2112514,94672.0,94671.0,0.04864492]
["bitfinex-derivatives","BTCF0:USTF0",1740414248171,1.2828914,94672.0,94671.0,0.04864492]
["bitfinex-derivatives","BTCF0:USTF0",1740414248971,1.2818914,94672.0,94671.0,0.04864492]
["bitfinex-derivatives","BTCF0:USTF0",1740414249677,1.2848914,94672.0,94671.0,0.04964492]
["bitfinex-derivatives","BTCF0:USTF0",1740414249877,1.2848914,94672.0,94671.0,0.26089862]
["bitfinex-derivatives","BTCF0:USTF0",1740414250180,1.07564,94672.0,94671.0,0.26089862]
["bitfinex-derivatives","BTCF0:USTF0",1740414250767,1.2868914,94672.0,94671.0,0.04964492]
["bitfinex-derivatives","BTCF0:USTF0",1740414251278,1.2908914,94672.0,94671.0,0.04964492]
["bitfinex-derivatives","BTCF0:USTF0",1740414252075,1.07964,94672.0,94671.0,0.2122537]
["bitfinex-derivatives","BTCF0:USTF0",1740414252776,1.2908914,94672.0,94671.0,0.22546458]
["bitfinex-derivatives","BTCF0:USTF0",1740414252978,1.07964,94672.0,94671.0,0.22546577]
["bitfinex-derivatives","BTCF0:USTF0",1740414253373,0.92732,94672.0,94671.0,0.22546577]
["bitfinex-derivatives","BTCF0:USTF0",1740414253786,1.07964,94672.0,94671.0,0.24198054]
["bitfinex-derivatives","BTCF0:USTF0",1740414253981,0.92732,94672.0,94671.0,0.24198054]
["bitfinex-derivatives","BTCF0:USTF0",1740414254281,0.15232,94676.0,94671.0,0.32867292]
["bitfinex-derivatives","BTCF0:USTF0",1740414254478,0.2186,94677.0,94676.0,0.2112425]
["bitfinex-derivatives","BTCF0:USTF0",1740414254675,0.15232,94686.0,94679.0,0.0528089]
["bitfinex-derivatives","BTCF0:USTF0",1740414254875,0.15232,94686.0,94684.0,0.2112247]
["bitfinex-derivatives","BTCF0:USTF0",1740414255070,0.15232,94686.0,94684.0,0.26737308]
["bitfinex-derivatives","BTCF0:USTF0",1740414255276,1.07340001,94693.0,94684.0,0.26737308]
["bitfinex-derivatives","BTCF0:USTF0",1740414255577,0.92112001,94693.0,94687.0,0.211218]
["bitfinex-derivatives","BTCF0:USTF0",1740414255879,0.1052415,95380.0,94687.0,0.211218]
["bitfinex-derivatives","BTCF0:USTF0",1740414255880,0.3608,94710.0,94692.0,0.2112068]
["bitfinex-derivatives","BTCF0:USTF0",1740414256085,0.92120001,94715.0,94706.0,0.2111756]
["bitfinex-derivatives","BTCF0:USTF0",1740414256275,0.92120001,94715.0,94706.0,0.26731769]
["bitfinex-derivatives","BTCF0:USTF0",1740414256276,0.15390454,94707.0,94706.0,0.26731769]
["bitfinex-derivatives","BTCF0:USTF0",1740414256584,0.00158454,94707.0,94706.0,0.2884518]
["bitfinex-derivatives","BTCF0:USTF0",1740414256783,0.92064,94715.0,94714.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1740414256985,1.07292,94715.0,94714.0,0.2111578]
["bitfinex-derivatives","BTCF0:USTF0",1740414257175,1.07292,94715.0,94714.0,0.28842816]
["bitfinex-derivatives","BTCF0:USTF0",1740414257982,1.07292,94715.0,94714.0,0.30493898]
["bitfinex-derivatives","BTCF0:USTF0",1740414258185,1.07692,94715.0,94714.0,0.30593898]
["bitfinex-derivatives","BTCF0:USTF0",1740414258483,1.07542,94715.0,94714.0,0.30593898]
["bitfinex-derivatives","BTCF0:USTF0",1740414258979,1.07542,94715.0,94714.0,0.263011]
["bitfinex-derivatives","BTCF0:USTF0",1740414259184,1.07542,94715.0,94714.0,0.30593986]
["bitfinex-derivatives","BTCF0:USTF0",1740414260682,0.92314,94715.0,94714.0,0.30593986]
["bitfinex-derivatives","BTCF0:USTF0",1740414260984,1.07538,94715.0,94714.0,0.30593986]
["bitfinex-derivatives","BTCF0:USTF0",1740414261180,1.07538,94715.0,94714.0,0.30593997]
["bitfinex-derivatives","BTCF0:USTF0",1740414262794,1.07534,94715.0,94714.0,0.33896138]
["bitfinex-derivatives","BTCF0:USTF0",1740414263485,1.07534,94715.0,94714.0,0.12780358]
["bitfinex-derivatives","BTCF0:USTF0",1740414263687,1.30161401,94715.0,94714.0,0.09478217]
["bitfinex-derivatives","BTCF0:USTF0",1740414263887,1.74741401,94715.0,94714.0,0.09478217]
["bitfinex-derivatives","BTCF0:USTF0",1740414264094,2.02301401,94715.0,94714.0,0.09478217]
["bitfinex-derivatives","BTCF0:USTF0",1740414264290,2.02301401,94715.0,94714.0,0.06836441]
["bitfinex-derivatives","BTCF0:USTF0",1740414264593,1.72301401,94715.0,94714.0,0.05185359]
["bitfinex-derivatives","BTCF0:USTF0",1740414264898,1.72301401,94715.0,94714.0,0.07827231]
["bitfinex-derivatives","BTCF0:USTF0",1740414265294,1.72301401,94715.0,94714.0,0.05185379]
["bitfinex-derivatives","BTCF0:USTF0",1740414265791,1.72301401,94715.0,94714.0,0.07827266]
["bitfinex-derivatives","BTCF0:USTF0",1740414266385,1.72301401,94715.0,94714.0,0.07827236]
["bitfinex-derivatives","BTCF0:USTF0",1740414267296,1.72301401,94715.0,94714.0,0.07827425]
["bitfinex-derivatives","BTCF0:USTF0",1740414268200,1.72301401,94715.0,94714.0,0.0518557]
["bitfinex-derivatives","BTCF0:USTF0",1740414269189,2.02301401,94715.0,94714.0,0.01651159]
["bitfinex-derivatives","BTCF0:USTF0",1740414270190,1.72301401,94715.0,94714.0,0.01651159]
["bitfinex-derivatives","BTCF0:USTF0",1740414270391,2.02301401,94715.0,94714.0,0.01651159]
["bitfinex-derivatives","BTCF0:USTF0",1740414270993,0.2111934,94698.0,94696.0,0.2111968]
["bitfinex-derivatives","BTCF0:USTF0",1740414271194,0.7241134,94698.0,94697.0,0.04309194]
["bitfinex-derivatives","BTCF0:USTF0",1740414271503,0.7241134,94698.0,94697.0,0.05960483]
["bitfinex-derivatives","BTCF0:USTF0",1740414272195,0.7241134,94698.0,94697.0,0.27080053]
["bitfinex-derivatives","BTCF0:USTF0",1740414272699,0.7241134,94698.0,94697.0,0.05960483]
["bitfinex-derivatives","BTCF0:USTF0",1740414273203,0.7241134,94698.0,94697.0,0.27080053]
["bitfinex-derivatives","BTCF0:USTF0",1740414273397,0.7301134,94698.0,94697.0,0.27180053]
["bitfinex-derivatives","BTCF0:USTF0",1740414273799,0.5779934,94698.0,94697.0,0.27180053]
["bitfinex-derivatives","BTCF0:USTF0",1740414273996,0.51892,94698.0,94697.0,0.27180053]
["bitfinex-derivatives","BTCF0:USTF0",1740414274201,0.7301134,94698.0,94697.0,0.27180053]
["bitfinex-derivatives","BTCF0:USTF0",1740414275197,0.51892,94698.0,94697.0,0.27180053]
["bitfinex-derivatives","BTCF0:USTF0",1740414275501,0.51892,94698.0,94697.0,0.2718003]
["bitfinex-derivatives","BTCF0:USTF0",1740414279203,0.51892,94698.0,94697.0,0.27179762]
["bitfinex-derivatives","BTCF0:USTF0",1740414280210,0.51888,94698.0,94697.0,0.27179762]
["bitfinex-derivatives","BTCF0:USTF0",1740414280399,0.3668,94698.0,94697.0,0.27179762]
["bitfinex-derivatives","BTCF0:USTF0",1740414280903,0.006,94698.0,94697.0,0.41509762]
["bitfinex-derivatives","BTCF0:USTF0",1740414281202,0.006,94698.0,94697.0,0.42830704]
["bitfinex-derivatives","BTCF0:USTF0",1740414281395,0.00015842,94716.0,94715.0,0.2111555]
["bitfinex-derivatives","BTCF0:USTF0",1740414281599,0.92052,94748.0,94730.0,0.2111221]
["bitfinex-derivatives","BTCF0:USTF0",1740414281600,0.15204,94731.0,94730.0,0.2111221]
["bitfinex-derivatives","BTCF0:USTF0",1740414281806,0.0145888,94747.0,94733.0,0.2111154]
["bitfinex-derivatives","BTCF0:USTF0",1740414282105,0.15204,94737.0,94733.0,0.26725543]
["bitfinex-derivatives","BTCF0:USTF0",1740414282611,0.21269753,94734.0,94733.0,0.07265292]
["bitfinex-derivatives","BTCF0:USTF0",1740414283000,0.4387638,94734.0,94733.0,0.07365292]
["bitfinex-derivatives","BTCF0:USTF0",1740414283201,0.45394122,94734.0,94733.0,0.07365292]
["bitfinex-derivatives","BTCF0:USTF0",1740414283608,0.45394122,94734.0,94733.0,0.05714003]
["bitfinex-derivatives","BTCF0:USTF0",1740414283903,0.45394122,94734.0,94733.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1740414284109,0.45394122,94734.0,94733.0,0.01751177]
["bitfinex-derivatives","BTCF0:USTF0",1740414284707,0.45394122,94734.0,94733.0,0.04392739]
["bitfinex-derivatives","BTCF0:USTF0",1740414285009,0.45394122,94734.0,94733.0,0.06505957]
["bitfinex-derivatives","BTCF0:USTF0",1740414285209,0.45394122,94734.0,94733.0,0.06505787]
["bitfinex-derivatives","BTCF0:USTF0",1740414285802,0.44894122,94734.0,94733.0,0.06505787]
["bitfinex-derivatives","BTCF0:USTF0",1740414285998,0.44894122,94734.0,94733.0,0.03864225]
["bitfinex-derivatives","BTCF0:USTF0",1740414286203,0.60094122,94734.0,94733.0,0.03864225]
["bitfinex-derivatives","BTCF0:USTF0",1740414286404,0.60094122,94734.0,94733.0,0.03864223]
["bitfinex-derivatives","BTCF0:USTF0",1740414286800,0.2226506,94734.0,94733.0,0.03864223]
["bitfinex-derivatives","BTCF0:USTF0",1740414287003,0.00158433,94734.0,94733.0,0.24975763]
["bitfinex-derivatives","BTCF0:USTF0",1740414287301,0.15358433,94734.0,94733.0,0.2907865]
["bitfinex-derivatives","BTCF0:USTF0",1740414287808,0.15358433,94734.0,94733.0,0.30729329]
["bitfinex-derivatives","BTCF0:USTF0",1740414287997,0.92116,94748.0,94742.0,0.2110953]
["bitfinex-derivatives","BTCF0:USTF0",1740414288200,0.51291842,94743.0,94742.0,0.2751491]
["bitfinex-derivatives","BTCF0:USTF0",1740414288612,0.51291842,94743.0,94742.0,0.24873516]
["bitfinex-derivatives","BTCF0:USTF0",1740414288810,0.00015842,94743.0,94742.0,0.27514921]
["bitfinex-derivatives","BTCF0:USTF0",1740414289007,0.15211842,94743.0,94742.0,0.41914921]
["bitfinex-derivatives","BTCF0:USTF0",1740414289311,0.00015842,94743.0,94742.0,0.43014912]
["bitfinex-derivatives","BTCF0:USTF0",1740414289508,0.15196,94745.0,94744.0,0.2110909]
["bitfinex-derivatives","BTCF0:USTF0",1740414289704,0.92116,94748.0,94744.0,0.07405382]
["bitfinex-derivatives","BTCF0:USTF0",1740414289903,0.92052,94748.0,94747.0,0.2210842]
["bitfinex-derivatives","BTCF0:USTF0",1740414290202,0.92052,94748.0,94747.0,0.28513726]
["bitfinex-derivatives","BTCF0:USTF0",1740414290411,0.92052,94748.0,94747.0,0.25872381]
["bitfinex-derivatives","BTCF0:USTF0",1740414290906,0.92052,94748.0,94747.0,0.24872381]
["bitfinex-derivatives","BTCF0:USTF0",1740414291107,0.3608,94759.0,94757.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1740414291307,0.3608,94759.0,94757.0,0.23219265]
["bitfinex-derivatives","BTCF0:USTF0",1740414291502,0.3608,94759.0,94757.0,0.2110619]
["bitfinex-derivatives","BTCF0:USTF0",1740414291699,0.37298627,94758.0,94757.0,0.23219097]
["bitfinex-derivatives","BTCF0:USTF0",1740414291902,0.37298627,94758.0,94757.0,0.2469963]
["bitfinex-derivatives","BTCF0:USTF0",1740414292103,0.37298627,94758.0,94757.0,0.2635032]
["bitfinex-derivatives","BTCF0:USTF0",1740414292307,0.3608,94759.0,94757.0,0.01480533]
["bitfinex-derivatives","BTCF0:USTF0",1740414292507,0.3608,94759.0,94758.0,0.23756658]
["bitfinex-derivatives","BTCF0:USTF0",1740414292710,0.3608,94759.0,94758.0,0.51336658]
["bitfinex-derivatives","BTCF0:USTF0",1740414292910,0.3608,94759.0,94758.0,0.53449513]
["bitfinex-derivatives","BTCF0:USTF0",1740414293207,0.3608,94759.0,94758.0,0.5344937]
["bitfinex-derivatives","BTCF0:USTF0",1740414293411,0.00158382,94762.0,94758.0,0.5344937]
["bitfinex-derivatives","BTCF0:USTF0",1740414293412,0.00158382,94762.0,94758.0,0.32342861]
["bitfinex-derivatives","BTCF0:USTF0",1740414293614,0.00158382,94762.0,94761.0,0.581853]
["bitfinex-derivatives","BTCF0:USTF0",1740414294004,0.00158382,94762.0,94761.0,0.61948735]
["bitfinex-derivatives","BTCF0:USTF0",1740414294207,0.00158382,94762.0,94761.0,0.581853]
["bitfinex-derivatives","BTCF0:USTF0",1740414295012,0.00158382,94762.0,94761.0,0.61949003]
["bitfinex-derivatives","BTCF0:USTF0",1740414295399,0.00158382,94762.0,94761.0,0.581853]
["bitfinex-derivatives","BTCF0:USTF0",1740414295903,0.00158382,94762.0,94761.0,0.59505793]
["bitfinex-derivatives","BTCF0:USTF0",1740414296114,0.00158382,94762.0,94761.0,0.58605793]
["bitfinex-derivatives","BTCF0:USTF0",1740414296704,0.21263462,94762.0,94761.0,0.37500493]
["bitfinex-derivatives","BTCF0:USTF0",1740414297212,0.00158382,94762.0,94761.0,0.58605793]
["bitfinex-derivatives","BTCF0:USTF0",1740414298110,0.00158382,94762.0,94761.0,0.59605793]
["bitfinex-derivatives","BTCF0:USTF0",1740414298305,0.00158382,94762.0,94761.0,0.58605793]
["bitfinex-derivatives","BTCF0:USTF0",1740414298914,0.21263462,94762.0,94761.0,0.37500493]
["bitfinex-derivatives","BTCF0:USTF0",1740414299415,0.00158382,94762.0,94761.0,0.58605793]
["bitfinex-derivatives","BTCF0:USTF0",1740414299814,0.00158382,94762.0,94761.0,0.22525793]
["bitfinex-derivatives","BTCF0:USTF0",1740414300615,0.15338382,94762.0,94761.0,0.23525793]
["bitfinex-derivatives","BTCF0:USTF0",1740414301008,0.15338382,94762.0,94761.0,0.222053]
["bitfinex-derivatives","BTCF0:USTF0",1740414301213,0.00158382,94762.0,94761.0,0.222053]
["bitfinex-derivatives","BTCF0:USTF0",1740414302114,0.00158382,94762.0,94761.0,0.212053]
["bitfinex-derivatives","BTCF0:USTF0",1740414302312,0.00158382,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414302509,0.21263462,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414302716,0.21263462,94762.0,94761.0,0.212053]
["bitfinex-derivatives","BTCF0:USTF0",1740414303117,0.21263462,94762.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414303318,0.15338382,94762.0,94725.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1740414303524,0.2110797,94749.0,94730.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1740414303720,0.3628397,94749.0,94748.0,0.0133642]
["bitfinex-derivatives","BTCF0:USTF0",1740414303922,0.5072397,94749.0,94748.0,0.2244462]
["bitfinex-derivatives","BTCF0:USTF0",1740414304423,0.5072397,94749.0,94748.0,0.22444689]
["bitfinex-derivatives","BTCF0:USTF0",1740414304618,0.29616,94749.0,94748.0,0.22444689]
["bitfinex-derivatives","BTCF0:USTF0",1740414304921,0.29616,94749.0,94748.0,0.22544689]
["bitfinex-derivatives","BTCF0:USTF0",1740414305829,0.5072397,94749.0,94748.0,0.01436489]
["bitfinex-derivatives","BTCF0:USTF0",1740414306223,0.29616,94749.0,94748.0,0.22544689]
["bitfinex-derivatives","BTCF0:USTF0",1740414306723,0.15176,94749.0,94748.0,0.22544689]
["bitfinex-derivatives","BTCF0:USTF0",1740414307320,0.15176,94749.0,94748.0,0.22544678]
["bitfinex-derivatives","BTCF0:USTF0",1740414307920,0.15176,94749.0,94748.0,0.24195484]
["bitfinex-derivatives","BTCF0:USTF0",1740414308320,0.15176,94749.0,94748.0,0.22544678]
["bitfinex-derivatives","BTCF0:USTF0",1740414309115,0.3206659,94757.0,94748.0,0.03087284]
["bitfinex-derivatives","BTCF0:USTF0",1740414309317,0.2110693,94755.0,94754.0,0.5718664]
["bitfinex-derivatives","BTCF0:USTF0",1740414309516,0.2679,94757.0,94756.0,0.2110642]
["bitfinex-derivatives","BTCF0:USTF0",1740414309714,0.2679,94757.0,94756.0,0.22426989]
["bitfinex-derivatives","BTCF0:USTF0",1740414309925,0.28632,94757.0,94756.0,0.22426949]
["bitfinex-derivatives","BTCF0:USTF0",1740414310139,0.28632,94757.0,94756.0,0.26190422]
["bitfinex-derivatives","BTCF0:USTF0",1740414310327,0.1346,94757.0,94756.0,0.27695876]
["bitfinex-derivatives","BTCF0:USTF0",1740414310531,0.28632,94757.0,94756.0,0.27695876]
["bitfinex-derivatives","BTCF0:USTF0",1740414310720,0.28632,94757.0,94756.0,0.23932415]
["bitfinex-derivatives","BTCF0:USTF0",1740414311028,0.28632,94757.0,94756.0,0.24032415]
["bitfinex-derivatives","BTCF0:USTF0",1740414311225,0.28632,94757.0,94756.0,0.27795843]
["bitfinex-derivatives","BTCF0:USTF0",1740414311416,0.28632,94757.0,94756.0,0.27795845]
["bitfinex-derivatives","BTCF0:USTF0",1740414311615,0.28632,94757.0,94756.0,0.25683043]
["bitfinex-derivatives","BTCF0:USTF0",1740414311926,0.00158327,94776.0,94772.0,0.2110285]
["bitfinex-derivatives","BTCF0:USTF0",1740414312129,0.2110373,94770.0,94769.0,0.2110317]
["bitfinex-derivatives","BTCF0:USTF0",1740414312626,0.2110486,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414312830,0.2110486,94763.0,94762.0,0.37400506]
["bitfinex-derivatives","BTCF0:USTF0",1740414313130,0.2110619,94758.0,94757.0,0.2110586]
["bitfinex-derivatives","BTCF0:USTF0",1740414313321,0.2110619,94758.0,94757.0,0.22426388]
["bitfinex-derivatives","BTCF0:USTF0",1740414313530,0.15168,94763.0,94757.0,0.01320528]
["bitfinex-derivatives","BTCF0:USTF0",1740414313719,0.3627286,94763.0,94762.0,0.2110508]
["bitfinex-derivatives","BTCF0:USTF0",1740414314024,0.15168,94763.0,94762.0,0.2110508]
["bitfinex-derivatives","BTCF0:USTF0",1740414314834,0.37533189,94772.0,94762.0,0.01320626]
["bitfinex-derivatives","BTCF0:USTF0",1740414315027,0.37533189,94772.0,94771.0,0.2110307]
["bitfinex-derivatives","BTCF0:USTF0",1740414315326,0.16621189,94772.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414315531,0.01453189,94772.0,94771.0,0.2110307]
["bitfinex-derivatives","BTCF0:USTF0",1740414315724,0.15168,94772.0,94771.0,0.2110307]
["bitfinex-derivatives","BTCF0:USTF0",1740414316229,0.15168,94772.0,94768.0,0.0527589]
["bitfinex-derivatives","BTCF0:USTF0",1740414316432,0.15168,94772.0,94771.0,0.2110307]
["bitfinex-derivatives","BTCF0:USTF0",1740414316727,0.1664614,94772.0,94771.0,0.23876972]
["bitfinex-derivatives","BTCF0:USTF0",1740414317441,0.1664614,94772.0,94771.0,0.22656477]
["bitfinex-derivatives","BTCF0:USTF0",1740414317726,0.2773,94773.0,94772.0,0.2110285]
["bitfinex-derivatives","BTCF0:USTF0",1740414317928,0.2773,94773.0,94772.0,0.22423457]
["bitfinex-derivatives","BTCF0:USTF0",1740414318133,0.42894,94773.0,94772.0,0.22423457]
["bitfinex-derivatives","BTCF0:USTF0",1740414318827,0.43594,94773.0,94772.0,0.22523457]
["bitfinex-derivatives","BTCF0:USTF0",1740414319031,0.43594,94773.0,94772.0,0.22623457]
["bitfinex-derivatives","BTCF0:USTF0",1740414319424,0.2843,94773.0,94772.0,0.22623457]
["bitfinex-derivatives","BTCF0:USTF0",1740414319631,0.43594,94773.0,94772.0,0.22623457]
["bitfinex-derivatives","BTCF0:USTF0",1740414321425,0.43594,94773.0,94772.0,0.22623412]
["bitfinex-derivatives","BTCF0:USTF0",1740414323232,0.14,94773.0,94772.0,0.22623412]
["bitfinex-derivatives","BTCF0:USTF0",1740414323427,0.007,94773.0,94772.0,0.62466485]
["bitfinex-derivatives","BTCF0:USTF0",1740414323734,0.1516,94782.0,94781.0,0.2110085]
["bitfinex-derivatives","BTCF0:USTF0",1740414324034,0.18842783,94785.0,94784.0,0.2110018]
["bitfinex-derivatives","BTCF0:USTF0",1740414324229,0.18842783,94785.0,94784.0,0.22420605]
["bitfinex-derivatives","BTCF0:USTF0",1740414324629,0.18842783,94785.0,94784.0,0.36250605]
["bitfinex-derivatives","BTCF0:USTF0",1740414325020,0.18842783,94785.0,94784.0,0.40113328]
["bitfinex-derivatives","BTCF0:USTF0",1740414325426,0.18842783,94785.0,94784.0,0.40113136]
["bitfinex-derivatives","BTCF0:USTF0",1740414325732,0.19442783,94785.0,94784.0,0.39562825]
["bitfinex-derivatives","BTCF0:USTF0",1740414325927,0.19442783,94785.0,94784.0,0.39563322]
["bitfinex-derivatives","BTCF0:USTF0",1740414326129,0.19442783,94785.0,94784.0,0.41213637]
["bitfinex-derivatives","BTCF0:USTF0",1740414326433,0.19442783,94785.0,94784.0,0.36450619]
["bitfinex-derivatives","BTCF0:USTF0",1740414326635,0.006,94785.0,94784.0,0.01520439]
["bitfinex-derivatives","BTCF0:USTF0",1740414326833,0.2169996,94785.0,94784.0,0.01520439]
["bitfinex-derivatives","BTCF0:USTF0",1740414327131,0.2169996,94785.0,94772.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1740414327132,0.17127403,94785.0,94772.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1740414327335,0.1328,94784.0,94773.0,0.0527565]
["bitfinex-derivatives","BTCF0:USTF0",1740414327641,0.2110165,94778.0,94776.0,0.2110186]
["bitfinex-derivatives","BTCF0:USTF0",1740414327931,0.3608,94783.0,94774.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1740414328132,0.2110225,94775.0,94772.0,0.21118623]
["bitfinex-derivatives","BTCF0:USTF0",1740414328329,0.0527547,94777.0,94772.0,0.00115833]
["bitfinex-derivatives","BTCF0:USTF0",1740414328530,0.2110263,94773.0,94772.0,0.00115833]
["bitfinex-derivatives","BTCF0:USTF0",1740414328726,0.3608,94783.0,94782.0,0.2110063]
["bitfinex-derivatives","BTCF0:USTF0",1740414328943,0.51232,94783.0,94782.0,0.2110063]
["bitfinex-derivatives","BTCF0:USTF0",1740414329233,0.15152,94783.0,94782.0,0.2110063]
["bitfinex-derivatives","BTCF0:USTF0",1740414329424,0.15152,94783.0,94782.0,0.5718063]
["bitfinex-derivatives","BTCF0:USTF0",1740414329627,0.91988,94796.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414329827,0.91988,94796.0,94795.0,0.2109773]
["bitfinex-derivatives","BTCF0:USTF0",1740414330025,1.0714,94796.0,94795.0,0.2109773]
["bitfinex-derivatives","BTCF0:USTF0",1740414330236,1.0714,94796.0,94795.0,1.7109773]
["bitfinex-derivatives","BTCF0:USTF0",1740414330631,0.91988,94796.0,94795.0,1.7109773]
["bitfinex-derivatives","BTCF0:USTF0",1740414330831,0.91988,94796.0,94795.0,1.7209773]
["bitfinex-derivatives","BTCF0:USTF0",1740414331037,0.1,94800.0,94799.0,0.2109684]
["bitfinex-derivatives","BTCF0:USTF0",1740414331634,0.1,94800.0,94799.0,1.7109684]
["bitfinex-derivatives","BTCF0:USTF0",1740414331837,0.1,94800.0,94799.0,1.72493021]
["bitfinex-derivatives","BTCF0:USTF0",1740414332140,0.1,94800.0,94799.0,1.72593021]
["bitfinex-derivatives","BTCF0:USTF0",1740414333333,0.1,94800.0,94799.0,2.08673021]
["bitfinex-derivatives","BTCF0:USTF0",1740414333638,0.9204,94819.0,94814.0,0.210935]
["bitfinex-derivatives","BTCF0:USTF0",1740414333834,0.00064,94819.0,94814.0,0.220935]
["bitfinex-derivatives","BTCF0:USTF0",1740414334035,0.15148,94826.0,94814.0,0.364135]
["bitfinex-derivatives","BTCF0:USTF0",1740414334536,0.3608,94828.0,94814.0,0.364135]
["bitfinex-derivatives","BTCF0:USTF0",1740414334732,0.15148,94827.0,94814.0,1.864135]
["bitfinex-derivatives","BTCF0:USTF0",1740414334938,0.15148,94827.0,94814.0,1.865135]
["bitfinex-derivatives","BTCF0:USTF0",1740414335129,0.15148,94827.0,94814.0,1.866135]
["bitfinex-derivatives","BTCF0:USTF0",1740414335334,0.3608,94828.0,94814.0,1.866135]
["bitfinex-derivatives","BTCF0:USTF0",1740414335537,0.15148,94827.0,94826.0,0.2109083]
["bitfinex-derivatives","BTCF0:USTF0",1740414335833,0.51228,94827.0,94826.0,0.22465424]
["bitfinex-derivatives","BTCF0:USTF0",1740414336034,0.51228,94827.0,94814.0,1.50332]
["bitfinex-derivatives","BTCF0:USTF0",1740414336231,0.2109328,94815.0,94814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414336435,0.15144,94815.0,94814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414336637,0.56104,94815.0,94814.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1740414336832,0.56104,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414337038,0.7719728,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414337444,0.56104,94815.0,94814.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1740414337739,0.56104,94815.0,94814.0,0.211935]
["bitfinex-derivatives","BTCF0:USTF0",1740414337940,0.4096,94815.0,94814.0,0.211935]
["bitfinex-derivatives","BTCF0:USTF0",1740414338141,0.15144,94815.0,94814.0,0.221935]
["bitfinex-derivatives","BTCF0:USTF0",1740414338336,0.3623728,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414338547,0.3623728,94815.0,94814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414338734,0.4973728,94815.0,94814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414340040,0.51113276,94815.0,94814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414341048,0.2109528,94806.0,94805.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1740414341241,0.2109528,94806.0,94805.0,0.21111335]
["bitfinex-derivatives","BTCF0:USTF0",1740414341438,0.1324,94808.0,94807.0,0.2109506]
["bitfinex-derivatives","BTCF0:USTF0",1740414341846,0.3433484,94808.0,94807.0,0.2109506]
["bitfinex-derivatives","BTCF0:USTF0",1740414342037,0.0527377,94807.0,94805.0,0.00115825]
["bitfinex-derivatives","BTCF0:USTF0",1740414342237,0.2109528,94806.0,94805.0,0.00115825]
["bitfinex-derivatives","BTCF0:USTF0",1740414342543,0.2109528,94806.0,94805.0,0.21211335]
["bitfinex-derivatives","BTCF0:USTF0",1740414342741,0.1324,94808.0,94807.0,0.2109506]
["bitfinex-derivatives","BTCF0:USTF0",1740414342936,0.00056001,94810.0,94809.0,0.2109462]
["bitfinex-derivatives","BTCF0:USTF0",1740414343138,0.3608,94819.0,94818.0,0.2109261]
["bitfinex-derivatives","BTCF0:USTF0",1740414343535,0.3608,94819.0,94818.0,1.7109261]
["bitfinex-derivatives","BTCF0:USTF0",1740414343946,0.37457237,94819.0,94810.0,0.0143079]
["bitfinex-derivatives","BTCF0:USTF0",1740414344151,0.42730337,94819.0,94812.0,0.0527344]
["bitfinex-derivatives","BTCF0:USTF0",1740414344450,0.28426,94818.0,94809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414344751,0.4951868,94818.0,94817.0,0.2109284]
["bitfinex-derivatives","BTCF0:USTF0",1740414345051,0.28426,94818.0,94817.0,0.2109284]
["bitfinex-derivatives","BTCF0:USTF0",1740414345441,0.1329,94818.0,94817.0,0.2109284]
["bitfinex-derivatives","BTCF0:USTF0",1740414345643,0.3628,94819.0,94818.0,0.2109261]
["bitfinex-derivatives","BTCF0:USTF0",1740414346047,0.003,94819.0,94818.0,0.2109261]
["bitfinex-derivatives","BTCF0:USTF0",1740414346448,0.003,94819.0,94818.0,0.5817261]
["bitfinex-derivatives","BTCF0:USTF0",1740414346750,0.001,94819.0,94818.0,0.5817261]
["bitfinex-derivatives","BTCF0:USTF0",1740414346944,0.1406,94830.0,94829.0,0.2109017]
["bitfinex-derivatives","BTCF0:USTF0",1740414347143,0.29192,94830.0,94829.0,0.2109017]
["bitfinex-derivatives","BTCF0:USTF0",1740414347341,0.92008001,94832.0,94830.0,0.2108995]
["bitfinex-derivatives","BTCF0:USTF0",1740414347554,0.28802,94831.0,94830.0,0.2108995]
["bitfinex-derivatives","BTCF0:USTF0",1740414347848,0.5716659,94846.0,94830.0,0.2108995]
["bitfinex-derivatives","BTCF0:USTF0",1740414347849,0.5794,94865.0,94830.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740414348052,0.15132,94864.0,94841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740414348254,0.15132,94864.0,94842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740414348451,0.15132,94864.0,94843.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1740414348652,0.15132,94863.0,94862.0,0.2108283]
["bitfinex-derivatives","BTCF0:USTF0",1740414350358,0.15232,94863.0,94862.0,0.2118283]
["bitfinex-derivatives","BTCF0:USTF0",1740414350963,0.15232,94863.0,94862.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1740414352249,0.001,94863.0,94862.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1740414352453,0.15228,94863.0,94862.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1740414353765,0.15228,94863.0,94862.0,0.22602967]
["bitfinex-derivatives","BTCF0:USTF0",1740414353967,0.001,94863.0,94862.0,0.22602967]
["bitfinex-derivatives","BTCF0:USTF0",1740414354466,0.15224,94863.0,94862.0,0.22602967]
["bitfinex-derivatives","BTCF0:USTF0",1740414354661,0.15224,94863.0,94862.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1740414355066,0.001,94863.0,94862.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1740414355271,0.15224,94863.0,94862.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1740414355861,0.001,94863.0,94862.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1740414356061,0.1522,94863.0,94862.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1740414356964,0.1512,94863.0,94862.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1740414357156,0.1522,94863.0,94862.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1740414357558,0.1512,94863.0,94862.0,0.2118283]
["bitfinex-derivatives","BTCF0:USTF0",1740414357762,0.1522,94863.0,94862.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1740414358363,0.3630261,94863.0,94862.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1740414359866,0.3630261,94863.0,94862.0,0.2118283]
["bitfinex-derivatives","BTCF0:USTF0",1740414360065,0.3630261,94863.0,94862.0,0.2128283]
["bitfinex-derivatives","BTCF0:USTF0",1740414360571,0.15216,94863.0,94835.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1740414360775,0.3598,94857.0,94856.0,0.2108416]
["bitfinex-derivatives","BTCF0:USTF0",1740414361468,0.3588,94857.0,94856.0,0.2108416]
["bitfinex-derivatives","BTCF0:USTF0",1740414361663,0.001,94863.0,94862.0,0.2108283]
["bitfinex-derivatives","BTCF0:USTF0",1740414361863,0.15216,94863.0,94862.0,0.2208283]
["bitfinex-derivatives","BTCF0:USTF0",1740414362071,0.001,94863.0,94862.0,0.2208283]
["bitfinex-derivatives","BTCF0:USTF0",1740414362271,0.15216,94863.0,94862.0,0.2208283]
["bitfinex-derivatives","BTCF0:USTF0",1740414362475,0.15116,94863.0,94862.0,0.2208283]
["bitfinex-derivatives","BTCF0:USTF0",1740414362769,0.702998,94876.0,94867.0,0.2108172]
["bitfinex-derivatives","BTCF0:USTF0",1740414362973,0.15116,94868.0,94867.0,0.2108172]
["bitfinex-derivatives","BTCF0:USTF0",1740414363174,0.15116,94868.0,94867.0,0.2208172]
["bitfinex-derivatives","BTCF0:USTF0",1740414363673,0.3608,94876.0,94875.0,0.2107994]
["bitfinex-derivatives","BTCF0:USTF0",1740414363870,0.51192,94876.0,94875.0,0.2107994]
["bitfinex-derivatives","BTCF0:USTF0",1740414364873,0.51192,94876.0,94875.0,0.23448797]
["bitfinex-derivatives","BTCF0:USTF0",1740414365074,0.3608,94876.0,94875.0,0.23448797]
["bitfinex-derivatives","BTCF0:USTF0",1740414365762,0.91904,94891.0,94883.0,0.2107816]
["bitfinex-derivatives","BTCF0:USTF0",1740414365966,0.91904,94891.0,94883.0,0.2207816]
["bitfinex-derivatives","BTCF0:USTF0",1740414366275,0.18853638,94892.0,94891.0,0.2107639]
["bitfinex-derivatives","BTCF0:USTF0",1740414366569,0.25112,94900.0,94899.0,0.2107461]
["bitfinex-derivatives","BTCF0:USTF0",1740414366870,0.25112,94900.0,94899.0,0.5715461]
["bitfinex-derivatives","BTCF0:USTF0",1740414367172,0.1,94900.0,94899.0,0.5715461]
["bitfinex-derivatives","BTCF0:USTF0",1740414367374,0.1,94900.0,94899.0,0.5815461]
["bitfinex-derivatives","BTCF0:USTF0",1740414367974,0.4967,94926.0,94913.0,0.210715]
["bitfinex-derivatives","BTCF0:USTF0",1740414368175,0.3608,94923.0,94913.0,0.220715]
["bitfinex-derivatives","BTCF0:USTF0",1740414368378,0.3608,94923.0,94918.0,0.2107039]
["bitfinex-derivatives","BTCF0:USTF0",1740414368676,0.3608,94923.0,94918.0,0.22467272]
["bitfinex-derivatives","BTCF0:USTF0",1740414369073,0.91896,94934.0,94918.0,0.02396882]
["bitfinex-derivatives","BTCF0:USTF0",1740414369281,0.91896,94934.0,94933.0,0.2106706]
["bitfinex-derivatives","BTCF0:USTF0",1740414369282,1.1296284,94934.0,94933.0,0.2106706]
["bitfinex-derivatives","BTCF0:USTF0",1740414369475,1.07004,94934.0,94933.0,0.2106706]
["bitfinex-derivatives","BTCF0:USTF0",1740414369863,0.210687,94929.0,94928.0,0.2106805]
["bitfinex-derivatives","BTCF0:USTF0",1740414370069,0.0526714,94927.0,94926.0,0.2633526]
["bitfinex-derivatives","BTCF0:USTF0",1740414370276,0.3608,94927.0,94926.0,0.2106862]
["bitfinex-derivatives","BTCF0:USTF0",1740414370975,0.3608,94927.0,94918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414371180,0.3608,94919.0,94918.0,0.2643797]
["bitfinex-derivatives","BTCF0:USTF0",1740414371368,0.3608,94919.0,94918.0,0.27830494]
["bitfinex-derivatives","BTCF0:USTF0",1740414371883,0.51184,94919.0,94918.0,0.27730494]
["bitfinex-derivatives","BTCF0:USTF0",1740414372065,0.3608,94919.0,94918.0,0.27730494]
["bitfinex-derivatives","BTCF0:USTF0",1740414372274,0.51184,94919.0,94918.0,0.28730494]
["bitfinex-derivatives","BTCF0:USTF0",1740414372573,0.51384,94919.0,94918.0,0.28830494]
["bitfinex-derivatives","BTCF0:USTF0",1740414372879,0.3628,94919.0,94918.0,0.28930494]
["bitfinex-derivatives","BTCF0:USTF0",1740414373376,0.002,94919.0,94918.0,0.28930494]
["bitfinex-derivatives","BTCF0:USTF0",1740414373584,0.151,94930.0,94929.0,0.2106795]
["bitfinex-derivatives","BTCF0:USTF0",1740414373874,0.151,94930.0,94929.0,0.2206795]
["bitfinex-derivatives","BTCF0:USTF0",1740414374476,0.91896,94934.0,94933.0,0.2106706]
["bitfinex-derivatives","BTCF0:USTF0",1740414374672,1.06996,94934.0,94933.0,0.2106706]
["bitfinex-derivatives","BTCF0:USTF0",1740414374979,1.28106062,94956.0,94945.0,0.210644]
["bitfinex-derivatives","BTCF0:USTF0",1740414375170,0.5118,94946.0,94945.0,0.210644]
["bitfinex-derivatives","BTCF0:USTF0",1740414375777,0.5118,94946.0,94945.0,0.22485912]
["bitfinex-derivatives","BTCF0:USTF0",1740414375978,0.151,94946.0,94945.0,0.22485912]
["bitfinex-derivatives","BTCF0:USTF0",1740414376180,0.1401,94955.0,94954.0,0.210624]
["bitfinex-derivatives","BTCF0:USTF0",1740414376579,0.29106,94955.0,94954.0,0.210624]
["bitfinex-derivatives","BTCF0:USTF0",1740414376974,0.15409908,94955.0,94954.0,0.210624]
["bitfinex-derivatives","BTCF0:USTF0",1740414377172,0.30505908,94955.0,94954.0,0.210624]
["bitfinex-derivatives","BTCF0:USTF0",1740414377579,0.29106,94955.0,94954.0,0.210624]
["bitfinex-derivatives","BTCF0:USTF0",1740414378480,0.1401,94955.0,94954.0,0.211624]
["bitfinex-derivatives","BTCF0:USTF0",1740414378674,0.01360802,94961.0,94954.0,0.0636559]
["bitfinex-derivatives","BTCF0:USTF0",1740414378878,0.01360802,94961.0,94960.0,0.2206107]
["bitfinex-derivatives","BTCF0:USTF0",1740414379283,0.00158003,94980.0,94965.0,0.0526495]
["bitfinex-derivatives","BTCF0:USTF0",1740414379479,0.15092,94979.0,94967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740414379678,0.3608,94978.0,94973.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1740414379883,0.15092,94977.0,94975.0,0.2105773]
["bitfinex-derivatives","BTCF0:USTF0",1740414380093,0.15092,94977.0,94974.0,0.2105797]
["bitfinex-derivatives","BTCF0:USTF0",1740414380281,0.16453201,94977.0,94976.0,0.2105753]
["bitfinex-derivatives","BTCF0:USTF0",1740414380589,0.01361201,94977.0,94960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414380784,0.3608,94970.0,94969.0,0.2105908]
["bitfinex-derivatives","BTCF0:USTF0",1740414381187,0.51168,94970.0,94969.0,0.2105908]
["bitfinex-derivatives","BTCF0:USTF0",1740414381383,0.3608,94970.0,94969.0,0.2105908]
["bitfinex-derivatives","BTCF0:USTF0",1740414381584,0.51168,94970.0,94969.0,0.2105908]
["bitfinex-derivatives","BTCF0:USTF0",1740414381786,0.3608,94970.0,94969.0,0.2205908]
["bitfinex-derivatives","BTCF0:USTF0",1740414381986,0.15288,94977.0,94976.0,0.2105753]
["bitfinex-derivatives","BTCF0:USTF0",1740414382589,0.002,94977.0,94976.0,0.2105753]
["bitfinex-derivatives","BTCF0:USTF0",1740414382784,0.15084,94977.0,94976.0,0.263219]
["bitfinex-derivatives","BTCF0:USTF0",1740414383094,0.15084,94977.0,94976.0,0.273219]
["bitfinex-derivatives","BTCF0:USTF0",1740414383488,0.15284,94977.0,94976.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1740414383689,0.002,94977.0,94976.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1740414383989,0.002,94977.0,94976.0,0.264219]
["bitfinex-derivatives","BTCF0:USTF0",1740414384192,0.002,94977.0,94976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414384390,0.212573,94977.0,94976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414384590,0.212574,94977.0,94972.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1740414384893,0.2105886,94970.0,94966.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1740414385089,0.3608,94967.0,94966.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1740414385302,0.5116,94967.0,94966.0,0.21075538]
["bitfinex-derivatives","BTCF0:USTF0",1740414385687,0.5116,94967.0,94966.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1740414385688,0.7221952,94967.0,94966.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1740414385991,0.5116,94967.0,94966.0,0.21075538]
["bitfinex-derivatives","BTCF0:USTF0",1740414386195,0.5116,94967.0,94966.0,0.21175538]
["bitfinex-derivatives","BTCF0:USTF0",1740414386495,0.5116,94967.0,94966.0,0.00115798]
["bitfinex-derivatives","BTCF0:USTF0",1740414386697,0.5136,94967.0,94966.0,0.21275538]
["bitfinex-derivatives","BTCF0:USTF0",1740414387688,0.5136,94967.0,94966.0,0.00215798]
["bitfinex-derivatives","BTCF0:USTF0",1740414387884,0.5146,94967.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414388087,0.7251952,94967.0,94966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414388904,0.2106034,94964.0,94961.0,0.2106074]
["bitfinex-derivatives","BTCF0:USTF0",1740414389087,0.06600529,94964.0,94957.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1740414389403,0.3608,94958.0,94957.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1740414389697,0.3608,94958.0,94957.0,0.21077538]
["bitfinex-derivatives","BTCF0:USTF0",1740414391092,0.3608,94958.0,94957.0,0.21277538]
["bitfinex-derivatives","BTCF0:USTF0",1740414391293,0.51156,94958.0,94957.0,0.21277538]
["bitfinex-derivatives","BTCF0:USTF0",1740414391596,0.3608,94958.0,94957.0,0.00115798]
["bitfinex-derivatives","BTCF0:USTF0",1740414391788,0.51356,94958.0,94957.0,0.00215798]
["bitfinex-derivatives","BTCF0:USTF0",1740414392189,0.51156,94958.0,94957.0,0.00115798]
["bitfinex-derivatives","BTCF0:USTF0",1740414392389,0.51856,94958.0,94957.0,0.21277538]
["bitfinex-derivatives","BTCF0:USTF0",1740414392789,0.51656,94958.0,94957.0,0.21177538]
["bitfinex-derivatives","BTCF0:USTF0",1740414392989,0.51956,94958.0,94957.0,0.21277538]
["bitfinex-derivatives","BTCF0:USTF0",1740414393494,0.51956,94958.0,94957.0,0.00215798]
["bitfinex-derivatives","BTCF0:USTF0",1740414393693,1.6482152,94958.0,94957.0,0.00215798]
["bitfinex-derivatives","BTCF0:USTF0",1740414393885,1.6482152,94958.0,94957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740414394697,0.2106484,94943.0,94939.0,0.2106568]
["bitfinex-derivatives","BTCF0:USTF0",1740414394892,0.7211684,94943.0,94937.0,0.0526653]
["bitfinex-derivatives","BTCF0:USTF0",1740414395093,0.0526654,94938.0,94933.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1740414395296,0.3608,94935.0,94934.0,0.2106684]
["bitfinex-derivatives","BTCF0:USTF0",1740414396090,0.3608,94935.0,94933.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1740414396295,0.3608,94935.0,94915.0,0.41505754]
["bitfinex-derivatives","BTCF0:USTF0",1740414396296,0.37401124,94935.0,94915.0,0.41505754]
["bitfinex-derivatives","BTCF0:USTF0",1740414396495,0.3598,94923.0,94922.0,0.210695]
["bitfinex-derivatives","BTCF0:USTF0",1740414396692,0.51052,94923.0,94922.0,0.210695]
["bitfinex-derivatives","BTCF0:USTF0",1740414396995,0.51052,94923.0,94922.0,0.22429598]
["bitfinex-derivatives","BTCF0:USTF0",1740414397698,0.51052,94923.0,94922.0,0.210695]
["bitfinex-derivatives","BTCF0:USTF0",1740414397998,0.3668,94923.0,94922.0,0.211695]
["bitfinex-derivatives","BTCF0:USTF0",1740414398296,0.51652,94923.0,94922.0,0.211695]
["bitfinex-derivatives","BTCF0:USTF0",1740414398486,0.51652,94923.0,94922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414398995,0.52352,94923.0,94922.0,0.212695]
["bitfinex-derivatives","BTCF0:USTF0",1740414399186,0.014,94923.0,94922.0,0.212695]
["bitfinex-derivatives","BTCF0:USTF0",1740414399392,0.014,94923.0,94922.0,0.222695]
["bitfinex-derivatives","BTCF0:USTF0",1740414399588,0.007,94923.0,94922.0,0.635095]
["bitfinex-derivatives","BTCF0:USTF0",1740414399789,0.014,94923.0,94922.0,0.636095]
["bitfinex-derivatives","BTCF0:USTF0",1740414400199,0.014,94923.0,94922.0,2.136095]
["bitfinex-derivatives","BTCF0:USTF0",1740414401095,0.007,94923.0,94922.0,2.135095]
["bitfinex-derivatives","BTCF0:USTF0",1740414401291,0.014,94923.0,94922.0,2.136095]
["bitfinex-derivatives","BTCF0:USTF0",1740414401503,0.15072,94930.0,94922.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1740414401800,0.15072,94930.0,94929.0,0.2206795]
["bitfinex-derivatives","BTCF0:USTF0",1740414402193,0.00015798,94932.0,94931.0,0.2106751]
["bitfinex-derivatives","BTCF0:USTF0",1740414402397,0.00015798,94932.0,94931.0,0.2206751]
["bitfinex-derivatives","BTCF0:USTF0",1740414403502,0.00715798,94932.0,94931.0,0.2216751]
["bitfinex-derivatives","BTCF0:USTF0",1740414403915,0.00715798,94932.0,94931.0,0.2226751]
["bitfinex-derivatives","BTCF0:USTF0",1740414403916,0.00915798,94932.0,94931.0,0.2226751]
["bitfinex-derivatives","BTCF0:USTF0",1740414404995,0.00815798,94932.0,94931.0,0.2226751]
["bitfinex-derivatives","BTCF0:USTF0",1740414405395,0.00115798,94932.0,94931.0,0.2226751]
["bitfinex-derivatives","BTCF0:USTF0",1740414407308,0.00215798,94932.0,94931.0,0.2226751]
["bitfinex-derivatives","BTCF0:USTF0",1740414409206,0.00215798,94932.0,94931.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1740414410003,0.21283088,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414410196,0.21283088,94932.0,94931.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1740414410800,0.01529824,94932.0,94931.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1740414411901,0.00215798,94932.0,94931.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1740414412101,0.01518384,94932.0,94931.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1740414412301,0.00215798,94932.0,94931.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1740414412704,0.21283088,94932.0,94931.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1740414413009,0.00215798,94932.0,94931.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1740414413601,0.00145798,94932.0,94931.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1740414414209,0.00145798,94932.0,94931.0,0.22585446]
["bitfinex-derivatives","BTCF0:USTF0",1740414414799,0.15205798,94932.0,94931.0,0.22585446]
["bitfinex-derivatives","BTCF0:USTF0",1740414414995,0.15605798,94932.0,94931.0,0.22585446]
["bitfinex-derivatives","BTCF0:USTF0",1740414415302,0.1546,94932.0,94931.0,0.22485446]
["bitfinex-derivatives","BTCF0:USTF0",1740414415502,0.1616,94932.0,94931.0,0.22585446]
["bitfinex-derivatives","BTCF0:USTF0",1740414416414,0.1606,94932.0,94931.0,0.22585446]
["bitfinex-derivatives","BTCF0:USTF0",1740414416804,0.1606,94932.0,94931.0,0.22485446]
["bitfinex-derivatives","BTCF0:USTF0",1740414417105,0.1606,94932.0,94931.0,0.23585446]
["bitfinex-derivatives","BTCF0:USTF0",1740414417505,0.01,94932.0,94931.0,0.23585446]
["bitfinex-derivatives","BTCF0:USTF0",1740414417706,0.16056,94932.0,94931.0,0.22585446]
["bitfinex-derivatives","BTCF0:USTF0",1740414417906,0.16156,94932.0,94931.0,0.22585446]
["bitfinex-derivatives","BTCF0:USTF0",1740414418601,0.3722329,94932.0,94931.0,0.01517936]
["bitfinex-derivatives","BTCF0:USTF0",1740414419105,0.16156,94932.0,94931.0,0.01517936]
["bitfinex-derivatives","BTCF0:USTF0",1740414419302,0.3722329,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414419504,0.16156,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414419908,0.3722329,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414420604,0.15756,94932.0,94931.0,0.2116751]
["bitfinex-derivatives","BTCF0:USTF0",1740414420800,0.16156,94932.0,94931.0,0.2126751]
["bitfinex-derivatives","BTCF0:USTF0",1740414421012,0.011,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414421310,0.004,94932.0,94931.0,0.23485417]
["bitfinex-derivatives","BTCF0:USTF0",1740414421513,0.011,94932.0,94931.0,0.38205417]
["bitfinex-derivatives","BTCF0:USTF0",1740414421909,0.007,94932.0,94931.0,0.22485417]
["bitfinex-derivatives","BTCF0:USTF0",1740414422112,0.01,94932.0,94931.0,0.22585417]
["bitfinex-derivatives","BTCF0:USTF0",1740414422409,0.01,94932.0,94931.0,0.23585417]
["bitfinex-derivatives","BTCF0:USTF0",1740414422610,0.16056,94932.0,94931.0,0.23585417]
["bitfinex-derivatives","BTCF0:USTF0",1740414422809,0.01,94932.0,94931.0,0.23585417]
["bitfinex-derivatives","BTCF0:USTF0",1740414423009,0.16052,94932.0,94931.0,0.23585417]
["bitfinex-derivatives","BTCF0:USTF0",1740414423212,0.16052,94932.0,94931.0,0.2226751]
["bitfinex-derivatives","BTCF0:USTF0",1740414423413,0.01,94932.0,94931.0,0.23585282]
["bitfinex-derivatives","BTCF0:USTF0",1740414423613,0.003,94932.0,94931.0,0.59565269]
["bitfinex-derivatives","BTCF0:USTF0",1740414423909,0.011,94932.0,94931.0,0.59665269]
["bitfinex-derivatives","BTCF0:USTF0",1740414424416,0.3608,94946.0,94940.0,0.2106551]
["bitfinex-derivatives","BTCF0:USTF0",1740414424611,0.3608,94946.0,94940.0,0.22383269]
["bitfinex-derivatives","BTCF0:USTF0",1740414424816,0.15052,94942.0,94940.0,0.22383269]
["bitfinex-derivatives","BTCF0:USTF0",1740414425413,0.146,94950.0,94940.0,0.22383269]
["bitfinex-derivatives","BTCF0:USTF0",1740414425714,0.15767798,94941.0,94940.0,0.22483269]
["bitfinex-derivatives","BTCF0:USTF0",1740414426103,0.00715798,94941.0,94940.0,0.22483109]
["bitfinex-derivatives","BTCF0:USTF0",1740414426308,0.15767798,94941.0,94940.0,0.2116551]
["bitfinex-derivatives","BTCF0:USTF0",1740414426504,0.15767798,94941.0,94940.0,0.2126551]
["bitfinex-derivatives","BTCF0:USTF0",1740414426709,0.15767798,94941.0,94940.0,0.22583111]
["bitfinex-derivatives","BTCF0:USTF0",1740414426912,0.15767798,94941.0,94940.0,0.58663111]
["bitfinex-derivatives","BTCF0:USTF0",1740414427617,0.15767798,94941.0,94940.0,0.58663061]
["bitfinex-derivatives","BTCF0:USTF0",1740414428317,0.00715798,94941.0,94940.0,0.59663061]
["bitfinex-derivatives","BTCF0:USTF0",1740414428514,0.91804,94958.0,94957.0,0.2106174]
["bitfinex-derivatives","BTCF0:USTF0",1740414428819,1.06852,94958.0,94957.0,0.2106174]
["bitfinex-derivatives","BTCF0:USTF0",1740414429215,0.91804,94958.0,94957.0,0.2106174]
["bitfinex-derivatives","BTCF0:USTF0",1740414429421,0.91804,94958.0,94957.0,0.22415424]
["bitfinex-derivatives","BTCF0:USTF0",1740414429621,1.06852,94958.0,94957.0,0.22515424]
["bitfinex-derivatives","BTCF0:USTF0",1740414429818,1.06852,94958.0,94957.0,0.23515424]
["bitfinex-derivatives","BTCF0:USTF0",1740414430312,1.06852,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414430517,1.6399352,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414430714,1.42932,94958.0,94951.0,0.0526573]
["bitfinex-derivatives","BTCF0:USTF0",1740414431017,1.44280895,94958.0,94957.0,0.2106174]
["bitfinex-derivatives","BTCF0:USTF0",1740414431614,1.42928,94958.0,94957.0,0.2106174]
["bitfinex-derivatives","BTCF0:USTF0",1740414431812,1.06848,94958.0,94957.0,0.2106174]
["bitfinex-derivatives","BTCF0:USTF0",1740414432224,0.91804,94958.0,94957.0,0.2206174]
["bitfinex-derivatives","BTCF0:USTF0",1740414432526,1.06848,94958.0,94957.0,0.2206174]
["bitfinex-derivatives","BTCF0:USTF0",1740414433323,0.91804,94958.0,94957.0,0.2206174]
["bitfinex-derivatives","BTCF0:USTF0",1740414433617,1.06848,94958.0,94957.0,0.2216174]
["bitfinex-derivatives","BTCF0:USTF0",1740414435410,1.06848,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414435623,0.0526543,94957.0,94949.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414435919,0.91804,94958.0,94949.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414436127,0.91804,94958.0,94957.0,0.2106174]
["bitfinex-derivatives","BTCF0:USTF0",1740414436425,0.91804,94958.0,94957.0,0.2236178]
["bitfinex-derivatives","BTCF0:USTF0",1740414436426,1.06844,94958.0,94957.0,0.2236178]
["bitfinex-derivatives","BTCF0:USTF0",1740414437017,1.06844,94958.0,94957.0,0.2106174]
["bitfinex-derivatives","BTCF0:USTF0",1740414437519,1.06944,94958.0,94957.0,0.2116174]
["bitfinex-derivatives","BTCF0:USTF0",1740414437716,1.06944,94958.0,94957.0,0.2126174]
["bitfinex-derivatives","BTCF0:USTF0",1740414438821,1.6408552,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414440625,1.65139908,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414441125,1.27984,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414441321,1.6408152,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414442319,1.4410262,94958.0,94936.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414442519,0.5714351,94949.0,94925.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1740414442823,0.2106794,94930.0,94924.0,0.54868624]
["bitfinex-derivatives","BTCF0:USTF0",1740414443034,0.29566,94929.0,94928.0,0.2106817]
["bitfinex-derivatives","BTCF0:USTF0",1740414443225,0.30653837,94929.0,94928.0,0.2106817]
["bitfinex-derivatives","BTCF0:USTF0",1740414443428,0.51721837,94929.0,94926.0,0.2106853]
["bitfinex-derivatives","BTCF0:USTF0",1740414443631,0.30653837,94929.0,94928.0,0.2106817]
["bitfinex-derivatives","BTCF0:USTF0",1740414444127,0.30653837,94929.0,94927.0,0.01647333]
["bitfinex-derivatives","BTCF0:USTF0",1740414444321,0.30653837,94929.0,94928.0,0.22715503]
["bitfinex-derivatives","BTCF0:USTF0",1740414444522,0.30653837,94929.0,94928.0,0.01647333]
["bitfinex-derivatives","BTCF0:USTF0",1740414444827,0.51721787,94929.0,94928.0,0.01647333]
["bitfinex-derivatives","BTCF0:USTF0",1740414445125,0.30653837,94929.0,94928.0,0.01647333]
["bitfinex-derivatives","BTCF0:USTF0",1740414445326,0.66733837,94929.0,94919.0,0.18632624]
["bitfinex-derivatives","BTCF0:USTF0",1740414445630,0.5714995,94920.0,94919.0,0.18632624]
["bitfinex-derivatives","BTCF0:USTF0",1740414445825,0.5694995,94920.0,94919.0,0.18632624]
["bitfinex-derivatives","BTCF0:USTF0",1740414447530,0.5694995,94920.0,94919.0,0.18732624]
["bitfinex-derivatives","BTCF0:USTF0",1740414448125,0.5694995,94920.0,94919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414448719,0.5714995,94920.0,94919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414449926,0.7218195,94920.0,94919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414451331,0.7218195,94920.0,94919.0,0.2127017]
["bitfinex-derivatives","BTCF0:USTF0",1740414451628,0.51112,94920.0,94919.0,0.2127017]
["bitfinex-derivatives","BTCF0:USTF0",1740414452035,0.7218195,94920.0,94919.0,0.2127017]
["bitfinex-derivatives","BTCF0:USTF0",1740414452227,0.7218195,94920.0,94919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414452634,0.210715,94913.0,94895.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1740414452928,0.052683,94906.0,94900.0,0.0526856]
["bitfinex-derivatives","BTCF0:USTF0",1740414453133,0.5715417,94902.0,94901.0,0.2107417]
["bitfinex-derivatives","BTCF0:USTF0",1740414453329,0.51112,94902.0,94890.0,0.0526912]
["bitfinex-derivatives","BTCF0:USTF0",1740414453629,0.2107636,94892.0,94884.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1740414453833,0.14932,94891.0,94887.0,0.05285077]
["bitfinex-derivatives","BTCF0:USTF0",1740414454029,0.14932,94891.0,94890.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1740414454236,0.51012,94891.0,94890.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1740414454434,0.73033985,94891.0,94890.0,0.01318444]
["bitfinex-derivatives","BTCF0:USTF0",1740414454626,0.50912,94891.0,94890.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1740414455128,0.51952483,94891.0,94888.0,0.0526922]
["bitfinex-derivatives","BTCF0:USTF0",1740414455439,0.72928913,94891.0,94890.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1740414455627,0.51852483,94891.0,94887.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1740414455829,0.2107671,94890.0,94889.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1740414456135,0.2107671,94890.0,94889.0,0.22395332]
["bitfinex-derivatives","BTCF0:USTF0",1740414456329,0.2107671,94890.0,94889.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1740414456933,0.52664359,94891.0,94890.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1740414457133,0.51612,94891.0,94890.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1740414457434,0.7268839,94891.0,94890.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1740414457831,0.51612,94891.0,94890.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1740414458230,0.51212,94891.0,94890.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1740414458431,0.50812,94891.0,94890.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1740414458833,0.51212,94891.0,94890.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1740414459433,0.51612,94891.0,94890.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1740414459735,0.51612,94891.0,94887.0,0.05285107]
["bitfinex-derivatives","BTCF0:USTF0",1740414459936,0.51612,94891.0,94890.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1740414460934,0.3688,94891.0,94890.0,0.2107661]
["bitfinex-derivatives","BTCF0:USTF0",1740414461138,0.008,94891.0,94890.0,0.22395027]
["bitfinex-derivatives","BTCF0:USTF0",1740414461335,0.15832,94891.0,94890.0,0.22395027]
["bitfinex-derivatives","BTCF0:USTF0",1740414461640,0.15732,94891.0,94890.0,0.22395027]
["bitfinex-derivatives","BTCF0:USTF0",1740414462132,0.15432,94891.0,94890.0,0.22395027]
["bitfinex-derivatives","BTCF0:USTF0",1740414462439,0.15832,94891.0,94890.0,0.22395027]
["bitfinex-derivatives","BTCF0:USTF0",1740414462636,0.15932,94891.0,94890.0,0.22395027]
["bitfinex-derivatives","BTCF0:USTF0",1740414462833,0.009,94891.0,94890.0,0.22395027]
["bitfinex-derivatives","BTCF0:USTF0",1740414463034,0.00015807,94905.0,94904.0,0.210735]
["bitfinex-derivatives","BTCF0:USTF0",1740414463234,0.00015807,94905.0,94904.0,0.58471917]
["bitfinex-derivatives","BTCF0:USTF0",1740414463537,1.27932,94921.0,94908.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1740414463732,1.27932,94921.0,94911.0,0.2107195]
["bitfinex-derivatives","BTCF0:USTF0",1740414463928,1.27932,94921.0,94911.0,0.01318005]
["bitfinex-derivatives","BTCF0:USTF0",1740414464133,0.15028,94920.0,94919.0,0.2107017]
["bitfinex-derivatives","BTCF0:USTF0",1740414464333,0.15028,94920.0,94919.0,0.01318005]
["bitfinex-derivatives","BTCF0:USTF0",1740414464550,0.15028,94920.0,94919.0,0.01317983]
["bitfinex-derivatives","BTCF0:USTF0",1740414464737,0.15028,94920.0,94919.0,0.22388153]
["bitfinex-derivatives","BTCF0:USTF0",1740414465938,0.15028,94920.0,94919.0,0.23477467]
["bitfinex-derivatives","BTCF0:USTF0",1740414466138,0.007,94920.0,94919.0,0.23677467]
["bitfinex-derivatives","BTCF0:USTF0",1740414466330,0.15728,94920.0,94919.0,0.23677467]
["bitfinex-derivatives","BTCF0:USTF0",1740414466530,0.15728,94920.0,94919.0,0.23577467]
["bitfinex-derivatives","BTCF0:USTF0",1740414466843,0.15328,94920.0,94919.0,0.23477467]
["bitfinex-derivatives","BTCF0:USTF0",1740414467036,0.15328,94920.0,94919.0,0.02507297]
["bitfinex-derivatives","BTCF0:USTF0",1740414467339,0.15328,94920.0,94919.0,0.2357751]
["bitfinex-derivatives","BTCF0:USTF0",1740414468047,0.15328,94920.0,94919.0,0.23577497]
["bitfinex-derivatives","BTCF0:USTF0",1740414468845,0.15428,94920.0,94919.0,0.23677497]
["bitfinex-derivatives","BTCF0:USTF0",1740414469046,0.15428,94920.0,94919.0,0.23577497]
["bitfinex-derivatives","BTCF0:USTF0",1740414469347,0.15428,94920.0,94919.0,0.23677497]
["bitfinex-derivatives","BTCF0:USTF0",1740414470038,0.15428,94920.0,94919.0,0.23577497]
["bitfinex-derivatives","BTCF0:USTF0",1740414470238,0.15428,94920.0,94919.0,0.23677497]
["bitfinex-derivatives","BTCF0:USTF0",1740414470841,0.004,94920.0,94919.0,0.23677497]
["bitfinex-derivatives","BTCF0:USTF0",1740414471134,0.15424,94920.0,94919.0,0.23677497]
["bitfinex-derivatives","BTCF0:USTF0",1740414471538,0.15024,94920.0,94919.0,0.23577497]
["bitfinex-derivatives","BTCF0:USTF0",1740414471737,0.15724,94920.0,94919.0,0.23677497]
["bitfinex-derivatives","BTCF0:USTF0",1740414471933,0.3678995,94920.0,94919.0,0.03607274]
["bitfinex-derivatives","BTCF0:USTF0",1740414472139,0.6381995,94920.0,94919.0,0.02507274]
["bitfinex-derivatives","BTCF0:USTF0",1740414472447,0.7833995,94920.0,94919.0,0.02607274]
["bitfinex-derivatives","BTCF0:USTF0",1740414473237,0.6331995,94920.0,94919.0,0.02607274]
["bitfinex-derivatives","BTCF0:USTF0",1740414473548,0.5727,94920.0,94919.0,0.23677444]
["bitfinex-derivatives","BTCF0:USTF0",1740414473744,0.7833995,94920.0,94919.0,0.02607274]
["bitfinex-derivatives","BTCF0:USTF0",1740414474047,0.5727,94920.0,94919.0,0.0260742]
["bitfinex-derivatives","BTCF0:USTF0",1740414474249,0.4295,94920.0,94919.0,0.0260742]
["bitfinex-derivatives","BTCF0:USTF0",1740414474441,0.2913,94920.0,94919.0,0.2367759]
["bitfinex-derivatives","BTCF0:USTF0",1740414475346,0.2913,94920.0,94919.0,0.2357759]
["bitfinex-derivatives","BTCF0:USTF0",1740414475539,0.2843,94920.0,94919.0,0.2357759]
["bitfinex-derivatives","BTCF0:USTF0",1740414475740,0.2913,94920.0,94919.0,0.2367759]
["bitfinex-derivatives","BTCF0:USTF0",1740414475938,0.2913,94920.0,94919.0,0.0260742]
["bitfinex-derivatives","BTCF0:USTF0",1740414476541,0.2913,94920.0,94919.0,0.2367759]
["bitfinex-derivatives","BTCF0:USTF0",1740414477544,0.2913,94920.0,94919.0,0.0260742]
["bitfinex-derivatives","BTCF0:USTF0",1740414477736,0.5019995,94920.0,94919.0,0.0260742]
["bitfinex-derivatives","BTCF0:USTF0",1740414477942,0.4949995,94920.0,94919.0,0.0250742]
["bitfinex-derivatives","BTCF0:USTF0",1740414478249,0.5009995,94920.0,94919.0,0.02607457]
["bitfinex-derivatives","BTCF0:USTF0",1740414479137,0.51174031,94920.0,94919.0,0.02507457]
["bitfinex-derivatives","BTCF0:USTF0",1740414479342,0.30104081,94920.0,94919.0,0.02607457]
["bitfinex-derivatives","BTCF0:USTF0",1740414479550,0.50574031,94920.0,94919.0,0.02507457]
["bitfinex-derivatives","BTCF0:USTF0",1740414479845,0.2903,94920.0,94919.0,0.23677627]
["bitfinex-derivatives","BTCF0:USTF0",1740414480049,0.2903,94920.0,94919.0,0.23677551]
["bitfinex-derivatives","BTCF0:USTF0",1740414480442,0.006,94920.0,94919.0,0.23677551]
["bitfinex-derivatives","BTCF0:USTF0",1740414480641,0.006,94920.0,94919.0,0.51817551]
["bitfinex-derivatives","BTCF0:USTF0",1740414481046,0.006,94920.0,94919.0,0.30747381]
["bitfinex-derivatives","BTCF0:USTF0",1740414481254,0.007,94920.0,94919.0,0.02607381]
["bitfinex-derivatives","BTCF0:USTF0",1740414481555,0.007,94920.0,94919.0,0.23677551]
["bitfinex-derivatives","BTCF0:USTF0",1740414481954,0.91852,94921.0,94919.0,0.02507381]
["bitfinex-derivatives","BTCF0:USTF0",1740414482157,1.1292173,94921.0,94920.0,0.01318067]
["bitfinex-derivatives","BTCF0:USTF0",1740414482755,1.5606173,94921.0,94920.0,0.01318067]
["bitfinex-derivatives","BTCF0:USTF0",1740414482953,1.34992,94921.0,94919.0,0.01289314]
["bitfinex-derivatives","BTCF0:USTF0",1740414483145,0.2106995,94920.0,94919.0,0.01189314]
["bitfinex-derivatives","BTCF0:USTF0",1740414484150,0.5714995,94920.0,94919.0,0.01089314]
["bitfinex-derivatives","BTCF0:USTF0",1740414484349,0.6608,94920.0,94910.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1740414484558,0.2107528,94896.0,94895.0,0.18632624]
["bitfinex-derivatives","BTCF0:USTF0",1740414484759,0.51092,94896.0,94895.0,0.21034907]
["bitfinex-derivatives","BTCF0:USTF0",1740414484953,0.7216728,94896.0,94895.0,0.21034907]
["bitfinex-derivatives","BTCF0:USTF0",1740414485157,0.51092,94896.0,94895.0,0.21034907]
["bitfinex-derivatives","BTCF0:USTF0",1740414485457,0.14912,94896.0,94895.0,0.42110407]
["bitfinex-derivatives","BTCF0:USTF0",1740414486159,0.15412,94896.0,94895.0,0.42110407]
["bitfinex-derivatives","BTCF0:USTF0",1740414486546,0.005,94896.0,94895.0,0.42110407]
["bitfinex-derivatives","BTCF0:USTF0",1740414486953,0.00015807,94905.0,94895.0,0.21034907]
["bitfinex-derivatives","BTCF0:USTF0",1740414487157,0.00015807,94905.0,94904.0,0.210735]
["bitfinex-derivatives","BTCF0:USTF0",1740414487456,0.00015807,94905.0,94904.0,0.22391881]
["bitfinex-derivatives","BTCF0:USTF0",1740414487655,0.00015807,94905.0,94904.0,0.347435]
["bitfinex-derivatives","BTCF0:USTF0",1740414487859,0.15008,94906.0,94904.0,0.14988083]
["bitfinex-derivatives","BTCF0:USTF0",1740414488159,0.15008,94906.0,94905.0,0.22391363]
["bitfinex-derivatives","BTCF0:USTF0",1740414488353,0.15008,94906.0,94905.0,1.72391341]
["bitfinex-derivatives","BTCF0:USTF0",1740414488547,0.91852,94921.0,94920.0,0.2106995]
["bitfinex-derivatives","BTCF0:USTF0",1740414488852,0.91852,94921.0,94920.0,0.22388011]
["bitfinex-derivatives","BTCF0:USTF0",1740414489356,0.91852,94921.0,94920.0,1.86058011]
["bitfinex-derivatives","BTCF0:USTF0",1740414489748,0.1874971,94925.0,94924.0,0.2106906]
["bitfinex-derivatives","BTCF0:USTF0",1740414489953,0.1874971,94925.0,94924.0,0.4432694]
["bitfinex-derivatives","BTCF0:USTF0",1740414490157,0.00015807,94930.0,94929.0,0.2106795]
["bitfinex-derivatives","BTCF0:USTF0",1740414490354,1.06848,94942.0,94929.0,2.0933788]
["bitfinex-derivatives","BTCF0:USTF0",1740414490554,1.06848,94942.0,94938.0,0.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1740414490766,1.06848,94942.0,94938.0,0.2238383]
["bitfinex-derivatives","BTCF0:USTF0",1740414490951,0.9184,94942.0,94938.0,0.59551788]
["bitfinex-derivatives","BTCF0:USTF0",1740414491266,0.1489,94966.0,94938.0,0.59551788]
["bitfinex-derivatives","BTCF0:USTF0",1740414491267,0.15004,94953.0,94938.0,0.38485838]
["bitfinex-derivatives","BTCF0:USTF0",1740414491556,0.15004,94953.0,94952.0,0.2106285]
["bitfinex-derivatives","BTCF0:USTF0",1740414491760,0.15004,94953.0,94952.0,0.2238073]
["bitfinex-derivatives","BTCF0:USTF0",1740414492059,0.00015662,94955.0,94952.0,1.5131788]
["bitfinex-derivatives","BTCF0:USTF0",1740414492358,0.210624,94954.0,94953.0,0.2238028]
["bitfinex-derivatives","BTCF0:USTF0",1740414492763,0.15019662,94955.0,94954.0,0.210624]
["bitfinex-derivatives","BTCF0:USTF0",1740414493061,0.15019662,94955.0,94954.0,0.2238028]
["bitfinex-derivatives","BTCF0:USTF0",1740414493450,0.51099662,94955.0,94954.0,0.2238028]
["bitfinex-derivatives","BTCF0:USTF0",1740414493656,0.51099662,94955.0,94954.0,0.23430861]
["bitfinex-derivatives","BTCF0:USTF0",1740414494156,0.51299662,94955.0,94954.0,0.23430861]
["bitfinex-derivatives","BTCF0:USTF0",1740414494356,0.51495662,94955.0,94954.0,0.0141788]
["bitfinex-derivatives","BTCF0:USTF0",1740414494951,0.51495662,94955.0,94954.0,0.2248028]
["bitfinex-derivatives","BTCF0:USTF0",1740414495360,0.51495662,94955.0,94954.0,0.0151788]
["bitfinex-derivatives","BTCF0:USTF0",1740414495654,0.51495662,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414495852,0.87575662,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414496052,1.01875662,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414496458,1.22937842,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414497563,1.07937842,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414497765,1.22933842,94955.0,94954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414498060,0.2106374,94948.0,94945.0,0.2106436]
["bitfinex-derivatives","BTCF0:USTF0",1740414498264,0.052661,94945.0,94936.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1740414498461,0.3608,94937.0,94936.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1740414498762,0.37128327,94937.0,94936.0,0.21082207]
["bitfinex-derivatives","BTCF0:USTF0",1740414499261,0.37128327,94937.0,94936.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1740414499464,0.37028327,94937.0,94936.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1740414499670,0.3598,94937.0,94936.0,0.21082207]
["bitfinex-derivatives","BTCF0:USTF0",1740414500056,0.37142593,94937.0,94936.0,0.21082207]
["bitfinex-derivatives","BTCF0:USTF0",1740414500654,0.3608,94937.0,94936.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1740414500867,0.003,94937.0,94936.0,0.21082207]
["bitfinex-derivatives","BTCF0:USTF0",1740414501067,0.006,94937.0,94936.0,0.21082207]
["bitfinex-derivatives","BTCF0:USTF0",1740414501264,0.006,94937.0,94936.0,0.22399926]
["bitfinex-derivatives","BTCF0:USTF0",1740414501961,0.003,94937.0,94936.0,1.72399926]
["bitfinex-derivatives","BTCF0:USTF0",1740414502158,0.007,94937.0,94936.0,1.72399926]
["bitfinex-derivatives","BTCF0:USTF0",1740414502360,0.009,94937.0,94936.0,0.22499926]
["bitfinex-derivatives","BTCF0:USTF0",1740414503064,0.004,94937.0,94936.0,0.44339926]
["bitfinex-derivatives","BTCF0:USTF0",1740414503264,0.009,94937.0,94936.0,0.44439926]
["bitfinex-derivatives","BTCF0:USTF0",1740414503667,0.003,94937.0,94936.0,2.00706261]
["bitfinex-derivatives","BTCF0:USTF0",1740414503968,0.008,94937.0,94936.0,2.00706261]
["bitfinex-derivatives","BTCF0:USTF0",1740414504364,0.008,94937.0,94936.0,2.00706238]
["bitfinex-derivatives","BTCF0:USTF0",1740414504672,0.008,94937.0,94936.0,0.49706238]
["bitfinex-derivatives","BTCF0:USTF0",1740414505066,0.008,94937.0,94936.0,0.50706238]
["bitfinex-derivatives","BTCF0:USTF0",1740414505263,0.008,94937.0,94936.0,0.49706238]
["bitfinex-derivatives","BTCF0:USTF0",1740414505461,0.2106536,94941.0,94940.0,0.2106522]
["bitfinex-derivatives","BTCF0:USTF0",1740414505668,0.0526626,94943.0,94940.0,0.2106533]
["bitfinex-derivatives","BTCF0:USTF0",1740414505867,0.21065,94944.0,94943.0,0.2106475]
["bitfinex-derivatives","BTCF0:USTF0",1740414506075,0.2106472,94944.0,94936.0,0.21955807]
["bitfinex-derivatives","BTCF0:USTF0",1740414506370,0.0526621,94943.0,94936.0,0.21955807]
["bitfinex-derivatives","BTCF0:USTF0",1740414506574,0.2106618,94937.0,94936.0,0.21955807]
["bitfinex-derivatives","BTCF0:USTF0",1740414506868,0.14988,94937.0,94936.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1740414507075,0.3605418,94937.0,94936.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1740414507373,0.3595418,94937.0,94936.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1740414507773,0.7203418,94937.0,94936.0,0.00115807]
["bitfinex-derivatives","BTCF0:USTF0",1740414507971,0.0526693,94931.0,94923.0,0.2106922]
["bitfinex-derivatives","BTCF0:USTF0",1740414508176,0.4134705,94928.0,94918.0,0.0526758]
["bitfinex-derivatives","BTCF0:USTF0",1740414508373,0.14888,94927.0,94919.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1740414508673,0.2096928,94923.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414508868,0.2096928,94923.0,94914.0,0.0526778]
["bitfinex-derivatives","BTCF0:USTF0",1740414509065,0.2096928,94923.0,94913.0,0.36095797]
["bitfinex-derivatives","BTCF0:USTF0",1740414509467,0.1476,94924.0,94922.0,0.00258021]
["bitfinex-derivatives","BTCF0:USTF0",1740414509672,0.1476,94924.0,94923.0,0.2106928]
["bitfinex-derivatives","BTCF0:USTF0",1740414510063,0.14888,94927.0,94926.0,0.2106862]
["bitfinex-derivatives","BTCF0:USTF0",1740414510270,0.14788,94927.0,94926.0,0.2106862]
["bitfinex-derivatives","BTCF0:USTF0",1740414510873,0.3608,94927.0,94925.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1740414511074,0.3608,94927.0,94926.0,0.2633576]
["bitfinex-derivatives","BTCF0:USTF0",1740414511374,0.00015797,94932.0,94931.0,0.2106751]
["bitfinex-derivatives","BTCF0:USTF0",1740414511574,0.00015797,94932.0,94931.0,0.22385295]
["bitfinex-derivatives","BTCF0:USTF0",1740414511776,0.00015797,94932.0,94931.0,0.22385285]
["bitfinex-derivatives","BTCF0:USTF0",1740414512572,0.00115797,94932.0,94931.0,0.22385285]
["bitfinex-derivatives","BTCF0:USTF0",1740414512770,0.00115797,94932.0,94931.0,0.2106751]
["bitfinex-derivatives","BTCF0:USTF0",1740414512977,0.00115797,94932.0,94931.0,0.22385348]
["bitfinex-derivatives","BTCF0:USTF0",1740414513382,0.15099797,94932.0,94931.0,0.22485348]
["bitfinex-derivatives","BTCF0:USTF0",1740414514076,0.15299797,94932.0,94931.0,0.22485348]
["bitfinex-derivatives","BTCF0:USTF0",1740414514977,0.15399797,94932.0,94931.0,0.22585348]
["bitfinex-derivatives","BTCF0:USTF0",1740414515376,0.51479797,94932.0,94931.0,0.22585358]
["bitfinex-derivatives","BTCF0:USTF0",1740414515582,0.51479797,94932.0,94931.0,0.01417848]
["bitfinex-derivatives","BTCF0:USTF0",1740414515769,0.51479797,94932.0,94931.0,0.22485358]
["bitfinex-derivatives","BTCF0:USTF0",1740414515770,0.79859797,94932.0,94931.0,0.22485358]
["bitfinex-derivatives","BTCF0:USTF0",1740414515966,0.79859797,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414516167,1.00927087,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414516481,0.052669,94931.0,94925.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414516666,0.0526693,94930.0,94926.0,0.01317934]
["bitfinex-derivatives","BTCF0:USTF0",1740414516872,0.2106817,94928.0,94927.0,0.01317962]
["bitfinex-derivatives","BTCF0:USTF0",1740414517276,0.1498,94928.0,94927.0,0.01317962]
["bitfinex-derivatives","BTCF0:USTF0",1740414517883,0.1498,94928.0,94927.0,0.01317897]
["bitfinex-derivatives","BTCF0:USTF0",1740414518182,0.002,94931.0,94927.0,0.01317897]
["bitfinex-derivatives","BTCF0:USTF0",1740414518481,0.002,94931.0,94930.0,0.2106773]
["bitfinex-derivatives","BTCF0:USTF0",1740414518681,0.00015797,94932.0,94931.0,0.2106751]
["bitfinex-derivatives","BTCF0:USTF0",1740414518978,0.00015797,94932.0,94931.0,0.22385407]
["bitfinex-derivatives","BTCF0:USTF0",1740414519187,0.00015797,94932.0,94931.0,0.2403252]
["bitfinex-derivatives","BTCF0:USTF0",1740414519683,0.00015797,94932.0,94931.0,0.4597252]
["bitfinex-derivatives","BTCF0:USTF0",1740414519879,0.00158053,94950.0,94938.0,0.0526643]
["bitfinex-derivatives","BTCF0:USTF0",1740414520081,0.00158053,94950.0,94944.0,0.4134611]
["bitfinex-derivatives","BTCF0:USTF0",1740414520278,0.00158053,94950.0,94945.0,0.01317897]
["bitfinex-derivatives","BTCF0:USTF0",1740414520485,0.00158053,94950.0,94946.0,0.01317498]
["bitfinex-derivatives","BTCF0:USTF0",1740414520781,0.3608,94984.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414520983,0.22106627,94978.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414521183,0.43163927,94978.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414521385,0.22106627,94978.0,94972.0,0.01317498]
["bitfinex-derivatives","BTCF0:USTF0",1740414521586,0.22106627,94978.0,94973.0,0.01317498]
["bitfinex-derivatives","BTCF0:USTF0",1740414521886,0.22106627,94978.0,94974.0,0.01317498]
["bitfinex-derivatives","BTCF0:USTF0",1740414522186,0.22106627,94978.0,94975.0,0.01317498]
["bitfinex-derivatives","BTCF0:USTF0",1740414522482,0.14976,94977.0,94976.0,0.01317498]
["bitfinex-derivatives","BTCF0:USTF0",1740414523074,0.22506627,94978.0,94976.0,0.01317498]
["bitfinex-derivatives","BTCF0:USTF0",1740414523279,0.22506627,94978.0,94977.0,0.01317498]
["bitfinex-derivatives","BTCF0:USTF0",1740414523487,0.37482627,94978.0,94977.0,0.01317498]
["bitfinex-derivatives","BTCF0:USTF0",1740414523876,0.58539707,94978.0,94977.0,0.01317498]
["bitfinex-derivatives","BTCF0:USTF0",1740414524187,0.58439707,94978.0,94977.0,0.01317498]
["bitfinex-derivatives","BTCF0:USTF0",1740414524383,0.58639707,94978.0,94977.0,0.01317498]
["bitfinex-derivatives","BTCF0:USTF0",1740414524583,0.3653308,94978.0,94977.0,0.01417498]
["bitfinex-derivatives","BTCF0:USTF0",1740414525683,0.3633308,94978.0,94977.0,0.01417498]
["bitfinex-derivatives","BTCF0:USTF0",1740414525881,0.6378308,94978.0,94977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414527483,0.6358308,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414527682,0.6348308,94978.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414527988,0.6378308,94978.0,94977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414528390,0.2096063,94962.0,94961.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1740414528591,0.3592863,94962.0,94961.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1740414528995,0.14968,94962.0,94961.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1740414529291,0.14868,94962.0,94961.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1740414530401,0.3592863,94962.0,94961.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1740414530597,0.5039863,94962.0,94961.0,0.00115797]
["bitfinex-derivatives","BTCF0:USTF0",1740414531003,0.29338,94962.0,94961.0,0.00115797]
["bitfinex-derivatives","BTCF0:USTF0",1740414531303,0.5089863,94962.0,94961.0,0.00215797]
["bitfinex-derivatives","BTCF0:USTF0",1740414531509,0.5089863,94962.0,94961.0,0.00115797]
["bitfinex-derivatives","BTCF0:USTF0",1740414531698,0.5089863,94962.0,94961.0,0.00215797]
["bitfinex-derivatives","BTCF0:USTF0",1740414532210,0.59938,94962.0,94938.0,0.0526648]
["bitfinex-derivatives","BTCF0:USTF0",1740414532411,0.59938,94962.0,94938.0,0.2633243]
["bitfinex-derivatives","BTCF0:USTF0",1740414532412,0.3598,94939.0,94938.0,0.2633243]
["bitfinex-derivatives","BTCF0:USTF0",1740414532610,0.50948,94939.0,94938.0,0.2238365]
["bitfinex-derivatives","BTCF0:USTF0",1740414533105,0.50948,94939.0,94935.0,0.0526661]
["bitfinex-derivatives","BTCF0:USTF0",1740414533301,0.50948,94939.0,94938.0,0.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1740414533607,0.51994274,94939.0,94938.0,0.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1740414533814,0.50848,94939.0,94938.0,0.2106595]
["bitfinex-derivatives","BTCF0:USTF0",1740414534317,0.14968,94939.0,94938.0,0.22383617]
["bitfinex-derivatives","BTCF0:USTF0",1740414534700,0.00015797,94948.0,94938.0,0.02317667]
["bitfinex-derivatives","BTCF0:USTF0",1740414534901,0.00015797,94948.0,94947.0,0.2206396]
["bitfinex-derivatives","BTCF0:USTF0",1740414535107,0.14979797,94948.0,94947.0,0.23381627]
["bitfinex-derivatives","BTCF0:USTF0",1740414535305,0.14979797,94948.0,94947.0,1.00941627]
["bitfinex-derivatives","BTCF0:USTF0",1740414535514,0.91796,94963.0,94962.0,0.2106063]
["bitfinex-derivatives","BTCF0:USTF0",1740414535715,1.0676,94963.0,94962.0,0.2106063]
["bitfinex-derivatives","BTCF0:USTF0",1740414535911,1.0676,94963.0,94959.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1740414536111,1.0676,94963.0,94962.0,0.2106063]
["bitfinex-derivatives","BTCF0:USTF0",1740414537521,1.0746,94963.0,94962.0,0.2116063]
["bitfinex-derivatives","BTCF0:USTF0",1740414537820,1.0816,94963.0,94962.0,0.2126063]
["bitfinex-derivatives","BTCF0:USTF0",1740414538816,0.93196,94963.0,94962.0,0.2126063]
["bitfinex-derivatives","BTCF0:USTF0",1740414539022,1.0816,94963.0,94962.0,0.22577993]
["bitfinex-derivatives","BTCF0:USTF0",1740414539218,1.2922041,94963.0,94962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414540126,0.210624,94954.0,94947.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414540420,0.0526594,94948.0,94942.0,0.0526626]
["bitfinex-derivatives","BTCF0:USTF0",1740414540625,0.50864,94947.0,94943.0,0.01317658]
["bitfinex-derivatives","BTCF0:USTF0",1740414540812,0.298,94947.0,94946.0,0.2106418]
["bitfinex-derivatives","BTCF0:USTF0",1740414541017,0.298,94947.0,94940.0,0.2106533]
["bitfinex-derivatives","BTCF0:USTF0",1740414541216,0.3598,94941.0,94940.0,0.2106533]
["bitfinex-derivatives","BTCF0:USTF0",1740414541417,0.3588,94941.0,94940.0,0.2238306]
["bitfinex-derivatives","BTCF0:USTF0",1740414541813,0.3588,94941.0,94940.0,0.2238324]
["bitfinex-derivatives","BTCF0:USTF0",1740414542018,0.3588,94941.0,94940.0,0.0131773]
["bitfinex-derivatives","BTCF0:USTF0",1740414542222,0.3578,94941.0,94940.0,0.2238324]
["bitfinex-derivatives","BTCF0:USTF0",1740414542614,0.012,94947.0,94940.0,0.3739773]
["bitfinex-derivatives","BTCF0:USTF0",1740414542814,0.1496,94945.0,94944.0,0.2106462]
["bitfinex-derivatives","BTCF0:USTF0",1740414543124,0.1496,94945.0,94944.0,0.0131773]
["bitfinex-derivatives","BTCF0:USTF0",1740414543320,0.1496,94945.0,94932.0,0.02055477]
["bitfinex-derivatives","BTCF0:USTF0",1740414543621,0.007,94941.0,94940.0,0.2116551]
["bitfinex-derivatives","BTCF0:USTF0",1740414543821,0.014,94941.0,94940.0,0.01517713]
["bitfinex-derivatives","BTCF0:USTF0",1740414544031,0.2166529,94941.0,94940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414544923,0.2166529,94941.0,94934.0,0.00115797]
["bitfinex-derivatives","BTCF0:USTF0",1740414544924,0.1342,94943.0,94934.0,0.00115797]
["bitfinex-derivatives","BTCF0:USTF0",1740414545119,0.2106662,94935.0,94934.0,0.00115797]
["bitfinex-derivatives","BTCF0:USTF0",1740414545327,0.3592662,94935.0,94934.0,0.00115797]
["bitfinex-derivatives","BTCF0:USTF0",1740414545529,0.6443662,94935.0,94934.0,0.00115797]
["bitfinex-derivatives","BTCF0:USTF0",1740414545713,0.6443662,94935.0,94934.0,0.21182637]
["bitfinex-derivatives","BTCF0:USTF0",1740414545917,0.6443662,94935.0,94934.0,0.00115797]
["bitfinex-derivatives","BTCF0:USTF0",1740414546729,0.6433662,94935.0,94934.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1740414546931,0.6433262,94935.0,94934.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1740414547124,0.6503262,94935.0,94934.0,0.00115797]
["bitfinex-derivatives","BTCF0:USTF0",1740414547631,0.44866,94935.0,94934.0,0.21282637]
["bitfinex-derivatives","BTCF0:USTF0",1740414548330,0.16356,94935.0,94934.0,0.21282637]
["bitfinex-derivatives","BTCF0:USTF0",1740414548733,0.3742262,94935.0,94934.0,0.21282637]
["bitfinex-derivatives","BTCF0:USTF0",1740414548928,0.3742262,94935.0,94934.0,0.00215797]
["bitfinex-derivatives","BTCF0:USTF0",1740414553838,0.3742262,94935.0,94897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740414553839,0.21071,94916.0,94911.0,0.2107191]
["bitfinex-derivatives","BTCF0:USTF0",1740414554132,0.14952,94915.0,94914.0,0.22389308]
["bitfinex-derivatives","BTCF0:USTF0",1740414554334,0.14952,94915.0,94914.0,0.27657088]
["bitfinex-derivatives","BTCF0:USTF0",1740414555041,0.16033754,94915.0,94914.0,0.27657088]
["bitfinex-derivatives","BTCF0:USTF0",1740414555338,0.14952,94915.0,94914.0,0.27657088]
["bitfinex-derivatives","BTCF0:USTF0",1740414555832,0.15052,94915.0,94914.0,0.27657088]
["bitfinex-derivatives","BTCF0:USTF0",1740414557435,0.15052,94915.0,94914.0,0.22389308]
["bitfinex-derivatives","BTCF0:USTF0",1740414557939,0.001,94915.0,94914.0,0.22389308]
["bitfinex-derivatives","BTCF0:USTF0",1740414558135,0.15152,94915.0,94914.0,0.22389308]
["bitfinex-derivatives","BTCF0:USTF0",1740414558336,0.15152,94915.0,94914.0,0.2107128]
["bitfinex-derivatives","BTCF0:USTF0",1740414558531,0.15152,94915.0,94914.0,0.01318023]
["bitfinex-derivatives","BTCF0:USTF0",1740414558931,0.15152,94915.0,94914.0,0.22389303]
["bitfinex-derivatives","BTCF0:USTF0",1740414559842,0.15152,94915.0,94914.0,0.22389362]
["bitfinex-derivatives","BTCF0:USTF0",1740414564442,0.15152,94915.0,94914.0,0.01318082]
["bitfinex-derivatives","BTCF0:USTF0",1740414564645,0.15152,94915.0,94914.0,0.22389362]
["bitfinex-derivatives","BTCF0:USTF0",1740414564944,0.15152,94915.0,94909.0,0.01085049]
["bitfinex-derivatives","BTCF0:USTF0",1740414565145,0.210717,94913.0,94912.0,0.2107163]
["bitfinex-derivatives","BTCF0:USTF0",1740414565439,0.210717,94913.0,94912.0,0.01318148]
["bitfinex-derivatives","BTCF0:USTF0",1740414565632,0.15152,94915.0,94912.0,0.01318148]
["bitfinex-derivatives","BTCF0:USTF0",1740414565837,0.2107136,94914.0,94913.0,0.01318148]
["bitfinex-derivatives","BTCF0:USTF0",1740414566439,0.2097306,94906.0,94905.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1740414566740,0.2097306,94906.0,94885.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414566741,0.2107559,94895.0,94891.0,0.2107624]
["bitfinex-derivatives","BTCF0:USTF0",1740414566945,0.3608,94892.0,94885.0,0.0526942]
["bitfinex-derivatives","BTCF0:USTF0",1740414567137,0.3608,94892.0,94887.0,0.0526932]
["bitfinex-derivatives","BTCF0:USTF0",1740414567337,0.3608,94892.0,94888.0,0.0131846]
["bitfinex-derivatives","BTCF0:USTF0",1740414567644,0.3608,94892.0,94889.0,0.0131846]
["bitfinex-derivatives","BTCF0:USTF0",1740414567848,0.2107639,94891.0,94890.0,0.0131846]
["bitfinex-derivatives","BTCF0:USTF0",1740414568345,0.22133488,94891.0,94890.0,0.0131846]
["bitfinex-derivatives","BTCF0:USTF0",1740414568845,0.002,94892.0,94891.0,0.2107639]
["bitfinex-derivatives","BTCF0:USTF0",1740414569042,0.002,94892.0,94891.0,0.52463376]
["bitfinex-derivatives","BTCF0:USTF0",1740414569647,0.002,94892.0,94891.0,2.38543376]
["bitfinex-derivatives","BTCF0:USTF0",1740414569948,0.005,94892.0,94891.0,2.38543376]
["bitfinex-derivatives","BTCF0:USTF0",1740414570342,0.003,94892.0,94891.0,2.38543376]
["bitfinex-derivatives","BTCF0:USTF0",1740414570532,0.004,94892.0,94891.0,2.43812456]
["bitfinex-derivatives","BTCF0:USTF0",1740414571043,0.007,94892.0,94891.0,0.93812456]
["bitfinex-derivatives","BTCF0:USTF0",1740414571749,0.00015806,94899.0,94898.0,0.2107483]
["bitfinex-derivatives","BTCF0:USTF0",1740414571952,0.00015806,94899.0,94898.0,0.37692998]
["bitfinex-derivatives","BTCF0:USTF0",1740414572539,0.00015806,94899.0,94898.0,0.59632998]
["bitfinex-derivatives","BTCF0:USTF0",1740414573050,0.00615806,94899.0,94898.0,0.59732998]
["bitfinex-derivatives","BTCF0:USTF0",1740414573749,0.00515806,94899.0,94898.0,0.60032998]
["bitfinex-derivatives","BTCF0:USTF0",1740414574140,0.00015806,94899.0,94898.0,0.60032998]
["bitfinex-derivatives","BTCF0:USTF0",1740414574341,0.00315806,94899.0,94898.0,0.60032998]
["bitfinex-derivatives","BTCF0:USTF0",1740414574535,0.00315806,94899.0,94898.0,0.60032866]
["bitfinex-derivatives","BTCF0:USTF0",1740414574742,0.00015806,94899.0,94898.0,0.60032866]
["bitfinex-derivatives","BTCF0:USTF0",1740414574950,0.20315806,94899.0,94898.0,0.60032866]
["bitfinex-derivatives","BTCF0:USTF0",1740414575442,0.20715806,94899.0,94898.0,0.59632866]
["bitfinex-derivatives","BTCF0:USTF0",1740414576246,0.20615806,94899.0,94898.0,0.59632866]
["bitfinex-derivatives","BTCF0:USTF0",1740414576551,0.00158117,94912.0,94898.0,0.68558036]
["bitfinex-derivatives","BTCF0:USTF0",1740414576752,0.00158117,94912.0,94911.0,0.2207195]
["bitfinex-derivatives","BTCF0:USTF0",1740414577045,0.00158117,94912.0,94911.0,0.23389986]
["bitfinex-derivatives","BTCF0:USTF0",1740414577250,0.00158117,94912.0,94911.0,0.36989986]
["bitfinex-derivatives","BTCF0:USTF0",1740414577850,0.003,94912.0,94911.0,0.15918036]
["bitfinex-derivatives","BTCF0:USTF0",1740414578041,0.00015806,94921.0,94920.0,0.2106995]
["bitfinex-derivatives","BTCF0:USTF0",1740414578243,0.14955806,94921.0,94920.0,0.58467986]
["bitfinex-derivatives","BTCF0:USTF0",1740414578438,0.14955806,94921.0,94920.0,0.22387986]
["bitfinex-derivatives","BTCF0:USTF0",1740414579150,0.14951806,94921.0,94920.0,0.22387986]
["bitfinex-derivatives","BTCF0:USTF0",1740414579349,0.14951806,94921.0,94920.0,0.45375761]
["bitfinex-derivatives","BTCF0:USTF0",1740414579350,0.00015806,94921.0,94920.0,0.45375761]
["bitfinex-derivatives","BTCF0:USTF0",1740414579540,0.00215806,94921.0,94920.0,0.45375761]
["bitfinex-derivatives","BTCF0:USTF0",1740414579847,0.51231806,94921.0,94920.0,0.01318036]
["bitfinex-derivatives","BTCF0:USTF0",1740414580052,0.72301536,94921.0,94920.0,0.22387986]
["bitfinex-derivatives","BTCF0:USTF0",1740414580348,0.72501536,94921.0,94920.0,0.22487986]
["bitfinex-derivatives","BTCF0:USTF0",1740414580551,0.86851536,94921.0,94920.0,0.22487986]
["bitfinex-derivatives","BTCF0:USTF0",1740414580941,0.65781806,94921.0,94920.0,0.22487986]
["bitfinex-derivatives","BTCF0:USTF0",1740414581648,0.65881806,94921.0,94920.0,0.22587986]
["bitfinex-derivatives","BTCF0:USTF0",1740414582046,0.65881806,94921.0,94920.0,0.2258796]
["bitfinex-derivatives","BTCF0:USTF0",1740414582447,0.65981806,94921.0,94920.0,0.2258796]
["bitfinex-derivatives","BTCF0:USTF0",1740414582754,0.65981806,94921.0,94920.0,0.22587967]
["bitfinex-derivatives","BTCF0:USTF0",1740414583155,0.65481806,94921.0,94920.0,0.01418017]
["bitfinex-derivatives","BTCF0:USTF0",1740414583345,0.65681806,94921.0,94920.0,0.01518017]
["bitfinex-derivatives","BTCF0:USTF0",1740414583854,0.86751536,94921.0,94920.0,0.01518017]
["bitfinex-derivatives","BTCF0:USTF0",1740414584853,0.65681806,94921.0,94904.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414585052,0.2107304,94907.0,94904.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414585246,0.6416509,94906.0,94904.0,0.4301347]
["bitfinex-derivatives","BTCF0:USTF0",1740414585448,0.65218707,94906.0,94904.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414585644,0.29213617,94906.0,94904.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414585855,0.14932,94905.0,94904.0,0.4828186]
["bitfinex-derivatives","BTCF0:USTF0",1740414586249,0.14832,94905.0,94904.0,0.4828186]
["bitfinex-derivatives","BTCF0:USTF0",1740414586654,0.14832,94905.0,94904.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414586855,0.15232,94905.0,94904.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414587160,0.3680528,94905.0,94904.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414587555,0.3690528,94905.0,94904.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740414588056,0.15832,94905.0,94904.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740414588257,0.5065528,94905.0,94904.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740414588448,0.8693528,94905.0,94904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414589557,0.65862,94905.0,94896.0,0.00158065]
["bitfinex-derivatives","BTCF0:USTF0",1740414589758,0.2107617,94892.0,94885.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414589963,0.3600417,94892.0,94877.0,0.210794]
["bitfinex-derivatives","BTCF0:USTF0",1740414590258,0.3600417,94892.0,94876.0,0.18632624]
["bitfinex-derivatives","BTCF0:USTF0",1740414590449,0.3600417,94892.0,94881.0,0.2107858]
["bitfinex-derivatives","BTCF0:USTF0",1740414590656,0.3600417,94892.0,94876.0,0.19692436]
["bitfinex-derivatives","BTCF0:USTF0",1740414590657,0.3600417,94892.0,94882.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414591155,0.210795,94877.0,94876.0,0.18632624]
["bitfinex-derivatives","BTCF0:USTF0",1740414591356,0.360075,94877.0,94876.0,0.18632624]
["bitfinex-derivatives","BTCF0:USTF0",1740414591558,0.14928,94877.0,94876.0,0.18632624]
["bitfinex-derivatives","BTCF0:USTF0",1740414592059,0.360075,94877.0,94876.0,0.18632624]
["bitfinex-derivatives","BTCF0:USTF0",1740414592459,0.73765559,94877.0,94876.0,0.18632624]
["bitfinex-derivatives","BTCF0:USTF0",1740414592764,0.0526998,94875.0,94867.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414592950,0.3608,94868.0,94867.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414593153,0.571615,94868.0,94867.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414593452,0.3608,94868.0,94867.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414593951,0.571615,94868.0,94867.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414594455,0.713815,94868.0,94867.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414595355,0.718815,94868.0,94867.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414598968,0.508,94868.0,94852.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1740414599166,0.3608,94853.0,94852.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1740414599472,0.51004,94853.0,94852.0,0.3553505]
["bitfinex-derivatives","BTCF0:USTF0",1740414600362,0.3608,94853.0,94852.0,0.2108505]
["bitfinex-derivatives","BTCF0:USTF0",1740414600563,0.3658,94868.0,94867.0,0.2108172]
["bitfinex-derivatives","BTCF0:USTF0",1740414600770,0.51504,94868.0,94867.0,0.2108172]
["bitfinex-derivatives","BTCF0:USTF0",1740414600952,0.51004,94868.0,94867.0,0.6364172]
["bitfinex-derivatives","BTCF0:USTF0",1740414601157,0.51004,94868.0,94867.0,2.1364172]
["bitfinex-derivatives","BTCF0:USTF0",1740414601363,0.14924,94875.0,94874.0,0.2108016]
["bitfinex-derivatives","BTCF0:USTF0",1740414601570,0.14924,94875.0,94874.0,0.2211963]
["bitfinex-derivatives","BTCF0:USTF0",1740414601753,0.91848,94876.0,94875.0,0.2107994]
["bitfinex-derivatives","BTCF0:USTF0",1740414602363,0.00015806,94877.0,94875.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740414602560,0.00158149,94887.0,94886.0,0.210775]
["bitfinex-derivatives","BTCF0:USTF0",1740414602783,0.14924,94902.0,94899.0,0.0526864]
["bitfinex-derivatives","BTCF0:USTF0",1740414602959,0.14924,94902.0,94896.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1740414603372,0.2107506,94898.0,94897.0,0.2107487]
["bitfinex-derivatives","BTCF0:USTF0",1740414603560,0.3608,94900.0,94899.0,0.2107461]
["bitfinex-derivatives","BTCF0:USTF0",1740414604168,0.2107683,94889.0,94874.0,0.0106781]
["bitfinex-derivatives","BTCF0:USTF0",1740414604469,0.3599683,94889.0,94880.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1740414604770,0.1492,94889.0,94888.0,0.21092856]
["bitfinex-derivatives","BTCF0:USTF0",1740414605469,0.1482,94889.0,94888.0,0.21092856]
["bitfinex-derivatives","BTCF0:USTF0",1740414605666,0.1552,94889.0,94888.0,0.21192856]
["bitfinex-derivatives","BTCF0:USTF0",1740414606054,0.1612,94889.0,94888.0,0.21292856]
["bitfinex-derivatives","BTCF0:USTF0",1740414607467,0.013,94889.0,94888.0,0.21292856]
["bitfinex-derivatives","BTCF0:USTF0",1740414608164,0.013,94889.0,94888.0,0.22611179]
["bitfinex-derivatives","BTCF0:USTF0",1740414609171,0.3608,94890.0,94889.0,0.2107683]
["bitfinex-derivatives","BTCF0:USTF0",1740414609471,1.1294506,94906.0,94905.0,0.2107328]
["bitfinex-derivatives","BTCF0:USTF0",1740414609666,1.2786106,94906.0,94905.0,0.2107328]
["bitfinex-derivatives","BTCF0:USTF0",1740414609868,0.0526849,94903.0,94900.0,0.0526859]
["bitfinex-derivatives","BTCF0:USTF0",1740414610067,0.2107484,94900.0,94899.0,0.2634303]
["bitfinex-derivatives","BTCF0:USTF0",1740414610264,0.3608,94901.0,94900.0,0.2107439]
["bitfinex-derivatives","BTCF0:USTF0",1740414611076,0.50992,94901.0,94900.0,0.2107439]
["bitfinex-derivatives","BTCF0:USTF0",1740414611674,0.51392,94901.0,94900.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1740414611872,0.51292,94901.0,94900.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1740414612068,1.0844617,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414612575,1.2269617,94901.0,94900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414612876,1.01222,94901.0,94891.0,0.0526906]
["bitfinex-derivatives","BTCF0:USTF0",1740414613076,1.01222,94901.0,94888.0,0.05285026]
["bitfinex-derivatives","BTCF0:USTF0",1740414613077,0.2107665,94890.0,94888.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414613276,0.14912,94889.0,94888.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414614473,0.3588883,94889.0,94888.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414614671,0.0526934,94887.0,94865.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1740414614871,0.3608,94866.0,94859.0,0.18632624]
["bitfinex-derivatives","BTCF0:USTF0",1740414615182,0.14912,94865.0,94859.0,0.0527083]
["bitfinex-derivatives","BTCF0:USTF0",1740414615473,0.3608,94861.0,94853.0,0.00158118]
["bitfinex-derivatives","BTCF0:USTF0",1740414615673,0.3608,94861.0,94860.0,0.2108328]
["bitfinex-derivatives","BTCF0:USTF0",1740414616079,0.3588,94861.0,94860.0,0.2108328]
["bitfinex-derivatives","BTCF0:USTF0",1740414616975,0.3588,94861.0,94859.0,0.2108347]
["bitfinex-derivatives","BTCF0:USTF0",1740414617172,0.3588,94861.0,94860.0,0.2108328]
["bitfinex-derivatives","BTCF0:USTF0",1740414617381,0.50788,94861.0,94860.0,0.2208328]
["bitfinex-derivatives","BTCF0:USTF0",1740414618277,0.50788,94861.0,94860.0,0.2340203]
["bitfinex-derivatives","BTCF0:USTF0",1740414618278,0.3728,94861.0,94860.0,0.2340203]
["bitfinex-derivatives","BTCF0:USTF0",1740414618468,0.3728,94861.0,94860.0,0.0231875]
["bitfinex-derivatives","BTCF0:USTF0",1740414618669,0.3658,94861.0,94860.0,0.2340203]
["bitfinex-derivatives","BTCF0:USTF0",1740414618871,0.3588,94861.0,94860.0,0.2370203]
["bitfinex-derivatives","BTCF0:USTF0",1740414619274,0.48351112,94861.0,94860.0,0.2370203]
["bitfinex-derivatives","BTCF0:USTF0",1740414620075,0.48351112,94861.0,94860.0,0.2238328]
["bitfinex-derivatives","BTCF0:USTF0",1740414620281,0.48351112,94861.0,94860.0,0.23702003]
["bitfinex-derivatives","BTCF0:USTF0",1740414620481,0.48351112,94861.0,94860.0,0.23402003]
["bitfinex-derivatives","BTCF0:USTF0",1740414620482,0.49051112,94861.0,94860.0,0.23402003]
["bitfinex-derivatives","BTCF0:USTF0",1740414620681,0.49051112,94861.0,94860.0,1.73402003]
["bitfinex-derivatives","BTCF0:USTF0",1740414621185,1e-08,94861.0,94860.0,1.73401895]
["bitfinex-derivatives","BTCF0:USTF0",1740414621379,0.91864,94872.0,94871.0,0.2108083]
["bitfinex-derivatives","BTCF0:USTF0",1740414621685,0.91864,94872.0,94871.0,0.72629445]
["bitfinex-derivatives","BTCF0:USTF0",1740414621883,0.14908,94877.0,94876.0,0.2107972]
["bitfinex-derivatives","BTCF0:USTF0",1740414622078,0.14908,94877.0,94876.0,0.22398173]
["bitfinex-derivatives","BTCF0:USTF0",1740414622986,0.0015817,94880.0,94879.0,0.2107905]
["bitfinex-derivatives","BTCF0:USTF0",1740414623186,0.21237,94880.0,94879.0,0.22397503]
["bitfinex-derivatives","BTCF0:USTF0",1740414623479,0.0015817,94880.0,94879.0,0.2239746]
["bitfinex-derivatives","BTCF0:USTF0",1740414624391,0.14904,94885.0,94881.0,0.0526961]
["bitfinex-derivatives","BTCF0:USTF0",1740414624588,0.3598193,94885.0,94884.0,0.2107794]
["bitfinex-derivatives","BTCF0:USTF0",1740414624777,0.14904,94885.0,94884.0,0.2239635]
["bitfinex-derivatives","BTCF0:USTF0",1740414625582,0.15504,94885.0,94884.0,0.22396352]
["bitfinex-derivatives","BTCF0:USTF0",1740414625990,0.006,94885.0,94884.0,0.22396352]
["bitfinex-derivatives","BTCF0:USTF0",1740414626782,0.006,94885.0,94884.0,0.23396352]
["bitfinex-derivatives","BTCF0:USTF0",1740414626983,0.013,94885.0,94884.0,0.23496352]
["bitfinex-derivatives","BTCF0:USTF0",1740414627487,0.013,94885.0,94884.0,0.23496175]
["bitfinex-derivatives","BTCF0:USTF0",1740414627692,0.014,94885.0,94884.0,0.30413435]
["bitfinex-derivatives","BTCF0:USTF0",1740414628189,0.007,94885.0,94884.0,0.30413435]
["bitfinex-derivatives","BTCF0:USTF0",1740414628389,0.006,94885.0,94884.0,0.30313435]
["bitfinex-derivatives","BTCF0:USTF0",1740414628586,0.013,94885.0,94884.0,0.30413435]
["bitfinex-derivatives","BTCF0:USTF0",1740414628789,0.013,94885.0,94884.0,0.40413435]
["bitfinex-derivatives","BTCF0:USTF0",1740414629387,0.013,94885.0,94884.0,0.390952]
["bitfinex-derivatives","BTCF0:USTF0",1740414629595,0.013,94885.0,94884.0,0.40413431]
["bitfinex-derivatives","BTCF0:USTF0",1740414630099,0.008,94885.0,94884.0,0.40313431]
["bitfinex-derivatives","BTCF0:USTF0",1740414630601,0.008,94885.0,94884.0,0.39313431]
["bitfinex-derivatives","BTCF0:USTF0",1740414630895,0.2187772,94885.0,94884.0,0.13066021]
["bitfinex-derivatives","BTCF0:USTF0",1740414631099,0.01859045,94885.0,94884.0,0.3117794]
["bitfinex-derivatives","BTCF0:USTF0",1740414631498,0.01559045,94885.0,94884.0,0.3107794]
["bitfinex-derivatives","BTCF0:USTF0",1740414631805,0.005,94885.0,94884.0,0.3107794]
["bitfinex-derivatives","BTCF0:USTF0",1740414632298,0.005,94885.0,94884.0,0.32396388]
["bitfinex-derivatives","BTCF0:USTF0",1740414632598,0.002,94885.0,94884.0,0.32396388]
["bitfinex-derivatives","BTCF0:USTF0",1740414632797,0.25796,94885.0,94884.0,0.32396388]
["bitfinex-derivatives","BTCF0:USTF0",1740414632986,0.25596,94885.0,94884.0,0.32496388]
["bitfinex-derivatives","BTCF0:USTF0",1740414633393,0.25596,94885.0,94884.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740414633686,1.3199,94885.0,94866.0,0.0527047]
["bitfinex-derivatives","BTCF0:USTF0",1740414633891,0.3608,94875.0,94866.0,0.0527045]
["bitfinex-derivatives","BTCF0:USTF0",1740414634090,0.14896,94874.0,94870.0,0.2108094]
["bitfinex-derivatives","BTCF0:USTF0",1740414634395,0.14896,94874.0,94872.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1740414634396,0.14796,94874.0,94872.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1740414634592,0.14796,94874.0,94865.0,0.00158111]
["bitfinex-derivatives","BTCF0:USTF0",1740414634793,0.2108096,94871.0,94865.0,0.00158111]
["bitfinex-derivatives","BTCF0:USTF0",1740414634993,0.1455,94870.0,94869.0,0.2108128]
["bitfinex-derivatives","BTCF0:USTF0",1740414635898,0.29446,94870.0,94869.0,0.2108128]
["bitfinex-derivatives","BTCF0:USTF0",1740414636290,0.29446,94870.0,94866.0,0.0527046]
["bitfinex-derivatives","BTCF0:USTF0",1740414636497,0.2108132,94869.0,94865.0,0.00158111]
["bitfinex-derivatives","BTCF0:USTF0",1740414636701,0.3471627,94870.0,94865.0,0.00158111]
["bitfinex-derivatives","BTCF0:USTF0",1740414636702,0.29446,94870.0,94865.0,0.00158111]
["bitfinex-derivatives","BTCF0:USTF0",1740414636898,0.1448,94868.0,94865.0,0.00158111]
["bitfinex-derivatives","BTCF0:USTF0",1740414637304,0.355615,94868.0,94865.0,0.00158111]
["bitfinex-derivatives","BTCF0:USTF0",1740414637506,0.1448,94868.0,94865.0,0.00158111]
["bitfinex-derivatives","BTCF0:USTF0",1740414638401,0.1448,94868.0,94865.0,0.21240131]
["bitfinex-derivatives","BTCF0:USTF0",1740414638606,0.1478,94868.0,94866.0,0.2108189]
["bitfinex-derivatives","BTCF0:USTF0",1740414638803,0.1478,94868.0,94867.0,0.21097526]
["bitfinex-derivatives","BTCF0:USTF0",1740414639102,0.358615,94868.0,94867.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414639307,0.497515,94868.0,94867.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414640107,0.2867,94868.0,94867.0,0.21097526]
["bitfinex-derivatives","BTCF0:USTF0",1740414640317,0.497515,94868.0,94867.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414641115,0.2867,94868.0,94867.0,0.21097526]
["bitfinex-derivatives","BTCF0:USTF0",1740414641513,0.2867,94868.0,94867.0,0.22416256]
["bitfinex-derivatives","BTCF0:USTF0",1740414642022,0.003,94868.0,94867.0,0.22416256]
["bitfinex-derivatives","BTCF0:USTF0",1740414642417,0.15192,94868.0,94867.0,0.22416256]
["bitfinex-derivatives","BTCF0:USTF0",1740414643123,0.362735,94868.0,94867.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740414643527,0.2108194,94866.0,94865.0,0.00158111]
["bitfinex-derivatives","BTCF0:USTF0",1740414643825,0.3608,94866.0,94865.0,0.21240271]
["bitfinex-derivatives","BTCF0:USTF0",1740414644714,0.3628,94866.0,94865.0,0.21240271]
["bitfinex-derivatives","BTCF0:USTF0",1740414645720,0.3648,94866.0,94865.0,0.21240271]
["bitfinex-derivatives","BTCF0:USTF0",1740414646427,0.5756194,94866.0,94865.0,0.00158111]
["bitfinex-derivatives","BTCF0:USTF0",1740414647119,0.2108394,94857.0,94856.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1740414647312,0.50968,94857.0,94837.0,0.2721208]
["bitfinex-derivatives","BTCF0:USTF0",1740414647518,0.3608,94840.0,94838.0,0.01318982]
["bitfinex-derivatives","BTCF0:USTF0",1740414647722,0.42298,94839.0,94834.0,0.0527221]
["bitfinex-derivatives","BTCF0:USTF0",1740414647918,0.42298,94839.0,94838.0,0.2108817]
["bitfinex-derivatives","BTCF0:USTF0",1740414648120,0.42298,94839.0,94829.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1740414648429,0.3598,94832.0,94831.0,0.2108972]
["bitfinex-derivatives","BTCF0:USTF0",1740414648633,0.91884,94842.0,94831.0,0.02967823]
["bitfinex-derivatives","BTCF0:USTF0",1740414648818,0.00015814,94843.0,94842.0,0.2108728]
["bitfinex-derivatives","BTCF0:USTF0",1740414649321,0.00015814,94843.0,94842.0,0.2240608]
["bitfinex-derivatives","BTCF0:USTF0",1740414649526,0.14888,94852.0,94851.0,0.2108528]
["bitfinex-derivatives","BTCF0:USTF0",1740414649720,0.002,94857.0,94856.0,0.2108416]
["bitfinex-derivatives","BTCF0:USTF0",1740414650226,0.141,94862.0,94861.0,0.2108305]
["bitfinex-derivatives","BTCF0:USTF0",1740414651131,0.28988,94862.0,94861.0,0.2108305]
["bitfinex-derivatives","BTCF0:USTF0",1740414651826,0.29688,94862.0,94861.0,0.2108305]
["bitfinex-derivatives","BTCF0:USTF0",1740414652515,0.30388,94862.0,94861.0,0.2118305]
["bitfinex-derivatives","BTCF0:USTF0",1740414653732,0.31427917,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414653921,0.52510747,94862.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414655214,0.52510747,94862.0,94852.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740414655215,0.2108483,94853.0,94852.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740414655420,0.5716483,94853.0,94852.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740414655621,0.3608,94853.0,94852.0,0.21100864]
["bitfinex-derivatives","BTCF0:USTF0",1740414655817,0.7113483,94853.0,94852.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740414656219,0.5005,94853.0,94852.0,0.21100864]
["bitfinex-derivatives","BTCF0:USTF0",1740414656426,0.7113483,94853.0,94852.0,0.21100864]
["bitfinex-derivatives","BTCF0:USTF0",1740414656821,0.5005,94853.0,94852.0,0.21100864]
["bitfinex-derivatives","BTCF0:USTF0",1740414657221,0.5055,94853.0,94852.0,0.21100864]
["bitfinex-derivatives","BTCF0:USTF0",1740414657623,0.5095,94853.0,94852.0,0.21200864]
["bitfinex-derivatives","BTCF0:USTF0",1740414658631,0.3708,94853.0,94852.0,0.21300864]
["bitfinex-derivatives","BTCF0:USTF0",1740414659028,0.3708,94853.0,94852.0,0.22619784]
["bitfinex-derivatives","BTCF0:USTF0",1740414660322,0.3708,94853.0,94852.0,0.22619777]
["bitfinex-derivatives","BTCF0:USTF0",1740414660724,0.5816483,94853.0,94852.0,0.00215814]
["bitfinex-derivatives","BTCF0:USTF0",1740414660934,0.210872,94843.0,94841.0,0.2108746]
["bitfinex-derivatives","BTCF0:USTF0",1740414661129,0.7837,94842.0,94837.0,0.0527209]
["bitfinex-derivatives","BTCF0:USTF0",1740414661320,0.2108801,94839.0,94838.0,0.01319124]
["bitfinex-derivatives","BTCF0:USTF0",1740414661529,0.6429,94841.0,94838.0,0.01319124]
["bitfinex-derivatives","BTCF0:USTF0",1740414661830,0.6429,94841.0,94840.0,0.2108772]
["bitfinex-derivatives","BTCF0:USTF0",1740414662426,0.65365162,94841.0,94840.0,0.2108772]
["bitfinex-derivatives","BTCF0:USTF0",1740414662937,0.65365162,94841.0,94837.0,0.0527208]
["bitfinex-derivatives","BTCF0:USTF0",1740414663230,0.65365162,94841.0,94838.0,0.0131917]
["bitfinex-derivatives","BTCF0:USTF0",1740414663431,0.5096,94841.0,94839.0,0.0131917]
["bitfinex-derivatives","BTCF0:USTF0",1740414663634,0.3608,94841.0,94840.0,0.2108772]
["bitfinex-derivatives","BTCF0:USTF0",1740414663936,0.51256,94841.0,94840.0,0.3530772]
["bitfinex-derivatives","BTCF0:USTF0",1740414664536,0.51056,94841.0,94840.0,0.3530772]
["bitfinex-derivatives","BTCF0:USTF0",1740414664730,0.51256,94841.0,94840.0,0.3530772]
["bitfinex-derivatives","BTCF0:USTF0",1740414664927,0.51356,94841.0,94840.0,0.3530772]
["bitfinex-derivatives","BTCF0:USTF0",1740414665323,0.51156,94841.0,94840.0,0.3530772]
["bitfinex-derivatives","BTCF0:USTF0",1740414665523,0.51456,94841.0,94840.0,0.3530772]
["bitfinex-derivatives","BTCF0:USTF0",1740414666236,0.51456,94841.0,94831.0,0.0527241]
["bitfinex-derivatives","BTCF0:USTF0",1740414666434,0.3608,94832.0,94831.0,0.2108972]
["bitfinex-derivatives","BTCF0:USTF0",1740414667732,0.3608,94832.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414667928,0.571695,94832.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414668124,0.571695,94832.0,94826.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1740414668125,0.2109061,94827.0,94826.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1740414668335,0.3596661,94827.0,94826.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1740414668638,0.2109373,94813.0,94812.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414668830,0.87036,94813.0,94812.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1740414669031,0.50956,94813.0,94812.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1740414669332,0.50856,94813.0,94812.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1740414669532,0.14876,94813.0,94812.0,0.2109395]
["bitfinex-derivatives","BTCF0:USTF0",1740414669839,0.14891814,94822.0,94821.0,0.2109195]
["bitfinex-derivatives","BTCF0:USTF0",1740414670140,0.00015814,94822.0,94821.0,0.2109195]
["bitfinex-derivatives","BTCF0:USTF0",1740414670636,0.3718,94827.0,94826.0,0.2109083]
["bitfinex-derivatives","BTCF0:USTF0",1740414670841,0.00158219,94837.0,94833.0,0.2108928]
["bitfinex-derivatives","BTCF0:USTF0",1740414671033,0.00158219,94837.0,94833.0,1.72408518]
["bitfinex-derivatives","BTCF0:USTF0",1740414671228,0.00158219,94837.0,94833.0,1.72408428]
["bitfinex-derivatives","BTCF0:USTF0",1740414671429,0.00158219,94837.0,94833.0,1.74057355]
["bitfinex-derivatives","BTCF0:USTF0",1740414671642,0.00158219,94837.0,94833.0,1.75057355]
["bitfinex-derivatives","BTCF0:USTF0",1740414671839,0.0527216,94836.0,94833.0,0.24057355]
["bitfinex-derivatives","BTCF0:USTF0",1740414672136,1.1369306,94834.0,94833.0,0.24057355]
["bitfinex-derivatives","BTCF0:USTF0",1740414672339,1.1369306,94834.0,94833.0,0.25706245]
["bitfinex-derivatives","BTCF0:USTF0",1740414672340,0.92604,94834.0,94833.0,0.25706245]
["bitfinex-derivatives","BTCF0:USTF0",1740414672738,0.93304,94834.0,94833.0,0.24157355]
["bitfinex-derivatives","BTCF0:USTF0",1740414672946,0.93304,94834.0,94833.0,0.22508428]
["bitfinex-derivatives","BTCF0:USTF0",1740414673244,1.29384,94834.0,94833.0,0.22508428]
["bitfinex-derivatives","BTCF0:USTF0",1740414673539,1.5047306,94834.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414673944,1.5047306,94834.0,94833.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740414673945,1.29184,94834.0,94833.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740414674146,1.6345306,94834.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414674347,0.2109106,94825.0,94824.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740414674538,0.7194306,94825.0,94824.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740414674736,0.5622476,94825.0,94804.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1740414674934,0.50952,94825.0,94824.0,0.2109128]
["bitfinex-derivatives","BTCF0:USTF0",1740414675738,0.51752,94825.0,94824.0,0.2109128]
["bitfinex-derivatives","BTCF0:USTF0",1740414676241,0.008,94825.0,94824.0,0.60139797]
["bitfinex-derivatives","BTCF0:USTF0",1740414676447,0.008,94825.0,94824.0,0.75988819]
["bitfinex-derivatives","BTCF0:USTF0",1740414676845,0.91919814,94834.0,94833.0,0.2108928]
["bitfinex-derivatives","BTCF0:USTF0",1740414677146,0.91919814,94834.0,94833.0,0.58488707]
["bitfinex-derivatives","BTCF0:USTF0",1740414678438,1.06787814,94834.0,94833.0,0.58588707]
["bitfinex-derivatives","BTCF0:USTF0",1740414679147,1.07387814,94834.0,94833.0,0.58488707]
["bitfinex-derivatives","BTCF0:USTF0",1740414679549,1.07487814,94834.0,94833.0,0.58588707]
["bitfinex-derivatives","BTCF0:USTF0",1740414679850,1.07487814,94834.0,94833.0,0.58688707]
["bitfinex-derivatives","BTCF0:USTF0",1740414680648,1.07487814,94834.0,94833.0,0.61373801]
["bitfinex-derivatives","BTCF0:USTF0",1740414681148,1.07487814,94834.0,94833.0,0.6137342]
["bitfinex-derivatives","BTCF0:USTF0",1740414681351,1.07487814,94834.0,94833.0,0.63022201]
["bitfinex-derivatives","BTCF0:USTF0",1740414682239,1.07087814,94834.0,94833.0,0.62822201]
["bitfinex-derivatives","BTCF0:USTF0",1740414682443,0.92219814,94834.0,94833.0,0.62922201]
["bitfinex-derivatives","BTCF0:USTF0",1740414682648,0.91919814,94834.0,94833.0,0.62922201]
["bitfinex-derivatives","BTCF0:USTF0",1740414682840,0.92219814,94834.0,94833.0,0.62922201]
["bitfinex-derivatives","BTCF0:USTF0",1740414683039,0.92219814,94834.0,94833.0,0.65460197]
["bitfinex-derivatives","BTCF0:USTF0",1740414683342,0.00315814,94834.0,94833.0,0.62822201]
["bitfinex-derivatives","BTCF0:USTF0",1740414684042,0.00315814,94834.0,94833.0,0.65460235]
["bitfinex-derivatives","BTCF0:USTF0",1740414684746,0.00015814,94834.0,94833.0,0.65560235]
["bitfinex-derivatives","BTCF0:USTF0",1740414685139,0.00015814,94834.0,94833.0,0.64241189]
["bitfinex-derivatives","BTCF0:USTF0",1740414685341,0.00215814,94834.0,94833.0,0.65460207]
["bitfinex-derivatives","BTCF0:USTF0",1740414685650,0.00215814,94834.0,94833.0,0.62822173]
["bitfinex-derivatives","BTCF0:USTF0",1740414685946,0.15079814,94834.0,94833.0,0.58818061]
["bitfinex-derivatives","BTCF0:USTF0",1740414686452,0.15079814,94834.0,94827.0,0.0527261]
["bitfinex-derivatives","BTCF0:USTF0",1740414686453,0.15179814,94834.0,94827.0,0.0527261]
["bitfinex-derivatives","BTCF0:USTF0",1740414686746,0.2109039,94831.0,94830.0,0.2108959]
["bitfinex-derivatives","BTCF0:USTF0",1740414686951,0.2108955,94832.0,94831.0,0.2636192]
["bitfinex-derivatives","BTCF0:USTF0",1740414687251,0.1352,94833.0,94831.0,0.0527242]
["bitfinex-derivatives","BTCF0:USTF0",1740414687436,0.1352,94833.0,94832.0,0.210895]
["bitfinex-derivatives","BTCF0:USTF0",1740414688042,0.1342,94833.0,94832.0,0.210895]
["bitfinex-derivatives","BTCF0:USTF0",1740414688241,0.1342,94833.0,94826.0,0.0527269]
["bitfinex-derivatives","BTCF0:USTF0",1740414688438,0.3608,94831.0,94821.0,0.0527298]
["bitfinex-derivatives","BTCF0:USTF0",1740414688642,0.3608,94822.0,94819.0,0.2109227]
["bitfinex-derivatives","BTCF0:USTF0",1740414688848,0.4201,94821.0,94798.0,0.0542223]
["bitfinex-derivatives","BTCF0:USTF0",1740414689150,0.4201,94821.0,94801.0,0.01083565]
["bitfinex-derivatives","BTCF0:USTF0",1740414689350,0.210925,94819.0,94818.0,0.2109261]
["bitfinex-derivatives","BTCF0:USTF0",1740414689546,0.4201,94821.0,94817.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1740414689847,0.0527306,94820.0,94813.0,0.2109353]
["bitfinex-derivatives","BTCF0:USTF0",1740414690053,0.2109266,94818.0,94813.0,0.2109353]
["bitfinex-derivatives","BTCF0:USTF0",1740414690256,0.4201,94821.0,94813.0,0.2109353]
["bitfinex-derivatives","BTCF0:USTF0",1740414690456,0.2109279,94818.0,94813.0,0.2109353]
["bitfinex-derivatives","BTCF0:USTF0",1740414690637,0.2109279,94818.0,94801.0,0.01083565]
["bitfinex-derivatives","BTCF0:USTF0",1740414690842,0.4201,94821.0,94799.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414691045,0.2109253,94819.0,94803.0,0.2109588]
["bitfinex-derivatives","BTCF0:USTF0",1740414691245,0.4728303,94821.0,94801.0,0.0527406]
["bitfinex-derivatives","BTCF0:USTF0",1740414691553,0.2109271,94818.0,94802.0,0.2109613]
["bitfinex-derivatives","BTCF0:USTF0",1740414691747,0.2109341,94815.0,94802.0,0.2109613]
["bitfinex-derivatives","BTCF0:USTF0",1740414692248,0.2109341,94815.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414692548,0.0527313,94819.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414692746,0.1425,94814.0,94804.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1740414692946,0.1425,94814.0,94805.0,0.2109546]
["bitfinex-derivatives","BTCF0:USTF0",1740414692947,0.2109373,94813.0,94805.0,0.2109546]
["bitfinex-derivatives","BTCF0:USTF0",1740414693148,0.2109473,94809.0,94802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740414693348,0.2858,94808.0,94804.0,0.0527392]
["bitfinex-derivatives","BTCF0:USTF0",1740414693543,0.2858,94808.0,94802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740414693544,0.00015814,94815.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414693750,0.14875814,94815.0,94814.0,0.210935]
["bitfinex-derivatives","BTCF0:USTF0",1740414694052,0.14875814,94815.0,94814.0,0.01319485]
["bitfinex-derivatives","BTCF0:USTF0",1740414694447,0.35969094,94815.0,94814.0,0.01319485]
["bitfinex-derivatives","BTCF0:USTF0",1740414694946,0.2109595,94803.0,94802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740414695151,0.3575595,94803.0,94796.0,0.2109742]
["bitfinex-derivatives","BTCF0:USTF0",1740414695349,0.1486,94803.0,94798.0,0.2109698]
["bitfinex-derivatives","BTCF0:USTF0",1740414695543,0.1486,94803.0,94801.0,0.01649499]
["bitfinex-derivatives","BTCF0:USTF0",1740414695743,0.1486,94803.0,94800.0,0.11066395]
["bitfinex-derivatives","BTCF0:USTF0",1740414695938,0.210964,94801.0,94800.0,0.11066395]
["bitfinex-derivatives","BTCF0:USTF0",1740414696143,0.209964,94801.0,94800.0,0.12715876]
["bitfinex-derivatives","BTCF0:USTF0",1740414696438,0.1486,94803.0,94802.0,0.2109617]
["bitfinex-derivatives","BTCF0:USTF0",1740414696643,0.1486,94803.0,94802.0,0.25395141]
["bitfinex-derivatives","BTCF0:USTF0",1740414697245,0.1486,94803.0,94802.0,0.25395054]
["bitfinex-derivatives","BTCF0:USTF0",1740414697452,0.3595595,94803.0,94802.0,0.25395054]
["bitfinex-derivatives","BTCF0:USTF0",1740414698245,0.3595595,94803.0,94802.0,0.25695054]
["bitfinex-derivatives","BTCF0:USTF0",1740414698451,0.3595595,94803.0,94802.0,0.25895054]
["bitfinex-derivatives","BTCF0:USTF0",1740414699246,0.3595595,94803.0,94802.0,0.25895051]
["bitfinex-derivatives","BTCF0:USTF0",1740414700756,0.1486,94803.0,94802.0,0.25895051]
["bitfinex-derivatives","BTCF0:USTF0",1740414701055,0.1486,94803.0,94802.0,0.2424566]
["bitfinex-derivatives","BTCF0:USTF0",1740414702246,0.1486,94803.0,94802.0,0.2259617]
["bitfinex-derivatives","BTCF0:USTF0",1740414706655,0.1486,94803.0,94802.0,0.2159617]
["bitfinex-derivatives","BTCF0:USTF0",1740414708449,0.1486,94803.0,94802.0,0.23245579]
["bitfinex-derivatives","BTCF0:USTF0",1740414709155,0.1486,94803.0,94802.0,0.24565107]
["bitfinex-derivatives","BTCF0:USTF0",1740414709355,0.1447,94812.0,94811.0,0.2109417]
["bitfinex-derivatives","BTCF0:USTF0",1740414709547,0.29318,94812.0,94811.0,0.22413698]
["bitfinex-derivatives","BTCF0:USTF0",1740414710448,0.29418,94812.0,94811.0,0.24063032]
["bitfinex-derivatives","BTCF0:USTF0",1740414712256,0.29418,94812.0,94811.0,0.25712363]
["bitfinex-derivatives","BTCF0:USTF0",1740414713947,0.29418,94812.0,94811.0,0.61792363]
["bitfinex-derivatives","BTCF0:USTF0",1740414713948,0.1457,94812.0,94811.0,0.61792363]
["bitfinex-derivatives","BTCF0:USTF0",1740414714147,0.14844,94844.0,94811.0,0.73336746]
["bitfinex-derivatives","BTCF0:USTF0",1740414714354,0.14844,94844.0,94836.0,0.2108861]
["bitfinex-derivatives","BTCF0:USTF0",1740414714552,0.14844,94844.0,94836.0,0.24057472]
["bitfinex-derivatives","BTCF0:USTF0",1740414714759,0.3993,94846.0,94836.0,0.25057472]
["bitfinex-derivatives","BTCF0:USTF0",1740414714946,0.3993,94846.0,94836.0,0.26706803]
["bitfinex-derivatives","BTCF0:USTF0",1740414715153,0.18887514,94837.0,94836.0,0.25057469]
["bitfinex-derivatives","BTCF0:USTF0",1740414715455,0.00015823,94846.0,94845.0,0.2108661]
["bitfinex-derivatives","BTCF0:USTF0",1740414715653,0.00015823,94846.0,94845.0,0.63772332]
["bitfinex-derivatives","BTCF0:USTF0",1740414715853,0.00015823,94846.0,94845.0,2.13771378]
["bitfinex-derivatives","BTCF0:USTF0",1740414716055,0.00015823,94846.0,94845.0,2.1113384]
["bitfinex-derivatives","BTCF0:USTF0",1740414716258,0.00015823,94846.0,94845.0,2.32178528]
["bitfinex-derivatives","BTCF0:USTF0",1740414716652,0.9194,94853.0,94852.0,0.2108505]
["bitfinex-derivatives","BTCF0:USTF0",1740414716850,0.9194,94853.0,94852.0,0.2505228]
["bitfinex-derivatives","BTCF0:USTF0",1740414717249,0.9194,94853.0,94852.0,1.76701644]
["bitfinex-derivatives","BTCF0:USTF0",1740414717863,0.9194,94853.0,94852.0,1.77753493]
["bitfinex-derivatives","BTCF0:USTF0",1740414718064,0.9194,94853.0,94852.0,1.91073493]
["bitfinex-derivatives","BTCF0:USTF0",1740414718265,0.9264,94853.0,94852.0,1.91073493]
["bitfinex-derivatives","BTCF0:USTF0",1740414718457,0.007,94853.0,94852.0,1.91073493]
["bitfinex-derivatives","BTCF0:USTF0",1740414718655,0.009,94853.0,94852.0,1.91173493]
["bitfinex-derivatives","BTCF0:USTF0",1740414720158,0.14855814,94862.0,94852.0,1.69988443]
["bitfinex-derivatives","BTCF0:USTF0",1740414720358,0.009,94853.0,94852.0,1.8730623]
["bitfinex-derivatives","BTCF0:USTF0",1740414720563,0.009,94853.0,94852.0,2.27353301]
["bitfinex-derivatives","BTCF0:USTF0",1740414720765,0.002,94853.0,94852.0,2.27653301]
["bitfinex-derivatives","BTCF0:USTF0",1740414721366,0.002,94853.0,94852.0,2.12933301]
["bitfinex-derivatives","BTCF0:USTF0",1740414721561,0.002,94853.0,94852.0,0.61284928]
["bitfinex-derivatives","BTCF0:USTF0",1740414721757,0.002,94853.0,94852.0,0.24153079]
["bitfinex-derivatives","BTCF0:USTF0",1740414721960,0.002,94853.0,94852.0,0.2138505]
["bitfinex-derivatives","BTCF0:USTF0",1740414721961,0.1335,94853.0,94852.0,0.2138505]
["bitfinex-derivatives","BTCF0:USTF0",1740414722267,0.2635682,94851.0,94850.0,0.2108544]
["bitfinex-derivatives","BTCF0:USTF0",1740414722463,0.1862123,94853.0,94848.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740414722662,0.0527138,94850.0,94848.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740414722863,0.14836,94849.0,94833.0,0.01072727]
["bitfinex-derivatives","BTCF0:USTF0",1740414723168,0.14836,94849.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414723169,0.3608,94843.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414723367,1.27988,94843.0,94831.0,0.0527241]
["bitfinex-derivatives","BTCF0:USTF0",1740414723568,1.4907512,94843.0,94835.0,0.2108874]
["bitfinex-derivatives","BTCF0:USTF0",1740414723869,0.2108788,94840.0,94835.0,0.2108874]
["bitfinex-derivatives","BTCF0:USTF0",1740414724167,0.14832,94839.0,94833.0,1.5542828]
["bitfinex-derivatives","BTCF0:USTF0",1740414724363,0.1417,94838.0,94835.0,0.2108879]
["bitfinex-derivatives","BTCF0:USTF0",1740414724760,0.1417,94838.0,94836.0,0.2108854]
["bitfinex-derivatives","BTCF0:USTF0",1740414724761,0.2108839,94837.0,94836.0,0.2108854]
["bitfinex-derivatives","BTCF0:USTF0",1740414725271,0.2108868,94836.0,94833.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1740414725475,0.3454868,94836.0,94834.0,0.2108901]
["bitfinex-derivatives","BTCF0:USTF0",1740414725668,0.3454868,94836.0,94833.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1740414725669,0.2108906,94834.0,94833.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1740414725866,0.2108906,94834.0,94833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740414726070,0.3450906,94834.0,94833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740414726372,0.3558993,94834.0,94833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740414726769,0.3548993,94834.0,94833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740414728772,0.4924106,94834.0,94833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740414728974,0.4924106,94834.0,94833.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740414728975,0.29752,94834.0,94833.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740414729166,0.16232,94834.0,94833.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740414729564,0.16232,94834.0,94833.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740414729761,0.16228,94834.0,94833.0,1.7228928]
["bitfinex-derivatives","BTCF0:USTF0",1740414730072,0.014,94834.0,94833.0,1.7228928]
["bitfinex-derivatives","BTCF0:USTF0",1740414731059,0.014,94834.0,94833.0,1.73608416]
["bitfinex-derivatives","BTCF0:USTF0",1740414733067,0.01,94834.0,94833.0,1.73508416]
["bitfinex-derivatives","BTCF0:USTF0",1740414733265,0.01,94834.0,94833.0,1.73668304]
["bitfinex-derivatives","BTCF0:USTF0",1740414734079,0.011,94834.0,94833.0,1.73668304]
["bitfinex-derivatives","BTCF0:USTF0",1740414734579,0.91923814,94843.0,94842.0,0.2108728]
["bitfinex-derivatives","BTCF0:USTF0",1740414734777,0.91923814,94843.0,94842.0,0.23406416]
["bitfinex-derivatives","BTCF0:USTF0",1740414735275,0.91923814,94843.0,94842.0,1.73406416]
["bitfinex-derivatives","BTCF0:USTF0",1740414735468,0.91923814,94843.0,94842.0,1.72406416]
["bitfinex-derivatives","BTCF0:USTF0",1740414735663,0.91923814,94843.0,94842.0,1.73406416]
["bitfinex-derivatives","BTCF0:USTF0",1740414735973,0.91923814,94843.0,94842.0,0.23406416]
["bitfinex-derivatives","BTCF0:USTF0",1740414736167,0.91923814,94843.0,94842.0,0.24466357]
["bitfinex-derivatives","BTCF0:USTF0",1740414736668,0.91923814,94843.0,94842.0,0.24666357]
["bitfinex-derivatives","BTCF0:USTF0",1740414737175,0.91923814,94843.0,94842.0,0.23347221]
["bitfinex-derivatives","BTCF0:USTF0",1740414737367,0.91923814,94843.0,94842.0,0.24666216]
["bitfinex-derivatives","BTCF0:USTF0",1740414737564,0.92323814,94843.0,94842.0,0.24666216]
["bitfinex-derivatives","BTCF0:USTF0",1740414738076,0.00415814,94843.0,94842.0,0.24666216]
["bitfinex-derivatives","BTCF0:USTF0",1740414738377,0.14824,94857.0,94856.0,0.2108416]
["bitfinex-derivatives","BTCF0:USTF0",1740414738762,0.18880378,94864.0,94857.0,0.2108394]
["bitfinex-derivatives","BTCF0:USTF0",1740414738986,0.14982211,94858.0,94857.0,0.22402753]
["bitfinex-derivatives","BTCF0:USTF0",1740414739276,0.14982211,94858.0,94857.0,0.2108394]
["bitfinex-derivatives","BTCF0:USTF0",1740414739668,0.00158211,94858.0,94857.0,0.2108394]
["bitfinex-derivatives","BTCF0:USTF0",1740414739870,0.1482,94858.0,94857.0,0.2118394]
["bitfinex-derivatives","BTCF0:USTF0",1740414740377,0.509,94858.0,94848.0,0.0527147]
["bitfinex-derivatives","BTCF0:USTF0",1740414740676,0.5716572,94849.0,94848.0,0.2635741]
["bitfinex-derivatives","BTCF0:USTF0",1740414740975,0.3608,94849.0,94848.0,0.2635741]
["bitfinex-derivatives","BTCF0:USTF0",1740414741167,0.6425,94849.0,94848.0,0.2635741]
["bitfinex-derivatives","BTCF0:USTF0",1740414742976,0.6425,94849.0,94848.0,0.2645741]
["bitfinex-derivatives","BTCF0:USTF0",1740414743182,0.5,94849.0,94848.0,0.2645741]
["bitfinex-derivatives","BTCF0:USTF0",1740414743572,0.3608,94849.0,94848.0,0.2645741]
["bitfinex-derivatives","BTCF0:USTF0",1740414743771,0.50896,94849.0,94848.0,0.2645741]
["bitfinex-derivatives","BTCF0:USTF0",1740414744472,0.14816,94849.0,94848.0,0.2645741]
["bitfinex-derivatives","BTCF0:USTF0",1740414744969,0.15016,94849.0,94848.0,0.2645741]
["bitfinex-derivatives","BTCF0:USTF0",1740414745165,0.1502,94849.0,94848.0,0.2635741]
["bitfinex-derivatives","BTCF0:USTF0",1740414745667,0.00204,94849.0,94848.0,0.2635741]
["bitfinex-derivatives","BTCF0:USTF0",1740414745867,4e-05,94849.0,94848.0,0.2645741]
["bitfinex-derivatives","BTCF0:USTF0",1740414746064,4e-05,94849.0,94848.0,0.2655741]
["bitfinex-derivatives","BTCF0:USTF0",1740414746265,4e-05,94849.0,94848.0,0.27876317]
["bitfinex-derivatives","BTCF0:USTF0",1740414746676,4e-05,94849.0,94848.0,0.27876316]
["bitfinex-derivatives","BTCF0:USTF0",1740414746870,4e-05,94849.0,94848.0,0.27776316]
["bitfinex-derivatives","BTCF0:USTF0",1740414747071,0.00037419,94854.0,94848.0,0.08338943]
["bitfinex-derivatives","BTCF0:USTF0",1740414747272,0.00037419,94854.0,94853.0,0.2108483]
["bitfinex-derivatives","BTCF0:USTF0",1740414747471,0.00037419,94854.0,94853.0,0.24052059]
["bitfinex-derivatives","BTCF0:USTF0",1740414747970,0.00037419,94854.0,94853.0,0.25700431]
["bitfinex-derivatives","BTCF0:USTF0",1740414748668,0.00037419,94854.0,94853.0,0.24381653]
["bitfinex-derivatives","BTCF0:USTF0",1740414748870,0.00037419,94854.0,94853.0,0.25700138]
["bitfinex-derivatives","BTCF0:USTF0",1740414749374,0.00037419,94854.0,94853.0,1.75700138]
["bitfinex-derivatives","BTCF0:USTF0",1740414749981,0.00037419,94854.0,94853.0,1.76700138]
["bitfinex-derivatives","BTCF0:USTF0",1740414750582,0.21122029,94854.0,94853.0,1.75700138]
["bitfinex-derivatives","BTCF0:USTF0",1740414750781,0.21122029,94854.0,94853.0,0.24052056]
["bitfinex-derivatives","BTCF0:USTF0",1740414751078,0.14337419,94854.0,94853.0,0.2108483]
["bitfinex-derivatives","BTCF0:USTF0",1740414751286,0.14437419,94854.0,94853.0,0.2108483]
["bitfinex-derivatives","BTCF0:USTF0",1740414751474,0.1548582,94854.0,94853.0,0.2108483]
["bitfinex-derivatives","BTCF0:USTF0",1740414751672,0.1548582,94854.0,94830.0,0.05288254]
["bitfinex-derivatives","BTCF0:USTF0",1740414751673,0.21087,94844.0,94830.0,0.05288254]
["bitfinex-derivatives","BTCF0:USTF0",1740414751875,0.3608,94841.0,94840.0,0.2108772]
["bitfinex-derivatives","BTCF0:USTF0",1740414752182,0.50892,94841.0,94840.0,0.2108772]
["bitfinex-derivatives","BTCF0:USTF0",1740414752773,0.51969188,94841.0,94840.0,0.2108772]
["bitfinex-derivatives","BTCF0:USTF0",1740414753378,0.51969188,94841.0,94840.0,0.2128772]
["bitfinex-derivatives","BTCF0:USTF0",1740414753785,0.50892,94841.0,94840.0,0.2128772]
["bitfinex-derivatives","BTCF0:USTF0",1740414753979,0.51092,94841.0,94840.0,0.2138772]
["bitfinex-derivatives","BTCF0:USTF0",1740414754976,0.52159201,94841.0,94840.0,0.2138772]
["bitfinex-derivatives","BTCF0:USTF0",1740414755175,0.51959201,94841.0,94840.0,0.2118772]
["bitfinex-derivatives","BTCF0:USTF0",1740414755379,0.52159201,94841.0,94840.0,0.2118772]
["bitfinex-derivatives","BTCF0:USTF0",1740414755585,0.52159201,94841.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414755784,0.73246701,94841.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414756784,0.73046701,94841.0,94840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414756977,0.73246701,94841.0,94840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414757489,0.73246701,94841.0,94833.0,0.00159888]
["bitfinex-derivatives","BTCF0:USTF0",1740414757490,0.2108906,94834.0,94833.0,0.00159888]
["bitfinex-derivatives","BTCF0:USTF0",1740414757786,0.2108972,94831.0,94830.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740414757986,0.2108995,94830.0,94829.0,0.00199996]
["bitfinex-derivatives","BTCF0:USTF0",1740414758187,0.3456995,94830.0,94829.0,0.00199996]
["bitfinex-derivatives","BTCF0:USTF0",1740414758682,0.3446995,94830.0,94829.0,0.00199996]
["bitfinex-derivatives","BTCF0:USTF0",1740414759086,0.2109083,94826.0,94820.0,0.24919559]
["bitfinex-derivatives","BTCF0:USTF0",1740414759289,0.3608,94826.0,94820.0,0.24919559]
["bitfinex-derivatives","BTCF0:USTF0",1740414759781,0.3608,94826.0,94825.0,0.2109106]
["bitfinex-derivatives","BTCF0:USTF0",1740414760080,0.2109106,94825.0,94824.0,0.2109106]
["bitfinex-derivatives","BTCF0:USTF0",1740414760289,0.5616071,94826.0,94820.0,0.24919559]
["bitfinex-derivatives","BTCF0:USTF0",1740414760290,0.7197891,94826.0,94825.0,0.2109106]
["bitfinex-derivatives","BTCF0:USTF0",1740414760474,0.50888,94826.0,94825.0,0.2109106]
["bitfinex-derivatives","BTCF0:USTF0",1740414760675,0.50888,94826.0,94821.0,0.21268523]
["bitfinex-derivatives","BTCF0:USTF0",1740414760987,0.2109172,94822.0,94821.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1740414761484,0.2109172,94822.0,94821.0,0.21268713]
["bitfinex-derivatives","BTCF0:USTF0",1740414762479,0.1368,94825.0,94824.0,0.2109128]
["bitfinex-derivatives","BTCF0:USTF0",1740414762694,0.28484,94825.0,94821.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1740414762991,0.2109172,94822.0,94821.0,0.21268653]
["bitfinex-derivatives","BTCF0:USTF0",1740414763490,0.2119172,94822.0,94821.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1740414763694,0.3454172,94822.0,94821.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1740414763984,0.7052172,94822.0,94821.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1740414764589,0.7062172,94822.0,94821.0,0.00176763]
["bitfinex-derivatives","BTCF0:USTF0",1740414765090,0.4963,94822.0,94820.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740414765292,0.2109195,94821.0,94820.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740414767291,0.5510294,94822.0,94821.0,0.2109195]
["bitfinex-derivatives","BTCF0:USTF0",1740414767292,0.3658,94822.0,94821.0,0.2109195]
["bitfinex-derivatives","BTCF0:USTF0",1740414767494,0.3658,94822.0,94821.0,0.3432195]
["bitfinex-derivatives","BTCF0:USTF0",1740414767495,0.51384,94822.0,94821.0,0.3432195]
["bitfinex-derivatives","BTCF0:USTF0",1740414767984,0.51184,94822.0,94821.0,0.3432195]
["bitfinex-derivatives","BTCF0:USTF0",1740414768187,0.50884,94822.0,94821.0,0.3432195]
["bitfinex-derivatives","BTCF0:USTF0",1740414768782,0.3608,94822.0,94821.0,0.35386872]
["bitfinex-derivatives","BTCF0:USTF0",1740414768988,0.51284,94822.0,94821.0,0.3432195]
["bitfinex-derivatives","BTCF0:USTF0",1740414770593,0.51584,94822.0,94821.0,0.3432195]
["bitfinex-derivatives","BTCF0:USTF0",1740414772690,0.7267572,94822.0,94821.0,0.3432195]
["bitfinex-derivatives","BTCF0:USTF0",1740414772894,0.2109195,94821.0,94820.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740414773985,0.2109195,94821.0,94820.0,0.21107984]
["bitfinex-derivatives","BTCF0:USTF0",1740414774183,0.2129195,94821.0,94820.0,0.21107984]
["bitfinex-derivatives","BTCF0:USTF0",1740414774890,0.2169195,94821.0,94820.0,0.21107984]
["bitfinex-derivatives","BTCF0:USTF0",1740414775088,0.2179195,94821.0,94820.0,0.21107984]
["bitfinex-derivatives","BTCF0:USTF0",1740414775492,0.2179195,94821.0,94820.0,0.00015814]
["bitfinex-derivatives","BTCF0:USTF0",1740414775688,0.2199195,94821.0,94820.0,0.00115814]
["bitfinex-derivatives","BTCF0:USTF0",1740414776188,0.2199195,94821.0,94820.0,0.21207984]
["bitfinex-derivatives","BTCF0:USTF0",1740414776600,0.2199195,94821.0,94820.0,0.00115814]
["bitfinex-derivatives","BTCF0:USTF0",1740414780095,0.2199195,94821.0,94813.0,0.00250751]
["bitfinex-derivatives","BTCF0:USTF0",1740414780096,0.210935,94814.0,94813.0,0.00250751]
["bitfinex-derivatives","BTCF0:USTF0",1740414780301,0.571735,94814.0,94813.0,0.00250751]
["bitfinex-derivatives","BTCF0:USTF0",1740414780889,0.2109528,94806.0,94801.0,0.00450173]
["bitfinex-derivatives","BTCF0:USTF0",1740414781090,0.7197128,94806.0,94801.0,0.00450173]
["bitfinex-derivatives","BTCF0:USTF0",1740414782097,0.7207128,94806.0,94801.0,0.00450173]
["bitfinex-derivatives","BTCF0:USTF0",1740414783006,0.7267128,94806.0,94805.0,0.00516817]
["bitfinex-derivatives","BTCF0:USTF0",1740414783397,0.7267128,94806.0,94805.0,0.21612327]
["bitfinex-derivatives","BTCF0:USTF0",1740414783596,0.7337128,94806.0,94805.0,0.00616817]
["bitfinex-derivatives","BTCF0:USTF0",1740414784603,0.2109862,94791.0,94782.0,0.0049841]
["bitfinex-derivatives","BTCF0:USTF0",1740414784907,0.2109951,94787.0,94782.0,0.0049841]
["bitfinex-derivatives","BTCF0:USTF0",1740414785096,0.5717951,94787.0,94782.0,0.0049841]
["bitfinex-derivatives","BTCF0:USTF0",1740414785593,0.3608,94787.0,94782.0,0.0049841]
["bitfinex-derivatives","BTCF0:USTF0",1740414785794,0.211004,94783.0,94782.0,0.0049841]
["bitfinex-derivatives","BTCF0:USTF0",1740414786301,0.01038031,94783.0,94782.0,0.2159904]
["bitfinex-derivatives","BTCF0:USTF0",1740414786608,0.05275,94785.0,94782.0,0.2159904]
["bitfinex-derivatives","BTCF0:USTF0",1740414786798,0.211004,94783.0,94782.0,0.0049841]
["bitfinex-derivatives","BTCF0:USTF0",1740414787600,0.22240443,94783.0,94782.0,0.0049841]
["bitfinex-derivatives","BTCF0:USTF0",1740414788904,0.22440443,94783.0,94782.0,0.0049841]
["bitfinex-derivatives","BTCF0:USTF0",1740414789896,0.2110129,94779.0,94767.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1740414790098,0.7197329,94779.0,94770.0,0.21791695]
["bitfinex-derivatives","BTCF0:USTF0",1740414790601,0.7197329,94779.0,94771.0,0.2110286]
["bitfinex-derivatives","BTCF0:USTF0",1740414790807,0.7197329,94779.0,94773.0,0.2110248]
["bitfinex-derivatives","BTCF0:USTF0",1740414791100,0.7197329,94779.0,94770.0,0.00688515]
["bitfinex-derivatives","BTCF0:USTF0",1740414791598,0.7197329,94779.0,94771.0,0.2110294]
["bitfinex-derivatives","BTCF0:USTF0",1740414792103,0.7237329,94779.0,94772.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1740414792289,0.7237329,94779.0,94771.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1740414792894,0.7237329,94779.0,94770.0,0.21791785]
["bitfinex-derivatives","BTCF0:USTF0",1740414793097,0.7237329,94779.0,94770.0,0.00688515]
["bitfinex-derivatives","BTCF0:USTF0",1740414793292,0.7267329,94779.0,94770.0,0.00688515]
["bitfinex-derivatives","BTCF0:USTF0",1740414793497,0.7267329,94779.0,94770.0,0.21791705]
["bitfinex-derivatives","BTCF0:USTF0",1740414793899,0.7267329,94779.0,94770.0,0.00688515]
["bitfinex-derivatives","BTCF0:USTF0",1740414794097,0.51572,94779.0,94770.0,0.00688515]
["bitfinex-derivatives","BTCF0:USTF0",1740414794299,0.2110307,94771.0,94770.0,0.00688515]
["bitfinex-derivatives","BTCF0:USTF0",1740414795198,0.2110486,94763.0,94762.0,0.0072568]
["bitfinex-derivatives","BTCF0:USTF0",1740414795392,0.7197686,94763.0,94762.0,0.0072568]
["bitfinex-derivatives","BTCF0:USTF0",1740414796102,0.50872,94763.0,94755.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740414796307,0.2110575,94759.0,94755.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740414796607,1.1308175,94759.0,94755.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740414796805,1.1308175,94759.0,94755.0,0.1848664]
["bitfinex-derivatives","BTCF0:USTF0",1740414796995,1.1308175,94759.0,94755.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740414797399,1.1348175,94759.0,94755.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740414798005,1.14520617,94759.0,94755.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740414798398,1.15120617,94759.0,94755.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1740414798908,0.94014867,94759.0,94758.0,0.21651525]
["bitfinex-derivatives","BTCF0:USTF0",1740414799105,0.92976,94759.0,94758.0,0.21651525]
["bitfinex-derivatives","BTCF0:USTF0",1740414799807,0.72196,94759.0,94758.0,0.21651525]
["bitfinex-derivatives","BTCF0:USTF0",1740414800902,0.72196,94759.0,94758.0,0.00545555]
["bitfinex-derivatives","BTCF0:USTF0",1740414800903,0.9330175,94759.0,94758.0,0.00545555]
["bitfinex-derivatives","BTCF0:USTF0",1740414804194,0.2110664,94755.0,94754.0,0.00736018]
["bitfinex-derivatives","BTCF0:USTF0",1740414804504,0.0527661,94756.0,94750.0,0.00830403]
["bitfinex-derivatives","BTCF0:USTF0",1740414804694,0.5718753,94751.0,94750.0,0.00830403]
["bitfinex-derivatives","BTCF0:USTF0",1740414804893,0.2110953,94742.0,94741.0,0.1862743]
["bitfinex-derivatives","BTCF0:USTF0",1740414805093,0.2110953,94742.0,94741.0,0.3973706]
["bitfinex-derivatives","BTCF0:USTF0",1740414805295,0.58246214,94742.0,94741.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1740414806003,0.37136684,94742.0,94729.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1740414806197,0.2091199,94731.0,94730.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1740414806399,0.2111475,94719.0,94716.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1740414806594,0.14788,94718.0,94717.0,0.2111511]
["bitfinex-derivatives","BTCF0:USTF0",1740414806799,0.15866616,94718.0,94716.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1740414807208,0.14788,94718.0,94716.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1740414807399,0.14788,94718.0,94717.0,0.2111511]
["bitfinex-derivatives","BTCF0:USTF0",1740414808409,0.14788,94718.0,94717.0,0.22435877]
["bitfinex-derivatives","BTCF0:USTF0",1740414809209,0.14888,94718.0,94717.0,0.2111511]
["bitfinex-derivatives","BTCF0:USTF0",1740414809414,0.14888,94718.0,94717.0,0.22435857]
["bitfinex-derivatives","BTCF0:USTF0",1740414810713,0.14884,94718.0,94717.0,0.22435846]
["bitfinex-derivatives","BTCF0:USTF0",1740414812106,0.001,94718.0,94717.0,0.22435783]
["bitfinex-derivatives","BTCF0:USTF0",1740414812312,0.001,94718.0,94717.0,1.75737455]
["bitfinex-derivatives","BTCF0:USTF0",1740414812513,0.001,94718.0,94717.0,1.74086624]
["bitfinex-derivatives","BTCF0:USTF0",1740414813312,0.001,94718.0,94717.0,1.75737496]
["bitfinex-derivatives","BTCF0:USTF0",1740414813697,0.001,94718.0,94717.0,0.25737496]
["bitfinex-derivatives","BTCF0:USTF0",1740414814102,0.001,94718.0,94717.0,0.24086625]
["bitfinex-derivatives","BTCF0:USTF0",1740414814514,0.001,94718.0,94717.0,0.22435784]
["bitfinex-derivatives","BTCF0:USTF0",1740414815808,0.001,94718.0,94717.0,0.24086603]
["bitfinex-derivatives","BTCF0:USTF0",1740414816607,0.001,94718.0,94717.0,0.2573733]
["bitfinex-derivatives","BTCF0:USTF0",1740414818016,0.001,94718.0,94717.0,0.48677242]
["bitfinex-derivatives","BTCF0:USTF0",1740414818612,0.00015831,94727.0,94726.0,0.211131]
["bitfinex-derivatives","BTCF0:USTF0",1740414818807,0.00015831,94727.0,94726.0,0.85693687]
["bitfinex-derivatives","BTCF0:USTF0",1740414820209,0.00015831,94727.0,94726.0,0.85693685]
["bitfinex-derivatives","BTCF0:USTF0",1740414821207,0.00015831,94727.0,94726.0,0.87344415]
["bitfinex-derivatives","BTCF0:USTF0",1740414821514,0.00015831,94727.0,94726.0,0.88995148]
["bitfinex-derivatives","BTCF0:USTF0",1740414823117,0.00015831,94727.0,94726.0,0.91636319]
["bitfinex-derivatives","BTCF0:USTF0",1740414824620,0.00015831,94727.0,94726.0,0.94277443]
["bitfinex-derivatives","BTCF0:USTF0",1740414825002,0.00015831,94727.0,94726.0,1.16217443]
["bitfinex-derivatives","BTCF0:USTF0",1740414825209,0.00158375,94741.0,94740.0,0.2110998]
["bitfinex-derivatives","BTCF0:USTF0",1740414825513,0.00158375,94741.0,94740.0,0.6644359]
["bitfinex-derivatives","BTCF0:USTF0",1740414825719,0.00158375,94741.0,94740.0,0.68094323]
["bitfinex-derivatives","BTCF0:USTF0",1740414825913,0.00158375,94741.0,94740.0,0.80884323]
["bitfinex-derivatives","BTCF0:USTF0",1740414826304,0.18892442,94774.0,94740.0,0.80884323]
["bitfinex-derivatives","BTCF0:USTF0",1740414826305,1.10908442,94774.0,94763.0,0.0527617]
["bitfinex-derivatives","BTCF0:USTF0",1740414826618,0.53756,94773.0,94772.0,0.2110285]
["bitfinex-derivatives","BTCF0:USTF0",1740414826814,0.53756,94773.0,94772.0,0.22423029]
["bitfinex-derivatives","BTCF0:USTF0",1740414827418,0.54822556,94773.0,94772.0,0.22423029]
["bitfinex-derivatives","BTCF0:USTF0",1740414827621,0.29322556,94773.0,94772.0,0.22423029]
["bitfinex-derivatives","BTCF0:USTF0",1740414827816,0.14546556,94773.0,94772.0,0.22423029]
["bitfinex-derivatives","BTCF0:USTF0",1740414828012,0.29322556,94773.0,94772.0,0.22423029]
["bitfinex-derivatives","BTCF0:USTF0",1740414828319,0.28956,94773.0,94772.0,0.22422934]
["bitfinex-derivatives","BTCF0:USTF0",1740414828706,0.28956,94773.0,94772.0,0.2110285]
["bitfinex-derivatives","BTCF0:USTF0",1740414830015,0.28952,94773.0,94772.0,0.2110285]
["bitfinex-derivatives","BTCF0:USTF0",1740414830418,0.007,94773.0,94772.0,0.2110285]
["bitfinex-derivatives","BTCF0:USTF0",1740414830615,0.007,94773.0,94772.0,0.7105285]
["bitfinex-derivatives","BTCF0:USTF0",1740414831110,0.014,94773.0,94772.0,0.7105285]
["bitfinex-derivatives","BTCF0:USTF0",1740414831822,0.00174155,94778.0,94772.0,0.7105285]
["bitfinex-derivatives","BTCF0:USTF0",1740414831823,0.00174155,94778.0,94777.0,0.2110174]
["bitfinex-derivatives","BTCF0:USTF0",1740414832119,0.00174155,94778.0,94777.0,0.3528174]
["bitfinex-derivatives","BTCF0:USTF0",1740414832516,0.00174155,94778.0,94777.0,0.5722174]
["bitfinex-derivatives","BTCF0:USTF0",1740414833828,0.21275675,94778.0,94777.0,0.4304174]
["bitfinex-derivatives","BTCF0:USTF0",1740414834014,0.21275675,94778.0,94776.0,0.0527548]
["bitfinex-derivatives","BTCF0:USTF0",1740414834327,0.2637768,94776.0,94775.0,0.2110199]
["bitfinex-derivatives","BTCF0:USTF0",1740414834526,0.5718218,94776.0,94775.0,0.2110199]
["bitfinex-derivatives","BTCF0:USTF0",1740414834724,0.3608,94776.0,94775.0,0.2110199]
["bitfinex-derivatives","BTCF0:USTF0",1740414835926,0.28258,94777.0,94775.0,0.2110199]
["bitfinex-derivatives","BTCF0:USTF0",1740414835927,0.1349,94777.0,94776.0,0.2110196]
["bitfinex-derivatives","BTCF0:USTF0",1740414836126,0.28254,94777.0,94776.0,0.2210196]
["bitfinex-derivatives","BTCF0:USTF0",1740414837823,0.28254,94777.0,94776.0,0.2110196]
["bitfinex-derivatives","BTCF0:USTF0",1740414838528,0.41704,94777.0,94776.0,0.2110196]
["bitfinex-derivatives","BTCF0:USTF0",1740414839430,0.41704,94777.0,94766.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740414839625,0.3608,94776.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740414839830,0.3608,94776.0,94766.0,0.2110402]
["bitfinex-derivatives","BTCF0:USTF0",1740414839831,0.0527576,94772.0,94766.0,0.2110402]
["bitfinex-derivatives","BTCF0:USTF0",1740414840124,0.0527605,94766.0,94760.0,0.4304544]
["bitfinex-derivatives","BTCF0:USTF0",1740414840333,0.2823,94765.0,94762.0,0.2110493]
["bitfinex-derivatives","BTCF0:USTF0",1740414840629,0.2823,94765.0,94748.0,0.4135702]
["bitfinex-derivatives","BTCF0:USTF0",1740414840821,0.9198,94764.0,94753.0,0.0527672]
["bitfinex-derivatives","BTCF0:USTF0",1740414841030,0.9198,94764.0,94763.0,0.2110486]
["bitfinex-derivatives","BTCF0:USTF0",1740414843333,0.9268,94764.0,94763.0,0.2120486]
["bitfinex-derivatives","BTCF0:USTF0",1740414844023,0.9268,94764.0,94763.0,0.2220486]
["bitfinex-derivatives","BTCF0:USTF0",1740414844231,0.9268,94764.0,94763.0,0.4856486]
["bitfinex-derivatives","BTCF0:USTF0",1740414844633,0.9268,94764.0,94763.0,1.9856486]
["bitfinex-derivatives","BTCF0:USTF0",1740414844930,0.14756,94772.0,94763.0,1.994]
["bitfinex-derivatives","BTCF0:USTF0",1740414845237,0.00874155,94778.0,94777.0,0.2110174]
["bitfinex-derivatives","BTCF0:USTF0",1740414845431,0.3608,94800.0,94789.0,0.2109907]
["bitfinex-derivatives","BTCF0:USTF0",1740414845635,0.3608,94800.0,94789.0,0.8011907]
["bitfinex-derivatives","BTCF0:USTF0",1740414846026,0.3608,94800.0,94789.0,2.3011907]
["bitfinex-derivatives","BTCF0:USTF0",1740414846230,0.3608,94800.0,94799.0,0.2109684]
["bitfinex-derivatives","BTCF0:USTF0",1740414847440,0.3608,94800.0,94799.0,0.2209684]
["bitfinex-derivatives","BTCF0:USTF0",1740414847735,0.00015831,94809.0,94799.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1740414847935,0.00015831,94809.0,94808.0,0.2109484]
["bitfinex-derivatives","BTCF0:USTF0",1740414849929,0.00015831,94809.0,94808.0,0.2209484]
["bitfinex-derivatives","BTCF0:USTF0",1740414850124,0.00015831,94809.0,94808.0,0.23172175]
["bitfinex-derivatives","BTCF0:USTF0",1740414850538,0.00015831,94809.0,94808.0,0.23272175]
["bitfinex-derivatives","BTCF0:USTF0",1740414850842,0.00015831,94809.0,94808.0,0.36212175]
["bitfinex-derivatives","BTCF0:USTF0",1740414851224,0.00015831,94809.0,94808.0,1.86212175]
["bitfinex-derivatives","BTCF0:USTF0",1740414851433,0.00015831,94809.0,94808.0,1.8513484]
["bitfinex-derivatives","BTCF0:USTF0",1740414851736,0.00015831,94809.0,94808.0,1.7229484]
["bitfinex-derivatives","BTCF0:USTF0",1740414855339,0.3608,94823.0,94822.0,0.2109172]
["bitfinex-derivatives","BTCF0:USTF0",1740414855643,0.14744,94830.0,94829.0,0.2109017]
["bitfinex-derivatives","BTCF0:USTF0",1740414856138,0.14744,94830.0,94829.0,1.7109017]
["bitfinex-derivatives","BTCF0:USTF0",1740414857136,0.14744,94830.0,94829.0,0.2109017]
["bitfinex-derivatives","BTCF0:USTF0",1740414857336,0.15244,94830.0,94829.0,0.2119017]
["bitfinex-derivatives","BTCF0:USTF0",1740414857644,0.15244,94830.0,94829.0,0.22271538]
["bitfinex-derivatives","BTCF0:USTF0",1740414857837,0.15744,94830.0,94829.0,0.22371538]
["bitfinex-derivatives","BTCF0:USTF0",1740414859046,0.15744,94830.0,94829.0,0.58451538]
["bitfinex-derivatives","BTCF0:USTF0",1740414860043,0.15744,94830.0,94829.0,0.59451538]
["bitfinex-derivatives","BTCF0:USTF0",1740414861040,0.01,94830.0,94829.0,0.59451538]
["bitfinex-derivatives","BTCF0:USTF0",1740414861443,0.01,94830.0,94829.0,0.72661538]
["bitfinex-derivatives","BTCF0:USTF0",1740414862144,0.00015822,94839.0,94829.0,0.51571368]
["bitfinex-derivatives","BTCF0:USTF0",1740414862349,0.00015822,94839.0,94838.0,0.5816817]
["bitfinex-derivatives","BTCF0:USTF0",1740414862847,0.00015822,94839.0,94838.0,2.0816817]
["bitfinex-derivatives","BTCF0:USTF0",1740414863442,0.01015822,94839.0,94838.0,2.2099817]
["bitfinex-derivatives","BTCF0:USTF0",1740414863747,0.00158239,94849.0,94838.0,2.3529]
["bitfinex-derivatives","BTCF0:USTF0",1740414864048,0.00158239,94849.0,94848.0,0.5816594]
["bitfinex-derivatives","BTCF0:USTF0",1740414864752,0.00158239,94849.0,94848.0,2.0816594]
["bitfinex-derivatives","BTCF0:USTF0",1740414865137,0.00658239,94849.0,94848.0,2.0816594]
["bitfinex-derivatives","BTCF0:USTF0",1740414865542,0.00658239,94849.0,94848.0,0.5816594]
["bitfinex-derivatives","BTCF0:USTF0",1740414865942,0.00658239,94849.0,94848.0,0.5826594]
["bitfinex-derivatives","BTCF0:USTF0",1740414866136,0.00658239,94849.0,94848.0,0.59327298]
["bitfinex-derivatives","BTCF0:USTF0",1740414866550,0.00658239,94849.0,94848.0,0.59227298]
["bitfinex-derivatives","BTCF0:USTF0",1740414867348,0.00158239,94849.0,94848.0,0.59327298]
["bitfinex-derivatives","BTCF0:USTF0",1740414867951,0.00158239,94849.0,94848.0,0.59427298]
["bitfinex-derivatives","BTCF0:USTF0",1740414868340,0.00158239,94849.0,94848.0,0.59527298]
["bitfinex-derivatives","BTCF0:USTF0",1740414868943,0.00158239,94849.0,94848.0,0.59627298]
["bitfinex-derivatives","BTCF0:USTF0",1740414869153,0.00158239,94849.0,94848.0,0.59327298]
["bitfinex-derivatives","BTCF0:USTF0",1740414870652,0.00158239,94849.0,94848.0,0.59227298]
["bitfinex-derivatives","BTCF0:USTF0",1740414875348,0.14878239,94849.0,94848.0,0.5716594]
["bitfinex-derivatives","BTCF0:USTF0",1740414875543,0.14878239,94849.0,94848.0,0.2108594]
["bitfinex-derivatives","BTCF0:USTF0",1740414878547,0.00158239,94849.0,94848.0,0.2108594]
["bitfinex-derivatives","BTCF0:USTF0",1740414878858,0.14878239,94849.0,94848.0,0.2108594]
["bitfinex-derivatives","BTCF0:USTF0",1740414880154,0.14878239,94849.0,94848.0,0.23404909]
["bitfinex-derivatives","BTCF0:USTF0",1740414880750,0.14878239,94849.0,94848.0,0.22404909]
["bitfinex-derivatives","BTCF0:USTF0",1740414880950,0.14878239,94849.0,94848.0,0.2108594]
["bitfinex-derivatives","BTCF0:USTF0",1740414883259,0.39738239,94849.0,94848.0,0.2108594]
["bitfinex-derivatives","BTCF0:USTF0",1740414885064,0.2108983,94840.0,94834.0,0.0527275]
["bitfinex-derivatives","BTCF0:USTF0",1740414885364,0.3608,94840.0,94827.0,0.0527315]
["bitfinex-derivatives","BTCF0:USTF0",1740414885562,0.3608,94832.0,94831.0,0.2109183]
["bitfinex-derivatives","BTCF0:USTF0",1740414887659,0.3608,94832.0,94831.0,0.2139183]
["bitfinex-derivatives","BTCF0:USTF0",1740414887964,0.3608,94832.0,94831.0,0.2149183]
["bitfinex-derivatives","BTCF0:USTF0",1740414888672,0.3608,94832.0,94831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740414888863,0.5717161,94832.0,94831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740414889160,0.3608,94832.0,94831.0,0.2149183]
["bitfinex-derivatives","BTCF0:USTF0",1740414889358,0.4813,94832.0,94831.0,0.2149183]
["bitfinex-derivatives","BTCF0:USTF0",1740414889560,0.6922161,94832.0,94831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740414890165,0.6922161,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414890360,0.6922161,94832.0,94831.0,0.2119183]
["bitfinex-derivatives","BTCF0:USTF0",1740414890865,0.6922161,94832.0,94831.0,0.2129183]
["bitfinex-derivatives","BTCF0:USTF0",1740414891466,0.4813,94832.0,94831.0,0.2129183]
["bitfinex-derivatives","BTCF0:USTF0",1740414891763,0.4813,94832.0,94831.0,0.2119183]
["bitfinex-derivatives","BTCF0:USTF0",1740414892061,0.6922161,94832.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740414892366,0.4813,94832.0,94824.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1740414892564,0.2109317,94825.0,94824.0,0.00158187]
["bitfinex-derivatives","BTCF0:USTF0",1740414892769,0.2109361,94823.0,94820.0,0.2109419]
["bitfinex-derivatives","BTCF0:USTF0",1740414893070,0.5717361,94823.0,94821.0,0.2109389]
["bitfinex-derivatives","BTCF0:USTF0",1740414893267,0.5717361,94823.0,94819.0,0.0527362]
["bitfinex-derivatives","BTCF0:USTF0",1740414893463,0.5717361,94823.0,94822.0,0.21109652]
["bitfinex-derivatives","BTCF0:USTF0",1740414893670,0.3608,94823.0,94822.0,0.21109652]
["bitfinex-derivatives","BTCF0:USTF0",1740414894172,0.50788,94823.0,94822.0,0.21109652]
["bitfinex-derivatives","BTCF0:USTF0",1740414894965,0.3608,94823.0,94822.0,0.21109652]
["bitfinex-derivatives","BTCF0:USTF0",1740414895162,0.51088,94823.0,94822.0,0.21209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414896661,0.51088,94823.0,94822.0,0.41209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414897364,0.3638,94823.0,94822.0,0.41209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414897568,0.51084,94823.0,94822.0,0.41209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414897973,0.003,94823.0,94822.0,0.41209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414898167,0.15008,94823.0,94822.0,0.41209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414898366,0.14708,94823.0,94822.0,0.41109652]
["bitfinex-derivatives","BTCF0:USTF0",1740414898570,0.35008,94823.0,94822.0,0.41109652]
["bitfinex-derivatives","BTCF0:USTF0",1740414898966,0.35004,94823.0,94822.0,0.41109652]
["bitfinex-derivatives","BTCF0:USTF0",1740414899870,0.34704,94823.0,94822.0,0.41109652]
["bitfinex-derivatives","BTCF0:USTF0",1740414900067,0.202,94823.0,94822.0,0.42209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414900468,0.202,94823.0,94822.0,0.41209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414900677,0.2,94823.0,94822.0,0.42109652]
["bitfinex-derivatives","BTCF0:USTF0",1740414900870,0.202,94823.0,94822.0,0.42209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414901267,0.4129361,94823.0,94822.0,0.41209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414901463,0.7737361,94823.0,94822.0,0.41109652]
["bitfinex-derivatives","BTCF0:USTF0",1740414901667,0.7717361,94823.0,94822.0,0.41109652]
["bitfinex-derivatives","BTCF0:USTF0",1740414901864,0.57132586,94823.0,94822.0,0.41209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414902270,0.5608,94823.0,94822.0,0.41209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414903678,0.5608,94823.0,94822.0,0.41109652]
["bitfinex-derivatives","BTCF0:USTF0",1740414903878,0.5628,94823.0,94822.0,0.41209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414905274,0.7737361,94823.0,94822.0,0.20115822]
["bitfinex-derivatives","BTCF0:USTF0",1740414905675,0.7737361,94823.0,94822.0,0.41209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414905981,0.8987361,94823.0,94822.0,0.41209652]
["bitfinex-derivatives","BTCF0:USTF0",1740414906179,0.21095,94817.0,94812.0,0.0527396]
["bitfinex-derivatives","BTCF0:USTF0",1740414906476,0.3608,94813.0,94812.0,0.2637002]
["bitfinex-derivatives","BTCF0:USTF0",1740414906683,0.5078,94813.0,94812.0,0.2637002]
["bitfinex-derivatives","BTCF0:USTF0",1740414906873,0.51832893,94813.0,94812.0,0.2637002]
["bitfinex-derivatives","BTCF0:USTF0",1740414908085,0.5078,94813.0,94812.0,0.2637002]
["bitfinex-derivatives","BTCF0:USTF0",1740414908275,0.5098,94813.0,94812.0,0.2637002]
["bitfinex-derivatives","BTCF0:USTF0",1740414912489,0.5098,94813.0,94803.0,0.01079609]
["bitfinex-derivatives","BTCF0:USTF0",1740414912676,0.5098,94813.0,94804.0,0.01319589]
["bitfinex-derivatives","BTCF0:USTF0",1740414912876,0.2109632,94812.0,94811.0,0.2109613]
["bitfinex-derivatives","BTCF0:USTF0",1740414913385,0.5098,94813.0,94812.0,0.2109606]
["bitfinex-derivatives","BTCF0:USTF0",1740414913572,0.5078,94813.0,94812.0,0.2109606]
["bitfinex-derivatives","BTCF0:USTF0",1740414913779,0.7207584,94813.0,94812.0,0.2109606]
["bitfinex-derivatives","BTCF0:USTF0",1740414913983,0.5098,94813.0,94812.0,0.2109606]
["bitfinex-derivatives","BTCF0:USTF0",1740414914376,0.5078,94813.0,94812.0,0.2109606]
["bitfinex-derivatives","BTCF0:USTF0",1740414914576,0.5108,94813.0,94812.0,0.2109606]
["bitfinex-derivatives","BTCF0:USTF0",1740414916182,0.7217584,94813.0,94812.0,0.2109606]
["bitfinex-derivatives","BTCF0:USTF0",1740414916882,0.0527404,94812.0,94803.0,0.05290282]
["bitfinex-derivatives","BTCF0:USTF0",1740414917074,0.5717784,94804.0,94803.0,0.21113882]
["bitfinex-derivatives","BTCF0:USTF0",1740414917273,0.3608,94804.0,94791.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1740414917475,0.5718029,94793.0,94792.0,0.01319808]
["bitfinex-derivatives","BTCF0:USTF0",1740414917678,1.42712,94793.0,94788.0,0.0527534]
["bitfinex-derivatives","BTCF0:USTF0",1740414917886,0.1198,94792.0,94782.0,0.0527565]
["bitfinex-derivatives","BTCF0:USTF0",1740414918088,0.3608,94784.0,94783.0,0.27698101]
["bitfinex-derivatives","BTCF0:USTF0",1740414918283,0.3608,94784.0,94783.0,0.22422511]
["bitfinex-derivatives","BTCF0:USTF0",1740414919081,0.3578,94784.0,94783.0,0.22422511]
["bitfinex-derivatives","BTCF0:USTF0",1740414919281,0.3578,94784.0,94783.0,0.2110251]
["bitfinex-derivatives","BTCF0:USTF0",1740414919792,0.3538,94784.0,94783.0,0.2110251]
["bitfinex-derivatives","BTCF0:USTF0",1740414920179,0.3528,94784.0,94783.0,0.2110251]
["bitfinex-derivatives","BTCF0:USTF0",1740414920485,0.3518,94784.0,94783.0,0.2110251]
["bitfinex-derivatives","BTCF0:USTF0",1740414921084,0.0527562,94783.0,94774.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740414921284,0.3608,94776.0,94775.0,0.3965295]
["bitfinex-derivatives","BTCF0:USTF0",1740414921480,0.3608,94776.0,94775.0,0.2110429]
["bitfinex-derivatives","BTCF0:USTF0",1740414923091,0.3628,94776.0,94775.0,0.2110429]
["bitfinex-derivatives","BTCF0:USTF0",1740414923991,0.3638,94776.0,94775.0,0.2110429]
["bitfinex-derivatives","BTCF0:USTF0",1740414924580,0.3638,94776.0,94774.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740414924789,0.2110624,94767.0,94764.0,0.2110669]
["bitfinex-derivatives","BTCF0:USTF0",1740414925091,0.3608,94765.0,94762.0,0.05435058]
["bitfinex-derivatives","BTCF0:USTF0",1740414925292,0.3608,94765.0,94762.0,0.00158278]
["bitfinex-derivatives","BTCF0:USTF0",1740414925484,0.1254,94764.0,94763.0,0.2110683]
["bitfinex-derivatives","BTCF0:USTF0",1740414925793,0.2110697,94763.0,94756.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1740414925989,0.2110697,94763.0,94753.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1740414925990,0.2110697,94763.0,94762.0,0.2110719]
["bitfinex-derivatives","BTCF0:USTF0",1740414926192,1.1306697,94763.0,94762.0,0.2110719]
["bitfinex-derivatives","BTCF0:USTF0",1740414926389,0.9196,94763.0,94762.0,0.2110719]
["bitfinex-derivatives","BTCF0:USTF0",1740414926892,1.1306697,94763.0,94762.0,0.2110719]
["bitfinex-derivatives","BTCF0:USTF0",1740414927395,0.9196,94763.0,94762.0,0.2110719]
["bitfinex-derivatives","BTCF0:USTF0",1740414927583,0.9256,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414928188,0.93600826,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414930486,1.14707796,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414931395,1.14707796,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414931592,1.14707796,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414931983,0.93600826,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414932191,1.14707796,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414932690,0.93600826,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414934097,0.94300826,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414935496,1.15407796,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414935890,0.94300826,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414936897,1.15407796,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414937597,0.94300826,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414938192,1.15407796,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414938588,0.9326,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414938794,0.9326,94763.0,94762.0,0.4634719]
["bitfinex-derivatives","BTCF0:USTF0",1740414939697,0.9326,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414939889,1.1436697,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414940290,1.07944,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414941088,1.07944,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414941500,1.07944,94763.0,94762.0,0.2120719]
["bitfinex-derivatives","BTCF0:USTF0",1740414943392,1.07944,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414943600,1.2905097,94763.0,94762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414943791,0.2110955,94753.0,94752.0,0.2110918]
["bitfinex-derivatives","BTCF0:USTF0",1740414943993,0.0527741,94751.0,94739.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1740414944198,0.3608,94740.0,94739.0,0.6385034]
["bitfinex-derivatives","BTCF0:USTF0",1740414944400,0.5076,94740.0,94739.0,0.6385034]
["bitfinex-derivatives","BTCF0:USTF0",1740414944605,0.5076,94740.0,94739.0,0.2639034]
["bitfinex-derivatives","BTCF0:USTF0",1740414946203,0.5076,94740.0,94739.0,0.2659034]
["bitfinex-derivatives","BTCF0:USTF0",1740414946404,0.5076,94740.0,94739.0,0.27910914]
["bitfinex-derivatives","BTCF0:USTF0",1740414946601,0.5076,94740.0,94739.0,0.27710891]
["bitfinex-derivatives","BTCF0:USTF0",1740414946805,0.1478,94740.0,94739.0,0.27810891]
["bitfinex-derivatives","BTCF0:USTF0",1740414947300,0.14676,94742.0,94739.0,0.06698581]
["bitfinex-derivatives","BTCF0:USTF0",1740414947507,0.14676,94742.0,94741.0,0.2111187]
["bitfinex-derivatives","BTCF0:USTF0",1740414947698,0.00015831,94749.0,94741.0,0.22432421]
["bitfinex-derivatives","BTCF0:USTF0",1740414947900,0.00015831,94749.0,94748.0,0.2111031]
["bitfinex-derivatives","BTCF0:USTF0",1740414948106,0.14691831,94749.0,94748.0,0.2111031]
["bitfinex-derivatives","BTCF0:USTF0",1740414948299,0.14691831,94749.0,94748.0,0.22430751]
["bitfinex-derivatives","BTCF0:USTF0",1740414948600,0.14691831,94749.0,94748.0,0.34310751]
["bitfinex-derivatives","BTCF0:USTF0",1740414949196,0.14691831,94749.0,94748.0,0.35961302]
["bitfinex-derivatives","BTCF0:USTF0",1740414949399,0.14691831,94749.0,94748.0,0.25731853]
["bitfinex-derivatives","BTCF0:USTF0",1740414949709,0.14691831,94749.0,94748.0,0.24081302]
["bitfinex-derivatives","BTCF0:USTF0",1740414950100,0.14891831,94749.0,94748.0,0.24081358]
["bitfinex-derivatives","BTCF0:USTF0",1740414950307,0.15291831,94749.0,94748.0,0.24081358]
["bitfinex-derivatives","BTCF0:USTF0",1740414951099,0.15291831,94749.0,94748.0,0.25731925]
["bitfinex-derivatives","BTCF0:USTF0",1740414951902,0.15291831,94749.0,94748.0,0.25145127]
["bitfinex-derivatives","BTCF0:USTF0",1740414952210,0.15291831,94749.0,94748.0,0.23494525]
["bitfinex-derivatives","BTCF0:USTF0",1740414953202,0.15291831,94749.0,94748.0,0.25145076]
["bitfinex-derivatives","BTCF0:USTF0",1740414953910,0.15291831,94749.0,94748.0,0.26795627]
["bitfinex-derivatives","BTCF0:USTF0",1740414954214,0.00615831,94749.0,94748.0,0.25145076]
["bitfinex-derivatives","BTCF0:USTF0",1740414954417,0.15287831,94749.0,94748.0,0.25145076]
["bitfinex-derivatives","BTCF0:USTF0",1740414955308,0.15287831,94749.0,94748.0,0.26795627]
["bitfinex-derivatives","BTCF0:USTF0",1740414956111,0.15287831,94749.0,94748.0,0.24081302]
["bitfinex-derivatives","BTCF0:USTF0",1740414956314,0.15287831,94749.0,94748.0,0.25150893]
["bitfinex-derivatives","BTCF0:USTF0",1740414956915,0.15287831,94749.0,94748.0,0.22430751]
["bitfinex-derivatives","BTCF0:USTF0",1740414957611,0.15287831,94749.0,94748.0,0.01320441]
["bitfinex-derivatives","BTCF0:USTF0",1740414957812,0.15287831,94749.0,94748.0,0.22430751]
["bitfinex-derivatives","BTCF0:USTF0",1740414958013,0.39137831,94749.0,94748.0,0.22430751]
["bitfinex-derivatives","BTCF0:USTF0",1740414958303,0.39137831,94749.0,94748.0,0.22430808]
["bitfinex-derivatives","BTCF0:USTF0",1740414958507,0.39137831,94749.0,94748.0,0.2111031]
["bitfinex-derivatives","BTCF0:USTF0",1740414958707,0.40199271,94749.0,94732.0,0.01074883]
["bitfinex-derivatives","BTCF0:USTF0",1740414958920,0.3608,94736.0,94733.0,0.01320611]
["bitfinex-derivatives","BTCF0:USTF0",1740414959220,0.26418,94735.0,94734.0,0.27712381]
["bitfinex-derivatives","BTCF0:USTF0",1740414959522,0.38518,94735.0,94734.0,0.27712381]
["bitfinex-derivatives","BTCF0:USTF0",1740414959926,0.26418,94735.0,94734.0,0.27712381]
["bitfinex-derivatives","BTCF0:USTF0",1740414960419,0.26418,94735.0,94734.0,0.2639177]
["bitfinex-derivatives","BTCF0:USTF0",1740414960730,0.26418,94735.0,94734.0,0.2659177]
["bitfinex-derivatives","BTCF0:USTF0",1740414962330,0.26618,94735.0,94734.0,0.2639177]
["bitfinex-derivatives","BTCF0:USTF0",1740414962833,0.14868,94735.0,94734.0,0.2639177]
["bitfinex-derivatives","BTCF0:USTF0",1740414963522,0.14868,94735.0,94734.0,0.27712389]
["bitfinex-derivatives","BTCF0:USTF0",1740414963717,0.002,94735.0,94734.0,1.77712389]
["bitfinex-derivatives","BTCF0:USTF0",1740414963918,0.00015831,94749.0,94734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740414964122,0.00015831,94749.0,94748.0,0.2111031]
["bitfinex-derivatives","BTCF0:USTF0",1740414964322,0.14683831,94749.0,94748.0,0.22430657]
["bitfinex-derivatives","BTCF0:USTF0",1740414964524,0.14683831,94749.0,94748.0,0.47220657]
["bitfinex-derivatives","BTCF0:USTF0",1740414964930,0.18824364,94760.0,94753.0,0.2110919]
["bitfinex-derivatives","BTCF0:USTF0",1740414965134,0.18824364,94760.0,94759.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1740414965332,0.18824364,94760.0,94759.0,0.22428207]
["bitfinex-derivatives","BTCF0:USTF0",1740414965527,0.18824364,94760.0,94759.0,0.23469931]
["bitfinex-derivatives","BTCF0:USTF0",1740414966134,0.00015831,94769.0,94768.0,0.2110585]
["bitfinex-derivatives","BTCF0:USTF0",1740414966330,0.00015831,94769.0,94768.0,0.22426197]
["bitfinex-derivatives","BTCF0:USTF0",1740414968938,0.01415831,94769.0,94768.0,0.22426197]
["bitfinex-derivatives","BTCF0:USTF0",1740414970636,0.01415831,94769.0,94768.0,0.2242592]
["bitfinex-derivatives","BTCF0:USTF0",1740414971431,0.3608,94786.0,94774.0,0.0527608]
["bitfinex-derivatives","BTCF0:USTF0",1740414971625,0.1173,94792.0,94791.0,0.2110073]
["bitfinex-derivatives","BTCF0:USTF0",1740414972032,0.1173,94792.0,94791.0,0.22167913]
["bitfinex-derivatives","BTCF0:USTF0",1740414972340,0.14656,94794.0,94793.0,0.2110029]
["bitfinex-derivatives","BTCF0:USTF0",1740414974732,0.15356,94794.0,94793.0,0.2120029]
["bitfinex-derivatives","BTCF0:USTF0",1740414975440,0.15556,94794.0,94793.0,0.2130029]
["bitfinex-derivatives","BTCF0:USTF0",1740414975842,0.15552,94794.0,94793.0,0.2130029]
["bitfinex-derivatives","BTCF0:USTF0",1740414980233,0.009,94794.0,94793.0,0.2130029]
["bitfinex-derivatives","BTCF0:USTF0",1740414980441,0.009,94794.0,94793.0,0.2230029]
["bitfinex-derivatives","BTCF0:USTF0",1740414980642,0.009,94794.0,94793.0,0.4749029]
["bitfinex-derivatives","BTCF0:USTF0",1740414981142,0.009,94794.0,94793.0,1.9749029]
["bitfinex-derivatives","BTCF0:USTF0",1740414981342,0.009,94794.0,94793.0,1.7230029]
["bitfinex-derivatives","BTCF0:USTF0",1740414981735,0.002,94794.0,94769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1740414981942,0.3608,94787.0,94772.0,0.0527619]
["bitfinex-derivatives","BTCF0:USTF0",1740414982143,0.0507558,94784.0,94775.0,0.0527604]
["bitfinex-derivatives","BTCF0:USTF0",1740414982350,0.14644,94783.0,94775.0,0.0527604]
["bitfinex-derivatives","BTCF0:USTF0",1740414982538,0.3608,94776.0,94775.0,0.2110429]
["bitfinex-derivatives","BTCF0:USTF0",1740414982745,0.3608,94776.0,94765.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740414982937,0.3608,94767.0,94763.0,0.2110685]
["bitfinex-derivatives","BTCF0:USTF0",1740414983251,0.14644,94766.0,94759.0,0.2110778]
["bitfinex-derivatives","BTCF0:USTF0",1740414983455,0.14644,94766.0,94758.0,0.0527701]
["bitfinex-derivatives","BTCF0:USTF0",1740414983754,0.3608,94759.0,94757.0,0.01070598]
["bitfinex-derivatives","BTCF0:USTF0",1740414983945,0.1267,94758.0,94756.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740414984144,0.1267,94758.0,94757.0,0.211083]
["bitfinex-derivatives","BTCF0:USTF0",1740414984346,0.3608,94759.0,94758.0,0.2110808]
["bitfinex-derivatives","BTCF0:USTF0",1740414984550,0.3598,94759.0,94758.0,0.2110808]
["bitfinex-derivatives","BTCF0:USTF0",1740414984747,0.50624,94759.0,94758.0,0.2110808]
["bitfinex-derivatives","BTCF0:USTF0",1740414985349,0.3598,94759.0,94758.0,0.2110808]
["bitfinex-derivatives","BTCF0:USTF0",1740414985545,0.14644,94759.0,94758.0,0.3305808]
["bitfinex-derivatives","BTCF0:USTF0",1740414985945,0.15144,94759.0,94758.0,0.3305808]
["bitfinex-derivatives","BTCF0:USTF0",1740414987144,0.15144,94759.0,94758.0,0.5499808]
["bitfinex-derivatives","BTCF0:USTF0",1740414987341,0.005,94759.0,94758.0,0.8499808]
["bitfinex-derivatives","BTCF0:USTF0",1740414987673,0.3608,94769.0,94768.0,0.2110585]
["bitfinex-derivatives","BTCF0:USTF0",1740414987955,0.2110555,94770.0,94769.0,0.2110563]
["bitfinex-derivatives","BTCF0:USTF0",1740414988452,0.3574555,94770.0,94769.0,0.2110563]
["bitfinex-derivatives","BTCF0:USTF0",1740414988758,0.1464,94770.0,94769.0,0.2110563]
["bitfinex-derivatives","BTCF0:USTF0",1740414989150,0.1504,94770.0,94769.0,0.2110563]
["bitfinex-derivatives","BTCF0:USTF0",1740414989556,0.1564,94770.0,94769.0,0.2110563]
["bitfinex-derivatives","BTCF0:USTF0",1740414991056,0.01,94770.0,94769.0,0.2110563]
["bitfinex-derivatives","BTCF0:USTF0",1740414991256,0.1574,94770.0,94769.0,0.2120563]
["bitfinex-derivatives","BTCF0:USTF0",1740414991455,0.1534,94770.0,94769.0,0.2120563]
["bitfinex-derivatives","BTCF0:USTF0",1740414991758,0.01,94770.0,94769.0,0.2120563]
["bitfinex-derivatives","BTCF0:USTF0",1740414991952,0.003,94770.0,94769.0,0.2110563]
["bitfinex-derivatives","BTCF0:USTF0",1740414992260,0.01,94770.0,94769.0,0.3415563]
["bitfinex-derivatives","BTCF0:USTF0",1740414992652,0.012,94770.0,94769.0,0.3415563]
["bitfinex-derivatives","BTCF0:USTF0",1740414993054,0.012,94770.0,94769.0,0.5609563]
["bitfinex-derivatives","BTCF0:USTF0",1740414993256,0.01,94770.0,94769.0,0.5609563]
["bitfinex-derivatives","BTCF0:USTF0",1740414993761,0.01,94770.0,94769.0,0.57415594]
["bitfinex-derivatives","BTCF0:USTF0",1740414993962,0.18892348,94784.0,94773.0,0.2110474]
["bitfinex-derivatives","BTCF0:USTF0",1740414994263,0.18892348,94784.0,94773.0,0.24074561]
["bitfinex-derivatives","BTCF0:USTF0",1740414994454,0.18892348,94784.0,94773.0,0.25724368]
["bitfinex-derivatives","BTCF0:USTF0",1740414994859,0.18892348,94784.0,94773.0,0.2572421]
["bitfinex-derivatives","BTCF0:USTF0",1740414995249,0.00715831,94774.0,94773.0,0.2582421]
["bitfinex-derivatives","BTCF0:USTF0",1740414995860,0.01215831,94774.0,94773.0,0.2582421]
["bitfinex-derivatives","BTCF0:USTF0",1740414996362,0.01215831,94774.0,94773.0,0.24174494]
["bitfinex-derivatives","BTCF0:USTF0",1740414996660,0.01215831,94774.0,94773.0,0.22524687]
["bitfinex-derivatives","BTCF0:USTF0",1740414996858,0.01215831,94774.0,94773.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1740414997248,0.22320351,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740414997447,0.01215831,94774.0,94773.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1740414998254,0.01215831,94774.0,94773.0,0.22524831]
["bitfinex-derivatives","BTCF0:USTF0",1740414998955,0.01215831,94774.0,94773.0,0.22524842]
["bitfinex-derivatives","BTCF0:USTF0",1740414999163,0.01215831,94774.0,94773.0,0.22524851]
["bitfinex-derivatives","BTCF0:USTF0",1740414999463,0.01215831,94774.0,94773.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1740415000858,0.01215831,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415001061,0.22320351,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415001269,0.01215831,94774.0,94773.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1740415001969,0.22320351,94774.0,94773.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1740415002164,0.22320351,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415002466,0.22320351,94774.0,94773.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1740415002967,0.01215831,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415003168,0.22320351,94774.0,94773.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1740415004157,0.01215831,94774.0,94773.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1740415005768,0.15843831,94774.0,94773.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1740415007257,0.01215831,94774.0,94773.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1740415007458,0.01215831,94774.0,94773.0,0.2252484]
["bitfinex-derivatives","BTCF0:USTF0",1740415007659,0.01215831,94774.0,94773.0,0.24174855]
["bitfinex-derivatives","BTCF0:USTF0",1740415008069,0.01215831,94774.0,94773.0,0.25824826]
["bitfinex-derivatives","BTCF0:USTF0",1740415008571,0.01215831,94774.0,94773.0,0.24174811]
["bitfinex-derivatives","BTCF0:USTF0",1740415008872,0.01215831,94774.0,94773.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1740415009871,0.01215831,94774.0,94773.0,0.2220474]
["bitfinex-derivatives","BTCF0:USTF0",1740415010069,0.00215831,94774.0,94773.0,0.2210474]
["bitfinex-derivatives","BTCF0:USTF0",1740415010362,0.00615831,94774.0,94773.0,0.2210474]
["bitfinex-derivatives","BTCF0:USTF0",1740415011165,0.00615831,94774.0,94773.0,0.3486474]
["bitfinex-derivatives","BTCF0:USTF0",1740415011568,0.00215831,94774.0,94773.0,0.3486474]
["bitfinex-derivatives","BTCF0:USTF0",1740415011759,0.00415831,94774.0,94773.0,0.3486474]
["bitfinex-derivatives","BTCF0:USTF0",1740415012266,0.00315831,94774.0,94773.0,0.3486474]
["bitfinex-derivatives","BTCF0:USTF0",1740415012468,0.00415831,94774.0,94773.0,1.8486474]
["bitfinex-derivatives","BTCF0:USTF0",1740415012865,0.00315831,94774.0,94773.0,1.8486474]
["bitfinex-derivatives","BTCF0:USTF0",1740415013870,0.00015831,94774.0,94773.0,2.0680474]
["bitfinex-derivatives","BTCF0:USTF0",1740415014170,0.00315831,94774.0,94773.0,2.0680474]
["bitfinex-derivatives","BTCF0:USTF0",1740415014678,0.00015831,94774.0,94773.0,2.0680474]
["bitfinex-derivatives","BTCF0:USTF0",1740415014867,0.00215831,94774.0,94773.0,2.0680474]
["bitfinex-derivatives","BTCF0:USTF0",1740415015574,0.00315831,94774.0,94773.0,2.08124613]
["bitfinex-derivatives","BTCF0:USTF0",1740415016078,0.00215831,94774.0,94773.0,2.08324613]
["bitfinex-derivatives","BTCF0:USTF0",1740415016267,0.00315831,94774.0,94773.0,2.08324613]
["bitfinex-derivatives","BTCF0:USTF0",1740415016674,0.00315831,94774.0,94773.0,2.10174454]
["bitfinex-derivatives","BTCF0:USTF0",1740415016870,0.00315831,94774.0,94773.0,0.60174454]
["bitfinex-derivatives","BTCF0:USTF0",1740415017079,0.00115831,94774.0,94773.0,0.60174455]
["bitfinex-derivatives","BTCF0:USTF0",1740415017275,0.00115831,94774.0,94773.0,0.61824297]
["bitfinex-derivatives","BTCF0:USTF0",1740415017578,0.18938991,94778.0,94777.0,0.2110385]
["bitfinex-derivatives","BTCF0:USTF0",1740415017771,0.18938991,94778.0,94777.0,0.60153518]
["bitfinex-derivatives","BTCF0:USTF0",1740415017975,0.18938991,94778.0,94777.0,0.73153518]
["bitfinex-derivatives","BTCF0:USTF0",1740415018473,0.18938991,94778.0,94777.0,0.7480336]
["bitfinex-derivatives","BTCF0:USTF0",1740415018679,0.18938991,94778.0,94777.0,0.74803313]
["bitfinex-derivatives","BTCF0:USTF0",1740415018876,0.19038991,94778.0,94777.0,0.37723313]
["bitfinex-derivatives","BTCF0:USTF0",1740415019181,0.76222621,94778.0,94777.0,0.22753692]
["bitfinex-derivatives","BTCF0:USTF0",1740415019482,0.55118991,94778.0,94763.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740415019669,0.2110652,94766.0,94765.0,0.211063]
["bitfinex-derivatives","BTCF0:USTF0",1740415019870,0.2110674,94765.0,94764.0,0.2638319]
["bitfinex-derivatives","BTCF0:USTF0",1740415020170,0.1306,94765.0,94764.0,0.2638319]
["bitfinex-derivatives","BTCF0:USTF0",1740415020875,0.1306,94765.0,94764.0,0.27703443]
["bitfinex-derivatives","BTCF0:USTF0",1740415021470,0.1306,94765.0,94764.0,0.27803443]
["bitfinex-derivatives","BTCF0:USTF0",1740415021975,0.3416652,94765.0,94764.0,0.01720253]
["bitfinex-derivatives","BTCF0:USTF0",1740415022283,0.3416652,94765.0,94764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740415022768,0.4611652,94765.0,94764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740415022968,0.2638477,94760.0,94759.0,0.2110736]
["bitfinex-derivatives","BTCF0:USTF0",1740415023168,1.3332891,94760.0,94756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740415023374,0.211083,94757.0,94756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740415024367,0.211083,94757.0,94664.0,0.04620313]
["bitfinex-derivatives","BTCF0:USTF0",1740415024368,1.28252,94760.0,94734.0,0.0527834]
["bitfinex-derivatives","BTCF0:USTF0",1740415024582,0.2111298,94736.0,94735.0,0.01320671]
["bitfinex-derivatives","BTCF0:USTF0",1740415024770,0.3572498,94736.0,94735.0,0.01320671]
["bitfinex-derivatives","BTCF0:USTF0",1740415024970,0.6049498,94736.0,94735.0,0.01320671]
["bitfinex-derivatives","BTCF0:USTF0",1740415025177,0.2111371,94733.0,94727.0,0.23979325]
["bitfinex-derivatives","BTCF0:USTF0",1740415025378,0.3608,94730.0,94729.0,0.2111454]
["bitfinex-derivatives","BTCF0:USTF0",1740415025577,0.3608,94730.0,94729.0,0.22435232]
["bitfinex-derivatives","BTCF0:USTF0",1740415025980,0.3578,94730.0,94729.0,0.22435232]
["bitfinex-derivatives","BTCF0:USTF0",1740415026178,0.3578,94730.0,94729.0,0.22435218]
["bitfinex-derivatives","BTCF0:USTF0",1740415026377,0.00015831,94739.0,94729.0,0.02971494]
["bitfinex-derivatives","BTCF0:USTF0",1740415026577,0.14612,94738.0,94737.0,0.2111276]
["bitfinex-derivatives","BTCF0:USTF0",1740415026774,0.00015831,94739.0,94737.0,0.01320678]
["bitfinex-derivatives","BTCF0:USTF0",1740415026975,0.00015831,94739.0,94738.0,0.24083916]
["bitfinex-derivatives","BTCF0:USTF0",1740415027175,0.00015831,94739.0,94738.0,1.74083916]
["bitfinex-derivatives","BTCF0:USTF0",1740415027371,0.00015831,94739.0,94738.0,1.72433218]
["bitfinex-derivatives","BTCF0:USTF0",1740415027577,0.00015831,94739.0,94738.0,1.74083779]
["bitfinex-derivatives","BTCF0:USTF0",1740415028485,0.0015836,94754.0,94753.0,0.2110919]
["bitfinex-derivatives","BTCF0:USTF0",1740415028686,0.0015836,94754.0,94753.0,0.22429868]
["bitfinex-derivatives","BTCF0:USTF0",1740415028882,0.0015836,94754.0,94753.0,0.240801]
["bitfinex-derivatives","BTCF0:USTF0",1740415029089,0.14608,94766.0,94759.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1740415029274,0.14608,94766.0,94759.0,0.46018721]
["bitfinex-derivatives","BTCF0:USTF0",1740415029474,0.00015831,94769.0,94759.0,0.46018727]
["bitfinex-derivatives","BTCF0:USTF0",1740415029681,0.00015831,94769.0,94768.0,0.2110585]
["bitfinex-derivatives","BTCF0:USTF0",1740415029887,0.00015831,94769.0,94768.0,0.601565]
["bitfinex-derivatives","BTCF0:USTF0",1740415030181,0.00015831,94769.0,94768.0,2.10155762]
["bitfinex-derivatives","BTCF0:USTF0",1740415030387,0.14608,94784.0,94768.0,1.89049879]
["bitfinex-derivatives","BTCF0:USTF0",1740415030686,0.14608,94784.0,94783.0,0.2110251]
["bitfinex-derivatives","BTCF0:USTF0",1740415031387,1.26181027,94785.0,94784.0,0.2110229]
["bitfinex-derivatives","BTCF0:USTF0",1740415031782,1.26181027,94785.0,94784.0,0.2210229]
["bitfinex-derivatives","BTCF0:USTF0",1740415032185,0.91992,94785.0,94784.0,0.2210229]
["bitfinex-derivatives","BTCF0:USTF0",1740415032381,0.91992,94785.0,94784.0,0.23139482]
["bitfinex-derivatives","BTCF0:USTF0",1740415032681,0.92492,94785.0,94784.0,0.23139482]
["bitfinex-derivatives","BTCF0:USTF0",1740415033890,0.92892,94785.0,94784.0,0.23239482]
["bitfinex-derivatives","BTCF0:USTF0",1740415035893,0.009,94785.0,94784.0,0.23239482]
["bitfinex-derivatives","BTCF0:USTF0",1740415037490,0.146,94814.0,94807.0,0.2109717]
["bitfinex-derivatives","BTCF0:USTF0",1740415037692,0.146,94814.0,94799.0,0.0527472]
["bitfinex-derivatives","BTCF0:USTF0",1740415037693,1.28056,94808.0,94799.0,0.0527472]
["bitfinex-derivatives","BTCF0:USTF0",1740415037893,0.5717873,94800.0,94799.0,0.2109895]
["bitfinex-derivatives","BTCF0:USTF0",1740415038081,0.210994,94797.0,94796.0,0.2637402]
["bitfinex-derivatives","BTCF0:USTF0",1740415038395,0.052748,94798.0,94793.0,0.0527503]
["bitfinex-derivatives","BTCF0:USTF0",1740415038597,0.2109951,94797.0,94796.0,0.210994]
["bitfinex-derivatives","BTCF0:USTF0",1740415038784,0.2109951,94797.0,94787.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740415038785,0.211014,94788.0,94787.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740415038991,0.50676,94788.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740415039293,0.50676,94788.0,94773.0,0.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1740415039294,0.2110296,94781.0,94773.0,0.0527614]
["bitfinex-derivatives","BTCF0:USTF0",1740415039489,0.2110348,94779.0,94775.0,0.2110429]
["bitfinex-derivatives","BTCF0:USTF0",1740415039688,0.0527613,94774.0,94763.0,0.01037464]
["bitfinex-derivatives","BTCF0:USTF0",1740415039889,0.3608,94765.0,94764.0,0.01320106]
["bitfinex-derivatives","BTCF0:USTF0",1740415040189,0.3598,94765.0,94764.0,0.2110674]
["bitfinex-derivatives","BTCF0:USTF0",1740415042888,0.37045183,94765.0,94764.0,0.2110674]
["bitfinex-derivatives","BTCF0:USTF0",1740415043091,0.3598,94765.0,94764.0,0.2110674]
["bitfinex-derivatives","BTCF0:USTF0",1740415044094,0.3608,94765.0,94764.0,0.2110674]
["bitfinex-derivatives","BTCF0:USTF0",1740415045002,0.3608,94765.0,94761.0,0.0527681]
["bitfinex-derivatives","BTCF0:USTF0",1740415045197,0.3608,94765.0,94764.0,0.2110674]
["bitfinex-derivatives","BTCF0:USTF0",1740415046499,0.3638,94765.0,94764.0,0.2110674]
["bitfinex-derivatives","BTCF0:USTF0",1740415046695,0.3648,94765.0,94764.0,0.2120674]
["bitfinex-derivatives","BTCF0:USTF0",1740415047197,0.3628,94765.0,94761.0,0.0527681]
["bitfinex-derivatives","BTCF0:USTF0",1740415047399,0.3648,94765.0,94755.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740415047600,0.3608,94756.0,94755.0,0.21124572]
["bitfinex-derivatives","BTCF0:USTF0",1740415047799,0.50672,94756.0,94755.0,0.21124572]
["bitfinex-derivatives","BTCF0:USTF0",1740415048003,0.7178053,94756.0,94755.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740415048199,0.50672,94756.0,94755.0,0.21124572]
["bitfinex-derivatives","BTCF0:USTF0",1740415048603,0.51710903,94756.0,94755.0,0.21124572]
["bitfinex-derivatives","BTCF0:USTF0",1740415050097,0.51910903,94756.0,94755.0,0.21124572]
["bitfinex-derivatives","BTCF0:USTF0",1740415050408,0.52210903,94756.0,94755.0,0.21224572]
["bitfinex-derivatives","BTCF0:USTF0",1740415050601,0.51172,94756.0,94755.0,0.21224572]
["bitfinex-derivatives","BTCF0:USTF0",1740415051706,0.52217031,94756.0,94755.0,0.21224572]
["bitfinex-derivatives","BTCF0:USTF0",1740415052110,0.51172,94756.0,94755.0,0.21224572]
["bitfinex-derivatives","BTCF0:USTF0",1740415060416,0.51172,94756.0,94755.0,0.00115822]
["bitfinex-derivatives","BTCF0:USTF0",1740415060417,0.7228053,94756.0,94755.0,0.00115822]
["bitfinex-derivatives","BTCF0:USTF0",1740415063708,0.7228053,94756.0,94755.0,0.21224572]
["bitfinex-derivatives","BTCF0:USTF0",1740415063917,0.51172,94756.0,94755.0,0.00115822]
["bitfinex-derivatives","BTCF0:USTF0",1740415064116,0.7228053,94756.0,94755.0,0.21224572]
["bitfinex-derivatives","BTCF0:USTF0",1740415064312,0.51172,94756.0,94755.0,0.21224572]
["bitfinex-derivatives","BTCF0:USTF0",1740415064514,0.5116,94756.0,94755.0,0.21224572]
["bitfinex-derivatives","BTCF0:USTF0",1740415064912,0.5116,94756.0,94755.0,0.00115822]
["bitfinex-derivatives","BTCF0:USTF0",1740415065113,0.7226853,94756.0,94755.0,0.00115822]
["bitfinex-derivatives","BTCF0:USTF0",1740415066408,0.77403584,94756.0,94755.0,0.00115822]
["bitfinex-derivatives","BTCF0:USTF0",1740415066812,0.2111343,94734.0,94733.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740415067114,0.0527856,94731.0,94709.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1740415067319,0.3608,94722.0,94721.0,0.2111633]
["bitfinex-derivatives","BTCF0:USTF0",1740415067514,0.5066,94722.0,94721.0,0.2111633]
["bitfinex-derivatives","BTCF0:USTF0",1740415068510,0.5046,94722.0,94712.0,0.1208583]
["bitfinex-derivatives","BTCF0:USTF0",1740415068814,0.2111686,94719.0,94718.0,0.2111669]
["bitfinex-derivatives","BTCF0:USTF0",1740415069319,0.2001686,94719.0,94718.0,0.01320886]
["bitfinex-derivatives","BTCF0:USTF0",1740415069512,0.7655559,94722.0,94718.0,0.01320886]
["bitfinex-derivatives","BTCF0:USTF0",1740415069710,0.7655559,94722.0,94721.0,0.2111633]
["bitfinex-derivatives","BTCF0:USTF0",1740415069906,0.2111811,94714.0,94713.0,0.2111796]
["bitfinex-derivatives","BTCF0:USTF0",1740415070112,0.5719811,94714.0,94713.0,0.22438902]
["bitfinex-derivatives","BTCF0:USTF0",1740415070419,0.2111811,94713.0,94712.0,0.211341]
["bitfinex-derivatives","BTCF0:USTF0",1740415070815,0.3608,94714.0,94713.0,0.2111811]
["bitfinex-derivatives","BTCF0:USTF0",1740415072314,0.2111811,94713.0,94712.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1740415072620,0.3385811,94713.0,94712.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1740415072821,0.3385811,94713.0,94712.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1740415073011,0.3385811,94713.0,94712.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1740415073612,0.3395811,94713.0,94712.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1740415073811,0.3395811,94713.0,94712.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1740415074021,0.1284,94713.0,94712.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1740415074222,0.3395811,94713.0,94712.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1740415075122,0.3385811,94713.0,94712.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1740415075324,0.3395811,94713.0,94712.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1740415075818,0.1284,94713.0,94712.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1740415076026,0.3395811,94713.0,94712.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1740415076421,0.1284,94713.0,94712.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1740415076622,0.3395811,94713.0,94712.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1740415076926,0.2112079,94701.0,94700.0,0.3112101]
["bitfinex-derivatives","BTCF0:USTF0",1740415077122,0.7177679,94701.0,94700.0,0.3112101]
["bitfinex-derivatives","BTCF0:USTF0",1740415077720,0.51725018,94701.0,94695.0,0.0528049]
["bitfinex-derivatives","BTCF0:USTF0",1740415077928,0.2112235,94694.0,94693.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1740415078221,0.2112216,94695.0,94694.0,0.2112212]
["bitfinex-derivatives","BTCF0:USTF0",1740415078527,0.2072216,94695.0,94694.0,0.2112212]
["bitfinex-derivatives","BTCF0:USTF0",1740415078928,0.1153,94695.0,94675.0,0.11420199]
["bitfinex-derivatives","BTCF0:USTF0",1740415079227,0.3608,94679.0,94675.0,0.11420199]
["bitfinex-derivatives","BTCF0:USTF0",1740415079423,0.14572,94678.0,94675.0,0.11420199]
["bitfinex-derivatives","BTCF0:USTF0",1740415079727,0.14472,94678.0,94675.0,0.11420199]
["bitfinex-derivatives","BTCF0:USTF0",1740415080118,0.14472,94678.0,94674.0,0.00158434]
["bitfinex-derivatives","BTCF0:USTF0",1740415080423,0.14472,94678.0,94665.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740415080725,0.14472,94678.0,94666.0,0.01061077]
["bitfinex-derivatives","BTCF0:USTF0",1740415080726,0.15521955,94678.0,94666.0,0.01061077]
["bitfinex-derivatives","BTCF0:USTF0",1740415080925,0.15521955,94678.0,94665.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740415081324,0.14472,94678.0,94665.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740415082227,0.14472,94678.0,94674.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740415082925,0.14572,94677.0,94674.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740415083125,0.14572,94676.0,94674.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740415084026,0.3569838,94676.0,94674.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740415084226,0.14572,94676.0,94674.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740415084533,0.3569852,94676.0,94674.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740415084735,0.2112659,94675.0,94674.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740415088729,0.198536,94676.0,94665.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740415088933,0.5720859,94666.0,94665.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1740415089130,0.2113208,94651.0,94645.0,0.2113313]
["bitfinex-derivatives","BTCF0:USTF0",1740415089336,0.14568,94651.0,94650.0,0.02973677]
["bitfinex-derivatives","BTCF0:USTF0",1740415089532,0.3569994,94651.0,94650.0,0.04625746]
["bitfinex-derivatives","BTCF0:USTF0",1740415089936,0.3569994,94651.0,94650.0,0.04625765]
["bitfinex-derivatives","BTCF0:USTF0",1740415090738,0.14568,94651.0,94650.0,0.04625765]
["bitfinex-derivatives","BTCF0:USTF0",1740415090938,0.14568,94651.0,94650.0,0.25757935]
["bitfinex-derivatives","BTCF0:USTF0",1740415091234,0.001,94651.0,94650.0,0.28401195]
["bitfinex-derivatives","BTCF0:USTF0",1740415091737,0.002,94651.0,94650.0,0.28401195]
["bitfinex-derivatives","BTCF0:USTF0",1740415092332,0.002,94651.0,94650.0,0.64931195]
["bitfinex-derivatives","BTCF0:USTF0",1740415093937,0.002,94651.0,94650.0,0.64930998]
["bitfinex-derivatives","BTCF0:USTF0",1740415094135,0.002,94651.0,94650.0,0.86870998]
["bitfinex-derivatives","BTCF0:USTF0",1740415094541,0.002,94651.0,94650.0,0.65738828]
["bitfinex-derivatives","BTCF0:USTF0",1740415095239,0.002,94651.0,94650.0,0.65739129]
["bitfinex-derivatives","BTCF0:USTF0",1740415095833,0.002,94651.0,94650.0,0.8687154]
["bitfinex-derivatives","BTCF0:USTF0",1740415096235,0.3608,94656.0,94650.0,0.65739395]
["bitfinex-derivatives","BTCF0:USTF0",1740415096432,0.3608,94656.0,94651.0,0.05617329]
["bitfinex-derivatives","BTCF0:USTF0",1740415096641,0.3608,94656.0,94653.0,0.0528287]
["bitfinex-derivatives","BTCF0:USTF0",1740415096939,0.3608,94656.0,94655.0,0.2113105]
["bitfinex-derivatives","BTCF0:USTF0",1740415097141,0.3608,94656.0,94655.0,0.26748316]
["bitfinex-derivatives","BTCF0:USTF0",1740415097442,0.3608,94656.0,94655.0,0.28400385]
["bitfinex-derivatives","BTCF0:USTF0",1740415097642,0.3628,94656.0,94655.0,0.28400385]
["bitfinex-derivatives","BTCF0:USTF0",1740415098248,0.3618,94656.0,94655.0,0.28400385]
["bitfinex-derivatives","BTCF0:USTF0",1740415098544,0.3608,94656.0,94655.0,0.28500385]
["bitfinex-derivatives","BTCF0:USTF0",1740415099133,0.3608,94656.0,94655.0,0.25856987]
["bitfinex-derivatives","BTCF0:USTF0",1740415099439,0.3608,94656.0,94655.0,0.24204918]
["bitfinex-derivatives","BTCF0:USTF0",1740415099933,0.3608,94656.0,94655.0,0.23883197]
["bitfinex-derivatives","BTCF0:USTF0",1740415100138,0.3608,94656.0,94655.0,0.25204895]
["bitfinex-derivatives","BTCF0:USTF0",1740415102038,0.3608,94656.0,94655.0,0.25204872]
["bitfinex-derivatives","BTCF0:USTF0",1740415102839,0.3608,94656.0,94655.0,0.24204872]
["bitfinex-derivatives","BTCF0:USTF0",1740415104047,0.3608,94656.0,94655.0,0.2123105]
["bitfinex-derivatives","BTCF0:USTF0",1740415104246,0.3608,94656.0,94655.0,0.22883334]
["bitfinex-derivatives","BTCF0:USTF0",1740415104541,0.3715706,94656.0,94655.0,0.22883334]
["bitfinex-derivatives","BTCF0:USTF0",1740415104747,0.5171706,94656.0,94655.0,0.22883334]
["bitfinex-derivatives","BTCF0:USTF0",1740415105832,0.5064,94656.0,94655.0,0.22883334]
["bitfinex-derivatives","BTCF0:USTF0",1740415106038,0.5064,94656.0,94655.0,0.25526891]
["bitfinex-derivatives","BTCF0:USTF0",1740415106243,0.5064,94656.0,94655.0,0.26848706]
["bitfinex-derivatives","BTCF0:USTF0",1740415106849,0.5064,94656.0,94655.0,0.28500939]
["bitfinex-derivatives","BTCF0:USTF0",1740415110049,0.5064,94656.0,94655.0,0.2850096]
["bitfinex-derivatives","BTCF0:USTF0",1740415110252,0.5064,94656.0,94655.0,0.25857347]
["bitfinex-derivatives","BTCF0:USTF0",1740415110640,0.5064,94656.0,94655.0,0.25857348]
["bitfinex-derivatives","BTCF0:USTF0",1740415111040,0.7177083,94656.0,94655.0,0.25857348]
["bitfinex-derivatives","BTCF0:USTF0",1740415111440,0.7177083,94656.0,94655.0,0.24205115]
["bitfinex-derivatives","BTCF0:USTF0",1740415111848,0.5064,94656.0,94655.0,0.24205115]
["bitfinex-derivatives","BTCF0:USTF0",1740415112955,0.5064,94656.0,94655.0,0.25857425]
["bitfinex-derivatives","BTCF0:USTF0",1740415113556,0.5064,94656.0,94655.0,0.24205115]
["bitfinex-derivatives","BTCF0:USTF0",1740415114142,0.5064,94656.0,94655.0,0.24205173]
["bitfinex-derivatives","BTCF0:USTF0",1740415115554,0.7177083,94656.0,94655.0,0.24205173]
["bitfinex-derivatives","BTCF0:USTF0",1740415116046,0.7177083,94656.0,94655.0,0.22552857]
["bitfinex-derivatives","BTCF0:USTF0",1740415116843,0.5064,94656.0,94655.0,0.22552857]
["bitfinex-derivatives","BTCF0:USTF0",1740415117040,0.7177083,94656.0,94655.0,0.22552857]
["bitfinex-derivatives","BTCF0:USTF0",1740415117455,0.5064,94656.0,94655.0,0.22552857]
["bitfinex-derivatives","BTCF0:USTF0",1740415117656,0.7177083,94656.0,94655.0,0.22552857]
["bitfinex-derivatives","BTCF0:USTF0",1740415118158,0.7177083,94656.0,94655.0,0.22552944]
["bitfinex-derivatives","BTCF0:USTF0",1740415118846,0.0528282,94654.0,94635.0,0.18856595]
["bitfinex-derivatives","BTCF0:USTF0",1740415119049,0.3608,94638.0,94637.0,0.2113507]
["bitfinex-derivatives","BTCF0:USTF0",1740415119256,0.50632,94638.0,94637.0,0.22787512]
["bitfinex-derivatives","BTCF0:USTF0",1740415119550,0.50632,94638.0,94637.0,0.24439972]
["bitfinex-derivatives","BTCF0:USTF0",1740415119754,0.50632,94638.0,94637.0,0.25503488]
["bitfinex-derivatives","BTCF0:USTF0",1740415120152,0.50632,94638.0,94637.0,0.28147414]
["bitfinex-derivatives","BTCF0:USTF0",1740415120351,0.50632,94638.0,94637.0,0.28147294]
["bitfinex-derivatives","BTCF0:USTF0",1740415120352,0.50732,94638.0,94637.0,0.28147294]
["bitfinex-derivatives","BTCF0:USTF0",1740415121257,0.50832,94638.0,94637.0,0.25503449]
["bitfinex-derivatives","BTCF0:USTF0",1740415122259,0.50828,94638.0,94637.0,0.25503459]
["bitfinex-derivatives","BTCF0:USTF0",1740415122664,0.50828,94638.0,94637.0,0.23851046]
["bitfinex-derivatives","BTCF0:USTF0",1740415122857,0.50828,94638.0,94637.0,0.2550346]
["bitfinex-derivatives","BTCF0:USTF0",1740415123052,0.50828,94638.0,94637.0,0.23851046]
["bitfinex-derivatives","BTCF0:USTF0",1740415125551,0.14748,94638.0,94637.0,0.22198586]
["bitfinex-derivatives","BTCF0:USTF0",1740415127053,0.002,94638.0,94637.0,0.22198586]
["bitfinex-derivatives","BTCF0:USTF0",1740415127248,0.14744,94638.0,94637.0,0.22198586]
["bitfinex-derivatives","BTCF0:USTF0",1740415129060,0.14744,94638.0,94637.0,0.23198586]
["bitfinex-derivatives","BTCF0:USTF0",1740415129362,0.3587885,94638.0,94637.0,0.2113507]
["bitfinex-derivatives","BTCF0:USTF0",1740415129760,0.26804,94638.0,94633.0,0.0528395]
["bitfinex-derivatives","BTCF0:USTF0",1740415129958,0.26804,94638.0,94628.0,0.18700595]
["bitfinex-derivatives","BTCF0:USTF0",1740415129959,0.0528416,94630.0,94629.0,0.2642002]
["bitfinex-derivatives","BTCF0:USTF0",1740415130262,0.5721598,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415130462,0.5062,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415130860,0.5062,94634.0,94633.0,0.22457974]
["bitfinex-derivatives","BTCF0:USTF0",1740415132066,0.5062,94634.0,94633.0,0.23543785]
["bitfinex-derivatives","BTCF0:USTF0",1740415134159,0.5062,94634.0,94633.0,0.23543869]
["bitfinex-derivatives","BTCF0:USTF0",1740415135762,0.57052722,94634.0,94633.0,0.23543869]
["bitfinex-derivatives","BTCF0:USTF0",1740415136461,0.57052722,94634.0,94633.0,0.22221771]
["bitfinex-derivatives","BTCF0:USTF0",1740415136970,0.57052722,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415139060,0.3608,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415139262,0.50616,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415140160,0.3608,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415140365,0.50616,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415141564,0.00015848,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740415141970,0.3608,94656.0,94638.0,0.13291874]
["bitfinex-derivatives","BTCF0:USTF0",1740415142163,0.14532,94649.0,94648.0,0.2113261]
["bitfinex-derivatives","BTCF0:USTF0",1740415142359,0.14532,94649.0,94648.0,0.22454406]
["bitfinex-derivatives","BTCF0:USTF0",1740415142569,0.3608,94656.0,94646.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1740415142570,1.06628,94652.0,94646.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1740415142768,0.3608,94647.0,94646.0,0.2113306]
["bitfinex-derivatives","BTCF0:USTF0",1740415143261,0.4781,94647.0,94646.0,0.2113306]
["bitfinex-derivatives","BTCF0:USTF0",1740415143464,0.4781,94647.0,94646.0,0.22455009]
["bitfinex-derivatives","BTCF0:USTF0",1740415144264,0.4791,94647.0,94646.0,0.22455009]
["bitfinex-derivatives","BTCF0:USTF0",1740415144764,0.6904284,94647.0,94646.0,0.22455009]
["bitfinex-derivatives","BTCF0:USTF0",1740415145069,0.4791,94647.0,94646.0,0.22455009]
["bitfinex-derivatives","BTCF0:USTF0",1740415145273,0.6904284,94647.0,94646.0,0.22455009]
["bitfinex-derivatives","BTCF0:USTF0",1740415145469,0.4791,94647.0,94637.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740415145776,0.3608,94638.0,94637.0,0.21150918]
["bitfinex-derivatives","BTCF0:USTF0",1740415145961,0.50608,94638.0,94637.0,0.21150918]
["bitfinex-derivatives","BTCF0:USTF0",1740415146569,0.50608,94638.0,94637.0,0.22472866]
["bitfinex-derivatives","BTCF0:USTF0",1740415146771,0.50608,94638.0,94637.0,0.3484526]
["bitfinex-derivatives","BTCF0:USTF0",1740415147072,0.3608,94638.0,94637.0,0.3649764]
["bitfinex-derivatives","BTCF0:USTF0",1740415147667,0.14528,94645.0,94644.0,0.2113351]
["bitfinex-derivatives","BTCF0:USTF0",1740415147872,0.14528,94645.0,94644.0,0.22455411]
["bitfinex-derivatives","BTCF0:USTF0",1740415149473,0.14628,94645.0,94644.0,0.22455411]
["bitfinex-derivatives","BTCF0:USTF0",1740415149773,0.001,94645.0,94644.0,0.22455361]
["bitfinex-derivatives","BTCF0:USTF0",1740415150069,0.001,94645.0,94644.0,0.24107644]
["bitfinex-derivatives","BTCF0:USTF0",1740415150274,0.001,94645.0,94644.0,0.22785793]
["bitfinex-derivatives","BTCF0:USTF0",1740415150587,0.001,94645.0,94644.0,0.25147742]
["bitfinex-derivatives","BTCF0:USTF0",1740415150771,0.001,94645.0,94644.0,0.26799954]
["bitfinex-derivatives","BTCF0:USTF0",1740415151466,0.001,94645.0,94644.0,0.23825889]
["bitfinex-derivatives","BTCF0:USTF0",1740415151667,0.001,94645.0,94644.0,0.25147659]
["bitfinex-derivatives","BTCF0:USTF0",1740415151870,0.001,94645.0,94644.0,0.23495447]
["bitfinex-derivatives","BTCF0:USTF0",1740415153067,0.001,94645.0,94644.0,0.34475447]
["bitfinex-derivatives","BTCF0:USTF0",1740415156177,0.18988936,94653.0,94644.0,0.13341937]
["bitfinex-derivatives","BTCF0:USTF0",1740415156371,0.18988936,94653.0,94651.0,0.2113194]
["bitfinex-derivatives","BTCF0:USTF0",1740415157278,0.19004784,94656.0,94651.0,0.2113194]
["bitfinex-derivatives","BTCF0:USTF0",1740415157880,0.92396,94652.0,94651.0,0.2113194]
["bitfinex-derivatives","BTCF0:USTF0",1740415158376,0.92496,94652.0,94651.0,0.2113194]
["bitfinex-derivatives","BTCF0:USTF0",1740415158577,1.4970772,94652.0,94651.0,0.22453774]
["bitfinex-derivatives","BTCF0:USTF0",1740415158879,1.28576,94652.0,94651.0,0.22453774]
["bitfinex-derivatives","BTCF0:USTF0",1740415159183,0.2641677,94650.0,94649.0,0.2113194]
["bitfinex-derivatives","BTCF0:USTF0",1740415159376,0.1056655,94648.0,94647.0,0.0528312]
["bitfinex-derivatives","BTCF0:USTF0",1740415159683,0.1056655,94648.0,94637.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740415159684,0.0528318,94648.0,94637.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740415159880,0.3608,94638.0,94637.0,0.21150918]
["bitfinex-derivatives","BTCF0:USTF0",1740415160375,0.3608,94638.0,94637.0,0.22191183]
["bitfinex-derivatives","BTCF0:USTF0",1740415160581,0.3608,94638.0,94637.0,0.23513127]
["bitfinex-derivatives","BTCF0:USTF0",1740415160778,0.5721485,94638.0,94637.0,0.01337792]
["bitfinex-derivatives","BTCF0:USTF0",1740415161075,0.3608,94638.0,94624.0,0.00158518]
["bitfinex-derivatives","BTCF0:USTF0",1740415161281,0.3608,94625.0,94624.0,0.26580948]
["bitfinex-derivatives","BTCF0:USTF0",1740415161474,0.50596,94625.0,94624.0,0.26580948]
["bitfinex-derivatives","BTCF0:USTF0",1740415161670,0.50596,94625.0,94624.0,0.27903118]
["bitfinex-derivatives","BTCF0:USTF0",1740415162069,0.50496,94625.0,94624.0,0.27903118]
["bitfinex-derivatives","BTCF0:USTF0",1740415162674,0.50596,94625.0,94624.0,0.27903118]
["bitfinex-derivatives","BTCF0:USTF0",1740415162877,0.50696,94625.0,94624.0,0.28003118]
["bitfinex-derivatives","BTCF0:USTF0",1740415163067,0.50596,94625.0,94624.0,0.28003118]
["bitfinex-derivatives","BTCF0:USTF0",1740415163678,0.50496,94625.0,94624.0,0.28003118]
["bitfinex-derivatives","BTCF0:USTF0",1740415163879,0.50496,94625.0,94624.0,0.28003115]
["bitfinex-derivatives","BTCF0:USTF0",1740415165596,0.7163375,94625.0,94624.0,0.28003115]
["bitfinex-derivatives","BTCF0:USTF0",1740415165879,0.7163375,94625.0,94624.0,0.28003103]
["bitfinex-derivatives","BTCF0:USTF0",1740415166281,0.7163375,94625.0,94624.0,0.26680948]
["bitfinex-derivatives","BTCF0:USTF0",1740415166479,0.7163375,94625.0,94624.0,0.28003105]
["bitfinex-derivatives","BTCF0:USTF0",1740415166775,0.50496,94625.0,94624.0,0.28003105]
["bitfinex-derivatives","BTCF0:USTF0",1740415167578,0.7163375,94625.0,94624.0,0.28003105]
["bitfinex-derivatives","BTCF0:USTF0",1740415168583,0.7163375,94625.0,94624.0,0.26680948]
["bitfinex-derivatives","BTCF0:USTF0",1740415170682,0.50496,94625.0,94624.0,0.26680948]
["bitfinex-derivatives","BTCF0:USTF0",1740415176487,0.50496,94625.0,94624.0,0.2652243]
["bitfinex-derivatives","BTCF0:USTF0",1740415182793,0.00015848,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415183981,0.00215848,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415184182,0.00415848,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415185095,0.00415848,94634.0,94633.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1740415186986,0.00415848,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415187893,0.00415848,94634.0,94633.0,1.7113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415188892,0.00415848,94634.0,94633.0,1.7213596]
["bitfinex-derivatives","BTCF0:USTF0",1740415189292,0.00415848,94634.0,94633.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1740415192195,0.00415848,94634.0,94633.0,0.4307596]
["bitfinex-derivatives","BTCF0:USTF0",1740415193103,0.36043588,94634.0,94633.0,0.4307596]
["bitfinex-derivatives","BTCF0:USTF0",1740415193296,0.14907848,94634.0,94633.0,0.4307596]
["bitfinex-derivatives","BTCF0:USTF0",1740415194596,0.15978478,94634.0,94633.0,0.4307596]
["bitfinex-derivatives","BTCF0:USTF0",1740415194999,0.15978478,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415195615,0.14907848,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415196802,0.27267756,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415198600,0.27267756,94634.0,94633.0,0.22214113]
["bitfinex-derivatives","BTCF0:USTF0",1740415199609,0.27267756,94634.0,94633.0,0.23214113]
["bitfinex-derivatives","BTCF0:USTF0",1740415200107,0.27267756,94634.0,94633.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1740415200505,0.15961411,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415200914,0.14907848,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415201909,0.00415848,94634.0,94633.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1740415202804,0.00415848,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415202999,0.00415848,94634.0,94631.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740415203209,0.3608,94632.0,94614.0,0.00158522]
["bitfinex-derivatives","BTCF0:USTF0",1740415203410,0.3608,94615.0,94614.0,0.21298732]
["bitfinex-derivatives","BTCF0:USTF0",1740415203714,0.50564,94615.0,94614.0,0.22341272]
["bitfinex-derivatives","BTCF0:USTF0",1740415205412,0.50664,94615.0,94614.0,0.22341272]
["bitfinex-derivatives","BTCF0:USTF0",1740415206209,0.50764,94615.0,94614.0,0.22341272]
["bitfinex-derivatives","BTCF0:USTF0",1740415207609,0.14684,94615.0,94614.0,0.22341272]
["bitfinex-derivatives","BTCF0:USTF0",1740415207807,0.50764,94615.0,94614.0,0.22341272]
["bitfinex-derivatives","BTCF0:USTF0",1740415209421,0.50764,94615.0,94614.0,0.00158522]
["bitfinex-derivatives","BTCF0:USTF0",1740415209719,0.50764,94615.0,94612.0,0.18700595]
["bitfinex-derivatives","BTCF0:USTF0",1740415209915,0.50764,94615.0,94606.0,0.25076146]
["bitfinex-derivatives","BTCF0:USTF0",1740415209916,0.2114177,94607.0,94606.0,0.24928146]
["bitfinex-derivatives","BTCF0:USTF0",1740415210115,0.3608,94613.0,94600.0,0.11054618]
["bitfinex-derivatives","BTCF0:USTF0",1740415210315,0.5722311,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740415210641,0.2114736,94582.0,94580.0,0.18792419]
["bitfinex-derivatives","BTCF0:USTF0",1740415210916,0.9330736,94582.0,94580.0,0.18792419]
["bitfinex-derivatives","BTCF0:USTF0",1740415211221,1.0397736,94582.0,94580.0,0.18792419]
["bitfinex-derivatives","BTCF0:USTF0",1740415211406,1.1480736,94582.0,94580.0,0.18792419]
["bitfinex-derivatives","BTCF0:USTF0",1740415212018,1.1490736,94582.0,94580.0,0.18792419]
["bitfinex-derivatives","BTCF0:USTF0",1740415212722,1.15886755,94582.0,94580.0,0.18792419]
["bitfinex-derivatives","BTCF0:USTF0",1740415213420,0.94739395,94582.0,94575.0,0.24928146]
["bitfinex-derivatives","BTCF0:USTF0",1740415213719,0.211487,94576.0,94575.0,0.24928146]
["bitfinex-derivatives","BTCF0:USTF0",1740415213918,0.211487,94576.0,94575.0,0.08278146]
["bitfinex-derivatives","BTCF0:USTF0",1740415214118,0.2115049,94568.0,94559.0,0.37156895]
["bitfinex-derivatives","BTCF0:USTF0",1740415214308,0.7170649,94568.0,94559.0,0.3822463]
["bitfinex-derivatives","BTCF0:USTF0",1740415214513,0.7170649,94568.0,94561.0,0.0528798]
["bitfinex-derivatives","BTCF0:USTF0",1740415214715,0.8279649,94568.0,94561.0,0.0528797]
["bitfinex-derivatives","BTCF0:USTF0",1740415214908,0.8279649,94568.0,94563.0,0.2115154]
["bitfinex-derivatives","BTCF0:USTF0",1740415215122,0.8279649,94568.0,94561.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1740415215317,0.83845358,94568.0,94566.0,0.2115086]
["bitfinex-derivatives","BTCF0:USTF0",1740415215725,0.61646,94568.0,94562.0,0.0528794]
["bitfinex-derivatives","BTCF0:USTF0",1740415215917,0.2115161,94563.0,94562.0,0.2643932]
["bitfinex-derivatives","BTCF0:USTF0",1740415216220,0.2643872,94566.0,94565.0,0.2643843]
["bitfinex-derivatives","BTCF0:USTF0",1740415216809,0.2643872,94566.0,94562.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1740415217017,0.2643946,94564.0,94563.0,0.2115161]
["bitfinex-derivatives","BTCF0:USTF0",1740415218134,0.2115161,94564.0,94563.0,0.2115161]
["bitfinex-derivatives","BTCF0:USTF0",1740415218610,0.1053,94567.0,94564.0,0.2115124]
["bitfinex-derivatives","BTCF0:USTF0",1740415218811,0.1053,94567.0,94564.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1740415219213,0.1053,94567.0,94559.0,0.06322214]
["bitfinex-derivatives","BTCF0:USTF0",1740415219214,0.1053,94567.0,94561.0,0.2115195]
["bitfinex-derivatives","BTCF0:USTF0",1740415219418,0.1053,94567.0,94562.0,0.0528794]
["bitfinex-derivatives","BTCF0:USTF0",1740415219616,0.1053,94567.0,94566.0,0.2115094]
["bitfinex-derivatives","BTCF0:USTF0",1740415221016,0.50556,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415222116,0.50556,94568.0,94550.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1740415222319,0.3608,94553.0,94552.0,0.3203407]
["bitfinex-derivatives","BTCF0:USTF0",1740415222531,0.50556,94553.0,94552.0,0.3203407]
["bitfinex-derivatives","BTCF0:USTF0",1740415224621,0.50651974,94553.0,94552.0,0.3203407]
["bitfinex-derivatives","BTCF0:USTF0",1740415224822,0.001,94553.0,94552.0,0.3203407]
["bitfinex-derivatives","BTCF0:USTF0",1740415225021,0.14676,94553.0,94552.0,0.6811407]
["bitfinex-derivatives","BTCF0:USTF0",1740415225521,0.002,94553.0,94552.0,0.6811407]
["bitfinex-derivatives","BTCF0:USTF0",1740415226113,0.002,94553.0,94552.0,0.3203407]
["bitfinex-derivatives","BTCF0:USTF0",1740415226332,0.002,94553.0,94552.0,0.6811407]
["bitfinex-derivatives","BTCF0:USTF0",1740415226624,0.92164,94560.0,94559.0,0.211525]
["bitfinex-derivatives","BTCF0:USTF0",1740415226921,1.11170315,94581.0,94571.0,0.2114982]
["bitfinex-derivatives","BTCF0:USTF0",1740415227127,1.11170315,94581.0,94580.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1740415227128,0.18998315,94581.0,94580.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1740415227425,0.14630617,94601.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740415227620,0.14630617,94601.0,94600.0,0.2114334]
["bitfinex-derivatives","BTCF0:USTF0",1740415228125,0.00158617,94601.0,94600.0,0.6808334]
["bitfinex-derivatives","BTCF0:USTF0",1740415228824,0.01358617,94601.0,94600.0,0.6808334]
["bitfinex-derivatives","BTCF0:USTF0",1740415229618,0.01358617,94601.0,94600.0,0.3307541]
["bitfinex-derivatives","BTCF0:USTF0",1740415230227,0.00658617,94601.0,94600.0,0.3307541]
["bitfinex-derivatives","BTCF0:USTF0",1740415230421,0.01358617,94601.0,94600.0,0.3307541]
["bitfinex-derivatives","BTCF0:USTF0",1740415237232,0.01358617,94601.0,94600.0,0.4399541]
["bitfinex-derivatives","BTCF0:USTF0",1740415237421,0.00015857,94610.0,94609.0,0.2114132]
["bitfinex-derivatives","BTCF0:USTF0",1740415237621,0.00015857,94610.0,94609.0,0.6801132]
["bitfinex-derivatives","BTCF0:USTF0",1740415237930,0.00015857,94610.0,94609.0,2.1801132]
["bitfinex-derivatives","BTCF0:USTF0",1740415238134,1.28228,94627.0,94625.0,0.2113775]
["bitfinex-derivatives","BTCF0:USTF0",1740415238431,0.2484,94626.0,94625.0,0.2113775]
["bitfinex-derivatives","BTCF0:USTF0",1740415240033,0.92148,94627.0,94626.0,0.2113753]
["bitfinex-derivatives","BTCF0:USTF0",1740415241235,0.93048,94627.0,94626.0,0.2133753]
["bitfinex-derivatives","BTCF0:USTF0",1740415242231,0.009,94627.0,94626.0,0.2133753]
["bitfinex-derivatives","BTCF0:USTF0",1740415243436,0.012,94627.0,94626.0,0.2123753]
["bitfinex-derivatives","BTCF0:USTF0",1740415244032,0.005,94627.0,94626.0,0.2113753]
["bitfinex-derivatives","BTCF0:USTF0",1740415244340,0.009,94627.0,94626.0,0.2113753]
["bitfinex-derivatives","BTCF0:USTF0",1740415245733,0.1171,94627.0,94626.0,0.2113753]
["bitfinex-derivatives","BTCF0:USTF0",1740415246142,0.2201,94627.0,94626.0,0.2113753]
["bitfinex-derivatives","BTCF0:USTF0",1740415246830,0.1171,94627.0,94626.0,0.2113753]
["bitfinex-derivatives","BTCF0:USTF0",1740415249239,0.3224,94627.0,94626.0,0.2113753]
["bitfinex-derivatives","BTCF0:USTF0",1740415249632,0.54421406,94627.0,94626.0,0.2113753]
["bitfinex-derivatives","BTCF0:USTF0",1740415249936,0.38568436,94627.0,94610.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740415250139,0.3608,94617.0,94616.0,0.21155617]
["bitfinex-derivatives","BTCF0:USTF0",1740415250336,0.3608,94617.0,94616.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740415250337,0.5721954,94617.0,94616.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740415250537,0.2642574,94615.0,94614.0,0.2113983]
["bitfinex-derivatives","BTCF0:USTF0",1740415250744,0.14448,94615.0,94595.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740415251037,0.2114269,94603.0,94593.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1740415251232,0.3559078,94603.0,94593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740415251427,0.14448,94603.0,94593.0,1.51085225]
["bitfinex-derivatives","BTCF0:USTF0",1740415251628,0.1973371,94603.0,94593.0,1.51085225]
["bitfinex-derivatives","BTCF0:USTF0",1740415251835,0.14448,94603.0,94599.0,0.211435]
["bitfinex-derivatives","BTCF0:USTF0",1740415252037,0.14448,94603.0,94597.0,0.0528596]
["bitfinex-derivatives","BTCF0:USTF0",1740415252240,0.14448,94603.0,94593.0,1.51233225]
["bitfinex-derivatives","BTCF0:USTF0",1740415252437,0.0528581,94601.0,94593.0,1.56371445]
["bitfinex-derivatives","BTCF0:USTF0",1740415252640,0.14448,94603.0,94595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740415252840,0.14448,94603.0,94601.0,0.2114297]
["bitfinex-derivatives","BTCF0:USTF0",1740415253039,0.2114396,94598.0,94597.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1740415253343,0.2114318,94601.0,94600.0,0.211433]
["bitfinex-derivatives","BTCF0:USTF0",1740415253534,0.1069,94602.0,94601.0,0.2114311]
["bitfinex-derivatives","BTCF0:USTF0",1740415253939,0.2114369,94600.0,94599.0,0.2114322]
["bitfinex-derivatives","BTCF0:USTF0",1740415254245,0.2114401,94597.0,94596.0,0.2643006]
["bitfinex-derivatives","BTCF0:USTF0",1740415254431,0.2164378,94598.0,94597.0,0.2114401]
["bitfinex-derivatives","BTCF0:USTF0",1740415254638,0.0528601,94597.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740415254840,0.005,94598.0,94596.0,0.0528605]
["bitfinex-derivatives","BTCF0:USTF0",1740415255040,0.2164393,94598.0,94597.0,0.2114401]
["bitfinex-derivatives","BTCF0:USTF0",1740415255656,0.2204393,94598.0,94597.0,0.2114401]
["bitfinex-derivatives","BTCF0:USTF0",1740415255841,0.2114423,94596.0,94595.0,0.5722423]
["bitfinex-derivatives","BTCF0:USTF0",1740415257244,0.2114407,94597.0,94596.0,0.2643005]
["bitfinex-derivatives","BTCF0:USTF0",1740415257557,0.2114378,94598.0,94597.0,0.2114401]
["bitfinex-derivatives","BTCF0:USTF0",1740415258744,0.14444,94604.0,94603.0,0.2114266]
["bitfinex-derivatives","BTCF0:USTF0",1740415259936,0.14444,94604.0,94603.0,0.5722266]
["bitfinex-derivatives","BTCF0:USTF0",1740415260439,0.18865469,94617.0,94606.0,0.2114199]
["bitfinex-derivatives","BTCF0:USTF0",1740415260648,0.1444,94612.0,94606.0,0.2114199]
["bitfinex-derivatives","BTCF0:USTF0",1740415262148,0.18865469,94614.0,94613.0,0.2114043]
["bitfinex-derivatives","BTCF0:USTF0",1740415262451,0.18865469,94614.0,94613.0,0.5722043]
["bitfinex-derivatives","BTCF0:USTF0",1740415262649,0.92124,94619.0,94618.0,0.2113931]
["bitfinex-derivatives","BTCF0:USTF0",1740415263048,0.1444,94629.0,94628.0,0.2113708]
["bitfinex-derivatives","BTCF0:USTF0",1740415263451,0.00015857,94638.0,94637.0,0.2113507]
["bitfinex-derivatives","BTCF0:USTF0",1740415264855,0.00715857,94638.0,94637.0,0.23301205]
["bitfinex-derivatives","BTCF0:USTF0",1740415265352,0.00715857,94638.0,94637.0,0.33231205]
["bitfinex-derivatives","BTCF0:USTF0",1740415265556,0.01415857,94638.0,94637.0,1.93811205]
["bitfinex-derivatives","BTCF0:USTF0",1740415265946,0.25264716,94645.0,94644.0,0.2113351]
["bitfinex-derivatives","BTCF0:USTF0",1740415266147,0.25264716,94645.0,94644.0,0.5821351]
["bitfinex-derivatives","BTCF0:USTF0",1740415266342,1e-08,94645.0,94644.0,0.5821351]
["bitfinex-derivatives","BTCF0:USTF0",1740415267152,0.09788508,94669.0,94644.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740415267153,0.00015857,94654.0,94644.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740415267354,0.00015857,94654.0,94653.0,0.582115]
["bitfinex-derivatives","BTCF0:USTF0",1740415267555,0.09788508,94669.0,94653.0,0.582115]
["bitfinex-derivatives","BTCF0:USTF0",1740415267556,0.14432,94668.0,94667.0,0.2112837]
["bitfinex-derivatives","BTCF0:USTF0",1740415267958,0.09788508,94669.0,94666.0,0.0528214]
["bitfinex-derivatives","BTCF0:USTF0",1740415268146,0.00158508,94669.0,94668.0,0.2212815]
["bitfinex-derivatives","BTCF0:USTF0",1740415269162,0.00158508,94669.0,94668.0,0.23169762]
["bitfinex-derivatives","BTCF0:USTF0",1740415270059,0.00158508,94669.0,94668.0,0.23269762]
["bitfinex-derivatives","BTCF0:USTF0",1740415270262,0.00158508,94669.0,94668.0,0.2222815]
["bitfinex-derivatives","BTCF0:USTF0",1740415270559,0.11056127,94700.0,94696.0,0.211219]
["bitfinex-derivatives","BTCF0:USTF0",1740415270750,0.0997,94699.0,94696.0,0.211219]
["bitfinex-derivatives","BTCF0:USTF0",1740415271154,0.1018,94698.0,94696.0,0.211219]
["bitfinex-derivatives","BTCF0:USTF0",1740415271354,1.0654,94697.0,94696.0,0.211219]
["bitfinex-derivatives","BTCF0:USTF0",1740415272154,0.92112,94697.0,94696.0,0.221219]
["bitfinex-derivatives","BTCF0:USTF0",1740415272559,0.92112,94697.0,94696.0,0.222219]
["bitfinex-derivatives","BTCF0:USTF0",1740415273059,1.0654,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415273263,1.0654,94697.0,94687.0,0.05296777]
["bitfinex-derivatives","BTCF0:USTF0",1740415273264,1.4262,94697.0,94687.0,0.05296777]
["bitfinex-derivatives","BTCF0:USTF0",1740415273469,0.0985,94696.0,94687.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740415273761,0.0985,94696.0,94674.0,0.0528165]
["bitfinex-derivatives","BTCF0:USTF0",1740415273762,0.0528058,94694.0,94674.0,0.0528165]
["bitfinex-derivatives","BTCF0:USTF0",1740415274062,0.3608,94686.0,94685.0,0.2112435]
["bitfinex-derivatives","BTCF0:USTF0",1740415274249,0.0528124,94683.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740415274455,0.14424,94682.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740415274651,0.0996,94681.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740415274855,0.052817,94674.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740415275052,0.3097703,94673.0,94672.0,0.5720711]
["bitfinex-derivatives","BTCF0:USTF0",1740415276161,0.0985,94673.0,94672.0,0.5720711]
["bitfinex-derivatives","BTCF0:USTF0",1740415276559,0.0985,94673.0,94653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740415276560,0.7593,94673.0,94653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740415276867,0.3608,94654.0,94629.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740415277060,0.3608,94646.0,94635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415277259,0.5721319,94646.0,94645.0,0.2113328]
["bitfinex-derivatives","BTCF0:USTF0",1740415277455,0.3608,94646.0,94645.0,0.2113328]
["bitfinex-derivatives","BTCF0:USTF0",1740415277762,0.5721306,94646.0,94645.0,0.2113328]
["bitfinex-derivatives","BTCF0:USTF0",1740415277962,0.5721306,94646.0,94639.0,0.0528363]
["bitfinex-derivatives","BTCF0:USTF0",1740415277963,0.2113462,94639.0,94636.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740415278166,0.36602102,94639.0,94638.0,0.52258938]
["bitfinex-derivatives","BTCF0:USTF0",1740415278365,0.15467482,94639.0,94638.0,0.52258938]
["bitfinex-derivatives","BTCF0:USTF0",1740415278570,0.36602102,94639.0,94638.0,0.52258938]
["bitfinex-derivatives","BTCF0:USTF0",1740415278779,0.36602102,94639.0,94637.0,0.0528376]
["bitfinex-derivatives","BTCF0:USTF0",1740415278780,0.2113507,94637.0,94636.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740415279275,0.0528372,94638.0,94636.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740415279479,0.36602212,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740415279775,0.15467482,94639.0,94636.0,0.05299657]
["bitfinex-derivatives","BTCF0:USTF0",1740415279968,0.2641879,94638.0,94637.0,0.2113503]
["bitfinex-derivatives","BTCF0:USTF0",1740415280167,0.2641879,94638.0,94636.0,0.05299657]
["bitfinex-derivatives","BTCF0:USTF0",1740415280168,0.0528372,94638.0,94636.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740415280370,0.2113507,94637.0,94636.0,0.21151087]
["bitfinex-derivatives","BTCF0:USTF0",1740415280577,0.2113507,94637.0,94636.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740415281468,0.2113507,94637.0,94599.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740415281469,0.3,94637.0,94599.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740415281669,0.2114065,94612.0,94603.0,0.0528564]
["bitfinex-derivatives","BTCF0:USTF0",1740415281870,0.3556065,94612.0,94611.0,0.21299422]
["bitfinex-derivatives","BTCF0:USTF0",1740415282078,0.3556065,94612.0,94611.0,0.00158542]
["bitfinex-derivatives","BTCF0:USTF0",1740415282877,0.2114266,94603.0,94602.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740415283174,0.2074266,94603.0,94602.0,0.21158737]
["bitfinex-derivatives","BTCF0:USTF0",1740415283381,0.3608,94604.0,94602.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740415283579,0.3608,94604.0,94603.0,0.2114266]
["bitfinex-derivatives","BTCF0:USTF0",1740415283782,0.3568,94604.0,94603.0,0.2114266]
["bitfinex-derivatives","BTCF0:USTF0",1740415283977,0.5682244,94604.0,94603.0,0.2114266]
["bitfinex-derivatives","BTCF0:USTF0",1740415284183,0.3568,94604.0,94603.0,0.2114266]
["bitfinex-derivatives","BTCF0:USTF0",1740415285284,0.3568,94604.0,94603.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1740415285482,0.3568,94604.0,94603.0,0.2135266]
["bitfinex-derivatives","BTCF0:USTF0",1740415286177,0.5682244,94604.0,94603.0,0.2135266]
["bitfinex-derivatives","BTCF0:USTF0",1740415286378,0.3568,94604.0,94603.0,0.2135266]
["bitfinex-derivatives","BTCF0:USTF0",1740415286685,0.5682244,94604.0,94603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740415286983,0.5682244,94604.0,94603.0,0.2244266]
["bitfinex-derivatives","BTCF0:USTF0",1740415287472,0.3568,94604.0,94603.0,0.2244266]
["bitfinex-derivatives","BTCF0:USTF0",1740415288069,0.5682244,94604.0,94603.0,0.2244266]
["bitfinex-derivatives","BTCF0:USTF0",1740415288686,0.3568,94604.0,94603.0,0.2244266]
["bitfinex-derivatives","BTCF0:USTF0",1740415290381,0.501,94604.0,94603.0,0.2244266]
["bitfinex-derivatives","BTCF0:USTF0",1740415297290,0.50096,94604.0,94603.0,0.2244266]
["bitfinex-derivatives","BTCF0:USTF0",1740415298491,0.92156001,94614.0,94603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740415298492,0.00056001,94614.0,94603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740415298789,0.00015847,94621.0,94620.0,0.2113887]
["bitfinex-derivatives","BTCF0:USTF0",1740415299091,0.50492,94631.0,94620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740415299392,0.50492,94631.0,94622.0,0.2113842]
["bitfinex-derivatives","BTCF0:USTF0",1740415300185,0.57376788,94623.0,94622.0,0.2113842]
["bitfinex-derivatives","BTCF0:USTF0",1740415300983,0.2642623,94614.0,94613.0,0.2113993]
["bitfinex-derivatives","BTCF0:USTF0",1740415301189,0.7691823,94614.0,94613.0,0.2113993]
["bitfinex-derivatives","BTCF0:USTF0",1740415301582,0.50492,94614.0,94607.0,0.0528542]
["bitfinex-derivatives","BTCF0:USTF0",1740415301789,0.5722155,94608.0,94607.0,0.2642719]
["bitfinex-derivatives","BTCF0:USTF0",1740415302087,0.5722155,94608.0,94593.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740415302088,0.3608,94608.0,94593.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740415302293,0.3608,94603.0,94593.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740415302497,0.7163466,94603.0,94602.0,0.21158147]
["bitfinex-derivatives","BTCF0:USTF0",1740415302795,1.6377066,94603.0,94602.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740415302990,1.6377066,94603.0,94602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740415303181,1.6377066,94603.0,94602.0,0.21142891]
["bitfinex-derivatives","BTCF0:USTF0",1740415303386,1.64213716,94603.0,94602.0,0.21142891]
["bitfinex-derivatives","BTCF0:USTF0",1740415303687,1.43071056,94603.0,94602.0,0.21142891]
["bitfinex-derivatives","BTCF0:USTF0",1740415303886,1.64213716,94603.0,94602.0,0.21742891]
["bitfinex-derivatives","BTCF0:USTF0",1740415304086,1.64213716,94603.0,94602.0,0.22442891]
["bitfinex-derivatives","BTCF0:USTF0",1740415304286,1.43071056,94603.0,94602.0,0.21842891]
["bitfinex-derivatives","BTCF0:USTF0",1740415304483,1.43171056,94603.0,94602.0,0.21842891]
["bitfinex-derivatives","BTCF0:USTF0",1740415304896,1.43271056,94603.0,94602.0,0.21142891]
["bitfinex-derivatives","BTCF0:USTF0",1740415305091,1.42228,94603.0,94602.0,0.21142891]
["bitfinex-derivatives","BTCF0:USTF0",1740415305288,1.42228,94603.0,94602.0,0.30902891]
["bitfinex-derivatives","BTCF0:USTF0",1740415305795,1.42228,94603.0,94602.0,0.31965984]
["bitfinex-derivatives","BTCF0:USTF0",1740415306291,0.92336,94603.0,94602.0,0.32965984]
["bitfinex-derivatives","BTCF0:USTF0",1740415306995,0.92336,94603.0,94602.0,1.82965984]
["bitfinex-derivatives","BTCF0:USTF0",1740415307589,0.60616,94603.0,94602.0,0.32965984]
["bitfinex-derivatives","BTCF0:USTF0",1740415307790,0.44756,94603.0,94602.0,0.32965984]
["bitfinex-derivatives","BTCF0:USTF0",1740415307986,0.13036,94603.0,94602.0,0.32965984]
["bitfinex-derivatives","BTCF0:USTF0",1740415308195,0.00015856,94612.0,94611.0,0.2114088]
["bitfinex-derivatives","BTCF0:USTF0",1740415308393,0.00158588,94623.0,94620.0,0.2113887]
["bitfinex-derivatives","BTCF0:USTF0",1740415308589,0.00158588,94623.0,94620.0,0.5821887]
["bitfinex-derivatives","BTCF0:USTF0",1740415309094,0.00158588,94623.0,94622.0,0.2113842]
["bitfinex-derivatives","BTCF0:USTF0",1740415309395,0.00158588,94623.0,94622.0,0.2213842]
["bitfinex-derivatives","BTCF0:USTF0",1740415309784,0.00158588,94623.0,94622.0,1.7213842]
["bitfinex-derivatives","BTCF0:USTF0",1740415310792,0.18852414,94628.0,94627.0,0.211373]
["bitfinex-derivatives","BTCF0:USTF0",1740415310995,0.18852414,94628.0,94627.0,0.221373]
["bitfinex-derivatives","BTCF0:USTF0",1740415311799,0.18852414,94628.0,94627.0,0.23188492]
["bitfinex-derivatives","BTCF0:USTF0",1740415312300,0.18852414,94628.0,94627.0,0.23388492]
["bitfinex-derivatives","BTCF0:USTF0",1740415313606,0.18852414,94628.0,94627.0,0.23188492]
["bitfinex-derivatives","BTCF0:USTF0",1740415313810,0.00015856,94632.0,94631.0,0.2113641]
["bitfinex-derivatives","BTCF0:USTF0",1740415314105,0.00015856,94632.0,94631.0,0.2213641]
["bitfinex-derivatives","BTCF0:USTF0",1740415316998,0.00015856,94632.0,94631.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740415317200,0.00015856,94632.0,94631.0,0.3653641]
["bitfinex-derivatives","BTCF0:USTF0",1740415319111,0.92144,94643.0,94642.0,0.2113395]
["bitfinex-derivatives","BTCF0:USTF0",1740415319312,0.92144,94643.0,94642.0,0.2213395]
["bitfinex-derivatives","BTCF0:USTF0",1740415319612,0.0528293,94652.0,94642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415319804,0.10518539,94653.0,94643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415319805,0.2113351,94644.0,94643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415320406,0.2113485,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740415320602,0.0528359,94641.0,94633.0,0.2113588]
["bitfinex-derivatives","BTCF0:USTF0",1740415320903,0.2113619,94632.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415321108,0.2113619,94632.0,94624.0,0.15470664]
["bitfinex-derivatives","BTCF0:USTF0",1740415321109,0.2113775,94625.0,94624.0,0.01074664]
["bitfinex-derivatives","BTCF0:USTF0",1740415321303,0.2642184,94628.0,94624.0,0.0528444]
["bitfinex-derivatives","BTCF0:USTF0",1740415321506,0.00015856,94634.0,94632.0,0.0528403]
["bitfinex-derivatives","BTCF0:USTF0",1740415321701,0.00015856,94634.0,94633.0,0.2213596]
["bitfinex-derivatives","BTCF0:USTF0",1740415322105,0.00015856,94634.0,94633.0,0.3227596]
["bitfinex-derivatives","BTCF0:USTF0",1740415322306,0.00015856,94634.0,94633.0,0.4667196]
["bitfinex-derivatives","BTCF0:USTF0",1740415322514,0.1044,94652.0,94633.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1740415322716,0.1044,94652.0,94651.0,0.2113194]
["bitfinex-derivatives","BTCF0:USTF0",1740415322902,0.31290129,94653.0,94652.0,0.2113172]
["bitfinex-derivatives","BTCF0:USTF0",1740415323102,0.10158539,94653.0,94652.0,0.2213172]
["bitfinex-derivatives","BTCF0:USTF0",1740415323318,0.18852414,94654.0,94652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415323507,0.18852414,94654.0,94653.0,0.211315]
["bitfinex-derivatives","BTCF0:USTF0",1740415323707,0.18852414,94654.0,94653.0,0.221315]
["bitfinex-derivatives","BTCF0:USTF0",1740415323902,0.18852414,94654.0,94653.0,0.59288919]
["bitfinex-derivatives","BTCF0:USTF0",1740415324111,0.00015847,94662.0,94661.0,0.2112971]
["bitfinex-derivatives","BTCF0:USTF0",1740415324305,0.21145337,94662.0,94661.0,2.0820971]
["bitfinex-derivatives","BTCF0:USTF0",1740415324517,0.00015847,94662.0,94661.0,2.09861511]
["bitfinex-derivatives","BTCF0:USTF0",1740415325017,1e-08,94662.0,94661.0,2.1151328]
["bitfinex-derivatives","BTCF0:USTF0",1740415325214,0.21129491,94662.0,94661.0,2.1151328]
["bitfinex-derivatives","BTCF0:USTF0",1740415326312,1e-08,94662.0,94661.0,2.11513245]
["bitfinex-derivatives","BTCF0:USTF0",1740415326610,1e-08,94662.0,94661.0,2.11513239]
["bitfinex-derivatives","BTCF0:USTF0",1740415326821,1e-08,94662.0,94661.0,2.09861479]
["bitfinex-derivatives","BTCF0:USTF0",1740415327212,0.00700001,94662.0,94661.0,2.09961479]
["bitfinex-derivatives","BTCF0:USTF0",1740415327412,0.21829491,94662.0,94661.0,2.0830971]
["bitfinex-derivatives","BTCF0:USTF0",1740415328721,0.00700001,94662.0,94661.0,2.0830971]
["bitfinex-derivatives","BTCF0:USTF0",1740415328918,0.00700001,94662.0,94661.0,0.5830971]
["bitfinex-derivatives","BTCF0:USTF0",1740415329123,1.28196,94686.0,94676.0,0.2112636]
["bitfinex-derivatives","BTCF0:USTF0",1740415329321,1.28196,94686.0,94676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415329322,0.052811,94685.0,94676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415329529,0.2112662,94675.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415329820,0.1027,94674.0,94670.0,0.2112755]
["bitfinex-derivatives","BTCF0:USTF0",1740415330124,0.1027,94674.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415330323,0.1027,94674.0,94663.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740415330524,0.0986,94673.0,94664.0,0.0528226]
["bitfinex-derivatives","BTCF0:USTF0",1740415330720,0.0986,94673.0,94669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415331027,0.2112729,94672.0,94667.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1740415331326,0.2112904,94664.0,94663.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1740415331521,0.21129,94665.0,94656.0,0.0528267]
["bitfinex-derivatives","BTCF0:USTF0",1740415331724,0.003,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415331923,0.003,94662.0,94655.0,0.0528276]
["bitfinex-derivatives","BTCF0:USTF0",1740415332223,0.3608,94656.0,94655.0,0.2641381]
["bitfinex-derivatives","BTCF0:USTF0",1740415332423,0.3608,94656.0,94655.0,0.2741381]
["bitfinex-derivatives","BTCF0:USTF0",1740415333316,0.3608,94667.0,94666.0,0.2112859]
["bitfinex-derivatives","BTCF0:USTF0",1740415333516,0.3608,94667.0,94666.0,0.2212859]
["bitfinex-derivatives","BTCF0:USTF0",1740415334029,0.3608,94667.0,94666.0,0.2112859]
["bitfinex-derivatives","BTCF0:USTF0",1740415335128,0.3608,94667.0,94666.0,0.2212859]
["bitfinex-derivatives","BTCF0:USTF0",1740415335129,0.0955,94667.0,94666.0,0.2212859]
["bitfinex-derivatives","BTCF0:USTF0",1740415335330,0.0955,94667.0,94666.0,0.2222859]
["bitfinex-derivatives","BTCF0:USTF0",1740415335930,0.0955,94667.0,94666.0,0.2122859]
["bitfinex-derivatives","BTCF0:USTF0",1740415336530,0.10604856,94667.0,94666.0,0.2122859]
["bitfinex-derivatives","BTCF0:USTF0",1740415336731,0.0995,94667.0,94666.0,0.2132859]
["bitfinex-derivatives","BTCF0:USTF0",1740415336931,0.0995,94667.0,94666.0,0.2232859]
["bitfinex-derivatives","BTCF0:USTF0",1740415337734,0.0995,94667.0,94666.0,0.23385988]
["bitfinex-derivatives","BTCF0:USTF0",1740415338434,0.0995,94667.0,94666.0,1.73385988]
["bitfinex-derivatives","BTCF0:USTF0",1740415339238,0.3608,94697.0,94680.0,0.2112547]
["bitfinex-derivatives","BTCF0:USTF0",1740415339442,0.1053,94685.0,94680.0,0.5820547]
["bitfinex-derivatives","BTCF0:USTF0",1740415340540,0.2072,94695.0,94694.0,0.2112235]
["bitfinex-derivatives","BTCF0:USTF0",1740415340844,0.92088,94707.0,94695.0,0.2112212]
["bitfinex-derivatives","BTCF0:USTF0",1740415340845,0.1053,94699.0,94695.0,0.2112212]
["bitfinex-derivatives","BTCF0:USTF0",1740415341033,0.1053,94699.0,94695.0,0.2212212]
["bitfinex-derivatives","BTCF0:USTF0",1740415342037,0.1053,94699.0,94695.0,0.2222212]
["bitfinex-derivatives","BTCF0:USTF0",1740415343530,0.1053,94699.0,94695.0,0.2232212]
["bitfinex-derivatives","BTCF0:USTF0",1740415343943,0.1053,94699.0,94695.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740415344143,0.1053,94699.0,94698.0,0.2212145]
["bitfinex-derivatives","BTCF0:USTF0",1740415344345,0.1053,94699.0,94698.0,1.7212145]
["bitfinex-derivatives","BTCF0:USTF0",1740415345041,0.1053,94699.0,94698.0,0.2212145]
["bitfinex-derivatives","BTCF0:USTF0",1740415345643,0.1053,94699.0,94698.0,0.2222145]
["bitfinex-derivatives","BTCF0:USTF0",1740415346044,0.92144001,94707.0,94698.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740415346245,0.92088,94707.0,94706.0,0.2211967]
["bitfinex-derivatives","BTCF0:USTF0",1740415346446,1.1320745,94707.0,94706.0,0.2111967]
["bitfinex-derivatives","BTCF0:USTF0",1740415346950,0.2640065,94703.0,94702.0,0.2112035]
["bitfinex-derivatives","BTCF0:USTF0",1740415347243,0.2640065,94703.0,94701.0,0.1000074]
["bitfinex-derivatives","BTCF0:USTF0",1740415347244,0.2640149,94702.0,94701.0,0.1000074]
["bitfinex-derivatives","BTCF0:USTF0",1740415347548,0.2112123,94699.0,94698.0,0.2122113]
["bitfinex-derivatives","BTCF0:USTF0",1740415347855,0.0528041,94698.0,94681.0,0.0528126]
["bitfinex-derivatives","BTCF0:USTF0",1740415348033,0.0528041,94698.0,94691.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1740415348034,0.3608,94693.0,94691.0,0.2112286]
["bitfinex-derivatives","BTCF0:USTF0",1740415348233,0.3608,94693.0,94688.0,0.0528086]
["bitfinex-derivatives","BTCF0:USTF0",1740415348448,0.37147793,94693.0,94688.0,0.0528086]
["bitfinex-derivatives","BTCF0:USTF0",1740415348641,0.3608,94693.0,94690.0,0.0528075]
["bitfinex-derivatives","BTCF0:USTF0",1740415348833,0.3608,94693.0,94688.0,0.0528086]
["bitfinex-derivatives","BTCF0:USTF0",1740415349039,0.5720261,94693.0,94690.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1740415349346,0.2112279,94692.0,94691.0,0.2112285]
["bitfinex-derivatives","BTCF0:USTF0",1740415349648,0.2112279,94692.0,94691.0,0.2112279]
["bitfinex-derivatives","BTCF0:USTF0",1740415350346,0.36095808,94708.0,94703.0,0.2112034]
["bitfinex-derivatives","BTCF0:USTF0",1740415350646,0.0527995,94706.0,94693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415350837,0.0528033,94699.0,94693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415351245,0.0528015,94702.0,94693.0,0.0628063]
["bitfinex-derivatives","BTCF0:USTF0",1740415351448,0.0528019,94701.0,94694.0,0.0528058]
["bitfinex-derivatives","BTCF0:USTF0",1740415351645,0.34348,94703.0,94694.0,0.0528058]
["bitfinex-derivatives","BTCF0:USTF0",1740415351843,0.34348,94703.0,94699.0,0.2112119]
["bitfinex-derivatives","BTCF0:USTF0",1740415351844,0.2112101,94700.0,94699.0,0.2112119]
["bitfinex-derivatives","BTCF0:USTF0",1740415352047,0.002,94699.0,94696.0,0.0528046]
["bitfinex-derivatives","BTCF0:USTF0",1740415352347,0.002,94699.0,94698.0,0.2212138]
["bitfinex-derivatives","BTCF0:USTF0",1740415352544,0.14568,94699.0,94698.0,0.2212138]
["bitfinex-derivatives","BTCF0:USTF0",1740415353141,0.14568,94699.0,94698.0,0.23182396]
["bitfinex-derivatives","BTCF0:USTF0",1740415353649,0.14368,94699.0,94698.0,0.23182396]
["bitfinex-derivatives","BTCF0:USTF0",1740415353842,0.14368,94699.0,94698.0,0.59262396]
["bitfinex-derivatives","BTCF0:USTF0",1740415354044,0.001,94701.0,94700.0,0.2112101]
["bitfinex-derivatives","BTCF0:USTF0",1740415354242,0.14364,94706.0,94700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415354437,0.92148001,94707.0,94706.0,0.2111967]
["bitfinex-derivatives","BTCF0:USTF0",1740415354642,0.92148001,94707.0,94706.0,0.2211967]
["bitfinex-derivatives","BTCF0:USTF0",1740415354844,1.1320745,94707.0,94706.0,0.2211967]
["bitfinex-derivatives","BTCF0:USTF0",1740415355044,0.92088,94707.0,94706.0,0.2211967]
["bitfinex-derivatives","BTCF0:USTF0",1740415355239,0.00015808,94708.0,94706.0,0.3245967]
["bitfinex-derivatives","BTCF0:USTF0",1740415355453,0.00015808,94708.0,94707.0,0.5819945]
["bitfinex-derivatives","BTCF0:USTF0",1740415355649,0.18901326,94714.0,94713.0,0.2111811]
["bitfinex-derivatives","BTCF0:USTF0",1740415355851,0.18901326,94714.0,94713.0,0.2211811]
["bitfinex-derivatives","BTCF0:USTF0",1740415356153,0.0527858,94730.0,94729.0,0.211141]
["bitfinex-derivatives","BTCF0:USTF0",1740415356460,0.1964229,94736.0,94731.0,0.211141]
["bitfinex-derivatives","BTCF0:USTF0",1740415356643,0.14364,94736.0,94731.0,0.221141]
["bitfinex-derivatives","BTCF0:USTF0",1740415356843,0.1964219,94738.0,94731.0,0.221141]
["bitfinex-derivatives","BTCF0:USTF0",1740415357245,0.48385193,94740.0,94739.0,0.2111231]
["bitfinex-derivatives","BTCF0:USTF0",1740415357445,0.48385193,94740.0,94739.0,0.5819231]
["bitfinex-derivatives","BTCF0:USTF0",1740415357446,0.21994483,94740.0,94739.0,0.5819231]
["bitfinex-derivatives","BTCF0:USTF0",1740415357643,0.43106573,94740.0,94739.0,0.5819231]
["bitfinex-derivatives","BTCF0:USTF0",1740415357842,0.21994483,94740.0,94739.0,0.59276221]
["bitfinex-derivatives","BTCF0:USTF0",1740415358044,0.2186,94770.0,94739.0,0.59276221]
["bitfinex-derivatives","BTCF0:USTF0",1740415358045,0.92056,94756.0,94749.0,0.2111009]
["bitfinex-derivatives","BTCF0:USTF0",1740415358250,0.0527691,94760.0,94749.0,0.5819009]
["bitfinex-derivatives","BTCF0:USTF0",1740415358448,0.3063674,94763.0,94749.0,0.5819009]
["bitfinex-derivatives","BTCF0:USTF0",1740415358651,0.11,94763.0,94749.0,2.0819009]
["bitfinex-derivatives","BTCF0:USTF0",1740415358848,0.0527682,94762.0,94758.0,0.2110808]
["bitfinex-derivatives","BTCF0:USTF0",1740415359050,0.1436,94767.0,94758.0,0.2210808]
["bitfinex-derivatives","BTCF0:USTF0",1740415359247,0.31080933,94771.0,94758.0,0.2210808]
["bitfinex-derivatives","BTCF0:USTF0",1740415359447,0.52186383,94771.0,94770.0,0.2110541]
["bitfinex-derivatives","BTCF0:USTF0",1740415359656,0.52186383,94771.0,94770.0,1.73188367]
["bitfinex-derivatives","BTCF0:USTF0",1740415360676,0.31080933,94771.0,94770.0,1.73288367]
["bitfinex-derivatives","BTCF0:USTF0",1740415361349,0.14356,94782.0,94781.0,0.2110296]
["bitfinex-derivatives","BTCF0:USTF0",1740415361954,0.3608,94786.0,94781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415362155,0.92092001,94787.0,94786.0,0.2110185]
["bitfinex-derivatives","BTCF0:USTF0",1740415362353,0.92036,94787.0,94786.0,0.2110185]
["bitfinex-derivatives","BTCF0:USTF0",1740415363456,0.92036,94787.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415363660,0.0527561,94784.0,94781.0,0.2110279]
["bitfinex-derivatives","BTCF0:USTF0",1740415363861,0.2120274,94782.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415364250,0.14352,94782.0,94767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415364450,0.5718454,94774.0,94771.0,0.0527628]
["bitfinex-derivatives","BTCF0:USTF0",1740415364656,0.5718454,94774.0,94770.0,0.0527631]
["bitfinex-derivatives","BTCF0:USTF0",1740415364657,0.2110474,94773.0,94770.0,0.0527631]
["bitfinex-derivatives","BTCF0:USTF0",1740415364860,0.22137935,94773.0,94770.0,0.0527631]
["bitfinex-derivatives","BTCF0:USTF0",1740415365160,0.0527671,94764.0,94745.0,0.05436037]
["bitfinex-derivatives","BTCF0:USTF0",1740415365465,0.15385195,94773.0,94762.0,0.2110719]
["bitfinex-derivatives","BTCF0:USTF0",1740415365466,0.50432,94763.0,94762.0,0.2110719]
["bitfinex-derivatives","BTCF0:USTF0",1740415365662,0.50432,94763.0,94755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415365860,0.2110779,94760.0,94759.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1740415366048,0.50432,94763.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740415366049,0.2041,94762.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740415366250,0.0527685,94761.0,94755.0,0.0527715]
["bitfinex-derivatives","BTCF0:USTF0",1740415366565,0.2110853,94758.0,94757.0,0.2638525]
["bitfinex-derivatives","BTCF0:USTF0",1740415366763,0.2638699,94753.0,94752.0,0.0527732]
["bitfinex-derivatives","BTCF0:USTF0",1740415366962,0.2638811,94748.0,94747.0,0.2111014]
["bitfinex-derivatives","BTCF0:USTF0",1740415367257,0.01313323,94748.0,94747.0,0.2111014]
["bitfinex-derivatives","BTCF0:USTF0",1740415367464,0.2111015,94749.0,94746.0,0.0529346]
["bitfinex-derivatives","BTCF0:USTF0",1740415367657,0.2111015,94749.0,94748.0,0.2111031]
["bitfinex-derivatives","BTCF0:USTF0",1740415367866,0.0527747,94750.0,94746.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1740415367867,0.2111053,94747.0,94746.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1740415368058,0.2111053,94747.0,94746.0,0.2112658]
["bitfinex-derivatives","BTCF0:USTF0",1740415368457,0.001,94748.0,94746.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1740415368661,0.001,94748.0,94747.0,0.2111053]
["bitfinex-derivatives","BTCF0:USTF0",1740415368859,0.2121031,94748.0,94747.0,0.2111053]
["bitfinex-derivatives","BTCF0:USTF0",1740415369059,0.001,94748.0,94747.0,0.2111053]
["bitfinex-derivatives","BTCF0:USTF0",1740415369365,0.2121031,94748.0,94747.0,0.2111053]
["bitfinex-derivatives","BTCF0:USTF0",1740415369563,0.001,94748.0,94747.0,0.2111053]
["bitfinex-derivatives","BTCF0:USTF0",1740415370157,0.001,94748.0,94747.0,0.2121053]
["bitfinex-derivatives","BTCF0:USTF0",1740415370362,0.14448,94748.0,94747.0,0.2221053]
["bitfinex-derivatives","BTCF0:USTF0",1740415371066,0.14348,94748.0,94747.0,0.2121053]
["bitfinex-derivatives","BTCF0:USTF0",1740415371662,0.14548,94748.0,94747.0,0.2131053]
["bitfinex-derivatives","BTCF0:USTF0",1740415372465,0.14548,94748.0,94747.0,0.2231053]
["bitfinex-derivatives","BTCF0:USTF0",1740415372664,0.14370048,94748.0,94747.0,0.2231053]
["bitfinex-derivatives","BTCF0:USTF0",1740415372968,0.14370048,94748.0,94747.0,0.2365052]
["bitfinex-derivatives","BTCF0:USTF0",1740415373362,0.14370048,94748.0,94747.0,0.2231053]
["bitfinex-derivatives","BTCF0:USTF0",1740415374071,0.14370048,94748.0,94747.0,0.2131053]
["bitfinex-derivatives","BTCF0:USTF0",1740415374771,0.1569377,94748.0,94747.0,0.2131053]
["bitfinex-derivatives","BTCF0:USTF0",1740415375167,0.14370048,94748.0,94747.0,0.2131053]
["bitfinex-derivatives","BTCF0:USTF0",1740415376876,0.15704871,94748.0,94747.0,0.2131053]
["bitfinex-derivatives","BTCF0:USTF0",1740415377669,0.36815181,94748.0,94747.0,0.2131053]
["bitfinex-derivatives","BTCF0:USTF0",1740415378671,0.15704871,94748.0,94747.0,0.2131053]
["bitfinex-derivatives","BTCF0:USTF0",1740415378865,0.14370048,94748.0,94747.0,0.2131053]
["bitfinex-derivatives","BTCF0:USTF0",1740415379268,0.35480358,94748.0,94747.0,0.2131053]
["bitfinex-derivatives","BTCF0:USTF0",1740415379570,0.14370048,94748.0,94747.0,0.2131053]
["bitfinex-derivatives","BTCF0:USTF0",1740415379766,0.36817429,94748.0,94747.0,0.2131053]
["bitfinex-derivatives","BTCF0:USTF0",1740415380272,0.72897429,94748.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415380869,0.72897429,94748.0,94747.0,0.2131053]
["bitfinex-derivatives","BTCF0:USTF0",1740415382869,0.72897429,94748.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415383277,0.72897429,94748.0,94747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415383579,0.72897429,94748.0,94747.0,0.2121053]
["bitfinex-derivatives","BTCF0:USTF0",1740415384671,0.3628,94748.0,94747.0,0.2121053]
["bitfinex-derivatives","BTCF0:USTF0",1740415384878,0.5062,94748.0,94747.0,0.2121053]
["bitfinex-derivatives","BTCF0:USTF0",1740415385078,0.3628,94748.0,94747.0,0.2121053]
["bitfinex-derivatives","BTCF0:USTF0",1740415385279,0.3628,94748.0,94747.0,0.23541862]
["bitfinex-derivatives","BTCF0:USTF0",1740415385469,0.002,94748.0,94747.0,1.73541862]
["bitfinex-derivatives","BTCF0:USTF0",1740415385774,0.002,94748.0,94747.0,1.75192383]
["bitfinex-derivatives","BTCF0:USTF0",1740415385976,0.002,94748.0,94747.0,1.73441862]
["bitfinex-derivatives","BTCF0:USTF0",1740415386279,0.3628,94748.0,94747.0,0.22441862]
["bitfinex-derivatives","BTCF0:USTF0",1740415386877,0.002,94748.0,94747.0,0.22441862]
["bitfinex-derivatives","BTCF0:USTF0",1740415387078,0.002,94748.0,94747.0,0.01331332]
["bitfinex-derivatives","BTCF0:USTF0",1740415387279,0.002,94748.0,94747.0,0.2111053]
["bitfinex-derivatives","BTCF0:USTF0",1740415389475,0.002,94748.0,94747.0,0.22422813]
["bitfinex-derivatives","BTCF0:USTF0",1740415390483,0.002,94748.0,94747.0,0.2111053]
["bitfinex-derivatives","BTCF0:USTF0",1740415391077,0.002,94748.0,94746.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1740415391279,0.2111053,94747.0,94746.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1740415391476,0.1118,94747.0,94746.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1740415391682,0.3229053,94747.0,94746.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1740415392372,0.1118,94747.0,94729.0,0.1867443]
["bitfinex-derivatives","BTCF0:USTF0",1740415392579,0.3608,94738.0,94737.0,0.211127]
["bitfinex-derivatives","BTCF0:USTF0",1740415392882,0.50416,94738.0,94737.0,0.211127]
["bitfinex-derivatives","BTCF0:USTF0",1740415393270,0.7152854,94738.0,94737.0,0.211127]
["bitfinex-derivatives","BTCF0:USTF0",1740415393473,0.50416,94738.0,94737.0,0.211127]
["bitfinex-derivatives","BTCF0:USTF0",1740415394371,0.50412,94738.0,94737.0,0.211127]
["bitfinex-derivatives","BTCF0:USTF0",1740415394577,0.14432,94738.0,94737.0,0.221127]
["bitfinex-derivatives","BTCF0:USTF0",1740415395182,0.14432,94738.0,94737.0,1.721127]
["bitfinex-derivatives","BTCF0:USTF0",1740415395576,0.001,94738.0,94737.0,1.721127]
["bitfinex-derivatives","BTCF0:USTF0",1740415396481,0.001,94738.0,94737.0,1.711127]
["bitfinex-derivatives","BTCF0:USTF0",1740415397483,0.92064001,94755.0,94737.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740415397673,1.0634,94755.0,94754.0,0.2110897]
["bitfinex-derivatives","BTCF0:USTF0",1740415398073,0.92008,94755.0,94754.0,0.4278897]
["bitfinex-derivatives","BTCF0:USTF0",1740415398286,1.0634,94755.0,94754.0,0.4278897]
["bitfinex-derivatives","BTCF0:USTF0",1740415398679,1.0644,94755.0,94754.0,0.4278897]
["bitfinex-derivatives","BTCF0:USTF0",1740415399079,1.0644,94755.0,94754.0,0.45439335]
["bitfinex-derivatives","BTCF0:USTF0",1740415399275,0.92108,94755.0,94754.0,0.45539335]
["bitfinex-derivatives","BTCF0:USTF0",1740415399475,0.92108,94755.0,94754.0,0.47189681]
["bitfinex-derivatives","BTCF0:USTF0",1740415399981,0.92108,94755.0,94754.0,0.47089681]
["bitfinex-derivatives","BTCF0:USTF0",1740415400284,0.92108,94755.0,94754.0,0.47089625]
["bitfinex-derivatives","BTCF0:USTF0",1740415400687,0.92108,94755.0,94754.0,0.57649625]
["bitfinex-derivatives","BTCF0:USTF0",1740415400888,0.92008,94755.0,94754.0,0.57749625]
["bitfinex-derivatives","BTCF0:USTF0",1740415401082,0.00015801,94765.0,94764.0,0.2110674]
["bitfinex-derivatives","BTCF0:USTF0",1740415401384,0.00015801,94765.0,94764.0,0.59836846]
["bitfinex-derivatives","BTCF0:USTF0",1740415401687,0.00015801,94765.0,94764.0,0.61487192]
["bitfinex-derivatives","BTCF0:USTF0",1740415402086,1.0634,94778.0,94764.0,0.61487192]
["bitfinex-derivatives","BTCF0:USTF0",1740415402087,1.0634,94778.0,94764.0,0.40380371]
["bitfinex-derivatives","BTCF0:USTF0",1740415402389,1.0634,94778.0,94777.0,0.2110385]
["bitfinex-derivatives","BTCF0:USTF0",1740415403880,0.92012,94778.0,94777.0,0.2110385]
["bitfinex-derivatives","BTCF0:USTF0",1740415404286,0.92112,94778.0,94777.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1740415405388,0.92112,94778.0,94777.0,0.2130385]
["bitfinex-derivatives","BTCF0:USTF0",1740415410589,0.001,94778.0,94777.0,0.2230385]
["bitfinex-derivatives","BTCF0:USTF0",1740415410791,0.0001583,94787.0,94777.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740415410993,0.0001583,94787.0,94786.0,0.5818185]
["bitfinex-derivatives","BTCF0:USTF0",1740415412496,0.0001583,94787.0,94786.0,0.5828185]
["bitfinex-derivatives","BTCF0:USTF0",1740415412691,0.0011583,94787.0,94786.0,0.5828185]
["bitfinex-derivatives","BTCF0:USTF0",1740415413591,0.3608,94807.0,94786.0,0.5828185]
["bitfinex-derivatives","BTCF0:USTF0",1740415413592,0.3608,94826.0,94799.0,0.2109895]
["bitfinex-derivatives","BTCF0:USTF0",1740415413895,0.3608,94826.0,94786.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1740415413896,0.1071,94825.0,94821.0,0.2109406]
["bitfinex-derivatives","BTCF0:USTF0",1740415414192,0.1071,94825.0,94798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415414193,0.0527366,94819.0,94798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415414390,0.3608,94812.0,94811.0,0.2109628]
["bitfinex-derivatives","BTCF0:USTF0",1740415414888,0.0527407,94811.0,94802.0,0.05290371]
["bitfinex-derivatives","BTCF0:USTF0",1740415415085,0.5717806,94803.0,94802.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740415415284,0.5717806,94803.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415415285,0.2109873,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415415485,0.2109873,94800.0,94776.0,0.37404922]
["bitfinex-derivatives","BTCF0:USTF0",1740415415486,0.0527468,94800.0,94776.0,0.01324922]
["bitfinex-derivatives","BTCF0:USTF0",1740415415680,0.01354833,94800.0,94779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415415998,0.3205828,94802.0,94801.0,0.2109851]
["bitfinex-derivatives","BTCF0:USTF0",1740415416498,0.1096,94802.0,94801.0,0.2109851]
["bitfinex-derivatives","BTCF0:USTF0",1740415417092,0.12287734,94802.0,94801.0,0.2109851]
["bitfinex-derivatives","BTCF0:USTF0",1740415417492,0.33386014,94802.0,94801.0,0.2109851]
["bitfinex-derivatives","BTCF0:USTF0",1740415417689,0.33386014,94802.0,94801.0,0.2119851]
["bitfinex-derivatives","BTCF0:USTF0",1740415417891,0.12287734,94802.0,94801.0,0.2119851]
["bitfinex-derivatives","BTCF0:USTF0",1740415418196,0.33386014,94802.0,94801.0,0.2119851]
["bitfinex-derivatives","BTCF0:USTF0",1740415418587,0.12287734,94802.0,94801.0,0.2119851]
["bitfinex-derivatives","BTCF0:USTF0",1740415418991,0.12487734,94802.0,94801.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740415419190,0.33586014,94802.0,94801.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740415419792,0.12487734,94802.0,94801.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740415419986,0.33586014,94802.0,94801.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740415420193,0.1116,94802.0,94801.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740415420405,0.25472,94802.0,94801.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740415421501,0.4657028,94802.0,94801.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740415422688,0.4656628,94802.0,94801.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740415424797,0.25468,94802.0,94801.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740415427502,0.25368,94802.0,94801.0,0.2119851]
["bitfinex-derivatives","BTCF0:USTF0",1740415427697,0.25368,94802.0,94801.0,0.2109851]
["bitfinex-derivatives","BTCF0:USTF0",1740415427899,0.25468,94802.0,94801.0,0.2109851]
["bitfinex-derivatives","BTCF0:USTF0",1740415428301,0.4646628,94802.0,94801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415428507,0.4646628,94802.0,94801.0,0.2109851]
["bitfinex-derivatives","BTCF0:USTF0",1740415429701,0.25368,94802.0,94801.0,0.2109851]
["bitfinex-derivatives","BTCF0:USTF0",1740415430206,0.14608,94802.0,94801.0,0.2109851]
["bitfinex-derivatives","BTCF0:USTF0",1740415430599,0.14608,94802.0,94801.0,0.2119851]
["bitfinex-derivatives","BTCF0:USTF0",1740415430803,0.14608,94802.0,94801.0,0.2129851]
["bitfinex-derivatives","BTCF0:USTF0",1740415431208,0.14508,94802.0,94801.0,0.2119851]
["bitfinex-derivatives","BTCF0:USTF0",1740415431604,0.14408,94802.0,94801.0,0.2109851]
["bitfinex-derivatives","BTCF0:USTF0",1740415431902,0.14404,94802.0,94801.0,0.2109851]
["bitfinex-derivatives","BTCF0:USTF0",1740415432698,0.14404,94802.0,94801.0,0.22338616]
["bitfinex-derivatives","BTCF0:USTF0",1740415432699,0.14504,94802.0,94801.0,0.22338616]
["bitfinex-derivatives","BTCF0:USTF0",1740415432900,0.002,94802.0,94801.0,0.22338616]
["bitfinex-derivatives","BTCF0:USTF0",1740415433099,0.14504,94802.0,94801.0,0.22338616]
["bitfinex-derivatives","BTCF0:USTF0",1740415433300,0.14304,94802.0,94801.0,0.22438616]
["bitfinex-derivatives","BTCF0:USTF0",1740415433611,0.14504,94802.0,94801.0,0.22438616]
["bitfinex-derivatives","BTCF0:USTF0",1740415433913,0.14504,94802.0,94801.0,0.2119851]
["bitfinex-derivatives","BTCF0:USTF0",1740415434503,0.14604,94802.0,94801.0,0.22350164]
["bitfinex-derivatives","BTCF0:USTF0",1740415434903,0.14404,94802.0,94801.0,0.22350164]
["bitfinex-derivatives","BTCF0:USTF0",1740415435409,0.001,94802.0,94801.0,0.2109851]
["bitfinex-derivatives","BTCF0:USTF0",1740415435717,0.144,94802.0,94801.0,0.2109851]
["bitfinex-derivatives","BTCF0:USTF0",1740415435907,0.143,94802.0,94801.0,0.2109851]
["bitfinex-derivatives","BTCF0:USTF0",1740415436095,0.143,94802.0,94801.0,0.2119851]
["bitfinex-derivatives","BTCF0:USTF0",1740415436502,0.3608,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415436701,0.5038,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415437804,0.5048,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415438209,0.5068,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415439202,0.5058,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415439898,0.5068,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415440403,0.5048,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415440714,0.5068,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415441212,0.50676,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415443309,0.50476,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415444013,0.50576,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415444210,0.50676,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415445508,0.003,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415445700,0.14492,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415446405,0.14392,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415447000,0.14492,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415447201,0.14392,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415447407,0.14492,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415447607,0.14592,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415451609,0.14592,94803.0,94785.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1740415451810,0.5718029,94793.0,94792.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740415452118,0.2110207,94785.0,94777.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1740415452416,0.7147007,94785.0,94784.0,0.3977672]
["bitfinex-derivatives","BTCF0:USTF0",1740415452824,0.516145,94785.0,94784.0,0.3977672]
["bitfinex-derivatives","BTCF0:USTF0",1740415453312,0.7231657,94785.0,94784.0,0.1867443]
["bitfinex-derivatives","BTCF0:USTF0",1740415453914,0.211034,94779.0,94775.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1740415454114,0.2110496,94772.0,94763.0,0.37156895]
["bitfinex-derivatives","BTCF0:USTF0",1740415454314,0.7147296,94772.0,94764.0,0.37156895]
["bitfinex-derivatives","BTCF0:USTF0",1740415454721,0.2110652,94765.0,94764.0,0.37156895]
["bitfinex-derivatives","BTCF0:USTF0",1740415454913,0.4135658,94766.0,94751.0,0.49312446]
["bitfinex-derivatives","BTCF0:USTF0",1740415455114,0.3608,94754.0,94753.0,0.2110917]
["bitfinex-derivatives","BTCF0:USTF0",1740415455320,0.50368,94754.0,94753.0,0.2110917]
["bitfinex-derivatives","BTCF0:USTF0",1740415456316,0.50268,94754.0,94753.0,0.2110917]
["bitfinex-derivatives","BTCF0:USTF0",1740415456623,0.50368,94754.0,94753.0,0.2110917]
["bitfinex-derivatives","BTCF0:USTF0",1740415458017,0.50768,94754.0,94753.0,0.2110917]
["bitfinex-derivatives","BTCF0:USTF0",1740415458324,0.14784,94754.0,94753.0,0.2210917]
["bitfinex-derivatives","BTCF0:USTF0",1740415458520,0.14288,94755.0,94754.0,0.369406]
["bitfinex-derivatives","BTCF0:USTF0",1740415458723,0.14288,94755.0,94754.0,0.2738616]
["bitfinex-derivatives","BTCF0:USTF0",1740415459815,0.14688,94755.0,94746.0,0.00310485]
["bitfinex-derivatives","BTCF0:USTF0",1740415460121,0.14688,94755.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740415460820,0.14688,94755.0,94747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415461416,0.14388,94755.0,94747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415462116,0.14288,94755.0,94754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415462324,0.14388,94755.0,94754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415462523,0.001,94755.0,94754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415462718,0.001,94755.0,94754.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740415462925,0.14284,94761.0,94754.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740415463120,0.14284,94761.0,94760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415463522,0.0001583,94768.0,94760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415463828,0.0001583,94768.0,94765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415464131,0.0001583,94768.0,94766.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1740415464323,0.0001583,94768.0,94767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415465419,0.18923291,94771.0,94770.0,0.2110541]
["bitfinex-derivatives","BTCF0:USTF0",1740415465735,0.2110331,94780.0,94770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415465928,0.91956,94779.0,94778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415466125,1.1305946,94779.0,94778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415466723,1.1305946,94779.0,94772.0,0.01256141]
["bitfinex-derivatives","BTCF0:USTF0",1740415466724,0.2110474,94773.0,94772.0,0.01256141]
["bitfinex-derivatives","BTCF0:USTF0",1740415466926,0.2110496,94772.0,94771.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1740415467924,0.2110496,94772.0,94771.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1740415468827,0.1428,94774.0,94771.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1740415469122,0.1428,94775.0,94771.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1740415469328,0.002,94772.0,94771.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1740415469513,0.002,94772.0,94771.0,0.3395519]
["bitfinex-derivatives","BTCF0:USTF0",1740415470123,0.002,94772.0,94771.0,0.3415519]
["bitfinex-derivatives","BTCF0:USTF0",1740415470327,0.92012001,94779.0,94778.0,0.2110363]
["bitfinex-derivatives","BTCF0:USTF0",1740415470531,0.22139822,94822.0,94781.0,0.2110293]
["bitfinex-derivatives","BTCF0:USTF0",1740415470532,0.1443831,94791.0,94781.0,0.2110293]
["bitfinex-derivatives","BTCF0:USTF0",1740415470719,0.1443831,94791.0,94783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415471320,0.1443831,94791.0,94784.0,0.2110214]
["bitfinex-derivatives","BTCF0:USTF0",1740415471521,0.1443831,94791.0,94783.0,0.0627562]
["bitfinex-derivatives","BTCF0:USTF0",1740415471726,0.1443831,94791.0,94785.0,0.2110195]
["bitfinex-derivatives","BTCF0:USTF0",1740415472034,0.1443831,94791.0,94783.0,0.0627562]
["bitfinex-derivatives","BTCF0:USTF0",1740415472219,0.0015831,94791.0,94787.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740415472415,0.0015831,94791.0,94787.0,0.5818162]
["bitfinex-derivatives","BTCF0:USTF0",1740415472818,0.0015831,94791.0,94787.0,0.6990162]
["bitfinex-derivatives","BTCF0:USTF0",1740415473238,5.001e-05,94803.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415473419,0.58219822,94822.0,94802.0,0.2109828]
["bitfinex-derivatives","BTCF0:USTF0",1740415473420,0.58219822,94822.0,94804.0,0.0527446]
["bitfinex-derivatives","BTCF0:USTF0",1740415473728,0.14276,94821.0,94808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415473931,0.14276,94821.0,94818.0,0.2109465]
["bitfinex-derivatives","BTCF0:USTF0",1740415474132,0.14276,94821.0,94809.0,0.1652416]
["bitfinex-derivatives","BTCF0:USTF0",1740415474432,0.14276,94821.0,94817.0,0.2109485]
["bitfinex-derivatives","BTCF0:USTF0",1740415474628,0.14276,94821.0,94820.0,0.2109428]
["bitfinex-derivatives","BTCF0:USTF0",1740415474926,0.92036001,94825.0,94822.0,0.2109383]
["bitfinex-derivatives","BTCF0:USTF0",1740415475122,0.92036001,94825.0,94822.0,0.2209383]
["bitfinex-derivatives","BTCF0:USTF0",1740415475531,0.00056001,94825.0,94822.0,0.2209383]
["bitfinex-derivatives","BTCF0:USTF0",1740415475721,0.22139822,94828.0,94822.0,0.2209383]
["bitfinex-derivatives","BTCF0:USTF0",1740415476829,0.00015821,94829.0,94822.0,0.2209383]
["bitfinex-derivatives","BTCF0:USTF0",1740415477335,0.21108181,94829.0,94822.0,0.2209383]
["bitfinex-derivatives","BTCF0:USTF0",1740415477635,0.00015821,94829.0,94822.0,0.2209383]
["bitfinex-derivatives","BTCF0:USTF0",1740415478723,0.00015821,94829.0,94828.0,0.210925]
["bitfinex-derivatives","BTCF0:USTF0",1740415478934,1e-08,94829.0,94828.0,0.581725]
["bitfinex-derivatives","BTCF0:USTF0",1740415479327,1e-08,94829.0,94828.0,1.101125]
["bitfinex-derivatives","BTCF0:USTF0",1740415479734,0.01238946,94856.0,94828.0,0.89822737]
["bitfinex-derivatives","BTCF0:USTF0",1740415479935,0.01238946,94856.0,94853.0,0.2108694]
["bitfinex-derivatives","BTCF0:USTF0",1740415480137,0.01238946,94856.0,94853.0,0.2208694]
["bitfinex-derivatives","BTCF0:USTF0",1740415480327,0.36407822,94862.0,94853.0,0.2208694]
["bitfinex-derivatives","BTCF0:USTF0",1740415480633,0.22139822,94862.0,94853.0,0.2208694]
["bitfinex-derivatives","BTCF0:USTF0",1740415480838,0.22139822,94862.0,94853.0,0.5816694]
["bitfinex-derivatives","BTCF0:USTF0",1740415481135,0.00134245,94863.0,94853.0,0.5816694]
["bitfinex-derivatives","BTCF0:USTF0",1740415481328,0.00134245,94863.0,94858.0,0.2108583]
["bitfinex-derivatives","BTCF0:USTF0",1740415481530,0.00134245,94863.0,94858.0,0.2208583]
["bitfinex-derivatives","BTCF0:USTF0",1740415481938,0.00134245,94863.0,94858.0,1.7208583]
["bitfinex-derivatives","BTCF0:USTF0",1740415482624,0.00134245,94863.0,94858.0,1.7218583]
["bitfinex-derivatives","BTCF0:USTF0",1740415483339,0.00134245,94863.0,94858.0,0.2228583]
["bitfinex-derivatives","BTCF0:USTF0",1740415488252,0.14256,94879.0,94858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740415488449,0.50336,94879.0,94858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415488640,0.3162354,94877.0,94876.0,0.2108138]
["bitfinex-derivatives","BTCF0:USTF0",1740415488846,0.2635299,94877.0,94876.0,0.2108138]
["bitfinex-derivatives","BTCF0:USTF0",1740415489152,0.2108201,94876.0,94875.0,0.2108201]
["bitfinex-derivatives","BTCF0:USTF0",1740415489354,0.22641156,94877.0,94876.0,0.2108183]
["bitfinex-derivatives","BTCF0:USTF0",1740415489555,0.2108164,94877.0,94876.0,0.2108183]
["bitfinex-derivatives","BTCF0:USTF0",1740415489758,0.2108227,94875.0,94874.0,0.2108208]
["bitfinex-derivatives","BTCF0:USTF0",1740415490140,0.50336,94879.0,94870.0,0.2108313]
["bitfinex-derivatives","BTCF0:USTF0",1740415490346,0.3608,94871.0,94866.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740415490547,0.2108561,94859.0,94832.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1740415490754,0.5560735,94860.0,94855.0,0.2108647]
["bitfinex-derivatives","BTCF0:USTF0",1740415491055,0.1176,94858.0,94837.0,0.0527261]
["bitfinex-derivatives","BTCF0:USTF0",1740415491250,0.2108648,94856.0,94853.0,0.2108678]
["bitfinex-derivatives","BTCF0:USTF0",1740415491554,0.114,94855.0,94846.0,0.0527211]
["bitfinex-derivatives","BTCF0:USTF0",1740415491753,0.12968179,94855.0,94854.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740415492453,0.34054679,94855.0,94853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415492646,0.12968179,94855.0,94854.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740415493249,0.12968179,94855.0,94854.0,0.2118672]
["bitfinex-derivatives","BTCF0:USTF0",1740415494355,0.12968179,94855.0,94845.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740415494553,0.210885,94846.0,94845.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740415494752,0.353405,94846.0,94845.0,0.00015812]
["bitfinex-derivatives","BTCF0:USTF0",1740415495646,0.353405,94846.0,94845.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1740415496347,0.354405,94846.0,94845.0,0.00115812]
["bitfinex-derivatives","BTCF0:USTF0",1740415496743,0.354405,94846.0,94845.0,0.21204532]
["bitfinex-derivatives","BTCF0:USTF0",1740415496946,0.14348,94846.0,94845.0,0.21204532]
["bitfinex-derivatives","BTCF0:USTF0",1740415497343,0.001,94846.0,94845.0,0.21204532]
["bitfinex-derivatives","BTCF0:USTF0",1740415497551,0.001,94846.0,94845.0,0.22204532]
["bitfinex-derivatives","BTCF0:USTF0",1740415498350,0.001,94846.0,94845.0,1.72204532]
["bitfinex-derivatives","BTCF0:USTF0",1740415498547,0.001,94846.0,94845.0,0.22204532]
["bitfinex-derivatives","BTCF0:USTF0",1740415498755,0.001,94846.0,94845.0,0.21204532]
["bitfinex-derivatives","BTCF0:USTF0",1740415499547,0.001,94846.0,94845.0,0.22204532]
["bitfinex-derivatives","BTCF0:USTF0",1740415500460,0.001,94846.0,94845.0,0.21204532]
["bitfinex-derivatives","BTCF0:USTF0",1740415501351,0.001,94846.0,94845.0,0.22204532]
["bitfinex-derivatives","BTCF0:USTF0",1740415501759,0.2256,94872.0,94863.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1740415502354,0.2256,94872.0,94863.0,0.22653315]
["bitfinex-derivatives","BTCF0:USTF0",1740415502553,0.3608,94868.0,94863.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1740415502748,0.01582863,94865.0,94863.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1740415502953,0.2635648,94863.0,94862.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1740415503258,0.14259784,94864.0,94863.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1740415504160,0.14359784,94864.0,94863.0,0.2118472]
["bitfinex-derivatives","BTCF0:USTF0",1740415504457,0.00115784,94864.0,94863.0,0.2118472]
["bitfinex-derivatives","BTCF0:USTF0",1740415504761,0.00115784,94864.0,94863.0,0.2128472]
["bitfinex-derivatives","BTCF0:USTF0",1740415509365,0.21200274,94864.0,94863.0,0.2128472]
["bitfinex-derivatives","BTCF0:USTF0",1740415509554,0.00115784,94864.0,94863.0,0.2128472]
["bitfinex-derivatives","BTCF0:USTF0",1740415511452,0.00115784,94864.0,94863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415511659,0.21200274,94864.0,94863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415512164,0.2108706,94854.0,94853.0,0.2108662]
["bitfinex-derivatives","BTCF0:USTF0",1740415512356,0.7140306,94854.0,94853.0,0.2108662]
["bitfinex-derivatives","BTCF0:USTF0",1740415512767,0.9303306,94854.0,94853.0,0.2108662]
["bitfinex-derivatives","BTCF0:USTF0",1740415513364,0.94584172,94854.0,94853.0,0.2108662]
["bitfinex-derivatives","BTCF0:USTF0",1740415514158,0.94584172,94854.0,94853.0,0.2118662]
["bitfinex-derivatives","BTCF0:USTF0",1740415514354,0.73697112,94854.0,94853.0,0.2118662]
["bitfinex-derivatives","BTCF0:USTF0",1740415514554,0.50516,94854.0,94853.0,0.2128662]
["bitfinex-derivatives","BTCF0:USTF0",1740415514757,0.50516,94854.0,94853.0,0.4317662]
["bitfinex-derivatives","BTCF0:USTF0",1740415515158,0.002,94854.0,94853.0,0.45785257]
["bitfinex-derivatives","BTCF0:USTF0",1740415515364,0.002,94854.0,94853.0,1.95785257]
["bitfinex-derivatives","BTCF0:USTF0",1740415516365,0.14236,94863.0,94862.0,0.2108494]
["bitfinex-derivatives","BTCF0:USTF0",1740415517768,0.14436,94863.0,94862.0,0.2118494]
["bitfinex-derivatives","BTCF0:USTF0",1740415518260,0.14436,94863.0,94862.0,0.2128494]
["bitfinex-derivatives","BTCF0:USTF0",1740415520659,0.26995492,94863.0,94862.0,0.2128494]
["bitfinex-derivatives","BTCF0:USTF0",1740415521267,0.12759492,94863.0,94862.0,0.2128494]
["bitfinex-derivatives","BTCF0:USTF0",1740415521858,0.12759492,94863.0,94862.0,0.2228494]
["bitfinex-derivatives","BTCF0:USTF0",1740415524868,0.002,94863.0,94862.0,0.2228494]
["bitfinex-derivatives","BTCF0:USTF0",1740415527573,0.00015784,94864.0,94862.0,0.2228494]
["bitfinex-derivatives","BTCF0:USTF0",1740415527764,0.18939721,94880.0,94879.0,0.2108116]
["bitfinex-derivatives","BTCF0:USTF0",1740415528078,0.18939721,94880.0,94879.0,0.5816116]
["bitfinex-derivatives","BTCF0:USTF0",1740415528473,0.18939721,94880.0,94879.0,0.8000116]
["bitfinex-derivatives","BTCF0:USTF0",1740415529068,0.18939721,94880.0,94879.0,0.816034]
["bitfinex-derivatives","BTCF0:USTF0",1740415529876,0.18939721,94880.0,94879.0,0.817034]
["bitfinex-derivatives","BTCF0:USTF0",1740415530072,0.18939721,94880.0,94879.0,0.818034]
["bitfinex-derivatives","BTCF0:USTF0",1740415531177,0.00293121,94887.0,94879.0,0.7494624]
["bitfinex-derivatives","BTCF0:USTF0",1740415531367,0.22139822,94894.0,94891.0,0.210785]
["bitfinex-derivatives","BTCF0:USTF0",1740415531567,0.1,94900.0,94896.0,0.2107738]
["bitfinex-derivatives","BTCF0:USTF0",1740415531771,0.1,94900.0,94899.0,0.2107672]
["bitfinex-derivatives","BTCF0:USTF0",1740415531980,0.1,94900.0,94899.0,1.7207672]
["bitfinex-derivatives","BTCF0:USTF0",1740415532780,0.00158094,94904.0,94903.0,0.2107583]
["bitfinex-derivatives","BTCF0:USTF0",1740415532980,0.00444681,94907.0,94906.0,0.2107516]
["bitfinex-derivatives","BTCF0:USTF0",1740415533180,0.00585354,94912.0,94911.0,0.2107405]
["bitfinex-derivatives","BTCF0:USTF0",1740415533377,0.0049845,94921.0,94915.0,0.2107317]
["bitfinex-derivatives","BTCF0:USTF0",1740415533580,0.0049845,94921.0,94915.0,0.2207317]
["bitfinex-derivatives","BTCF0:USTF0",1740415533783,0.0049845,94921.0,94920.0,0.2107206]
["bitfinex-derivatives","BTCF0:USTF0",1740415534079,0.00935613,94926.0,94925.0,0.2107095]
["bitfinex-derivatives","BTCF0:USTF0",1740415534277,0.00935613,94926.0,94925.0,0.2207095]
["bitfinex-derivatives","BTCF0:USTF0",1740415534976,0.0077686,94931.0,94930.0,0.2106984]
["bitfinex-derivatives","BTCF0:USTF0",1740415535176,0.0077686,94931.0,94930.0,0.5814984]
["bitfinex-derivatives","BTCF0:USTF0",1740415535376,0.0077686,94931.0,94930.0,0.70407046]
["bitfinex-derivatives","BTCF0:USTF0",1740415536183,0.0077686,94931.0,94930.0,0.70507046]
["bitfinex-derivatives","BTCF0:USTF0",1740415536375,0.0077686,94931.0,94930.0,0.70607046]
["bitfinex-derivatives","BTCF0:USTF0",1740415537779,0.0077686,94931.0,94930.0,0.59957046]
["bitfinex-derivatives","BTCF0:USTF0",1740415537976,0.23453834,94931.0,94930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415538277,0.47725834,94931.0,94930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415538481,0.2107187,94921.0,94915.0,0.0526828]
["bitfinex-derivatives","BTCF0:USTF0",1740415538675,0.26656224,94931.0,94911.0,0.36095804]
["bitfinex-derivatives","BTCF0:USTF0",1740415538676,0.0526807,94919.0,94911.0,0.36095804]
["bitfinex-derivatives","BTCF0:USTF0",1740415538878,0.0526823,94916.0,94911.0,0.36095804]
["bitfinex-derivatives","BTCF0:USTF0",1740415539084,0.1034,94915.0,94911.0,0.41364264]
["bitfinex-derivatives","BTCF0:USTF0",1740415539382,0.1034,94915.0,94914.0,0.2107339]
["bitfinex-derivatives","BTCF0:USTF0",1740415539680,0.3141342,94915.0,94914.0,0.2107339]
["bitfinex-derivatives","BTCF0:USTF0",1740415540079,0.1034,94915.0,94914.0,0.2107339]
["bitfinex-derivatives","BTCF0:USTF0",1740415541187,0.2107357,94914.0,94913.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1740415541488,0.3141323,94915.0,94914.0,0.2107339]
["bitfinex-derivatives","BTCF0:USTF0",1740415541673,0.3141323,94915.0,94914.0,0.2117339]
["bitfinex-derivatives","BTCF0:USTF0",1740415542087,0.1054,94915.0,94914.0,0.2127339]
["bitfinex-derivatives","BTCF0:USTF0",1740415542475,0.1054,94915.0,94914.0,0.2117339]
["bitfinex-derivatives","BTCF0:USTF0",1740415542675,0.3161317,94915.0,94914.0,0.2117339]
["bitfinex-derivatives","BTCF0:USTF0",1740415542978,0.1054,94915.0,94914.0,0.2117339]
["bitfinex-derivatives","BTCF0:USTF0",1740415543382,0.1054,94915.0,94914.0,0.2107339]
["bitfinex-derivatives","BTCF0:USTF0",1740415544992,0.1044,94915.0,94914.0,0.2107339]
["bitfinex-derivatives","BTCF0:USTF0",1740415545693,0.24648,94915.0,94914.0,0.2107339]
["bitfinex-derivatives","BTCF0:USTF0",1740415545881,0.001,94915.0,94914.0,0.2107339]
["bitfinex-derivatives","BTCF0:USTF0",1740415546084,0.14308,94915.0,94914.0,0.2107339]
["bitfinex-derivatives","BTCF0:USTF0",1740415549092,0.14208,94915.0,94914.0,0.2107339]
["bitfinex-derivatives","BTCF0:USTF0",1740415549293,0.001,94915.0,94914.0,0.2107339]
["bitfinex-derivatives","BTCF0:USTF0",1740415549697,0.14304,94915.0,94914.0,0.2207339]
["bitfinex-derivatives","BTCF0:USTF0",1740415549999,0.001,94915.0,94914.0,0.2207339]
["bitfinex-derivatives","BTCF0:USTF0",1740415550592,0.1498086,94931.0,94914.0,1.6143]
["bitfinex-derivatives","BTCF0:USTF0",1740415550787,0.0077686,94931.0,94930.0,0.2106984]
["bitfinex-derivatives","BTCF0:USTF0",1740415551985,0.0077686,94931.0,94930.0,0.5814984]
["bitfinex-derivatives","BTCF0:USTF0",1740415553100,0.0087686,94931.0,94930.0,0.5824984]
["bitfinex-derivatives","BTCF0:USTF0",1740415554204,0.0087686,94931.0,94930.0,0.6022695]
["bitfinex-derivatives","BTCF0:USTF0",1740415559201,0.0087686,94931.0,94930.0,0.5922695]
["bitfinex-derivatives","BTCF0:USTF0",1740415560006,0.0087686,94931.0,94930.0,0.6022695]
["bitfinex-derivatives","BTCF0:USTF0",1740415560199,0.0087686,94931.0,94930.0,0.6957695]
["bitfinex-derivatives","BTCF0:USTF0",1740415561401,0.00880878,94936.0,94933.0,0.2106917]
["bitfinex-derivatives","BTCF0:USTF0",1740415561603,0.00880878,94936.0,94935.0,0.2106873]
["bitfinex-derivatives","BTCF0:USTF0",1740415561796,0.00880878,94936.0,94935.0,0.2206873]
["bitfinex-derivatives","BTCF0:USTF0",1740415561998,0.14192,94954.0,94939.0,0.0526695]
["bitfinex-derivatives","BTCF0:USTF0",1740415562306,0.1009,94960.0,94944.0,0.5814673]
["bitfinex-derivatives","BTCF0:USTF0",1740415562498,0.14192,94956.0,94944.0,0.5814673]
["bitfinex-derivatives","BTCF0:USTF0",1740415562698,0.14192,94956.0,94944.0,0.6749673]
["bitfinex-derivatives","BTCF0:USTF0",1740415563101,0.14192,94956.0,94944.0,2.1749673]
["bitfinex-derivatives","BTCF0:USTF0",1740415563301,0.14192,94956.0,94944.0,1.7106673]
["bitfinex-derivatives","BTCF0:USTF0",1740415563302,0.3608,94952.0,94944.0,1.7106673]
["bitfinex-derivatives","BTCF0:USTF0",1740415563607,0.1503172,94945.0,94935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415563910,0.3016,94944.0,94943.0,0.2106681]
["bitfinex-derivatives","BTCF0:USTF0",1740415564100,0.5122673,94944.0,94943.0,0.2106681]
["bitfinex-derivatives","BTCF0:USTF0",1740415564300,0.3016,94944.0,94943.0,0.2106681]
["bitfinex-derivatives","BTCF0:USTF0",1740415565403,0.34588,94944.0,94943.0,0.2106681]
["bitfinex-derivatives","BTCF0:USTF0",1740415565711,0.34588,94944.0,94943.0,0.2116681]
["bitfinex-derivatives","BTCF0:USTF0",1740415566009,0.34588,94944.0,94943.0,0.2126681]
["bitfinex-derivatives","BTCF0:USTF0",1740415568105,0.5565473,94944.0,94943.0,0.2126681]
["bitfinex-derivatives","BTCF0:USTF0",1740415568414,0.5565473,94944.0,94942.0,0.0526678]
["bitfinex-derivatives","BTCF0:USTF0",1740415568415,0.0526719,94935.0,94932.0,0.0526729]
["bitfinex-derivatives","BTCF0:USTF0",1740415568609,0.2633614,94935.0,94934.0,0.2106895]
["bitfinex-derivatives","BTCF0:USTF0",1740415568807,0.2106895,94934.0,94933.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740415569115,0.2106895,94934.0,94933.0,0.21084974]
["bitfinex-derivatives","BTCF0:USTF0",1740415569413,0.2106895,94934.0,94933.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740415569708,0.2106895,94934.0,94933.0,0.21084974]
["bitfinex-derivatives","BTCF0:USTF0",1740415569905,0.14188,94935.0,94934.0,0.2106895]
["bitfinex-derivatives","BTCF0:USTF0",1740415570107,0.3608,94937.0,94936.0,0.210685]
["bitfinex-derivatives","BTCF0:USTF0",1740415570309,0.50268,94937.0,94936.0,0.210685]
["bitfinex-derivatives","BTCF0:USTF0",1740415570706,0.14188,94937.0,94936.0,0.210685]
["bitfinex-derivatives","BTCF0:USTF0",1740415570907,0.9182,94938.0,94937.0,0.2106828]
["bitfinex-derivatives","BTCF0:USTF0",1740415571112,1.06004,94938.0,94937.0,0.2106828]
["bitfinex-derivatives","BTCF0:USTF0",1740415572007,1.06004,94938.0,94937.0,0.2116828]
["bitfinex-derivatives","BTCF0:USTF0",1740415572315,1.06104,94938.0,94937.0,0.2126828]
["bitfinex-derivatives","BTCF0:USTF0",1740415572511,0.9192,94938.0,94937.0,0.2126828]
["bitfinex-derivatives","BTCF0:USTF0",1740415572912,0.001,94938.0,94937.0,0.2226828]
["bitfinex-derivatives","BTCF0:USTF0",1740415574302,0.001,94938.0,94937.0,0.24212249]
["bitfinex-derivatives","BTCF0:USTF0",1740415580408,0.001,94938.0,94937.0,0.2126828]
["bitfinex-derivatives","BTCF0:USTF0",1740415580604,0.1428,94938.0,94937.0,0.2126828]
["bitfinex-derivatives","BTCF0:USTF0",1740415580808,0.1428,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415581004,0.3534806,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415581413,0.2106895,94934.0,94933.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740415581608,0.4428,94938.0,94923.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1740415581609,0.2107072,94926.0,94923.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1740415581813,0.7133072,94926.0,94923.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1740415582029,0.7133072,94926.0,94925.0,0.21228964]
["bitfinex-derivatives","BTCF0:USTF0",1740415582319,0.8073072,94926.0,94925.0,0.21228964]
["bitfinex-derivatives","BTCF0:USTF0",1740415582820,0.8073072,94926.0,94925.0,0.00158014]
["bitfinex-derivatives","BTCF0:USTF0",1740415583414,0.8073072,94926.0,94925.0,0.21228964]
["bitfinex-derivatives","BTCF0:USTF0",1740415584010,0.0526774,94925.0,94923.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1740415584209,0.2107117,94924.0,94923.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1740415584613,0.2107206,94920.0,94919.0,0.2107207]
["bitfinex-derivatives","BTCF0:USTF0",1740415584813,0.0526779,94924.0,94916.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740415584814,0.0526783,94924.0,94916.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740415585114,0.3608,94917.0,94916.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740415585314,0.5715272,94917.0,94916.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740415585511,0.210741,94911.0,94896.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1740415585829,0.3608,94909.0,94896.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1740415586025,0.3608,94909.0,94905.0,0.210752]
["bitfinex-derivatives","BTCF0:USTF0",1740415586221,0.5715463,94909.0,94905.0,0.210752]
["bitfinex-derivatives","BTCF0:USTF0",1740415586517,0.5715463,94909.0,94903.0,0.2107564]
["bitfinex-derivatives","BTCF0:USTF0",1740415586518,0.21075,94907.0,94903.0,0.2107564]
["bitfinex-derivatives","BTCF0:USTF0",1740415586721,0.2107672,94899.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740415587018,0.7133272,94899.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740415587719,0.7103272,94899.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740415588219,0.3495272,94899.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740415588422,0.38014902,94909.0,94901.0,0.0526905]
["bitfinex-derivatives","BTCF0:USTF0",1740415588621,0.2107672,94899.0,94898.0,0.00815804]
["bitfinex-derivatives","BTCF0:USTF0",1740415588924,0.0526873,94907.0,94898.0,0.00815804]
["bitfinex-derivatives","BTCF0:USTF0",1740415588925,0.3608,94901.0,94898.0,0.00815804]
["bitfinex-derivatives","BTCF0:USTF0",1740415589418,0.3608,94901.0,94900.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1740415590921,0.50456,94901.0,94900.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1740415591122,0.2107672,94900.0,94899.0,0.2107669]
["bitfinex-derivatives","BTCF0:USTF0",1740415591324,0.715325,94901.0,94900.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1740415591519,0.719325,94901.0,94900.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1740415591722,0.50956,94901.0,94900.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1740415592026,0.210766,94900.0,94899.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1740415592826,0.2107672,94899.0,94898.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740415593428,0.1047,94899.0,94888.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1740415593624,0.5715894,94889.0,94888.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1740415593824,0.7133494,94889.0,94888.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1740415594220,0.210806,94882.0,94879.0,0.3045115]
["bitfinex-derivatives","BTCF0:USTF0",1740415594523,0.50256,94889.0,94888.0,0.2107916]
["bitfinex-derivatives","BTCF0:USTF0",1740415595230,0.7133494,94889.0,94888.0,0.3110916]
["bitfinex-derivatives","BTCF0:USTF0",1740415595827,0.50256,94889.0,94888.0,0.3110916]
["bitfinex-derivatives","BTCF0:USTF0",1740415596323,0.7133494,94889.0,94888.0,0.3110916]
["bitfinex-derivatives","BTCF0:USTF0",1740415596625,0.50256,94889.0,94888.0,0.3110916]
["bitfinex-derivatives","BTCF0:USTF0",1740415596821,0.00015804,94890.0,94888.0,0.3110916]
["bitfinex-derivatives","BTCF0:USTF0",1740415597034,0.00015804,94890.0,94889.0,0.2107894]
["bitfinex-derivatives","BTCF0:USTF0",1740415597227,0.14187804,94890.0,94889.0,0.2107894]
["bitfinex-derivatives","BTCF0:USTF0",1740415598228,0.14187804,94890.0,94888.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740415598618,0.14187804,94890.0,94889.0,0.2107894]
["bitfinex-derivatives","BTCF0:USTF0",1740415598818,0.14187804,94890.0,94877.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1740415599123,0.14187804,94890.0,94878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740415599320,0.2107918,94889.0,94888.0,0.2107894]
["bitfinex-derivatives","BTCF0:USTF0",1740415599721,0.14187804,94890.0,94878.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740415600020,0.14187804,94890.0,94889.0,0.2107894]
["bitfinex-derivatives","BTCF0:USTF0",1740415600419,0.14287804,94890.0,94889.0,0.2107894]
["bitfinex-derivatives","BTCF0:USTF0",1740415601224,0.14187804,94890.0,94889.0,0.2107894]
["bitfinex-derivatives","BTCF0:USTF0",1740415601424,0.14187804,94890.0,94879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740415601620,0.3608,94883.0,94882.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1740415603932,0.3608,94883.0,94882.0,0.2128049]
["bitfinex-derivatives","BTCF0:USTF0",1740415605730,0.38059407,94883.0,94882.0,0.2128049]
["bitfinex-derivatives","BTCF0:USTF0",1740415605931,0.38059407,94883.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415606132,0.59139677,94883.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415606334,0.59139677,94883.0,94882.0,0.2128049]
["bitfinex-derivatives","BTCF0:USTF0",1740415606519,0.79699677,94883.0,94882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740415607327,0.79699677,94883.0,94882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415607533,0.79699677,94883.0,94882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740415607931,0.88619407,94883.0,94875.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740415608133,0.2635418,94870.0,94869.0,0.263536]
["bitfinex-derivatives","BTCF0:USTF0",1740415608330,0.3525138,94870.0,94869.0,0.263536]
["bitfinex-derivatives","BTCF0:USTF0",1740415608935,0.14168,94870.0,94869.0,0.263536]
["bitfinex-derivatives","BTCF0:USTF0",1740415610028,0.14168,94870.0,94869.0,1.763536]
["bitfinex-derivatives","BTCF0:USTF0",1740415610436,0.14568,94870.0,94869.0,1.763536]
["bitfinex-derivatives","BTCF0:USTF0",1740415611036,0.14168,94870.0,94869.0,1.763536]
["bitfinex-derivatives","BTCF0:USTF0",1740415611333,0.14568,94870.0,94869.0,1.763536]
["bitfinex-derivatives","BTCF0:USTF0",1740415612738,0.14168,94870.0,94869.0,1.763536]
["bitfinex-derivatives","BTCF0:USTF0",1740415613435,0.14368,94870.0,94869.0,1.763536]
["bitfinex-derivatives","BTCF0:USTF0",1740415614735,0.14768,94870.0,94869.0,1.763536]
["bitfinex-derivatives","BTCF0:USTF0",1740415615733,0.14668,94870.0,94869.0,1.763536]
["bitfinex-derivatives","BTCF0:USTF0",1740415616131,0.14668,94870.0,94869.0,0.263536]
["bitfinex-derivatives","BTCF0:USTF0",1740415616532,0.14468,94870.0,94869.0,0.263536]
["bitfinex-derivatives","BTCF0:USTF0",1740415617139,0.14768,94870.0,94869.0,0.263536]
["bitfinex-derivatives","BTCF0:USTF0",1740415618239,0.14468,94870.0,94869.0,0.263536]
["bitfinex-derivatives","BTCF0:USTF0",1740415619438,0.14268,94870.0,94869.0,0.263536]
["bitfinex-derivatives","BTCF0:USTF0",1740415620033,0.14168,94870.0,94869.0,0.263536]
["bitfinex-derivatives","BTCF0:USTF0",1740415620537,0.14368,94870.0,94869.0,0.263536]
["bitfinex-derivatives","BTCF0:USTF0",1740415621139,0.14368,94870.0,94869.0,0.2108284]
["bitfinex-derivatives","BTCF0:USTF0",1740415621337,0.14368,94870.0,94869.0,0.2108338]
["bitfinex-derivatives","BTCF0:USTF0",1740415621544,0.19495965,94870.0,94869.0,0.2108338]
["bitfinex-derivatives","BTCF0:USTF0",1740415622635,0.19695965,94870.0,94869.0,0.2108338]
["bitfinex-derivatives","BTCF0:USTF0",1740415622945,0.19495965,94870.0,94869.0,0.2128338]
["bitfinex-derivatives","BTCF0:USTF0",1740415623443,0.19495965,94870.0,94869.0,0.2108338]
["bitfinex-derivatives","BTCF0:USTF0",1740415623632,0.40579125,94870.0,94869.0,0.2108338]
["bitfinex-derivatives","BTCF0:USTF0",1740415623838,0.19495965,94870.0,94869.0,0.2108338]
["bitfinex-derivatives","BTCF0:USTF0",1740415624043,0.19495965,94870.0,94869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415624346,0.19495965,94870.0,94860.0,0.00015804]
["bitfinex-derivatives","BTCF0:USTF0",1740415624535,0.2108432,94867.0,94866.0,0.2108374]
["bitfinex-derivatives","BTCF0:USTF0",1740415624731,0.91888,94867.0,94863.0,0.0527117]
["bitfinex-derivatives","BTCF0:USTF0",1740415624948,0.2108449,94864.0,94863.0,0.3162634]
["bitfinex-derivatives","BTCF0:USTF0",1740415625139,0.2108445,94865.0,94864.0,0.263551]
["bitfinex-derivatives","BTCF0:USTF0",1740415625535,0.91952,94867.0,94864.0,0.0527105]
["bitfinex-derivatives","BTCF0:USTF0",1740415625742,1.182431,94867.0,94866.0,0.2108405]
["bitfinex-derivatives","BTCF0:USTF0",1740415625950,0.9755899,94867.0,94864.0,0.0527105]
["bitfinex-derivatives","BTCF0:USTF0",1740415626143,0.2108427,94865.0,94864.0,0.2635534]
["bitfinex-derivatives","BTCF0:USTF0",1740415626545,0.97618991,94867.0,94854.0,0.2108641]
["bitfinex-derivatives","BTCF0:USTF0",1740415626546,0.2108652,94855.0,94854.0,0.2108641]
["bitfinex-derivatives","BTCF0:USTF0",1740415626845,0.5024,94855.0,94854.0,0.2108641]
["bitfinex-derivatives","BTCF0:USTF0",1740415627039,0.5024,94855.0,94851.0,0.159918]
["bitfinex-derivatives","BTCF0:USTF0",1740415627239,0.1027,94854.0,94853.0,0.2108694]
["bitfinex-derivatives","BTCF0:USTF0",1740415627438,0.1027,94854.0,94851.0,0.1599182]
["bitfinex-derivatives","BTCF0:USTF0",1740415627643,0.3135678,94854.0,94853.0,0.2108694]
["bitfinex-derivatives","BTCF0:USTF0",1740415627843,0.1027,94854.0,94853.0,0.2108694]
["bitfinex-derivatives","BTCF0:USTF0",1740415629448,0.1037,94854.0,94853.0,0.2108694]
["bitfinex-derivatives","BTCF0:USTF0",1740415629748,0.01862351,94854.0,94853.0,0.2108694]
["bitfinex-derivatives","BTCF0:USTF0",1740415630843,0.2108716,94852.0,94851.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740415631151,0.3524716,94852.0,94851.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740415631353,0.2108738,94851.0,94843.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740415631651,0.194318,94852.0,94843.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740415631652,0.1416,94852.0,94843.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740415631948,0.2108894,94845.0,94844.0,0.2636048]
["bitfinex-derivatives","BTCF0:USTF0",1740415632150,0.3598,94845.0,94844.0,0.2636048]
["bitfinex-derivatives","BTCF0:USTF0",1740415633451,0.3598,94845.0,94844.0,1.7636048]
["bitfinex-derivatives","BTCF0:USTF0",1740415633642,0.3598,94845.0,94844.0,0.2636048]
["bitfinex-derivatives","BTCF0:USTF0",1740415633845,0.3598,94845.0,94844.0,0.2676048]
["bitfinex-derivatives","BTCF0:USTF0",1740415634152,0.3598,94845.0,94844.0,0.2636048]
["bitfinex-derivatives","BTCF0:USTF0",1740415634343,0.3608,94845.0,94844.0,0.2636048]
["bitfinex-derivatives","BTCF0:USTF0",1740415634557,0.5024,94845.0,94843.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740415634841,0.2108894,94844.0,94843.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740415635044,0.2068894,94844.0,94843.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740415635250,0.5024,94845.0,94843.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740415635552,0.5024,94845.0,94844.0,0.2108894]
["bitfinex-derivatives","BTCF0:USTF0",1740415635747,0.5064,94845.0,94844.0,0.2108894]
["bitfinex-derivatives","BTCF0:USTF0",1740415635943,0.3648,94845.0,94844.0,0.2108894]
["bitfinex-derivatives","BTCF0:USTF0",1740415636143,0.50636,94845.0,94844.0,0.3148894]
["bitfinex-derivatives","BTCF0:USTF0",1740415636356,0.50836,94845.0,94844.0,0.3148894]
["bitfinex-derivatives","BTCF0:USTF0",1740415636946,0.50936,94845.0,94844.0,0.3148894]
["bitfinex-derivatives","BTCF0:USTF0",1740415637146,0.50936,94845.0,94844.0,0.33273765]
["bitfinex-derivatives","BTCF0:USTF0",1740415637651,0.50536,94845.0,94844.0,0.3178894]
["bitfinex-derivatives","BTCF0:USTF0",1740415637854,0.50136,94845.0,94844.0,0.2138894]
["bitfinex-derivatives","BTCF0:USTF0",1740415638045,0.50636,94845.0,94844.0,0.2128894]
["bitfinex-derivatives","BTCF0:USTF0",1740415638652,0.50136,94845.0,94844.0,0.2158894]
["bitfinex-derivatives","BTCF0:USTF0",1740415639556,0.50636,94845.0,94844.0,0.2128894]
["bitfinex-derivatives","BTCF0:USTF0",1740415640141,0.50636,94845.0,94844.0,0.2138894]
["bitfinex-derivatives","BTCF0:USTF0",1740415640755,0.50636,94845.0,94844.0,0.2108894]
["bitfinex-derivatives","BTCF0:USTF0",1740415640956,0.50936,94845.0,94844.0,0.2108894]
["bitfinex-derivatives","BTCF0:USTF0",1740415641455,0.50936,94845.0,94843.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740415641647,0.3108894,94844.0,94843.0,0.21104753]
["bitfinex-derivatives","BTCF0:USTF0",1740415642146,0.3108894,94844.0,94843.0,0.21104973]
["bitfinex-derivatives","BTCF0:USTF0",1740415642347,0.3108894,94844.0,94843.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740415642552,0.1,94844.0,94832.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740415642857,0.5717111,94836.0,94835.0,0.2109094]
["bitfinex-derivatives","BTCF0:USTF0",1740415643159,1.4907911,94836.0,94835.0,0.2109094]
["bitfinex-derivatives","BTCF0:USTF0",1740415643456,1.50907654,94836.0,94835.0,0.2109094]
["bitfinex-derivatives","BTCF0:USTF0",1740415643753,1.50907654,94836.0,94834.0,0.0527278]
["bitfinex-derivatives","BTCF0:USTF0",1740415643754,1.29816544,94836.0,94826.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1740415644054,0.2636506,94833.0,94832.0,0.2109116]
["bitfinex-derivatives","BTCF0:USTF0",1740415645347,0.2109272,94827.0,94826.0,0.21303175]
["bitfinex-derivatives","BTCF0:USTF0",1740415645549,0.5717272,94827.0,94826.0,0.21303175]
["bitfinex-derivatives","BTCF0:USTF0",1740415645760,0.5717272,94827.0,94826.0,0.21103175]
["bitfinex-derivatives","BTCF0:USTF0",1740415645958,0.6732272,94827.0,94826.0,0.21103175]
["bitfinex-derivatives","BTCF0:USTF0",1740415646352,0.4623,94827.0,94826.0,0.21103175]
["bitfinex-derivatives","BTCF0:USTF0",1740415646659,0.4623,94827.0,94826.0,0.21303175]
["bitfinex-derivatives","BTCF0:USTF0",1740415647058,0.4623,94827.0,94826.0,0.21203175]
["bitfinex-derivatives","BTCF0:USTF0",1740415647564,0.4623,94827.0,94826.0,0.00110585]
["bitfinex-derivatives","BTCF0:USTF0",1740415647750,0.2109361,94824.0,94823.0,0.2109361]
["bitfinex-derivatives","BTCF0:USTF0",1740415647946,0.14152,94824.0,94807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1740415648147,0.3608,94814.0,94813.0,0.2109584]
["bitfinex-derivatives","BTCF0:USTF0",1740415648355,0.50232,94814.0,94810.0,0.0527408]
["bitfinex-derivatives","BTCF0:USTF0",1740415648651,0.50232,94814.0,94813.0,0.2109584]
["bitfinex-derivatives","BTCF0:USTF0",1740415650152,0.50232,94814.0,94813.0,0.2129584]
["bitfinex-derivatives","BTCF0:USTF0",1740415651372,0.50232,94814.0,94813.0,0.2149584]
["bitfinex-derivatives","BTCF0:USTF0",1740415651956,0.50232,94814.0,94813.0,0.2331086]
["bitfinex-derivatives","BTCF0:USTF0",1740415652262,0.50232,94814.0,94813.0,0.2149584]
["bitfinex-derivatives","BTCF0:USTF0",1740415652852,0.50232,94814.0,94813.0,0.23329905]
["bitfinex-derivatives","BTCF0:USTF0",1740415653053,0.50232,94814.0,94813.0,0.2149584]
["bitfinex-derivatives","BTCF0:USTF0",1740415657663,0.3608,94814.0,94813.0,0.2149584]
["bitfinex-derivatives","BTCF0:USTF0",1740415657965,0.50228,94814.0,94813.0,0.2149584]
["bitfinex-derivatives","BTCF0:USTF0",1740415658756,0.7132361,94814.0,94813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740415659153,0.8178361,94814.0,94813.0,0.2149584]
["bitfinex-derivatives","BTCF0:USTF0",1740415659656,0.60688,94814.0,94813.0,0.2149584]
["bitfinex-derivatives","BTCF0:USTF0",1740415659854,0.90688,94814.0,94788.0,0.01764476]
["bitfinex-derivatives","BTCF0:USTF0",1740415660162,0.3608,94801.0,94788.0,0.01764476]
["bitfinex-derivatives","BTCF0:USTF0",1740415660363,0.3608,94789.0,94782.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740415660552,0.14148,94788.0,94787.0,0.2110162]
["bitfinex-derivatives","BTCF0:USTF0",1740415660862,0.14148,94788.0,94786.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1740415661655,0.2110162,94787.0,94786.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1740415662258,0.2110162,94787.0,94786.0,0.187686]
["bitfinex-derivatives","BTCF0:USTF0",1740415662461,0.22896808,94787.0,94786.0,0.187686]
["bitfinex-derivatives","BTCF0:USTF0",1740415663258,0.23296808,94787.0,94786.0,0.187686]
["bitfinex-derivatives","BTCF0:USTF0",1740415664266,0.23896808,94787.0,94786.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1740415665070,0.02795188,94787.0,94782.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740415665365,0.2110251,94783.0,94782.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740415665576,0.08070628,94787.0,94782.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740415665770,0.2110251,94783.0,94782.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740415667774,0.2150251,94783.0,94782.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740415668657,0.2180251,94783.0,94782.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740415671667,0.007,94783.0,94782.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740415671975,0.2180251,94783.0,94782.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740415673365,0.3594651,94783.0,94782.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740415682874,0.3594651,94783.0,94777.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1740415682875,0.2110363,94778.0,94777.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1740415683074,0.5718363,94778.0,94777.0,0.21262115]
["bitfinex-derivatives","BTCF0:USTF0",1740415683277,0.5718363,94778.0,94777.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1740415683582,0.5718363,94778.0,94777.0,0.21262115]
["bitfinex-derivatives","BTCF0:USTF0",1740415684080,0.5718363,94778.0,94777.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1740415684472,0.5718363,94778.0,94777.0,0.21262115]
["bitfinex-derivatives","BTCF0:USTF0",1740415684873,0.5718363,94778.0,94777.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1740415685079,0.5738363,94778.0,94777.0,0.00158265]
["bitfinex-derivatives","BTCF0:USTF0",1740415685675,0.2110407,94776.0,94775.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740415688174,0.003,94776.0,94769.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740415688384,0.5718541,94770.0,94769.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740415688575,1.6330141,94770.0,94769.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740415688777,1.42196,94770.0,94769.0,0.3113563]
["bitfinex-derivatives","BTCF0:USTF0",1740415689785,1.6340141,94770.0,94769.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740415690375,1.42296,94770.0,94769.0,0.3113563]
["bitfinex-derivatives","BTCF0:USTF0",1740415691073,1.42496,94770.0,94769.0,0.3113563]
["bitfinex-derivatives","BTCF0:USTF0",1740415691484,1.42496,94770.0,94769.0,0.4080563]
["bitfinex-derivatives","BTCF0:USTF0",1740415692185,1.6360141,94770.0,94769.0,0.4080563]
["bitfinex-derivatives","BTCF0:USTF0",1740415692771,1.6360141,94770.0,94769.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1740415692977,1.6360141,94770.0,94769.0,0.4080563]
["bitfinex-derivatives","BTCF0:USTF0",1740415693172,1.6360141,94770.0,94769.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1740415693772,1.42496,94770.0,94728.0,0.00802391]
["bitfinex-derivatives","BTCF0:USTF0",1740415693985,1.42496,94770.0,94762.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740415693986,0.2110697,94763.0,94762.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740415695283,0.2110697,94763.0,94762.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740415695893,0.22783694,94763.0,94762.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740415696674,0.01676724,94763.0,94762.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740415696881,0.2110677,94764.0,94762.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740415697183,0.2110677,94764.0,94763.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740415697386,0.22763529,94764.0,94763.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740415698994,0.01656759,94764.0,94763.0,0.3164697]
["bitfinex-derivatives","BTCF0:USTF0",1740415699291,0.27223214,94764.0,94763.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740415699490,0.06116474,94764.0,94763.0,0.3164697]
["bitfinex-derivatives","BTCF0:USTF0",1740415699789,0.07752451,94764.0,94763.0,0.3164697]
["bitfinex-derivatives","BTCF0:USTF0",1740415700487,0.08052451,94764.0,94763.0,0.3164697]
["bitfinex-derivatives","BTCF0:USTF0",1740415702188,0.06416474,94764.0,94763.0,0.3164697]
["bitfinex-derivatives","BTCF0:USTF0",1740415702689,0.003,94764.0,94763.0,0.3164697]
["bitfinex-derivatives","BTCF0:USTF0",1740415703692,0.004,94764.0,94763.0,0.3164697]
["bitfinex-derivatives","BTCF0:USTF0",1740415704396,0.003,94764.0,94763.0,0.3164697]
["bitfinex-derivatives","BTCF0:USTF0",1740415704589,0.005,94764.0,94763.0,0.3164697]
["bitfinex-derivatives","BTCF0:USTF0",1740415705896,0.005,94764.0,94763.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740415706090,0.005,94764.0,94763.0,0.3164697]
["bitfinex-derivatives","BTCF0:USTF0",1740415706797,0.005,94764.0,94763.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740415707185,0.005,94764.0,94744.0,0.00158311]
["bitfinex-derivatives","BTCF0:USTF0",1740415707381,0.3608,94756.0,94751.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740415707685,0.3608,94756.0,94755.0,0.2110875]
["bitfinex-derivatives","BTCF0:USTF0",1740415707882,0.50204,94756.0,94755.0,0.2110875]
["bitfinex-derivatives","BTCF0:USTF0",1740415708281,0.50204,94756.0,94754.0,0.2110888]
["bitfinex-derivatives","BTCF0:USTF0",1740415708493,0.2110889,94755.0,94752.0,0.0527735]
["bitfinex-derivatives","BTCF0:USTF0",1740415708793,0.2110886,94755.0,94754.0,0.2110887]
["bitfinex-derivatives","BTCF0:USTF0",1740415709191,0.01677252,94755.0,94751.0,0.1506737]
["bitfinex-derivatives","BTCF0:USTF0",1740415709389,0.5548113,94756.0,94751.0,0.1506737]
["bitfinex-derivatives","BTCF0:USTF0",1740415709588,0.50204,94756.0,94751.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740415709794,0.50204,94756.0,94755.0,0.2110875]
["bitfinex-derivatives","BTCF0:USTF0",1740415710992,0.51893791,94756.0,94755.0,0.2110875]
["bitfinex-derivatives","BTCF0:USTF0",1740415711785,0.51893791,94756.0,94755.0,0.2120875]
["bitfinex-derivatives","BTCF0:USTF0",1740415712884,0.50204,94756.0,94755.0,0.2120875]
["bitfinex-derivatives","BTCF0:USTF0",1740415713394,0.0001583,94763.0,94762.0,0.2110719]
["bitfinex-derivatives","BTCF0:USTF0",1740415713591,0.1413583,94763.0,94762.0,0.2110719]
["bitfinex-derivatives","BTCF0:USTF0",1740415713792,0.1413583,94763.0,94762.0,0.4162719]
["bitfinex-derivatives","BTCF0:USTF0",1740415715493,0.1453583,94763.0,94762.0,0.4162719]
["bitfinex-derivatives","BTCF0:USTF0",1740415717594,0.0041583,94763.0,94762.0,0.4162719]
["bitfinex-derivatives","BTCF0:USTF0",1740415717802,0.1453583,94763.0,94762.0,0.4162719]
["bitfinex-derivatives","BTCF0:USTF0",1740415722400,0.1433583,94763.0,94762.0,0.4162719]
["bitfinex-derivatives","BTCF0:USTF0",1740415722601,0.1443583,94763.0,94762.0,0.4162719]
["bitfinex-derivatives","BTCF0:USTF0",1740415723093,0.1433583,94763.0,94762.0,0.4162719]
["bitfinex-derivatives","BTCF0:USTF0",1740415723294,0.1443583,94763.0,94762.0,0.4162719]
["bitfinex-derivatives","BTCF0:USTF0",1740415723699,0.1453583,94763.0,94762.0,0.4162719]
["bitfinex-derivatives","BTCF0:USTF0",1740415724088,0.1453583,94763.0,94762.0,0.2110719]
["bitfinex-derivatives","BTCF0:USTF0",1740415725906,0.2422583,94763.0,94762.0,0.2110719]
["bitfinex-derivatives","BTCF0:USTF0",1740415726398,0.453328,94763.0,94762.0,0.2110719]
["bitfinex-derivatives","BTCF0:USTF0",1740415726599,0.2422583,94763.0,94752.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1740415726801,0.3608,94756.0,94755.0,0.2110875]
["bitfinex-derivatives","BTCF0:USTF0",1740415727504,0.3608,94756.0,94745.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740415727505,0.0527718,94755.0,94752.0,0.2110942]
["bitfinex-derivatives","BTCF0:USTF0",1740415727696,0.14112,94754.0,94753.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1740415728297,0.23692,94754.0,94753.0,0.2110901]
["bitfinex-derivatives","BTCF0:USTF0",1740415728909,0.23692,94754.0,94753.0,0.2110919]
["bitfinex-derivatives","BTCF0:USTF0",1740415729098,0.23692,94754.0,94729.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1740415729099,0.6504925,94754.0,94729.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1740415729299,0.3598,94745.0,94744.0,0.21269511]
["bitfinex-derivatives","BTCF0:USTF0",1740415729502,0.50088,94745.0,94744.0,0.00158311]
["bitfinex-derivatives","BTCF0:USTF0",1740415730003,0.7119898,94745.0,94744.0,0.00158311]
["bitfinex-derivatives","BTCF0:USTF0",1740415732002,0.7119898,94745.0,94734.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1740415732003,0.5536576,94745.0,94734.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1740415732208,0.3608,94735.0,94734.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1740415732412,1.42188,94735.0,94734.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1740415732815,1.42188,94735.0,94734.0,0.3978203]
["bitfinex-derivatives","BTCF0:USTF0",1740415733008,1.43818029,94735.0,94734.0,0.3978203]
["bitfinex-derivatives","BTCF0:USTF0",1740415733209,1.2808,94735.0,94734.0,0.3978203]
["bitfinex-derivatives","BTCF0:USTF0",1740415733411,1.42188,94735.0,94734.0,0.3978203]
["bitfinex-derivatives","BTCF0:USTF0",1740415734007,1.42188,94735.0,94734.0,0.2111343]
["bitfinex-derivatives","BTCF0:USTF0",1740415734209,1.42188,94735.0,94734.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1740415734416,1.42188,94735.0,94734.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1740415734615,1.42188,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415734816,1.6330121,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415735517,1.6330121,94735.0,94734.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1740415735816,1.42188,94735.0,94734.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1740415736017,1.6330121,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415736218,1.6330121,94735.0,94734.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1740415737217,1.6330121,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415737815,1.42188,94735.0,94734.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1740415738121,1.6330121,94735.0,94734.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1740415738706,1.2808,94735.0,94734.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1740415738919,1.42184,94735.0,94734.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1740415741715,1.6329721,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415742414,1.6329721,94735.0,94734.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1740415742615,1.6329721,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415742813,1.42184,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415743119,1.42184,94735.0,94734.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1740415743324,1.42184,94735.0,94734.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1740415745021,1.6329721,94735.0,94734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415746721,1.6339721,94735.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415746921,0.2111361,94734.0,94728.0,0.2111461]
["bitfinex-derivatives","BTCF0:USTF0",1740415747116,0.0964,94734.0,94726.0,0.0527879]
["bitfinex-derivatives","BTCF0:USTF0",1740415747314,0.2111377,94733.0,94726.0,0.0527879]
["bitfinex-derivatives","BTCF0:USTF0",1740415747514,0.0964,94734.0,94726.0,0.0527879]
["bitfinex-derivatives","BTCF0:USTF0",1740415747915,0.4076351,94734.0,94729.0,0.2111438]
["bitfinex-derivatives","BTCF0:USTF0",1740415748115,0.1965,94734.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415748317,0.4076345,94734.0,94730.0,0.2111417]
["bitfinex-derivatives","BTCF0:USTF0",1740415748520,0.2111365,94733.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415748720,0.2111394,94732.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415748919,0.2111373,94733.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415749231,0.1965,94734.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415749420,0.0964,94734.0,94729.0,0.0527863]
["bitfinex-derivatives","BTCF0:USTF0",1740415749723,0.0964,94734.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415749909,0.0964,94734.0,94732.0,0.211138]
["bitfinex-derivatives","BTCF0:USTF0",1740415750418,0.0964,94734.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415750924,0.2111451,94730.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415751517,0.0527853,94731.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415751722,0.2111432,94730.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415752024,0.149184,94734.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415752220,0.21114,94732.0,94726.0,0.2111501]
["bitfinex-derivatives","BTCF0:USTF0",1740415752524,0.2111415,94731.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415752725,0.149184,94734.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415753024,0.0527849,94732.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415753529,0.2111439,94730.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415754219,0.2111417,94731.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415754525,0.2111417,94731.0,94727.0,0.2111486]
["bitfinex-derivatives","BTCF0:USTF0",1740415754719,0.0964,94734.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415755020,0.2111435,94730.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415755223,0.2111435,94730.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415755418,0.0527841,94733.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740415755625,0.2111454,94729.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415755818,0.052785,94732.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740415756021,0.3608,94731.0,94686.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740415756327,0.3598,94716.0,94712.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1740415756522,0.14092,94715.0,94712.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1740415756721,0.14092,94715.0,94712.0,0.3966819]
["bitfinex-derivatives","BTCF0:USTF0",1740415756921,0.2111811,94713.0,94712.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740415757123,0.2849143,94715.0,94712.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740415757319,0.2111811,94713.0,94712.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740415757824,0.2112079,94701.0,94684.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1740415758033,1.64875612,94701.0,94689.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1740415758230,0.2112324,94690.0,94689.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1740415758431,0.7129524,94690.0,94689.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1740415758822,0.7129524,94690.0,94689.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740415759129,0.7119524,94690.0,94689.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740415759917,0.7129524,94690.0,94689.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740415760122,0.50272,94690.0,94689.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740415760520,0.7139524,94690.0,94689.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740415761317,0.7149524,94690.0,94689.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740415762927,0.50372,94690.0,94689.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740415763234,0.7149524,94690.0,94689.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740415764726,0.50372,94690.0,94689.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740415764926,0.7149524,94690.0,94689.0,0.3129346]
["bitfinex-derivatives","BTCF0:USTF0",1740415765127,0.7149524,94690.0,94689.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740415765832,0.7149524,94690.0,94680.0,0.1501133]
["bitfinex-derivatives","BTCF0:USTF0",1740415765833,0.7149531,94690.0,94685.0,0.0528104]
["bitfinex-derivatives","BTCF0:USTF0",1740415766033,0.50372,94690.0,94689.0,0.2112346]
["bitfinex-derivatives","BTCF0:USTF0",1740415766427,0.7149524,94690.0,94689.0,0.2112346]
["bitfinex-derivatives","BTCF0:USTF0",1740415767034,0.7139524,94690.0,94689.0,0.2112346]
["bitfinex-derivatives","BTCF0:USTF0",1740415767530,0.50272,94690.0,94689.0,0.2112346]
["bitfinex-derivatives","BTCF0:USTF0",1740415767732,0.7139524,94690.0,94689.0,0.2112346]
["bitfinex-derivatives","BTCF0:USTF0",1740415767934,0.7149524,94690.0,94689.0,0.2112346]
["bitfinex-derivatives","BTCF0:USTF0",1740415768325,0.50372,94690.0,94689.0,0.2112346]
["bitfinex-derivatives","BTCF0:USTF0",1740415768532,0.14288,94690.0,94689.0,0.2112346]
["bitfinex-derivatives","BTCF0:USTF0",1740415769036,0.14288,94690.0,94689.0,0.3053346]
["bitfinex-derivatives","BTCF0:USTF0",1740415769827,0.002,94690.0,94689.0,0.3053346]
["bitfinex-derivatives","BTCF0:USTF0",1740415770035,0.14288,94690.0,94689.0,0.3053346]
["bitfinex-derivatives","BTCF0:USTF0",1740415771539,0.002,94690.0,94689.0,0.3053346]
["bitfinex-derivatives","BTCF0:USTF0",1740415771731,0.14288,94690.0,94689.0,0.3053346]
["bitfinex-derivatives","BTCF0:USTF0",1740415774839,0.14288,94690.0,94680.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740415775040,0.3608,94681.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740415775229,0.22704,94680.0,94671.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740415775434,0.5720726,94672.0,94671.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740415776037,0.3608,94672.0,94671.0,0.3009748]
["bitfinex-derivatives","BTCF0:USTF0",1740415776538,0.37648228,94672.0,94671.0,0.3009748]
["bitfinex-derivatives","BTCF0:USTF0",1740415776931,0.3608,94672.0,94671.0,0.3009748]
["bitfinex-derivatives","BTCF0:USTF0",1740415778338,0.37577726,94672.0,94671.0,0.3917748]
["bitfinex-derivatives","BTCF0:USTF0",1740415778638,0.56943566,94672.0,94667.0,0.00158448]
["bitfinex-derivatives","BTCF0:USTF0",1740415778845,0.2112815,94668.0,94667.0,0.00158448]
["bitfinex-derivatives","BTCF0:USTF0",1740415779034,0.2112815,94668.0,94667.0,0.21286818]
["bitfinex-derivatives","BTCF0:USTF0",1740415779343,0.2112815,94668.0,94667.0,0.00158448]
["bitfinex-derivatives","BTCF0:USTF0",1740415782646,0.2122815,94668.0,94667.0,0.00158448]
["bitfinex-derivatives","BTCF0:USTF0",1740415783042,0.001,94668.0,94667.0,0.00158448]
["bitfinex-derivatives","BTCF0:USTF0",1740415783435,0.2122815,94668.0,94667.0,0.00158448]
["bitfinex-derivatives","BTCF0:USTF0",1740415783839,0.2132815,94668.0,94667.0,0.00158448]
["bitfinex-derivatives","BTCF0:USTF0",1740415786152,0.2113023,94659.0,94658.0,0.2113025]
["bitfinex-derivatives","BTCF0:USTF0",1740415786346,0.7129023,94659.0,94658.0,0.2113025]
["bitfinex-derivatives","BTCF0:USTF0",1740415786549,0.5016,94659.0,94657.0,0.211306]
["bitfinex-derivatives","BTCF0:USTF0",1740415786856,0.5016,94659.0,94652.0,0.2113162]
["bitfinex-derivatives","BTCF0:USTF0",1740415787049,0.1767,94658.0,94647.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740415787354,0.2113065,94657.0,94647.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740415787558,0.2295261,94658.0,94647.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740415787857,0.1767,94658.0,94647.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740415788156,0.1777,94658.0,94647.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740415788358,0.2113171,94653.0,94647.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740415788656,0.1777,94658.0,94647.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740415788857,0.2113097,94656.0,94655.0,0.2113093]
["bitfinex-derivatives","BTCF0:USTF0",1740415789158,0.2113111,94655.0,94647.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740415789354,0.3608,94651.0,94647.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740415789654,0.2113261,94648.0,94647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740415789852,0.22657337,94648.0,94647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740415791051,0.42657337,94648.0,94647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740415792357,0.42857337,94648.0,94647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740415792558,0.21924727,94648.0,94647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740415792961,0.43057337,94648.0,94647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740415794956,0.0528371,94638.0,94616.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740415795155,0.3608,94621.0,94616.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740415795454,0.14076,94620.0,94616.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740415796047,0.2113954,94617.0,94616.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740415796252,0.3521495,94620.0,94617.0,0.0528488]
["bitfinex-derivatives","BTCF0:USTF0",1740415796452,0.3521495,94620.0,94618.0,0.2113909]
["bitfinex-derivatives","BTCF0:USTF0",1740415796653,0.2113927,94619.0,94617.0,0.2113932]
["bitfinex-derivatives","BTCF0:USTF0",1740415796863,0.2113931,94618.0,94617.0,0.2113932]
["bitfinex-derivatives","BTCF0:USTF0",1740415797054,0.15610669,94620.0,94616.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740415797455,0.20895389,94620.0,94616.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740415797661,0.2113942,94618.0,94616.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740415797861,0.2113954,94617.0,94616.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740415798163,0.2113954,94617.0,94616.0,0.2997976]
["bitfinex-derivatives","BTCF0:USTF0",1740415798361,0.15610669,94620.0,94616.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740415798565,0.2113951,94618.0,94617.0,0.2113919]
["bitfinex-derivatives","BTCF0:USTF0",1740415798754,0.15610669,94620.0,94616.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740415798961,0.2113954,94617.0,94616.0,0.2997964]
["bitfinex-derivatives","BTCF0:USTF0",1740415800255,0.3608,94621.0,94616.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740415800457,0.3608,94621.0,94620.0,0.2113887]
["bitfinex-derivatives","BTCF0:USTF0",1740415800763,0.50156,94621.0,94620.0,0.2113887]
["bitfinex-derivatives","BTCF0:USTF0",1740415800965,0.50156,94621.0,94616.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740415801154,0.2113954,94617.0,94616.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740415801956,0.2641,94620.0,94616.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740415802160,0.50156,94621.0,94616.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740415802366,0.002,94617.0,94616.0,0.2997976]
["bitfinex-derivatives","BTCF0:USTF0",1740415803162,0.003,94617.0,94616.0,0.2997976]
["bitfinex-derivatives","BTCF0:USTF0",1740415803658,1.282,94632.0,94631.0,0.2113641]
["bitfinex-derivatives","BTCF0:USTF0",1740415803862,1.43693689,94632.0,94631.0,0.2113641]
["bitfinex-derivatives","BTCF0:USTF0",1740415804263,0.50152,94632.0,94631.0,0.2113641]
["bitfinex-derivatives","BTCF0:USTF0",1740415804468,0.50152,94632.0,94631.0,0.3882641]
["bitfinex-derivatives","BTCF0:USTF0",1740415805363,0.3608,94632.0,94631.0,0.3882641]
["bitfinex-derivatives","BTCF0:USTF0",1740415805661,0.50152,94632.0,94631.0,0.3882641]
["bitfinex-derivatives","BTCF0:USTF0",1740415806767,0.50552,94632.0,94631.0,0.3882641]
["bitfinex-derivatives","BTCF0:USTF0",1740415807061,0.50552,94632.0,94631.0,0.4737641]
["bitfinex-derivatives","BTCF0:USTF0",1740415807258,0.004,94632.0,94631.0,0.8345641]
["bitfinex-derivatives","BTCF0:USTF0",1740415808269,0.009,94632.0,94631.0,0.8345641]
["bitfinex-derivatives","BTCF0:USTF0",1740415808457,0.2203619,94632.0,94631.0,0.4737641]
["bitfinex-derivatives","BTCF0:USTF0",1740415808870,0.009,94632.0,94631.0,0.4737641]
["bitfinex-derivatives","BTCF0:USTF0",1740415809457,0.004,94632.0,94631.0,0.4737641]
["bitfinex-derivatives","BTCF0:USTF0",1740415809655,0.3608,94634.0,94633.0,0.2113596]
["bitfinex-derivatives","BTCF0:USTF0",1740415809859,0.3608,94634.0,94604.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1740415810067,0.3608,94620.0,94616.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1740415810271,0.14068,94619.0,94616.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1740415810460,0.23268,94619.0,94617.0,0.2113931]
["bitfinex-derivatives","BTCF0:USTF0",1740415810661,0.2113972,94617.0,94612.0,0.273986]
["bitfinex-derivatives","BTCF0:USTF0",1740415810963,0.2113972,94617.0,94612.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1740415810964,0.0528488,94617.0,94612.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1740415811165,0.23268,94619.0,94618.0,0.2113931]
["bitfinex-derivatives","BTCF0:USTF0",1740415811961,0.23264,94619.0,94618.0,0.2113931]
["bitfinex-derivatives","BTCF0:USTF0",1740415812466,0.23864,94619.0,94618.0,0.2113931]
["bitfinex-derivatives","BTCF0:USTF0",1740415812770,0.15268,94619.0,94618.0,0.2113931]
["bitfinex-derivatives","BTCF0:USTF0",1740415813064,0.14568,94619.0,94618.0,0.2972931]
["bitfinex-derivatives","BTCF0:USTF0",1740415813261,0.15068,94619.0,94618.0,0.2972931]
["bitfinex-derivatives","BTCF0:USTF0",1740415813870,0.14668,94619.0,94618.0,0.2972931]
["bitfinex-derivatives","BTCF0:USTF0",1740415814072,0.15368,94619.0,94618.0,0.2972931]
["bitfinex-derivatives","BTCF0:USTF0",1740415815667,0.14768,94619.0,94616.0,0.0528488]
["bitfinex-derivatives","BTCF0:USTF0",1740415815964,0.0528487,94618.0,94602.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1740415816170,0.2114025,94614.0,94609.0,0.0528531]
["bitfinex-derivatives","BTCF0:USTF0",1740415816373,0.5721998,94615.0,94614.0,0.2114021]
["bitfinex-derivatives","BTCF0:USTF0",1740415816557,0.3608,94615.0,94614.0,0.2114021]
["bitfinex-derivatives","BTCF0:USTF0",1740415816757,0.0528505,94614.0,94608.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740415816967,0.3608,94609.0,94602.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1740415817161,0.3608,94604.0,94602.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1740415817363,0.3608,94604.0,94590.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740415817572,0.3608,94604.0,94591.0,0.01449702]
["bitfinex-derivatives","BTCF0:USTF0",1740415817870,0.37503022,94604.0,94600.0,0.1528579]
["bitfinex-derivatives","BTCF0:USTF0",1740415818168,0.37503022,94604.0,94602.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740415818567,0.58645652,94604.0,94602.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740415818769,0.2114266,94603.0,94602.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740415818968,0.37503022,94604.0,94602.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740415819162,0.0528567,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740415819366,0.2114289,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740415819667,0.2114277,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740415819867,0.004,94603.0,94602.0,0.2114289]
["bitfinex-derivatives","BTCF0:USTF0",1740415820262,0.007,94603.0,94602.0,0.2114289]
["bitfinex-derivatives","BTCF0:USTF0",1740415820570,0.003,94603.0,94602.0,0.2114289]
["bitfinex-derivatives","BTCF0:USTF0",1740415820767,0.14364,94603.0,94602.0,0.2114289]
["bitfinex-derivatives","BTCF0:USTF0",1740415822272,0.14764,94603.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740415822468,0.2114311,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740415823277,0.1715,94602.0,94601.0,0.2114311]
["bitfinex-derivatives","BTCF0:USTF0",1740415823573,0.3829289,94602.0,94601.0,0.2114311]
["bitfinex-derivatives","BTCF0:USTF0",1740415823773,0.1715,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740415823979,0.1715,94602.0,94601.0,0.2114311]
["bitfinex-derivatives","BTCF0:USTF0",1740415825469,0.2114311,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740415825671,0.2114311,94601.0,94600.0,0.3114334]
["bitfinex-derivatives","BTCF0:USTF0",1740415826070,0.2114311,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740415826567,0.2144311,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740415826769,0.0528588,94600.0,94565.0,0.0528777]
["bitfinex-derivatives","BTCF0:USTF0",1740415826970,0.3608,94583.0,94582.0,0.21305942]
["bitfinex-derivatives","BTCF0:USTF0",1740415827270,1.6343114,94583.0,94582.0,0.21305942]
["bitfinex-derivatives","BTCF0:USTF0",1740415827673,1.6343114,94583.0,94582.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1740415828475,1.64877579,94583.0,94582.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1740415830064,1.64873579,94583.0,94582.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1740415830778,1.43726439,94583.0,94563.0,0.0528789]
["bitfinex-derivatives","BTCF0:USTF0",1740415830964,0.3608,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415831171,0.50136,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415831771,0.51572631,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415832170,0.50136,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415832678,0.50136,94568.0,94567.0,0.22473736]
["bitfinex-derivatives","BTCF0:USTF0",1740415832975,0.50236,94568.0,94567.0,0.22473701]
["bitfinex-derivatives","BTCF0:USTF0",1740415833366,0.50236,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415833565,0.51671623,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415833880,0.50236,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415835973,0.51645283,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415836773,0.51640434,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415840372,0.72790924,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415840677,0.51640434,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415841581,0.51540434,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415842478,0.51540434,94568.0,94564.0,0.0528784]
["bitfinex-derivatives","BTCF0:USTF0",1740415842684,0.51540434,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415842875,0.87620434,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415851784,0.73564434,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740415851985,0.87612434,94568.0,94567.0,0.3911071]
["bitfinex-derivatives","BTCF0:USTF0",1740415852692,0.86203151,94568.0,94567.0,0.3911071]
["bitfinex-derivatives","BTCF0:USTF0",1740415853985,0.87661358,94568.0,94567.0,0.3911071]
["bitfinex-derivatives","BTCF0:USTF0",1740415854489,0.86203151,94568.0,94567.0,0.3911071]
["bitfinex-derivatives","BTCF0:USTF0",1740415855392,0.86203151,94568.0,94563.0,0.0807627]
["bitfinex-derivatives","BTCF0:USTF0",1740415855687,0.2115183,94562.0,94553.0,0.01435173]
["bitfinex-derivatives","BTCF0:USTF0",1740415855991,0.3608,94556.0,94554.0,0.01323161]
["bitfinex-derivatives","BTCF0:USTF0",1740415856182,0.14044,94555.0,94542.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740415856381,0.14044,94555.0,94549.0,0.0297709]
["bitfinex-derivatives","BTCF0:USTF0",1740415856583,0.14044,94555.0,94550.0,0.0297706]
["bitfinex-derivatives","BTCF0:USTF0",1740415856785,0.14044,94555.0,94548.0,0.01585889]
["bitfinex-derivatives","BTCF0:USTF0",1740415856786,0.14044,94555.0,94551.0,0.0297706]
["bitfinex-derivatives","BTCF0:USTF0",1740415856984,0.14044,94555.0,94552.0,0.01323151]
["bitfinex-derivatives","BTCF0:USTF0",1740415857184,0.14044,94555.0,94553.0,0.01323151]
["bitfinex-derivatives","BTCF0:USTF0",1740415857386,0.14044,94555.0,94554.0,0.01323122]
["bitfinex-derivatives","BTCF0:USTF0",1740415857895,0.14144,94555.0,94554.0,0.01323122]
["bitfinex-derivatives","BTCF0:USTF0",1740415859195,0.352974,94555.0,94554.0,0.01323122]
["bitfinex-derivatives","BTCF0:USTF0",1740415860596,0.353974,94555.0,94554.0,0.01323122]
["bitfinex-derivatives","BTCF0:USTF0",1740415861092,0.14244,94555.0,94554.0,0.01323086]
["bitfinex-derivatives","BTCF0:USTF0",1740415861292,0.002,94555.0,94554.0,0.24130561]
["bitfinex-derivatives","BTCF0:USTF0",1740415861791,0.002,94555.0,94554.0,0.24130305]
["bitfinex-derivatives","BTCF0:USTF0",1740415862200,0.002,94555.0,94554.0,0.25130305]
["bitfinex-derivatives","BTCF0:USTF0",1740415862390,0.213534,94555.0,94554.0,0.25130305]
["bitfinex-derivatives","BTCF0:USTF0",1740415862793,0.002,94555.0,94554.0,0.25130305]
["bitfinex-derivatives","BTCF0:USTF0",1740415862994,0.001,94555.0,94554.0,0.25130305]
["bitfinex-derivatives","BTCF0:USTF0",1740415863191,0.001,94555.0,94554.0,0.26784034]
["bitfinex-derivatives","BTCF0:USTF0",1740415864099,0.0528809,94560.0,94558.0,0.2644067]
["bitfinex-derivatives","BTCF0:USTF0",1740415864397,0.211525,94559.0,94558.0,0.2644067]
["bitfinex-derivatives","BTCF0:USTF0",1740415864698,0.1892432,94561.0,94560.0,0.2115228]
["bitfinex-derivatives","BTCF0:USTF0",1740415864884,0.1404,94575.0,94566.0,0.2115094]
["bitfinex-derivatives","BTCF0:USTF0",1740415865194,0.21931313,94577.0,94566.0,0.65506983]
["bitfinex-derivatives","BTCF0:USTF0",1740415865390,0.2643639,94575.0,94566.0,2.32666983]
["bitfinex-derivatives","BTCF0:USTF0",1740415865597,0.0528727,94575.0,94566.0,2.32666983]
["bitfinex-derivatives","BTCF0:USTF0",1740415865791,0.0528711,94578.0,94566.0,2.32666983]
["bitfinex-derivatives","BTCF0:USTF0",1740415865998,0.2114907,94575.0,94566.0,2.32666983]
["bitfinex-derivatives","BTCF0:USTF0",1740415866299,0.00215857,94567.0,94566.0,2.30021111]
["bitfinex-derivatives","BTCF0:USTF0",1740415867001,0.00515857,94567.0,94566.0,0.80021111]
["bitfinex-derivatives","BTCF0:USTF0",1740415867210,0.00315857,94567.0,94566.0,0.80321111]
["bitfinex-derivatives","BTCF0:USTF0",1740415867397,0.14036,94580.0,94566.0,0.80321111]
["bitfinex-derivatives","BTCF0:USTF0",1740415867398,0.14036,94584.0,94566.0,2.07516707]
["bitfinex-derivatives","BTCF0:USTF0",1740415867695,1.1333168,94581.0,94580.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1740415867891,1.1333168,94581.0,94580.0,0.22470791]
["bitfinex-derivatives","BTCF0:USTF0",1740415868093,1.1333168,94581.0,94580.0,0.30770791]
["bitfinex-derivatives","BTCF0:USTF0",1740415868292,1.1333168,94581.0,94580.0,0.22470791]
["bitfinex-derivatives","BTCF0:USTF0",1740415868689,0.92184,94581.0,94580.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1740415868892,0.92284,94581.0,94580.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1740415869302,0.92184,94581.0,94580.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1740415869500,1.0642,94581.0,94580.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1740415870295,1.0652,94581.0,94580.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1740415870496,1.0662,94581.0,94580.0,0.22470589]
["bitfinex-derivatives","BTCF0:USTF0",1740415871297,1.0672,94581.0,94580.0,0.22470586]
["bitfinex-derivatives","BTCF0:USTF0",1740415871502,1.0672,94581.0,94580.0,0.22470582]
["bitfinex-derivatives","BTCF0:USTF0",1740415872104,0.92684,94581.0,94580.0,0.22470582]
["bitfinex-derivatives","BTCF0:USTF0",1740415872402,1.06716,94581.0,94580.0,0.22470582]
["bitfinex-derivatives","BTCF0:USTF0",1740415872591,1.06616,94581.0,94580.0,0.22470582]
["bitfinex-derivatives","BTCF0:USTF0",1740415873800,1.06616,94581.0,94580.0,0.22790327]
["bitfinex-derivatives","BTCF0:USTF0",1740415873996,1.06516,94581.0,94580.0,0.22790327]
["bitfinex-derivatives","BTCF0:USTF0",1740415874709,1.06416,94581.0,94580.0,0.22790327]
["bitfinex-derivatives","BTCF0:USTF0",1740415875001,1.06616,94581.0,94580.0,0.22790327]
["bitfinex-derivatives","BTCF0:USTF0",1740415875404,1.06616,94581.0,94580.0,0.22790325]
["bitfinex-derivatives","BTCF0:USTF0",1740415877904,0.92384,94581.0,94580.0,0.22790325]
["bitfinex-derivatives","BTCF0:USTF0",1740415878091,0.92484,94581.0,94580.0,0.22790316]
["bitfinex-derivatives","BTCF0:USTF0",1740415878295,0.92484,94581.0,94580.0,0.23790316]
["bitfinex-derivatives","BTCF0:USTF0",1740415878498,0.92484,94581.0,94580.0,0.61523719]
["bitfinex-derivatives","BTCF0:USTF0",1740415879000,0.92284,94581.0,94580.0,0.63176996]
["bitfinex-derivatives","BTCF0:USTF0",1740415879393,0.92284,94581.0,94580.0,0.61523453]
["bitfinex-derivatives","BTCF0:USTF0",1740415879805,0.92184,94581.0,94580.0,0.61523453]
["bitfinex-derivatives","BTCF0:USTF0",1740415880594,0.92184,94581.0,94580.0,0.61623453]
["bitfinex-derivatives","BTCF0:USTF0",1740415880795,0.92184,94581.0,94580.0,0.59970176]
["bitfinex-derivatives","BTCF0:USTF0",1740415881205,0.1765,94599.0,94580.0,0.59970176]
["bitfinex-derivatives","BTCF0:USTF0",1740415881206,0.1765,94599.0,94580.0,0.38822366]
["bitfinex-derivatives","BTCF0:USTF0",1740415881508,0.14024,94598.0,94597.0,0.2114401]
["bitfinex-derivatives","BTCF0:USTF0",1740415881694,0.1765,94599.0,94598.0,0.2114378]
["bitfinex-derivatives","BTCF0:USTF0",1740415882702,0.1825,94599.0,94598.0,0.2114378]
["bitfinex-derivatives","BTCF0:USTF0",1740415883296,0.1825,94599.0,94598.0,0.58573806]
["bitfinex-derivatives","BTCF0:USTF0",1740415883496,0.1825,94599.0,94598.0,0.23816217]
["bitfinex-derivatives","BTCF0:USTF0",1740415883698,0.1825,94599.0,94598.0,0.23816292]
["bitfinex-derivatives","BTCF0:USTF0",1740415884401,0.1885,94599.0,94598.0,0.23816292]
["bitfinex-derivatives","BTCF0:USTF0",1740415885104,0.1885,94599.0,94598.0,0.22493806]
["bitfinex-derivatives","BTCF0:USTF0",1740415885501,0.1885,94599.0,94597.0,0.0528599]
["bitfinex-derivatives","BTCF0:USTF0",1740415885702,0.21144,94598.0,94596.0,0.0528604]
["bitfinex-derivatives","BTCF0:USTF0",1740415886001,0.3999356,94599.0,94598.0,0.2114378]
["bitfinex-derivatives","BTCF0:USTF0",1740415886200,0.18897055,94599.0,94589.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740415886401,0.3608,94596.0,94589.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740415886601,0.1402,94595.0,94589.0,0.21161467]
["bitfinex-derivatives","BTCF0:USTF0",1740415886805,0.1402,94595.0,94589.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740415887109,0.1402,94594.0,94589.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740415887294,0.1402,94593.0,94591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415887496,0.3608,94596.0,94592.0,0.0232258]
["bitfinex-derivatives","BTCF0:USTF0",1740415887698,0.01247055,94599.0,94595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740415887898,0.1402,94598.0,94596.0,0.0954258]
["bitfinex-derivatives","BTCF0:USTF0",1740415888097,0.00047055,94599.0,94597.0,0.0132258]
["bitfinex-derivatives","BTCF0:USTF0",1740415888299,0.005,94598.0,94596.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740415888595,0.005,94598.0,94597.0,0.10502487]
["bitfinex-derivatives","BTCF0:USTF0",1740415888805,0.1402,94598.0,94597.0,0.10502487]
["bitfinex-derivatives","BTCF0:USTF0",1740415889400,0.00047055,94599.0,94597.0,0.10502487]
["bitfinex-derivatives","BTCF0:USTF0",1740415889599,0.00047055,94599.0,94598.0,0.02322487]
["bitfinex-derivatives","BTCF0:USTF0",1740415890300,0.00547055,94599.0,94598.0,0.02322487]
["bitfinex-derivatives","BTCF0:USTF0",1740415890701,0.00547055,94599.0,94589.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740415890702,0.2114557,94590.0,94589.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740415890894,0.50096,94590.0,94580.0,0.00319745]
["bitfinex-derivatives","BTCF0:USTF0",1740415891202,0.5722758,94581.0,94580.0,0.00319745]
["bitfinex-derivatives","BTCF0:USTF0",1740415891605,0.7426758,94581.0,94580.0,0.00319745]
["bitfinex-derivatives","BTCF0:USTF0",1740415892395,0.7456758,94581.0,94580.0,0.00319745]
["bitfinex-derivatives","BTCF0:USTF0",1740415893204,0.8858358,94581.0,94580.0,0.00319745]
["bitfinex-derivatives","BTCF0:USTF0",1740415893608,0.8888358,94581.0,94580.0,0.00319745]
["bitfinex-derivatives","BTCF0:USTF0",1740415894112,0.99148214,94581.0,94580.0,0.00319745]
["bitfinex-derivatives","BTCF0:USTF0",1740415894308,0.2114848,94577.0,94572.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1740415895506,0.2134848,94577.0,94572.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1740415896308,0.2154848,94577.0,94572.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1740415898816,0.004,94577.0,94572.0,0.0046673]
["bitfinex-derivatives","BTCF0:USTF0",1740415901312,0.004,94577.0,94574.0,0.01334829]
["bitfinex-derivatives","BTCF0:USTF0",1740415901507,0.14412,94577.0,94574.0,0.01334829]
["bitfinex-derivatives","BTCF0:USTF0",1740415902614,0.004,94577.0,94574.0,0.01334829]
["bitfinex-derivatives","BTCF0:USTF0",1740415902814,0.14412,94577.0,94576.0,0.01658081]
["bitfinex-derivatives","BTCF0:USTF0",1740415903610,0.14312,94577.0,94576.0,0.01658081]
["bitfinex-derivatives","BTCF0:USTF0",1740415904208,0.14112,94577.0,94576.0,0.01658081]
["bitfinex-derivatives","BTCF0:USTF0",1740415904522,0.14312,94577.0,94576.0,0.01658081]
["bitfinex-derivatives","BTCF0:USTF0",1740415905622,0.14312,94577.0,94576.0,0.02658081]
["bitfinex-derivatives","BTCF0:USTF0",1740415905623,0.002,94577.0,94576.0,0.02658081]
["bitfinex-derivatives","BTCF0:USTF0",1740415906322,0.002,94577.0,94576.0,0.02858081]
["bitfinex-derivatives","BTCF0:USTF0",1740415907114,0.002,94577.0,94576.0,0.02758081]
["bitfinex-derivatives","BTCF0:USTF0",1740415907321,0.14012,94578.0,94576.0,0.02758081]
["bitfinex-derivatives","BTCF0:USTF0",1740415907523,0.14012,94578.0,94577.0,0.02322896]
["bitfinex-derivatives","BTCF0:USTF0",1740415908825,0.36127055,94599.0,94577.0,0.03976073]
["bitfinex-derivatives","BTCF0:USTF0",1740415909020,0.14055055,94599.0,94584.0,0.2114685]
["bitfinex-derivatives","BTCF0:USTF0",1740415909325,0.211438,94598.0,94585.0,0.19652738]
["bitfinex-derivatives","BTCF0:USTF0",1740415909521,0.22645055,94599.0,94585.0,0.19652738]
["bitfinex-derivatives","BTCF0:USTF0",1740415910031,0.22645055,94599.0,94585.0,0.40799428]
["bitfinex-derivatives","BTCF0:USTF0",1740415910822,0.14055055,94599.0,94585.0,0.40799428]
["bitfinex-derivatives","BTCF0:USTF0",1740415911123,0.00315857,94586.0,94585.0,0.40799428]
["bitfinex-derivatives","BTCF0:USTF0",1740415912124,0.00415857,94586.0,94585.0,0.40799272]
["bitfinex-derivatives","BTCF0:USTF0",1740415912822,0.00515857,94586.0,94585.0,0.40799272]
["bitfinex-derivatives","BTCF0:USTF0",1740415913521,0.00115857,94586.0,94585.0,0.40799272]
["bitfinex-derivatives","BTCF0:USTF0",1740415913727,0.00315857,94586.0,94585.0,0.40799272]
["bitfinex-derivatives","BTCF0:USTF0",1740415913926,0.00315857,94586.0,94585.0,0.76879272]
["bitfinex-derivatives","BTCF0:USTF0",1740415914124,0.00315857,94586.0,94585.0,0.76879266]
["bitfinex-derivatives","BTCF0:USTF0",1740415916230,0.00315857,94586.0,94585.0,0.76879259]
["bitfinex-derivatives","BTCF0:USTF0",1740415917026,0.00315857,94586.0,94585.0,0.7455669]
["bitfinex-derivatives","BTCF0:USTF0",1740415917920,0.00315857,94586.0,94585.0,0.7555669]
["bitfinex-derivatives","BTCF0:USTF0",1740415919225,0.00315857,94586.0,94585.0,0.7455669]
["bitfinex-derivatives","BTCF0:USTF0",1740415919529,0.00315857,94586.0,94585.0,0.7555669]
["bitfinex-derivatives","BTCF0:USTF0",1740415920128,0.00115857,94586.0,94585.0,0.7555669]
["bitfinex-derivatives","BTCF0:USTF0",1740415920329,0.00315857,94586.0,94585.0,0.7555669]
["bitfinex-derivatives","BTCF0:USTF0",1740415921029,0.00315857,94586.0,94585.0,2.2555669]
["bitfinex-derivatives","BTCF0:USTF0",1740415921618,0.00315857,94586.0,94585.0,0.7555669]
["bitfinex-derivatives","BTCF0:USTF0",1740415921817,0.00415857,94586.0,94585.0,0.7555669]
["bitfinex-derivatives","BTCF0:USTF0",1740415922732,0.00315857,94586.0,94585.0,0.7555669]
["bitfinex-derivatives","BTCF0:USTF0",1740415923427,0.00315857,94586.0,94585.0,0.8455669]
["bitfinex-derivatives","BTCF0:USTF0",1740415924134,0.00115857,94586.0,94585.0,0.8455669]
["bitfinex-derivatives","BTCF0:USTF0",1740415924324,0.00315857,94586.0,94585.0,0.8455669]
["bitfinex-derivatives","BTCF0:USTF0",1740415924520,0.00315857,94586.0,94585.0,0.8355669]
["bitfinex-derivatives","BTCF0:USTF0",1740415924824,0.00315857,94586.0,94585.0,0.2114669]
["bitfinex-derivatives","BTCF0:USTF0",1740415925025,0.08445857,94586.0,94585.0,0.22469361]
["bitfinex-derivatives","BTCF0:USTF0",1740415925236,0.08345857,94586.0,94585.0,0.2114669]
["bitfinex-derivatives","BTCF0:USTF0",1740415925432,0.09642181,94586.0,94585.0,0.2144669]
["bitfinex-derivatives","BTCF0:USTF0",1740415925638,0.09642181,94586.0,94585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740415925934,0.2643443,94582.0,94581.0,0.2114735]
["bitfinex-derivatives","BTCF0:USTF0",1740415926730,0.2643443,94582.0,94576.0,0.00335185]
["bitfinex-derivatives","BTCF0:USTF0",1740415926731,0.0528707,94578.0,94576.0,0.00335185]
["bitfinex-derivatives","BTCF0:USTF0",1740415926935,0.13996,94577.0,94576.0,0.21483885]
["bitfinex-derivatives","BTCF0:USTF0",1740415928225,0.14196,94577.0,94576.0,0.21483885]
["bitfinex-derivatives","BTCF0:USTF0",1740415928728,0.14396,94577.0,94576.0,0.21483885]
["bitfinex-derivatives","BTCF0:USTF0",1740415929126,0.50476,94577.0,94569.0,0.00450419]
["bitfinex-derivatives","BTCF0:USTF0",1740415929328,0.2114937,94573.0,94569.0,0.05737939]
["bitfinex-derivatives","BTCF0:USTF0",1740415929527,0.2114937,94573.0,94569.0,0.00450419]
["bitfinex-derivatives","BTCF0:USTF0",1740415929528,1.1331337,94573.0,94569.0,0.00450419]
["bitfinex-derivatives","BTCF0:USTF0",1740415929828,0.0528762,94568.0,94557.0,0.00678523]
["bitfinex-derivatives","BTCF0:USTF0",1740415930133,0.2115429,94551.0,94550.0,0.00823821]
["bitfinex-derivatives","BTCF0:USTF0",1740415930332,0.3514629,94551.0,94550.0,0.00823821]
["bitfinex-derivatives","BTCF0:USTF0",1740415930525,0.6058629,94551.0,94550.0,0.00823821]
["bitfinex-derivatives","BTCF0:USTF0",1740415931327,0.2115519,94547.0,94546.0,0.00909931]
["bitfinex-derivatives","BTCF0:USTF0",1740415931631,0.2115519,94547.0,94542.0,0.00918843]
["bitfinex-derivatives","BTCF0:USTF0",1740415931632,0.2115608,94543.0,94542.0,0.00918843]
["bitfinex-derivatives","BTCF0:USTF0",1740415931830,1.1332008,94543.0,94542.0,0.00918843]
["bitfinex-derivatives","BTCF0:USTF0",1740415932037,1.1332008,94543.0,94542.0,0.22075153]
["bitfinex-derivatives","BTCF0:USTF0",1740415932438,1.14634031,94543.0,94542.0,0.22075153]
["bitfinex-derivatives","BTCF0:USTF0",1740415932630,0.93477951,94543.0,94542.0,0.22075153]
["bitfinex-derivatives","BTCF0:USTF0",1740415933139,0.93477951,94543.0,94542.0,0.19075153]
["bitfinex-derivatives","BTCF0:USTF0",1740415933630,1.14634031,94543.0,94542.0,0.19075153]
["bitfinex-derivatives","BTCF0:USTF0",1740415933826,0.93477951,94543.0,94542.0,0.19075153]
["bitfinex-derivatives","BTCF0:USTF0",1740415934938,0.93477951,94543.0,94538.0,0.00876493]
["bitfinex-derivatives","BTCF0:USTF0",1740415934939,0.2115698,94539.0,94538.0,0.00876493]
["bitfinex-derivatives","BTCF0:USTF0",1740415935129,0.2115899,94530.0,94529.0,0.00158682]
["bitfinex-derivatives","BTCF0:USTF0",1740415935330,0.5723899,94530.0,94529.0,0.00158682]
["bitfinex-derivatives","BTCF0:USTF0",1740415935734,0.5723899,94530.0,94523.0,0.01116825]
["bitfinex-derivatives","BTCF0:USTF0",1740415935735,0.2115944,94528.0,94523.0,0.01116825]
["bitfinex-derivatives","BTCF0:USTF0",1740415936037,0.2116034,94524.0,94523.0,0.01116825]
["bitfinex-derivatives","BTCF0:USTF0",1740415937326,0.2176034,94524.0,94523.0,0.01116825]
["bitfinex-derivatives","BTCF0:USTF0",1740415937931,0.2246034,94524.0,94523.0,0.01116825]
["bitfinex-derivatives","BTCF0:USTF0",1740415938735,0.013,94524.0,94515.0,0.0119075]
["bitfinex-derivatives","BTCF0:USTF0",1740415938925,0.2116302,94512.0,94511.0,0.01361387]
["bitfinex-derivatives","BTCF0:USTF0",1740415939129,0.2116302,94512.0,94508.0,0.01285135]
["bitfinex-derivatives","BTCF0:USTF0",1740415939130,0.2116369,94509.0,94508.0,0.01285135]
["bitfinex-derivatives","BTCF0:USTF0",1740415939341,0.2116459,94505.0,94497.0,0.08628723]
["bitfinex-derivatives","BTCF0:USTF0",1740415939639,0.2116459,94505.0,94504.0,0.22624541]
["bitfinex-derivatives","BTCF0:USTF0",1740415940135,0.2116459,94505.0,94504.0,0.01459731]
["bitfinex-derivatives","BTCF0:USTF0",1740415940324,0.3608,94508.0,94507.0,0.2116414]
["bitfinex-derivatives","BTCF0:USTF0",1740415940526,0.50072,94508.0,94507.0,0.2116414]
["bitfinex-derivatives","BTCF0:USTF0",1740415940931,0.92252001,94512.0,94511.0,0.2116325]
["bitfinex-derivatives","BTCF0:USTF0",1740415941135,1.06188,94512.0,94511.0,0.2116325]
["bitfinex-derivatives","BTCF0:USTF0",1740415941439,0.92196,94512.0,94511.0,0.2993325]
["bitfinex-derivatives","BTCF0:USTF0",1740415943039,0.92496,94512.0,94511.0,0.2993325]
["bitfinex-derivatives","BTCF0:USTF0",1740415943732,0.92496,94512.0,94511.0,0.3003325]
["bitfinex-derivatives","BTCF0:USTF0",1740415944235,0.92196,94512.0,94511.0,0.3013325]
["bitfinex-derivatives","BTCF0:USTF0",1740415944439,0.92296,94512.0,94511.0,0.3013325]
["bitfinex-derivatives","BTCF0:USTF0",1740415944830,0.92296,94512.0,94511.0,0.3003325]
["bitfinex-derivatives","BTCF0:USTF0",1740415945029,0.92196,94512.0,94511.0,0.3003325]
["bitfinex-derivatives","BTCF0:USTF0",1740415945230,0.92496,94512.0,94511.0,0.3003325]
["bitfinex-derivatives","BTCF0:USTF0",1740415945636,0.92496,94512.0,94511.0,0.31354376]
["bitfinex-derivatives","BTCF0:USTF0",1740415946131,0.52256,94512.0,94511.0,0.31354376]
["bitfinex-derivatives","BTCF0:USTF0",1740415946330,0.52556,94512.0,94511.0,0.31254376]
["bitfinex-derivatives","BTCF0:USTF0",1740415947036,0.51956,94512.0,94511.0,0.31354376]
["bitfinex-derivatives","BTCF0:USTF0",1740415947439,0.51956,94512.0,94511.0,0.31254376]
["bitfinex-derivatives","BTCF0:USTF0",1740415947640,0.52056,94512.0,94511.0,0.31454376]
["bitfinex-derivatives","BTCF0:USTF0",1740415948141,0.52056,94512.0,94511.0,0.31354376]
["bitfinex-derivatives","BTCF0:USTF0",1740415948438,0.51956,94512.0,94511.0,0.31354376]
["bitfinex-derivatives","BTCF0:USTF0",1740415949640,0.51956,94512.0,94511.0,0.31254376]
["bitfinex-derivatives","BTCF0:USTF0",1740415949934,0.0015875,94531.0,94513.0,0.211628]
["bitfinex-derivatives","BTCF0:USTF0",1740415949935,0.13988,94525.0,94513.0,0.211628]
["bitfinex-derivatives","BTCF0:USTF0",1740415950137,0.0015875,94531.0,94521.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1740415950337,0.0015875,94531.0,94530.0,0.2115899]
["bitfinex-derivatives","BTCF0:USTF0",1740415950731,0.0015875,94531.0,94530.0,0.3797899]
["bitfinex-derivatives","BTCF0:USTF0",1740415951038,0.00056001,94534.0,94533.0,0.2115832]
["bitfinex-derivatives","BTCF0:USTF0",1740415951231,0.9222,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415951541,1.06208,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415951740,1.07500794,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415953240,1.08200794,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415953543,1.07900794,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415953735,1.08300794,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415953930,1.07008,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415954743,1.07004,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415956342,1.06804,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415956741,0.9282,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415957039,1.06804,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415957249,1.06904,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415957445,1.06604,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415957740,1.06904,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415958538,0.9292,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740415958846,0.9292,94556.0,94555.0,0.221534]
["bitfinex-derivatives","BTCF0:USTF0",1740415959036,0.9262,94556.0,94555.0,0.221534]
["bitfinex-derivatives","BTCF0:USTF0",1740415959245,0.00015866,94565.0,94564.0,0.2115138]
["bitfinex-derivatives","BTCF0:USTF0",1740415959439,0.00015866,94565.0,94564.0,0.2215138]
["bitfinex-derivatives","BTCF0:USTF0",1740415959743,0.00015866,94565.0,94564.0,0.4742138]
["bitfinex-derivatives","BTCF0:USTF0",1740415960553,0.00715866,94565.0,94564.0,0.4742138]
["bitfinex-derivatives","BTCF0:USTF0",1740415960736,0.01315866,94565.0,94564.0,0.4742138]
["bitfinex-derivatives","BTCF0:USTF0",1740415964767,0.3608,94587.0,94564.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1740415965051,0.13976,94587.0,94586.0,0.2114646]
["bitfinex-derivatives","BTCF0:USTF0",1740415966554,0.08145866,94596.0,94595.0,0.2114445]
["bitfinex-derivatives","BTCF0:USTF0",1740415966749,0.22117866,94596.0,94595.0,0.2114445]
["bitfinex-derivatives","BTCF0:USTF0",1740415967553,0.2343145,94596.0,94595.0,0.2114445]
["bitfinex-derivatives","BTCF0:USTF0",1740415968653,0.2353145,94596.0,94595.0,0.2124445]
["bitfinex-derivatives","BTCF0:USTF0",1740415968839,0.2353145,94596.0,94595.0,0.2134445]
["bitfinex-derivatives","BTCF0:USTF0",1740415972272,0.22217866,94596.0,94595.0,0.2134445]
["bitfinex-derivatives","BTCF0:USTF0",1740415972452,0.22213866,94596.0,94595.0,0.2134445]
["bitfinex-derivatives","BTCF0:USTF0",1740415973453,0.08245866,94596.0,94595.0,0.2134445]
["bitfinex-derivatives","BTCF0:USTF0",1740415973659,0.22213866,94596.0,94595.0,0.2134445]
["bitfinex-derivatives","BTCF0:USTF0",1740415974353,0.14083866,94596.0,94595.0,0.2134445]
["bitfinex-derivatives","BTCF0:USTF0",1740415974767,0.00115866,94596.0,94595.0,0.2134445]
["bitfinex-derivatives","BTCF0:USTF0",1740415975058,0.00115866,94596.0,94595.0,0.2234445]
["bitfinex-derivatives","BTCF0:USTF0",1740415976261,0.00415866,94596.0,94595.0,0.2224445]
["bitfinex-derivatives","BTCF0:USTF0",1740415976863,0.00615866,94596.0,94595.0,0.2214445]
["bitfinex-derivatives","BTCF0:USTF0",1740415979564,0.00615866,94596.0,94595.0,0.5822445]
["bitfinex-derivatives","BTCF0:USTF0",1740415980157,0.00615866,94596.0,94595.0,0.5987742]
["bitfinex-derivatives","BTCF0:USTF0",1740415980356,0.00615866,94596.0,94595.0,0.5822445]
["bitfinex-derivatives","BTCF0:USTF0",1740415980551,0.00615866,94596.0,94595.0,0.59877472]
["bitfinex-derivatives","BTCF0:USTF0",1740415980764,0.00615866,94596.0,94595.0,0.5822445]
["bitfinex-derivatives","BTCF0:USTF0",1740415981268,0.00615866,94596.0,94595.0,0.59877488]
["bitfinex-derivatives","BTCF0:USTF0",1740415982065,0.00615866,94596.0,94595.0,0.61530526]
["bitfinex-derivatives","BTCF0:USTF0",1740415983061,0.00615866,94596.0,94595.0,0.59877488]
["bitfinex-derivatives","BTCF0:USTF0",1740415983359,0.00615866,94596.0,94595.0,0.61530526]
["bitfinex-derivatives","BTCF0:USTF0",1740415983959,0.00615866,94596.0,94595.0,0.22797488]
["bitfinex-derivatives","BTCF0:USTF0",1740415984269,0.14571866,94596.0,94595.0,0.22797488]
["bitfinex-derivatives","BTCF0:USTF0",1740415984566,0.14571866,94596.0,94595.0,0.2114445]
["bitfinex-derivatives","BTCF0:USTF0",1740415986268,0.14571866,94596.0,94595.0,0.3023445]
["bitfinex-derivatives","BTCF0:USTF0",1740415986769,0.14571866,94596.0,94595.0,0.2214445]
["bitfinex-derivatives","BTCF0:USTF0",1740415989160,0.00615866,94596.0,94595.0,0.2214445]
["bitfinex-derivatives","BTCF0:USTF0",1740415989360,0.00615866,94596.0,94595.0,0.5822445]
["bitfinex-derivatives","BTCF0:USTF0",1740415989565,0.00125241,94602.0,94601.0,0.2114311]
["bitfinex-derivatives","BTCF0:USTF0",1740415989763,0.00125241,94602.0,94601.0,0.2214311]
["bitfinex-derivatives","BTCF0:USTF0",1740415989969,0.00125241,94602.0,94601.0,1.8849311]
["bitfinex-derivatives","BTCF0:USTF0",1740415990171,0.00399406,94609.0,94601.0,1.69002908]
["bitfinex-derivatives","BTCF0:USTF0",1740415990369,0.00399406,94609.0,94603.0,0.5822266]
["bitfinex-derivatives","BTCF0:USTF0",1740415990564,0.00636915,94620.0,94603.0,0.4236562]
["bitfinex-derivatives","BTCF0:USTF0",1740415990763,0.00015857,94613.0,94611.0,0.5822088]
["bitfinex-derivatives","BTCF0:USTF0",1740415991062,0.00015857,94613.0,94611.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740415991258,0.00015857,94613.0,94612.0,0.2214065]
["bitfinex-derivatives","BTCF0:USTF0",1740415991467,0.00493937,94615.0,94614.0,0.2114021]
["bitfinex-derivatives","BTCF0:USTF0",1740415991666,0.00636915,94620.0,94616.0,0.2113976]
["bitfinex-derivatives","BTCF0:USTF0",1740415991865,0.00636915,94620.0,94616.0,0.23415151]
["bitfinex-derivatives","BTCF0:USTF0",1740415992167,0.00636915,94620.0,94619.0,0.2113909]
["bitfinex-derivatives","BTCF0:USTF0",1740415992469,0.00787929,94623.0,94622.0,0.2113842]
["bitfinex-derivatives","BTCF0:USTF0",1740415992774,0.01256341,94636.0,94635.0,0.2113552]
["bitfinex-derivatives","BTCF0:USTF0",1740415992967,0.01256341,94636.0,94635.0,0.5821552]
["bitfinex-derivatives","BTCF0:USTF0",1740415993367,0.01256341,94636.0,94635.0,0.7488552]
["bitfinex-derivatives","BTCF0:USTF0",1740415995062,0.01456341,94636.0,94635.0,0.7488552]
["bitfinex-derivatives","BTCF0:USTF0",1740415996064,0.01456341,94636.0,94635.0,0.7388552]
["bitfinex-derivatives","BTCF0:USTF0",1740415996464,0.01456341,94636.0,94635.0,0.7488552]
["bitfinex-derivatives","BTCF0:USTF0",1740415996768,0.01297797,94636.0,94635.0,0.7488552]
["bitfinex-derivatives","BTCF0:USTF0",1740415997071,0.01297797,94636.0,94635.0,0.2113552]
["bitfinex-derivatives","BTCF0:USTF0",1740415997670,0.08695857,94645.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740415998369,0.22621787,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740415998568,0.01488277,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740415998968,0.01688277,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740415999975,0.01688277,94644.0,94643.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1740416000771,0.01688277,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416000975,0.0528352,94642.0,94638.0,0.2113483]
["bitfinex-derivatives","BTCF0:USTF0",1740416001271,0.3608,94639.0,94638.0,0.2113483]
["bitfinex-derivatives","BTCF0:USTF0",1740416001777,0.5721462,94639.0,94638.0,0.2113483]
["bitfinex-derivatives","BTCF0:USTF0",1740416001980,0.3608,94639.0,94638.0,0.2113483]
["bitfinex-derivatives","BTCF0:USTF0",1740416002476,0.5721462,94639.0,94638.0,0.2113483]
["bitfinex-derivatives","BTCF0:USTF0",1740416002678,0.2641926,94637.0,94636.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1740416002973,0.2113549,94637.0,94636.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1740416003372,0.3608,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416003675,0.5002,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416003880,0.7125462,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416004170,0.5012,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416004874,0.7125462,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416005076,0.5012,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416005376,0.7125462,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416005562,0.5012,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416006376,0.7125462,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416006675,0.5012,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416008175,0.50116,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416009171,0.3618,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416009476,0.50116,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416011178,0.7125062,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416011575,0.50116,94639.0,94638.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1740416016187,0.001,94639.0,94638.0,0.2213485]
["bitfinex-derivatives","BTCF0:USTF0",1740416017884,0.001,94639.0,94638.0,0.23385841]
["bitfinex-derivatives","BTCF0:USTF0",1740416018182,0.17028805,94640.0,94638.0,0.02250991]
["bitfinex-derivatives","BTCF0:USTF0",1740416018376,0.17028805,94640.0,94639.0,0.2113462]
["bitfinex-derivatives","BTCF0:USTF0",1740416019383,0.17128805,94640.0,94639.0,0.2113462]
["bitfinex-derivatives","BTCF0:USTF0",1740416019780,0.001,94640.0,94639.0,0.2113462]
["bitfinex-derivatives","BTCF0:USTF0",1740416020179,0.13932,94641.0,94640.0,0.211344]
["bitfinex-derivatives","BTCF0:USTF0",1740416020380,0.15171176,94641.0,94640.0,0.211344]
["bitfinex-derivatives","BTCF0:USTF0",1740416020683,0.13932,94641.0,94640.0,0.211344]
["bitfinex-derivatives","BTCF0:USTF0",1740416024586,0.13932,94641.0,94640.0,0.221344]
["bitfinex-derivatives","BTCF0:USTF0",1740416025679,0.01488277,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416025882,0.01488277,94644.0,94643.0,0.2213373]
["bitfinex-derivatives","BTCF0:USTF0",1740416026080,0.01488277,94644.0,94643.0,0.3844373]
["bitfinex-derivatives","BTCF0:USTF0",1740416027080,0.01488277,94644.0,94643.0,0.3854373]
["bitfinex-derivatives","BTCF0:USTF0",1740416029386,0.01488277,94644.0,94643.0,0.3754373]
["bitfinex-derivatives","BTCF0:USTF0",1740416030280,0.01488277,94644.0,94643.0,0.3854373]
["bitfinex-derivatives","BTCF0:USTF0",1740416038390,0.37568277,94644.0,94643.0,0.3854373]
["bitfinex-derivatives","BTCF0:USTF0",1740416038692,0.0528379,94637.0,94621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740416038999,0.3608,94629.0,94628.0,0.40040144]
["bitfinex-derivatives","BTCF0:USTF0",1740416039180,0.49996,94629.0,94628.0,0.40040144]
["bitfinex-derivatives","BTCF0:USTF0",1740416040090,0.49996,94629.0,94628.0,0.2113708]
["bitfinex-derivatives","BTCF0:USTF0",1740416042199,0.57946,94629.0,94628.0,0.2113708]
["bitfinex-derivatives","BTCF0:USTF0",1740416042589,0.58046,94629.0,94628.0,0.2113708]
["bitfinex-derivatives","BTCF0:USTF0",1740416043990,0.4413,94629.0,94628.0,0.2113708]
["bitfinex-derivatives","BTCF0:USTF0",1740416044184,0.001,94629.0,94628.0,0.5721708]
["bitfinex-derivatives","BTCF0:USTF0",1740416044505,0.001,94629.0,94628.0,0.8183708]
["bitfinex-derivatives","BTCF0:USTF0",1740416044506,0.06225145,94629.0,94628.0,0.8183708]
["bitfinex-derivatives","BTCF0:USTF0",1740416044800,0.06225145,94629.0,94628.0,2.3183708]
["bitfinex-derivatives","BTCF0:USTF0",1740416045193,0.13916,94633.0,94632.0,0.2113619]
["bitfinex-derivatives","BTCF0:USTF0",1740416046507,0.14016,94633.0,94632.0,0.2113619]
["bitfinex-derivatives","BTCF0:USTF0",1740416046993,0.001,94633.0,94632.0,0.2113619]
["bitfinex-derivatives","BTCF0:USTF0",1740416047397,0.001,94633.0,94628.0,2.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740416047398,0.01488277,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416047801,0.01488277,94644.0,94643.0,0.2892373]
["bitfinex-derivatives","BTCF0:USTF0",1740416048194,0.58701787,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416048393,0.45518277,94644.0,94628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740416048593,0.3598,94630.0,94629.0,0.4307686]
["bitfinex-derivatives","BTCF0:USTF0",1740416048889,0.49892,94630.0,94629.0,0.4307686]
["bitfinex-derivatives","BTCF0:USTF0",1740416049289,0.45518277,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416049498,0.67550277,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416049894,0.75220277,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416050904,0.0528344,94643.0,94626.0,0.00159857]
["bitfinex-derivatives","BTCF0:USTF0",1740416051207,0.96353787,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416051504,0.96353787,94644.0,94643.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1740416051899,0.75220277,94644.0,94626.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1740416052103,0.2641775,94642.0,94641.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416052292,0.6249775,94642.0,94641.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416052497,0.3608,94642.0,94641.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416052698,0.3598,94642.0,94641.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416057902,0.25228277,94644.0,94640.0,0.0528359]
["bitfinex-derivatives","BTCF0:USTF0",1740416057903,0.01488277,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416060908,0.01488277,94644.0,94625.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1740416061113,0.3608,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416061315,0.49984,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416062612,0.51222765,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416063212,0.49984,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416063912,0.50084,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416064113,0.51309058,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416064809,0.51209058,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416065118,0.51309058,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416067109,0.65199196,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416068224,0.63974138,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416068918,0.63974138,94635.0,94634.0,0.3765574]
["bitfinex-derivatives","BTCF0:USTF0",1740416069617,0.63974138,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416070215,0.63874138,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416070724,0.13890138,94635.0,94634.0,0.23356483]
["bitfinex-derivatives","BTCF0:USTF0",1740416071020,0.37568277,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416071708,0.38781135,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416073514,0.38881135,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416074217,0.38781135,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416074415,0.38881135,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416078015,0.38781135,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416078213,0.38881135,94644.0,94643.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1740416078724,0.45005569,94644.0,94643.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1740416079025,0.45005569,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416080515,0.45005569,94644.0,94643.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1740416081222,0.45005569,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416082820,0.52769746,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416083420,0.51556888,94644.0,94643.0,0.2113373]
["bitfinex-derivatives","BTCF0:USTF0",1740416084523,0.15476888,94644.0,94643.0,0.2123373]
["bitfinex-derivatives","BTCF0:USTF0",1740416084717,0.15476888,94644.0,94643.0,0.2223373]
["bitfinex-derivatives","BTCF0:USTF0",1740416085226,0.15476888,94644.0,94643.0,0.2213373]
["bitfinex-derivatives","BTCF0:USTF0",1740416086527,0.01588277,94644.0,94643.0,0.2213373]
["bitfinex-derivatives","BTCF0:USTF0",1740416091027,0.01693974,94646.0,94645.0,0.2113328]
["bitfinex-derivatives","BTCF0:USTF0",1740416091329,0.01693974,94646.0,94645.0,0.2213328]
["bitfinex-derivatives","BTCF0:USTF0",1740416091834,0.2,94648.0,94647.0,0.2113284]
["bitfinex-derivatives","BTCF0:USTF0",1740416092128,0.2,94648.0,94647.0,0.2213284]
["bitfinex-derivatives","BTCF0:USTF0",1740416092339,0.00010369,94657.0,94647.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1740416092632,0.00010369,94657.0,94650.0,0.5821217]
["bitfinex-derivatives","BTCF0:USTF0",1740416093427,0.20630092,94651.0,94650.0,0.5821217]
["bitfinex-derivatives","BTCF0:USTF0",1740416094729,0.00010369,94657.0,94653.0,0.211315]
["bitfinex-derivatives","BTCF0:USTF0",1740416094927,0.00010369,94657.0,94653.0,0.221315]
["bitfinex-derivatives","BTCF0:USTF0",1740416095230,0.01866922,94654.0,94653.0,0.297315]
["bitfinex-derivatives","BTCF0:USTF0",1740416096329,0.01866922,94654.0,94653.0,0.298315]
["bitfinex-derivatives","BTCF0:USTF0",1740416097124,0.01866922,94654.0,94653.0,0.3102719]
["bitfinex-derivatives","BTCF0:USTF0",1740416098330,0.59078192,94654.0,94653.0,0.222315]
["bitfinex-derivatives","BTCF0:USTF0",1740416098635,0.59078192,94654.0,94653.0,0.212315]
["bitfinex-derivatives","BTCF0:USTF0",1740416098636,0.72958192,94654.0,94653.0,0.212315]
["bitfinex-derivatives","BTCF0:USTF0",1740416099129,0.51826922,94654.0,94653.0,0.212315]
["bitfinex-derivatives","BTCF0:USTF0",1740416099335,0.51826922,94654.0,94653.0,0.213315]
["bitfinex-derivatives","BTCF0:USTF0",1740416099542,0.72958192,94654.0,94653.0,0.213315]
["bitfinex-derivatives","BTCF0:USTF0",1740416100033,0.51826922,94654.0,94653.0,0.213315]
["bitfinex-derivatives","BTCF0:USTF0",1740416100635,0.0528312,94649.0,94635.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1740416100838,0.3608,94640.0,94639.0,0.2113462]
["bitfinex-derivatives","BTCF0:USTF0",1740416101032,0.4996,94640.0,94639.0,0.2113462]
["bitfinex-derivatives","BTCF0:USTF0",1740416101428,0.710945,94640.0,94639.0,0.2113462]
["bitfinex-derivatives","BTCF0:USTF0",1740416101634,0.4996,94640.0,94638.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1740416101834,0.1537,94639.0,94638.0,0.2641855]
["bitfinex-derivatives","BTCF0:USTF0",1740416102043,0.2338,94639.0,94638.0,0.2641855]
["bitfinex-derivatives","BTCF0:USTF0",1740416102330,0.24583987,94639.0,94638.0,0.2641855]
["bitfinex-derivatives","BTCF0:USTF0",1740416103240,0.24683987,94639.0,94638.0,0.2641855]
["bitfinex-derivatives","BTCF0:USTF0",1740416103626,0.60863987,94639.0,94630.0,0.2113652]
["bitfinex-derivatives","BTCF0:USTF0",1740416103830,0.60863987,94639.0,94630.0,0.2113663]
["bitfinex-derivatives","BTCF0:USTF0",1740416103831,0.3608,94631.0,94630.0,0.2113663]
["bitfinex-derivatives","BTCF0:USTF0",1740416104032,0.4996,94631.0,94630.0,0.2113663]
["bitfinex-derivatives","BTCF0:USTF0",1740416105432,0.4996,94631.0,94630.0,0.2123663]
["bitfinex-derivatives","BTCF0:USTF0",1740416105632,0.7109641,94631.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416105835,0.7109641,94631.0,94630.0,0.2133663]
["bitfinex-derivatives","BTCF0:USTF0",1740416106030,0.4996,94631.0,94630.0,0.2133663]
["bitfinex-derivatives","BTCF0:USTF0",1740416106236,0.4996,94631.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416106439,0.4996,94631.0,94630.0,0.2133663]
["bitfinex-derivatives","BTCF0:USTF0",1740416106941,0.4996,94631.0,94630.0,0.2123663]
["bitfinex-derivatives","BTCF0:USTF0",1740416107140,0.5016,94631.0,94630.0,0.2113663]
["bitfinex-derivatives","BTCF0:USTF0",1740416108336,0.211373,94627.0,94596.0,0.11971087]
["bitfinex-derivatives","BTCF0:USTF0",1740416108536,0.211373,94627.0,94623.0,0.2113809]
["bitfinex-derivatives","BTCF0:USTF0",1740416108734,0.211373,94627.0,94620.0,0.0528467]
["bitfinex-derivatives","BTCF0:USTF0",1740416108944,0.211373,94627.0,94618.0,0.0528478]
["bitfinex-derivatives","BTCF0:USTF0",1740416109243,0.211373,94627.0,94615.0,0.0544348]
["bitfinex-derivatives","BTCF0:USTF0",1740416109449,0.211373,94627.0,94615.0,0.0528496]
["bitfinex-derivatives","BTCF0:USTF0",1740416109648,0.3608,94627.0,94599.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1740416109838,0.3608,94608.0,94607.0,0.2114177]
["bitfinex-derivatives","BTCF0:USTF0",1740416110035,0.49956,94608.0,94607.0,0.2114177]
["bitfinex-derivatives","BTCF0:USTF0",1740416110235,0.74246,94608.0,94607.0,0.2114177]
["bitfinex-derivatives","BTCF0:USTF0",1740416111342,0.75405197,94608.0,94607.0,0.2114177]
["bitfinex-derivatives","BTCF0:USTF0",1740416112439,0.75705197,94608.0,94607.0,0.2114177]
["bitfinex-derivatives","BTCF0:USTF0",1740416112935,0.75905197,94608.0,94607.0,0.2114177]
["bitfinex-derivatives","BTCF0:USTF0",1740416115247,0.75905197,94608.0,94588.0,0.01780819]
["bitfinex-derivatives","BTCF0:USTF0",1740416115450,0.3608,94592.0,94588.0,0.00158571]
["bitfinex-derivatives","BTCF0:USTF0",1740416115651,0.21676,94591.0,94588.0,0.00158571]
["bitfinex-derivatives","BTCF0:USTF0",1740416115949,0.5084157,94591.0,94588.0,0.00158571]
["bitfinex-derivatives","BTCF0:USTF0",1740416116144,0.0814,94590.0,94588.0,0.00158571]
["bitfinex-derivatives","BTCF0:USTF0",1740416116350,0.09346874,94590.0,94588.0,0.00158571]
["bitfinex-derivatives","BTCF0:USTF0",1740416116551,0.2114579,94589.0,94588.0,0.00158571]
["bitfinex-derivatives","BTCF0:USTF0",1740416118053,0.09346874,94590.0,94580.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416118248,0.09346874,94590.0,94567.0,0.01159914]
["bitfinex-derivatives","BTCF0:USTF0",1740416118249,0.052872,94576.0,94567.0,0.01159914]
["bitfinex-derivatives","BTCF0:USTF0",1740416118446,0.3578,94572.0,94558.0,0.18903064]
["bitfinex-derivatives","BTCF0:USTF0",1740416118753,0.0528752,94570.0,94558.0,0.18903064]
["bitfinex-derivatives","BTCF0:USTF0",1740416118955,0.2115107,94566.0,94558.0,0.18903064]
["bitfinex-derivatives","BTCF0:USTF0",1740416119153,0.13876,94565.0,94558.0,0.18903064]
["bitfinex-derivatives","BTCF0:USTF0",1740416119639,0.13576,94565.0,94558.0,0.18903064]
["bitfinex-derivatives","BTCF0:USTF0",1740416119842,0.2115149,94564.0,94558.0,0.18903064]
["bitfinex-derivatives","BTCF0:USTF0",1740416120043,0.1886379,94565.0,94558.0,0.18903064]
["bitfinex-derivatives","BTCF0:USTF0",1740416120244,0.2115172,94563.0,94558.0,0.18903064]
["bitfinex-derivatives","BTCF0:USTF0",1740416120852,0.2115187,94562.0,94558.0,0.18903064]
["bitfinex-derivatives","BTCF0:USTF0",1740416121851,0.2115229,94560.0,94555.0,0.01199525]
["bitfinex-derivatives","BTCF0:USTF0",1740416122147,0.2115229,94560.0,94553.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416122148,0.21152,94562.0,94553.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416122356,0.002,94563.0,94553.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416122557,0.2115244,94560.0,94553.0,0.01217986]
["bitfinex-derivatives","BTCF0:USTF0",1740416122864,0.211534,94555.0,94553.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416123161,0.3502962,94554.0,94553.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416124363,0.3502962,94554.0,94553.0,0.01189001]
["bitfinex-derivatives","BTCF0:USTF0",1740416125661,0.3512962,94554.0,94553.0,0.01189001]
["bitfinex-derivatives","BTCF0:USTF0",1740416125860,0.3532962,94554.0,94553.0,0.01189001]
["bitfinex-derivatives","BTCF0:USTF0",1740416126461,0.3522962,94554.0,94553.0,0.01189001]
["bitfinex-derivatives","BTCF0:USTF0",1740416126863,0.3512962,94554.0,94553.0,0.01189001]
["bitfinex-derivatives","BTCF0:USTF0",1740416127064,0.3532962,94554.0,94553.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416128665,0.14176,94554.0,94553.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416132569,0.13976,94554.0,94553.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416132761,0.13976,94554.0,94553.0,0.00215858]
["bitfinex-derivatives","BTCF0:USTF0",1740416133463,0.14076,94554.0,94553.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416137159,0.13976,94554.0,94553.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416137371,0.14076,94554.0,94553.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416137963,0.14076,94554.0,94553.0,0.21169708]
["bitfinex-derivatives","BTCF0:USTF0",1740416138272,0.14076,94554.0,94553.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416138664,0.14076,94554.0,94553.0,0.21169708]
["bitfinex-derivatives","BTCF0:USTF0",1740416139774,0.13976,94554.0,94553.0,0.21169708]
["bitfinex-derivatives","BTCF0:USTF0",1740416139974,0.14076,94554.0,94553.0,0.21169708]
["bitfinex-derivatives","BTCF0:USTF0",1740416140577,0.14076,94554.0,94553.0,0.28969708]
["bitfinex-derivatives","BTCF0:USTF0",1740416142079,0.14076,94554.0,94553.0,0.21169708]
["bitfinex-derivatives","BTCF0:USTF0",1740416142379,0.13976,94554.0,94553.0,0.21169708]
["bitfinex-derivatives","BTCF0:USTF0",1740416142673,0.14076,94554.0,94553.0,0.21169708]
["bitfinex-derivatives","BTCF0:USTF0",1740416143167,0.13976,94554.0,94553.0,0.21169708]
["bitfinex-derivatives","BTCF0:USTF0",1740416143364,0.14076,94554.0,94553.0,0.21169708]
["bitfinex-derivatives","BTCF0:USTF0",1740416143569,0.14076,94554.0,94553.0,0.40072772]
["bitfinex-derivatives","BTCF0:USTF0",1740416143871,0.13976,94554.0,94553.0,0.40072772]
["bitfinex-derivatives","BTCF0:USTF0",1740416144064,0.14076,94554.0,94553.0,0.40072772]
["bitfinex-derivatives","BTCF0:USTF0",1740416144884,0.13976,94554.0,94553.0,0.40072772]
["bitfinex-derivatives","BTCF0:USTF0",1740416145173,0.14076,94554.0,94553.0,0.40072772]
["bitfinex-derivatives","BTCF0:USTF0",1740416145675,0.14076,94554.0,94553.0,0.40362809]
["bitfinex-derivatives","BTCF0:USTF0",1740416145976,0.13976,94554.0,94553.0,0.40362809]
["bitfinex-derivatives","BTCF0:USTF0",1740416146187,0.14076,94554.0,94553.0,0.40362809]
["bitfinex-derivatives","BTCF0:USTF0",1740416146873,0.14076,94554.0,94553.0,0.21459745]
["bitfinex-derivatives","BTCF0:USTF0",1740416149978,0.14076,94554.0,94553.0,0.5242808]
["bitfinex-derivatives","BTCF0:USTF0",1740416151777,0.13976,94554.0,94553.0,0.5242808]
["bitfinex-derivatives","BTCF0:USTF0",1740416152083,0.14076,94554.0,94553.0,0.5242808]
["bitfinex-derivatives","BTCF0:USTF0",1740416152286,0.15277931,94554.0,94553.0,0.5242808]
["bitfinex-derivatives","BTCF0:USTF0",1740416152986,0.14076,94554.0,94553.0,0.5242808]
["bitfinex-derivatives","BTCF0:USTF0",1740416153483,0.14076,94554.0,94553.0,0.21459745]
["bitfinex-derivatives","BTCF0:USTF0",1740416154674,0.14096617,94554.0,94553.0,0.21459745]
["bitfinex-derivatives","BTCF0:USTF0",1740416160384,0.35250237,94554.0,94553.0,0.00305895]
["bitfinex-derivatives","BTCF0:USTF0",1740416160685,0.2115429,94551.0,94550.0,0.00391621]
["bitfinex-derivatives","BTCF0:USTF0",1740416160891,0.3608,94551.0,94550.0,0.00649632]
["bitfinex-derivatives","BTCF0:USTF0",1740416161078,0.3608,94551.0,94540.0,0.00653977]
["bitfinex-derivatives","BTCF0:USTF0",1740416161079,0.2115653,94541.0,94540.0,0.00653977]
["bitfinex-derivatives","BTCF0:USTF0",1740416161281,0.7109253,94541.0,94540.0,0.21810727]
["bitfinex-derivatives","BTCF0:USTF0",1740416161484,0.49936,94541.0,94540.0,0.21810727]
["bitfinex-derivatives","BTCF0:USTF0",1740416161686,0.7109253,94541.0,94540.0,0.21810727]
["bitfinex-derivatives","BTCF0:USTF0",1740416162192,0.7109253,94541.0,94540.0,0.00653977]
["bitfinex-derivatives","BTCF0:USTF0",1740416162393,0.49936,94541.0,94539.0,0.30968335]
["bitfinex-derivatives","BTCF0:USTF0",1740416162582,0.2115675,94540.0,94539.0,0.18598335]
["bitfinex-derivatives","BTCF0:USTF0",1740416163597,0.2135675,94540.0,94539.0,0.18598335]
["bitfinex-derivatives","BTCF0:USTF0",1740416164292,0.4576,94540.0,94533.0,0.00737547]
["bitfinex-derivatives","BTCF0:USTF0",1740416164591,0.2115854,94532.0,94531.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416164795,1.2721454,94532.0,94531.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740416165294,1.2721454,94532.0,94525.0,0.00889198]
["bitfinex-derivatives","BTCF0:USTF0",1740416165295,0.2115989,94526.0,94525.0,0.00889198]
["bitfinex-derivatives","BTCF0:USTF0",1740416165594,0.5723989,94526.0,94525.0,0.00889198]
["bitfinex-derivatives","BTCF0:USTF0",1740416165795,0.7252989,94526.0,94525.0,0.22049308]
["bitfinex-derivatives","BTCF0:USTF0",1740416166096,0.7252989,94526.0,94525.0,0.00889198]
["bitfinex-derivatives","BTCF0:USTF0",1740416166787,0.7302989,94526.0,94525.0,0.00989198]
["bitfinex-derivatives","BTCF0:USTF0",1740416167189,0.7302989,94526.0,94525.0,0.22149308]
["bitfinex-derivatives","BTCF0:USTF0",1740416167387,0.7362989,94526.0,94525.0,0.22249308]
["bitfinex-derivatives","BTCF0:USTF0",1740416167794,1.0970989,94526.0,94525.0,0.22249308]
["bitfinex-derivatives","BTCF0:USTF0",1740416168097,1.0970989,94526.0,94525.0,0.01089198]
["bitfinex-derivatives","BTCF0:USTF0",1740416168693,1.0970989,94526.0,94525.0,0.22249308]
["bitfinex-derivatives","BTCF0:USTF0",1740416169292,1.0970989,94526.0,94525.0,0.01089198]
["bitfinex-derivatives","BTCF0:USTF0",1740416169498,1.33695089,94526.0,94525.0,0.01089198]
["bitfinex-derivatives","BTCF0:USTF0",1740416169996,1.41515089,94526.0,94525.0,0.01089198]
["bitfinex-derivatives","BTCF0:USTF0",1740416174302,1.22677461,94526.0,94525.0,0.01089198]
["bitfinex-derivatives","BTCF0:USTF0",1740416176704,1.36529461,94526.0,94525.0,0.01089198]
["bitfinex-derivatives","BTCF0:USTF0",1740416178899,1.36529461,94526.0,94523.0,0.00963072]
["bitfinex-derivatives","BTCF0:USTF0",1740416178900,0.2116034,94524.0,94523.0,0.00963072]
["bitfinex-derivatives","BTCF0:USTF0",1740416179104,0.0529003,94525.0,94520.0,0.00873665]
["bitfinex-derivatives","BTCF0:USTF0",1740416179410,0.2116101,94521.0,94520.0,0.00873665]
["bitfinex-derivatives","BTCF0:USTF0",1740416181009,0.2106101,94521.0,94520.0,0.00873665]
["bitfinex-derivatives","BTCF0:USTF0",1740416181508,0.2106101,94521.0,94520.0,0.22034895]
["bitfinex-derivatives","BTCF0:USTF0",1740416181696,0.2156101,94521.0,94520.0,0.00873665]
["bitfinex-derivatives","BTCF0:USTF0",1740416182413,0.009,94521.0,94520.0,0.00873665]
["bitfinex-derivatives","BTCF0:USTF0",1740416182600,0.009,94521.0,94520.0,0.22034895]
["bitfinex-derivatives","BTCF0:USTF0",1740416183108,0.3591301,94521.0,94520.0,0.22034895]
["bitfinex-derivatives","BTCF0:USTF0",1740416186600,0.9402,94526.0,94520.0,0.20034895]
["bitfinex-derivatives","BTCF0:USTF0",1740416186904,0.7216,94526.0,94525.0,0.2116011]
["bitfinex-derivatives","BTCF0:USTF0",1740416187106,0.86008,94526.0,94525.0,0.2116011]
["bitfinex-derivatives","BTCF0:USTF0",1740416188300,0.86508,94526.0,94525.0,0.2116011]
["bitfinex-derivatives","BTCF0:USTF0",1740416188706,0.86908,94526.0,94525.0,0.2116011]
["bitfinex-derivatives","BTCF0:USTF0",1740416189209,0.86508,94526.0,94525.0,0.2116011]
["bitfinex-derivatives","BTCF0:USTF0",1740416189416,0.87008,94526.0,94525.0,0.2116011]
["bitfinex-derivatives","BTCF0:USTF0",1740416189801,0.87008,94526.0,94525.0,0.2859011]
["bitfinex-derivatives","BTCF0:USTF0",1740416190312,0.86508,94526.0,94525.0,0.2859011]
["bitfinex-derivatives","BTCF0:USTF0",1740416190514,0.86808,94526.0,94525.0,0.2859011]
["bitfinex-derivatives","BTCF0:USTF0",1740416192413,0.0529014,94523.0,94519.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1740416192707,0.0727,94522.0,94519.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1740416193499,0.2843084,94522.0,94519.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1740416193703,0.0529026,94521.0,94519.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1740416193905,0.2116123,94520.0,94519.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1740416194711,1.1339723,94520.0,94519.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1740416195506,1.1369723,94520.0,94519.0,0.2934145]
["bitfinex-derivatives","BTCF0:USTF0",1740416195709,1.0638,94520.0,94519.0,0.2934145]
["bitfinex-derivatives","BTCF0:USTF0",1740416195911,0.92536,94520.0,94519.0,0.2934145]
["bitfinex-derivatives","BTCF0:USTF0",1740416196215,1.0678,94520.0,94519.0,0.2934145]
["bitfinex-derivatives","BTCF0:USTF0",1740416196417,1.0648,94520.0,94519.0,0.2934145]
["bitfinex-derivatives","BTCF0:USTF0",1740416196618,1.0688,94520.0,94519.0,0.2934145]
["bitfinex-derivatives","BTCF0:USTF0",1740416198919,1.13154234,94520.0,94519.0,0.2934145]
["bitfinex-derivatives","BTCF0:USTF0",1740416199817,1.13154234,94520.0,94519.0,0.2684145]
["bitfinex-derivatives","BTCF0:USTF0",1740416206526,1.0688,94520.0,94519.0,0.2684145]
["bitfinex-derivatives","BTCF0:USTF0",1740416207621,1.4296,94520.0,94519.0,0.2684145]
["bitfinex-derivatives","BTCF0:USTF0",1740416211432,1.6412123,94520.0,94518.0,0.01168982]
["bitfinex-derivatives","BTCF0:USTF0",1740416211621,0.2176,94519.0,94505.0,0.14116299]
["bitfinex-derivatives","BTCF0:USTF0",1740416211818,0.4137092,94509.0,94500.0,0.34338305]
["bitfinex-derivatives","BTCF0:USTF0",1740416212022,0.5724481,94504.0,94500.0,0.13172675]
["bitfinex-derivatives","BTCF0:USTF0",1740416212439,0.2116549,94501.0,94500.0,0.13172675]
["bitfinex-derivatives","BTCF0:USTF0",1740416212732,0.2116653,94497.0,94492.0,0.211674]
["bitfinex-derivatives","BTCF0:USTF0",1740416212941,0.3608,94493.0,94492.0,0.211675]
["bitfinex-derivatives","BTCF0:USTF0",1740416213236,0.3608,94493.0,94490.0,0.0529197]
["bitfinex-derivatives","BTCF0:USTF0",1740416213425,0.3608,94493.0,94492.0,0.211675]
["bitfinex-derivatives","BTCF0:USTF0",1740416213629,0.3608,94493.0,94490.0,0.211678]
["bitfinex-derivatives","BTCF0:USTF0",1740416213824,0.2116862,94487.0,94486.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1740416214024,1.42148,94487.0,94462.0,0.00158793]
["bitfinex-derivatives","BTCF0:USTF0",1740416214330,0.3608,94475.0,94474.0,0.58560608]
["bitfinex-derivatives","BTCF0:USTF0",1740416214631,0.49912,94475.0,94474.0,0.58560608]
["bitfinex-derivatives","BTCF0:USTF0",1740416215131,0.51365205,94475.0,94474.0,0.58560608]
["bitfinex-derivatives","BTCF0:USTF0",1740416215437,0.72536515,94475.0,94474.0,0.11622343]
["bitfinex-derivatives","BTCF0:USTF0",1740416215937,0.58275205,94475.0,94474.0,0.11222343]
["bitfinex-derivatives","BTCF0:USTF0",1740416216335,0.79446515,94475.0,94474.0,0.32693873]
["bitfinex-derivatives","BTCF0:USTF0",1740416216535,0.58275205,94475.0,94474.0,0.32693873]
["bitfinex-derivatives","BTCF0:USTF0",1740416216726,0.44443205,94475.0,94474.0,0.32693873]
["bitfinex-derivatives","BTCF0:USTF0",1740416217035,0.58275205,94475.0,94474.0,0.32393873]
["bitfinex-derivatives","BTCF0:USTF0",1740416217232,0.79646515,94475.0,94474.0,0.32393873]
["bitfinex-derivatives","BTCF0:USTF0",1740416217529,0.65814515,94475.0,94474.0,0.32393873]
["bitfinex-derivatives","BTCF0:USTF0",1740416217735,0.79646515,94475.0,94474.0,0.11222343]
["bitfinex-derivatives","BTCF0:USTF0",1740416217935,0.58475205,94475.0,94469.0,0.0529312]
["bitfinex-derivatives","BTCF0:USTF0",1740416218132,0.3608,94470.0,94469.0,0.2646577]
["bitfinex-derivatives","BTCF0:USTF0",1740416218728,0.49916,94470.0,94469.0,0.2646577]
["bitfinex-derivatives","BTCF0:USTF0",1740416220738,0.7108843,94470.0,94469.0,0.2646577]
["bitfinex-derivatives","BTCF0:USTF0",1740416220931,0.49916,94470.0,94469.0,0.2646577]
["bitfinex-derivatives","BTCF0:USTF0",1740416222535,0.49916,94470.0,94467.0,0.0529327]
["bitfinex-derivatives","BTCF0:USTF0",1740416222536,0.2646605,94469.0,94468.0,0.2117267]
["bitfinex-derivatives","BTCF0:USTF0",1740416222734,0.1246317,94469.0,94445.0,0.0529446]
["bitfinex-derivatives","BTCF0:USTF0",1740416222930,0.3608,94458.0,94457.0,0.2117534]
["bitfinex-derivatives","BTCF0:USTF0",1740416223127,0.49912,94458.0,94457.0,0.2117534]
["bitfinex-derivatives","BTCF0:USTF0",1740416223944,0.51410642,94458.0,94457.0,0.2117534]
["bitfinex-derivatives","BTCF0:USTF0",1740416224137,0.51410642,94458.0,94452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740416224326,0.211756,94456.0,94453.0,0.0529402]
["bitfinex-derivatives","BTCF0:USTF0",1740416224526,0.14,94455.0,94452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740416224825,0.139,94455.0,94442.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1740416225025,0.3608,94448.0,94442.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740416225231,0.49912,94447.0,94426.0,0.0529553]
["bitfinex-derivatives","BTCF0:USTF0",1740416225435,0.3578,94439.0,94438.0,0.21338421]
["bitfinex-derivatives","BTCF0:USTF0",1740416226141,0.3558,94439.0,94438.0,0.00158821]
["bitfinex-derivatives","BTCF0:USTF0",1740416226337,0.3558,94439.0,94438.0,0.211796]
["bitfinex-derivatives","BTCF0:USTF0",1740416226836,0.3558,94439.0,94438.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1740416227036,0.3558,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416227240,0.5675938,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416227537,0.3558,94439.0,94438.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1740416228128,0.49412,94439.0,94438.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1740416228939,0.7059138,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416229241,0.49412,94439.0,94438.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1740416229439,0.7059138,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416230728,0.2118304,94423.0,94417.0,0.2118426]
["bitfinex-derivatives","BTCF0:USTF0",1740416230933,0.3608,94418.0,94417.0,0.2118426]
["bitfinex-derivatives","BTCF0:USTF0",1740416231141,0.3608,94418.0,94415.0,0.0015887]
["bitfinex-derivatives","BTCF0:USTF0",1740416231335,0.3618,94439.0,94438.0,0.211796]
["bitfinex-derivatives","BTCF0:USTF0",1740416231737,0.14432,94439.0,94438.0,0.211796]
["bitfinex-derivatives","BTCF0:USTF0",1740416232045,0.14132,94439.0,94438.0,0.211796]
["bitfinex-derivatives","BTCF0:USTF0",1740416232742,0.13832,94439.0,94419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740416232939,0.3608,94431.0,94430.0,0.211814]
["bitfinex-derivatives","BTCF0:USTF0",1740416233734,0.3608,94431.0,94427.0,0.0529547]
["bitfinex-derivatives","BTCF0:USTF0",1740416233735,0.3608,94431.0,94427.0,0.0529548]
["bitfinex-derivatives","BTCF0:USTF0",1740416233937,0.0747,94430.0,94429.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1740416235336,0.09184072,94430.0,94429.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1740416235942,0.23016072,94430.0,94429.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1740416236243,0.15846072,94430.0,94429.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1740416237048,0.02014072,94430.0,94429.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1740416237342,0.02014072,94430.0,94429.0,0.2924162]
["bitfinex-derivatives","BTCF0:USTF0",1740416237747,0.02014072,94430.0,94429.0,0.2824162]
["bitfinex-derivatives","BTCF0:USTF0",1740416237947,0.02014072,94430.0,94429.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1740416238245,0.2118283,94425.0,94424.0,0.2118243]
["bitfinex-derivatives","BTCF0:USTF0",1740416238441,0.13632,94425.0,94424.0,0.2118243]
["bitfinex-derivatives","BTCF0:USTF0",1740416239037,0.13632,94425.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416239345,0.3608,94418.0,94417.0,0.2118432]
["bitfinex-derivatives","BTCF0:USTF0",1740416240637,0.3608,94418.0,94417.0,0.2138432]
["bitfinex-derivatives","BTCF0:USTF0",1740416241535,0.3608,94418.0,94417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416242049,0.5809,94418.0,94417.0,0.2138432]
["bitfinex-derivatives","BTCF0:USTF0",1740416242642,0.7927409,94418.0,94417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416243043,0.9310609,94418.0,94417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416243648,0.0529611,94417.0,94402.0,0.0529689]
["bitfinex-derivatives","BTCF0:USTF0",1740416243851,0.3608,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416244043,0.3608,94407.0,94405.0,0.0529674]
["bitfinex-derivatives","BTCF0:USTF0",1740416244044,0.49908,94407.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740416244751,0.7109467,94407.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740416245050,0.2118791,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740416245347,0.49908,94407.0,94392.0,0.00158908]
["bitfinex-derivatives","BTCF0:USTF0",1740416245553,0.572697,94393.0,94392.0,0.00158908]
["bitfinex-derivatives","BTCF0:USTF0",1740416245748,0.711017,94393.0,94392.0,0.00158908]
["bitfinex-derivatives","BTCF0:USTF0",1740416246247,0.2119025,94391.0,94382.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1740416246747,0.2119047,94390.0,94382.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1740416246937,0.3608,94385.0,94384.0,0.2119172]
["bitfinex-derivatives","BTCF0:USTF0",1740416247142,1.284,94385.0,94384.0,0.2119172]
["bitfinex-derivatives","BTCF0:USTF0",1740416247543,1.42228,94385.0,94384.0,0.2119172]
["bitfinex-derivatives","BTCF0:USTF0",1740416248356,1.43592804,94385.0,94384.0,0.2119172]
["bitfinex-derivatives","BTCF0:USTF0",1740416249353,1.43592804,94385.0,94384.0,0.3119172]
["bitfinex-derivatives","BTCF0:USTF0",1740416250051,0.93684804,94385.0,94384.0,0.3119172]
["bitfinex-derivatives","BTCF0:USTF0",1740416250349,0.93684804,94385.0,94384.0,0.32517347]
["bitfinex-derivatives","BTCF0:USTF0",1740416250350,1.07516804,94385.0,94384.0,0.32517347]
["bitfinex-derivatives","BTCF0:USTF0",1740416250549,0.93684804,94385.0,94384.0,0.39787347]
["bitfinex-derivatives","BTCF0:USTF0",1740416250855,0.82304804,94385.0,94384.0,0.39787347]
["bitfinex-derivatives","BTCF0:USTF0",1740416251252,0.11364804,94385.0,94384.0,0.40787347]
["bitfinex-derivatives","BTCF0:USTF0",1740416251453,0.11364804,94385.0,94384.0,0.70787347]
["bitfinex-derivatives","BTCF0:USTF0",1740416251645,0.13832,94396.0,94395.0,0.2118925]
["bitfinex-derivatives","BTCF0:USTF0",1740416251846,0.13832,94396.0,94395.0,0.59594877]
["bitfinex-derivatives","BTCF0:USTF0",1740416252048,0.3608,94405.0,94395.0,0.45485627]
["bitfinex-derivatives","BTCF0:USTF0",1740416252049,0.13832,94403.0,94395.0,0.45485627]
["bitfinex-derivatives","BTCF0:USTF0",1740416252266,0.13832,94403.0,94402.0,0.2118768]
["bitfinex-derivatives","BTCF0:USTF0",1740416252643,0.3608,94405.0,94404.0,0.2118723]
["bitfinex-derivatives","BTCF0:USTF0",1740416252943,0.01397819,94405.0,94404.0,0.2118723]
["bitfinex-derivatives","BTCF0:USTF0",1740416253146,0.9234,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416253342,0.9234,94407.0,94406.0,0.23512133]
["bitfinex-derivatives","BTCF0:USTF0",1740416254158,0.9234,94407.0,94406.0,0.2351205]
["bitfinex-derivatives","BTCF0:USTF0",1740416254555,0.94366748,94407.0,94406.0,0.2351205]
["bitfinex-derivatives","BTCF0:USTF0",1740416255449,0.94366748,94407.0,94406.0,0.2218678]
["bitfinex-derivatives","BTCF0:USTF0",1740416255946,0.95066748,94407.0,94406.0,0.2218678]
["bitfinex-derivatives","BTCF0:USTF0",1740416256259,0.95066748,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416261556,0.95066748,94407.0,94406.0,0.5726678]
["bitfinex-derivatives","BTCF0:USTF0",1740416262562,0.95066748,94407.0,94406.0,0.58591956]
["bitfinex-derivatives","BTCF0:USTF0",1740416263253,0.02726748,94407.0,94406.0,0.58591956]
["bitfinex-derivatives","BTCF0:USTF0",1740416263658,0.013,94407.0,94406.0,0.58591956]
["bitfinex-derivatives","BTCF0:USTF0",1740416264057,0.00015885,94409.0,94408.0,0.2118634]
["bitfinex-derivatives","BTCF0:USTF0",1740416264263,0.00015885,94409.0,94408.0,0.22511439]
["bitfinex-derivatives","BTCF0:USTF0",1740416264462,0.00015885,94409.0,94408.0,1.72511439]
["bitfinex-derivatives","BTCF0:USTF0",1740416265163,0.00015885,94409.0,94408.0,2.02511439]
["bitfinex-derivatives","BTCF0:USTF0",1740416265466,0.0714,94422.0,94421.0,0.2118342]
["bitfinex-derivatives","BTCF0:USTF0",1740416265763,0.92336,94431.0,94421.0,0.2118342]
["bitfinex-derivatives","BTCF0:USTF0",1740416265764,0.92336,94431.0,94430.0,0.211814]
["bitfinex-derivatives","BTCF0:USTF0",1740416265960,0.92336,94431.0,94430.0,0.58586499]
["bitfinex-derivatives","BTCF0:USTF0",1740416266162,0.92336,94431.0,94430.0,0.59586499]
["bitfinex-derivatives","BTCF0:USTF0",1740416266352,0.92336,94431.0,94430.0,0.59586302]
["bitfinex-derivatives","BTCF0:USTF0",1740416266762,0.9372121,94431.0,94430.0,0.59586302]
["bitfinex-derivatives","BTCF0:USTF0",1740416267359,0.9402121,94431.0,94430.0,0.59586302]
["bitfinex-derivatives","BTCF0:USTF0",1740416268070,0.9402121,94431.0,94430.0,0.59686302]
["bitfinex-derivatives","BTCF0:USTF0",1740416268255,0.003,94431.0,94430.0,0.89686302]
["bitfinex-derivatives","BTCF0:USTF0",1740416268567,0.0683,94444.0,94439.0,0.2117938]
["bitfinex-derivatives","BTCF0:USTF0",1740416268758,0.0683,94444.0,94439.0,0.59584282]
["bitfinex-derivatives","BTCF0:USTF0",1740416269063,0.01399043,94443.0,94439.0,0.59584282]
["bitfinex-derivatives","BTCF0:USTF0",1740416269464,0.0755,94450.0,94439.0,0.38404902]
["bitfinex-derivatives","BTCF0:USTF0",1740416269660,0.0754,94455.0,94454.0,0.2117602]
["bitfinex-derivatives","BTCF0:USTF0",1740416269967,0.08931638,94455.0,94454.0,0.2117602]
["bitfinex-derivatives","BTCF0:USTF0",1740416271361,0.30107428,94455.0,94454.0,0.2117602]
["bitfinex-derivatives","BTCF0:USTF0",1740416271663,0.08931638,94455.0,94454.0,0.0980602]
["bitfinex-derivatives","BTCF0:USTF0",1740416271861,0.08931638,94455.0,94454.0,0.0990602]
["bitfinex-derivatives","BTCF0:USTF0",1740416272362,0.30107428,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416272669,0.09831638,94455.0,94454.0,0.2117602]
["bitfinex-derivatives","BTCF0:USTF0",1740416273164,0.09431638,94455.0,94454.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1740416274367,0.08931638,94455.0,94454.0,0.2137602]
["bitfinex-derivatives","BTCF0:USTF0",1740416274960,0.08931638,94455.0,94454.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1740416275162,0.09531638,94455.0,94454.0,0.2167602]
["bitfinex-derivatives","BTCF0:USTF0",1740416275862,0.09531638,94455.0,94454.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1740416276170,0.14882686,94455.0,94454.0,0.2117602]
["bitfinex-derivatives","BTCF0:USTF0",1740416276564,0.14482686,94455.0,94454.0,0.2117602]
["bitfinex-derivatives","BTCF0:USTF0",1740416276759,0.14982686,94455.0,94454.0,0.2117602]
["bitfinex-derivatives","BTCF0:USTF0",1740416277364,0.14582686,94455.0,94454.0,0.2117602]
["bitfinex-derivatives","BTCF0:USTF0",1740416277562,0.15182686,94455.0,94454.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1740416278269,0.14782686,94455.0,94454.0,0.2117602]
["bitfinex-derivatives","BTCF0:USTF0",1740416278672,0.50862686,94455.0,94432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740416278859,0.50862686,94455.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416278860,0.4137489,94439.0,94419.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740416279062,0.2059,94438.0,94419.0,1.5767]
["bitfinex-derivatives","BTCF0:USTF0",1740416279261,0.2059,94438.0,94419.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740416279456,0.2049,94438.0,94419.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740416279869,0.2049,94438.0,94422.0,0.0529578]
["bitfinex-derivatives","BTCF0:USTF0",1740416279870,0.20505885,94438.0,94422.0,0.0529578]
["bitfinex-derivatives","BTCF0:USTF0",1740416280068,0.20505885,94438.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416280270,0.20505885,94438.0,94427.0,0.2118206]
["bitfinex-derivatives","BTCF0:USTF0",1740416280462,0.20505885,94438.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416280663,0.20505885,94438.0,94437.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1740416280861,0.20505885,94438.0,94432.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740416281165,0.20505885,94438.0,94435.0,0.2118024]
["bitfinex-derivatives","BTCF0:USTF0",1740416281368,0.20505885,94438.0,94434.0,0.0529512]
["bitfinex-derivatives","BTCF0:USTF0",1740416281870,0.0529495,94437.0,94432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740416282070,0.2118073,94433.0,94432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740416282375,0.20605885,94438.0,94432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740416282569,0.20605885,94438.0,94436.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1740416282770,0.20605885,94438.0,94432.0,0.0659523]
["bitfinex-derivatives","BTCF0:USTF0",1740416282771,0.20505885,94438.0,94432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740416282970,0.5726073,94433.0,94432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740416283176,0.2118252,94425.0,94424.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740416283474,0.22600643,94425.0,94424.0,0.5776275]
["bitfinex-derivatives","BTCF0:USTF0",1740416284773,0.01418123,94425.0,94424.0,0.58587768]
["bitfinex-derivatives","BTCF0:USTF0",1740416284964,0.2098223,94427.0,94426.0,0.211823]
["bitfinex-derivatives","BTCF0:USTF0",1740416285373,0.1997523,94432.0,94424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740416285564,0.1997523,94432.0,94429.0,0.2118119]
["bitfinex-derivatives","BTCF0:USTF0",1740416285565,0.2118182,94430.0,94429.0,0.2118119]
["bitfinex-derivatives","BTCF0:USTF0",1740416286774,0.22809075,94430.0,94429.0,0.2118119]
["bitfinex-derivatives","BTCF0:USTF0",1740416287973,0.01627255,94430.0,94429.0,0.2118119]
["bitfinex-derivatives","BTCF0:USTF0",1740416288178,0.22708655,94430.0,94429.0,0.2118119]
["bitfinex-derivatives","BTCF0:USTF0",1740416288373,0.22708655,94430.0,94429.0,0.22506226]
["bitfinex-derivatives","BTCF0:USTF0",1740416288885,0.22608655,94430.0,94429.0,0.22506226]
["bitfinex-derivatives","BTCF0:USTF0",1740416289270,0.22808655,94430.0,94429.0,0.22506226]
["bitfinex-derivatives","BTCF0:USTF0",1740416289675,0.01627255,94430.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416289980,0.01427255,94430.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416290176,0.002,94430.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416290474,0.002,94430.0,94429.0,0.2138162]
["bitfinex-derivatives","BTCF0:USTF0",1740416290774,0.1468,94432.0,94429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416290979,0.001,94430.0,94429.0,0.2138162]
["bitfinex-derivatives","BTCF0:USTF0",1740416291165,0.01515239,94430.0,94429.0,0.2138162]
["bitfinex-derivatives","BTCF0:USTF0",1740416291373,0.14116,94430.0,94429.0,0.2250666]
["bitfinex-derivatives","BTCF0:USTF0",1740416291771,0.003,94430.0,94429.0,0.2250666]
["bitfinex-derivatives","BTCF0:USTF0",1740416292077,0.13916,94430.0,94429.0,0.2250666]
["bitfinex-derivatives","BTCF0:USTF0",1740416292282,0.13916,94430.0,94429.0,0.22506576]
["bitfinex-derivatives","BTCF0:USTF0",1740416292471,0.14116,94430.0,94429.0,0.22506576]
["bitfinex-derivatives","BTCF0:USTF0",1740416292677,0.15614612,94430.0,94419.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740416292979,0.15614612,94430.0,94429.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1740416293165,0.15414612,94430.0,94429.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1740416293978,0.15314612,94430.0,94429.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1740416294883,0.15514612,94430.0,94429.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1740416295474,0.01998612,94430.0,94429.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1740416295670,0.20966936,94430.0,94429.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1740416296382,0.20666936,94430.0,94429.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1740416297583,0.20466936,94430.0,94429.0,0.2118162]
["bitfinex-derivatives","BTCF0:USTF0",1740416297968,0.20366936,94430.0,94423.0,0.0529572]
["bitfinex-derivatives","BTCF0:USTF0",1740416298175,0.20566936,94430.0,94425.0,0.0529561]
["bitfinex-derivatives","BTCF0:USTF0",1740416298377,0.20666936,94430.0,94408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1740416298588,0.92312,94429.0,94428.0,0.2118185]
["bitfinex-derivatives","BTCF0:USTF0",1740416298781,0.92312,94429.0,94424.0,0.0529568]
["bitfinex-derivatives","BTCF0:USTF0",1740416298978,0.92312,94429.0,94428.0,0.2118185]
["bitfinex-derivatives","BTCF0:USTF0",1740416299374,0.2118213,94427.0,94426.0,0.2118211]
["bitfinex-derivatives","BTCF0:USTF0",1740416299574,0.9760744,94429.0,94421.0,0.0529583]
["bitfinex-derivatives","BTCF0:USTF0",1740416299877,0.3608,94424.0,94423.0,0.2647871]
["bitfinex-derivatives","BTCF0:USTF0",1740416301272,0.3618,94424.0,94423.0,0.2647871]
["bitfinex-derivatives","BTCF0:USTF0",1740416302079,0.49992,94424.0,94423.0,0.2647871]
["bitfinex-derivatives","BTCF0:USTF0",1740416302487,0.63613402,94424.0,94423.0,0.2647871]
["bitfinex-derivatives","BTCF0:USTF0",1740416302976,0.63713402,94424.0,94423.0,0.2647871]
["bitfinex-derivatives","BTCF0:USTF0",1740416304671,0.13821402,94424.0,94423.0,0.2647871]
["bitfinex-derivatives","BTCF0:USTF0",1740416304886,0.13821402,94424.0,94423.0,0.27803802]
["bitfinex-derivatives","BTCF0:USTF0",1740416304887,0.27633402,94424.0,94423.0,0.27803802]
["bitfinex-derivatives","BTCF0:USTF0",1740416305386,0.27633402,94424.0,94423.0,0.63883802]
["bitfinex-derivatives","BTCF0:USTF0",1740416305974,0.14012,94424.0,94423.0,0.63883802]
["bitfinex-derivatives","BTCF0:USTF0",1740416306786,0.13912,94424.0,94423.0,0.63883802]
["bitfinex-derivatives","BTCF0:USTF0",1740416306982,0.14012,94424.0,94423.0,0.63883802]
["bitfinex-derivatives","BTCF0:USTF0",1740416307778,0.13912,94424.0,94423.0,0.6295871]
["bitfinex-derivatives","BTCF0:USTF0",1740416308374,0.13912,94424.0,94423.0,0.64283713]
["bitfinex-derivatives","BTCF0:USTF0",1740416308575,0.13912,94424.0,94423.0,0.64883713]
["bitfinex-derivatives","BTCF0:USTF0",1740416309283,0.13812,94424.0,94423.0,0.64883713]
["bitfinex-derivatives","BTCF0:USTF0",1740416309484,0.001,94424.0,94423.0,0.64883713]
["bitfinex-derivatives","BTCF0:USTF0",1740416309693,0.18773986,94433.0,94432.0,0.2118095]
["bitfinex-derivatives","BTCF0:USTF0",1740416309875,0.18773986,94433.0,94432.0,0.59585953]
["bitfinex-derivatives","BTCF0:USTF0",1740416310193,0.00015885,94438.0,94437.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1740416310381,0.00015885,94438.0,94437.0,0.23504833]
["bitfinex-derivatives","BTCF0:USTF0",1740416310683,0.00015885,94438.0,94437.0,0.22504833]
["bitfinex-derivatives","BTCF0:USTF0",1740416310890,0.35077885,94438.0,94437.0,0.22504833]
["bitfinex-derivatives","BTCF0:USTF0",1740416311086,0.35077885,94438.0,94437.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1740416311387,0.56257485,94438.0,94437.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1740416311585,0.57345885,94438.0,94437.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1740416311791,0.92337485,94438.0,94437.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1740416311988,0.2647698,94430.0,94429.0,0.2118072]
["bitfinex-derivatives","BTCF0:USTF0",1740416312192,0.0529528,94432.0,94428.0,0.4137545]
["bitfinex-derivatives","BTCF0:USTF0",1740416312488,0.2118128,94434.0,94433.0,0.2647567]
["bitfinex-derivatives","BTCF0:USTF0",1740416313076,0.71157885,94438.0,94437.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1740416316089,0.71657885,94438.0,94437.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1740416317499,0.71653885,94438.0,94437.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1740416318399,0.76806109,94438.0,94437.0,0.22504796]
["bitfinex-derivatives","BTCF0:USTF0",1740416318693,1.69126109,94438.0,94437.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1740416318890,1.69126109,94438.0,94437.0,0.22504796]
["bitfinex-derivatives","BTCF0:USTF0",1740416319489,1.69626109,94438.0,94437.0,0.22504796]
["bitfinex-derivatives","BTCF0:USTF0",1740416319697,1.69626109,94438.0,94437.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1740416319900,1.69126109,94438.0,94437.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1740416320088,1.69626109,94438.0,94437.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1740416321482,1.55818109,94438.0,94437.0,0.2117983]
["bitfinex-derivatives","BTCF0:USTF0",1740416321689,1.69626109,94438.0,94437.0,0.22504789]
["bitfinex-derivatives","BTCF0:USTF0",1740416321998,1.12296109,94438.0,94437.0,0.22504789]
["bitfinex-derivatives","BTCF0:USTF0",1740416322897,1.12296109,94438.0,94437.0,0.22504624]
["bitfinex-derivatives","BTCF0:USTF0",1740416323095,1.11796109,94438.0,94437.0,0.22652025]
["bitfinex-derivatives","BTCF0:USTF0",1740416323286,1.12296109,94438.0,94437.0,0.22652025]
["bitfinex-derivatives","BTCF0:USTF0",1740416323493,1.12296109,94438.0,94437.0,0.22652023]
["bitfinex-derivatives","BTCF0:USTF0",1740416323793,0.06168109,94438.0,94437.0,0.22652023]
["bitfinex-derivatives","BTCF0:USTF0",1740416324596,0.06168109,94438.0,94437.0,0.24438861]
["bitfinex-derivatives","BTCF0:USTF0",1740416325006,0.06168109,94438.0,94437.0,0.22651923]
["bitfinex-derivatives","BTCF0:USTF0",1740416325699,0.01015885,94438.0,94437.0,0.23651923]
["bitfinex-derivatives","BTCF0:USTF0",1740416330698,0.01015885,94438.0,94437.0,0.22651923]
["bitfinex-derivatives","BTCF0:USTF0",1740416330896,0.01015885,94438.0,94437.0,0.21327231]
["bitfinex-derivatives","BTCF0:USTF0",1740416332298,0.01028852,94438.0,94437.0,0.22651976]
["bitfinex-derivatives","BTCF0:USTF0",1740416333098,0.01028852,94438.0,94437.0,0.22651941]
["bitfinex-derivatives","BTCF0:USTF0",1740416333298,0.01028852,94438.0,94437.0,0.2265194]
["bitfinex-derivatives","BTCF0:USTF0",1740416335798,0.01028852,94438.0,94437.0,0.21327231]
["bitfinex-derivatives","BTCF0:USTF0",1740416338209,0.01028852,94438.0,94437.0,0.2265199]
["bitfinex-derivatives","BTCF0:USTF0",1740416339311,0.01028852,94438.0,94437.0,0.22651991]
["bitfinex-derivatives","BTCF0:USTF0",1740416339807,0.01028852,94438.0,94437.0,0.23651991]
["bitfinex-derivatives","BTCF0:USTF0",1740416342302,0.06180016,94438.0,94437.0,0.23651991]
["bitfinex-derivatives","BTCF0:USTF0",1740416342514,0.18869997,94442.0,94437.0,0.32472161]
["bitfinex-derivatives","BTCF0:USTF0",1740416342818,0.00101722,94446.0,94445.0,0.2117804]
["bitfinex-derivatives","BTCF0:USTF0",1740416343119,0.00101722,94446.0,94445.0,0.73382555]
["bitfinex-derivatives","BTCF0:USTF0",1740416343306,0.00101722,94446.0,94445.0,0.88912555]
["bitfinex-derivatives","BTCF0:USTF0",1740416343902,0.00101722,94446.0,94445.0,0.80412555]
["bitfinex-derivatives","BTCF0:USTF0",1740416344109,0.00101722,94446.0,94445.0,0.66612555]
["bitfinex-derivatives","BTCF0:USTF0",1740416344705,0.00101722,94446.0,94445.0,0.66612612]
["bitfinex-derivatives","BTCF0:USTF0",1740416344902,0.00101722,94446.0,94445.0,0.67612612]
["bitfinex-derivatives","BTCF0:USTF0",1740416345409,0.00501722,94446.0,94445.0,0.67712612]
["bitfinex-derivatives","BTCF0:USTF0",1740416345912,0.00501722,94446.0,94445.0,0.66712612]
["bitfinex-derivatives","BTCF0:USTF0",1740416346109,0.01201722,94446.0,94445.0,0.67812612]
["bitfinex-derivatives","BTCF0:USTF0",1740416346813,0.01201722,94446.0,94445.0,0.59782612]
["bitfinex-derivatives","BTCF0:USTF0",1740416347208,0.01201722,94446.0,94445.0,0.59782668]
["bitfinex-derivatives","BTCF0:USTF0",1740416348011,0.01201722,94446.0,94445.0,0.58782668]
["bitfinex-derivatives","BTCF0:USTF0",1740416350110,0.00150518,94450.0,94449.0,0.2117714]
["bitfinex-derivatives","BTCF0:USTF0",1740416350316,0.00150518,94450.0,94449.0,0.22501768]
["bitfinex-derivatives","BTCF0:USTF0",1740416350504,0.00150518,94450.0,94449.0,0.30091768]
["bitfinex-derivatives","BTCF0:USTF0",1740416351218,0.00850518,94450.0,94449.0,0.30191768]
["bitfinex-derivatives","BTCF0:USTF0",1740416351918,0.00950518,94450.0,94449.0,0.30291768]
["bitfinex-derivatives","BTCF0:USTF0",1740416352315,0.00950518,94450.0,94449.0,1.82043361]
["bitfinex-derivatives","BTCF0:USTF0",1740416353022,0.00950518,94450.0,94449.0,1.82043225]
["bitfinex-derivatives","BTCF0:USTF0",1740416353916,0.00015885,94455.0,94453.0,0.2117624]
["bitfinex-derivatives","BTCF0:USTF0",1740416354113,0.00015885,94455.0,94453.0,0.58580732]
["bitfinex-derivatives","BTCF0:USTF0",1740416354313,0.00015885,94455.0,94453.0,0.65910732]
["bitfinex-derivatives","BTCF0:USTF0",1740416354714,0.00015885,94455.0,94453.0,0.58580732]
["bitfinex-derivatives","BTCF0:USTF0",1740416355119,0.00892893,94454.0,94453.0,0.58780732]
["bitfinex-derivatives","BTCF0:USTF0",1740416355628,0.00892893,94454.0,94453.0,0.58780807]
["bitfinex-derivatives","BTCF0:USTF0",1740416358219,0.00892893,94454.0,94453.0,0.46710807]
["bitfinex-derivatives","BTCF0:USTF0",1740416359026,0.00892893,94454.0,94453.0,0.46710876]
["bitfinex-derivatives","BTCF0:USTF0",1740416359324,0.00892893,94454.0,94453.0,0.2117624]
["bitfinex-derivatives","BTCF0:USTF0",1740416359620,0.00892893,94454.0,94446.0,0.4137442]
["bitfinex-derivatives","BTCF0:USTF0",1740416359816,0.13792,94453.0,94452.0,0.2117647]
["bitfinex-derivatives","BTCF0:USTF0",1740416361414,0.13792,94453.0,94452.0,0.2127647]
["bitfinex-derivatives","BTCF0:USTF0",1740416361415,0.21562,94453.0,94452.0,0.2127647]
["bitfinex-derivatives","BTCF0:USTF0",1740416361821,0.21562,94453.0,94452.0,0.2137647]
["bitfinex-derivatives","BTCF0:USTF0",1740416362421,0.29362,94453.0,94452.0,0.2137647]
["bitfinex-derivatives","BTCF0:USTF0",1740416362930,0.29362,94453.0,94452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416363230,0.001,94453.0,94452.0,0.2137647]
["bitfinex-derivatives","BTCF0:USTF0",1740416364128,0.001,94453.0,94452.0,0.2127647]
["bitfinex-derivatives","BTCF0:USTF0",1740416364526,0.001,94453.0,94452.0,0.2647057]
["bitfinex-derivatives","BTCF0:USTF0",1740416364728,0.05250773,94453.0,94452.0,0.2647057]
["bitfinex-derivatives","BTCF0:USTF0",1740416364913,0.05250773,94453.0,94452.0,0.2697057]
["bitfinex-derivatives","BTCF0:USTF0",1740416365113,0.05250773,94453.0,94452.0,0.2707057]
["bitfinex-derivatives","BTCF0:USTF0",1740416365114,0.05150773,94453.0,94452.0,0.2707057]
["bitfinex-derivatives","BTCF0:USTF0",1740416365318,0.05150773,94453.0,94452.0,0.2807057]
["bitfinex-derivatives","BTCF0:USTF0",1740416365517,0.05150773,94453.0,94452.0,0.2757057]
["bitfinex-derivatives","BTCF0:USTF0",1740416365729,0.05150773,94453.0,94452.0,0.2787057]
["bitfinex-derivatives","BTCF0:USTF0",1740416366028,0.05150773,94453.0,94452.0,0.4981057]
["bitfinex-derivatives","BTCF0:USTF0",1740416367429,0.05150773,94453.0,94452.0,0.5001057]
["bitfinex-derivatives","BTCF0:USTF0",1740416367822,0.05150773,94453.0,94452.0,0.4981057]
["bitfinex-derivatives","BTCF0:USTF0",1740416368223,0.00192893,94454.0,94453.0,0.2117624]
["bitfinex-derivatives","BTCF0:USTF0",1740416368529,0.00205997,94458.0,94457.0,0.2117534]
["bitfinex-derivatives","BTCF0:USTF0",1740416368730,0.00205997,94458.0,94457.0,0.5825534]
["bitfinex-derivatives","BTCF0:USTF0",1740416370526,0.00205997,94458.0,94457.0,0.5885534]
["bitfinex-derivatives","BTCF0:USTF0",1740416370730,0.00205997,94458.0,94457.0,0.5925534]
["bitfinex-derivatives","BTCF0:USTF0",1740416371227,0.00205997,94458.0,94457.0,0.60579653]
["bitfinex-derivatives","BTCF0:USTF0",1740416371429,0.00205997,94458.0,94457.0,0.82519654]
["bitfinex-derivatives","BTCF0:USTF0",1740416372528,0.00278152,94462.0,94461.0,0.2117445]
["bitfinex-derivatives","BTCF0:USTF0",1740416372722,0.18877496,94464.0,94461.0,0.74128314]
["bitfinex-derivatives","BTCF0:USTF0",1740416372926,0.00293491,94466.0,94465.0,0.2117355]
["bitfinex-derivatives","BTCF0:USTF0",1740416373122,0.00450092,94481.0,94469.0,0.2117265]
["bitfinex-derivatives","BTCF0:USTF0",1740416373328,0.00450092,94481.0,94469.0,0.59576964]
["bitfinex-derivatives","BTCF0:USTF0",1740416373530,0.00450092,94481.0,94469.0,0.38404314]
["bitfinex-derivatives","BTCF0:USTF0",1740416373726,0.00450092,94481.0,94473.0,0.5825176]
["bitfinex-derivatives","BTCF0:USTF0",1740416373928,0.00450092,94481.0,94473.0,0.59576074]
["bitfinex-derivatives","BTCF0:USTF0",1740416375226,0.00450092,94481.0,94473.0,0.61221339]
["bitfinex-derivatives","BTCF0:USTF0",1740416375628,0.00450092,94481.0,94473.0,0.61221123]
["bitfinex-derivatives","BTCF0:USTF0",1740416376330,0.00450092,94481.0,94477.0,0.2117086]
["bitfinex-derivatives","BTCF0:USTF0",1740416376627,0.00450092,94481.0,94477.0,0.23494958]
["bitfinex-derivatives","BTCF0:USTF0",1740416376831,0.00450092,94481.0,94477.0,0.31324958]
["bitfinex-derivatives","BTCF0:USTF0",1740416377032,0.00450092,94481.0,94477.0,1.81324958]
["bitfinex-derivatives","BTCF0:USTF0",1740416377233,0.00450092,94481.0,94477.0,1.95104958]
["bitfinex-derivatives","BTCF0:USTF0",1740416377435,0.00015885,94483.0,94479.0,0.0529259]
["bitfinex-derivatives","BTCF0:USTF0",1740416377734,0.00566083,94485.0,94484.0,0.2116929]
["bitfinex-derivatives","BTCF0:USTF0",1740416377930,0.00566083,94485.0,94484.0,0.45433388]
["bitfinex-derivatives","BTCF0:USTF0",1740416378138,0.00566083,94485.0,94484.0,0.45433304]
["bitfinex-derivatives","BTCF0:USTF0",1740416381037,0.00566083,94485.0,94484.0,0.44433304]
["bitfinex-derivatives","BTCF0:USTF0",1740416381940,0.00566083,94485.0,94484.0,0.32163304]
["bitfinex-derivatives","BTCF0:USTF0",1740416382145,0.35515373,94485.0,94484.0,0.2116929]
["bitfinex-derivatives","BTCF0:USTF0",1740416382442,0.14346083,94485.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416382639,0.3608,94483.0,94464.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740416383337,0.2117156,94474.0,94464.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740416383536,0.13776,94473.0,94464.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740416383735,0.0529299,94472.0,94464.0,0.00215885]
["bitfinex-derivatives","BTCF0:USTF0",1740416384048,0.13776,94473.0,94464.0,0.00215885]
["bitfinex-derivatives","BTCF0:USTF0",1740416384049,0.3494781,94473.0,94464.0,0.00215885]
["bitfinex-derivatives","BTCF0:USTF0",1740416384243,0.2117218,94472.0,94464.0,0.00215885]
["bitfinex-derivatives","BTCF0:USTF0",1740416384445,0.13776,94473.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416385246,0.077,94472.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416385448,0.13776,94471.0,94469.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740416385747,0.13776,94471.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416386044,0.13776,94471.0,94464.0,0.00215885]
["bitfinex-derivatives","BTCF0:USTF0",1740416386244,0.13776,94471.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416386447,0.2117265,94469.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416386643,0.22786394,94469.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416386941,0.01613744,94469.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416387149,0.13776,94471.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416388044,0.1224896,94470.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416388248,0.2117265,94469.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416388451,0.1224896,94470.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416388840,0.2117265,94469.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416389344,0.22791218,94469.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416390148,0.01618568,94469.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416390342,0.1224896,94470.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416391345,0.1224896,94470.0,94464.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1740416391346,0.1224896,94470.0,94469.0,0.0232437]
["bitfinex-derivatives","BTCF0:USTF0",1740416391547,0.9226,94474.0,94469.0,0.0232437]
["bitfinex-derivatives","BTCF0:USTF0",1740416391743,0.9226,94474.0,94473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416391938,0.9226,94474.0,94473.0,0.0232437]
["bitfinex-derivatives","BTCF0:USTF0",1740416392245,0.0808,94481.0,94473.0,0.0232437]
["bitfinex-derivatives","BTCF0:USTF0",1740416392446,0.0808,94481.0,94480.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740416392743,0.0808,94481.0,94480.0,0.38404203]
["bitfinex-derivatives","BTCF0:USTF0",1740416394251,0.09687936,94481.0,94480.0,0.38404205]
["bitfinex-derivatives","BTCF0:USTF0",1740416394447,0.0808,94481.0,94480.0,0.38404205]
["bitfinex-derivatives","BTCF0:USTF0",1740416394855,0.0808,94481.0,94480.0,0.59574395]
["bitfinex-derivatives","BTCF0:USTF0",1740416395049,0.0808,94481.0,94480.0,0.38404205]
["bitfinex-derivatives","BTCF0:USTF0",1740416395959,0.0808,94481.0,94480.0,0.59574395]
["bitfinex-derivatives","BTCF0:USTF0",1740416396350,0.13776,94483.0,94482.0,0.2116974]
["bitfinex-derivatives","BTCF0:USTF0",1740416396657,0.13776,94483.0,94482.0,0.23493945]
["bitfinex-derivatives","BTCF0:USTF0",1740416396851,0.15419643,94483.0,94482.0,0.23493945]
["bitfinex-derivatives","BTCF0:USTF0",1740416397350,0.15419643,94483.0,94482.0,0.2216974]
["bitfinex-derivatives","BTCF0:USTF0",1740416397946,0.13776,94483.0,94482.0,0.2216974]
["bitfinex-derivatives","BTCF0:USTF0",1740416399056,0.00575424,94489.0,94484.0,0.2116929]
["bitfinex-derivatives","BTCF0:USTF0",1740416399255,0.00575424,94489.0,94484.0,0.23493441]
["bitfinex-derivatives","BTCF0:USTF0",1740416400750,0.00575424,94489.0,94484.0,0.23993441]
["bitfinex-derivatives","BTCF0:USTF0",1740416401052,0.00575424,94489.0,94484.0,0.23993278]
["bitfinex-derivatives","BTCF0:USTF0",1740416401259,0.00575424,94489.0,94484.0,0.23893278]
["bitfinex-derivatives","BTCF0:USTF0",1740416401447,0.00575424,94489.0,94484.0,0.24593278]
["bitfinex-derivatives","BTCF0:USTF0",1740416401646,0.57815153,94485.0,94484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740416402042,0.65985153,94485.0,94484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740416402257,0.44816083,94485.0,94484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740416402656,0.44816083,94485.0,94484.0,0.2226929]
["bitfinex-derivatives","BTCF0:USTF0",1740416403043,0.44816083,94485.0,94484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740416403044,0.58588083,94485.0,94484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740416403248,0.58588083,94485.0,94484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740416403444,0.58588083,94485.0,94484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416403945,0.79757153,94485.0,94484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416404259,0.0529236,94484.0,94467.0,0.4137327]
["bitfinex-derivatives","BTCF0:USTF0",1740416404457,0.3608,94474.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416404657,0.24218,94473.0,94469.0,0.0529315]
["bitfinex-derivatives","BTCF0:USTF0",1740416404850,0.24218,94473.0,94472.0,0.2117198]
["bitfinex-derivatives","BTCF0:USTF0",1740416405053,0.21718,94473.0,94472.0,0.2117198]
["bitfinex-derivatives","BTCF0:USTF0",1740416405453,0.21718,94473.0,94472.0,0.22496429]
["bitfinex-derivatives","BTCF0:USTF0",1740416406558,0.21718,94473.0,94472.0,0.01324449]
["bitfinex-derivatives","BTCF0:USTF0",1740416406855,0.21718,94473.0,94472.0,0.22496429]
["bitfinex-derivatives","BTCF0:USTF0",1740416407356,0.21718,94473.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416407659,0.21718,94473.0,94463.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1740416407660,0.2117388,94464.0,94463.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1740416407861,0.3494188,94464.0,94463.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1740416408054,0.21678,94464.0,94463.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1740416408254,0.13768,94464.0,94460.0,0.0529362]
["bitfinex-derivatives","BTCF0:USTF0",1740416408456,0.13768,94464.0,94463.0,0.2646749]
["bitfinex-derivatives","BTCF0:USTF0",1740416408761,0.92268,94466.0,94465.0,0.2117355]
["bitfinex-derivatives","BTCF0:USTF0",1740416408954,1.06036,94466.0,94465.0,0.2117355]
["bitfinex-derivatives","BTCF0:USTF0",1740416409347,0.00015877,94471.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416409551,0.00015877,94471.0,94470.0,0.5725243]
["bitfinex-derivatives","BTCF0:USTF0",1740416410157,0.92268,94488.0,94482.0,0.0529242]
["bitfinex-derivatives","BTCF0:USTF0",1740416410350,0.92268,94488.0,94484.0,0.5724929]
["bitfinex-derivatives","BTCF0:USTF0",1740416411962,0.92268,94488.0,94484.0,0.2116929]
["bitfinex-derivatives","BTCF0:USTF0",1740416412462,0.0499236,94484.0,94481.0,0.2116929]
["bitfinex-derivatives","BTCF0:USTF0",1740416412648,0.2117109,94476.0,94475.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740416412848,0.2117109,94476.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416412849,0.2646726,94467.0,94466.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1740416413052,0.5725337,94468.0,94467.0,0.211731]
["bitfinex-derivatives","BTCF0:USTF0",1740416413257,0.3608,94468.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416413457,0.0529337,94466.0,94459.0,0.0529371]
["bitfinex-derivatives","BTCF0:USTF0",1740416413652,0.0529337,94466.0,94465.0,0.2117355]
["bitfinex-derivatives","BTCF0:USTF0",1740416413653,0.2636729,94466.0,94465.0,0.2117355]
["bitfinex-derivatives","BTCF0:USTF0",1740416413856,0.4013529,94466.0,94465.0,0.2117355]
["bitfinex-derivatives","BTCF0:USTF0",1740416415464,0.3494133,94466.0,94465.0,0.2117355]
["bitfinex-derivatives","BTCF0:USTF0",1740416415860,0.13868,94466.0,94465.0,0.2117355]
["bitfinex-derivatives","BTCF0:USTF0",1740416417967,0.3504133,94466.0,94465.0,0.2117355]
["bitfinex-derivatives","BTCF0:USTF0",1740416419868,0.3504133,94466.0,94464.0,0.0529343]
["bitfinex-derivatives","BTCF0:USTF0",1740416419869,0.2646913,94459.0,94458.0,0.2646797]
["bitfinex-derivatives","BTCF0:USTF0",1740416420066,0.26468,94462.0,94461.0,0.2117445]
["bitfinex-derivatives","BTCF0:USTF0",1740416420271,0.211744,94462.0,94461.0,0.2117445]
["bitfinex-derivatives","BTCF0:USTF0",1740416420865,0.2117382,94464.0,94463.0,0.2646727]
["bitfinex-derivatives","BTCF0:USTF0",1740416421668,0.22665908,94464.0,94463.0,0.2646727]
["bitfinex-derivatives","BTCF0:USTF0",1740416422767,0.22665908,94464.0,94463.0,0.2656727]
["bitfinex-derivatives","BTCF0:USTF0",1740416423571,0.01492088,94464.0,94463.0,0.2656727]
["bitfinex-derivatives","BTCF0:USTF0",1740416423777,0.1891825,94466.0,94463.0,0.0539349]
["bitfinex-derivatives","BTCF0:USTF0",1740416423973,0.4009158,94466.0,94465.0,0.2117355]
["bitfinex-derivatives","BTCF0:USTF0",1740416424167,0.3494133,94466.0,94465.0,0.2117355]
["bitfinex-derivatives","BTCF0:USTF0",1740416424972,0.3608,94468.0,94467.0,0.211731]
["bitfinex-derivatives","BTCF0:USTF0",1740416425270,0.49848,94468.0,94467.0,0.211731]
["bitfinex-derivatives","BTCF0:USTF0",1740416425575,0.18901303,94475.0,94474.0,0.2117153]
["bitfinex-derivatives","BTCF0:USTF0",1740416425778,0.32669303,94475.0,94474.0,0.2117153]
["bitfinex-derivatives","BTCF0:USTF0",1740416426174,0.20380917,94475.0,94474.0,0.2117153]
["bitfinex-derivatives","BTCF0:USTF0",1740416426371,0.34148917,94475.0,94474.0,0.2117153]
["bitfinex-derivatives","BTCF0:USTF0",1740416428277,0.34148917,94475.0,94474.0,0.2137153]
["bitfinex-derivatives","BTCF0:USTF0",1740416428480,0.34148917,94475.0,94474.0,0.2167153]
["bitfinex-derivatives","BTCF0:USTF0",1740416428875,0.34248917,94475.0,94474.0,0.2147153]
["bitfinex-derivatives","BTCF0:USTF0",1740416429177,0.34248917,94475.0,94474.0,0.2117153]
["bitfinex-derivatives","BTCF0:USTF0",1740416429364,0.15363491,94475.0,94474.0,0.2117153]
["bitfinex-derivatives","BTCF0:USTF0",1740416429777,0.01595491,94475.0,94474.0,0.2117153]
["bitfinex-derivatives","BTCF0:USTF0",1740416429979,0.00115877,94475.0,94474.0,0.2217153]
["bitfinex-derivatives","BTCF0:USTF0",1740416430178,0.00158823,94483.0,94482.0,0.2116974]
["bitfinex-derivatives","BTCF0:USTF0",1740416430370,0.00566083,94485.0,94484.0,0.2116929]
["bitfinex-derivatives","BTCF0:USTF0",1740416430571,0.00566083,94485.0,94484.0,0.23493373]
["bitfinex-derivatives","BTCF0:USTF0",1740416430879,0.18885426,94487.0,94486.0,0.2116885]
["bitfinex-derivatives","BTCF0:USTF0",1740416431080,0.13764,94494.0,94488.0,0.211684]
["bitfinex-derivatives","BTCF0:USTF0",1740416431273,0.13764,94494.0,94488.0,0.23492483]
["bitfinex-derivatives","BTCF0:USTF0",1740416431770,0.13764,94494.0,94488.0,0.221684]
["bitfinex-derivatives","BTCF0:USTF0",1740416431970,0.13764,94494.0,94488.0,0.234924]
["bitfinex-derivatives","BTCF0:USTF0",1740416432175,0.00875424,94489.0,94488.0,0.234924]
["bitfinex-derivatives","BTCF0:USTF0",1740416432382,0.00875424,94489.0,94488.0,0.23492399]
["bitfinex-derivatives","BTCF0:USTF0",1740416432680,0.01275424,94489.0,94488.0,0.221684]
["bitfinex-derivatives","BTCF0:USTF0",1740416433168,0.01275424,94489.0,94488.0,0.211684]
["bitfinex-derivatives","BTCF0:USTF0",1740416433481,0.15039424,94489.0,94488.0,0.211684]
["bitfinex-derivatives","BTCF0:USTF0",1740416434371,0.01275424,94489.0,94488.0,0.211684]
["bitfinex-derivatives","BTCF0:USTF0",1740416434575,0.15035424,94489.0,94488.0,0.221684]
["bitfinex-derivatives","BTCF0:USTF0",1740416434970,0.01275424,94489.0,94488.0,0.221684]
["bitfinex-derivatives","BTCF0:USTF0",1740416435169,0.15035424,94489.0,94488.0,0.221684]
["bitfinex-derivatives","BTCF0:USTF0",1740416435971,0.15035424,94489.0,94488.0,0.582484]
["bitfinex-derivatives","BTCF0:USTF0",1740416436171,0.14735424,94489.0,94488.0,0.582484]
["bitfinex-derivatives","BTCF0:USTF0",1740416436373,0.14735424,94489.0,94488.0,0.585484]
["bitfinex-derivatives","BTCF0:USTF0",1740416437071,0.14335424,94489.0,94488.0,0.589484]
["bitfinex-derivatives","BTCF0:USTF0",1740416437975,0.14335424,94489.0,94488.0,0.584484]
["bitfinex-derivatives","BTCF0:USTF0",1740416438378,0.14335424,94489.0,94488.0,0.59980106]
["bitfinex-derivatives","BTCF0:USTF0",1740416438681,0.14335424,94489.0,94488.0,0.59780106]
["bitfinex-derivatives","BTCF0:USTF0",1740416438981,0.14335424,94489.0,94488.0,0.59980106]
["bitfinex-derivatives","BTCF0:USTF0",1740416439178,0.00575424,94489.0,94488.0,0.59980106]
["bitfinex-derivatives","BTCF0:USTF0",1740416440177,0.00575424,94489.0,94488.0,0.584484]
["bitfinex-derivatives","BTCF0:USTF0",1740416440383,0.00575424,94489.0,94488.0,0.582484]
["bitfinex-derivatives","BTCF0:USTF0",1740416440578,0.00575424,94489.0,94488.0,0.586484]
["bitfinex-derivatives","BTCF0:USTF0",1740416441273,0.00575424,94489.0,94488.0,0.584484]
["bitfinex-derivatives","BTCF0:USTF0",1740416441775,0.00575424,94489.0,94488.0,0.585484]
["bitfinex-derivatives","BTCF0:USTF0",1740416441980,0.00575424,94489.0,94488.0,0.583484]
["bitfinex-derivatives","BTCF0:USTF0",1740416442286,0.00575424,94489.0,94488.0,0.587484]
["bitfinex-derivatives","BTCF0:USTF0",1740416442878,0.38152958,94489.0,94488.0,0.216684]
["bitfinex-derivatives","BTCF0:USTF0",1740416443079,0.052926,94483.0,94469.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1740416443280,0.3608,94481.0,94477.0,0.05308357]
["bitfinex-derivatives","BTCF0:USTF0",1740416443482,0.0766,94480.0,94479.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1740416444489,0.0746,94480.0,94479.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1740416445091,0.0746,94480.0,94479.0,0.26663]
["bitfinex-derivatives","BTCF0:USTF0",1740416445785,0.13756,94482.0,94481.0,0.2116997]
["bitfinex-derivatives","BTCF0:USTF0",1740416447284,0.13756,94482.0,94481.0,0.2126997]
["bitfinex-derivatives","BTCF0:USTF0",1740416447786,0.00575424,94489.0,94488.0,0.211684]
["bitfinex-derivatives","BTCF0:USTF0",1740416448093,0.00575424,94489.0,94488.0,0.728184]
["bitfinex-derivatives","BTCF0:USTF0",1740416448683,0.00529146,94493.0,94492.0,0.211675]
["bitfinex-derivatives","BTCF0:USTF0",1740416449378,0.00529146,94493.0,94492.0,0.221675]
["bitfinex-derivatives","BTCF0:USTF0",1740416450189,0.00529146,94493.0,94492.0,0.222675]
["bitfinex-derivatives","BTCF0:USTF0",1740416450678,0.00529146,94493.0,94492.0,0.221675]
["bitfinex-derivatives","BTCF0:USTF0",1740416451277,0.00015877,94496.0,94495.0,0.2116683]
["bitfinex-derivatives","BTCF0:USTF0",1740416451492,0.00015877,94496.0,94495.0,0.2216683]
["bitfinex-derivatives","BTCF0:USTF0",1740416451689,0.00939202,94505.0,94495.0,0.2216683]
["bitfinex-derivatives","BTCF0:USTF0",1740416451690,0.00939202,94505.0,94495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416451990,0.00939202,94505.0,94504.0,0.2116481]
["bitfinex-derivatives","BTCF0:USTF0",1740416452191,0.13756,94523.0,94508.0,0.2116392]
["bitfinex-derivatives","BTCF0:USTF0",1740416452379,0.13756,94523.0,94508.0,0.2216392]
["bitfinex-derivatives","BTCF0:USTF0",1740416452579,0.13756,94523.0,94508.0,0.2971392]
["bitfinex-derivatives","BTCF0:USTF0",1740416452790,0.13756,94523.0,94508.0,1.7971392]
["bitfinex-derivatives","BTCF0:USTF0",1740416452981,0.00010314,94518.0,94508.0,1.7971392]
["bitfinex-derivatives","BTCF0:USTF0",1740416453383,0.01152935,94509.0,94508.0,1.7971392]
["bitfinex-derivatives","BTCF0:USTF0",1740416453690,0.00010314,94518.0,94512.0,0.2116302]
["bitfinex-derivatives","BTCF0:USTF0",1740416453884,0.00010314,94518.0,94512.0,0.59566672]
["bitfinex-derivatives","BTCF0:USTF0",1740416454084,0.00010314,94518.0,94512.0,0.5956665]
["bitfinex-derivatives","BTCF0:USTF0",1740416454683,0.00010314,94518.0,94512.0,0.5824302]
["bitfinex-derivatives","BTCF0:USTF0",1740416454896,0.13752,94514.0,94512.0,0.2116302]
["bitfinex-derivatives","BTCF0:USTF0",1740416455093,0.09026556,94513.0,94512.0,0.2116302]
["bitfinex-derivatives","BTCF0:USTF0",1740416455682,0.09126556,94513.0,94512.0,0.2116302]
["bitfinex-derivatives","BTCF0:USTF0",1740416456285,0.09626556,94513.0,94512.0,0.2116302]
["bitfinex-derivatives","BTCF0:USTF0",1740416457597,0.09626556,94513.0,94512.0,0.0861302]
["bitfinex-derivatives","BTCF0:USTF0",1740416460892,0.30789416,94513.0,94501.0,0.4137135]
["bitfinex-derivatives","BTCF0:USTF0",1740416461206,0.264542,94512.0,94511.0,0.2116303]
["bitfinex-derivatives","BTCF0:USTF0",1740416461390,0.09626556,94513.0,94502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740416461591,0.2116439,94507.0,94506.0,0.2116405]
["bitfinex-derivatives","BTCF0:USTF0",1740416462294,0.2645433,94512.0,94511.0,0.2116302]
["bitfinex-derivatives","BTCF0:USTF0",1740416462801,0.2126433,94507.0,94506.0,0.2116437]
["bitfinex-derivatives","BTCF0:USTF0",1740416463099,0.3648,94507.0,94487.0,0.01493914]
["bitfinex-derivatives","BTCF0:USTF0",1740416463297,0.2116571,94500.0,94482.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1740416463601,0.3491371,94500.0,94499.0,0.21181807]
["bitfinex-derivatives","BTCF0:USTF0",1740416463996,0.3491371,94500.0,94499.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740416464906,0.2116705,94494.0,94493.0,0.00158718]
["bitfinex-derivatives","BTCF0:USTF0",1740416465208,0.2646071,94489.0,94488.0,0.2116797]
["bitfinex-derivatives","BTCF0:USTF0",1740416465499,0.4020871,94489.0,94488.0,0.2116797]
["bitfinex-derivatives","BTCF0:USTF0",1740416465903,0.3491617,94489.0,94488.0,0.2116797]
["bitfinex-derivatives","BTCF0:USTF0",1740416466103,0.36277435,94489.0,94488.0,0.2116797]
["bitfinex-derivatives","BTCF0:USTF0",1740416466398,0.14909265,94489.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416466609,0.211694,94486.0,94485.0,0.2116863]
["bitfinex-derivatives","BTCF0:USTF0",1740416466795,0.2883858,94488.0,94487.0,0.2116862]
["bitfinex-derivatives","BTCF0:USTF0",1740416467298,0.2646129,94486.0,94485.0,0.2116873]
["bitfinex-derivatives","BTCF0:USTF0",1740416467613,0.0767,94488.0,94487.0,0.2116862]
["bitfinex-derivatives","BTCF0:USTF0",1740416467900,0.0767,94488.0,94482.0,0.4137242]
["bitfinex-derivatives","BTCF0:USTF0",1740416468112,0.0529231,94486.0,94482.0,0.4137242]
["bitfinex-derivatives","BTCF0:USTF0",1740416468297,0.2116952,94484.0,94483.0,0.2116926]
["bitfinex-derivatives","BTCF0:USTF0",1740416468808,0.005,94486.0,94484.0,0.0529231]
["bitfinex-derivatives","BTCF0:USTF0",1740416469007,0.2646185,94484.0,94483.0,0.2116926]
["bitfinex-derivatives","BTCF0:USTF0",1740416469398,0.3608,94484.0,94483.0,0.2116926]
["bitfinex-derivatives","BTCF0:USTF0",1740416469994,0.5724929,94484.0,94483.0,0.2116926]
["bitfinex-derivatives","BTCF0:USTF0",1740416470199,0.3608,94484.0,94480.0,0.0529251]
["bitfinex-derivatives","BTCF0:USTF0",1740416470407,0.2117019,94480.0,94479.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740416470605,0.0529311,94470.0,94462.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740416470801,0.21768,94469.0,94468.0,0.2117265]
["bitfinex-derivatives","BTCF0:USTF0",1740416471709,0.21568,94469.0,94468.0,0.2117265]
["bitfinex-derivatives","BTCF0:USTF0",1740416472603,0.4274065,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416472805,1.3500065,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416473111,1.3500065,94469.0,94468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740416473411,1.13828,94469.0,94468.0,0.2147288]
["bitfinex-derivatives","BTCF0:USTF0",1740416473610,1.3500065,94469.0,94468.0,0.2147288]
["bitfinex-derivatives","BTCF0:USTF0",1740416476814,1.13828,94469.0,94468.0,0.2147288]
["bitfinex-derivatives","BTCF0:USTF0",1740416479316,1.06008,94469.0,94468.0,0.2147288]
["bitfinex-derivatives","BTCF0:USTF0",1740416481306,0.9226,94469.0,94468.0,0.2147288]
["bitfinex-derivatives","BTCF0:USTF0",1740416482208,0.00015877,94478.0,94468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740416482403,0.13763877,94478.0,94477.0,0.5725086]
["bitfinex-derivatives","BTCF0:USTF0",1740416482615,0.00015877,94478.0,94477.0,0.7284086]
["bitfinex-derivatives","BTCF0:USTF0",1740416482917,0.13748,94480.0,94477.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1740416483115,0.13748,94480.0,94479.0,0.2117041]
["bitfinex-derivatives","BTCF0:USTF0",1740416483718,0.15180935,94480.0,94479.0,0.2117041]
["bitfinex-derivatives","BTCF0:USTF0",1740416484718,0.2117064,94478.0,94477.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1740416485021,0.2646575,94471.0,94470.0,0.2646548]
["bitfinex-derivatives","BTCF0:USTF0",1740416485206,0.49828,94471.0,94470.0,0.2646548]
["bitfinex-derivatives","BTCF0:USTF0",1740416486108,0.7100021,94471.0,94470.0,0.2117243]
["bitfinex-derivatives","BTCF0:USTF0",1740416486309,0.2117422,94462.0,94461.0,0.2117445]
["bitfinex-derivatives","BTCF0:USTF0",1740416486515,0.49828,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416487419,0.7100222,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416487619,0.7090222,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416487819,0.49728,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416488021,0.49728,94462.0,94461.0,0.21315657]
["bitfinex-derivatives","BTCF0:USTF0",1740416488211,0.7090222,94462.0,94461.0,0.21315657]
["bitfinex-derivatives","BTCF0:USTF0",1740416489122,0.7100222,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416490221,0.49828,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416490522,0.7100222,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416490925,0.49828,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416491325,0.7100222,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416492225,0.5725422,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416492414,0.7100222,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416493625,0.49828,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416494425,0.7100222,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416497025,0.49828,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416497421,0.7100222,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416498219,0.49828,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416498626,0.7100222,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416498824,0.49828,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416499423,0.7100222,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416499629,0.49828,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416500635,0.7100222,94462.0,94461.0,0.21015657]
["bitfinex-derivatives","BTCF0:USTF0",1740416501631,0.7100222,94462.0,94461.0,0.1880919]
["bitfinex-derivatives","BTCF0:USTF0",1740416502430,0.49828,94462.0,94461.0,0.1880919]
["bitfinex-derivatives","BTCF0:USTF0",1740416502927,0.7100222,94462.0,94461.0,0.1880919]
["bitfinex-derivatives","BTCF0:USTF0",1740416503129,1.6329422,94462.0,94461.0,0.1880919]
["bitfinex-derivatives","BTCF0:USTF0",1740416504424,1.4954622,94462.0,94461.0,0.1880919]
["bitfinex-derivatives","BTCF0:USTF0",1740416504625,1.6329022,94462.0,94461.0,0.1880919]
["bitfinex-derivatives","BTCF0:USTF0",1740416506127,1.42116,94462.0,94437.0,0.00287401]
["bitfinex-derivatives","BTCF0:USTF0",1740416506331,0.2647219,94449.0,94448.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1740416506626,0.13744,94449.0,94448.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1740416507129,0.15152771,94449.0,94448.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1740416508828,0.13744,94449.0,94448.0,0.5725683]
["bitfinex-derivatives","BTCF0:USTF0",1740416509127,0.00015877,94458.0,94457.0,0.2117534]
["bitfinex-derivatives","BTCF0:USTF0",1740416509323,0.13759877,94458.0,94457.0,0.2117534]
["bitfinex-derivatives","BTCF0:USTF0",1740416510328,0.15195872,94458.0,94457.0,0.2117534]
["bitfinex-derivatives","BTCF0:USTF0",1740416510824,0.00015877,94458.0,94457.0,0.2117534]
["bitfinex-derivatives","BTCF0:USTF0",1740416511528,0.00015877,94458.0,94457.0,0.2930534]
["bitfinex-derivatives","BTCF0:USTF0",1740416511725,0.13917602,94461.0,94457.0,0.30705639]
["bitfinex-derivatives","BTCF0:USTF0",1740416511929,0.92292,94462.0,94457.0,0.30705639]
["bitfinex-derivatives","BTCF0:USTF0",1740416511930,0.92296,94485.0,94480.0,0.2117019]
["bitfinex-derivatives","BTCF0:USTF0",1740416512133,0.13898822,94481.0,94480.0,0.2117019]
["bitfinex-derivatives","BTCF0:USTF0",1740416512334,0.13898822,94481.0,94480.0,0.2942019]
["bitfinex-derivatives","BTCF0:USTF0",1740416513227,0.15286142,94481.0,94480.0,0.2942019]
["bitfinex-derivatives","BTCF0:USTF0",1740416514229,0.15986142,94481.0,94480.0,0.2942019]
["bitfinex-derivatives","BTCF0:USTF0",1740416515630,0.2117101,94479.0,94478.0,0.2117038]
["bitfinex-derivatives","BTCF0:USTF0",1740416515829,0.3608,94479.0,94455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740416516024,0.3608,94457.0,94449.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1740416516232,0.2117669,94451.0,94450.0,0.10267415]
["bitfinex-derivatives","BTCF0:USTF0",1740416516432,0.2117804,94445.0,94444.0,0.11515007]
["bitfinex-derivatives","BTCF0:USTF0",1740416516632,0.211796,94438.0,94437.0,0.27833706]
["bitfinex-derivatives","BTCF0:USTF0",1740416516839,0.2261686,94438.0,94437.0,0.27833706]
["bitfinex-derivatives","BTCF0:USTF0",1740416517032,0.0143726,94438.0,94437.0,0.49013536]
["bitfinex-derivatives","BTCF0:USTF0",1740416517238,0.211796,94438.0,94437.0,0.27833706]
["bitfinex-derivatives","BTCF0:USTF0",1740416518029,0.22592878,94438.0,94437.0,0.27833706]
["bitfinex-derivatives","BTCF0:USTF0",1740416518438,0.22592878,94438.0,94437.0,0.49013536]
["bitfinex-derivatives","BTCF0:USTF0",1740416518838,0.22992878,94438.0,94437.0,0.49013536]
["bitfinex-derivatives","BTCF0:USTF0",1740416519140,0.22992878,94438.0,94437.0,0.27833706]
["bitfinex-derivatives","BTCF0:USTF0",1740416519326,0.2647553,94436.0,94435.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1740416519532,0.2647557,94435.0,94434.0,0.2118045]
["bitfinex-derivatives","BTCF0:USTF0",1740416520236,0.211805,94434.0,94433.0,0.00162163]
["bitfinex-derivatives","BTCF0:USTF0",1740416520425,0.572605,94434.0,94433.0,0.00162163]
["bitfinex-derivatives","BTCF0:USTF0",1740416520630,0.211814,94430.0,94429.0,0.21370723]
["bitfinex-derivatives","BTCF0:USTF0",1740416521140,0.2118126,94432.0,94431.0,0.2118095]
["bitfinex-derivatives","BTCF0:USTF0",1740416521734,0.3608,94434.0,94433.0,0.2118073]
["bitfinex-derivatives","BTCF0:USTF0",1740416521735,0.3648,94434.0,94433.0,0.2118073]
["bitfinex-derivatives","BTCF0:USTF0",1740416522136,0.576605,94434.0,94433.0,0.2118073]
["bitfinex-derivatives","BTCF0:USTF0",1740416522738,0.579605,94434.0,94433.0,0.2118073]
["bitfinex-derivatives","BTCF0:USTF0",1740416523139,0.575605,94434.0,94433.0,0.2118073]
["bitfinex-derivatives","BTCF0:USTF0",1740416523732,0.579605,94434.0,94433.0,0.2118073]
["bitfinex-derivatives","BTCF0:USTF0",1740416524347,0.3678,94434.0,94433.0,0.2118073]
["bitfinex-derivatives","BTCF0:USTF0",1740416524641,0.579605,94434.0,94433.0,0.2118073]
["bitfinex-derivatives","BTCF0:USTF0",1740416525342,0.211814,94430.0,94429.0,0.00189103]
["bitfinex-derivatives","BTCF0:USTF0",1740416525939,0.052953,94431.0,94410.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1740416526138,0.3608,94426.0,94425.0,0.2655979]
["bitfinex-derivatives","BTCF0:USTF0",1740416526439,1.633143,94426.0,94425.0,0.0008219]
["bitfinex-derivatives","BTCF0:USTF0",1740416526644,1.42132,94426.0,94410.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1740416526833,0.2118342,94421.0,94413.0,0.0529627]
["bitfinex-derivatives","BTCF0:USTF0",1740416527035,0.2118342,94421.0,94415.0,0.2118457]
["bitfinex-derivatives","BTCF0:USTF0",1740416527233,0.2118342,94421.0,94420.0,0.21461396]
["bitfinex-derivatives","BTCF0:USTF0",1740416528138,0.2118342,94421.0,94420.0,0.00277756]
["bitfinex-derivatives","BTCF0:USTF0",1740416528434,0.5726342,94421.0,94420.0,0.00277756]
["bitfinex-derivatives","BTCF0:USTF0",1740416528633,0.2118611,94409.0,94404.0,0.21521716]
["bitfinex-derivatives","BTCF0:USTF0",1740416528834,0.0529669,94407.0,94404.0,0.00334676]
["bitfinex-derivatives","BTCF0:USTF0",1740416529036,0.052967,94406.0,94404.0,0.21521686]
["bitfinex-derivatives","BTCF0:USTF0",1740416529236,0.7100636,94409.0,94408.0,0.2118634]
["bitfinex-derivatives","BTCF0:USTF0",1740416529440,0.4982,94409.0,94406.0,0.0529669]
["bitfinex-derivatives","BTCF0:USTF0",1740416529635,0.4972,94409.0,94408.0,0.2118634]
["bitfinex-derivatives","BTCF0:USTF0",1740416529835,0.2118656,94407.0,94406.0,0.2118667]
["bitfinex-derivatives","BTCF0:USTF0",1740416530240,0.51106496,94409.0,94405.0,0.0529674]
["bitfinex-derivatives","BTCF0:USTF0",1740416530434,0.2118678,94407.0,94406.0,0.2118634]
["bitfinex-derivatives","BTCF0:USTF0",1740416530741,0.51106496,94409.0,94404.0,0.00334676]
["bitfinex-derivatives","BTCF0:USTF0",1740416530943,0.2118689,94407.0,94406.0,0.2648318]
["bitfinex-derivatives","BTCF0:USTF0",1740416531734,0.2118689,94407.0,94406.0,0.211865]
["bitfinex-derivatives","BTCF0:USTF0",1740416532143,0.2168689,94407.0,94406.0,0.211865]
["bitfinex-derivatives","BTCF0:USTF0",1740416532448,0.2168656,94407.0,94406.0,0.211865]
["bitfinex-derivatives","BTCF0:USTF0",1740416533537,0.3708,94407.0,94404.0,0.00334676]
["bitfinex-derivatives","BTCF0:USTF0",1740416533739,0.2118701,94405.0,94404.0,0.21521456]
["bitfinex-derivatives","BTCF0:USTF0",1740416534250,0.2118701,94405.0,94404.0,0.00334676]
["bitfinex-derivatives","BTCF0:USTF0",1740416534546,0.60984725,94407.0,94404.0,0.00334676]
["bitfinex-derivatives","BTCF0:USTF0",1740416534742,0.60984725,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416534942,0.81671285,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416535247,0.81271285,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416535439,0.60084725,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416535640,0.81271285,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416536645,0.81271285,94407.0,94405.0,0.2118698]
["bitfinex-derivatives","BTCF0:USTF0",1740416536646,0.2648371,94406.0,94405.0,0.2118698]
["bitfinex-derivatives","BTCF0:USTF0",1740416537037,0.60984725,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416537238,0.61084725,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416537632,0.82271285,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416537844,0.81271285,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416538147,0.60084725,94407.0,94404.0,0.00334676]
["bitfinex-derivatives","BTCF0:USTF0",1740416538344,0.2118701,94405.0,94404.0,0.00334676]
["bitfinex-derivatives","BTCF0:USTF0",1740416538740,0.0789,94406.0,94405.0,0.2118701]
["bitfinex-derivatives","BTCF0:USTF0",1740416539242,0.2907678,94406.0,94405.0,0.2118701]
["bitfinex-derivatives","BTCF0:USTF0",1740416539442,0.0789,94406.0,94405.0,0.2118701]
["bitfinex-derivatives","BTCF0:USTF0",1740416539747,0.3708,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416540140,0.3658,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416540335,0.1374,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416540940,0.1424,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416541141,0.1474,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416541338,0.2118682,94406.0,94405.0,0.2118693]
["bitfinex-derivatives","BTCF0:USTF0",1740416541648,0.1474,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416541849,0.5082,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416543457,0.5032,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416544248,0.5082,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416545554,0.7200656,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416545944,0.5082,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416546245,0.7200256,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416546441,0.01,94407.0,94406.0,0.2118678]
["bitfinex-derivatives","BTCF0:USTF0",1740416546646,0.06153879,94407.0,94406.0,0.2899678]
["bitfinex-derivatives","BTCF0:USTF0",1740416546849,0.13751885,94417.0,94411.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1740416547049,0.13751885,94417.0,94416.0,0.2118454]
["bitfinex-derivatives","BTCF0:USTF0",1740416547238,0.00015885,94417.0,94416.0,0.2118454]
["bitfinex-derivatives","BTCF0:USTF0",1740416547853,0.00715885,94417.0,94416.0,0.2218454]
["bitfinex-derivatives","BTCF0:USTF0",1740416548051,0.92344,94443.0,94416.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1740416548255,0.92344,94443.0,94442.0,0.2117871]
["bitfinex-derivatives","BTCF0:USTF0",1740416548750,0.22031099,94457.0,94445.0,0.0529446]
["bitfinex-derivatives","BTCF0:USTF0",1740416549049,0.22031099,94457.0,94455.0,0.2117579]
["bitfinex-derivatives","BTCF0:USTF0",1740416549050,0.13736,94456.0,94455.0,0.2117579]
["bitfinex-derivatives","BTCF0:USTF0",1740416549442,0.15092954,94456.0,94455.0,0.2117579]
["bitfinex-derivatives","BTCF0:USTF0",1740416549947,0.15092954,94456.0,94452.0,0.0529407]
["bitfinex-derivatives","BTCF0:USTF0",1740416550160,0.15092954,94456.0,94449.0,0.2117714]
["bitfinex-derivatives","BTCF0:USTF0",1740416550161,0.22031099,94450.0,94449.0,0.2117714]
["bitfinex-derivatives","BTCF0:USTF0",1740416550350,0.22031099,94450.0,94443.0,0.03468961]
["bitfinex-derivatives","BTCF0:USTF0",1740416550651,0.22031099,94450.0,94449.0,0.2117714]
["bitfinex-derivatives","BTCF0:USTF0",1740416550857,0.35767099,94450.0,94449.0,0.2117714]
["bitfinex-derivatives","BTCF0:USTF0",1740416551550,0.35767099,94450.0,94449.0,0.2157714]
["bitfinex-derivatives","BTCF0:USTF0",1740416552451,0.35763099,94450.0,94449.0,0.2157714]
["bitfinex-derivatives","BTCF0:USTF0",1740416553555,0.22331099,94450.0,94449.0,0.2117714]
["bitfinex-derivatives","BTCF0:USTF0",1740416553947,0.13732,94455.0,94449.0,0.2117714]
["bitfinex-derivatives","BTCF0:USTF0",1740416554150,0.01356954,94456.0,94455.0,0.2117579]
["bitfinex-derivatives","BTCF0:USTF0",1740416554351,0.13732,94457.0,94456.0,0.2117557]
["bitfinex-derivatives","BTCF0:USTF0",1740416554853,0.92344,94459.0,94458.0,0.2117512]
["bitfinex-derivatives","BTCF0:USTF0",1740416555258,0.052928,94476.0,94462.0,0.0529355]
["bitfinex-derivatives","BTCF0:USTF0",1740416555554,0.92482878,94480.0,94479.0,0.2117041]
["bitfinex-derivatives","BTCF0:USTF0",1740416555955,1.06214878,94480.0,94479.0,0.2117041]
["bitfinex-derivatives","BTCF0:USTF0",1740416556550,0.92482878,94480.0,94479.0,0.2117041]
["bitfinex-derivatives","BTCF0:USTF0",1740416556860,0.92982878,94480.0,94479.0,0.2127041]
["bitfinex-derivatives","BTCF0:USTF0",1740416557360,0.93582878,94480.0,94479.0,0.2137041]
["bitfinex-derivatives","BTCF0:USTF0",1740416557664,0.01258878,94480.0,94479.0,0.2137041]
["bitfinex-derivatives","BTCF0:USTF0",1740416557846,0.00658878,94480.0,94479.0,0.2127041]
["bitfinex-derivatives","BTCF0:USTF0",1740416558048,0.01258878,94480.0,94479.0,0.2137041]
["bitfinex-derivatives","BTCF0:USTF0",1740416558254,0.00015876,94489.0,94488.0,0.211684]
["bitfinex-derivatives","BTCF0:USTF0",1740416558458,0.00015876,94489.0,94488.0,0.572484]
["bitfinex-derivatives","BTCF0:USTF0",1740416558955,0.01353775,94496.0,94488.0,2.072484]
["bitfinex-derivatives","BTCF0:USTF0",1740416559160,0.13728,94500.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416559360,0.13728,94500.0,94499.0,0.2116593]
["bitfinex-derivatives","BTCF0:USTF0",1740416560055,0.92308,94501.0,94500.0,0.2116571]
["bitfinex-derivatives","BTCF0:USTF0",1740416560563,1.1347349,94501.0,94500.0,0.2116571]
["bitfinex-derivatives","BTCF0:USTF0",1740416560855,0.92308,94501.0,94500.0,0.2116571]
["bitfinex-derivatives","BTCF0:USTF0",1740416561360,0.92308,94501.0,94500.0,0.5724571]
["bitfinex-derivatives","BTCF0:USTF0",1740416561559,0.92308,94501.0,94500.0,0.5734571]
["bitfinex-derivatives","BTCF0:USTF0",1740416561751,0.13739876,94509.0,94508.0,0.2116392]
["bitfinex-derivatives","BTCF0:USTF0",1740416562058,0.15090969,94509.0,94508.0,0.5724392]
["bitfinex-derivatives","BTCF0:USTF0",1740416562364,0.01366969,94509.0,94508.0,0.5724392]
["bitfinex-derivatives","BTCF0:USTF0",1740416562748,0.01366969,94509.0,94508.0,2.0724392]
["bitfinex-derivatives","BTCF0:USTF0",1740416563349,0.00015876,94509.0,94508.0,2.0724392]
["bitfinex-derivatives","BTCF0:USTF0",1740416563950,0.00015876,94509.0,94508.0,2.3724392]
["bitfinex-derivatives","BTCF0:USTF0",1740416564157,0.01312277,94512.0,94511.0,0.2116325]
["bitfinex-derivatives","BTCF0:USTF0",1740416564460,0.00786556,94513.0,94512.0,0.2116302]
["bitfinex-derivatives","BTCF0:USTF0",1740416570668,0.00954304,94521.0,94516.0,0.2116213]
["bitfinex-derivatives","BTCF0:USTF0",1740416570862,0.00954304,94521.0,94520.0,0.2116123]
["bitfinex-derivatives","BTCF0:USTF0",1740416571057,0.0762,94541.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416571258,0.0817,94544.0,94541.0,0.2115653]
["bitfinex-derivatives","BTCF0:USTF0",1740416571971,0.0817,94544.0,94541.0,1.7115653]
["bitfinex-derivatives","BTCF0:USTF0",1740416572472,0.0817,94544.0,94543.0,0.2115608]
["bitfinex-derivatives","BTCF0:USTF0",1740416572765,0.0796,94550.0,94549.0,0.2115474]
["bitfinex-derivatives","BTCF0:USTF0",1740416572962,0.0796,94550.0,94549.0,0.5723474]
["bitfinex-derivatives","BTCF0:USTF0",1740416573161,0.0796,94550.0,94549.0,2.0723474]
["bitfinex-derivatives","BTCF0:USTF0",1740416574768,0.0796,94550.0,94549.0,2.0733474]
["bitfinex-derivatives","BTCF0:USTF0",1740416575264,0.0796,94550.0,94549.0,0.5733474]
["bitfinex-derivatives","BTCF0:USTF0",1740416575860,0.0796,94550.0,94549.0,0.5743474]
["bitfinex-derivatives","BTCF0:USTF0",1740416577862,0.1609,94550.0,94549.0,0.5743474]
["bitfinex-derivatives","BTCF0:USTF0",1740416580564,0.00020617,94554.0,94549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740416580765,0.00020617,94554.0,94553.0,0.2115385]
["bitfinex-derivatives","BTCF0:USTF0",1740416582264,0.00020617,94554.0,94553.0,0.2125385]
["bitfinex-derivatives","BTCF0:USTF0",1740416584170,0.00177297,94558.0,94554.0,0.0528839]
["bitfinex-derivatives","BTCF0:USTF0",1740416584365,0.00177297,94558.0,94557.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740416584577,0.00177297,94558.0,94557.0,0.22476074]
["bitfinex-derivatives","BTCF0:USTF0",1740416584769,0.00177297,94558.0,94557.0,1.72476003]
["bitfinex-derivatives","BTCF0:USTF0",1740416584970,0.00177297,94558.0,94557.0,0.22476003]
["bitfinex-derivatives","BTCF0:USTF0",1740416585485,0.00177297,94558.0,94557.0,1.72476028]
["bitfinex-derivatives","BTCF0:USTF0",1740416585780,0.00177297,94558.0,94557.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740416586877,0.00177297,94558.0,94557.0,0.2125295]
["bitfinex-derivatives","BTCF0:USTF0",1740416587071,0.21330027,94558.0,94557.0,0.2135295]
["bitfinex-derivatives","BTCF0:USTF0",1740416587271,0.21330027,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416587272,0.00177297,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416587477,0.00177297,94558.0,94557.0,0.2135295]
["bitfinex-derivatives","BTCF0:USTF0",1740416588580,0.00177297,94558.0,94557.0,0.22692915]
["bitfinex-derivatives","BTCF0:USTF0",1740416588786,0.00355908,94563.0,94557.0,0.01539965]
["bitfinex-derivatives","BTCF0:USTF0",1740416588971,0.00355908,94563.0,94560.0,0.2115228]
["bitfinex-derivatives","BTCF0:USTF0",1740416589367,0.00355908,94563.0,94562.0,0.2115183]
["bitfinex-derivatives","BTCF0:USTF0",1740416589574,0.00440277,94565.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416589774,0.00440277,94565.0,94564.0,0.2115138]
["bitfinex-derivatives","BTCF0:USTF0",1740416591381,0.00440277,94565.0,94564.0,0.2125138]
["bitfinex-derivatives","BTCF0:USTF0",1740416592179,0.00440277,94565.0,94564.0,0.22574309]
["bitfinex-derivatives","BTCF0:USTF0",1740416592579,0.00440277,94565.0,94564.0,0.24690995]
["bitfinex-derivatives","BTCF0:USTF0",1740416593388,0.0528813,94559.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416593585,0.5723273,94558.0,94557.0,0.2125295]
["bitfinex-derivatives","BTCF0:USTF0",1740416593781,0.4978,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416593981,0.72252017,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416594376,0.2115407,94552.0,94551.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740416594582,0.0528829,94557.0,94551.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740416594785,0.0528831,94556.0,94551.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740416594978,0.2115376,94554.0,94551.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740416595182,0.2115407,94552.0,94551.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740416595376,0.0528831,94556.0,94551.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740416595576,0.2115403,94553.0,94551.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740416595778,0.51099287,94558.0,94551.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740416595984,0.56387507,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416596179,0.77540237,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416596580,0.2115407,94552.0,94551.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1740416597183,0.2115407,94552.0,94551.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740416597579,0.2898407,94552.0,94551.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740416597777,0.0783,94552.0,94551.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740416597988,0.2898407,94552.0,94551.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740416598185,0.2153,94552.0,94551.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740416598487,0.4268407,94552.0,94551.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740416598683,0.137,94552.0,94551.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740416598982,0.002,94558.0,94557.0,0.2115295]
["bitfinex-derivatives","BTCF0:USTF0",1740416599183,0.87188,94561.0,94560.0,0.2115228]
["bitfinex-derivatives","BTCF0:USTF0",1740416599383,0.18732652,94566.0,94564.0,0.2115138]
["bitfinex-derivatives","BTCF0:USTF0",1740416599585,0.14140277,94565.0,94564.0,0.2115138]
["bitfinex-derivatives","BTCF0:USTF0",1740416599778,0.14140277,94565.0,94564.0,1.7115138]
["bitfinex-derivatives","BTCF0:USTF0",1740416599978,0.00440277,94565.0,94564.0,0.22470445]
["bitfinex-derivatives","BTCF0:USTF0",1740416600173,0.00440277,94565.0,94564.0,0.58550445]
["bitfinex-derivatives","BTCF0:USTF0",1740416600385,0.00440277,94565.0,94564.0,0.66760445]
["bitfinex-derivatives","BTCF0:USTF0",1740416600685,0.00540277,94565.0,94564.0,0.6544138]
["bitfinex-derivatives","BTCF0:USTF0",1740416601586,0.00540277,94565.0,94564.0,0.66748936]
["bitfinex-derivatives","BTCF0:USTF0",1740416602177,0.00640277,94565.0,94564.0,0.66748936]
["bitfinex-derivatives","BTCF0:USTF0",1740416602382,0.00640277,94565.0,94564.0,2.16748936]
["bitfinex-derivatives","BTCF0:USTF0",1740416602782,0.00552603,94569.0,94568.0,0.2115049]
["bitfinex-derivatives","BTCF0:USTF0",1740416603180,0.00552603,94569.0,94568.0,0.2926049]
["bitfinex-derivatives","BTCF0:USTF0",1740416604183,0.00685957,94574.0,94570.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1740416604387,0.0079568,94576.0,94575.0,0.2114892]
["bitfinex-derivatives","BTCF0:USTF0",1740416604890,0.01176369,94582.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416605385,0.01176369,94582.0,94579.0,0.22470716]
["bitfinex-derivatives","BTCF0:USTF0",1740416605787,0.06463249,94582.0,94579.0,0.22470716]
["bitfinex-derivatives","BTCF0:USTF0",1740416605983,0.01176369,94582.0,94579.0,0.22470716]
["bitfinex-derivatives","BTCF0:USTF0",1740416606182,0.22323759,94582.0,94579.0,0.22470716]
["bitfinex-derivatives","BTCF0:USTF0",1740416606485,0.22280743,94580.0,94579.0,0.01422686]
["bitfinex-derivatives","BTCF0:USTF0",1740416606687,0.01132933,94580.0,94579.0,0.2134803]
["bitfinex-derivatives","BTCF0:USTF0",1740416607478,0.01132933,94580.0,94579.0,0.22670784]
["bitfinex-derivatives","BTCF0:USTF0",1740416607688,0.01132933,94580.0,94579.0,0.22670808]
["bitfinex-derivatives","BTCF0:USTF0",1740416608780,0.01132933,94580.0,94579.0,0.01522778]
["bitfinex-derivatives","BTCF0:USTF0",1740416608982,0.22280743,94580.0,94579.0,0.01522778]
["bitfinex-derivatives","BTCF0:USTF0",1740416609287,0.01132933,94580.0,94579.0,0.01522778]
["bitfinex-derivatives","BTCF0:USTF0",1740416609482,0.01132933,94580.0,94578.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1740416609683,0.01132933,94580.0,94574.0,0.25100035]
["bitfinex-derivatives","BTCF0:USTF0",1740416609876,0.01132933,94580.0,94570.0,0.36095868]
["bitfinex-derivatives","BTCF0:USTF0",1740416610196,0.13696,94579.0,94570.0,0.36095868]
["bitfinex-derivatives","BTCF0:USTF0",1740416610384,0.13696,94578.0,94576.0,0.1057434]
["bitfinex-derivatives","BTCF0:USTF0",1740416610588,0.01132933,94580.0,94576.0,0.0528717]
["bitfinex-derivatives","BTCF0:USTF0",1740416610786,0.01132933,94580.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416610986,0.14828933,94580.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416611286,0.14828933,94580.0,94579.0,0.22470839]
["bitfinex-derivatives","BTCF0:USTF0",1740416611589,0.14828933,94580.0,94579.0,0.22470863]
["bitfinex-derivatives","BTCF0:USTF0",1740416611782,0.14828933,94580.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416612176,0.16081855,94580.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416612382,0.16181855,94580.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416612887,0.16181855,94580.0,94579.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1740416613190,0.1623803,94580.0,94579.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1740416613989,0.1613803,94580.0,94579.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1740416614187,0.1613803,94580.0,94579.0,0.2134803]
["bitfinex-derivatives","BTCF0:USTF0",1740416614188,0.1633803,94580.0,94579.0,0.2134803]
["bitfinex-derivatives","BTCF0:USTF0",1740416615086,0.1613803,94580.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740416615284,0.3728584,94580.0,94579.0,0.2144803]
["bitfinex-derivatives","BTCF0:USTF0",1740416615486,0.3728584,94580.0,94579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740416615686,0.1613803,94580.0,94579.0,0.2144803]
["bitfinex-derivatives","BTCF0:USTF0",1740416616999,0.3738584,94580.0,94579.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1740416617297,0.1623803,94580.0,94579.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1740416617596,0.40015265,94580.0,94579.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1740416617796,0.25110168,94580.0,94579.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1740416619881,0.25110168,94580.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416620496,0.25210168,94580.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416620890,0.38902168,94580.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416621297,0.20169516,94580.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416623499,0.20069516,94580.0,94579.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1740416623995,0.19969516,94580.0,94579.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1740416624198,0.41117326,94580.0,94579.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1740416624405,0.19969516,94580.0,94579.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1740416625086,0.14824933,94580.0,94579.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1740416626301,0.14824933,94580.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416626501,0.01132933,94580.0,94579.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1740416626798,0.01132933,94580.0,94579.0,0.2941803]
["bitfinex-derivatives","BTCF0:USTF0",1740416627000,0.01132933,94580.0,94579.0,0.3772803]
["bitfinex-derivatives","BTCF0:USTF0",1740416627302,0.01232933,94580.0,94579.0,0.3762803]
["bitfinex-derivatives","BTCF0:USTF0",1740416627690,0.01332933,94580.0,94579.0,0.3762803]
["bitfinex-derivatives","BTCF0:USTF0",1740416627891,0.01232933,94580.0,94579.0,0.2951803]
["bitfinex-derivatives","BTCF0:USTF0",1740416628198,0.01232933,94580.0,94579.0,0.2134803]
["bitfinex-derivatives","BTCF0:USTF0",1740416628402,0.01132933,94580.0,94579.0,0.2144803]
["bitfinex-derivatives","BTCF0:USTF0",1740416628793,0.30700743,94580.0,94579.0,0.2144803]
["bitfinex-derivatives","BTCF0:USTF0",1740416628993,0.30700743,94580.0,94579.0,0.2134803]
["bitfinex-derivatives","BTCF0:USTF0",1740416629188,0.32013454,94580.0,94579.0,0.2134803]
["bitfinex-derivatives","BTCF0:USTF0",1740416630201,0.10865644,94580.0,94579.0,0.2134803]
["bitfinex-derivatives","BTCF0:USTF0",1740416630805,0.32113454,94580.0,94579.0,0.2134803]
["bitfinex-derivatives","BTCF0:USTF0",1740416631394,0.32013454,94580.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416631702,0.32013454,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416632102,0.32113454,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416632303,0.32113454,94580.0,94579.0,0.2124803]
["bitfinex-derivatives","BTCF0:USTF0",1740416632502,0.32113454,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416632503,0.32013454,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416632708,0.32013454,94580.0,94547.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740416632903,0.32013454,94580.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416632904,0.42687594,94580.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416633207,0.54964303,94580.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416633398,0.54964303,94580.0,94579.0,0.18966984]
["bitfinex-derivatives","BTCF0:USTF0",1740416634305,0.54964303,94580.0,94579.0,0.19066984]
["bitfinex-derivatives","BTCF0:USTF0",1740416634709,0.49677213,94580.0,94579.0,0.19066984]
["bitfinex-derivatives","BTCF0:USTF0",1740416635012,0.63365213,94580.0,94579.0,0.18966984]
["bitfinex-derivatives","BTCF0:USTF0",1740416635201,0.63265213,94580.0,94579.0,0.18966984]
["bitfinex-derivatives","BTCF0:USTF0",1740416635407,0.63365213,94580.0,94579.0,0.18966984]
["bitfinex-derivatives","BTCF0:USTF0",1740416635904,0.58078163,94580.0,94579.0,0.18966984]
["bitfinex-derivatives","BTCF0:USTF0",1740416637508,0.57978163,94580.0,94579.0,0.18966984]
["bitfinex-derivatives","BTCF0:USTF0",1740416637814,0.58078163,94580.0,94579.0,0.18966984]
["bitfinex-derivatives","BTCF0:USTF0",1740416638804,0.44390163,94580.0,94579.0,0.19066984]
["bitfinex-derivatives","BTCF0:USTF0",1740416639008,0.58078163,94580.0,94579.0,0.19066984]
["bitfinex-derivatives","BTCF0:USTF0",1740416639204,0.57978163,94580.0,94579.0,0.19066984]
["bitfinex-derivatives","BTCF0:USTF0",1740416639412,0.58078163,94580.0,94579.0,0.19066984]
["bitfinex-derivatives","BTCF0:USTF0",1740416640109,0.0528736,94573.0,94572.0,0.264364]
["bitfinex-derivatives","BTCF0:USTF0",1740416640312,0.3608,94573.0,94547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740416640506,0.3608,94553.0,94549.0,0.0528863]
["bitfinex-derivatives","BTCF0:USTF0",1740416640708,0.13688,94552.0,94550.0,0.0528863]
["bitfinex-derivatives","BTCF0:USTF0",1740416640909,0.13688,94552.0,94551.0,0.2115429]
["bitfinex-derivatives","BTCF0:USTF0",1740416641417,0.3608,94557.0,94556.0,0.2115317]
["bitfinex-derivatives","BTCF0:USTF0",1740416641610,0.49768,94557.0,94556.0,0.2115317]
["bitfinex-derivatives","BTCF0:USTF0",1740416643511,0.51072423,94557.0,94556.0,0.2115317]
["bitfinex-derivatives","BTCF0:USTF0",1740416643705,0.51072423,94557.0,94556.0,0.2125317]
["bitfinex-derivatives","BTCF0:USTF0",1740416644116,0.72225373,94557.0,94556.0,0.2125317]
["bitfinex-derivatives","BTCF0:USTF0",1740416644314,0.87152423,94557.0,94541.0,0.00158665]
["bitfinex-derivatives","BTCF0:USTF0",1740416644518,0.3608,94545.0,94544.0,0.3424478]
["bitfinex-derivatives","BTCF0:USTF0",1740416644820,0.49768,94545.0,94544.0,0.3424478]
["bitfinex-derivatives","BTCF0:USTF0",1740416646807,0.49268,94545.0,94544.0,0.3424478]
["bitfinex-derivatives","BTCF0:USTF0",1740416647722,0.49268,94545.0,94544.0,0.3474478]
["bitfinex-derivatives","BTCF0:USTF0",1740416648226,0.49268,94545.0,94544.0,0.3454478]
["bitfinex-derivatives","BTCF0:USTF0",1740416648427,0.49268,94545.0,94544.0,0.3474478]
["bitfinex-derivatives","BTCF0:USTF0",1740416649325,0.49268,94545.0,94544.0,1.8474478]
["bitfinex-derivatives","BTCF0:USTF0",1740416649823,0.49268,94545.0,94544.0,0.3474478]
["bitfinex-derivatives","BTCF0:USTF0",1740416650627,0.49268,94545.0,94544.0,0.36068162]
["bitfinex-derivatives","BTCF0:USTF0",1740416651220,0.0804,94556.0,94544.0,0.09623382]
["bitfinex-derivatives","BTCF0:USTF0",1740416651425,0.3608,94557.0,94554.0,0.0528839]
["bitfinex-derivatives","BTCF0:USTF0",1740416651730,0.3608,94557.0,94556.0,0.2115317]
["bitfinex-derivatives","BTCF0:USTF0",1740416651918,0.92184,94562.0,94560.0,0.2115228]
["bitfinex-derivatives","BTCF0:USTF0",1740416652125,0.13688,94564.0,94560.0,0.2115228]
["bitfinex-derivatives","BTCF0:USTF0",1740416652325,0.35719099,94565.0,94560.0,0.22475471]
["bitfinex-derivatives","BTCF0:USTF0",1740416652525,0.22031099,94565.0,94560.0,0.58555471]
["bitfinex-derivatives","BTCF0:USTF0",1740416652828,0.25064358,94574.0,94573.0,0.2114937]
["bitfinex-derivatives","BTCF0:USTF0",1740416653026,0.12254358,94574.0,94573.0,0.5722937]
["bitfinex-derivatives","BTCF0:USTF0",1740416653222,0.21067403,94577.0,94576.0,0.211487]
["bitfinex-derivatives","BTCF0:USTF0",1740416653421,0.16477403,94577.0,94576.0,0.58551421]
["bitfinex-derivatives","BTCF0:USTF0",1740416653726,0.16477403,94577.0,94576.0,0.572287]
["bitfinex-derivatives","BTCF0:USTF0",1740416653929,0.16477403,94577.0,94576.0,0.58551413]
["bitfinex-derivatives","BTCF0:USTF0",1740416654116,0.00158665,94584.0,94578.0,0.0528705]
["bitfinex-derivatives","BTCF0:USTF0",1740416654316,0.00158665,94584.0,94583.0,0.5722714]
["bitfinex-derivatives","BTCF0:USTF0",1740416654728,0.0140279,94587.0,94584.0,0.2114691]
["bitfinex-derivatives","BTCF0:USTF0",1740416654927,0.04498944,94585.0,94584.0,1.724695]
["bitfinex-derivatives","BTCF0:USTF0",1740416655325,0.04498944,94585.0,94584.0,1.7114691]
["bitfinex-derivatives","BTCF0:USTF0",1740416655527,0.0140279,94587.0,94584.0,1.51322545]
["bitfinex-derivatives","BTCF0:USTF0",1740416655729,0.0140279,94587.0,94586.0,0.2114646]
["bitfinex-derivatives","BTCF0:USTF0",1740416655932,0.0140279,94587.0,94586.0,0.22469005]
["bitfinex-derivatives","BTCF0:USTF0",1740416656329,0.0140279,94587.0,94586.0,0.2114646]
["bitfinex-derivatives","BTCF0:USTF0",1740416657238,0.0140279,94587.0,94586.0,0.22435307]
["bitfinex-derivatives","BTCF0:USTF0",1740416660234,0.0140279,94587.0,94586.0,0.23757874]
["bitfinex-derivatives","BTCF0:USTF0",1740416660428,0.0140279,94587.0,94586.0,0.23435307]
["bitfinex-derivatives","BTCF0:USTF0",1740416660738,0.2254903,94587.0,94586.0,0.2114646]
["bitfinex-derivatives","BTCF0:USTF0",1740416660928,0.0140279,94587.0,94586.0,0.2114646]
["bitfinex-derivatives","BTCF0:USTF0",1740416661130,0.0140279,94587.0,94586.0,0.5722646]
["bitfinex-derivatives","BTCF0:USTF0",1740416661331,0.0140279,94587.0,94586.0,0.2114646]
["bitfinex-derivatives","BTCF0:USTF0",1740416661539,0.02669131,94587.0,94586.0,0.2114646]
["bitfinex-derivatives","BTCF0:USTF0",1740416662334,0.0140279,94587.0,94586.0,0.2114646]
["bitfinex-derivatives","BTCF0:USTF0",1740416662636,0.02614477,94587.0,94586.0,0.2114646]
["bitfinex-derivatives","BTCF0:USTF0",1740416663633,0.0140279,94587.0,94586.0,0.2114646]
["bitfinex-derivatives","BTCF0:USTF0",1740416669727,0.01297878,94587.0,94586.0,0.2114646]
["bitfinex-derivatives","BTCF0:USTF0",1740416673238,0.01297878,94587.0,94586.0,0.2174646]
["bitfinex-derivatives","BTCF0:USTF0",1740416673439,0.01297878,94587.0,94586.0,0.2244646]
["bitfinex-derivatives","BTCF0:USTF0",1740416673944,0.01297878,94587.0,94586.0,1.7244646]
["bitfinex-derivatives","BTCF0:USTF0",1740416674249,0.01297878,94587.0,94586.0,1.8582246]
["bitfinex-derivatives","BTCF0:USTF0",1740416674433,0.01297878,94587.0,94586.0,1.87145005]
["bitfinex-derivatives","BTCF0:USTF0",1740416674738,0.01297878,94587.0,94586.0,1.86745005]
["bitfinex-derivatives","BTCF0:USTF0",1740416675140,0.01297878,94587.0,94586.0,1.8522246]
["bitfinex-derivatives","BTCF0:USTF0",1740416675341,0.01297878,94587.0,94586.0,1.8542246]
["bitfinex-derivatives","BTCF0:USTF0",1740416682346,0.01297878,94587.0,94586.0,1.86745002]
["bitfinex-derivatives","BTCF0:USTF0",1740416685056,0.01297878,94587.0,94586.0,1.73069002]
["bitfinex-derivatives","BTCF0:USTF0",1740416685256,0.01297878,94587.0,94586.0,0.2174646]
["bitfinex-derivatives","BTCF0:USTF0",1740416686358,0.01297878,94587.0,94586.0,0.23069086]
["bitfinex-derivatives","BTCF0:USTF0",1740416688553,0.01297878,94587.0,94586.0,0.23069115]
["bitfinex-derivatives","BTCF0:USTF0",1740416689155,0.01297878,94587.0,94586.0,0.22669115]
["bitfinex-derivatives","BTCF0:USTF0",1740416689355,0.01297878,94587.0,94586.0,0.23069115]
["bitfinex-derivatives","BTCF0:USTF0",1740416689755,0.01297878,94587.0,94586.0,0.22869115]
["bitfinex-derivatives","BTCF0:USTF0",1740416689957,0.01297878,94587.0,94586.0,0.23069115]
["bitfinex-derivatives","BTCF0:USTF0",1740416690553,0.01297878,94587.0,94586.0,0.23069056]
["bitfinex-derivatives","BTCF0:USTF0",1740416691062,0.01297878,94587.0,94586.0,0.23069082]
["bitfinex-derivatives","BTCF0:USTF0",1740416691463,0.01297878,94587.0,94586.0,0.22869082]
["bitfinex-derivatives","BTCF0:USTF0",1740416691663,0.01297878,94587.0,94586.0,0.23069082]
["bitfinex-derivatives","BTCF0:USTF0",1740416694761,0.01297878,94587.0,94586.0,0.23069052]
["bitfinex-derivatives","BTCF0:USTF0",1740416696056,0.01297878,94587.0,94586.0,0.22469052]
["bitfinex-derivatives","BTCF0:USTF0",1740416696259,0.01297878,94587.0,94586.0,0.23069052]
["bitfinex-derivatives","BTCF0:USTF0",1740416696761,0.01297878,94587.0,94586.0,0.23069069]
["bitfinex-derivatives","BTCF0:USTF0",1740416697467,0.01297878,94587.0,94586.0,0.01922609]
["bitfinex-derivatives","BTCF0:USTF0",1740416697653,0.01297878,94587.0,94586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740416697857,0.01297878,94587.0,94584.0,0.15769269]
["bitfinex-derivatives","BTCF0:USTF0",1740416698055,0.01297878,94587.0,94585.0,0.2114653]
["bitfinex-derivatives","BTCF0:USTF0",1740416698458,0.01297878,94587.0,94585.0,0.2114668]
["bitfinex-derivatives","BTCF0:USTF0",1740416698659,0.01297878,94587.0,94584.0,0.15769269]
["bitfinex-derivatives","BTCF0:USTF0",1740416698968,0.22444248,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416699167,0.14961878,94587.0,94583.0,0.25100035]
["bitfinex-derivatives","BTCF0:USTF0",1740416699363,0.2114662,94586.0,94583.0,0.25100035]
["bitfinex-derivatives","BTCF0:USTF0",1740416699666,0.14961878,94587.0,94586.0,0.2134646]
["bitfinex-derivatives","BTCF0:USTF0",1740416700056,0.01297878,94587.0,94586.0,0.5742646]
["bitfinex-derivatives","BTCF0:USTF0",1740416700766,0.01297878,94587.0,94586.0,1.7134646]
["bitfinex-derivatives","BTCF0:USTF0",1740416701159,0.01297878,94587.0,94586.0,1.7114646]
["bitfinex-derivatives","BTCF0:USTF0",1740416701359,0.01697878,94587.0,94586.0,1.7114646]
["bitfinex-derivatives","BTCF0:USTF0",1740416702170,0.01297878,94587.0,94586.0,1.7134646]
["bitfinex-derivatives","BTCF0:USTF0",1740416702358,0.01297878,94587.0,94586.0,1.7154646]
["bitfinex-derivatives","BTCF0:USTF0",1740416702766,0.01297878,94587.0,94586.0,0.2134646]
["bitfinex-derivatives","BTCF0:USTF0",1740416702965,0.01297878,94587.0,94586.0,0.2154646]
["bitfinex-derivatives","BTCF0:USTF0",1740416705267,0.22444118,94587.0,94586.0,0.2154646]
["bitfinex-derivatives","BTCF0:USTF0",1740416705663,0.01297878,94587.0,94586.0,0.2154646]
["bitfinex-derivatives","BTCF0:USTF0",1740416705865,0.01297878,94587.0,94586.0,0.2254646]
["bitfinex-derivatives","BTCF0:USTF0",1740416707867,0.01297878,94587.0,94586.0,0.2154646]
["bitfinex-derivatives","BTCF0:USTF0",1740416708063,0.22444118,94587.0,94586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740416708666,0.01297878,94587.0,94579.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740416708972,0.0528668,94585.0,94579.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740416709172,0.0886,94584.0,94583.0,0.2114714]
["bitfinex-derivatives","BTCF0:USTF0",1740416709372,0.10079222,94584.0,94583.0,0.2114714]
["bitfinex-derivatives","BTCF0:USTF0",1740416709672,0.0886,94584.0,94583.0,0.2114714]
["bitfinex-derivatives","BTCF0:USTF0",1740416710259,0.10073651,94584.0,94583.0,0.2114714]
["bitfinex-derivatives","BTCF0:USTF0",1740416710664,0.09773651,94584.0,94583.0,0.2114714]
["bitfinex-derivatives","BTCF0:USTF0",1740416711464,0.0856,94584.0,94583.0,0.2124714]
["bitfinex-derivatives","BTCF0:USTF0",1740416714478,0.0856,94584.0,94583.0,0.2114714]
["bitfinex-derivatives","BTCF0:USTF0",1740416714777,0.0856,94584.0,94583.0,0.2124714]
["bitfinex-derivatives","BTCF0:USTF0",1740416714778,0.4464,94584.0,94583.0,0.2124714]
["bitfinex-derivatives","BTCF0:USTF0",1740416715271,0.4464,94584.0,94580.0,0.0528691]
["bitfinex-derivatives","BTCF0:USTF0",1740416715475,0.1366,94583.0,94582.0,0.2114736]
["bitfinex-derivatives","BTCF0:USTF0",1740416715874,0.1346,94583.0,94576.0,0.0528715]
["bitfinex-derivatives","BTCF0:USTF0",1740416716068,0.1346,94583.0,94571.0,0.0528743]
["bitfinex-derivatives","BTCF0:USTF0",1740416716069,0.0871,94582.0,94571.0,0.0528743]
["bitfinex-derivatives","BTCF0:USTF0",1740416716274,0.0871,94582.0,94567.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740416716275,0.2985739,94582.0,94581.0,0.2114758]
["bitfinex-derivatives","BTCF0:USTF0",1740416716470,0.2985739,94582.0,94580.0,0.0528694]
["bitfinex-derivatives","BTCF0:USTF0",1740416716672,0.1366,94581.0,94567.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740416716875,0.2115049,94568.0,94567.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740416717080,0.3481049,94568.0,94567.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740416717266,0.3481049,94568.0,94546.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1740416717267,0.2115138,94564.0,94546.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1740416717468,0.2115369,94554.0,94548.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1740416717769,0.1366,94553.0,94546.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1740416717976,0.4136788,94564.0,94546.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1740416717977,0.2237,94552.0,94551.0,0.2644285]
["bitfinex-derivatives","BTCF0:USTF0",1740416719573,0.2237,94552.0,94551.0,0.2115429]
["bitfinex-derivatives","BTCF0:USTF0",1740416719776,0.4362407,94552.0,94551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740416719980,0.4362407,94552.0,94551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740416720171,0.23682901,94552.0,94551.0,0.2195429]
["bitfinex-derivatives","BTCF0:USTF0",1740416720373,0.2237,94552.0,94551.0,0.2155429]
["bitfinex-derivatives","BTCF0:USTF0",1740416720772,0.00015838,94561.0,94560.0,0.2115228]
["bitfinex-derivatives","BTCF0:USTF0",1740416721065,0.13675838,94561.0,94560.0,0.2115228]
["bitfinex-derivatives","BTCF0:USTF0",1740416721271,0.13675838,94561.0,94560.0,2.2481228]
["bitfinex-derivatives","BTCF0:USTF0",1740416721474,0.00015838,94561.0,94560.0,2.2481228]
["bitfinex-derivatives","BTCF0:USTF0",1740416722479,0.00115838,94561.0,94560.0,2.26064086]
["bitfinex-derivatives","BTCF0:USTF0",1740416723175,0.19010669,94582.0,94560.0,2.04911806]
["bitfinex-derivatives","BTCF0:USTF0",1740416723369,0.19010669,94582.0,94579.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1740416724269,0.01297878,94587.0,94581.0,0.2114758]
["bitfinex-derivatives","BTCF0:USTF0",1740416724472,0.01297878,94587.0,94586.0,0.5722646]
["bitfinex-derivatives","BTCF0:USTF0",1740416724881,0.01677095,94593.0,94586.0,0.37285807]
["bitfinex-derivatives","BTCF0:USTF0",1740416725079,0.01677095,94593.0,94592.0,0.2114512]
["bitfinex-derivatives","BTCF0:USTF0",1740416725778,0.01746255,94596.0,94595.0,0.2114445]
["bitfinex-derivatives","BTCF0:USTF0",1740416725974,0.01746255,94596.0,94595.0,1.7114445]
["bitfinex-derivatives","BTCF0:USTF0",1740416726579,0.11875859,94600.0,94597.0,0.2114401]
["bitfinex-derivatives","BTCF0:USTF0",1740416726782,0.0863,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416727287,0.2976552,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416728375,0.0863,94635.0,94634.0,0.2113574]
["bitfinex-derivatives","BTCF0:USTF0",1740416728973,0.0933,94635.0,94634.0,0.2123574]
["bitfinex-derivatives","BTCF0:USTF0",1740416729389,0.007,94635.0,94634.0,0.2123574]
["bitfinex-derivatives","BTCF0:USTF0",1740416729574,0.014,94635.0,94634.0,0.2123574]
["bitfinex-derivatives","BTCF0:USTF0",1740416730287,0.014,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416730684,0.15056,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416731191,0.15056,94635.0,94634.0,0.2123574]
["bitfinex-derivatives","BTCF0:USTF0",1740416732790,0.014,94635.0,94634.0,0.2123574]
["bitfinex-derivatives","BTCF0:USTF0",1740416735585,0.014,94635.0,94634.0,0.3488774]
["bitfinex-derivatives","BTCF0:USTF0",1740416736395,0.014,94635.0,94634.0,0.2123574]
["bitfinex-derivatives","BTCF0:USTF0",1740416738683,0.014,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416738684,0.2253552,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416738885,0.2113753,94626.0,94623.0,0.01195905]
["bitfinex-derivatives","BTCF0:USTF0",1740416739196,0.7086553,94626.0,94625.0,0.211536]
["bitfinex-derivatives","BTCF0:USTF0",1740416739595,0.67278,94626.0,94594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1740416739890,0.5721976,94616.0,94615.0,0.21298488]
["bitfinex-derivatives","BTCF0:USTF0",1740416740093,0.5501297,94616.0,94607.0,0.0528537]
["bitfinex-derivatives","BTCF0:USTF0",1740416740396,0.3608,94608.0,94607.0,0.2114177]
["bitfinex-derivatives","BTCF0:USTF0",1740416740992,0.3608,94608.0,94598.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740416741183,0.3608,94608.0,94599.0,0.2642913]
["bitfinex-derivatives","BTCF0:USTF0",1740416741184,0.3608,94600.0,94599.0,0.2642913]
["bitfinex-derivatives","BTCF0:USTF0",1740416741384,0.3608,94600.0,94598.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740416741585,0.3608,94600.0,94599.0,0.2114356]
["bitfinex-derivatives","BTCF0:USTF0",1740416741781,0.3608,94600.0,94581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1740416741782,0.0528595,94598.0,94581.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1740416741990,0.3608,94584.0,94571.0,0.0528743]
["bitfinex-derivatives","BTCF0:USTF0",1740416742193,0.13648,94583.0,94563.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1740416742381,0.0528689,94581.0,94578.0,0.2114801]
["bitfinex-derivatives","BTCF0:USTF0",1740416742587,0.3988266,94583.0,94582.0,0.2114736]
["bitfinex-derivatives","BTCF0:USTF0",1740416742793,0.2114845,94578.0,94565.0,0.0528779]
["bitfinex-derivatives","BTCF0:USTF0",1740416742981,0.3608,94567.0,94555.0,0.0528833]
["bitfinex-derivatives","BTCF0:USTF0",1740416743187,0.5723079,94567.0,94566.0,0.2115094]
["bitfinex-derivatives","BTCF0:USTF0",1740416743383,0.2115138,94564.0,94563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740416743588,0.0528784,94564.0,94552.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740416743795,0.3608,94557.0,94556.0,0.21311803]
["bitfinex-derivatives","BTCF0:USTF0",1740416743999,0.7088095,94557.0,94556.0,0.21311803]
["bitfinex-derivatives","BTCF0:USTF0",1740416744201,0.49728,94557.0,94556.0,0.21311803]
["bitfinex-derivatives","BTCF0:USTF0",1740416744494,0.7018095,94557.0,94556.0,0.2115317]
["bitfinex-derivatives","BTCF0:USTF0",1740416744993,0.7018095,94557.0,94552.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740416744994,0.2115385,94553.0,94552.0,0.21169689]
["bitfinex-derivatives","BTCF0:USTF0",1740416745184,0.5723385,94553.0,94552.0,0.21169689]
["bitfinex-derivatives","BTCF0:USTF0",1740416746392,0.5723385,94553.0,94552.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740416746591,0.5733385,94553.0,94552.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740416746796,0.2644399,94548.0,94547.0,0.2115519]
["bitfinex-derivatives","BTCF0:USTF0",1740416746998,0.2644561,94542.0,94541.0,0.2115591]
["bitfinex-derivatives","BTCF0:USTF0",1740416747199,0.3608,94542.0,94541.0,0.2115591]
["bitfinex-derivatives","BTCF0:USTF0",1740416747494,0.5723631,94542.0,94541.0,0.2115591]
["bitfinex-derivatives","BTCF0:USTF0",1740416747791,0.3608,94542.0,94541.0,0.2115591]
["bitfinex-derivatives","BTCF0:USTF0",1740416748193,0.3608,94542.0,94541.0,0.2125591]
["bitfinex-derivatives","BTCF0:USTF0",1740416751091,0.00015859,94551.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416751397,0.00015859,94551.0,94550.0,0.2115452]
["bitfinex-derivatives","BTCF0:USTF0",1740416752295,0.00015859,94551.0,94550.0,1.7115452]
["bitfinex-derivatives","BTCF0:USTF0",1740416752486,0.13652,94561.0,94560.0,0.2115228]
["bitfinex-derivatives","BTCF0:USTF0",1740416752689,0.13652,94561.0,94560.0,0.5723228]
["bitfinex-derivatives","BTCF0:USTF0",1740416753697,0.00015859,94570.0,94569.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1740416753902,0.13667859,94570.0,94569.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1740416754997,0.14167859,94570.0,94569.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1740416755203,0.14667859,94570.0,94569.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1740416757403,0.14167859,94570.0,94569.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1740416758306,0.14267859,94570.0,94569.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1740416760300,0.14167859,94570.0,94561.0,0.0528798]
["bitfinex-derivatives","BTCF0:USTF0",1740416760503,0.14167859,94570.0,94549.0,0.0528864]
["bitfinex-derivatives","BTCF0:USTF0",1740416760504,0.3608,94564.0,94563.0,0.2115161]
["bitfinex-derivatives","BTCF0:USTF0",1740416761304,0.14167859,94570.0,94558.0,0.0528817]
["bitfinex-derivatives","BTCF0:USTF0",1740416761597,0.00515859,94570.0,94569.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1740416762804,0.00015859,94570.0,94569.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1740416763409,0.00215859,94570.0,94569.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1740416763910,0.00215859,94570.0,94569.0,0.2215027]
["bitfinex-derivatives","BTCF0:USTF0",1740416764204,0.00515859,94570.0,94569.0,0.2215027]
["bitfinex-derivatives","BTCF0:USTF0",1740416765404,0.0015869,94572.0,94571.0,0.2114982]
["bitfinex-derivatives","BTCF0:USTF0",1740416765595,0.13648,94584.0,94583.0,0.2114714]
["bitfinex-derivatives","BTCF0:USTF0",1740416767305,0.14348,94584.0,94583.0,0.2114714]
["bitfinex-derivatives","BTCF0:USTF0",1740416768300,0.3619491,94584.0,94583.0,0.2114714]
["bitfinex-derivatives","BTCF0:USTF0",1740416769196,0.3619491,94584.0,94564.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740416769197,0.15048,94584.0,94564.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740416769400,0.5722892,94575.0,94574.0,0.21165009]
["bitfinex-derivatives","BTCF0:USTF0",1740416769606,0.7087292,94575.0,94574.0,0.21165009]
["bitfinex-derivatives","BTCF0:USTF0",1740416769999,0.58674,94575.0,94574.0,0.21165009]
["bitfinex-derivatives","BTCF0:USTF0",1740416770410,0.58674,94575.0,94574.0,0.21265009]
["bitfinex-derivatives","BTCF0:USTF0",1740416770911,0.7982292,94575.0,94574.0,0.21265009]
["bitfinex-derivatives","BTCF0:USTF0",1740416771103,0.58674,94575.0,94574.0,0.21265009]
["bitfinex-derivatives","BTCF0:USTF0",1740416771304,0.59274,94575.0,94574.0,0.21265009]
["bitfinex-derivatives","BTCF0:USTF0",1740416771523,0.8042292,94575.0,94574.0,0.21265009]
["bitfinex-derivatives","BTCF0:USTF0",1740416771722,0.59974,94575.0,94574.0,0.21265009]
["bitfinex-derivatives","BTCF0:USTF0",1740416771925,0.8112292,94575.0,94574.0,0.21265009]
["bitfinex-derivatives","BTCF0:USTF0",1740416772727,0.59974,94575.0,94574.0,0.21265009]
["bitfinex-derivatives","BTCF0:USTF0",1740416773616,0.59974,94575.0,94574.0,0.21165009]
["bitfinex-derivatives","BTCF0:USTF0",1740416777319,0.51024,94575.0,94574.0,0.21165009]
["bitfinex-derivatives","BTCF0:USTF0",1740416777521,0.013,94575.0,94574.0,0.21165009]
["bitfinex-derivatives","BTCF0:USTF0",1740416777723,0.013,94575.0,94574.0,0.47785009]
["bitfinex-derivatives","BTCF0:USTF0",1740416778032,0.3608,94595.0,94588.0,0.2114602]
["bitfinex-derivatives","BTCF0:USTF0",1740416778324,0.3608,94595.0,94587.0,0.0528655]
["bitfinex-derivatives","BTCF0:USTF0",1740416778529,0.13644,94589.0,94588.0,0.2643252]
["bitfinex-derivatives","BTCF0:USTF0",1740416778725,0.3608,94606.0,94592.0,0.2114512]
["bitfinex-derivatives","BTCF0:USTF0",1740416779027,0.13802633,94603.0,94592.0,0.2114512]
["bitfinex-derivatives","BTCF0:USTF0",1740416779419,0.13802633,94603.0,94592.0,0.6596512]
["bitfinex-derivatives","BTCF0:USTF0",1740416779725,0.13802633,94603.0,94592.0,0.7478512]
["bitfinex-derivatives","BTCF0:USTF0",1740416779929,0.13802633,94603.0,94592.0,0.3870512]
["bitfinex-derivatives","BTCF0:USTF0",1740416780129,0.00715841,94593.0,94592.0,0.3880512]
["bitfinex-derivatives","BTCF0:USTF0",1740416780830,0.01415841,94593.0,94592.0,0.3890512]
["bitfinex-derivatives","BTCF0:USTF0",1740416781532,0.01415841,94593.0,94592.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1740416781935,0.15055841,94593.0,94592.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1740416782337,0.36200741,94593.0,94592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416782539,0.36200741,94593.0,94592.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1740416782830,0.15055841,94593.0,94592.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1740416783035,0.23955841,94593.0,94592.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1740416783630,0.15055841,94593.0,94592.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1740416784637,0.21183363,94593.0,94592.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1740416786536,0.78408263,94593.0,94592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416786741,0.2643512,94582.0,94581.0,0.2114661]
["bitfinex-derivatives","BTCF0:USTF0",1740416787042,0.8144208,94582.0,94581.0,0.2114661]
["bitfinex-derivatives","BTCF0:USTF0",1740416787536,0.7615512,94582.0,94581.0,0.2114661]
["bitfinex-derivatives","BTCF0:USTF0",1740416787737,0.8144185,94582.0,94581.0,0.2114758]
["bitfinex-derivatives","BTCF0:USTF0",1740416787936,0.8214185,94582.0,94581.0,0.2124758]
["bitfinex-derivatives","BTCF0:USTF0",1740416788338,0.8214185,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416788539,0.5042,94582.0,94568.0,0.0528761]
["bitfinex-derivatives","BTCF0:USTF0",1740416788839,0.2643916,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416789034,0.7086649,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416789939,0.49716,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416790135,0.50116,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416790527,0.50416,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416790840,0.3678,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416791044,0.14336,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416791240,0.14336,94568.0,94567.0,0.2971071]
["bitfinex-derivatives","BTCF0:USTF0",1740416791439,0.007,94568.0,94567.0,0.2971071]
["bitfinex-derivatives","BTCF0:USTF0",1740416792440,0.007,94568.0,94567.0,1.7971071]
["bitfinex-derivatives","BTCF0:USTF0",1740416792635,0.007,94568.0,94567.0,0.2971071]
["bitfinex-derivatives","BTCF0:USTF0",1740416795335,0.01852571,94568.0,94567.0,0.2971071]
["bitfinex-derivatives","BTCF0:USTF0",1740416795544,0.007,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416800143,0.007,94568.0,94567.0,1.7115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416800344,0.007,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416803542,0.2185049,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416804248,0.007,94568.0,94561.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1740416804450,0.007,94568.0,94563.0,0.2643854]
["bitfinex-derivatives","BTCF0:USTF0",1740416804451,0.2643974,94564.0,94563.0,0.2643854]
["bitfinex-derivatives","BTCF0:USTF0",1740416804650,0.2115183,94564.0,94563.0,0.2643854]
["bitfinex-derivatives","BTCF0:USTF0",1740416804845,0.007,94568.0,94566.0,0.0528772]
["bitfinex-derivatives","BTCF0:USTF0",1740416805045,0.2185065,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416805551,0.005,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416806346,0.001,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416807144,0.2115049,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416807345,0.3608,94570.0,94569.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1740416807536,0.5723004,94570.0,94569.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1740416808151,0.2643834,94568.0,94567.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1740416808550,0.4136752,94570.0,94564.0,0.2115124]
["bitfinex-derivatives","BTCF0:USTF0",1740416808551,0.2643918,94565.0,94564.0,0.2115124]
["bitfinex-derivatives","BTCF0:USTF0",1740416808752,0.2115183,94562.0,94561.0,0.26598205]
["bitfinex-derivatives","BTCF0:USTF0",1740416809047,0.211525,94559.0,94558.0,0.21168469]
["bitfinex-derivatives","BTCF0:USTF0",1740416809256,0.084,94561.0,94541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740416809550,0.5723438,94554.0,94553.0,0.2115323]
["bitfinex-derivatives","BTCF0:USTF0",1740416809943,0.2644275,94553.0,94552.0,0.2115385]
["bitfinex-derivatives","BTCF0:USTF0",1740416810245,0.22222,94553.0,94552.0,0.2115385]
["bitfinex-derivatives","BTCF0:USTF0",1740416810652,0.2644477,94545.0,94544.0,0.2115524]
["bitfinex-derivatives","BTCF0:USTF0",1740416810952,0.58383959,94545.0,94544.0,0.2115524]
["bitfinex-derivatives","BTCF0:USTF0",1740416811346,0.37228099,94545.0,94544.0,0.2115524]
["bitfinex-derivatives","BTCF0:USTF0",1740416811746,0.37028099,94545.0,94544.0,0.2115524]
["bitfinex-derivatives","BTCF0:USTF0",1740416812159,0.36928099,94545.0,94544.0,0.2115524]
["bitfinex-derivatives","BTCF0:USTF0",1740416812351,0.37528099,94545.0,94544.0,0.2125524]
["bitfinex-derivatives","BTCF0:USTF0",1740416812647,0.37528099,94545.0,94544.0,0.2135524]
["bitfinex-derivatives","BTCF0:USTF0",1740416812847,0.38128099,94545.0,94544.0,0.2135524]
["bitfinex-derivatives","BTCF0:USTF0",1740416814246,0.38128099,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416814444,0.59283739,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416815152,0.68483739,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416815449,0.47328099,94545.0,94543.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740416815644,0.0528905,94543.0,94523.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740416815846,0.3608,94532.0,94531.0,0.2115877]
["bitfinex-derivatives","BTCF0:USTF0",1740416816048,0.2116227,94516.0,94510.0,0.0529084]
["bitfinex-derivatives","BTCF0:USTF0",1740416816350,0.3608,94514.0,94513.0,0.211628]
["bitfinex-derivatives","BTCF0:USTF0",1740416816541,0.49712,94514.0,94513.0,0.211628]
["bitfinex-derivatives","BTCF0:USTF0",1740416817247,0.5087655,94514.0,94513.0,0.211628]
["bitfinex-derivatives","BTCF0:USTF0",1740416817951,0.3724455,94514.0,94513.0,0.211628]
["bitfinex-derivatives","BTCF0:USTF0",1740416818157,0.5087655,94514.0,94513.0,0.211628]
["bitfinex-derivatives","BTCF0:USTF0",1740416818655,0.5097655,94514.0,94513.0,0.211628]
["bitfinex-derivatives","BTCF0:USTF0",1740416822943,0.5097655,94514.0,94504.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740416822944,0.052907,94513.0,94504.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740416823156,0.5724459,94505.0,94504.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740416823348,0.7087659,94505.0,94504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740416823545,0.49712,94505.0,94496.0,0.11981231]
["bitfinex-derivatives","BTCF0:USTF0",1740416823854,0.3608,94497.0,94491.0,0.00158725]
["bitfinex-derivatives","BTCF0:USTF0",1740416824060,0.3608,94492.0,94491.0,0.00158725]
["bitfinex-derivatives","BTCF0:USTF0",1740416824256,0.49712,94492.0,94491.0,0.21326455]
["bitfinex-derivatives","BTCF0:USTF0",1740416824656,0.708795,94492.0,94491.0,0.00158725]
["bitfinex-derivatives","BTCF0:USTF0",1740416824854,0.799095,94492.0,94491.0,0.00158725]
["bitfinex-derivatives","BTCF0:USTF0",1740416825055,0.799095,94492.0,94491.0,0.21326455]
["bitfinex-derivatives","BTCF0:USTF0",1740416825364,0.799095,94492.0,94491.0,0.00158725]
["bitfinex-derivatives","BTCF0:USTF0",1740416825659,0.58742,94492.0,94476.0,0.25072905]
["bitfinex-derivatives","BTCF0:USTF0",1740416825862,0.5725086,94477.0,94476.0,0.25072905]
["bitfinex-derivatives","BTCF0:USTF0",1740416826064,0.7088286,94477.0,94476.0,0.25072905]
["bitfinex-derivatives","BTCF0:USTF0",1740416826357,0.8027286,94477.0,94476.0,0.46243995]
["bitfinex-derivatives","BTCF0:USTF0",1740416826561,0.59102,94477.0,94476.0,0.25072905]
["bitfinex-derivatives","BTCF0:USTF0",1740416826756,0.8027286,94477.0,94476.0,0.46243995]
["bitfinex-derivatives","BTCF0:USTF0",1740416826956,0.8027286,94477.0,94476.0,0.25072905]
["bitfinex-derivatives","BTCF0:USTF0",1740416827156,0.59102,94477.0,94476.0,0.46243995]
["bitfinex-derivatives","BTCF0:USTF0",1740416827751,0.59102,94477.0,94476.0,0.2117109]
["bitfinex-derivatives","BTCF0:USTF0",1740416827951,0.8027286,94477.0,94476.0,0.2117109]
["bitfinex-derivatives","BTCF0:USTF0",1740416828261,0.81464316,94477.0,94476.0,0.2117109]
["bitfinex-derivatives","BTCF0:USTF0",1740416828657,0.2117176,94474.0,94473.0,0.2117176]
["bitfinex-derivatives","BTCF0:USTF0",1740416828957,0.60293456,94477.0,94467.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1740416829159,0.5725288,94468.0,94467.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1740416829363,0.26468,94465.0,94464.0,0.211731]
["bitfinex-derivatives","BTCF0:USTF0",1740416829662,0.2117848,94443.0,94442.0,0.25220905]
["bitfinex-derivatives","BTCF0:USTF0",1740416829860,0.7089448,94443.0,94442.0,0.25072905]
["bitfinex-derivatives","BTCF0:USTF0",1740416830355,0.7983448,94443.0,94442.0,0.25072905]
["bitfinex-derivatives","BTCF0:USTF0",1740416830560,0.58656,94443.0,94442.0,0.46251615]
["bitfinex-derivatives","BTCF0:USTF0",1740416830760,0.7983448,94443.0,94442.0,0.46251615]
["bitfinex-derivatives","BTCF0:USTF0",1740416831351,0.80985068,94443.0,94442.0,0.25072905]
["bitfinex-derivatives","BTCF0:USTF0",1740416831548,0.80985068,94443.0,94442.0,0.46251615]
["bitfinex-derivatives","BTCF0:USTF0",1740416831756,0.59806588,94443.0,94442.0,0.2117871]
["bitfinex-derivatives","BTCF0:USTF0",1740416832263,0.60106588,94443.0,94442.0,0.2117871]
["bitfinex-derivatives","BTCF0:USTF0",1740416832765,0.10790588,94443.0,94442.0,0.2117871]
["bitfinex-derivatives","BTCF0:USTF0",1740416832962,0.14336,94443.0,94442.0,0.2117871]
["bitfinex-derivatives","BTCF0:USTF0",1740416833169,0.3608,94453.0,94442.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1740416833464,0.3623888,94462.0,94442.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1740416833465,0.13636,94460.0,94459.0,0.211749]
["bitfinex-derivatives","BTCF0:USTF0",1740416834063,0.13636,94460.0,94459.0,1.797949]
["bitfinex-derivatives","BTCF0:USTF0",1740416834263,0.01159166,94466.0,94459.0,1.797949]
["bitfinex-derivatives","BTCF0:USTF0",1740416834264,0.92268,94468.0,94467.0,0.211731]
["bitfinex-derivatives","BTCF0:USTF0",1740416834565,0.13636,94481.0,94480.0,0.2117019]
["bitfinex-derivatives","BTCF0:USTF0",1740416834963,0.13636,94481.0,94480.0,0.2979019]
["bitfinex-derivatives","BTCF0:USTF0",1740416836167,0.13636,94481.0,94480.0,0.3019019]
["bitfinex-derivatives","BTCF0:USTF0",1740416836555,0.13736,94481.0,94480.0,0.2989019]
["bitfinex-derivatives","BTCF0:USTF0",1740416836958,0.13636,94481.0,94480.0,0.2989019]
["bitfinex-derivatives","BTCF0:USTF0",1740416837269,0.13636,94481.0,94480.0,0.2999019]
["bitfinex-derivatives","BTCF0:USTF0",1740416837460,0.13636,94491.0,94489.0,0.2116817]
["bitfinex-derivatives","BTCF0:USTF0",1740416837767,0.3608,94508.0,94489.0,0.2116817]
["bitfinex-derivatives","BTCF0:USTF0",1740416837768,0.13636,94499.0,94489.0,0.2116817]
["bitfinex-derivatives","BTCF0:USTF0",1740416837976,0.13636,94499.0,94498.0,0.2116616]
["bitfinex-derivatives","BTCF0:USTF0",1740416838155,0.92268,94509.0,94508.0,0.2116392]
["bitfinex-derivatives","BTCF0:USTF0",1740416838658,0.0117992,94512.0,94511.0,0.2116325]
["bitfinex-derivatives","BTCF0:USTF0",1740416839066,0.3608,94531.0,94527.0,0.2115966]
["bitfinex-derivatives","BTCF0:USTF0",1740416839364,0.13636,94528.0,94527.0,0.2115966]
["bitfinex-derivatives","BTCF0:USTF0",1740416840459,0.14036,94528.0,94527.0,0.2115966]
["bitfinex-derivatives","BTCF0:USTF0",1740416840768,0.004,94528.0,94527.0,0.2115966]
["bitfinex-derivatives","BTCF0:USTF0",1740416840957,0.004,94528.0,94527.0,0.3024966]
["bitfinex-derivatives","BTCF0:USTF0",1740416841361,0.00158733,94532.0,94527.0,0.3024966]
["bitfinex-derivatives","BTCF0:USTF0",1740416841362,0.00158733,94532.0,94531.0,0.2115877]
["bitfinex-derivatives","BTCF0:USTF0",1740416842064,0.00158733,94532.0,94531.0,0.5723877]
["bitfinex-derivatives","BTCF0:USTF0",1740416842760,0.00658733,94532.0,94531.0,0.5723877]
["bitfinex-derivatives","BTCF0:USTF0",1740416843562,0.14812978,94552.0,94536.0,0.2115765]
["bitfinex-derivatives","BTCF0:USTF0",1740416843765,0.13632,94552.0,94536.0,0.2115765]
["bitfinex-derivatives","BTCF0:USTF0",1740416844062,0.572352,94547.0,94536.0,1.7115765]
["bitfinex-derivatives","BTCF0:USTF0",1740416844263,0.211561,94543.0,94536.0,0.2115765]
["bitfinex-derivatives","BTCF0:USTF0",1740416844564,0.3608,94547.0,94536.0,0.2115765]
["bitfinex-derivatives","BTCF0:USTF0",1740416844759,0.00715868,94537.0,94536.0,0.2115765]
["bitfinex-derivatives","BTCF0:USTF0",1740416845274,0.01315868,94537.0,94536.0,0.2125765]
["bitfinex-derivatives","BTCF0:USTF0",1740416846382,0.1773,94562.0,94553.0,0.2115385]
["bitfinex-derivatives","BTCF0:USTF0",1740416846570,1.05884,94554.0,94553.0,0.2115385]
["bitfinex-derivatives","BTCF0:USTF0",1740416847667,0.92252,94554.0,94553.0,0.2115385]
["bitfinex-derivatives","BTCF0:USTF0",1740416847870,0.00015868,94563.0,94553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740416848069,0.00015868,94563.0,94562.0,0.2115183]
["bitfinex-derivatives","BTCF0:USTF0",1740416848775,0.21167478,94563.0,94562.0,0.2115183]
["bitfinex-derivatives","BTCF0:USTF0",1740416849072,0.00715868,94563.0,94562.0,0.2115183]
["bitfinex-derivatives","BTCF0:USTF0",1740416849779,0.00015868,94563.0,94562.0,0.2115183]
["bitfinex-derivatives","BTCF0:USTF0",1740416851480,0.00158705,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416852874,0.00358705,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416855377,0.00358705,94568.0,94567.0,0.3027071]
["bitfinex-derivatives","BTCF0:USTF0",1740416856176,0.00358705,94568.0,94567.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1740416857971,0.00358705,94568.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416858383,0.3608,94561.0,94557.0,0.0528822]
["bitfinex-derivatives","BTCF0:USTF0",1740416858685,0.3608,94561.0,94560.0,0.2115228]
["bitfinex-derivatives","BTCF0:USTF0",1740416858880,0.497,94561.0,94560.0,0.2115228]
["bitfinex-derivatives","BTCF0:USTF0",1740416859781,0.497,94561.0,94560.0,0.2125228]
["bitfinex-derivatives","BTCF0:USTF0",1740416859981,0.5895,94561.0,94560.0,0.2125228]
["bitfinex-derivatives","BTCF0:USTF0",1740416861390,0.5925,94561.0,94560.0,0.2115228]
["bitfinex-derivatives","BTCF0:USTF0",1740416861588,0.5925,94561.0,94560.0,0.2125228]
["bitfinex-derivatives","BTCF0:USTF0",1740416861988,0.5895,94561.0,94560.0,0.2125228]
["bitfinex-derivatives","BTCF0:USTF0",1740416862179,0.5895,94561.0,94560.0,0.2115228]
["bitfinex-derivatives","BTCF0:USTF0",1740416862695,0.5915,94561.0,94560.0,0.2115228]
["bitfinex-derivatives","BTCF0:USTF0",1740416863196,0.5945,94561.0,94545.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1740416863493,0.2115482,94549.0,94545.0,0.0528887]
["bitfinex-derivatives","BTCF0:USTF0",1740416863694,0.1362,94548.0,94543.0,0.0528896]
["bitfinex-derivatives","BTCF0:USTF0",1740416863992,0.3608,94553.0,94552.0,0.2115407]
["bitfinex-derivatives","BTCF0:USTF0",1740416864193,0.497,94553.0,94552.0,0.2115407]
["bitfinex-derivatives","BTCF0:USTF0",1740416865304,0.3638,94553.0,94552.0,0.2115407]
["bitfinex-derivatives","BTCF0:USTF0",1740416865488,0.004,94553.0,94552.0,0.2115407]
["bitfinex-derivatives","BTCF0:USTF0",1740416865991,0.003,94553.0,94552.0,0.2115407]
["bitfinex-derivatives","BTCF0:USTF0",1740416866194,0.002,94553.0,94552.0,0.2115407]
["bitfinex-derivatives","BTCF0:USTF0",1740416866398,0.004,94553.0,94552.0,0.2115407]
["bitfinex-derivatives","BTCF0:USTF0",1740416867593,0.002,94553.0,94552.0,0.2115407]
["bitfinex-derivatives","BTCF0:USTF0",1740416868083,0.002,94553.0,94552.0,0.2135407]
["bitfinex-derivatives","BTCF0:USTF0",1740416868284,0.00015868,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740416869783,1e-08,94556.0,94555.0,0.211534]
["bitfinex-derivatives","BTCF0:USTF0",1740416871201,0.3608,94592.0,94576.0,0.211487]
["bitfinex-derivatives","BTCF0:USTF0",1740416871400,0.3608,94592.0,94591.0,0.2114535]
["bitfinex-derivatives","BTCF0:USTF0",1740416872003,0.18980598,94596.0,94591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740416872193,0.18980598,94596.0,94595.0,0.2114445]
["bitfinex-derivatives","BTCF0:USTF0",1740416872790,0.18980598,94596.0,94595.0,1.7114445]
["bitfinex-derivatives","BTCF0:USTF0",1740416873997,0.00158621,94597.0,94596.0,0.2114423]
["bitfinex-derivatives","BTCF0:USTF0",1740416874690,0.00158621,94597.0,94596.0,1.7114423]
["bitfinex-derivatives","BTCF0:USTF0",1740416874890,0.00158621,94597.0,94596.0,0.2114423]
["bitfinex-derivatives","BTCF0:USTF0",1740416875199,0.00258621,94597.0,94596.0,0.2124423]
["bitfinex-derivatives","BTCF0:USTF0",1740416875389,0.00258621,94597.0,94596.0,0.2134423]
["bitfinex-derivatives","BTCF0:USTF0",1740416875589,0.00258621,94597.0,94596.0,0.2234423]
["bitfinex-derivatives","BTCF0:USTF0",1740416875897,0.00258621,94597.0,94596.0,0.3080423]
["bitfinex-derivatives","BTCF0:USTF0",1740416876895,0.00258621,94597.0,94596.0,0.32126723]
["bitfinex-derivatives","BTCF0:USTF0",1740416877689,0.00258621,94597.0,94596.0,0.22666723]
["bitfinex-derivatives","BTCF0:USTF0",1740416877890,0.01480913,94597.0,94596.0,0.2134423]
["bitfinex-derivatives","BTCF0:USTF0",1740416879697,0.00258621,94597.0,94596.0,0.2134423]
["bitfinex-derivatives","BTCF0:USTF0",1740416880387,0.00258621,94597.0,94596.0,0.2124423]
["bitfinex-derivatives","BTCF0:USTF0",1740416881302,0.00258621,94597.0,94596.0,0.2114423]
["bitfinex-derivatives","BTCF0:USTF0",1740416881495,0.00258621,94597.0,94596.0,0.2233335]
["bitfinex-derivatives","BTCF0:USTF0",1740416882003,0.00158621,94597.0,94596.0,0.2233335]
["bitfinex-derivatives","BTCF0:USTF0",1740416882194,0.00258621,94597.0,94596.0,0.2233335]
["bitfinex-derivatives","BTCF0:USTF0",1740416883992,0.00258621,94597.0,94596.0,0.2114423]
["bitfinex-derivatives","BTCF0:USTF0",1740416885101,0.00258621,94597.0,94596.0,0.22338161]
["bitfinex-derivatives","BTCF0:USTF0",1740416885496,0.00015859,94603.0,94598.0,0.0528593]
["bitfinex-derivatives","BTCF0:USTF0",1740416885694,0.13608,94619.0,94618.0,0.2113931]
["bitfinex-derivatives","BTCF0:USTF0",1740416886400,0.14819691,94619.0,94618.0,0.2113931]
["bitfinex-derivatives","BTCF0:USTF0",1740416887289,0.15019691,94619.0,94618.0,0.2123931]
["bitfinex-derivatives","BTCF0:USTF0",1740416888101,0.01411691,94619.0,94618.0,0.2123931]
["bitfinex-derivatives","BTCF0:USTF0",1740416888296,0.01411691,94619.0,94618.0,0.2133931]
["bitfinex-derivatives","BTCF0:USTF0",1740416890601,0.002,94619.0,94618.0,0.2133931]
["bitfinex-derivatives","BTCF0:USTF0",1740416890806,0.81152616,94699.0,94627.0,0.211373]
["bitfinex-derivatives","BTCF0:USTF0",1740416890807,0.13604,94635.0,94627.0,0.211373]
["bitfinex-derivatives","BTCF0:USTF0",1740416891008,0.13604,94642.0,94627.0,0.37402094]
["bitfinex-derivatives","BTCF0:USTF0",1740416891204,1.28228,94651.0,94637.0,0.2113507]
["bitfinex-derivatives","BTCF0:USTF0",1740416891394,1.28228,94651.0,94650.0,0.2113217]
["bitfinex-derivatives","BTCF0:USTF0",1740416891800,0.3608,94651.0,94650.0,0.2113217]
["bitfinex-derivatives","BTCF0:USTF0",1740416892397,0.37290127,94651.0,94650.0,0.2113217]
["bitfinex-derivatives","BTCF0:USTF0",1740416892599,0.37290127,94651.0,94650.0,1.7113217]
["bitfinex-derivatives","BTCF0:USTF0",1740416892801,0.3608,94651.0,94650.0,1.7113217]
["bitfinex-derivatives","BTCF0:USTF0",1740416894209,0.3608,94651.0,94650.0,1.7123217]
["bitfinex-derivatives","BTCF0:USTF0",1740416896113,0.3608,94651.0,94650.0,1.7133217]
["bitfinex-derivatives","BTCF0:USTF0",1740416902204,0.01191323,94653.0,94650.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740416902406,0.01866922,94654.0,94650.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740416902712,0.03069186,94654.0,94653.0,0.211315]
["bitfinex-derivatives","BTCF0:USTF0",1740416904512,0.03069186,94654.0,94653.0,0.212315]
["bitfinex-derivatives","BTCF0:USTF0",1740416905013,0.03069186,94654.0,94653.0,0.213315]
["bitfinex-derivatives","BTCF0:USTF0",1740416907613,0.24200456,94654.0,94653.0,0.213315]
["bitfinex-derivatives","BTCF0:USTF0",1740416907919,0.24200456,94654.0,94651.0,0.0528297]
["bitfinex-derivatives","BTCF0:USTF0",1740416907920,0.2113221,94652.0,94641.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740416908120,0.2113221,94652.0,94651.0,0.2113172]
["bitfinex-derivatives","BTCF0:USTF0",1740416908512,0.0899,94653.0,94652.0,0.2113172]
["bitfinex-derivatives","BTCF0:USTF0",1740416909223,0.03069186,94654.0,94653.0,0.211315]
["bitfinex-derivatives","BTCF0:USTF0",1740416909713,0.03069186,94654.0,94653.0,1.711315]
["bitfinex-derivatives","BTCF0:USTF0",1740416910517,0.03069186,94654.0,94653.0,1.712315]
["bitfinex-derivatives","BTCF0:USTF0",1740416911107,0.03169186,94654.0,94653.0,1.713315]
["bitfinex-derivatives","BTCF0:USTF0",1740416911617,0.16765186,94654.0,94653.0,1.713315]
["bitfinex-derivatives","BTCF0:USTF0",1740416912723,0.37896456,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416913424,0.73976456,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416913718,0.37896456,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416915916,0.37896456,94654.0,94653.0,0.213315]
["bitfinex-derivatives","BTCF0:USTF0",1740416916117,0.16765186,94654.0,94653.0,0.213315]
["bitfinex-derivatives","BTCF0:USTF0",1740416916619,0.16765186,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416916819,0.37896456,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416918827,0.37896456,94654.0,94653.0,0.213315]
["bitfinex-derivatives","BTCF0:USTF0",1740416919027,0.37896456,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416919726,0.16765186,94654.0,94653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740416919919,0.16765186,94654.0,94653.0,0.213315]
["bitfinex-derivatives","BTCF0:USTF0",1740416921825,0.01966922,94654.0,94653.0,0.213315]
["bitfinex-derivatives","BTCF0:USTF0",1740416922020,0.15558922,94654.0,94653.0,0.22653384]
["bitfinex-derivatives","BTCF0:USTF0",1740416922328,0.16720261,94654.0,94653.0,0.22653384]
["bitfinex-derivatives","BTCF0:USTF0",1740416922525,0.15558922,94654.0,94653.0,0.22653384]
["bitfinex-derivatives","BTCF0:USTF0",1740416924423,0.01966922,94654.0,94653.0,0.58733384]
["bitfinex-derivatives","BTCF0:USTF0",1740416925726,0.01866922,94654.0,94653.0,0.58733384]
["bitfinex-derivatives","BTCF0:USTF0",1740416925930,0.01966922,94654.0,94653.0,0.58733384]
["bitfinex-derivatives","BTCF0:USTF0",1740416926625,0.01966922,94654.0,94653.0,0.58633384]
["bitfinex-derivatives","BTCF0:USTF0",1740416926931,0.01966922,94654.0,94653.0,0.58733384]
["bitfinex-derivatives","BTCF0:USTF0",1740416927331,0.01966922,94654.0,94653.0,0.58733276]
["bitfinex-derivatives","BTCF0:USTF0",1740416928331,0.15852759,94654.0,94653.0,0.58733276]
["bitfinex-derivatives","BTCF0:USTF0",1740416930229,0.15852759,94654.0,94653.0,0.574115]
["bitfinex-derivatives","BTCF0:USTF0",1740416930632,0.15852759,94654.0,94653.0,0.213315]
["bitfinex-derivatives","BTCF0:USTF0",1740416930929,0.0528314,94649.0,94645.0,0.31303827]
["bitfinex-derivatives","BTCF0:USTF0",1740416931232,0.15852759,94654.0,94645.0,0.31303827]
["bitfinex-derivatives","BTCF0:USTF0",1740416931233,0.2113306,94646.0,94645.0,0.31303827]
["bitfinex-derivatives","BTCF0:USTF0",1740416931534,0.4344097,94648.0,94647.0,0.2113284]
["bitfinex-derivatives","BTCF0:USTF0",1740416932129,0.3608,94650.0,94649.0,0.2113239]
["bitfinex-derivatives","BTCF0:USTF0",1740416932334,0.13588,94653.0,94652.0,0.2113172]
["bitfinex-derivatives","BTCF0:USTF0",1740416933028,0.13588,94653.0,94652.0,1.7113172]
["bitfinex-derivatives","BTCF0:USTF0",1740416933424,0.13688,94653.0,94652.0,1.7123172]
["bitfinex-derivatives","BTCF0:USTF0",1740416933625,0.13688,94653.0,94652.0,0.2123172]
["bitfinex-derivatives","BTCF0:USTF0",1740416934030,0.13888,94653.0,94652.0,0.2133172]
["bitfinex-derivatives","BTCF0:USTF0",1740416936328,0.350195,94653.0,94652.0,0.2133172]
["bitfinex-derivatives","BTCF0:USTF0",1740416936939,0.13888,94653.0,94652.0,0.2133172]
["bitfinex-derivatives","BTCF0:USTF0",1740416937531,0.003,94653.0,94652.0,0.2133172]
["bitfinex-derivatives","BTCF0:USTF0",1740416937730,0.13888,94653.0,94652.0,0.2133172]
["bitfinex-derivatives","BTCF0:USTF0",1740416939742,0.20074279,94653.0,94652.0,0.2133172]
["bitfinex-derivatives","BTCF0:USTF0",1740416940044,0.20074279,94653.0,94652.0,0.3028172]
["bitfinex-derivatives","BTCF0:USTF0",1740416940536,0.20074279,94653.0,94652.0,0.31603633]
["bitfinex-derivatives","BTCF0:USTF0",1740416941133,0.20074279,94653.0,94652.0,0.3028172]
["bitfinex-derivatives","BTCF0:USTF0",1740416941342,0.20074279,94653.0,94652.0,0.31603631]
["bitfinex-derivatives","BTCF0:USTF0",1740416941837,0.06486279,94653.0,94652.0,0.31603631]
["bitfinex-derivatives","BTCF0:USTF0",1740416943043,0.14249714,94653.0,94652.0,0.31603631]
["bitfinex-derivatives","BTCF0:USTF0",1740416943429,0.50329714,94653.0,94652.0,0.31603631]
["bitfinex-derivatives","BTCF0:USTF0",1740416943632,0.80329714,94653.0,94641.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740416943835,0.2113544,94639.0,94638.0,0.2113418]
["bitfinex-derivatives","BTCF0:USTF0",1740416944034,0.7080344,94639.0,94638.0,0.2113418]
["bitfinex-derivatives","BTCF0:USTF0",1740416944232,0.2113574,94634.0,94633.0,0.00158503]
["bitfinex-derivatives","BTCF0:USTF0",1740416944432,0.0528432,94628.0,94627.0,0.2113646]
["bitfinex-derivatives","BTCF0:USTF0",1740416944738,0.49664,94628.0,94627.0,0.211373]
["bitfinex-derivatives","BTCF0:USTF0",1740416945528,0.71948959,94628.0,94627.0,0.211373]
["bitfinex-derivatives","BTCF0:USTF0",1740416945839,0.211382,94623.0,94622.0,0.2642262]
["bitfinex-derivatives","BTCF0:USTF0",1740416946433,0.2642354,94621.0,94620.0,0.2113859]
["bitfinex-derivatives","BTCF0:USTF0",1740416946745,0.0873,94622.0,94621.0,0.2113864]
["bitfinex-derivatives","BTCF0:USTF0",1740416947940,0.01647879,94628.0,94623.0,0.0528454]
["bitfinex-derivatives","BTCF0:USTF0",1740416948143,0.13588,94627.0,94626.0,0.264219]
["bitfinex-derivatives","BTCF0:USTF0",1740416949240,0.13988,94627.0,94626.0,0.264219]
["bitfinex-derivatives","BTCF0:USTF0",1740416949636,0.14188,94627.0,94626.0,0.264219]
["bitfinex-derivatives","BTCF0:USTF0",1740416952740,0.006,94627.0,94626.0,0.264219]
["bitfinex-derivatives","BTCF0:USTF0",1740416959047,0.2173735,94627.0,94626.0,0.2113753]
["bitfinex-derivatives","BTCF0:USTF0",1740416959253,0.006,94627.0,94626.0,0.2113753]
["bitfinex-derivatives","BTCF0:USTF0",1740416960254,0.006,94627.0,94612.0,0.4136513]
["bitfinex-derivatives","BTCF0:USTF0",1740416960255,0.3668,94627.0,94612.0,0.4136513]
["bitfinex-derivatives","BTCF0:USTF0",1740416960450,0.2113909,94619.0,94612.0,0.4136513]
["bitfinex-derivatives","BTCF0:USTF0",1740416960655,0.2113909,94619.0,94618.0,0.2115516]
["bitfinex-derivatives","BTCF0:USTF0",1740416960856,0.3009909,94619.0,94618.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740416961245,0.6617909,94619.0,94618.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740416961753,0.4504,94619.0,94618.0,0.2115516]
["bitfinex-derivatives","BTCF0:USTF0",1740416962154,0.6617909,94619.0,94618.0,0.2115516]
["bitfinex-derivatives","BTCF0:USTF0",1740416962860,0.6627909,94619.0,94618.0,0.2115516]
["bitfinex-derivatives","BTCF0:USTF0",1740416963250,0.6627909,94619.0,94618.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740416963451,0.4504,94619.0,94618.0,0.2115516]
["bitfinex-derivatives","BTCF0:USTF0",1740416963649,0.4514,94619.0,94618.0,0.2115516]
["bitfinex-derivatives","BTCF0:USTF0",1740416963952,0.3618,94619.0,94618.0,0.2115516]
["bitfinex-derivatives","BTCF0:USTF0",1740416964154,0.5741909,94619.0,94618.0,0.2115516]
["bitfinex-derivatives","BTCF0:USTF0",1740416964447,0.3628,94619.0,94618.0,0.2115516]
["bitfinex-derivatives","BTCF0:USTF0",1740416964853,0.49864,94619.0,94618.0,0.2115516]
["bitfinex-derivatives","BTCF0:USTF0",1740416965743,0.3628,94619.0,94618.0,0.2115516]
["bitfinex-derivatives","BTCF0:USTF0",1740416965948,0.49864,94619.0,94618.0,0.4877516]
["bitfinex-derivatives","BTCF0:USTF0",1740416966354,0.49864,94619.0,94618.0,0.3030516]
["bitfinex-derivatives","BTCF0:USTF0",1740416967058,0.49864,94619.0,94618.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740416967362,0.8017309,94619.0,94618.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740416967558,0.8017309,94619.0,94618.0,0.2115516]
["bitfinex-derivatives","BTCF0:USTF0",1740416968555,0.8017309,94619.0,94618.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740416970265,0.2114177,94607.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740416970461,0.49664,94607.0,94583.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1740416970758,0.2114661,94586.0,94585.0,0.2114652]
["bitfinex-derivatives","BTCF0:USTF0",1740416970962,0.13584,94586.0,94585.0,0.2114669]
["bitfinex-derivatives","BTCF0:USTF0",1740416971752,0.3473046,94586.0,94585.0,0.2114669]
["bitfinex-derivatives","BTCF0:USTF0",1740416971962,0.14746939,94586.0,94585.0,0.2114669]
["bitfinex-derivatives","BTCF0:USTF0",1740416972448,0.14546939,94586.0,94585.0,0.2114669]
["bitfinex-derivatives","BTCF0:USTF0",1740416973164,0.14546939,94586.0,94585.0,0.2144669]
["bitfinex-derivatives","BTCF0:USTF0",1740416973463,0.35693399,94586.0,94585.0,0.2164669]
["bitfinex-derivatives","BTCF0:USTF0",1740416973660,0.14546939,94586.0,94585.0,0.2164669]
["bitfinex-derivatives","BTCF0:USTF0",1740416974762,0.35693399,94586.0,94585.0,0.2164669]
["bitfinex-derivatives","BTCF0:USTF0",1740416975063,0.14546939,94586.0,94585.0,0.2164669]
["bitfinex-derivatives","BTCF0:USTF0",1740416975863,0.14546939,94586.0,94585.0,0.22969539]
["bitfinex-derivatives","BTCF0:USTF0",1740416978563,0.14546939,94586.0,94585.0,0.22969522]
["bitfinex-derivatives","BTCF0:USTF0",1740416979366,0.35693399,94586.0,94585.0,0.22969522]
["bitfinex-derivatives","BTCF0:USTF0",1740416979555,0.35693399,94586.0,94585.0,0.2164669]
["bitfinex-derivatives","BTCF0:USTF0",1740416979756,0.14546939,94586.0,94585.0,0.2164669]
["bitfinex-derivatives","BTCF0:USTF0",1740416985866,0.35693399,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740416986071,0.35693399,94586.0,94585.0,0.2164669]
["bitfinex-derivatives","BTCF0:USTF0",1740416986269,0.35693399,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740416986457,0.35893399,94586.0,94585.0,0.2164669]
["bitfinex-derivatives","BTCF0:USTF0",1740416986774,0.35893399,94586.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740416987762,0.14746939,94586.0,94576.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740416987967,0.5722848,94577.0,94576.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740416988273,0.2115071,94567.0,94556.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740416988475,0.5495168,94567.0,94557.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1740416988673,0.5495168,94567.0,94563.0,0.2115118]
["bitfinex-derivatives","BTCF0:USTF0",1740416988674,0.2115171,94564.0,94563.0,0.2115118]
["bitfinex-derivatives","BTCF0:USTF0",1740416988864,0.0528773,94566.0,94557.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1740416989069,0.7081488,94567.0,94566.0,0.2115094]
["bitfinex-derivatives","BTCF0:USTF0",1740416989276,0.49664,94567.0,94566.0,0.2115094]
["bitfinex-derivatives","BTCF0:USTF0",1740416989665,0.7121471,94567.0,94566.0,0.2115094]
["bitfinex-derivatives","BTCF0:USTF0",1740416990174,0.7151471,94567.0,94566.0,0.2115094]
["bitfinex-derivatives","BTCF0:USTF0",1740416990375,0.7141471,94567.0,94566.0,0.2115094]
["bitfinex-derivatives","BTCF0:USTF0",1740416990576,0.7141471,94567.0,94566.0,0.2125094]
["bitfinex-derivatives","BTCF0:USTF0",1740416990875,0.3668,94567.0,94566.0,0.2125094]
["bitfinex-derivatives","BTCF0:USTF0",1740416991173,0.50264,94567.0,94566.0,0.2125094]
["bitfinex-derivatives","BTCF0:USTF0",1740416991364,0.3668,94567.0,94566.0,0.22574021]
["bitfinex-derivatives","BTCF0:USTF0",1740416991768,0.006,94567.0,94566.0,0.22574021]
["bitfinex-derivatives","BTCF0:USTF0",1740416992071,0.13599859,94576.0,94575.0,0.2114892]
["bitfinex-derivatives","BTCF0:USTF0",1740416992269,0.13599859,94576.0,94575.0,0.22472001]
["bitfinex-derivatives","BTCF0:USTF0",1740416992464,0.13599859,94576.0,94575.0,0.22471841]
["bitfinex-derivatives","BTCF0:USTF0",1740416993174,0.00015859,94576.0,94575.0,0.22471841]
["bitfinex-derivatives","BTCF0:USTF0",1740416993478,0.00515859,94576.0,94575.0,0.22471841]
["bitfinex-derivatives","BTCF0:USTF0",1740416993670,0.01215859,94576.0,94575.0,0.22571841]
["bitfinex-derivatives","BTCF0:USTF0",1740416994680,0.01215859,94576.0,94575.0,0.22571796]
["bitfinex-derivatives","BTCF0:USTF0",1740416995080,0.01215859,94576.0,94575.0,0.31671796]
["bitfinex-derivatives","BTCF0:USTF0",1740416995277,0.01215859,94576.0,94575.0,0.41051796]
["bitfinex-derivatives","BTCF0:USTF0",1740416996674,0.01215859,94576.0,94575.0,0.41051783]
["bitfinex-derivatives","BTCF0:USTF0",1740416997869,0.3608,94589.0,94575.0,0.41051783]
["bitfinex-derivatives","BTCF0:USTF0",1740416997870,0.92164,94594.0,94575.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1740416998176,1.05748,94594.0,94593.0,0.211449]
["bitfinex-derivatives","BTCF0:USTF0",1740416998985,1.05948,94594.0,94593.0,0.211449]
["bitfinex-derivatives","BTCF0:USTF0",1740416999279,1.06548,94594.0,94593.0,0.211449]
["bitfinex-derivatives","BTCF0:USTF0",1740416999484,1.06548,94594.0,94593.0,0.212449]
["bitfinex-derivatives","BTCF0:USTF0",1740416999889,1.06548,94594.0,94593.0,0.213449]
["bitfinex-derivatives","BTCF0:USTF0",1740417001983,0.92964,94594.0,94593.0,0.213449]
["bitfinex-derivatives","BTCF0:USTF0",1740417002177,1.06544,94594.0,94593.0,0.307249]
["bitfinex-derivatives","BTCF0:USTF0",1740417005489,1.06544,94594.0,94593.0,0.213449]
["bitfinex-derivatives","BTCF0:USTF0",1740417005695,1.06544,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417005881,1.06544,94594.0,94593.0,0.213449]
["bitfinex-derivatives","BTCF0:USTF0",1740417006489,1.06544,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417006692,1.2768868,94594.0,94593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417007298,0.2114669,94585.0,94576.0,0.0528714]
["bitfinex-derivatives","BTCF0:USTF0",1740417007589,0.2114669,94585.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417007590,0.1358,94585.0,94581.0,0.0528689]
["bitfinex-derivatives","BTCF0:USTF0",1740417007785,0.1358,94585.0,94584.0,0.2114691]
["bitfinex-derivatives","BTCF0:USTF0",1740417008391,0.3472669,94585.0,94584.0,0.2114691]
["bitfinex-derivatives","BTCF0:USTF0",1740417008593,0.3472669,94585.0,94584.0,0.2134691]
["bitfinex-derivatives","BTCF0:USTF0",1740417009196,0.3472669,94585.0,94584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417009580,0.2643779,94570.0,94569.0,0.2115023]
["bitfinex-derivatives","BTCF0:USTF0",1740417009776,0.2115116,94565.0,94564.0,0.0015862]
["bitfinex-derivatives","BTCF0:USTF0",1740417009983,0.2115116,94565.0,94564.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1740417010482,0.2115116,94565.0,94564.0,0.0015862]
["bitfinex-derivatives","BTCF0:USTF0",1740417010789,0.22306201,94565.0,94564.0,0.0015862]
["bitfinex-derivatives","BTCF0:USTF0",1740417011685,0.22406201,94565.0,94564.0,0.0015862]
["bitfinex-derivatives","BTCF0:USTF0",1740417011887,0.22606201,94565.0,94564.0,0.0015862]
["bitfinex-derivatives","BTCF0:USTF0",1740417012282,0.01455041,94565.0,94564.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1740417012594,0.15031041,94565.0,94564.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1740417012893,0.36182201,94565.0,94564.0,0.0015862]
["bitfinex-derivatives","BTCF0:USTF0",1740417014090,0.15031041,94565.0,94564.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1740417014787,0.01455041,94565.0,94564.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1740417015482,0.01455041,94565.0,94564.0,1.7131]
["bitfinex-derivatives","BTCF0:USTF0",1740417015883,0.01455041,94565.0,94564.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1740417017694,0.18914763,94569.0,94568.0,0.2115049]
["bitfinex-derivatives","BTCF0:USTF0",1740417017899,0.1358,94590.0,94568.0,0.37402895]
["bitfinex-derivatives","BTCF0:USTF0",1740417018095,0.1358,94596.0,94583.0,0.5722714]
["bitfinex-derivatives","BTCF0:USTF0",1740417018397,0.01172142,94596.0,94583.0,0.37402701]
["bitfinex-derivatives","BTCF0:USTF0",1740417018600,0.9218,94597.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417018800,0.9218,94597.0,94596.0,0.2114423]
["bitfinex-derivatives","BTCF0:USTF0",1740417019385,0.93338552,94597.0,94596.0,0.2114423]
["bitfinex-derivatives","BTCF0:USTF0",1740417020301,0.93338552,94597.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417020600,0.93338552,94597.0,94596.0,0.2114423]
["bitfinex-derivatives","BTCF0:USTF0",1740417020988,0.93338552,94597.0,94596.0,0.2124423]
["bitfinex-derivatives","BTCF0:USTF0",1740417021186,0.93338552,94597.0,94596.0,0.2134423]
["bitfinex-derivatives","BTCF0:USTF0",1740417021590,1.14482562,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417021894,0.2114602,94588.0,94587.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740417022094,0.3472202,94588.0,94587.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740417022596,0.211488,94576.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417022795,0.22216,94575.0,94574.0,0.2114915]
["bitfinex-derivatives","BTCF0:USTF0",1740417024000,0.09779564,94575.0,94574.0,0.2114915]
["bitfinex-derivatives","BTCF0:USTF0",1740417025502,0.0528742,94572.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417025800,0.0921,94574.0,94573.0,0.2114937]
["bitfinex-derivatives","BTCF0:USTF0",1740417026198,0.2114947,94573.0,94568.0,0.2115037]
["bitfinex-derivatives","BTCF0:USTF0",1740417026403,0.1449729,94574.0,94567.0,0.0528767]
["bitfinex-derivatives","BTCF0:USTF0",1740417026602,0.0528734,94573.0,94565.0,0.05303639]
["bitfinex-derivatives","BTCF0:USTF0",1740417026803,0.2115078,94567.0,94565.0,0.05303639]
["bitfinex-derivatives","BTCF0:USTF0",1740417027104,0.0921,94574.0,94573.0,0.2114937]
["bitfinex-derivatives","BTCF0:USTF0",1740417027608,0.0921,94574.0,94565.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740417028101,0.2114975,94572.0,94571.0,0.211496]
["bitfinex-derivatives","BTCF0:USTF0",1740417028299,0.2114975,94572.0,94571.0,0.2643704]
["bitfinex-derivatives","BTCF0:USTF0",1740417028498,0.0921,94574.0,94565.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740417028698,0.2115094,94566.0,94565.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740417030104,0.2115094,94566.0,94565.0,0.21167019]
["bitfinex-derivatives","BTCF0:USTF0",1740417030500,0.2115094,94566.0,94565.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740417030695,0.3608,94568.0,94565.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740417030897,0.0921,94574.0,94573.0,0.2114937]
["bitfinex-derivatives","BTCF0:USTF0",1740417031103,0.01139564,94575.0,94574.0,0.2114915]
["bitfinex-derivatives","BTCF0:USTF0",1740417031310,0.2114594,94589.0,94583.0,0.2114714]
["bitfinex-derivatives","BTCF0:USTF0",1740417031503,0.0904,94588.0,94583.0,0.2114714]
["bitfinex-derivatives","BTCF0:USTF0",1740417031898,0.7495,94604.0,94583.0,0.2114714]
["bitfinex-derivatives","BTCF0:USTF0",1740417032101,0.01159018,94584.0,94583.0,0.2114714]
["bitfinex-derivatives","BTCF0:USTF0",1740417032410,0.01159018,94584.0,94583.0,0.2124714]
["bitfinex-derivatives","BTCF0:USTF0",1740417032909,0.00015859,94584.0,94583.0,0.2124714]
["bitfinex-derivatives","BTCF0:USTF0",1740417033210,0.10069275,94603.0,94602.0,0.2114289]
["bitfinex-derivatives","BTCF0:USTF0",1740417034313,0.10069275,94603.0,94593.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740417034512,0.2114364,94600.0,94599.0,0.2114345]
["bitfinex-derivatives","BTCF0:USTF0",1740417034908,0.2114364,94600.0,94596.0,0.0528601]
["bitfinex-derivatives","BTCF0:USTF0",1740417034909,0.36498005,94603.0,94602.0,0.2114289]
["bitfinex-derivatives","BTCF0:USTF0",1740417035113,0.10069275,94603.0,94602.0,0.2114289]
["bitfinex-derivatives","BTCF0:USTF0",1740417035405,0.31211935,94603.0,94602.0,0.2114289]
["bitfinex-derivatives","BTCF0:USTF0",1740417035796,0.10069275,94603.0,94602.0,0.2114289]
["bitfinex-derivatives","BTCF0:USTF0",1740417036006,0.01149275,94603.0,94602.0,0.2114289]
["bitfinex-derivatives","BTCF0:USTF0",1740417036198,0.22135377,94606.0,94605.0,0.2114222]
["bitfinex-derivatives","BTCF0:USTF0",1740417036912,0.23258375,94606.0,94605.0,0.2114222]
["bitfinex-derivatives","BTCF0:USTF0",1740417037712,0.23258375,94606.0,94605.0,0.2124222]
["bitfinex-derivatives","BTCF0:USTF0",1740417037918,0.23258375,94606.0,94605.0,0.2134222]
["bitfinex-derivatives","BTCF0:USTF0",1740417040510,0.07249689,94606.0,94605.0,0.2134222]
["bitfinex-derivatives","BTCF0:USTF0",1740417040915,0.06126691,94606.0,94605.0,0.2234222]
["bitfinex-derivatives","BTCF0:USTF0",1740417041111,0.22151236,94612.0,94605.0,0.2234222]
["bitfinex-derivatives","BTCF0:USTF0",1740417041112,0.22151236,94612.0,94611.0,0.2114088]
["bitfinex-derivatives","BTCF0:USTF0",1740417041412,0.25199214,94620.0,94619.0,0.2113909]
["bitfinex-derivatives","BTCF0:USTF0",1740417041615,0.25199214,94620.0,94619.0,0.5721909]
["bitfinex-derivatives","BTCF0:USTF0",1740417041804,0.25199214,94620.0,94619.0,0.5821909]
["bitfinex-derivatives","BTCF0:USTF0",1740417042003,0.3608,94648.0,94619.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740417042218,0.0901,94647.0,94628.0,0.5721708]
["bitfinex-derivatives","BTCF0:USTF0",1740417042511,0.01124587,94630.0,94628.0,0.5721708]
["bitfinex-derivatives","BTCF0:USTF0",1740417042920,0.00015859,94633.0,94628.0,0.5721708]
["bitfinex-derivatives","BTCF0:USTF0",1740417043305,0.01116776,94632.0,94628.0,0.5721708]
["bitfinex-derivatives","BTCF0:USTF0",1740417043515,0.01116776,94632.0,94628.0,0.5731708]
["bitfinex-derivatives","BTCF0:USTF0",1740417043819,0.01116776,94632.0,94628.0,0.5741708]
["bitfinex-derivatives","BTCF0:USTF0",1740417044115,0.01116776,94632.0,94631.0,0.2113641]
["bitfinex-derivatives","BTCF0:USTF0",1740417044315,0.00015859,94633.0,94628.0,0.4170422]
["bitfinex-derivatives","BTCF0:USTF0",1740417044621,0.2113686,94629.0,94628.0,0.5741705]
["bitfinex-derivatives","BTCF0:USTF0",1740417044807,0.2113686,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417045015,0.3001686,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417045427,0.0888,94629.0,94623.0,0.0528453]
["bitfinex-derivatives","BTCF0:USTF0",1740417045626,0.0528437,94627.0,94624.0,0.2113786]
["bitfinex-derivatives","BTCF0:USTF0",1740417045817,0.1416421,94629.0,94614.0,0.0528502]
["bitfinex-derivatives","BTCF0:USTF0",1740417046125,0.0888,94629.0,94628.0,0.2113708]
["bitfinex-derivatives","BTCF0:USTF0",1740417047416,0.0888,94629.0,94628.0,0.5721708]
["bitfinex-derivatives","BTCF0:USTF0",1740417048020,0.01122521,94633.0,94632.0,0.2113619]
["bitfinex-derivatives","BTCF0:USTF0",1740417048524,0.01122521,94633.0,94632.0,0.5721619]
["bitfinex-derivatives","BTCF0:USTF0",1740417048716,0.00015859,94633.0,94632.0,0.5821619]
["bitfinex-derivatives","BTCF0:USTF0",1740417050121,0.00115859,94633.0,94632.0,0.5821619]
["bitfinex-derivatives","BTCF0:USTF0",1740417050511,0.00215859,94633.0,94632.0,0.59351367]
["bitfinex-derivatives","BTCF0:USTF0",1740417051227,0.00215859,94633.0,94632.0,2.39351367]
["bitfinex-derivatives","BTCF0:USTF0",1740417051520,0.00215859,94633.0,94632.0,2.61291367]
["bitfinex-derivatives","BTCF0:USTF0",1740417052225,0.00215859,94633.0,94632.0,2.31291367]
["bitfinex-derivatives","BTCF0:USTF0",1740417053729,0.00215859,94633.0,94632.0,0.81291367]
["bitfinex-derivatives","BTCF0:USTF0",1740417053918,0.00215859,94633.0,94632.0,0.80291367]
["bitfinex-derivatives","BTCF0:USTF0",1740417054322,0.00215859,94633.0,94632.0,0.81291367]
["bitfinex-derivatives","BTCF0:USTF0",1740417054524,0.00215859,94633.0,94632.0,0.5721619]
["bitfinex-derivatives","BTCF0:USTF0",1740417055121,0.00215859,94633.0,94632.0,0.5821619]
["bitfinex-derivatives","BTCF0:USTF0",1740417055425,0.00215859,94633.0,94632.0,0.59350406]
["bitfinex-derivatives","BTCF0:USTF0",1740417057820,0.01866922,94654.0,94632.0,0.90154216]
["bitfinex-derivatives","BTCF0:USTF0",1740417058022,0.01866922,94654.0,94653.0,0.942915]
["bitfinex-derivatives","BTCF0:USTF0",1740417058217,0.01866922,94654.0,94653.0,2.442915]
["bitfinex-derivatives","BTCF0:USTF0",1740417058429,0.01866922,94654.0,94653.0,2.484115]
["bitfinex-derivatives","BTCF0:USTF0",1740417058924,0.0847,94683.0,94658.0,0.0528254]
["bitfinex-derivatives","BTCF0:USTF0",1740417059128,0.1786,94682.0,94669.0,0.9428792]
["bitfinex-derivatives","BTCF0:USTF0",1740417059322,0.00015808,94673.0,94669.0,0.9428792]
["bitfinex-derivatives","BTCF0:USTF0",1740417059520,0.00015808,94673.0,94669.0,0.9328792]
["bitfinex-derivatives","BTCF0:USTF0",1740417059828,0.21143048,94673.0,94669.0,0.5720792]
["bitfinex-derivatives","BTCF0:USTF0",1740417060123,0.00015808,94673.0,94669.0,0.5720792]
["bitfinex-derivatives","BTCF0:USTF0",1740417060319,0.211274,94672.0,94669.0,0.5720792]
["bitfinex-derivatives","BTCF0:USTF0",1740417060522,0.0528187,94671.0,94669.0,0.2112792]
["bitfinex-derivatives","BTCF0:USTF0",1740417060825,0.00015808,94673.0,94663.0,0.2112918]
["bitfinex-derivatives","BTCF0:USTF0",1740417060826,0.2112844,94667.0,94663.0,0.2112918]
["bitfinex-derivatives","BTCF0:USTF0",1740417061024,0.18763625,94670.0,94653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417061327,0.5720918,94664.0,94655.0,0.0528271]
["bitfinex-derivatives","BTCF0:USTF0",1740417061528,0.3608,94664.0,94663.0,0.2112926]
["bitfinex-derivatives","BTCF0:USTF0",1740417061827,0.18763625,94670.0,94662.0,0.4136236]
["bitfinex-derivatives","BTCF0:USTF0",1740417062128,0.18763625,94670.0,94669.0,0.2112792]
["bitfinex-derivatives","BTCF0:USTF0",1740417062330,0.00015808,94673.0,94672.0,0.2112726]
["bitfinex-derivatives","BTCF0:USTF0",1740417063227,0.00015808,94673.0,94670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740417063431,0.00015808,94673.0,94670.0,0.211277]
["bitfinex-derivatives","BTCF0:USTF0",1740417063630,0.00015808,94673.0,94671.0,0.2112733]
["bitfinex-derivatives","BTCF0:USTF0",1740417063830,0.00015808,94673.0,94672.0,0.2112726]
["bitfinex-derivatives","BTCF0:USTF0",1740417064134,0.00015808,94673.0,94672.0,0.2122726]
["bitfinex-derivatives","BTCF0:USTF0",1740417064539,0.00015808,94673.0,94672.0,0.2222726]
["bitfinex-derivatives","BTCF0:USTF0",1740417065032,0.00015808,94673.0,94672.0,0.2232726]
["bitfinex-derivatives","BTCF0:USTF0",1740417065519,0.00015808,94673.0,94672.0,0.2212726]
["bitfinex-derivatives","BTCF0:USTF0",1740417066125,0.00015808,94673.0,94672.0,0.2222726]
["bitfinex-derivatives","BTCF0:USTF0",1740417066527,0.00015808,94673.0,94672.0,0.2232726]
["bitfinex-derivatives","BTCF0:USTF0",1740417066729,0.00015808,94673.0,94672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740417066923,0.00015808,94673.0,94672.0,0.2232726]
["bitfinex-derivatives","BTCF0:USTF0",1740417067531,0.00015808,94673.0,94672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740417067725,0.21142838,94673.0,94672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417068029,0.21142838,94673.0,94672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740417068237,0.21142838,94673.0,94672.0,0.2232726]
["bitfinex-derivatives","BTCF0:USTF0",1740417068426,0.00015808,94673.0,94672.0,0.2232726]
["bitfinex-derivatives","BTCF0:USTF0",1740417069834,0.00015808,94673.0,94672.0,0.3076726]
["bitfinex-derivatives","BTCF0:USTF0",1740417072031,0.00015808,94673.0,94672.0,0.6076726]
["bitfinex-derivatives","BTCF0:USTF0",1740417072532,0.00015808,94673.0,94672.0,0.3076726]
["bitfinex-derivatives","BTCF0:USTF0",1740417072840,0.00015808,94673.0,94672.0,0.6076726]
["bitfinex-derivatives","BTCF0:USTF0",1740417073038,0.00015808,94673.0,94672.0,2.1076726]
["bitfinex-derivatives","BTCF0:USTF0",1740417075448,0.00015808,94673.0,94672.0,2.33499432]
["bitfinex-derivatives","BTCF0:USTF0",1740417075636,0.00015808,94673.0,94672.0,2.34820603]
["bitfinex-derivatives","BTCF0:USTF0",1740417076545,0.0842,94698.0,94697.0,0.2112012]
["bitfinex-derivatives","BTCF0:USTF0",1740417076730,0.1,94700.0,94699.0,0.2111912]
["bitfinex-derivatives","BTCF0:USTF0",1740417076935,0.1,94700.0,94699.0,0.5819912]
["bitfinex-derivatives","BTCF0:USTF0",1740417077335,0.1,94700.0,94699.0,0.5930316]
["bitfinex-derivatives","BTCF0:USTF0",1740417078143,0.1,94700.0,94699.0,2.0930316]
["bitfinex-derivatives","BTCF0:USTF0",1740417079635,0.1,94700.0,94699.0,2.3930316]
["bitfinex-derivatives","BTCF0:USTF0",1740417080946,0.2595,94718.0,94717.0,0.2111511]
["bitfinex-derivatives","BTCF0:USTF0",1740417081142,0.2595,94718.0,94717.0,0.9427511]
["bitfinex-derivatives","BTCF0:USTF0",1740417082145,0.2595,94718.0,94717.0,0.9437511]
["bitfinex-derivatives","BTCF0:USTF0",1740417082546,0.2595,94718.0,94717.0,0.9447511]
["bitfinex-derivatives","BTCF0:USTF0",1740417083550,0.571882,94748.0,94747.0,0.2110842]
["bitfinex-derivatives","BTCF0:USTF0",1740417083746,0.58332122,94748.0,94747.0,0.2110842]
["bitfinex-derivatives","BTCF0:USTF0",1740417083941,0.37223922,94748.0,94747.0,0.2110842]
["bitfinex-derivatives","BTCF0:USTF0",1740417084146,0.58332122,94748.0,94747.0,0.2110842]
["bitfinex-derivatives","BTCF0:USTF0",1740417084445,0.37223922,94748.0,94747.0,0.2110842]
["bitfinex-derivatives","BTCF0:USTF0",1740417084845,0.211102,94739.0,94738.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740417085045,0.052775,94740.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417085249,0.2111109,94735.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417085442,0.2111109,94735.0,94717.0,0.36438363]
["bitfinex-derivatives","BTCF0:USTF0",1740417085443,0.0527787,94734.0,94729.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1740417085643,0.2111273,94728.0,94727.0,0.2111288]
["bitfinex-derivatives","BTCF0:USTF0",1740417085839,0.3608,94735.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417086046,0.3608,94723.0,94722.0,0.2111399]
["bitfinex-derivatives","BTCF0:USTF0",1740417086543,0.3720832,94723.0,94722.0,0.2111399]
["bitfinex-derivatives","BTCF0:USTF0",1740417087251,0.3720832,94723.0,94719.0,0.0527862]
["bitfinex-derivatives","BTCF0:USTF0",1740417087454,0.3720832,94723.0,94721.0,0.2111414]
["bitfinex-derivatives","BTCF0:USTF0",1740417087751,0.3720832,94723.0,94719.0,0.0527862]
["bitfinex-derivatives","BTCF0:USTF0",1740417087959,0.3720832,94723.0,94713.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740417088151,0.3720832,94723.0,94715.0,0.0527888]
["bitfinex-derivatives","BTCF0:USTF0",1740417088543,0.0912,94722.0,94721.0,0.2111421]
["bitfinex-derivatives","BTCF0:USTF0",1740417089152,0.2689,94722.0,94721.0,0.2111421]
["bitfinex-derivatives","BTCF0:USTF0",1740417089755,0.2689,94722.0,94718.0,0.2639343]
["bitfinex-derivatives","BTCF0:USTF0",1740417089953,0.1765,94722.0,94721.0,0.2111421]
["bitfinex-derivatives","BTCF0:USTF0",1740417091342,0.0924,94734.0,94730.0,0.2111221]
["bitfinex-derivatives","BTCF0:USTF0",1740417091752,0.3608,94735.0,94730.0,0.2211221]
["bitfinex-derivatives","BTCF0:USTF0",1740417092045,0.01123062,94732.0,94730.0,0.2211221]
["bitfinex-derivatives","BTCF0:USTF0",1740417092451,0.01123062,94732.0,94730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740417092657,0.211278,94731.0,94730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740417093258,0.211278,94731.0,94730.0,0.2221221]
["bitfinex-derivatives","BTCF0:USTF0",1740417093259,0.212278,94731.0,94730.0,0.2221221]
["bitfinex-derivatives","BTCF0:USTF0",1740417093558,0.212278,94731.0,94730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740417093958,0.212278,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417094365,0.0011581,94731.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417094551,0.0011581,94731.0,94730.0,0.2231221]
["bitfinex-derivatives","BTCF0:USTF0",1740417095447,0.212278,94731.0,94730.0,0.2231221]
["bitfinex-derivatives","BTCF0:USTF0",1740417095653,0.0011581,94731.0,94730.0,0.2231221]
["bitfinex-derivatives","BTCF0:USTF0",1740417095962,0.212278,94731.0,94730.0,0.2231221]
["bitfinex-derivatives","BTCF0:USTF0",1740417096146,0.0011581,94731.0,94730.0,0.2231221]
["bitfinex-derivatives","BTCF0:USTF0",1740417096653,0.0011581,94731.0,94730.0,0.3119221]
["bitfinex-derivatives","BTCF0:USTF0",1740417098153,0.212278,94731.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417098655,0.0011581,94731.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417099347,0.0011581,94731.0,94730.0,0.2131221]
["bitfinex-derivatives","BTCF0:USTF0",1740417100253,0.0011581,94731.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417100556,0.012433,94731.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417102364,0.2111345,94725.0,94713.0,0.0529483]
["bitfinex-derivatives","BTCF0:USTF0",1740417102657,0.3608,94724.0,94716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740417102855,0.3608,94724.0,94717.0,0.0527874]
["bitfinex-derivatives","BTCF0:USTF0",1740417103054,0.3608,94724.0,94719.0,0.0527862]
["bitfinex-derivatives","BTCF0:USTF0",1740417103256,0.3608,94724.0,94720.0,0.0527856]
["bitfinex-derivatives","BTCF0:USTF0",1740417103556,0.3608,94724.0,94715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740417103756,0.3608,94724.0,94714.0,0.0527893]
["bitfinex-derivatives","BTCF0:USTF0",1740417103956,0.3618,94724.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417104348,0.3618,94724.0,94720.0,0.0527858]
["bitfinex-derivatives","BTCF0:USTF0",1740417104547,0.3618,94724.0,94723.0,0.2111377]
["bitfinex-derivatives","BTCF0:USTF0",1740417104757,0.3638,94724.0,94723.0,0.2111377]
["bitfinex-derivatives","BTCF0:USTF0",1740417104957,0.3628,94724.0,94723.0,0.2111377]
["bitfinex-derivatives","BTCF0:USTF0",1740417105261,0.3638,94724.0,94723.0,0.2111377]
["bitfinex-derivatives","BTCF0:USTF0",1740417105661,0.3638,94724.0,94723.0,0.2121377]
["bitfinex-derivatives","BTCF0:USTF0",1740417106057,0.3638,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417106255,0.5749355,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417106760,0.3638,94724.0,94723.0,0.2121377]
["bitfinex-derivatives","BTCF0:USTF0",1740417106956,0.3618,94724.0,94723.0,0.2121377]
["bitfinex-derivatives","BTCF0:USTF0",1740417107159,0.3638,94724.0,94723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417107458,0.3638,94724.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417107459,0.211189,94700.0,94699.0,0.24539277]
["bitfinex-derivatives","BTCF0:USTF0",1740417107663,0.7216,94700.0,94683.0,0.211225]
["bitfinex-derivatives","BTCF0:USTF0",1740417107857,0.5720113,94690.0,94684.0,0.0528057]
["bitfinex-derivatives","BTCF0:USTF0",1740417108058,0.5720113,94690.0,94681.0,0.2640367]
["bitfinex-derivatives","BTCF0:USTF0",1740417108364,0.5720113,94690.0,94680.0,0.37764847]
["bitfinex-derivatives","BTCF0:USTF0",1740417108563,0.5720113,94690.0,94681.0,0.0528077]
["bitfinex-derivatives","BTCF0:USTF0",1740417108766,0.5720113,94690.0,94682.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1740417108957,0.5720113,94690.0,94681.0,0.0528077]
["bitfinex-derivatives","BTCF0:USTF0",1740417109157,0.5720113,94690.0,94680.0,0.37780687]
["bitfinex-derivatives","BTCF0:USTF0",1740417109158,0.5720113,94690.0,94680.0,0.58903997]
["bitfinex-derivatives","BTCF0:USTF0",1740417109359,0.5720113,94690.0,94680.0,0.37780687]
["bitfinex-derivatives","BTCF0:USTF0",1740417109557,0.58317978,94690.0,94685.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1740417109760,0.58317978,94690.0,94680.0,0.37780687]
["bitfinex-derivatives","BTCF0:USTF0",1740417110061,0.58317978,94690.0,94682.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1740417110265,0.58317978,94690.0,94682.0,0.2112289]
["bitfinex-derivatives","BTCF0:USTF0",1740417110569,0.58317978,94690.0,94682.0,0.2112284]
["bitfinex-derivatives","BTCF0:USTF0",1740417110769,0.58317978,94690.0,94683.0,0.0528065]
["bitfinex-derivatives","BTCF0:USTF0",1740417110770,0.43457342,94690.0,94683.0,0.0528065]
["bitfinex-derivatives","BTCF0:USTF0",1740417111070,0.3608,94687.0,94681.0,0.0528077]
["bitfinex-derivatives","BTCF0:USTF0",1740417111254,0.2112274,94684.0,94683.0,0.2112234]
["bitfinex-derivatives","BTCF0:USTF0",1740417111454,0.2112287,94683.0,94682.0,0.2112243]
["bitfinex-derivatives","BTCF0:USTF0",1740417111665,0.3608,94687.0,94686.0,0.2112202]
["bitfinex-derivatives","BTCF0:USTF0",1740417111963,0.3608,94687.0,94684.0,0.2112234]
["bitfinex-derivatives","BTCF0:USTF0",1740417112168,0.264035,94684.0,94683.0,0.2112264]
["bitfinex-derivatives","BTCF0:USTF0",1740417112364,0.2112288,94684.0,94683.0,0.2112264]
["bitfinex-derivatives","BTCF0:USTF0",1740417112558,0.4156045,94687.0,94680.0,0.0529665]
["bitfinex-derivatives","BTCF0:USTF0",1740417112766,0.2112313,94682.0,94681.0,0.2112307]
["bitfinex-derivatives","BTCF0:USTF0",1740417113069,0.2112254,94684.0,94682.0,0.2112275]
["bitfinex-derivatives","BTCF0:USTF0",1740417113270,0.003,94684.0,94681.0,0.0528078]
["bitfinex-derivatives","BTCF0:USTF0",1740417113463,0.003,94684.0,94683.0,0.2112269]
["bitfinex-derivatives","BTCF0:USTF0",1740417113667,0.003,94684.0,94680.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740417113862,0.2112313,94681.0,94680.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740417114062,0.001,94682.0,94666.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1740417114265,0.001,94682.0,94629.0,0.5283648]
["bitfinex-derivatives","BTCF0:USTF0",1740417114266,0.2112767,94661.0,94655.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740417114470,0.3608,94656.0,94655.0,0.3032894]
["bitfinex-derivatives","BTCF0:USTF0",1740417114774,0.5720871,94656.0,94655.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740417115073,0.3608,94656.0,94655.0,0.3032894]
["bitfinex-derivatives","BTCF0:USTF0",1740417116072,0.3608,94656.0,94655.0,0.3052894]
["bitfinex-derivatives","BTCF0:USTF0",1740417116270,0.37201426,94656.0,94655.0,0.3052894]
["bitfinex-derivatives","BTCF0:USTF0",1740417116664,0.37201426,94656.0,94655.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740417116977,0.37201426,94656.0,94655.0,0.3072894]
["bitfinex-derivatives","BTCF0:USTF0",1740417117269,0.3608,94656.0,94655.0,0.3072894]
["bitfinex-derivatives","BTCF0:USTF0",1740417117676,0.3608,94656.0,94655.0,0.31864829]
["bitfinex-derivatives","BTCF0:USTF0",1740417118080,0.0001584,94665.0,94664.0,0.2112693]
["bitfinex-derivatives","BTCF0:USTF0",1740417118571,0.0001584,94665.0,94664.0,0.3013693]
["bitfinex-derivatives","BTCF0:USTF0",1740417119261,0.3608,94692.0,94664.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740417119465,0.0842,94695.0,94679.0,0.2112358]
["bitfinex-derivatives","BTCF0:USTF0",1740417119771,0.01125393,94684.0,94683.0,0.2112269]
["bitfinex-derivatives","BTCF0:USTF0",1740417120074,0.3608,94693.0,94683.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1740417120379,0.3608,94693.0,94688.0,0.0528037]
["bitfinex-derivatives","BTCF0:USTF0",1740417120576,0.2112098,94691.0,94690.0,0.2112094]
["bitfinex-derivatives","BTCF0:USTF0",1740417120778,0.58306989,94693.0,94692.0,0.2112068]
["bitfinex-derivatives","BTCF0:USTF0",1740417121077,0.37186409,94693.0,94692.0,0.2112068]
["bitfinex-derivatives","BTCF0:USTF0",1740417121771,0.2112247,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417121975,0.5720247,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417122564,0.6608,94684.0,94658.0,0.1383206]
["bitfinex-derivatives","BTCF0:USTF0",1740417122770,0.3608,94665.0,94658.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1740417122969,0.3608,94665.0,94664.0,0.2112693]
["bitfinex-derivatives","BTCF0:USTF0",1740417124178,0.3608,94665.0,94664.0,0.3000693]
["bitfinex-derivatives","BTCF0:USTF0",1740417124568,0.3618,94665.0,94664.0,0.3000693]
["bitfinex-derivatives","BTCF0:USTF0",1740417124772,0.3618,94665.0,94664.0,0.3020693]
["bitfinex-derivatives","BTCF0:USTF0",1740417125279,0.3628,94665.0,94664.0,0.3000693]
["bitfinex-derivatives","BTCF0:USTF0",1740417125776,0.002,94665.0,94664.0,0.3000693]
["bitfinex-derivatives","BTCF0:USTF0",1740417126078,0.0001584,94674.0,94673.0,0.2112492]
["bitfinex-derivatives","BTCF0:USTF0",1740417127378,0.0001584,94674.0,94673.0,0.2122492]
["bitfinex-derivatives","BTCF0:USTF0",1740417127777,0.0001584,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417128083,0.0001584,94674.0,94673.0,0.2122492]
["bitfinex-derivatives","BTCF0:USTF0",1740417128381,0.2114054,94674.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417128680,0.0001584,94674.0,94673.0,0.2132492]
["bitfinex-derivatives","BTCF0:USTF0",1740417129069,0.2114054,94674.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417129275,0.0001584,94674.0,94673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417129577,0.0001584,94674.0,94673.0,0.2132492]
["bitfinex-derivatives","BTCF0:USTF0",1740417130581,0.0011584,94674.0,94673.0,0.2122492]
["bitfinex-derivatives","BTCF0:USTF0",1740417131375,0.0001584,94674.0,94673.0,0.2122492]
["bitfinex-derivatives","BTCF0:USTF0",1740417131769,0.2124054,94674.0,94673.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1740417132174,0.0011584,94674.0,94673.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1740417132378,0.2114054,94674.0,94673.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740417132570,0.2114054,94674.0,94673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740417132984,0.0001584,94674.0,94637.0,0.0528319]
["bitfinex-derivatives","BTCF0:USTF0",1740417133179,0.211276,94661.0,94649.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1740417133384,0.2112849,94657.0,94653.0,0.0528234]
["bitfinex-derivatives","BTCF0:USTF0",1740417133678,0.22259849,94657.0,94649.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740417133874,0.22259849,94657.0,94651.0,0.2112962]
["bitfinex-derivatives","BTCF0:USTF0",1740417133875,0.21959849,94657.0,94651.0,0.2112962]
["bitfinex-derivatives","BTCF0:USTF0",1740417134074,0.21859849,94657.0,94650.0,0.0528249]
["bitfinex-derivatives","BTCF0:USTF0",1740417134470,0.21859849,94657.0,94656.0,0.00358463]
["bitfinex-derivatives","BTCF0:USTF0",1740417134982,0.22059849,94657.0,94656.0,0.00158463]
["bitfinex-derivatives","BTCF0:USTF0",1740417135173,0.22159849,94657.0,94656.0,0.00158463]
["bitfinex-derivatives","BTCF0:USTF0",1740417137785,0.01431359,94657.0,94656.0,0.00158463]
["bitfinex-derivatives","BTCF0:USTF0",1740417137983,0.01431359,94657.0,94656.0,0.2112871]
["bitfinex-derivatives","BTCF0:USTF0",1740417138177,0.01431359,94657.0,94656.0,0.3833871]
["bitfinex-derivatives","BTCF0:USTF0",1740417138778,0.22559849,94657.0,94656.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1740417139082,0.2112871,94656.0,94655.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740417140379,0.2132871,94656.0,94655.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740417140585,0.2152871,94656.0,94655.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740417141180,0.2152871,94656.0,94638.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1740417141181,0.0528229,94654.0,94638.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1740417141380,0.2113251,94639.0,94638.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1740417142181,0.0862,94643.0,94631.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1740417142382,0.3608,94636.0,94631.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1740417142577,0.3608,94636.0,94635.0,0.211334]
["bitfinex-derivatives","BTCF0:USTF0",1740417142980,0.3558,94636.0,94635.0,0.211334]
["bitfinex-derivatives","BTCF0:USTF0",1740417143703,0.3578,94636.0,94630.0,0.00158507]
["bitfinex-derivatives","BTCF0:USTF0",1740417143874,0.211343,94631.0,94630.0,0.00158507]
["bitfinex-derivatives","BTCF0:USTF0",1740417144182,0.2113452,94630.0,94629.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417144388,0.0528341,94634.0,94629.0,0.21150588]
["bitfinex-derivatives","BTCF0:USTF0",1740417144573,0.2113452,94630.0,94629.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417146678,0.2123452,94630.0,94629.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417147083,0.22439577,94630.0,94629.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417148380,0.01305057,94630.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417148575,0.5721683,94620.0,94612.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1740417148786,0.5721695,94620.0,94619.0,0.2113698]
["bitfinex-derivatives","BTCF0:USTF0",1740417149088,0.3608,94620.0,94619.0,0.2113698]
["bitfinex-derivatives","BTCF0:USTF0",1740417149283,0.2113675,94620.0,94619.0,0.2113698]
["bitfinex-derivatives","BTCF0:USTF0",1740417149489,0.2113661,94621.0,94620.0,0.2113653]
["bitfinex-derivatives","BTCF0:USTF0",1740417149882,0.3608,94627.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417150191,0.3608,94627.0,94626.0,0.2113541]
["bitfinex-derivatives","BTCF0:USTF0",1740417150384,0.01205057,94630.0,94625.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1740417150582,0.00158557,94640.0,94628.0,0.2113497]
["bitfinex-derivatives","BTCF0:USTF0",1740417150781,0.00158557,94640.0,94626.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1740417150983,0.00158557,94640.0,94634.0,0.2113363]
["bitfinex-derivatives","BTCF0:USTF0",1740417151584,0.01291315,94640.0,94634.0,0.2113363]
["bitfinex-derivatives","BTCF0:USTF0",1740417152483,0.01291315,94640.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417152790,0.00158557,94640.0,94639.0,0.2113251]
["bitfinex-derivatives","BTCF0:USTF0",1740417153992,0.00158557,94640.0,94639.0,0.2962251]
["bitfinex-derivatives","BTCF0:USTF0",1740417154396,0.00358557,94640.0,94639.0,0.2962251]
["bitfinex-derivatives","BTCF0:USTF0",1740417154990,0.00158557,94640.0,94639.0,0.2962251]
["bitfinex-derivatives","BTCF0:USTF0",1740417155187,0.00358557,94640.0,94639.0,0.2962251]
["bitfinex-derivatives","BTCF0:USTF0",1740417155588,0.00558557,94640.0,94639.0,0.2962251]
["bitfinex-derivatives","BTCF0:USTF0",1740417155786,0.21690847,94640.0,94639.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740417156291,0.21490847,94640.0,94639.0,0.2962251]
["bitfinex-derivatives","BTCF0:USTF0",1740417156498,0.21790847,94640.0,94639.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740417156882,0.21790847,94640.0,94639.0,0.2962251]
["bitfinex-derivatives","BTCF0:USTF0",1740417157086,0.00958557,94640.0,94639.0,0.2962251]
["bitfinex-derivatives","BTCF0:USTF0",1740417157286,0.22090847,94640.0,94639.0,0.2962251]
["bitfinex-derivatives","BTCF0:USTF0",1740417157997,0.01058557,94640.0,94639.0,0.2962251]
["bitfinex-derivatives","BTCF0:USTF0",1740417159892,0.00958557,94640.0,94639.0,0.2962251]
["bitfinex-derivatives","BTCF0:USTF0",1740417160497,0.3608,94643.0,94642.0,0.2113184]
["bitfinex-derivatives","BTCF0:USTF0",1740417160692,0.00015848,94644.0,94643.0,0.2113162]
["bitfinex-derivatives","BTCF0:USTF0",1740417160888,0.00015848,94644.0,94643.0,0.3886162]
["bitfinex-derivatives","BTCF0:USTF0",1740417161892,0.00115848,94644.0,94643.0,0.3886162]
["bitfinex-derivatives","BTCF0:USTF0",1740417162398,0.00315848,94644.0,94643.0,0.3886162]
["bitfinex-derivatives","BTCF0:USTF0",1740417162993,0.00415848,94644.0,94643.0,0.3886162]
["bitfinex-derivatives","BTCF0:USTF0",1740417163904,0.06944424,94644.0,94643.0,0.3886162]
["bitfinex-derivatives","BTCF0:USTF0",1740417164098,0.06844424,94644.0,94643.0,0.3886162]
["bitfinex-derivatives","BTCF0:USTF0",1740417164696,0.06944424,94644.0,94643.0,0.76044647]
["bitfinex-derivatives","BTCF0:USTF0",1740417164895,0.06412736,94644.0,94643.0,0.76044647]
["bitfinex-derivatives","BTCF0:USTF0",1740417165095,0.06312736,94644.0,94643.0,0.7494162]
["bitfinex-derivatives","BTCF0:USTF0",1740417165291,0.06412736,94644.0,94643.0,0.7494162]
["bitfinex-derivatives","BTCF0:USTF0",1740417165901,0.25018167,94661.0,94660.0,0.2112782]
["bitfinex-derivatives","BTCF0:USTF0",1740417166101,0.11388167,94661.0,94660.0,0.2112782]
["bitfinex-derivatives","BTCF0:USTF0",1740417166608,0.00015848,94670.0,94669.0,0.2112581]
["bitfinex-derivatives","BTCF0:USTF0",1740417166804,0.00015848,94670.0,94669.0,0.5720581]
["bitfinex-derivatives","BTCF0:USTF0",1740417167900,0.00015848,94670.0,94669.0,0.58289184]
["bitfinex-derivatives","BTCF0:USTF0",1740417168106,0.00415848,94670.0,94669.0,0.58389184]
["bitfinex-derivatives","BTCF0:USTF0",1740417168298,0.00415848,94670.0,94669.0,0.59389184]
["bitfinex-derivatives","BTCF0:USTF0",1740417168501,0.00415848,94670.0,94669.0,0.59289184]
["bitfinex-derivatives","BTCF0:USTF0",1740417169207,0.00415848,94670.0,94669.0,0.59389184]
["bitfinex-derivatives","BTCF0:USTF0",1740417169208,0.01115848,94670.0,94669.0,0.59389184]
["bitfinex-derivatives","BTCF0:USTF0",1740417169406,0.01115848,94670.0,94669.0,0.67989184]
["bitfinex-derivatives","BTCF0:USTF0",1740417169600,0.01115848,94670.0,94669.0,0.7534581]
["bitfinex-derivatives","BTCF0:USTF0",1740417170109,0.01115848,94670.0,94669.0,0.6590581]
["bitfinex-derivatives","BTCF0:USTF0",1740417170401,0.01115848,94670.0,94669.0,0.6690581]
["bitfinex-derivatives","BTCF0:USTF0",1740417172109,0.01015848,94670.0,94669.0,0.6690581]
["bitfinex-derivatives","BTCF0:USTF0",1740417172304,0.00315848,94670.0,94669.0,0.6680581]
["bitfinex-derivatives","BTCF0:USTF0",1740417172506,0.00315848,94670.0,94669.0,0.6690581]
["bitfinex-derivatives","BTCF0:USTF0",1740417172507,0.01015848,94670.0,94669.0,0.6690581]
["bitfinex-derivatives","BTCF0:USTF0",1740417173910,0.01015848,94670.0,94669.0,0.6590581]
["bitfinex-derivatives","BTCF0:USTF0",1740417174112,0.01015848,94670.0,94669.0,0.6690581]
["bitfinex-derivatives","BTCF0:USTF0",1740417174813,0.01015848,94670.0,94669.0,0.6590581]
["bitfinex-derivatives","BTCF0:USTF0",1740417176706,0.01015848,94670.0,94669.0,0.9590581]
["bitfinex-derivatives","BTCF0:USTF0",1740417176902,0.18842761,94681.0,94680.0,0.2112125]
["bitfinex-derivatives","BTCF0:USTF0",1740417177104,0.18842761,94681.0,94680.0,0.5720125]
["bitfinex-derivatives","BTCF0:USTF0",1740417177306,0.18842761,94681.0,94680.0,0.7429125]
["bitfinex-derivatives","BTCF0:USTF0",1740417178215,0.18842761,94681.0,94680.0,0.7459125]
["bitfinex-derivatives","BTCF0:USTF0",1740417178715,0.18842761,94681.0,94680.0,0.7489125]
["bitfinex-derivatives","BTCF0:USTF0",1740417178925,0.18842761,94681.0,94680.0,0.6658125]
["bitfinex-derivatives","BTCF0:USTF0",1740417179119,0.00015848,94690.0,94689.0,0.2111924]
["bitfinex-derivatives","BTCF0:USTF0",1740417179304,0.00015848,94690.0,94689.0,0.5719924]
["bitfinex-derivatives","BTCF0:USTF0",1740417181314,0.05295608,94690.0,94680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740417181511,0.05295608,94690.0,94668.0,0.0528096]
["bitfinex-derivatives","BTCF0:USTF0",1740417181811,0.0527981,94689.0,94677.0,0.0528044]
["bitfinex-derivatives","BTCF0:USTF0",1740417182019,0.00015848,94690.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417182214,0.3608,94689.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417182525,0.052803,94681.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417182711,0.1339988,94688.0,94682.0,0.2112068]
["bitfinex-derivatives","BTCF0:USTF0",1740417183108,0.1339988,94688.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417183109,0.0812,94688.0,94687.0,0.2111968]
["bitfinex-derivatives","BTCF0:USTF0",1740417183414,0.0812,94688.0,94679.0,0.2112134]
["bitfinex-derivatives","BTCF0:USTF0",1740417183613,0.0527992,94687.0,94677.0,0.0528042]
["bitfinex-derivatives","BTCF0:USTF0",1740417183813,0.0812,94688.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417184021,0.2112175,94679.0,94678.0,0.2112136]
["bitfinex-derivatives","BTCF0:USTF0",1740417184212,0.1339987,94688.0,94675.0,0.4136058]
["bitfinex-derivatives","BTCF0:USTF0",1740417184213,0.0528032,94680.0,94675.0,0.4136058]
["bitfinex-derivatives","BTCF0:USTF0",1740417184412,0.2974171,94678.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417184620,0.2112214,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417184915,0.211226,94674.0,94673.0,0.2112273]
["bitfinex-derivatives","BTCF0:USTF0",1740417185123,0.085,94677.0,94672.0,0.0528075]
["bitfinex-derivatives","BTCF0:USTF0",1740417185420,0.085,94677.0,94676.0,0.2112214]
["bitfinex-derivatives","BTCF0:USTF0",1740417186714,0.085,94677.0,94673.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1740417186715,0.085,94677.0,94671.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417186920,0.1378051,94677.0,94671.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417187222,0.1378051,94677.0,94672.0,0.2112298]
["bitfinex-derivatives","BTCF0:USTF0",1740417187518,0.085,94677.0,94676.0,0.2112214]
["bitfinex-derivatives","BTCF0:USTF0",1740417187716,0.086,94677.0,94676.0,0.2112214]
["bitfinex-derivatives","BTCF0:USTF0",1740417188119,0.085,94677.0,94676.0,0.2112214]
["bitfinex-derivatives","BTCF0:USTF0",1740417188318,0.085,94677.0,94673.0,0.0528065]
["bitfinex-derivatives","BTCF0:USTF0",1740417188517,0.2112303,94672.0,94671.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417189318,0.30803509,94672.0,94671.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417189920,0.30803509,94672.0,94671.0,0.00115848]
["bitfinex-derivatives","BTCF0:USTF0",1740417190712,0.30803509,94672.0,94671.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417190913,0.09680479,94672.0,94671.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417191222,0.09680479,94672.0,94671.0,0.21239098]
["bitfinex-derivatives","BTCF0:USTF0",1740417191614,0.09780479,94672.0,94671.0,0.21139098]
["bitfinex-derivatives","BTCF0:USTF0",1740417191816,0.30903509,94672.0,94671.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417192010,0.09680479,94672.0,94671.0,0.21139098]
["bitfinex-derivatives","BTCF0:USTF0",1740417192218,0.09780479,94672.0,94671.0,0.21139098]
["bitfinex-derivatives","BTCF0:USTF0",1740417193919,0.09680479,94672.0,94671.0,0.21139098]
["bitfinex-derivatives","BTCF0:USTF0",1740417194115,0.09780479,94672.0,94671.0,0.21139098]
["bitfinex-derivatives","BTCF0:USTF0",1740417194713,0.09680479,94672.0,94671.0,0.21239098]
["bitfinex-derivatives","BTCF0:USTF0",1740417195219,0.09680479,94672.0,94671.0,0.21339098]
["bitfinex-derivatives","BTCF0:USTF0",1740417196218,0.09680479,94672.0,94671.0,0.21239098]
["bitfinex-derivatives","BTCF0:USTF0",1740417197117,0.09780479,94672.0,94671.0,0.21139098]
["bitfinex-derivatives","BTCF0:USTF0",1740417197723,0.30903509,94672.0,94671.0,0.21139098]
["bitfinex-derivatives","BTCF0:USTF0",1740417198622,0.09780479,94672.0,94649.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1740417198831,0.2112686,94655.0,94654.0,0.2112662]
["bitfinex-derivatives","BTCF0:USTF0",1740417199023,0.2112716,94654.0,94653.0,0.2112695]
["bitfinex-derivatives","BTCF0:USTF0",1740417199229,0.1732,94654.0,94649.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1740417199427,0.2112794,94650.0,94649.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1740417199825,0.0891,94653.0,94649.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1740417200022,0.2112764,94652.0,94651.0,0.2640941]
["bitfinex-derivatives","BTCF0:USTF0",1740417200221,0.0891,94653.0,94652.0,0.2112749]
["bitfinex-derivatives","BTCF0:USTF0",1740417200423,0.3003727,94653.0,94652.0,0.2112749]
["bitfinex-derivatives","BTCF0:USTF0",1740417200717,0.10029097,94653.0,94649.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1740417200918,0.2112794,94650.0,94649.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1740417201631,0.2112794,94650.0,94649.0,0.21286624]
["bitfinex-derivatives","BTCF0:USTF0",1740417202031,0.10029097,94653.0,94649.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1740417202238,0.10029097,94653.0,94652.0,0.2112749]
["bitfinex-derivatives","BTCF0:USTF0",1740417202728,0.16247168,94653.0,94652.0,0.2112749]
["bitfinex-derivatives","BTCF0:USTF0",1740417204728,0.06202223,94653.0,94652.0,0.2112749]
["bitfinex-derivatives","BTCF0:USTF0",1740417204927,0.06202223,94653.0,94652.0,0.2223738]
["bitfinex-derivatives","BTCF0:USTF0",1740417205131,0.06302223,94653.0,94652.0,0.2223738]
["bitfinex-derivatives","BTCF0:USTF0",1740417205532,0.06302223,94653.0,94652.0,1.7223738]
["bitfinex-derivatives","BTCF0:USTF0",1740417205933,0.001,94653.0,94652.0,0.2223738]
["bitfinex-derivatives","BTCF0:USTF0",1740417206928,0.00015848,94659.0,94658.0,0.2112615]
["bitfinex-derivatives","BTCF0:USTF0",1740417207331,0.00015848,94659.0,94658.0,0.3774615]
["bitfinex-derivatives","BTCF0:USTF0",1740417207828,0.00015848,94659.0,94658.0,0.68832171]
["bitfinex-derivatives","BTCF0:USTF0",1740417208031,0.18823154,94673.0,94672.0,0.2112303]
["bitfinex-derivatives","BTCF0:USTF0",1740417208227,0.18823154,94673.0,94672.0,0.5720303]
["bitfinex-derivatives","BTCF0:USTF0",1740417208931,0.2640155,94682.0,94681.0,0.264008]
["bitfinex-derivatives","BTCF0:USTF0",1740417209124,0.2640155,94682.0,94673.0,0.0528067]
["bitfinex-derivatives","BTCF0:USTF0",1740417209125,0.2112109,94681.0,94680.0,0.2112122]
["bitfinex-derivatives","BTCF0:USTF0",1740417209323,0.00015848,94682.0,94681.0,0.2112102]
["bitfinex-derivatives","BTCF0:USTF0",1740417210122,0.00015848,94682.0,94681.0,0.3721102]
["bitfinex-derivatives","BTCF0:USTF0",1740417210735,0.01101648,94682.0,94681.0,0.3721102]
["bitfinex-derivatives","BTCF0:USTF0",1740417211031,0.00015848,94682.0,94681.0,0.3721102]
["bitfinex-derivatives","BTCF0:USTF0",1740417211330,0.00115848,94682.0,94681.0,0.4578102]
["bitfinex-derivatives","BTCF0:USTF0",1740417211734,0.01198461,94682.0,94681.0,0.4578102]
["bitfinex-derivatives","BTCF0:USTF0",1740417211930,0.00115848,94682.0,94681.0,0.4578102]
["bitfinex-derivatives","BTCF0:USTF0",1740417212527,0.01202106,94682.0,94681.0,0.3777102]
["bitfinex-derivatives","BTCF0:USTF0",1740417212735,0.01202106,94682.0,94681.0,0.2112102]
["bitfinex-derivatives","BTCF0:USTF0",1740417213534,0.00115848,94682.0,94681.0,0.3817102]
["bitfinex-derivatives","BTCF0:USTF0",1740417215444,0.00115848,94682.0,94681.0,0.40282684]
["bitfinex-derivatives","BTCF0:USTF0",1740417216031,0.21930996,94695.0,94694.0,0.2111812]
["bitfinex-derivatives","BTCF0:USTF0",1740417216238,0.21930996,94695.0,94694.0,0.9327812]
["bitfinex-derivatives","BTCF0:USTF0",1740417216736,0.01086868,94696.0,94695.0,0.211179]
["bitfinex-derivatives","BTCF0:USTF0",1740417216932,0.21930996,94698.0,94697.0,0.2111745]
["bitfinex-derivatives","BTCF0:USTF0",1740417217537,0.23047541,94698.0,94697.0,0.2111745]
["bitfinex-derivatives","BTCF0:USTF0",1740417218049,0.21930996,94698.0,94697.0,0.2111745]
["bitfinex-derivatives","BTCF0:USTF0",1740417218637,0.22130996,94698.0,94697.0,0.2121745]
["bitfinex-derivatives","BTCF0:USTF0",1740417219730,0.22130996,94698.0,94697.0,0.2131745]
["bitfinex-derivatives","BTCF0:USTF0",1740417219934,0.002,94698.0,94697.0,0.2131745]
["bitfinex-derivatives","BTCF0:USTF0",1740417224539,0.2131723,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417224739,0.002,94698.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417224945,0.211179,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417225146,0.0547934,94698.0,94675.0,0.0528055]
["bitfinex-derivatives","BTCF0:USTF0",1740417225340,0.2111924,94689.0,94675.0,0.0528055]
["bitfinex-derivatives","BTCF0:USTF0",1740417225843,0.2111924,94689.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417226142,0.2111924,94689.0,94680.0,0.211211]
["bitfinex-derivatives","BTCF0:USTF0",1740417226446,0.2111924,94689.0,94677.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417226842,0.2111924,94689.0,94677.0,0.0528047]
["bitfinex-derivatives","BTCF0:USTF0",1740417227042,0.2131924,94689.0,94688.0,0.0011584]
["bitfinex-derivatives","BTCF0:USTF0",1740417227245,0.05337611,94689.0,94688.0,0.0011584]
["bitfinex-derivatives","BTCF0:USTF0",1740417227439,0.05337611,94689.0,94688.0,0.212353]
["bitfinex-derivatives","BTCF0:USTF0",1740417227839,0.05337611,94689.0,94688.0,0.22335308]
["bitfinex-derivatives","BTCF0:USTF0",1740417228147,0.05337611,94689.0,94688.0,0.212353]
["bitfinex-derivatives","BTCF0:USTF0",1740417228746,0.05537611,94689.0,94688.0,0.213353]
["bitfinex-derivatives","BTCF0:USTF0",1740417230948,0.004,94689.0,94688.0,0.213353]
["bitfinex-derivatives","BTCF0:USTF0",1740417233253,0.2151924,94689.0,94688.0,0.0021584]
["bitfinex-derivatives","BTCF0:USTF0",1740417233442,0.004,94689.0,94688.0,0.213353]
["bitfinex-derivatives","BTCF0:USTF0",1740417233644,0.1703,94689.0,94688.0,0.213353]
["bitfinex-derivatives","BTCF0:USTF0",1740417234543,0.1693,94689.0,94688.0,0.212353]
["bitfinex-derivatives","BTCF0:USTF0",1740417234946,0.0831,94689.0,94688.0,0.212353]
["bitfinex-derivatives","BTCF0:USTF0",1740417235146,0.0821,94689.0,94688.0,0.212353]
["bitfinex-derivatives","BTCF0:USTF0",1740417235345,0.0831,94689.0,94688.0,0.212353]
["bitfinex-derivatives","BTCF0:USTF0",1740417235652,0.0831,94689.0,94688.0,0.211353]
["bitfinex-derivatives","BTCF0:USTF0",1740417236154,0.0821,94689.0,94688.0,0.211353]
["bitfinex-derivatives","BTCF0:USTF0",1740417236653,0.0801,94689.0,94688.0,0.211353]
["bitfinex-derivatives","BTCF0:USTF0",1740417236849,0.0801,94689.0,94688.0,0.212353]
["bitfinex-derivatives","BTCF0:USTF0",1740417236850,0.0811,94689.0,94688.0,0.212353]
["bitfinex-derivatives","BTCF0:USTF0",1740417237354,0.0811,94689.0,94688.0,0.211353]
["bitfinex-derivatives","BTCF0:USTF0",1740417238254,0.0811,94689.0,94688.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1740417238451,0.0811,94689.0,94686.0,0.1891648]
["bitfinex-derivatives","BTCF0:USTF0",1740417238647,0.0811,94689.0,94668.0,0.31478648]
["bitfinex-derivatives","BTCF0:USTF0",1740417238848,0.2112147,94679.0,94668.0,0.31478648]
["bitfinex-derivatives","BTCF0:USTF0",1740417239152,0.2112147,94679.0,94675.0,0.0528055]
["bitfinex-derivatives","BTCF0:USTF0",1740417239351,0.2112147,94679.0,94677.0,0.211217]
["bitfinex-derivatives","BTCF0:USTF0",1740417239552,0.2914147,94679.0,94668.0,0.31478648]
["bitfinex-derivatives","BTCF0:USTF0",1740417239747,0.2112169,94678.0,94677.0,0.2525143]
["bitfinex-derivatives","BTCF0:USTF0",1740417242246,0.2122169,94678.0,94677.0,0.2525143]
["bitfinex-derivatives","BTCF0:USTF0",1740417242749,0.2142169,94678.0,94677.0,0.2525143]
["bitfinex-derivatives","BTCF0:USTF0",1740417242951,0.2142169,94678.0,94677.0,0.2535143]
["bitfinex-derivatives","BTCF0:USTF0",1740417243150,0.2122169,94678.0,94677.0,0.2535143]
["bitfinex-derivatives","BTCF0:USTF0",1740417243356,0.2142169,94678.0,94677.0,0.2535143]
["bitfinex-derivatives","BTCF0:USTF0",1740417243557,0.2142169,94678.0,94677.0,0.02835001]
["bitfinex-derivatives","BTCF0:USTF0",1740417243558,0.4328169,94678.0,94677.0,0.02835001]
["bitfinex-derivatives","BTCF0:USTF0",1740417243752,0.2112548,94661.0,94660.0,0.37764847]
["bitfinex-derivatives","BTCF0:USTF0",1740417243948,0.2112548,94661.0,94660.0,0.1577478]
["bitfinex-derivatives","BTCF0:USTF0",1740417244164,0.2186,94661.0,94635.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740417244363,0.052822,94646.0,94634.0,0.43038196]
["bitfinex-derivatives","BTCF0:USTF0",1740417244571,0.052822,94646.0,94625.0,0.56756526]
["bitfinex-derivatives","BTCF0:USTF0",1740417244572,0.2641355,94637.0,94636.0,0.31625919]
["bitfinex-derivatives","BTCF0:USTF0",1740417244863,0.27486159,94637.0,94636.0,0.31625919]
["bitfinex-derivatives","BTCF0:USTF0",1740417245059,0.22203449,94637.0,94636.0,0.31625919]
["bitfinex-derivatives","BTCF0:USTF0",1740417245260,0.21903449,94637.0,94636.0,0.31625919]
["bitfinex-derivatives","BTCF0:USTF0",1740417246166,0.22003449,94637.0,94636.0,0.31625919]
["bitfinex-derivatives","BTCF0:USTF0",1740417246667,0.22203449,94637.0,94636.0,0.31625919]
["bitfinex-derivatives","BTCF0:USTF0",1740417248258,0.22203449,94637.0,94631.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417248259,0.2113196,94632.0,94631.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417250363,0.2113549,94617.0,94616.0,0.2113502]
["bitfinex-derivatives","BTCF0:USTF0",1740417250565,0.211354,94618.0,94617.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1740417251075,0.3608,94627.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417251373,0.3608,94627.0,94615.0,0.0528391]
["bitfinex-derivatives","BTCF0:USTF0",1740417251563,0.211362,94613.0,94612.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417251865,0.0781,94626.0,94613.0,0.0528404]
["bitfinex-derivatives","BTCF0:USTF0",1740417252079,0.0781,94626.0,94617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740417252269,0.2113509,94618.0,94617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740417252669,0.2113531,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417253168,0.2113515,94618.0,94617.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1740417253366,0.0528367,94620.0,94618.0,0.0528376]
["bitfinex-derivatives","BTCF0:USTF0",1740417253565,0.004,94626.0,94625.0,0.2113352]
["bitfinex-derivatives","BTCF0:USTF0",1740417253767,0.2186,94635.0,94626.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1740417254066,0.2186,94635.0,94630.0,0.2113241]
["bitfinex-derivatives","BTCF0:USTF0",1740417254270,0.4299139,94635.0,94630.0,0.2113241]
["bitfinex-derivatives","BTCF0:USTF0",1740417254472,0.2186,94635.0,94630.0,0.4618241]
["bitfinex-derivatives","BTCF0:USTF0",1740417254676,0.4299136,94635.0,94630.0,0.4618241]
["bitfinex-derivatives","BTCF0:USTF0",1740417254868,0.2186,94635.0,94630.0,0.4618241]
["bitfinex-derivatives","BTCF0:USTF0",1740417255373,0.01069269,94637.0,94636.0,0.2113107]
["bitfinex-derivatives","BTCF0:USTF0",1740417255582,0.2112715,94654.0,94649.0,0.2112814]
["bitfinex-derivatives","BTCF0:USTF0",1740417255771,0.0528168,94656.0,94648.0,0.1370207]
["bitfinex-derivatives","BTCF0:USTF0",1740417255974,0.01264216,94651.0,94650.0,0.2112794]
["bitfinex-derivatives","BTCF0:USTF0",1740417256169,0.0015856,94651.0,94650.0,0.2112794]
["bitfinex-derivatives","BTCF0:USTF0",1740417256472,0.01264107,94651.0,94650.0,0.2112794]
["bitfinex-derivatives","BTCF0:USTF0",1740417256668,0.2186,94679.0,94656.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1740417256873,0.23014446,94668.0,94667.0,0.2112415]
["bitfinex-derivatives","BTCF0:USTF0",1740417257477,0.21934327,94668.0,94667.0,0.3722415]
["bitfinex-derivatives","BTCF0:USTF0",1740417257677,0.21934327,94668.0,94667.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740417257860,0.21934327,94668.0,94667.0,0.3722415]
["bitfinex-derivatives","BTCF0:USTF0",1740417258061,0.22634327,94668.0,94667.0,0.3732415]
["bitfinex-derivatives","BTCF0:USTF0",1740417258267,0.22634327,94668.0,94667.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740417258573,0.44833325,94668.0,94667.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740417259168,0.23498998,94668.0,94667.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1740417259472,0.23498998,94668.0,94667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417259679,0.2112772,94651.0,94650.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740417260871,0.2182772,94651.0,94650.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740417261078,0.2182772,94651.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417262073,0.2252772,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417262382,0.2112973,94642.0,94641.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417262580,0.5720973,94642.0,94641.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417263677,0.5770973,94642.0,94641.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417264472,0.5810973,94642.0,94641.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417265084,0.3698,94642.0,94627.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740417265382,0.2113285,94628.0,94627.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740417265971,0.211327,94629.0,94627.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740417266177,0.2113285,94628.0,94627.0,0.2927303]
["bitfinex-derivatives","BTCF0:USTF0",1740417266377,0.2113285,94628.0,94627.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740417267080,0.2113285,94628.0,94627.0,0.2927308]
["bitfinex-derivatives","BTCF0:USTF0",1740417267291,0.0528286,94635.0,94627.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740417267580,0.0528251,94641.0,94633.0,0.2113161]
["bitfinex-derivatives","BTCF0:USTF0",1740417267581,0.2113158,94634.0,94633.0,0.2113161]
["bitfinex-derivatives","BTCF0:USTF0",1740417267783,0.3748,94642.0,94627.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740417268086,0.2113275,94629.0,94628.0,0.2113285]
["bitfinex-derivatives","BTCF0:USTF0",1740417268375,0.2113285,94628.0,94627.0,0.2927285]
["bitfinex-derivatives","BTCF0:USTF0",1740417268576,0.0528296,94633.0,94627.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740417268878,0.3748,94642.0,94627.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740417268879,0.3678,94642.0,94641.0,0.2112995]
["bitfinex-derivatives","BTCF0:USTF0",1740417269574,0.3678,94642.0,94641.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1740417269890,0.5790973,94642.0,94641.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1740417270082,0.2113285,94628.0,94619.0,0.05299528]
["bitfinex-derivatives","BTCF0:USTF0",1740417270381,0.2113285,94628.0,94625.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740417271378,0.0528316,94629.0,94620.0,0.0528362]
["bitfinex-derivatives","BTCF0:USTF0",1740417271582,0.4276247,94642.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417271583,0.2113451,94621.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417271775,0.2113464,94620.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417272083,0.22236494,94620.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417272779,0.22236494,94620.0,94619.0,0.21150708]
["bitfinex-derivatives","BTCF0:USTF0",1740417272980,0.22236494,94620.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417274583,0.22336494,94620.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417275485,0.01201854,94620.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417275683,0.22336494,94620.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417275878,0.3608,94623.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417276079,0.3608,94623.0,94622.0,0.2113419]
["bitfinex-derivatives","BTCF0:USTF0",1740417276881,0.37191995,94623.0,94622.0,0.2113419]
["bitfinex-derivatives","BTCF0:USTF0",1740417277291,0.37691995,94623.0,94622.0,0.2113419]
["bitfinex-derivatives","BTCF0:USTF0",1740417277586,0.37691995,94623.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417277984,0.2113464,94620.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417278287,0.0528354,94622.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417278589,0.2113464,94620.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417280180,0.2133464,94620.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417280485,0.003,94620.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417280676,0.003,94620.0,94619.0,0.21150708]
["bitfinex-derivatives","BTCF0:USTF0",1740417283179,0.2143464,94620.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417283889,0.003,94620.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417284085,0.003,94620.0,94619.0,0.21150708]
["bitfinex-derivatives","BTCF0:USTF0",1740417284490,0.003,94620.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417285091,0.003,94620.0,94619.0,0.21150708]
["bitfinex-derivatives","BTCF0:USTF0",1740417285989,0.003,94620.0,94619.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740417286490,0.003,94620.0,94619.0,0.21150708]
["bitfinex-derivatives","BTCF0:USTF0",1740417289092,0.18831522,94645.0,94628.0,0.2113285]
["bitfinex-derivatives","BTCF0:USTF0",1740417289281,0.18831522,94645.0,94644.0,0.2112928]
["bitfinex-derivatives","BTCF0:USTF0",1740417289485,0.18831522,94645.0,94644.0,0.5720928]
["bitfinex-derivatives","BTCF0:USTF0",1740417290987,0.19930263,94646.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417291186,0.18831522,94646.0,94645.0,0.2112906]
["bitfinex-derivatives","BTCF0:USTF0",1740417291592,0.25221072,94646.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417291798,0.2112906,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417292095,0.2172906,94645.0,94644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740417292288,0.2242906,94645.0,94644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740417292593,0.007,94645.0,94644.0,0.5730928]
["bitfinex-derivatives","BTCF0:USTF0",1740417293294,0.18831522,94646.0,94644.0,0.37343042]
["bitfinex-derivatives","BTCF0:USTF0",1740417293488,0.00158541,94652.0,94644.0,0.73423042]
["bitfinex-derivatives","BTCF0:USTF0",1740417293689,0.00158541,94652.0,94651.0,0.2112772]
["bitfinex-derivatives","BTCF0:USTF0",1740417294192,0.01084483,94661.0,94644.0,0.73563042]
["bitfinex-derivatives","BTCF0:USTF0",1740417294399,0.21934327,94663.0,94662.0,0.2112526]
["bitfinex-derivatives","BTCF0:USTF0",1740417294795,0.21934327,94663.0,94662.0,0.2928526]
["bitfinex-derivatives","BTCF0:USTF0",1740417295688,0.25067802,94671.0,94670.0,0.2112348]
["bitfinex-derivatives","BTCF0:USTF0",1740417295887,0.25067802,94671.0,94670.0,0.5720348]
["bitfinex-derivatives","BTCF0:USTF0",1740417296394,0.00015797,94672.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740417297396,0.00015797,94672.0,94671.0,0.2872325]
["bitfinex-derivatives","BTCF0:USTF0",1740417298883,0.00215797,94672.0,94671.0,0.3679325]
["bitfinex-derivatives","BTCF0:USTF0",1740417300302,0.21338827,94672.0,94671.0,0.3679325]
["bitfinex-derivatives","BTCF0:USTF0",1740417300613,0.00215797,94672.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417300801,0.0528104,94667.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417301000,0.1584,94671.0,94670.0,0.2112348]
["bitfinex-derivatives","BTCF0:USTF0",1740417301203,0.01329325,94672.0,94669.0,0.4136091]
["bitfinex-derivatives","BTCF0:USTF0",1740417301501,0.2186,94693.0,94669.0,0.4136091]
["bitfinex-derivatives","BTCF0:USTF0",1740417301502,0.079,94687.0,94686.0,0.2111991]
["bitfinex-derivatives","BTCF0:USTF0",1740417301693,0.0753,94692.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417301891,0.0753,94692.0,94691.0,0.2111879]
["bitfinex-derivatives","BTCF0:USTF0",1740417302092,0.08606653,94692.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417302305,0.08606653,94692.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417302492,0.13886313,94692.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417302895,0.08606653,94692.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417303298,0.08606653,94692.0,94679.0,0.0528034]
["bitfinex-derivatives","BTCF0:USTF0",1740417303594,0.08606653,94692.0,94685.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740417303794,0.08606653,94692.0,94687.0,0.0527988]
["bitfinex-derivatives","BTCF0:USTF0",1740417303991,0.08606653,94692.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417304199,0.08606653,94692.0,94691.0,0.2111879]
["bitfinex-derivatives","BTCF0:USTF0",1740417305207,0.08606653,94692.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417305396,0.08606653,94692.0,94688.0,0.5719938]
["bitfinex-derivatives","BTCF0:USTF0",1740417305592,0.08606653,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417306099,0.08606653,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417306293,0.29725223,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417306602,0.08606653,94692.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417306793,0.2112045,94684.0,94670.0,0.0528086]
["bitfinex-derivatives","BTCF0:USTF0",1740417306997,0.0771,94691.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417307198,0.0527989,94688.0,94669.0,0.4136087]
["bitfinex-derivatives","BTCF0:USTF0",1740417307398,0.2112137,94680.0,94669.0,0.4136091]
["bitfinex-derivatives","BTCF0:USTF0",1740417307597,0.0528024,94682.0,94669.0,0.4136091]
["bitfinex-derivatives","BTCF0:USTF0",1740417307801,0.2112135,94680.0,94671.0,0.2112321]
["bitfinex-derivatives","BTCF0:USTF0",1740417307997,0.0771,94691.0,94669.0,0.4136091]
["bitfinex-derivatives","BTCF0:USTF0",1740417308197,0.0771,94691.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417308603,0.08606653,94692.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417309405,0.08606653,94692.0,94691.0,0.2111879]
["bitfinex-derivatives","BTCF0:USTF0",1740417310099,0.08606653,94692.0,94690.0,0.0527974]
["bitfinex-derivatives","BTCF0:USTF0",1740417310100,0.3608,94728.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417310299,0.3608,94728.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417310300,0.0784,94710.0,94709.0,0.5719478]
["bitfinex-derivatives","BTCF0:USTF0",1740417310510,0.0778,94716.0,94715.0,0.2111344]
["bitfinex-derivatives","BTCF0:USTF0",1740417310805,0.0735,94722.0,94721.0,0.211121]
["bitfinex-derivatives","BTCF0:USTF0",1740417311902,0.0735,94722.0,94719.0,0.4135808]
["bitfinex-derivatives","BTCF0:USTF0",1740417311903,0.08454791,94722.0,94719.0,0.4135808]
["bitfinex-derivatives","BTCF0:USTF0",1740417312207,0.0745,94722.0,94721.0,0.212121]
["bitfinex-derivatives","BTCF0:USTF0",1740417312397,0.003,94722.0,94721.0,0.213121]
["bitfinex-derivatives","BTCF0:USTF0",1740417313209,0.003,94722.0,94721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417313507,0.003,94722.0,94721.0,0.213121]
["bitfinex-derivatives","BTCF0:USTF0",1740417314804,0.01097612,94731.0,94730.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1740417315010,0.0735,94732.0,94730.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1740417315306,0.0735,94732.0,94731.0,0.2110987]
["bitfinex-derivatives","BTCF0:USTF0",1740417316211,0.08459236,94732.0,94731.0,0.2110987]
["bitfinex-derivatives","BTCF0:USTF0",1740417316395,0.08659236,94732.0,94731.0,0.2120987]
["bitfinex-derivatives","BTCF0:USTF0",1740417317206,0.002,94732.0,94731.0,0.2120987]
["bitfinex-derivatives","BTCF0:USTF0",1740417317510,0.0793,94750.0,94749.0,0.2110586]
["bitfinex-derivatives","BTCF0:USTF0",1740417317704,0.0793,94750.0,94743.0,0.0527674]
["bitfinex-derivatives","BTCF0:USTF0",1740417317705,0.09025646,94750.0,94746.0,0.211065]
["bitfinex-derivatives","BTCF0:USTF0",1740417317905,0.09025646,94750.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417318210,0.09025646,94750.0,94743.0,0.4135678]
["bitfinex-derivatives","BTCF0:USTF0",1740417318407,0.09025646,94750.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417318712,0.2110787,94740.0,94739.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740417321202,0.2110787,94740.0,94739.0,0.00115831]
["bitfinex-derivatives","BTCF0:USTF0",1740417321396,0.0527684,94743.0,94739.0,0.00115831]
["bitfinex-derivatives","BTCF0:USTF0",1740417321597,0.2110787,94740.0,94739.0,0.00115831]
["bitfinex-derivatives","BTCF0:USTF0",1740417322009,0.2110787,94740.0,94739.0,0.00215831]
["bitfinex-derivatives","BTCF0:USTF0",1740417322306,0.0527667,94746.0,94739.0,0.00215831]
["bitfinex-derivatives","BTCF0:USTF0",1740417322612,0.2110636,94747.0,94744.0,0.2110691]
["bitfinex-derivatives","BTCF0:USTF0",1740417322801,0.2864549,94751.0,94743.0,0.0527678]
["bitfinex-derivatives","BTCF0:USTF0",1740417322996,0.0754,94751.0,94747.0,0.4135654]
["bitfinex-derivatives","BTCF0:USTF0",1740417323208,0.0754,94751.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417323405,0.0754,94751.0,94749.0,0.2110586]
["bitfinex-derivatives","BTCF0:USTF0",1740417323607,0.2864556,94751.0,94748.0,0.2110594]
["bitfinex-derivatives","BTCF0:USTF0",1740417323807,0.0754,94751.0,94749.0,0.2110586]
["bitfinex-derivatives","BTCF0:USTF0",1740417324105,0.0754,94751.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417324311,0.0754,94751.0,94749.0,0.2110586]
["bitfinex-derivatives","BTCF0:USTF0",1740417324711,0.01095646,94750.0,94749.0,0.2110586]
["bitfinex-derivatives","BTCF0:USTF0",1740417325006,0.00158416,94754.0,94753.0,0.2110497]
["bitfinex-derivatives","BTCF0:USTF0",1740417325211,0.21263206,94754.0,94749.0,0.0527645]
["bitfinex-derivatives","BTCF0:USTF0",1740417325407,0.21263206,94754.0,94750.0,0.0527638]
["bitfinex-derivatives","BTCF0:USTF0",1740417325603,0.21263206,94754.0,94751.0,0.2110536]
["bitfinex-derivatives","BTCF0:USTF0",1740417325813,0.00158416,94754.0,94753.0,0.2110497]
["bitfinex-derivatives","BTCF0:USTF0",1740417326215,0.01222178,94754.0,94750.0,0.0527637]
["bitfinex-derivatives","BTCF0:USTF0",1740417326408,0.01222178,94754.0,94753.0,0.2110497]
["bitfinex-derivatives","BTCF0:USTF0",1740417326805,0.2110449,94756.0,94751.0,0.0527635]
["bitfinex-derivatives","BTCF0:USTF0",1740417327013,0.2110449,94756.0,94752.0,0.2110504]
["bitfinex-derivatives","BTCF0:USTF0",1740417327315,0.22185438,94756.0,94752.0,0.2110504]
["bitfinex-derivatives","BTCF0:USTF0",1740417327705,0.01081048,94756.0,94754.0,0.2110464]
["bitfinex-derivatives","BTCF0:USTF0",1740417328012,0.3608,94769.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417328211,0.00158364,94777.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417328407,0.01219952,94777.0,94764.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1740417328709,0.01219952,94777.0,94766.0,0.0527549]
["bitfinex-derivatives","BTCF0:USTF0",1740417328909,0.01219952,94777.0,94769.0,0.2110128]
["bitfinex-derivatives","BTCF0:USTF0",1740417329113,0.01219952,94777.0,94768.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1740417329615,0.22319582,94777.0,94769.0,0.2110128]
["bitfinex-derivatives","BTCF0:USTF0",1740417330109,0.08,94776.0,94769.0,0.0527535]
["bitfinex-derivatives","BTCF0:USTF0",1740417330309,0.08,94776.0,94763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740417330505,0.08,94776.0,94765.0,0.0527557]
["bitfinex-derivatives","BTCF0:USTF0",1740417330714,0.08,94776.0,94772.0,0.2110054]
["bitfinex-derivatives","BTCF0:USTF0",1740417331218,0.08,94776.0,94771.0,0.0527522]
["bitfinex-derivatives","BTCF0:USTF0",1740417331515,0.2909994,94776.0,94772.0,0.2110074]
["bitfinex-derivatives","BTCF0:USTF0",1740417331812,0.08,94776.0,94772.0,0.2110065]
["bitfinex-derivatives","BTCF0:USTF0",1740417332013,0.08,94776.0,94775.0,0.2110007]
["bitfinex-derivatives","BTCF0:USTF0",1740417332411,0.08,94776.0,94774.0,0.2110018]
["bitfinex-derivatives","BTCF0:USTF0",1740417332711,0.08,94776.0,94773.0,0.211003]
["bitfinex-derivatives","BTCF0:USTF0",1740417332915,0.01219952,94777.0,94776.0,0.2109985]
["bitfinex-derivatives","BTCF0:USTF0",1740417334616,0.01219952,94777.0,94776.0,0.2119985]
["bitfinex-derivatives","BTCF0:USTF0",1740417335517,0.01219952,94777.0,94776.0,0.2129985]
["bitfinex-derivatives","BTCF0:USTF0",1740417336117,0.01219952,94777.0,94776.0,0.5737985]
["bitfinex-derivatives","BTCF0:USTF0",1740417336515,0.0779,94794.0,94793.0,0.2109607]
["bitfinex-derivatives","BTCF0:USTF0",1740417336714,0.0741,94803.0,94796.0,0.0527384]
["bitfinex-derivatives","BTCF0:USTF0",1740417336911,0.11101476,94800.0,94799.0,0.2109473]
["bitfinex-derivatives","BTCF0:USTF0",1740417337517,0.11101476,94800.0,94798.0,0.0527373]
["bitfinex-derivatives","BTCF0:USTF0",1740417337716,0.11101476,94800.0,94799.0,0.2109473]
["bitfinex-derivatives","BTCF0:USTF0",1740417337918,0.11101476,94800.0,94796.0,0.0527384]
["bitfinex-derivatives","BTCF0:USTF0",1740417338120,0.11101476,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417338316,0.32195986,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417338615,0.11101476,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417339013,0.11101476,94800.0,94799.0,0.2119473]
["bitfinex-derivatives","BTCF0:USTF0",1740417339819,0.11101476,94800.0,94799.0,0.2897473]
["bitfinex-derivatives","BTCF0:USTF0",1740417340620,0.11101476,94800.0,94799.0,0.2907473]
["bitfinex-derivatives","BTCF0:USTF0",1740417340820,0.11101476,94800.0,94799.0,0.2897473]
["bitfinex-derivatives","BTCF0:USTF0",1740417341020,0.11101476,94800.0,94799.0,0.2907473]
["bitfinex-derivatives","BTCF0:USTF0",1740417343524,0.11101476,94800.0,94799.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740417344121,0.11101476,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417345030,0.32195986,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417346425,0.11101476,94800.0,94799.0,0.2129473]
["bitfinex-derivatives","BTCF0:USTF0",1740417351721,0.0527284,94814.0,94808.0,0.0527316]
["bitfinex-derivatives","BTCF0:USTF0",1740417351934,0.0527283,94815.0,94809.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740417352129,0.2109163,94813.0,94809.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740417352330,0.01342979,94813.0,94809.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740417352526,0.2109176,94813.0,94809.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740417352733,0.0527272,94817.0,94809.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740417352930,0.0135031,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740417353141,0.0527205,94829.0,94809.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740417353326,0.0527239,94823.0,94815.0,0.2109096]
["bitfinex-derivatives","BTCF0:USTF0",1740417353528,0.0527251,94820.0,94811.0,0.0527298]
["bitfinex-derivatives","BTCF0:USTF0",1740417353725,0.0527239,94823.0,94809.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740417353925,0.2109163,94813.0,94809.0,0.3699244]
["bitfinex-derivatives","BTCF0:USTF0",1740417354125,0.2109163,94813.0,94810.0,0.2109222]
["bitfinex-derivatives","BTCF0:USTF0",1740417354621,0.0527265,94818.0,94809.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740417354822,0.01343658,94823.0,94811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417355025,0.074,94831.0,94824.0,0.2108917]
["bitfinex-derivatives","BTCF0:USTF0",1740417355233,0.074,94831.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417355443,0.149,94831.0,94828.0,0.2108809]
["bitfinex-derivatives","BTCF0:USTF0",1740417355629,0.16239856,94831.0,94824.0,0.0527226]
["bitfinex-derivatives","BTCF0:USTF0",1740417355824,0.16239856,94831.0,94815.0,0.0527275]
["bitfinex-derivatives","BTCF0:USTF0",1740417356133,0.2108812,94829.0,94827.0,0.2108847]
["bitfinex-derivatives","BTCF0:USTF0",1740417356328,0.21511786,94831.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417356329,0.16239856,94831.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417356529,0.210896,94823.0,94816.0,0.0527273]
["bitfinex-derivatives","BTCF0:USTF0",1740417356739,0.2108943,94823.0,94822.0,0.2108962]
["bitfinex-derivatives","BTCF0:USTF0",1740417356927,0.2108924,94824.0,94817.0,0.0527267]
["bitfinex-derivatives","BTCF0:USTF0",1740417357240,0.2108831,94828.0,94827.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1740417357424,0.0527203,94829.0,94817.0,0.0527265]
["bitfinex-derivatives","BTCF0:USTF0",1740417357735,0.08839856,94831.0,94814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740417357936,0.01339856,94831.0,94830.0,0.2108784]
["bitfinex-derivatives","BTCF0:USTF0",1740417358127,0.21245336,94834.0,94830.0,0.2108763]
["bitfinex-derivatives","BTCF0:USTF0",1740417358435,0.00158306,94834.0,94833.0,0.2108717]
["bitfinex-derivatives","BTCF0:USTF0",1740417359237,0.0149285,94834.0,94833.0,0.2108717]
["bitfinex-derivatives","BTCF0:USTF0",1740417360239,0.0149285,94834.0,94833.0,0.2128717]
["bitfinex-derivatives","BTCF0:USTF0",1740417368245,0.0149285,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417368544,0.225798,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417369045,0.302598,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417371039,0.0917285,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417371239,0.0917285,94834.0,94833.0,0.2128717]
["bitfinex-derivatives","BTCF0:USTF0",1740417371550,0.302598,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417373244,0.0917285,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417374143,0.302598,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417374537,0.0917285,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417375047,0.302598,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417378852,0.379598,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417379042,0.379598,94834.0,94833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417379348,0.379598,94834.0,94833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417381449,0.0149285,94834.0,94833.0,0.5736717]
["bitfinex-derivatives","BTCF0:USTF0",1740417381648,0.0149285,94834.0,94833.0,0.5726717]
["bitfinex-derivatives","BTCF0:USTF0",1740417381845,0.0149285,94834.0,94833.0,0.7305717]
["bitfinex-derivatives","BTCF0:USTF0",1740417381846,0.00158306,94834.0,94833.0,0.7305717]
["bitfinex-derivatives","BTCF0:USTF0",1740417382150,0.0784,94850.0,94842.0,0.2108502]
["bitfinex-derivatives","BTCF0:USTF0",1740417382341,0.1311087,94850.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417382544,0.2108495,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417382741,0.01351476,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417382953,0.0784,94850.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417383249,0.0784,94850.0,94842.0,0.4145126]
["bitfinex-derivatives","BTCF0:USTF0",1740417383440,0.0784,94850.0,94844.0,0.0527114]
["bitfinex-derivatives","BTCF0:USTF0",1740417383641,0.0782,94855.0,94842.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740417383843,0.0782,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417384353,0.2890228,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417384757,0.01368622,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417385050,0.0527011,94864.0,94858.0,0.2108139]
["bitfinex-derivatives","BTCF0:USTF0",1740417385355,0.2108057,94863.0,94855.0,0.0527057]
["bitfinex-derivatives","BTCF0:USTF0",1740417385542,0.14685352,94865.0,94855.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1740417385744,0.2108172,94858.0,94855.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1740417386151,0.0527007,94864.0,94855.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1740417386353,0.2108152,94859.0,94857.0,0.2108183]
["bitfinex-derivatives","BTCF0:USTF0",1740417386553,0.2108152,94859.0,94856.0,0.2108194]
["bitfinex-derivatives","BTCF0:USTF0",1740417386749,0.30495482,94865.0,94860.0,0.2108103]
["bitfinex-derivatives","BTCF0:USTF0",1740417386953,0.30495482,94865.0,94858.0,0.0527035]
["bitfinex-derivatives","BTCF0:USTF0",1740417386954,0.14685352,94865.0,94857.0,0.0527045]
["bitfinex-derivatives","BTCF0:USTF0",1740417387154,0.09415322,94865.0,94857.0,0.0527045]
["bitfinex-derivatives","BTCF0:USTF0",1740417387353,0.09415322,94865.0,94855.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1740417387354,0.052702,94862.0,94855.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740417387660,0.0527007,94864.0,94858.0,0.2108155]
["bitfinex-derivatives","BTCF0:USTF0",1740417387958,0.09415322,94865.0,94864.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1740417388158,0.09415322,94865.0,94862.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1740417388353,0.0527007,94864.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417388660,0.0527012,94863.0,94857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417388846,0.2108152,94859.0,94857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417389049,0.0527012,94863.0,94857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417389252,0.210815,94859.0,94857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417389658,0.2108161,94858.0,94857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417389863,0.2108161,94858.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417390250,0.09415322,94865.0,94857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417390663,0.2108188,94857.0,94855.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1740417390854,0.09415322,94865.0,94864.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1740417390855,0.01325322,94865.0,94864.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1740417391051,0.00158199,94866.0,94865.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1740417392055,0.01518515,94866.0,94865.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1740417392261,0.01518515,94866.0,94865.0,0.2118006]
["bitfinex-derivatives","BTCF0:USTF0",1740417392966,0.01518515,94866.0,94865.0,0.2128006]
["bitfinex-derivatives","BTCF0:USTF0",1740417394563,0.00158199,94866.0,94865.0,0.2128006]
["bitfinex-derivatives","BTCF0:USTF0",1740417394756,0.01365201,94869.0,94868.0,0.2107939]
["bitfinex-derivatives","BTCF0:USTF0",1740417395060,0.1310876,94888.0,94878.0,0.2107704]
["bitfinex-derivatives","BTCF0:USTF0",1740417395254,0.0526879,94887.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417395455,0.2107666,94881.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417395656,0.0134512,94881.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417395965,0.2107541,94886.0,94879.0,0.2904694]
["bitfinex-derivatives","BTCF0:USTF0",1740417396259,0.0134702,94886.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417396578,0.2107627,94883.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417396860,0.0526892,94885.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417397058,0.210762,94883.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417397361,0.2107613,94883.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417397663,0.2107607,94883.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417397860,0.01387181,94886.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417398065,0.052689,94885.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417398265,0.2107589,94884.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417398563,0.0526892,94885.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417398867,0.2107598,94884.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417399164,0.0526895,94885.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417399359,0.0526895,94884.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417399560,0.0526895,94884.0,94879.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1740417399766,0.210764,94882.0,94879.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1740417400065,0.2107656,94881.0,94879.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1740417400264,0.2107672,94880.0,94879.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740417400568,0.2107672,94880.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417401066,0.2107672,94880.0,94879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417402666,0.2107672,94880.0,94879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417402873,0.2107672,94880.0,94879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417409178,0.3608,94882.0,94879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417409574,0.01327947,94886.0,94882.0,0.0526902]
["bitfinex-derivatives","BTCF0:USTF0",1740417409780,0.1494,94898.0,94883.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740417409972,0.37929859,94890.0,94883.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740417410275,0.01849859,94890.0,94885.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1740417410479,0.3608,94931.0,94889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740417410780,0.1253645,94930.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417410975,0.0727,94930.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417411372,0.2106651,94926.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417411677,0.0526658,94927.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417411879,0.08945597,94930.0,94920.0,0.2106783]
["bitfinex-derivatives","BTCF0:USTF0",1740417412072,0.01675597,94930.0,94921.0,0.2106754]
["bitfinex-derivatives","BTCF0:USTF0",1740417412269,0.0526614,94935.0,94919.0,0.0526699]
["bitfinex-derivatives","BTCF0:USTF0",1740417412473,0.0728,94936.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417412980,0.08970575,94936.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417413571,0.08970575,94936.0,94927.0,0.0526656]
["bitfinex-derivatives","BTCF0:USTF0",1740417413771,0.01690575,94936.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417413968,0.0768,94940.0,94931.0,0.2106539]
["bitfinex-derivatives","BTCF0:USTF0",1740417414183,0.0768,94940.0,94930.0,0.2106558]
["bitfinex-derivatives","BTCF0:USTF0",1740417414377,0.0768,94940.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417414578,0.2106458,94935.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417414881,0.0526604,94937.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417415076,0.2106466,94935.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417415276,0.0526607,94936.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417415477,0.05266,94938.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417415677,0.2106487,94934.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417415877,0.2106504,94933.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417416071,0.0526601,94937.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417416284,0.2106498,94933.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417416486,0.06937426,94937.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417416876,0.0526615,94935.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417417084,0.2106496,94933.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417417382,0.01671416,94937.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417417383,0.2106556,94931.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417417583,0.0526612,94935.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417417584,0.0526625,94933.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417417784,0.0526618,94934.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417417983,0.052662,94934.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417418186,0.0526629,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417418487,0.01671416,94937.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417418782,0.0526597,94938.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417419084,0.0768,94940.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417419274,0.0768,94940.0,94927.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740417419470,0.2874354,94940.0,94931.0,0.2116539]
["bitfinex-derivatives","BTCF0:USTF0",1740417419679,0.0526536,94949.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417419880,0.2106368,94939.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417420180,0.3608,94943.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417420386,0.0526601,94938.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417420586,0.3608,94943.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417421079,0.2106455,94935.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417421280,0.2106438,94936.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417421483,0.0526579,94941.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417421686,0.052658,94941.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417421877,0.0526575,94942.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417422078,0.2106413,94937.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417422378,0.0526595,94939.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417422574,0.210647,94935.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417422782,0.2106452,94935.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417422984,0.0526597,94938.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417422985,0.0526609,94936.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417423183,0.0526597,94938.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417423580,0.37796483,94943.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417423783,0.2106431,94936.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417423982,0.0526593,94939.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417424280,0.37796483,94943.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417424481,0.43062183,94943.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417424880,0.2106518,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417427389,0.37796483,94943.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417427982,0.0526582,94941.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417428194,0.2106518,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417428985,0.052662,94934.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417429190,0.3608,94935.0,94921.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740417429389,0.0526632,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417429582,0.3608,94935.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417429890,0.3608,94935.0,94922.0,0.0526683]
["bitfinex-derivatives","BTCF0:USTF0",1740417430185,0.3608,94935.0,94927.0,0.2106622]
["bitfinex-derivatives","BTCF0:USTF0",1740417430375,0.3608,94935.0,94928.0,0.2106604]
["bitfinex-derivatives","BTCF0:USTF0",1740417430689,0.001,94932.0,94931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740417431081,0.0526599,94938.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417431286,0.002,94934.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417431793,0.2116518,94932.0,94931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740417431984,0.001,94932.0,94931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740417432486,0.2106518,94932.0,94931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417432690,0.003,94932.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417434292,0.003,94932.0,94931.0,0.212654]
["bitfinex-derivatives","BTCF0:USTF0",1740417434490,0.004,94932.0,94931.0,0.212654]
["bitfinex-derivatives","BTCF0:USTF0",1740417434688,0.01716483,94943.0,94931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417434888,0.01020638,94950.0,94940.0,0.0526585]
["bitfinex-derivatives","BTCF0:USTF0",1740417435090,0.01020638,94950.0,94941.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1740417435484,0.22081858,94950.0,94941.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1740417435685,0.02553801,94945.0,94943.0,0.210627]
["bitfinex-derivatives","BTCF0:USTF0",1740417435988,0.02553801,94945.0,94941.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1740417436190,0.02653801,94945.0,94944.0,0.2106252]
["bitfinex-derivatives","BTCF0:USTF0",1740417436494,0.02653801,94945.0,94943.0,0.2106261]
["bitfinex-derivatives","BTCF0:USTF0",1740417436687,0.02653801,94945.0,94941.0,0.3312149]
["bitfinex-derivatives","BTCF0:USTF0",1740417436688,0.02653801,94945.0,94944.0,0.2106252]
["bitfinex-derivatives","BTCF0:USTF0",1740417437098,0.02653801,94945.0,94941.0,0.2785574]
["bitfinex-derivatives","BTCF0:USTF0",1740417437282,0.07919381,94945.0,94941.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1740417437797,0.2106296,94942.0,94941.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1740417438091,0.2106278,94943.0,94941.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1740417438294,0.02553801,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417438595,0.23616091,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417438795,0.02553801,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417439189,0.23616091,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417440690,0.02553801,94945.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417441395,0.02553801,94945.0,94944.0,0.2126252]
["bitfinex-derivatives","BTCF0:USTF0",1740417441998,0.02553801,94945.0,94944.0,0.2877252]
["bitfinex-derivatives","BTCF0:USTF0",1740417442196,0.01020638,94950.0,94949.0,0.2106141]
["bitfinex-derivatives","BTCF0:USTF0",1740417442394,0.00158068,94957.0,94956.0,0.2105985]
["bitfinex-derivatives","BTCF0:USTF0",1740417442595,0.00158068,94957.0,94956.0,0.5713985]
["bitfinex-derivatives","BTCF0:USTF0",1740417442790,0.0526402,94973.0,94956.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1740417442992,0.2105649,94972.0,94963.0,0.2105821]
["bitfinex-derivatives","BTCF0:USTF0",1740417443202,0.0167704,94972.0,94964.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740417443388,0.2105963,94957.0,94956.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1740417443594,0.2105963,94957.0,94956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417443796,0.0778,94959.0,94956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417444191,0.052642,94970.0,94958.0,0.2105931]
["bitfinex-derivatives","BTCF0:USTF0",1740417444406,0.0526476,94960.0,94956.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1740417444595,0.052643,94968.0,94956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417444893,0.2105947,94958.0,94956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417445093,0.2105951,94958.0,94956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417445493,0.1444,94967.0,94956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417445693,0.1444,94967.0,94960.0,0.2105892]
["bitfinex-derivatives","BTCF0:USTF0",1740417445900,0.1444,94967.0,94956.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1740417446098,0.1970437,94967.0,94956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740417446297,0.2105952,94958.0,94954.0,0.2106026]
["bitfinex-derivatives","BTCF0:USTF0",1740417446597,0.0736,94957.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417446794,0.0736,94957.0,94954.0,0.2106024]
["bitfinex-derivatives","BTCF0:USTF0",1740417446994,0.0736,94957.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417447494,0.0736,94957.0,94956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740417448593,0.0736,94957.0,94956.0,0.5723985]
["bitfinex-derivatives","BTCF0:USTF0",1740417448795,0.2105914,94960.0,94956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740417449094,0.0526454,94964.0,94956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417449291,0.2105941,94958.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417449495,0.2105941,94958.0,94956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417449802,0.2105963,94957.0,94956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417453590,0.3608,94965.0,94964.0,0.2105808]
["bitfinex-derivatives","BTCF0:USTF0",1740417453797,0.5845,94985.0,94956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417453993,0.5845,94985.0,94957.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740417454193,0.2105697,94970.0,94964.0,0.2105798]
["bitfinex-derivatives","BTCF0:USTF0",1740417454398,0.0526383,94977.0,94961.0,0.1299464]
["bitfinex-derivatives","BTCF0:USTF0",1740417454590,0.2105591,94974.0,94964.0,0.2105794]
["bitfinex-derivatives","BTCF0:USTF0",1740417454794,0.01703421,94974.0,94965.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740417454992,0.0526341,94984.0,94965.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740417455191,0.4134383,94977.0,94965.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740417455396,0.2105599,94974.0,94965.0,0.288478]
["bitfinex-derivatives","BTCF0:USTF0",1740417455593,0.2105599,94974.0,94965.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1740417455796,0.2105641,94972.0,94966.0,0.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1740417455990,0.2105668,94971.0,94966.0,0.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1740417456198,0.06954191,94974.0,94966.0,0.2105748]
["bitfinex-derivatives","BTCF0:USTF0",1740417456398,0.01690201,94974.0,94965.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740417456691,0.3608,94977.0,94965.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740417456892,0.2237,94985.0,94976.0,0.2105532]
["bitfinex-derivatives","BTCF0:USTF0",1740417456893,0.4342352,94985.0,94976.0,0.2105532]
["bitfinex-derivatives","BTCF0:USTF0",1740417457092,0.2237,94985.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417457299,0.2237,94985.0,94975.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1740417457598,0.2237,94985.0,94975.0,0.1275387]
["bitfinex-derivatives","BTCF0:USTF0",1740417457599,0.0778,94985.0,94975.0,0.1275387]
["bitfinex-derivatives","BTCF0:USTF0",1740417457803,0.2883355,94985.0,94977.0,0.2105514]
["bitfinex-derivatives","BTCF0:USTF0",1740417458002,0.0526341,94984.0,94975.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1740417458499,0.2105453,94981.0,94975.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1740417458693,0.2105456,94980.0,94975.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1740417458895,0.01726473,94985.0,94984.0,0.2105365]
["bitfinex-derivatives","BTCF0:USTF0",1740417459206,0.1541,94994.0,94976.0,0.0526385]
["bitfinex-derivatives","BTCF0:USTF0",1740417459406,0.1541,94994.0,94981.0,0.0526355]
["bitfinex-derivatives","BTCF0:USTF0",1740417459699,0.076,94994.0,94987.0,0.2105298]
["bitfinex-derivatives","BTCF0:USTF0",1740417460005,0.01680878,94989.0,94987.0,0.2105298]
["bitfinex-derivatives","BTCF0:USTF0",1740417460193,0.1,95000.0,94987.0,0.3591298]
["bitfinex-derivatives","BTCF0:USTF0",1740417460399,0.2105124,94995.0,94987.0,0.3591298]
["bitfinex-derivatives","BTCF0:USTF0",1740417460599,0.2007261,94999.0,94987.0,0.3591298]
["bitfinex-derivatives","BTCF0:USTF0",1740417460800,0.0526295,94993.0,94987.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740417461105,0.0526303,94991.0,94987.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740417461401,0.210524,94990.0,94987.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1740417461594,0.2007261,94999.0,94987.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1740417461796,0.2105156,94994.0,94987.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1740417461993,0.1481,94999.0,94987.0,0.3601298]
["bitfinex-derivatives","BTCF0:USTF0",1740417462192,0.1,95000.0,94987.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1740417462399,0.1,95000.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417462711,0.1167972,95000.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417462907,0.1167972,95000.0,94994.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740417463207,0.2105036,94999.0,94994.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740417463399,0.1167972,95000.0,94994.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740417463709,0.2105121,94995.0,94994.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1740417464205,0.0526275,94996.0,94987.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1740417464510,0.2105276,94988.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417464806,0.2105276,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417465200,0.210532,94986.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417468113,0.210532,94986.0,94985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740417468610,0.210532,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417471206,0.3608,94992.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417471416,0.210532,94986.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417471607,0.0526302,94991.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417471910,0.0526316,94989.0,94985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417472113,0.0526305,94991.0,94986.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740417472302,0.2105287,94988.0,94986.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740417472507,0.0526305,94991.0,94986.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740417473104,0.2105298,94987.0,94986.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740417473311,0.0526308,94990.0,94986.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740417473615,0.41343,94992.0,94986.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740417473811,0.3608,94992.0,94986.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740417474010,0.2105287,94988.0,94986.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740417474200,0.0526302,94991.0,94986.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740417474401,0.2105213,94991.0,94986.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1740417474610,0.2105261,94989.0,94986.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1740417474805,0.2105291,94988.0,94986.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1740417475117,0.4134179,95014.0,94993.0,0.2105144]
["bitfinex-derivatives","BTCF0:USTF0",1740417475322,0.4134179,95014.0,94989.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1740417475323,0.3608,95014.0,94994.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740417475709,0.0526239,95003.0,94994.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740417475913,0.0526262,94999.0,94994.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740417476205,0.2105121,94995.0,94994.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740417476803,0.2105104,94996.0,94994.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740417477003,0.1167972,95000.0,94994.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740417477418,0.0526263,94998.0,94994.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740417477616,0.1694229,95000.0,94994.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740417477617,0.1167972,95000.0,94994.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740417477914,0.2105112,94996.0,94994.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740417478105,0.2105121,94995.0,94994.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740417478304,0.1167972,95000.0,94994.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740417478515,0.2105121,94995.0,94994.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740417479214,0.4134265,94998.0,94971.0,0.36095795]
["bitfinex-derivatives","BTCF0:USTF0",1740417479418,0.0759,94997.0,94983.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740417479713,0.2105254,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417481518,0.2115254,94989.0,94988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740417482322,0.2115254,94989.0,94988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417482512,0.001,94989.0,94988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417482717,0.001,94989.0,94988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740417482913,0.001,94989.0,94988.0,0.5733276]
["bitfinex-derivatives","BTCF0:USTF0",1740417483121,0.1167972,95000.0,94999.0,0.2105032]
["bitfinex-derivatives","BTCF0:USTF0",1740417483322,0.1167972,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417483524,0.1167972,95000.0,94999.0,0.5713032]
["bitfinex-derivatives","BTCF0:USTF0",1740417483921,0.1167972,95000.0,94999.0,0.6493032]
["bitfinex-derivatives","BTCF0:USTF0",1740417484226,0.04345994,95000.0,94999.0,0.6503032]
["bitfinex-derivatives","BTCF0:USTF0",1740417484425,0.04345994,95000.0,94999.0,0.67116346]
["bitfinex-derivatives","BTCF0:USTF0",1740417484725,0.04545994,95000.0,94999.0,0.67216346]
["bitfinex-derivatives","BTCF0:USTF0",1740417484927,0.36237937,95016.0,94999.0,0.46166026]
["bitfinex-derivatives","BTCF0:USTF0",1740417485229,0.00157937,95016.0,95015.0,0.2104678]
["bitfinex-derivatives","BTCF0:USTF0",1740417485428,0.3608,95027.0,95015.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740417485616,0.38165814,95027.0,95015.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740417486026,0.38165814,95027.0,95026.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1740417486221,0.38165814,95027.0,95015.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740417486531,0.2104614,95018.0,95015.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740417486829,0.2104624,95018.0,95015.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740417487022,0.2104642,95017.0,95015.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740417487324,0.1308108,95026.0,95008.0,0.0526204]
["bitfinex-derivatives","BTCF0:USTF0",1740417487325,0.2104744,95012.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417487533,0.0717,95017.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417487724,0.0782,95026.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417487915,0.3608,95027.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417488120,0.3608,95027.0,95021.0,0.2104539]
["bitfinex-derivatives","BTCF0:USTF0",1740417488423,0.3608,95027.0,95017.0,0.1280156]
["bitfinex-derivatives","BTCF0:USTF0",1740417488424,0.38219394,95027.0,95022.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740417488623,0.02139394,95027.0,95026.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1740417488831,0.3608,95051.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417488832,0.210436,95030.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417489021,0.1493,95042.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417489222,0.21044,95028.0,95025.0,0.36074905]
["bitfinex-derivatives","BTCF0:USTF0",1740417489416,0.23213678,95028.0,95025.0,0.36074905]
["bitfinex-derivatives","BTCF0:USTF0",1740417489626,0.02169678,95028.0,95022.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740417489825,0.2104323,95031.0,95022.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740417490016,0.2104323,95031.0,95023.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1740417490220,0.0526037,95039.0,95022.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740417490523,0.02083447,95039.0,95022.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740417490727,0.0526042,95038.0,95022.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1740417490922,0.0526074,95033.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417491126,0.2104345,95031.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417491430,0.2104302,95032.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417491618,0.2104279,95034.0,95023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417491814,0.02159028,95039.0,95024.0,0.0526116]
["bitfinex-derivatives","BTCF0:USTF0",1740417491815,0.07419398,95039.0,95024.0,0.0526116]
["bitfinex-derivatives","BTCF0:USTF0",1740417492125,0.2104267,95034.0,95025.0,0.2104445]
["bitfinex-derivatives","BTCF0:USTF0",1740417492322,0.2104299,95033.0,95025.0,0.2104445]
["bitfinex-derivatives","BTCF0:USTF0",1740417492529,0.2104328,95031.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417492827,0.3608,95035.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417493022,0.2104434,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417493420,0.3591434,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417493823,0.1487,95026.0,95009.0,0.2104791]
["bitfinex-derivatives","BTCF0:USTF0",1740417494033,0.2104633,95017.0,95005.0,0.0526222]
["bitfinex-derivatives","BTCF0:USTF0",1740417494231,0.2104633,95017.0,95007.0,0.210485]
["bitfinex-derivatives","BTCF0:USTF0",1740417494424,0.2104633,95017.0,95004.0,0.0526226]
["bitfinex-derivatives","BTCF0:USTF0",1740417494623,0.2104633,95017.0,95000.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1740417494825,0.2104722,95013.0,95000.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1740417495040,0.2104722,95013.0,95003.0,0.2104924]
["bitfinex-derivatives","BTCF0:USTF0",1740417495334,0.23142312,95013.0,95003.0,0.2104924]
["bitfinex-derivatives","BTCF0:USTF0",1740417496032,0.23142312,95013.0,95005.0,0.2104886]
["bitfinex-derivatives","BTCF0:USTF0",1740417496333,0.23142312,95013.0,95004.0,0.2104916]
["bitfinex-derivatives","BTCF0:USTF0",1740417496525,0.23142312,95013.0,95001.0,0.2104967]
["bitfinex-derivatives","BTCF0:USTF0",1740417496727,0.23142312,95013.0,95000.0,0.2011251]
["bitfinex-derivatives","BTCF0:USTF0",1740417496929,0.23142312,95013.0,95000.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1740417497127,0.23142312,95013.0,95012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740417497522,0.23142312,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417497727,0.23142312,95013.0,95012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417502132,0.23142312,95013.0,94993.0,0.36237891]
["bitfinex-derivatives","BTCF0:USTF0",1740417502133,0.2105143,94994.0,94993.0,0.36237891]
["bitfinex-derivatives","BTCF0:USTF0",1740417503035,0.2105143,94994.0,94993.0,0.00157891]
["bitfinex-derivatives","BTCF0:USTF0",1740417503246,0.23168843,94994.0,94993.0,0.00157891]
["bitfinex-derivatives","BTCF0:USTF0",1740417503741,0.23268843,94994.0,94993.0,0.00257891]
["bitfinex-derivatives","BTCF0:USTF0",1740417504531,0.59248843,94994.0,94993.0,0.00157891]
["bitfinex-derivatives","BTCF0:USTF0",1740417504739,0.59348843,94994.0,94993.0,0.00357891]
["bitfinex-derivatives","BTCF0:USTF0",1740417504937,0.2105342,94985.0,94984.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740417505432,0.5713342,94985.0,94984.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740417506239,0.5723342,94985.0,94984.0,0.00115787]
["bitfinex-derivatives","BTCF0:USTF0",1740417506435,0.3618,94985.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417506637,0.2105716,94969.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417506835,0.3638,94985.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417506836,0.2105737,94968.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417507245,0.2105753,94967.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417507536,0.02167322,94967.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417507740,0.2105725,94968.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417507943,0.0526406,94973.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417508140,0.00015787,94975.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417508334,0.0526407,94972.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417508534,0.002,94967.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417509042,0.2125741,94967.0,94966.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740417509435,0.002,94967.0,94966.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740417509635,0.002,94967.0,94966.0,0.2825764]
["bitfinex-derivatives","BTCF0:USTF0",1740417509837,0.001,94968.0,94967.0,0.2105741]
["bitfinex-derivatives","BTCF0:USTF0",1740417510041,0.3608,95008.0,94966.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740417510336,0.3608,95008.0,94991.0,0.0526298]
["bitfinex-derivatives","BTCF0:USTF0",1740417510540,0.3608,95008.0,94992.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1740417511040,0.2105037,94999.0,94995.0,0.2105106]
["bitfinex-derivatives","BTCF0:USTF0",1740417511244,0.0526236,95003.0,94994.0,0.0526285]
["bitfinex-derivatives","BTCF0:USTF0",1740417511450,0.2105026,95000.0,94996.0,0.210509]
["bitfinex-derivatives","BTCF0:USTF0",1740417511634,0.0526236,95003.0,94995.0,0.2105112]
["bitfinex-derivatives","BTCF0:USTF0",1740417511835,0.2105039,94999.0,94992.0,0.1328292]
["bitfinex-derivatives","BTCF0:USTF0",1740417512034,0.2105032,94999.0,94995.0,0.2105101]
["bitfinex-derivatives","BTCF0:USTF0",1740417512241,0.0526241,95002.0,94995.0,0.2105108]
["bitfinex-derivatives","BTCF0:USTF0",1740417512442,0.38443851,95008.0,94992.0,0.1328292]
["bitfinex-derivatives","BTCF0:USTF0",1740417512751,0.2105143,94994.0,94992.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740417512936,0.0526264,94998.0,94992.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1740417513135,0.0526278,94996.0,94993.0,0.2105155]
["bitfinex-derivatives","BTCF0:USTF0",1740417513340,0.2105143,94994.0,94993.0,0.2105155]
["bitfinex-derivatives","BTCF0:USTF0",1740417513546,0.0526264,94998.0,94994.0,0.2105139]
["bitfinex-derivatives","BTCF0:USTF0",1740417513750,0.2105121,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417514340,0.0526264,94998.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417514541,0.2105105,94996.0,94994.0,0.2105137]
["bitfinex-derivatives","BTCF0:USTF0",1740417514844,0.2105078,94997.0,94994.0,0.2115137]
["bitfinex-derivatives","BTCF0:USTF0",1740417515044,0.2105102,94996.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417515239,0.2105102,94996.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417515549,0.38227116,95008.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417515847,0.2105121,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417516150,0.2105121,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417516351,0.2856121,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417516546,0.91772,94998.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417516753,0.91772,94998.0,94997.0,0.2105076]
["bitfinex-derivatives","BTCF0:USTF0",1740417518348,0.91772,94998.0,94994.0,0.4144284]
["bitfinex-derivatives","BTCF0:USTF0",1740417518552,0.91772,94998.0,94997.0,0.2115076]
["bitfinex-derivatives","BTCF0:USTF0",1740417518949,0.02081237,95008.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417519144,0.91776,95034.0,95009.0,0.2104811]
["bitfinex-derivatives","BTCF0:USTF0",1740417519344,0.0749,95033.0,95009.0,0.5712811]
["bitfinex-derivatives","BTCF0:USTF0",1740417519544,0.02152566,95020.0,95017.0,0.5712633]
["bitfinex-derivatives","BTCF0:USTF0",1740417519748,0.02152566,95020.0,95017.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1740417519952,0.02152566,95020.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417520143,0.2104682,95015.0,95009.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1740417520347,0.00157935,95018.0,95010.0,1.5526197]
["bitfinex-derivatives","BTCF0:USTF0",1740417520643,0.26465585,95018.0,95017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417521349,0.00157935,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417521544,0.00157935,95018.0,95011.0,0.0526189]
["bitfinex-derivatives","BTCF0:USTF0",1740417521746,0.2104654,95017.0,95011.0,0.0526189]
["bitfinex-derivatives","BTCF0:USTF0",1740417522052,0.05419475,95018.0,95010.0,1.50244]
["bitfinex-derivatives","BTCF0:USTF0",1740417522257,0.00157935,95018.0,95012.0,0.0526182]
["bitfinex-derivatives","BTCF0:USTF0",1740417522557,0.00157935,95018.0,95017.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1740417522750,0.00157935,95018.0,95017.0,0.2114633]
["bitfinex-derivatives","BTCF0:USTF0",1740417522955,0.00157935,95018.0,95017.0,0.5732633]
["bitfinex-derivatives","BTCF0:USTF0",1740417523156,0.00157935,95018.0,95017.0,0.6517633]
["bitfinex-derivatives","BTCF0:USTF0",1740417523357,0.00157935,95018.0,95017.0,0.67213436]
["bitfinex-derivatives","BTCF0:USTF0",1740417523854,0.02076959,95022.0,95017.0,0.46267106]
["bitfinex-derivatives","BTCF0:USTF0",1740417524050,0.0526041,95039.0,95021.0,0.0526134]
["bitfinex-derivatives","BTCF0:USTF0",1740417524252,0.0744,95040.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417524453,0.0526051,95037.0,95026.0,0.0526108]
["bitfinex-derivatives","BTCF0:USTF0",1740417524750,0.2104382,95029.0,95026.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740417525055,0.02077112,95031.0,95026.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740417525260,0.2104345,95030.0,95026.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740417525563,0.0526083,95031.0,95026.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740417525763,0.210435,95030.0,95026.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740417526255,0.052608,95032.0,95026.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740417526256,0.2104323,95031.0,95026.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740417526455,0.01942637,95032.0,95026.0,0.2836424]
["bitfinex-derivatives","BTCF0:USTF0",1740417526753,1.27856,95034.0,95026.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1740417526959,0.2104305,95032.0,95026.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740417527162,1.27856,95034.0,95026.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740417527352,1.29742268,95034.0,95026.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1740417527554,0.5712412,95027.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417527752,0.3608,95027.0,95018.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740417528056,0.5712589,95019.0,95018.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740417528257,0.3608,95019.0,95018.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740417528650,0.3608,95027.0,95018.0,0.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1740417528962,0.2104412,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417529261,0.5712412,95027.0,95026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417530160,0.5712412,95027.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417530363,0.5722412,95027.0,95026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417531154,0.2104589,95019.0,95018.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740417531354,0.3608,95019.0,95004.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740417531560,0.2104899,95005.0,95004.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740417532769,0.2124899,95005.0,95004.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740417533271,0.002,95005.0,95004.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740417533765,0.004,95005.0,95004.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740417533968,0.02316315,95005.0,95004.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740417535065,0.23365305,95005.0,95004.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740417535265,0.23365305,95005.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417535866,0.30665305,95005.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417539854,0.02316315,95005.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417541066,0.23365305,95005.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417544264,0.02316315,95005.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417544567,0.004,95005.0,95004.0,0.2124921]
["bitfinex-derivatives","BTCF0:USTF0",1740417544767,0.004,95005.0,95004.0,0.3623921]
["bitfinex-derivatives","BTCF0:USTF0",1740417545066,0.004,95005.0,95004.0,0.4387921]
["bitfinex-derivatives","BTCF0:USTF0",1740417548369,0.004,95005.0,95004.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1740417548769,0.2144899,95005.0,95004.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1740417550475,0.004,95005.0,95004.0,0.4387921]
["bitfinex-derivatives","BTCF0:USTF0",1740417550676,0.004,95005.0,95004.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1740417551379,0.2144899,95005.0,95004.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740417551767,0.004,95005.0,95004.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740417552080,0.2144899,95005.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417557286,0.004,95005.0,95004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417558083,0.004,95005.0,95004.0,0.2124921]
["bitfinex-derivatives","BTCF0:USTF0",1740417558480,0.004,95005.0,95004.0,0.2910921]
["bitfinex-derivatives","BTCF0:USTF0",1740417559285,0.004,95005.0,95004.0,0.09706121]
["bitfinex-derivatives","BTCF0:USTF0",1740417559981,0.002,95005.0,95004.0,0.09606121]
["bitfinex-derivatives","BTCF0:USTF0",1740417560283,0.004,95005.0,95004.0,0.30755331]
["bitfinex-derivatives","BTCF0:USTF0",1740417561088,0.004,95005.0,95004.0,0.63288697]
["bitfinex-derivatives","BTCF0:USTF0",1740417561274,0.00015787,95014.0,95013.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1740417561581,0.00015787,95014.0,95013.0,0.66693341]
["bitfinex-derivatives","BTCF0:USTF0",1740417561784,0.91768,95029.0,95026.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1740417561977,0.91768,95029.0,95028.0,0.210439]
["bitfinex-derivatives","BTCF0:USTF0",1740417562174,0.1479,95048.0,95028.0,0.01645702]
["bitfinex-derivatives","BTCF0:USTF0",1740417562388,0.2119563,95056.0,95055.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1740417562579,0.2119563,95056.0,95047.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740417562580,0.0015786,95056.0,95047.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1740417562883,0.0015786,95056.0,95048.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1740417563388,0.02109325,95056.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417563582,0.02109325,95056.0,95048.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1740417564589,0.02109325,95056.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417564980,0.02109325,95056.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417565187,0.3608,95051.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417565389,0.2103925,95049.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417565691,0.0769,95055.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417566078,0.2872798,95055.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417566279,0.3608,95050.0,95048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417566486,0.0769,95055.0,95048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740417566794,0.02109325,95056.0,95050.0,0.0525975]
["bitfinex-derivatives","BTCF0:USTF0",1740417567084,0.02109325,95056.0,95052.0,0.0525962]
["bitfinex-derivatives","BTCF0:USTF0",1740417567275,0.02109325,95056.0,95049.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740417567276,0.02109325,95056.0,95051.0,0.0525968]
["bitfinex-derivatives","BTCF0:USTF0",1740417567476,0.02109325,95056.0,95053.0,0.210382]
["bitfinex-derivatives","BTCF0:USTF0",1740417567684,0.02109325,95056.0,95049.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740417568083,0.02109325,95056.0,95048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417568284,0.0525948,95055.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417568484,0.3458621,95054.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417568684,0.3458621,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417568895,0.2103821,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417569085,0.3459821,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417570196,0.2629796,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417570891,0.2103925,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417571195,0.1356,95054.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417571392,0.1356,95054.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417571789,0.1356,95054.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417571986,0.3459814,95054.0,95053.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1740417572491,0.1356,95054.0,95053.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1740417572691,0.02109325,95056.0,95053.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1740417572692,0.02109325,95056.0,95055.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1740417572895,0.02109325,95056.0,95053.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740417573492,0.02109325,95056.0,95053.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1740417574195,0.02109325,95056.0,95053.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740417574397,0.2103814,95054.0,95053.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1740417574593,0.2103814,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417579603,0.23147105,95056.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417579800,0.2103814,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417580606,0.2103814,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417580806,0.2103814,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417582908,0.07368795,95056.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417583210,0.3457399,95055.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417583416,0.2103814,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417586612,0.13536,95055.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417587010,0.2103814,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417588112,0.13536,95055.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417588310,0.2103814,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417589018,0.2103814,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417589324,0.2103814,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417589906,0.2103814,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417590106,0.2103814,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417590920,0.2103814,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417591120,0.2103814,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417592425,0.2103814,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417592614,0.2103814,95054.0,95053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417592821,0.13536,95055.0,95042.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1740417593115,0.13536,95055.0,95040.0,0.18898382]
["bitfinex-derivatives","BTCF0:USTF0",1740417593116,0.2104102,95041.0,95040.0,0.18898382]
["bitfinex-derivatives","BTCF0:USTF0",1740417593315,0.3449302,95041.0,95040.0,0.18898382]
["bitfinex-derivatives","BTCF0:USTF0",1740417593511,0.4945302,95041.0,95040.0,0.18898382]
["bitfinex-derivatives","BTCF0:USTF0",1740417593916,0.64492,95041.0,95034.0,0.25136435]
["bitfinex-derivatives","BTCF0:USTF0",1740417594219,0.2104235,95035.0,95034.0,0.25136435]
["bitfinex-derivatives","BTCF0:USTF0",1740417594524,1.1276635,95035.0,95034.0,0.25136435]
["bitfinex-derivatives","BTCF0:USTF0",1740417594918,1.2620235,95035.0,95034.0,0.25136435]
["bitfinex-derivatives","BTCF0:USTF0",1740417595119,1.2619835,95035.0,95034.0,0.25236435]
["bitfinex-derivatives","BTCF0:USTF0",1740417595624,1.2619835,95035.0,95034.0,0.25136435]
["bitfinex-derivatives","BTCF0:USTF0",1740417595824,1.2629835,95035.0,95034.0,0.25236435]
["bitfinex-derivatives","BTCF0:USTF0",1740417596120,1.2649835,95035.0,95034.0,0.25336435]
["bitfinex-derivatives","BTCF0:USTF0",1740417596527,1.2648635,95035.0,95034.0,0.21162435]
["bitfinex-derivatives","BTCF0:USTF0",1740417597026,1.05436,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417597228,1.2649435,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417599929,1.1306635,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417600131,1.0548,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417600336,0.92024,95035.0,95034.0,0.2124257]
["bitfinex-derivatives","BTCF0:USTF0",1740417600523,1.05512,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417602534,1.2655435,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417603033,1.6974435,95035.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417603336,0.2104656,95016.0,95000.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417603541,0.3454256,95016.0,95010.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740417604033,0.36245242,95016.0,95010.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740417604929,0.36445242,95016.0,95010.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740417605234,0.15398682,95016.0,95015.0,0.2829678]
["bitfinex-derivatives","BTCF0:USTF0",1740417605429,0.15398682,95016.0,95015.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740417605630,0.15298682,95016.0,95015.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740417605830,0.15398682,95016.0,95015.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740417606534,0.01902682,95016.0,95015.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740417606735,0.00015787,95025.0,95019.0,0.0526146]
["bitfinex-derivatives","BTCF0:USTF0",1740417607031,0.00015787,95025.0,95015.0,0.63468625]
["bitfinex-derivatives","BTCF0:USTF0",1740417607032,0.017455,95042.0,95032.0,0.0526073]
["bitfinex-derivatives","BTCF0:USTF0",1740417607225,0.13544,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417607424,0.15294354,95042.0,95033.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1740417608028,0.15294354,95042.0,95034.0,0.01645504]
["bitfinex-derivatives","BTCF0:USTF0",1740417608232,0.15294354,95042.0,95033.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1740417608730,0.15794354,95042.0,95034.0,0.0164548]
["bitfinex-derivatives","BTCF0:USTF0",1740417608936,0.15794354,95042.0,95036.0,0.2104206]
["bitfinex-derivatives","BTCF0:USTF0",1740417609126,0.02250354,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417609325,0.15806354,95042.0,95041.0,0.5712102]
["bitfinex-derivatives","BTCF0:USTF0",1740417609732,0.16406354,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417610131,0.16406354,95042.0,95041.0,0.5712102]
["bitfinex-derivatives","BTCF0:USTF0",1740417610330,0.13544,95042.0,95041.0,0.5712102]
["bitfinex-derivatives","BTCF0:USTF0",1740417610537,0.01804,95042.0,95041.0,0.50536061]
["bitfinex-derivatives","BTCF0:USTF0",1740417610833,0.01763458,95046.0,95041.0,0.27725343]
["bitfinex-derivatives","BTCF0:USTF0",1740417611034,0.00015787,95047.0,95042.0,0.01645343]
["bitfinex-derivatives","BTCF0:USTF0",1740417611231,0.00015787,95047.0,95046.0,0.2103991]
["bitfinex-derivatives","BTCF0:USTF0",1740417611431,0.13551787,95047.0,95046.0,0.01645343]
["bitfinex-derivatives","BTCF0:USTF0",1740417611726,0.00015787,95047.0,95046.0,0.22685253]
["bitfinex-derivatives","BTCF0:USTF0",1740417611931,0.00015787,95047.0,95046.0,0.01645343]
["bitfinex-derivatives","BTCF0:USTF0",1740417612337,0.00015787,95047.0,95046.0,0.22685253]
["bitfinex-derivatives","BTCF0:USTF0",1740417612532,0.01728281,95047.0,95046.0,0.22685253]
["bitfinex-derivatives","BTCF0:USTF0",1740417612727,0.01828281,95047.0,95046.0,0.22785253]
["bitfinex-derivatives","BTCF0:USTF0",1740417612933,0.01828281,95047.0,95046.0,0.22885253]
["bitfinex-derivatives","BTCF0:USTF0",1740417612934,0.02428281,95047.0,95046.0,0.22885253]
["bitfinex-derivatives","BTCF0:USTF0",1740417613440,0.00715787,95047.0,95046.0,0.2123991]
["bitfinex-derivatives","BTCF0:USTF0",1740417613635,0.00715787,95047.0,95046.0,0.24584312]
["bitfinex-derivatives","BTCF0:USTF0",1740417614137,0.00715787,95047.0,95046.0,0.22939056]
["bitfinex-derivatives","BTCF0:USTF0",1740417617638,0.1354,95075.0,95048.0,0.5259833]
["bitfinex-derivatives","BTCF0:USTF0",1740417617842,0.1354,95074.0,95063.0,0.0525902]
["bitfinex-derivatives","BTCF0:USTF0",1740417618038,0.1354,95074.0,95064.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1740417618237,0.1354,95074.0,95073.0,0.2103394]
["bitfinex-derivatives","BTCF0:USTF0",1740417618438,0.01767253,95075.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417618640,0.13544,95081.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417618936,0.002,95075.0,95074.0,0.2103372]
["bitfinex-derivatives","BTCF0:USTF0",1740417619532,0.01730688,95081.0,95080.0,0.2103239]
["bitfinex-derivatives","BTCF0:USTF0",1740417619742,0.1366,95081.0,95080.0,0.2103239]
["bitfinex-derivatives","BTCF0:USTF0",1740417619940,0.3608,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740417620142,0.49756,95083.0,95079.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1740417620439,0.49756,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740417620738,0.49756,95083.0,95078.0,0.0525815]
["bitfinex-derivatives","BTCF0:USTF0",1740417620938,0.49756,95083.0,95080.0,0.2103237]
["bitfinex-derivatives","BTCF0:USTF0",1740417621140,0.49756,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740417621738,0.51488767,95083.0,95082.0,0.2113195]
["bitfinex-derivatives","BTCF0:USTF0",1740417622131,0.37812767,95083.0,95082.0,0.2113195]
["bitfinex-derivatives","BTCF0:USTF0",1740417622531,0.72552497,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417622848,0.51548767,95083.0,95082.0,0.2123195]
["bitfinex-derivatives","BTCF0:USTF0",1740417623244,0.51548767,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417624039,0.51548767,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417624246,0.51648767,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417624546,0.51648767,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417624748,0.72680497,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417624947,0.51648767,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417625150,0.58708767,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417625349,0.58708767,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417625546,0.58708767,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417625748,0.37912767,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417625951,0.37912767,95083.0,95082.0,0.2123195]
["bitfinex-derivatives","BTCF0:USTF0",1740417626242,0.51708767,95083.0,95082.0,0.2123195]
["bitfinex-derivatives","BTCF0:USTF0",1740417626445,0.51708767,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417627348,0.51708767,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417627545,0.51708767,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417628555,0.51708767,95083.0,95082.0,0.2123195]
["bitfinex-derivatives","BTCF0:USTF0",1740417628743,0.51708767,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417629046,0.51684767,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417629745,0.72716497,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417630455,0.51684767,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417631545,0.37912767,95083.0,95082.0,0.2123195]
["bitfinex-derivatives","BTCF0:USTF0",1740417632853,0.37912767,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417633155,0.58944497,95083.0,95082.0,0.2123195]
["bitfinex-derivatives","BTCF0:USTF0",1740417634149,0.37912767,95083.0,95082.0,0.2123195]
["bitfinex-derivatives","BTCF0:USTF0",1740417635746,0.3618,95083.0,95082.0,0.2123195]
["bitfinex-derivatives","BTCF0:USTF0",1740417636348,0.3618,95083.0,95082.0,0.5895654]
["bitfinex-derivatives","BTCF0:USTF0",1740417636349,0.001,95083.0,95082.0,0.5895654]
["bitfinex-derivatives","BTCF0:USTF0",1740417636657,0.01691567,95095.0,95084.0,0.0525783]
["bitfinex-derivatives","BTCF0:USTF0",1740417636855,0.13752,95103.0,95096.0,0.2102885]
["bitfinex-derivatives","BTCF0:USTF0",1740417637151,0.13752,95103.0,95097.0,1.7102863]
["bitfinex-derivatives","BTCF0:USTF0",1740417637354,0.2237,95118.0,95097.0,1.8589863]
["bitfinex-derivatives","BTCF0:USTF0",1740417637557,0.06056493,95100.0,95099.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1740417638053,0.07807316,95100.0,95099.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1740417638254,0.07807316,95100.0,95099.0,1.7102819]
["bitfinex-derivatives","BTCF0:USTF0",1740417638652,0.07907316,95100.0,95099.0,1.72772449]
["bitfinex-derivatives","BTCF0:USTF0",1740417639053,0.06156493,95100.0,95099.0,1.75503054]
["bitfinex-derivatives","BTCF0:USTF0",1740417639758,0.953785,95119.0,95118.0,0.2102399]
["bitfinex-derivatives","BTCF0:USTF0",1740417640055,0.036825,95119.0,95118.0,0.58748039]
["bitfinex-derivatives","BTCF0:USTF0",1740417640361,0.3608,95194.0,95179.0,0.2101051]
["bitfinex-derivatives","BTCF0:USTF0",1740417640761,0.036825,95211.0,95199.0,0.210061]
["bitfinex-derivatives","BTCF0:USTF0",1740417641057,0.3502368,95210.0,95199.0,0.210061]
["bitfinex-derivatives","BTCF0:USTF0",1740417641258,0.1402,95210.0,95199.0,0.210061]
["bitfinex-derivatives","BTCF0:USTF0",1740417641459,0.11775426,95200.0,95190.0,0.36095759]
["bitfinex-derivatives","BTCF0:USTF0",1740417641654,0.1,95200.0,95199.0,0.210061]
["bitfinex-derivatives","BTCF0:USTF0",1740417641846,0.1,95200.0,95199.0,0.211061]
["bitfinex-derivatives","BTCF0:USTF0",1740417642249,0.1,95200.0,95199.0,0.59828746]
["bitfinex-derivatives","BTCF0:USTF0",1740417642450,0.1,95200.0,95199.0,0.58928746]
["bitfinex-derivatives","BTCF0:USTF0",1740417642748,0.1,95200.0,95199.0,0.59928746]
["bitfinex-derivatives","BTCF0:USTF0",1740417643147,0.1,95200.0,95199.0,0.222061]
["bitfinex-derivatives","BTCF0:USTF0",1740417643454,0.1,95200.0,95199.0,0.211061]
["bitfinex-derivatives","BTCF0:USTF0",1740417644357,0.1,95200.0,95199.0,0.212061]
["bitfinex-derivatives","BTCF0:USTF0",1740417644547,0.1,95200.0,95199.0,0.211061]
["bitfinex-derivatives","BTCF0:USTF0",1740417644749,0.1,95200.0,95199.0,0.221061]
["bitfinex-derivatives","BTCF0:USTF0",1740417645161,0.1,95200.0,95199.0,0.211061]
["bitfinex-derivatives","BTCF0:USTF0",1740417646151,0.1,95200.0,95199.0,0.511061]
["bitfinex-derivatives","BTCF0:USTF0",1740417646358,0.036825,95211.0,95210.0,0.2100367]
["bitfinex-derivatives","BTCF0:USTF0",1740417646561,0.3608,95234.0,95230.0,0.2099926]
["bitfinex-derivatives","BTCF0:USTF0",1740417646862,0.0170573,95235.0,95234.0,0.2099838]
["bitfinex-derivatives","BTCF0:USTF0",1740417647364,0.3608,95284.0,95271.0,0.2099022]
["bitfinex-derivatives","BTCF0:USTF0",1740417647666,0.15364,95287.0,95271.0,0.5707022]
["bitfinex-derivatives","BTCF0:USTF0",1740417647959,0.3608,95286.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417648149,0.3608,95274.0,95262.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417648349,0.15388,95271.0,95262.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417648548,0.2099048,95270.0,95262.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417648764,0.3608,95263.0,95262.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417649258,0.3608,95263.0,95262.0,0.2100796]
["bitfinex-derivatives","BTCF0:USTF0",1740417649759,0.15376,95265.0,95262.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417649959,0.036825,95272.0,95271.0,0.2099022]
["bitfinex-derivatives","BTCF0:USTF0",1740417650260,0.036825,95272.0,95267.0,0.2099093]
["bitfinex-derivatives","BTCF0:USTF0",1740417650463,0.036825,95272.0,95262.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417651166,0.15388,95271.0,95262.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417651352,0.036825,95272.0,95262.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417651659,0.3608,95266.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417651860,0.3608,95255.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417652056,0.154,95254.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417652256,0.3608,95245.0,95221.0,0.4133027]
["bitfinex-derivatives","BTCF0:USTF0",1740417652466,0.3608,95234.0,95221.0,0.4133027]
["bitfinex-derivatives","BTCF0:USTF0",1740417652763,0.15392,95233.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417653167,0.00015627,95243.0,95231.0,0.2099904]
["bitfinex-derivatives","BTCF0:USTF0",1740417653168,0.1538,95232.0,95231.0,0.2099904]
["bitfinex-derivatives","BTCF0:USTF0",1740417653353,0.00015627,95243.0,95242.0,0.2099661]
["bitfinex-derivatives","BTCF0:USTF0",1740417653553,0.15427627,95243.0,95239.0,0.0524928]
["bitfinex-derivatives","BTCF0:USTF0",1740417653759,0.15427627,95243.0,95242.0,0.2099661]
["bitfinex-derivatives","BTCF0:USTF0",1740417653961,0.00015627,95243.0,95242.0,0.2099661]
["bitfinex-derivatives","BTCF0:USTF0",1740417654260,0.00015627,95243.0,95237.0,0.5707759]
["bitfinex-derivatives","BTCF0:USTF0",1740417654463,0.00015627,95243.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417655163,0.00015627,95243.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417655164,0.2099737,95239.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417655351,0.3608,95234.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417655753,0.4132964,95234.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417655960,0.2099863,95233.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417656161,0.4132964,95234.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417656162,0.2099886,95232.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417656361,0.3608,95224.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417656566,0.35683836,95224.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417656764,0.15368,95224.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417657266,0.15372,95227.0,95225.0,0.0525009]
["bitfinex-derivatives","BTCF0:USTF0",1740417657456,0.15372,95227.0,95226.0,0.2100014]
["bitfinex-derivatives","BTCF0:USTF0",1740417657654,0.0749,95238.0,95223.0,0.0021575]
["bitfinex-derivatives","BTCF0:USTF0",1740417657859,0.15376,95231.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417658255,0.15376,95231.0,95229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417658860,0.0749,95238.0,95229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417659060,0.1536,95231.0,95229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417659562,0.1536,95231.0,95230.0,0.2099926]
["bitfinex-derivatives","BTCF0:USTF0",1740417659760,0.0733,95241.0,95229.0,0.0538986]
["bitfinex-derivatives","BTCF0:USTF0",1740417659963,0.1536,95240.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417660159,0.1536,95240.0,95238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417660370,0.2099728,95239.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417660555,0.1536,95240.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417660865,0.15336,95239.0,95238.0,0.2624687]
["bitfinex-derivatives","BTCF0:USTF0",1740417661171,0.00015627,95243.0,95242.0,0.2099661]
["bitfinex-derivatives","BTCF0:USTF0",1740417663269,0.69542327,95255.0,95242.0,0.0524913]
["bitfinex-derivatives","BTCF0:USTF0",1740417663460,0.0524855,95253.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417663661,0.209975,95238.0,95237.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417663862,0.363615,95238.0,95237.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417664166,0.36331503,95238.0,95237.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417664582,0.36331503,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417664583,0.0524954,95235.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417664773,0.2061338,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417665072,0.15364,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417665568,0.15364,95238.0,95228.0,0.4132988]
["bitfinex-derivatives","BTCF0:USTF0",1740417665864,0.15364,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417666462,0.15364,95238.0,95231.0,0.2099899]
["bitfinex-derivatives","BTCF0:USTF0",1740417666667,0.15364,95238.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417666871,0.15364,95238.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417667165,0.3608,95231.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417667364,0.0729,95237.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417667568,0.15372,95236.0,95235.0,0.2099816]
["bitfinex-derivatives","BTCF0:USTF0",1740417667771,0.0729,95237.0,95236.0,0.2099794]
["bitfinex-derivatives","BTCF0:USTF0",1740417667970,0.0729,95237.0,95230.0,0.4132977]
["bitfinex-derivatives","BTCF0:USTF0",1740417668161,0.15376,95236.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417668362,0.3608,95231.0,95223.0,0.0021575]
["bitfinex-derivatives","BTCF0:USTF0",1740417668762,0.2099932,95230.0,95223.0,0.0021575]
["bitfinex-derivatives","BTCF0:USTF0",1740417668962,0.3608,95231.0,95223.0,0.0021575]
["bitfinex-derivatives","BTCF0:USTF0",1740417669567,0.15348,95230.0,95223.0,0.0021575]
["bitfinex-derivatives","BTCF0:USTF0",1740417669971,0.1675349,95230.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417670164,0.2100019,95226.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417670364,0.2099999,95227.0,95223.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417670568,0.0735,95229.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417670764,0.2100279,95214.0,95213.0,0.2438531]
["bitfinex-derivatives","BTCF0:USTF0",1740417670960,0.2100477,95205.0,95202.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1740417671166,0.2090477,95205.0,95204.0,0.19967006]
["bitfinex-derivatives","BTCF0:USTF0",1740417671464,0.2100522,95203.0,95202.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1740417671665,0.2100676,95196.0,95178.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417671869,0.5708676,95196.0,95193.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417672061,0.210072,95194.0,95193.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740417672270,0.0525238,95184.0,95177.0,0.43990136]
["bitfinex-derivatives","BTCF0:USTF0",1740417672462,1.06876,95183.0,95177.0,0.43990136]
["bitfinex-derivatives","BTCF0:USTF0",1740417672669,0.5709073,95178.0,95177.0,0.43990136]
["bitfinex-derivatives","BTCF0:USTF0",1740417672966,0.3608,95178.0,95177.0,0.43990136]
["bitfinex-derivatives","BTCF0:USTF0",1740417673369,0.7159473,95178.0,95177.0,0.43990136]
["bitfinex-derivatives","BTCF0:USTF0",1740417674375,0.7158273,95178.0,95177.0,0.43990136]
["bitfinex-derivatives","BTCF0:USTF0",1740417675063,0.210125,95170.0,95169.0,0.50222849]
["bitfinex-derivatives","BTCF0:USTF0",1740417675475,0.15288,95170.0,95169.0,0.50222849]
["bitfinex-derivatives","BTCF0:USTF0",1740417675869,0.15288,95170.0,95168.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740417676276,0.0525274,95177.0,95168.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740417676476,0.15296,95176.0,95168.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740417676973,0.153,95176.0,95168.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740417677176,0.0366,95176.0,95175.0,0.2101139]
["bitfinex-derivatives","BTCF0:USTF0",1740417677370,0.79904,95183.0,95182.0,0.2100985]
["bitfinex-derivatives","BTCF0:USTF0",1740417677574,0.00015759,95187.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417677782,0.00015759,95187.0,95183.0,0.01642853]
["bitfinex-derivatives","BTCF0:USTF0",1740417677970,0.00015759,95187.0,95186.0,0.2100897]
["bitfinex-derivatives","BTCF0:USTF0",1740417678173,0.00015759,95187.0,95186.0,0.22651823]
["bitfinex-derivatives","BTCF0:USTF0",1740417678570,0.00015759,95187.0,95186.0,1.51642853]
["bitfinex-derivatives","BTCF0:USTF0",1740417678771,0.00015759,95187.0,95186.0,1.7100897]
["bitfinex-derivatives","BTCF0:USTF0",1740417679178,0.00015759,95187.0,95186.0,0.2100897]
["bitfinex-derivatives","BTCF0:USTF0",1740417679386,0.91576,95205.0,95204.0,0.2100499]
["bitfinex-derivatives","BTCF0:USTF0",1740417679679,0.91576,95205.0,95204.0,0.5872752]
["bitfinex-derivatives","BTCF0:USTF0",1740417680178,0.91576,95205.0,95204.0,0.9480752]
["bitfinex-derivatives","BTCF0:USTF0",1740417680369,0.15388,95216.0,95204.0,0.7380253]
["bitfinex-derivatives","BTCF0:USTF0",1740417680574,0.15388,95216.0,95215.0,0.5708257]
["bitfinex-derivatives","BTCF0:USTF0",1740417680771,0.15388,95216.0,95215.0,0.587251]
["bitfinex-derivatives","BTCF0:USTF0",1740417681086,0.15388,95216.0,95215.0,0.37722355]
["bitfinex-derivatives","BTCF0:USTF0",1740417681270,0.15388,95216.0,95215.0,0.58724925]
["bitfinex-derivatives","BTCF0:USTF0",1740417681578,0.00015759,95220.0,95215.0,0.37722355]
["bitfinex-derivatives","BTCF0:USTF0",1740417681777,0.00015759,95220.0,95216.0,0.01642355]
["bitfinex-derivatives","BTCF0:USTF0",1740417681984,0.00015759,95220.0,95219.0,0.2100169]
["bitfinex-derivatives","BTCF0:USTF0",1740417683480,0.00415759,95220.0,95219.0,0.2110169]
["bitfinex-derivatives","BTCF0:USTF0",1740417684877,0.00015759,95220.0,95219.0,0.2100169]
["bitfinex-derivatives","BTCF0:USTF0",1740417685074,0.00115759,95220.0,95219.0,0.2100169]
["bitfinex-derivatives","BTCF0:USTF0",1740417685469,0.2100184,95219.0,95216.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417685682,0.2100184,95219.0,95196.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1740417685683,0.3608,95217.0,95199.0,0.0525148]
["bitfinex-derivatives","BTCF0:USTF0",1740417685875,0.3608,95217.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417685876,0.0525061,95216.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417686077,0.0525073,95214.0,95199.0,0.2100602]
["bitfinex-derivatives","BTCF0:USTF0",1740417686376,0.3608,95217.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417686583,0.2100385,95210.0,95196.0,0.4133169]
["bitfinex-derivatives","BTCF0:USTF0",1740417686784,0.2100324,95212.0,95201.0,0.210056]
["bitfinex-derivatives","BTCF0:USTF0",1740417686973,0.3608,95217.0,95204.0,0.0525124]
["bitfinex-derivatives","BTCF0:USTF0",1740417687181,0.3608,95217.0,95207.0,0.2100417]
["bitfinex-derivatives","BTCF0:USTF0",1740417687682,0.3608,95217.0,95206.0,0.0525112]
["bitfinex-derivatives","BTCF0:USTF0",1740417688075,0.3608,95207.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417688280,0.3608,95199.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417688681,0.1532,95206.0,95193.0,0.2100732]
["bitfinex-derivatives","BTCF0:USTF0",1740417688986,0.3608,95199.0,95179.0,0.0525259]
["bitfinex-derivatives","BTCF0:USTF0",1740417689283,0.1532,95206.0,95190.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1740417689468,0.001,95199.0,95198.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1740417690388,0.15396,95199.0,95198.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1740417690684,0.15392,95199.0,95198.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1740417691469,0.15372,95199.0,95198.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1740417691874,0.15272,95199.0,95198.0,0.2110632]
["bitfinex-derivatives","BTCF0:USTF0",1740417692183,0.15264,95205.0,95198.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740417692380,0.15264,95205.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417692677,0.001,95199.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417692881,0.0141767,95216.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417693183,0.15296,95218.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417693377,0.15296,95218.0,95207.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1740417693782,0.2100222,95217.0,95207.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1740417694085,0.3629796,95218.0,95207.0,0.2813426]
["bitfinex-derivatives","BTCF0:USTF0",1740417694379,0.15288,95217.0,95198.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417694596,0.2100421,95208.0,95198.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417694776,0.2100554,95202.0,95198.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417694979,0.15272,95201.0,95198.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417695176,0.15272,95201.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417696181,0.15272,95201.0,95197.0,0.5708653]
["bitfinex-derivatives","BTCF0:USTF0",1740417696382,0.15272,95201.0,95200.0,0.2100588]
["bitfinex-derivatives","BTCF0:USTF0",1740417697284,0.15244,95203.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417697477,0.15236,95202.0,95201.0,0.2100566]
["bitfinex-derivatives","BTCF0:USTF0",1740417697678,0.15236,95207.0,95206.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1740417698074,0.00015759,95220.0,95201.0,0.0525137]
["bitfinex-derivatives","BTCF0:USTF0",1740417698288,0.1522,95218.0,95198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417698483,0.2100219,95217.0,95200.0,0.0525147]
["bitfinex-derivatives","BTCF0:USTF0",1740417698792,0.3608,95208.0,95198.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1740417699085,0.15204,95207.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417699282,0.15204,95207.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417699982,0.15204,95207.0,95198.0,0.0525155]
["bitfinex-derivatives","BTCF0:USTF0",1740417700183,0.15204,95207.0,95200.0,0.0525141]
["bitfinex-derivatives","BTCF0:USTF0",1740417700489,0.15204,95207.0,95196.0,0.0525168]
["bitfinex-derivatives","BTCF0:USTF0",1740417700691,0.15204,95207.0,95195.0,0.21022579]
["bitfinex-derivatives","BTCF0:USTF0",1740417700987,0.15204,95207.0,95195.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740417701190,0.2100676,95196.0,95195.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740417701383,0.0525203,95190.0,95180.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1740417701582,0.2101007,95181.0,95180.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1740417701792,0.3619807,95181.0,95180.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1740417702190,0.15188,95181.0,95180.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1740417702490,0.3619807,95181.0,95180.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1740417702899,0.37573649,95181.0,95180.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1740417703085,0.3619807,95181.0,95180.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1740417703390,0.3608,95188.0,95187.0,0.2100875]
["bitfinex-derivatives","BTCF0:USTF0",1740417703594,0.5128,95188.0,95187.0,0.2100875]
["bitfinex-derivatives","BTCF0:USTF0",1740417703788,0.5128,95188.0,95180.0,0.00257576]
["bitfinex-derivatives","BTCF0:USTF0",1740417704188,0.5128,95188.0,95181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417704388,0.2100974,95183.0,95180.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1740417704586,0.2100927,95185.0,95180.0,0.00157576]
["bitfinex-derivatives","BTCF0:USTF0",1740417704782,0.152,95188.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417705085,0.152,95188.0,95187.0,0.2100875]
["bitfinex-derivatives","BTCF0:USTF0",1740417705290,0.152,95188.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417705483,0.152,95188.0,95185.0,0.0525226]
["bitfinex-derivatives","BTCF0:USTF0",1740417705787,0.154,95188.0,95187.0,0.2100875]
["bitfinex-derivatives","BTCF0:USTF0",1740417705987,0.002,95188.0,95187.0,0.2100875]
["bitfinex-derivatives","BTCF0:USTF0",1740417706589,0.002,95188.0,95182.0,0.0525246]
["bitfinex-derivatives","BTCF0:USTF0",1740417706895,0.002,95188.0,95187.0,0.2100875]
["bitfinex-derivatives","BTCF0:USTF0",1740417707096,0.002,95188.0,95185.0,0.2100905]
["bitfinex-derivatives","BTCF0:USTF0",1740417707695,0.002,95188.0,95140.0,0.0228765]
["bitfinex-derivatives","BTCF0:USTF0",1740417707696,0.3608,95186.0,95140.0,0.0228765]
["bitfinex-derivatives","BTCF0:USTF0",1740417707889,0.2101824,95144.0,95140.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1740417708096,0.3608,95141.0,95140.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1740417708796,0.570989,95141.0,95140.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1740417710791,0.931789,95141.0,95140.0,0.0015765]
["bitfinex-derivatives","BTCF0:USTF0",1740417710992,0.931789,95141.0,95131.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740417710993,0.2102089,95132.0,95131.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740417711192,0.7231689,95132.0,95131.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1740417711993,0.2102288,95123.0,95122.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417712194,0.4133567,95124.0,95110.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417712502,0.4133567,95124.0,95111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417712503,0.3608,95124.0,95111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417712797,0.2102531,95112.0,95111.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740417713606,0.2102514,95113.0,95111.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740417713798,0.2102531,95112.0,95111.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740417714101,0.2102531,95112.0,95111.0,1.7264]
["bitfinex-derivatives","BTCF0:USTF0",1740417714401,0.2102531,95112.0,95111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740417714590,0.2102531,95112.0,95111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740417714591,0.2112531,95112.0,95111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740417714792,0.210273,95103.0,95102.0,0.00173455]
["bitfinex-derivatives","BTCF0:USTF0",1740417715095,0.722593,95103.0,95102.0,0.00173455]
["bitfinex-derivatives","BTCF0:USTF0",1740417715300,0.571073,95103.0,95102.0,0.00173455]
["bitfinex-derivatives","BTCF0:USTF0",1740417715497,0.722513,95103.0,95102.0,0.00173455]
["bitfinex-derivatives","BTCF0:USTF0",1740417716000,0.722513,95103.0,95102.0,0.00273455]
["bitfinex-derivatives","BTCF0:USTF0",1740417716598,0.51224,95103.0,95086.0,0.54715641]
["bitfinex-derivatives","BTCF0:USTF0",1740417716795,0.2103084,95087.0,95086.0,0.54715641]
["bitfinex-derivatives","BTCF0:USTF0",1740417716989,0.3621484,95087.0,95086.0,0.18635641]
["bitfinex-derivatives","BTCF0:USTF0",1740417717199,0.15184,95087.0,95086.0,0.18635641]
["bitfinex-derivatives","BTCF0:USTF0",1740417717600,0.3621484,95087.0,95086.0,0.18635641]
["bitfinex-derivatives","BTCF0:USTF0",1740417718205,0.3631484,95087.0,95086.0,0.18635641]
["bitfinex-derivatives","BTCF0:USTF0",1740417718500,0.3631484,95087.0,95086.0,1.68635641]
["bitfinex-derivatives","BTCF0:USTF0",1740417718808,0.3608,95094.0,95086.0,1.68635641]
["bitfinex-derivatives","BTCF0:USTF0",1740417718992,0.2102941,95094.0,95087.0,0.2103084]
["bitfinex-derivatives","BTCF0:USTF0",1740417719306,0.05273018,95096.0,95086.0,1.69175641]
["bitfinex-derivatives","BTCF0:USTF0",1740417719307,0.00015768,95096.0,95086.0,1.69175641]
["bitfinex-derivatives","BTCF0:USTF0",1740417719505,0.00015768,95096.0,95086.0,1.69035641]
["bitfinex-derivatives","BTCF0:USTF0",1740417719707,0.00015768,95096.0,95095.0,0.2102907]
["bitfinex-derivatives","BTCF0:USTF0",1740417719901,0.001,95094.0,95093.0,0.2628688]
["bitfinex-derivatives","BTCF0:USTF0",1740417720093,0.002,95094.0,95093.0,0.2102951]
["bitfinex-derivatives","BTCF0:USTF0",1740417720293,0.002,95094.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417720500,0.002,95094.0,95087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740417720705,0.2103053,95089.0,95086.0,1.68875641]
["bitfinex-derivatives","BTCF0:USTF0",1740417721007,0.2103084,95087.0,95086.0,0.18735641]
["bitfinex-derivatives","BTCF0:USTF0",1740417721304,0.2103283,95078.0,95077.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1740417721504,0.51212,95078.0,95061.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1740417721706,0.15132,95078.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417721906,0.3608,95089.0,95088.0,0.2103062]
["bitfinex-derivatives","BTCF0:USTF0",1740417722112,0.3608,95089.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417722403,0.3568,95089.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417722605,0.3568,95089.0,95073.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1740417722802,0.2103095,95087.0,95075.0,0.2103343]
["bitfinex-derivatives","BTCF0:USTF0",1740417723006,0.0525788,95084.0,95073.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1740417723301,0.0525812,95080.0,95073.0,1.50010535]
["bitfinex-derivatives","BTCF0:USTF0",1740417723505,0.2103312,95077.0,95073.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1740417723703,0.2103351,95075.0,95073.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1740417723906,0.3608,95081.0,95073.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1740417724101,0.15124,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740417724301,0.2102845,95098.0,95088.0,0.2103062]
["bitfinex-derivatives","BTCF0:USTF0",1740417724507,0.3608,95101.0,95088.0,0.2103062]
["bitfinex-derivatives","BTCF0:USTF0",1740417724508,1.0676,95090.0,95088.0,0.2103062]
["bitfinex-derivatives","BTCF0:USTF0",1740417724699,0.91656,95111.0,95095.0,0.2102907]
["bitfinex-derivatives","BTCF0:USTF0",1740417724900,0.15164,95105.0,95095.0,0.2102907]
["bitfinex-derivatives","BTCF0:USTF0",1740417725711,0.15144,95118.0,95095.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417726008,0.15292,95120.0,95108.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1740417726204,0.15292,95120.0,95118.0,0.210238]
["bitfinex-derivatives","BTCF0:USTF0",1740417726399,0.3608,95119.0,95095.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417726602,0.3608,95096.0,95086.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1740417726910,0.51368,95095.0,95094.0,0.2102929]
["bitfinex-derivatives","BTCF0:USTF0",1740417727302,0.15288,95095.0,95094.0,0.2102929]
["bitfinex-derivatives","BTCF0:USTF0",1740417728006,0.004,95096.0,95095.0,0.2102907]
["bitfinex-derivatives","BTCF0:USTF0",1740417728210,0.51752,95096.0,95069.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417728411,0.4133746,95092.0,95086.0,0.2103105]
["bitfinex-derivatives","BTCF0:USTF0",1740417728714,0.3608,95092.0,95069.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417728903,0.210304,95089.0,95069.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417729103,0.22349121,95089.0,95069.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740417729409,0.22349121,95089.0,95076.0,0.0525831]
["bitfinex-derivatives","BTCF0:USTF0",1740417729803,0.22349121,95089.0,95073.0,0.0525848]
["bitfinex-derivatives","BTCF0:USTF0",1740417730010,0.2103173,95083.0,95071.0,0.0525854]
["bitfinex-derivatives","BTCF0:USTF0",1740417730314,0.7235573,95083.0,95075.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1740417730613,0.51324,95083.0,95074.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1740417730811,0.51324,95083.0,95077.0,0.0525825]
["bitfinex-derivatives","BTCF0:USTF0",1740417731106,0.5711173,95083.0,95070.0,0.2103442]
["bitfinex-derivatives","BTCF0:USTF0",1740417731307,0.7233573,95083.0,95063.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1740417731511,0.7233573,95083.0,95073.0,0.2103379]
["bitfinex-derivatives","BTCF0:USTF0",1740417731716,0.7233573,95083.0,95063.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1740417732011,0.7233573,95083.0,95071.0,0.0525858]
["bitfinex-derivatives","BTCF0:USTF0",1740417732201,0.7233573,95083.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417732408,0.7233573,95083.0,95070.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1740417732605,0.51304,95083.0,95078.0,0.2103276]
["bitfinex-derivatives","BTCF0:USTF0",1740417732915,0.7229573,95083.0,95070.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1740417733113,0.7229573,95083.0,95072.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1740417733312,0.7229573,95083.0,95072.0,0.0525849]
["bitfinex-derivatives","BTCF0:USTF0",1740417733514,0.7229573,95083.0,95070.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1740417733812,0.7227973,95083.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417734013,0.7227973,95083.0,95067.0,0.2103521]
["bitfinex-derivatives","BTCF0:USTF0",1740417734209,0.7227973,95083.0,95069.0,0.2103468]
["bitfinex-derivatives","BTCF0:USTF0",1740417734415,0.7227973,95083.0,95067.0,0.2103521]
["bitfinex-derivatives","BTCF0:USTF0",1740417734616,0.5711173,95083.0,95067.0,0.2103519]
["bitfinex-derivatives","BTCF0:USTF0",1740417734806,0.7227973,95083.0,95065.0,0.0525889]
["bitfinex-derivatives","BTCF0:USTF0",1740417735402,0.7227973,95083.0,95063.0,0.2103614]
["bitfinex-derivatives","BTCF0:USTF0",1740417735607,0.7227973,95083.0,95061.0,0.4133914]
["bitfinex-derivatives","BTCF0:USTF0",1740417735922,0.7225173,95083.0,95065.0,0.0525889]
["bitfinex-derivatives","BTCF0:USTF0",1740417736108,0.7225173,95083.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417736307,0.7225173,95083.0,95066.0,0.0525882]
["bitfinex-derivatives","BTCF0:USTF0",1740417736513,0.7225173,95083.0,95064.0,0.0525894]
["bitfinex-derivatives","BTCF0:USTF0",1740417736514,0.7223573,95083.0,95064.0,0.0525894]
["bitfinex-derivatives","BTCF0:USTF0",1740417736810,0.7223573,95083.0,95068.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1740417737007,0.7223573,95083.0,95063.0,0.0525899]
["bitfinex-derivatives","BTCF0:USTF0",1740417737204,0.7223573,95083.0,95068.0,0.2103485]
["bitfinex-derivatives","BTCF0:USTF0",1740417737405,0.7223573,95083.0,95064.0,0.0525893]
["bitfinex-derivatives","BTCF0:USTF0",1740417737608,0.7221173,95083.0,95062.0,0.0525906]
["bitfinex-derivatives","BTCF0:USTF0",1740417737810,0.7221173,95083.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417738011,0.2103536,95067.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417738303,0.2103536,95067.0,95038.0,0.0526039]
["bitfinex-derivatives","BTCF0:USTF0",1740417738304,0.0525917,95061.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417738504,0.3608,95055.0,95040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417738718,0.3608,95047.0,95041.0,0.0856511]
["bitfinex-derivatives","BTCF0:USTF0",1740417739013,0.1508,95046.0,95045.0,0.2104013]
["bitfinex-derivatives","BTCF0:USTF0",1740417739216,0.1508,95046.0,95045.0,0.2268524]
["bitfinex-derivatives","BTCF0:USTF0",1740417739420,0.1508,95046.0,95045.0,0.24330472]
["bitfinex-derivatives","BTCF0:USTF0",1740417739922,0.1508,95046.0,95045.0,0.03290342]
["bitfinex-derivatives","BTCF0:USTF0",1740417740113,0.1508,95046.0,95045.0,0.03290418]
["bitfinex-derivatives","BTCF0:USTF0",1740417740309,0.15075777,95054.0,95053.0,0.2103836]
["bitfinex-derivatives","BTCF0:USTF0",1740417740616,0.001,95061.0,95060.0,0.2103681]
["bitfinex-derivatives","BTCF0:USTF0",1740417740915,0.001,95061.0,95060.0,0.24327228]
["bitfinex-derivatives","BTCF0:USTF0",1740417741121,0.001,95061.0,95060.0,1.53290418]
["bitfinex-derivatives","BTCF0:USTF0",1740417741316,0.001,95061.0,95060.0,1.74327228]
["bitfinex-derivatives","BTCF0:USTF0",1740417741506,0.51192,95068.0,95060.0,0.03290136]
["bitfinex-derivatives","BTCF0:USTF0",1740417741811,0.51192,95068.0,95067.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1740417742011,0.51192,95068.0,95067.0,0.22680164]
["bitfinex-derivatives","BTCF0:USTF0",1740417742207,0.00015777,95070.0,95067.0,0.08604904]
["bitfinex-derivatives","BTCF0:USTF0",1740417742411,0.3608,95080.0,95068.0,1.54276398]
["bitfinex-derivatives","BTCF0:USTF0",1740417742412,0.3608,95079.0,95068.0,1.54276398]
["bitfinex-derivatives","BTCF0:USTF0",1740417742720,0.210346,95070.0,95069.0,0.01644766]
["bitfinex-derivatives","BTCF0:USTF0",1740417742916,0.3608,95071.0,95070.0,0.210346]
["bitfinex-derivatives","BTCF0:USTF0",1740417743120,0.1514,95078.0,95077.0,0.2103305]
["bitfinex-derivatives","BTCF0:USTF0",1740417743418,0.2103283,95078.0,95077.0,0.05921223]
["bitfinex-derivatives","BTCF0:USTF0",1740417744514,0.2103283,95078.0,95077.0,0.03289581]
["bitfinex-derivatives","BTCF0:USTF0",1740417744716,0.0733,95078.0,95063.0,0.2480888]
["bitfinex-derivatives","BTCF0:USTF0",1740417744918,0.3608,95064.0,95063.0,0.2480888]
["bitfinex-derivatives","BTCF0:USTF0",1740417745212,0.5132,95064.0,95063.0,0.2480888]
["bitfinex-derivatives","BTCF0:USTF0",1740417745417,0.7235593,95064.0,95063.0,0.2480888]
["bitfinex-derivatives","BTCF0:USTF0",1740417745615,0.5132,95064.0,95063.0,0.2480888]
["bitfinex-derivatives","BTCF0:USTF0",1740417747714,0.22522,95078.0,95077.0,0.2103305]
["bitfinex-derivatives","BTCF0:USTF0",1740417747916,0.006,95078.0,95071.0,0.0525854]
["bitfinex-derivatives","BTCF0:USTF0",1740417748110,0.3608,95072.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417748307,0.3608,95072.0,95070.0,0.2103453]
["bitfinex-derivatives","BTCF0:USTF0",1740417748507,0.3608,95072.0,95056.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1740417748819,0.3608,95063.0,95062.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1740417749015,0.51296,95063.0,95051.0,0.24824657]
["bitfinex-derivatives","BTCF0:USTF0",1740417749217,0.51296,95063.0,95052.0,0.0525963]
["bitfinex-derivatives","BTCF0:USTF0",1740417749516,0.3608,95053.0,95051.0,0.24824657]
["bitfinex-derivatives","BTCF0:USTF0",1740417749719,0.3615458,95052.0,95051.0,0.24824657]
["bitfinex-derivatives","BTCF0:USTF0",1740417749908,0.5032458,95052.0,95051.0,0.24824657]
["bitfinex-derivatives","BTCF0:USTF0",1740417750113,0.29286,95052.0,95051.0,0.24824657]
["bitfinex-derivatives","BTCF0:USTF0",1740417750718,0.5032458,95052.0,95051.0,0.24824657]
["bitfinex-derivatives","BTCF0:USTF0",1740417751121,0.5032458,95052.0,95051.0,0.24924657]
["bitfinex-derivatives","BTCF0:USTF0",1740417751624,0.5032458,95052.0,95051.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1740417752320,0.29286,95052.0,95051.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1740417752618,0.5032458,95052.0,95051.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1740417752817,0.5042458,95052.0,95051.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1740417753020,0.5052458,95052.0,95051.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1740417753920,0.29386,95052.0,95041.0,0.2480888]
["bitfinex-derivatives","BTCF0:USTF0",1740417754110,0.571208,95042.0,95041.0,0.2480888]
["bitfinex-derivatives","BTCF0:USTF0",1740417754312,0.512,95042.0,95041.0,0.2480888]
["bitfinex-derivatives","BTCF0:USTF0",1740417754512,0.722408,95042.0,95041.0,0.2480888]
["bitfinex-derivatives","BTCF0:USTF0",1740417754712,0.2104279,95033.0,95032.0,0.31109994]
["bitfinex-derivatives","BTCF0:USTF0",1740417754910,0.2104279,95033.0,95022.0,0.15749829]
["bitfinex-derivatives","BTCF0:USTF0",1740417754911,0.21045,95023.0,95022.0,0.15749829]
["bitfinex-derivatives","BTCF0:USTF0",1740417755216,0.21045,95023.0,95013.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1740417755217,0.21047,95014.0,95013.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1740417755416,0.2104899,95005.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417755617,0.7223699,95005.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417755823,0.2104944,95003.0,95002.0,0.37456427]
["bitfinex-derivatives","BTCF0:USTF0",1740417756420,0.3608,95005.0,95002.0,0.37456427]
["bitfinex-derivatives","BTCF0:USTF0",1740417756614,0.15128,95004.0,95002.0,0.37456427]
["bitfinex-derivatives","BTCF0:USTF0",1740417756925,0.2104944,95003.0,95002.0,0.37456427]
["bitfinex-derivatives","BTCF0:USTF0",1740417758325,0.2124944,95003.0,95002.0,0.37456427]
["bitfinex-derivatives","BTCF0:USTF0",1740417759219,0.2144944,95003.0,95002.0,0.37456427]
["bitfinex-derivatives","BTCF0:USTF0",1740417759622,0.0566237,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417759925,0.2144955,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417760124,0.2104967,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417760625,0.004,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417761320,0.003,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417761519,0.001,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417761824,0.002,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417762224,0.2124967,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417762424,0.2104967,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417762625,0.2134961,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417763331,0.003,95003.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417763629,0.15136,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417763829,0.15336,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417764128,0.15236,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417764524,0.15036,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417764732,0.360857,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417764936,0.15036,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417765233,0.15136,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417765428,0.15336,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417766925,0.003,95002.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417767119,0.003,95002.0,95001.0,0.2104988]
["bitfinex-derivatives","BTCF0:USTF0",1740417767531,0.0133487,95004.0,95000.0,0.1526251]
["bitfinex-derivatives","BTCF0:USTF0",1740417767734,0.14984,95005.0,95004.0,0.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1740417768335,0.14984,95005.0,95004.0,0.2825921]
["bitfinex-derivatives","BTCF0:USTF0",1740417768936,0.16303338,95014.0,95011.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1740417770026,0.3608,95036.0,95032.0,0.2104301]
["bitfinex-derivatives","BTCF0:USTF0",1740417770326,0.33744355,95040.0,95039.0,0.2104146]
["bitfinex-derivatives","BTCF0:USTF0",1740417770629,0.33744355,95040.0,95018.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1740417770630,0.2104353,95030.0,95018.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1740417770827,0.2104353,95030.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417770828,0.2104489,95024.0,95012.0,0.01309166]
["bitfinex-derivatives","BTCF0:USTF0",1740417771023,0.14988,95029.0,95014.0,0.0526172]
["bitfinex-derivatives","BTCF0:USTF0",1740417771024,0.2104428,95027.0,95014.0,0.0526172]
["bitfinex-derivatives","BTCF0:USTF0",1740417771225,0.00015786,95028.0,95023.0,0.210448]
["bitfinex-derivatives","BTCF0:USTF0",1740417771531,0.00015786,95028.0,95025.0,0.2104444]
["bitfinex-derivatives","BTCF0:USTF0",1740417771839,0.00015786,95028.0,95017.0,0.0526156]
["bitfinex-derivatives","BTCF0:USTF0",1740417772133,0.2104436,95026.0,95024.0,0.2104468]
["bitfinex-derivatives","BTCF0:USTF0",1740417772337,0.2104436,95026.0,95022.0,0.0526126]
["bitfinex-derivatives","BTCF0:USTF0",1740417772537,0.2104509,95023.0,95017.0,0.0526156]
["bitfinex-derivatives","BTCF0:USTF0",1740417772726,0.00015786,95028.0,95017.0,0.0526156]
["bitfinex-derivatives","BTCF0:USTF0",1740417772928,0.00015786,95028.0,95013.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740417773231,0.3608,95022.0,95013.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740417773931,0.3608,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740417774138,0.3608,95022.0,95014.0,0.0526175]
["bitfinex-derivatives","BTCF0:USTF0",1740417774634,0.3608,95022.0,95016.0,0.0526159]
["bitfinex-derivatives","BTCF0:USTF0",1740417774834,0.3608,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740417776035,0.3638,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740417776336,0.3648,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740417777161,0.3668,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740417778641,0.56339421,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740417778944,0.18788355,95027.0,95026.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1740417779235,0.14828,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740417779740,0.16099054,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740417780933,0.16599054,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740417781336,0.16599054,95042.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417781534,0.2104279,95033.0,95025.0,0.0526108]
["bitfinex-derivatives","BTCF0:USTF0",1740417781737,0.0526025,95041.0,95033.0,0.0526069]
["bitfinex-derivatives","BTCF0:USTF0",1740417781936,0.210414,95040.0,95035.0,0.2104223]
["bitfinex-derivatives","BTCF0:USTF0",1740417782141,0.210415,95039.0,95034.0,0.0526064]
["bitfinex-derivatives","BTCF0:USTF0",1740417782341,0.210415,95039.0,95037.0,0.210418]
["bitfinex-derivatives","BTCF0:USTF0",1740417782645,0.17199054,95042.0,95035.0,0.0526058]
["bitfinex-derivatives","BTCF0:USTF0",1740417782837,0.0526028,95041.0,95038.0,0.2104154]
["bitfinex-derivatives","BTCF0:USTF0",1740417783038,0.2104146,95039.0,95038.0,0.2104154]
["bitfinex-derivatives","BTCF0:USTF0",1740417783238,0.2104272,95034.0,95028.0,0.0526097]
["bitfinex-derivatives","BTCF0:USTF0",1740417783434,0.2104279,95033.0,95022.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1740417783841,0.2104279,95033.0,95025.0,0.0526109]
["bitfinex-derivatives","BTCF0:USTF0",1740417784041,0.3557279,95033.0,95025.0,0.0526109]
["bitfinex-derivatives","BTCF0:USTF0",1740417784444,0.3557279,95033.0,95028.0,0.2104378]
["bitfinex-derivatives","BTCF0:USTF0",1740417784636,0.1453,95033.0,95019.0,0.0526142]
["bitfinex-derivatives","BTCF0:USTF0",1740417784839,0.1493,95033.0,95019.0,0.0526142]
["bitfinex-derivatives","BTCF0:USTF0",1740417785145,0.1493,95033.0,95026.0,0.4134107]
["bitfinex-derivatives","BTCF0:USTF0",1740417785347,0.1493,95033.0,95028.0,0.0526097]
["bitfinex-derivatives","BTCF0:USTF0",1740417785550,0.1493,95033.0,95022.0,0.0526126]
["bitfinex-derivatives","BTCF0:USTF0",1740417785736,0.1493,95033.0,95027.0,0.0526098]
["bitfinex-derivatives","BTCF0:USTF0",1740417785942,0.1493,95033.0,95028.0,0.2104383]
["bitfinex-derivatives","BTCF0:USTF0",1740417786147,0.1493,95033.0,95027.0,0.0526098]
["bitfinex-derivatives","BTCF0:USTF0",1740417786348,0.1493,95033.0,95027.0,0.0526101]
["bitfinex-derivatives","BTCF0:USTF0",1740417786548,0.1493,95033.0,95027.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1740417786749,0.1493,95033.0,95025.0,0.413411]
["bitfinex-derivatives","BTCF0:USTF0",1740417786949,0.1493,95033.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417787448,0.1493,95033.0,95012.0,0.0526184]
["bitfinex-derivatives","BTCF0:USTF0",1740417787647,0.5101,95033.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417787849,0.3608,95019.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417788151,0.2104926,95004.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417788347,0.29304,95003.0,94993.0,0.4134288]
["bitfinex-derivatives","BTCF0:USTF0",1740417788540,0.146,95003.0,94995.0,0.0526275]
["bitfinex-derivatives","BTCF0:USTF0",1740417788740,0.147,95002.0,94995.0,0.0526275]
["bitfinex-derivatives","BTCF0:USTF0",1740417788941,0.147,95002.0,94998.0,0.0526259]
["bitfinex-derivatives","BTCF0:USTF0",1740417789142,0.147,95002.0,95001.0,0.2104988]
["bitfinex-derivatives","BTCF0:USTF0",1740417789456,0.14684,95002.0,95001.0,0.2104988]
["bitfinex-derivatives","BTCF0:USTF0",1740417789645,0.2104988,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740417790942,0.2105143,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417791546,0.4375,95001.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417791746,0.2105088,94997.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417791946,0.0526268,94998.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417792166,0.14628,94997.0,94996.0,0.2105099]
["bitfinex-derivatives","BTCF0:USTF0",1740417793246,0.3618,95001.0,94993.0,0.4134286]
["bitfinex-derivatives","BTCF0:USTF0",1740417793247,0.01250927,95002.0,94993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740417793558,0.14708,95008.0,95004.0,0.2104904]
["bitfinex-derivatives","BTCF0:USTF0",1740417793745,0.14708,95008.0,95004.0,0.0526229]
["bitfinex-derivatives","BTCF0:USTF0",1740417793944,0.15945749,95008.0,95005.0,0.0526224]
["bitfinex-derivatives","BTCF0:USTF0",1740417794144,0.15945749,95008.0,95006.0,1.7104865]
["bitfinex-derivatives","BTCF0:USTF0",1740417794342,0.15945749,95008.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417794552,0.2105076,94997.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417794752,0.2105076,94997.0,94992.0,0.05278706]
["bitfinex-derivatives","BTCF0:USTF0",1740417794953,0.14692,94998.0,94996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417795158,0.2105143,94994.0,94992.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1740417796754,0.0731,94997.0,94996.0,0.2105099]
["bitfinex-derivatives","BTCF0:USTF0",1740417797155,0.0731,94997.0,94993.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1740417797347,0.0731,94997.0,94996.0,0.2105099]
["bitfinex-derivatives","BTCF0:USTF0",1740417797858,0.36095786,95011.0,95007.0,0.2104855]
["bitfinex-derivatives","BTCF0:USTF0",1740417798047,0.14628,95008.0,95000.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1740417798248,0.2104877,95006.0,95000.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1740417798447,0.2104906,95005.0,95003.0,0.0526234]
["bitfinex-derivatives","BTCF0:USTF0",1740417798653,0.2104906,95005.0,95001.0,0.0526247]
["bitfinex-derivatives","BTCF0:USTF0",1740417798654,0.2104906,95005.0,95002.0,0.210496]
["bitfinex-derivatives","BTCF0:USTF0",1740417798854,0.0526253,95000.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417799153,0.2105076,94997.0,94996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417799554,0.2105143,94994.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417799753,0.05120608,94997.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417799947,0.05120608,94997.0,94996.0,0.2105099]
["bitfinex-derivatives","BTCF0:USTF0",1740417801362,0.21051,94996.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417801662,0.2105119,94996.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417801850,0.05120608,94997.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417802050,0.26171458,94997.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417802358,0.26171448,94997.0,94994.0,0.2105128]
["bitfinex-derivatives","BTCF0:USTF0",1740417802553,0.26171448,94997.0,94993.0,0.571316]
["bitfinex-derivatives","BTCF0:USTF0",1740417802768,0.05120608,94997.0,94993.0,0.5733157]
["bitfinex-derivatives","BTCF0:USTF0",1740417803053,0.05120608,94998.0,94993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740417803447,0.05120608,94998.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417803654,0.1458,94997.0,94994.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1740417803846,0.1458,94997.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417804045,0.1458,94997.0,94994.0,0.0536281]
["bitfinex-derivatives","BTCF0:USTF0",1740417804250,0.1458,94997.0,94993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740417804452,0.2105143,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417804656,0.1984272,94997.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417804849,0.3608,94989.0,94967.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1740417805152,0.2105525,94977.0,94968.0,0.2105704]
["bitfinex-derivatives","BTCF0:USTF0",1740417805458,0.9907,94988.0,94968.0,0.2105704]
["bitfinex-derivatives","BTCF0:USTF0",1740417805459,0.14564,94976.0,94975.0,0.5713564]
["bitfinex-derivatives","BTCF0:USTF0",1740417806153,0.14564,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417806351,0.14464,94976.0,94975.0,0.5713564]
["bitfinex-derivatives","BTCF0:USTF0",1740417807463,0.15755176,94976.0,94975.0,0.5713564]
["bitfinex-derivatives","BTCF0:USTF0",1740417808555,0.15755176,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417809359,0.15755176,94976.0,94975.0,0.5713564]
["bitfinex-derivatives","BTCF0:USTF0",1740417809752,0.14464,94976.0,94975.0,0.5713564]
["bitfinex-derivatives","BTCF0:USTF0",1740417809948,0.00015786,94985.0,94984.0,0.2105365]
["bitfinex-derivatives","BTCF0:USTF0",1740417810263,0.00015786,94985.0,94984.0,0.5713365]
["bitfinex-derivatives","BTCF0:USTF0",1740417810454,0.00015786,94985.0,94984.0,2.0713365]
["bitfinex-derivatives","BTCF0:USTF0",1740417811051,0.00215786,94985.0,94984.0,2.0713365]
["bitfinex-derivatives","BTCF0:USTF0",1740417811257,0.9176,94988.0,94987.0,0.2105298]
["bitfinex-derivatives","BTCF0:USTF0",1740417812264,1.1281276,94988.0,94987.0,0.2105298]
["bitfinex-derivatives","BTCF0:USTF0",1740417812856,0.9176,94988.0,94987.0,0.2105298]
["bitfinex-derivatives","BTCF0:USTF0",1740417813260,1.1281276,94988.0,94987.0,0.2105298]
["bitfinex-derivatives","BTCF0:USTF0",1740417813468,1.1301276,94988.0,94987.0,0.2105298]
["bitfinex-derivatives","BTCF0:USTF0",1740417813962,0.9196,94988.0,94984.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740417814167,0.2105342,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417814355,0.2631922,94979.0,94978.0,0.3158063]
["bitfinex-derivatives","BTCF0:USTF0",1740417814559,0.2631922,94979.0,94978.0,0.2105354]
["bitfinex-derivatives","BTCF0:USTF0",1740417814754,0.1444,94985.0,94973.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740417814954,0.1444,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417815163,0.9206,94988.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417815470,0.003,94988.0,94987.0,0.2105298]
["bitfinex-derivatives","BTCF0:USTF0",1740417815663,0.001,94988.0,94987.0,0.1052648]
["bitfinex-derivatives","BTCF0:USTF0",1740417815865,0.001,94988.0,94987.0,0.3157946]
["bitfinex-derivatives","BTCF0:USTF0",1740417816264,0.002,94988.0,94987.0,0.3157946]
["bitfinex-derivatives","BTCF0:USTF0",1740417817361,0.003,94988.0,94987.0,0.3157946]
["bitfinex-derivatives","BTCF0:USTF0",1740417817869,0.004,94988.0,94987.0,0.3157946]
["bitfinex-derivatives","BTCF0:USTF0",1740417818370,0.05520594,94988.0,94987.0,0.3157946]
["bitfinex-derivatives","BTCF0:USTF0",1740417819865,0.05520594,94988.0,94985.0,0.0526334]
["bitfinex-derivatives","BTCF0:USTF0",1740417819866,0.05520594,94988.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417820055,0.22766,94987.0,94986.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1740417820260,0.31266,94987.0,94986.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1740417821164,0.31266,94987.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417821369,0.31266,94987.0,94945.0,0.5265565]
["bitfinex-derivatives","BTCF0:USTF0",1740417821370,0.0526336,94985.0,94966.0,0.36090547]
["bitfinex-derivatives","BTCF0:USTF0",1740417821569,0.3672929,94987.0,94966.0,0.36090547]
["bitfinex-derivatives","BTCF0:USTF0",1740417821767,0.2105329,94986.0,94981.0,0.2105427]
["bitfinex-derivatives","BTCF0:USTF0",1740417821963,0.31466,94987.0,94986.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1740417822469,0.0855,94987.0,94986.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1740417822671,0.001,94987.0,94986.0,0.0526329]
["bitfinex-derivatives","BTCF0:USTF0",1740417822975,0.001,94987.0,94986.0,0.2631649]
["bitfinex-derivatives","BTCF0:USTF0",1740417823364,0.003,94987.0,94986.0,0.2631649]
["bitfinex-derivatives","BTCF0:USTF0",1740417824165,0.004,94987.0,94986.0,0.2631649]
["bitfinex-derivatives","BTCF0:USTF0",1740417825675,0.14792,94987.0,94986.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1740417826384,0.00015786,94997.0,94996.0,0.2105099]
["bitfinex-derivatives","BTCF0:USTF0",1740417826675,0.00015786,94997.0,94996.0,0.5713099]
["bitfinex-derivatives","BTCF0:USTF0",1740417827677,0.00015786,94997.0,94996.0,0.5723099]
["bitfinex-derivatives","BTCF0:USTF0",1740417828086,0.01265268,94997.0,94996.0,0.5753099]
["bitfinex-derivatives","BTCF0:USTF0",1740417828587,0.01265268,94997.0,94996.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740417828891,0.02165268,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417829069,0.02165268,94997.0,94996.0,0.5713099]
["bitfinex-derivatives","BTCF0:USTF0",1740417829694,0.00915786,94997.0,94996.0,0.5713099]
["bitfinex-derivatives","BTCF0:USTF0",1740417829880,0.14237235,94997.0,94996.0,0.5713099]
["bitfinex-derivatives","BTCF0:USTF0",1740417830486,0.14237235,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417830671,0.14237235,94997.0,94996.0,0.5713099]
["bitfinex-derivatives","BTCF0:USTF0",1740417831070,0.14037235,94997.0,94996.0,0.5713099]
["bitfinex-derivatives","BTCF0:USTF0",1740417831784,0.13737235,94997.0,94996.0,0.5713099]
["bitfinex-derivatives","BTCF0:USTF0",1740417831979,0.14037235,94997.0,94996.0,0.5713099]
["bitfinex-derivatives","BTCF0:USTF0",1740417832374,0.15107081,94997.0,94996.0,0.5713099]
["bitfinex-derivatives","BTCF0:USTF0",1740417832575,0.15507081,94997.0,94996.0,0.5713099]
["bitfinex-derivatives","BTCF0:USTF0",1740417833678,0.15507081,94997.0,94987.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1740417833881,0.0526274,94996.0,94987.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1740417834187,0.0791,94996.0,94987.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1740417834384,0.1317277,94996.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417834572,0.2105482,94979.0,94975.0,0.2105555]
["bitfinex-derivatives","BTCF0:USTF0",1740417834772,0.2105522,94977.0,94966.0,0.4134439]
["bitfinex-derivatives","BTCF0:USTF0",1740417835075,0.2105534,94977.0,94968.0,0.0526429]
["bitfinex-derivatives","BTCF0:USTF0",1740417835275,0.2105539,94977.0,94971.0,0.0526412]
["bitfinex-derivatives","BTCF0:USTF0",1740417835473,0.05264,94974.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417835679,0.04664,94974.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417835878,0.2105612,94973.0,94967.0,0.0526431]
["bitfinex-derivatives","BTCF0:USTF0",1740417836184,0.0789,94976.0,94975.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1740417836978,0.13010183,94976.0,94975.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1740417838180,0.13010183,94976.0,94972.0,0.0526403]
["bitfinex-derivatives","BTCF0:USTF0",1740417838380,0.2105564,94975.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417838582,0.13010183,94976.0,94972.0,0.0526403]
["bitfinex-derivatives","BTCF0:USTF0",1740417838789,0.13010183,94976.0,94975.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1740417838988,0.13010183,94976.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417839287,0.2105662,94971.0,94969.0,0.2105685]
["bitfinex-derivatives","BTCF0:USTF0",1740417839484,0.0526391,94975.0,94966.0,0.4134438]
["bitfinex-derivatives","BTCF0:USTF0",1740417839879,0.2105641,94972.0,94970.0,0.2105663]
["bitfinex-derivatives","BTCF0:USTF0",1740417840080,0.0526391,94975.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417840277,0.0526391,94975.0,94970.0,0.2105669]
["bitfinex-derivatives","BTCF0:USTF0",1740417840479,0.2105595,94974.0,94971.0,0.2105637]
["bitfinex-derivatives","BTCF0:USTF0",1740417840680,0.0526393,94975.0,94971.0,0.2105637]
["bitfinex-derivatives","BTCF0:USTF0",1740417840883,0.2105656,94971.0,94968.0,0.0526429]
["bitfinex-derivatives","BTCF0:USTF0",1740417841391,0.2105663,94971.0,94970.0,0.2105668]
["bitfinex-derivatives","BTCF0:USTF0",1740417841686,0.0526393,94975.0,94968.0,0.0526429]
["bitfinex-derivatives","BTCF0:USTF0",1740417841687,0.2105639,94972.0,94968.0,0.0526429]
["bitfinex-derivatives","BTCF0:USTF0",1740417841988,0.01203019,94972.0,94971.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1740417842192,0.13010183,94976.0,94975.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1740417842785,0.34065603,94976.0,94975.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1740417843087,0.2105564,94975.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417843281,0.14249309,94976.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417843686,0.2105597,94974.0,94973.0,0.2105602]
["bitfinex-derivatives","BTCF0:USTF0",1740417843883,0.2105597,94974.0,94969.0,0.0526423]
["bitfinex-derivatives","BTCF0:USTF0",1740417844282,0.2105597,94974.0,94970.0,0.2105672]
["bitfinex-derivatives","BTCF0:USTF0",1740417844488,0.2105597,94974.0,94971.0,0.210564]
["bitfinex-derivatives","BTCF0:USTF0",1740417844680,0.14249309,94976.0,94967.0,0.0526435]
["bitfinex-derivatives","BTCF0:USTF0",1740417845079,0.14249309,94976.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417845080,0.2105741,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417845281,0.2105764,94966.0,94965.0,0.0015794]
["bitfinex-derivatives","BTCF0:USTF0",1740417845488,0.2105764,94966.0,94965.0,0.572958]
["bitfinex-derivatives","BTCF0:USTF0",1740417845489,0.086,94966.0,94965.0,0.572958]
["bitfinex-derivatives","BTCF0:USTF0",1740417845688,0.14304,94967.0,94965.0,0.572958]
["bitfinex-derivatives","BTCF0:USTF0",1740417845689,0.14304,94967.0,94966.0,0.2105764]
["bitfinex-derivatives","BTCF0:USTF0",1740417846890,0.001,94974.0,94966.0,0.2105764]
["bitfinex-derivatives","BTCF0:USTF0",1740417846891,0.001,94974.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417847092,0.14296,94974.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417847403,0.3535186,94974.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417847791,0.2105586,94974.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417848100,0.3553986,94974.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417848302,0.4080428,94974.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417848898,0.2672028,94974.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417849093,0.2105668,94971.0,94965.0,0.3623794]
["bitfinex-derivatives","BTCF0:USTF0",1740417849287,0.2105668,94971.0,94970.0,0.2105675]
["bitfinex-derivatives","BTCF0:USTF0",1740417849593,0.2105632,94972.0,94971.0,0.2632014]
["bitfinex-derivatives","BTCF0:USTF0",1740417849903,0.4098802,94974.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417850201,0.14648,94974.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417850400,0.14248,94974.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417851094,0.14648,94974.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417854401,0.004,94974.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417854600,0.14576,94974.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417855895,0.2830534,94974.0,94973.0,0.2105608]
["bitfinex-derivatives","BTCF0:USTF0",1740417856297,0.1412934,94974.0,94973.0,0.5713608]
["bitfinex-derivatives","BTCF0:USTF0",1740417856606,0.0789,94997.0,94996.0,0.2105099]
["bitfinex-derivatives","BTCF0:USTF0",1740417856794,0.142,94994.0,94993.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1740417856990,0.142,94994.0,94993.0,0.5713165]
["bitfinex-derivatives","BTCF0:USTF0",1740417857510,0.01214147,95000.0,94994.0,0.0526285]
["bitfinex-derivatives","BTCF0:USTF0",1740417857697,0.142,94999.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417857899,0.142,94999.0,94998.0,0.2105036]
["bitfinex-derivatives","BTCF0:USTF0",1740417860502,0.147,94999.0,94997.0,0.2105071]
["bitfinex-derivatives","BTCF0:USTF0",1740417860700,0.14192,94998.0,94997.0,0.2105071]
["bitfinex-derivatives","BTCF0:USTF0",1740417861410,0.005,94999.0,94998.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1740417861611,0.15584,94999.0,94998.0,0.2631316]
["bitfinex-derivatives","BTCF0:USTF0",1740417861800,0.15584,94999.0,94998.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1740417862401,0.007,94999.0,94998.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1740417862597,0.14864,94999.0,94998.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1740417863904,0.15564,94999.0,94998.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1740417865407,0.14864,94999.0,94998.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1740417865599,0.15564,94999.0,94998.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1740417866998,0.14864,94999.0,94998.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1740417867224,0.15464,94999.0,94998.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1740417867512,0.15364,94999.0,94998.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1740417867806,0.14764,94999.0,94998.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1740417868010,0.15464,94999.0,94998.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1740417868404,0.013,94999.0,94998.0,0.2105054]
["bitfinex-derivatives","BTCF0:USTF0",1740417868619,0.013,94999.0,94998.0,0.3782054]
["bitfinex-derivatives","BTCF0:USTF0",1740417871309,0.014,94999.0,94998.0,0.3782054]
["bitfinex-derivatives","BTCF0:USTF0",1740417871510,0.007,94999.0,94998.0,0.3782054]
["bitfinex-derivatives","BTCF0:USTF0",1740417871713,0.013,94999.0,94998.0,0.3782054]
["bitfinex-derivatives","BTCF0:USTF0",1740417873017,0.006,94999.0,94998.0,0.3782054]
["bitfinex-derivatives","BTCF0:USTF0",1740417873206,0.0806,95018.0,94998.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1740417873408,0.18893169,95019.0,95002.0,0.2204966]
["bitfinex-derivatives","BTCF0:USTF0",1740417873618,0.0848,95034.0,95033.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1740417874221,0.0852,95037.0,95036.0,0.2104213]
["bitfinex-derivatives","BTCF0:USTF0",1740417874818,0.14092,95040.0,95035.0,0.0526057]
["bitfinex-derivatives","BTCF0:USTF0",1740417875023,0.0843,95043.0,95037.0,0.210419]
["bitfinex-derivatives","BTCF0:USTF0",1740417875024,0.23139304,95038.0,95037.0,0.210419]
["bitfinex-derivatives","BTCF0:USTF0",1740417876718,0.01219556,95038.0,95037.0,0.210419]
["bitfinex-derivatives","BTCF0:USTF0",1740417876919,0.14084,95041.0,95040.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740417878207,0.14584,95041.0,95040.0,0.2114124]
["bitfinex-derivatives","BTCF0:USTF0",1740417878416,0.005,95041.0,95040.0,0.2114124]
["bitfinex-derivatives","BTCF0:USTF0",1740417878620,0.14532,95041.0,95040.0,0.2114124]
["bitfinex-derivatives","BTCF0:USTF0",1740417878814,0.14532,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417879014,0.14532,95041.0,95040.0,0.2114124]
["bitfinex-derivatives","BTCF0:USTF0",1740417880019,0.15132,95041.0,95040.0,0.2124124]
["bitfinex-derivatives","BTCF0:USTF0",1740417881123,0.16382931,95041.0,95040.0,0.2124124]
["bitfinex-derivatives","BTCF0:USTF0",1740417882214,0.16382931,95041.0,95040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417882624,0.73003951,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417882920,0.0526033,95040.0,95027.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740417883110,0.3608,95032.0,95027.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740417883310,0.30694,95031.0,95030.0,0.2104345]
["bitfinex-derivatives","BTCF0:USTF0",1740417883725,0.30694,95031.0,95030.0,0.5712345]
["bitfinex-derivatives","BTCF0:USTF0",1740417884122,0.1673,95031.0,95030.0,0.5712345]
["bitfinex-derivatives","BTCF0:USTF0",1740417885023,0.1703,95031.0,95030.0,0.5712345]
["bitfinex-derivatives","BTCF0:USTF0",1740417885324,0.1703,95031.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417885525,0.1703,95031.0,95004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740417885526,0.1703,95031.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417885726,0.2104642,95017.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417885921,0.0526142,95020.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417885922,0.22592,95016.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417886118,0.2104741,95013.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417886425,0.22592,95016.0,95007.0,0.36237872]
["bitfinex-derivatives","BTCF0:USTF0",1740417887432,0.001,95013.0,95007.0,0.36237872]
["bitfinex-derivatives","BTCF0:USTF0",1740417888432,0.2114731,95013.0,95007.0,0.36237872]
["bitfinex-derivatives","BTCF0:USTF0",1740417888728,0.001,95013.0,95007.0,0.36237872]
["bitfinex-derivatives","BTCF0:USTF0",1740417889118,0.1396,95012.0,95007.0,0.36237872]
["bitfinex-derivatives","BTCF0:USTF0",1740417889323,0.1396,95012.0,95008.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1740417889730,0.1396,95012.0,95009.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1740417889924,0.2104788,95010.0,95009.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1740417891530,0.001,95010.0,95007.0,0.00457872]
["bitfinex-derivatives","BTCF0:USTF0",1740417891723,0.2104833,95008.0,95007.0,0.00457872]
["bitfinex-derivatives","BTCF0:USTF0",1740417892636,0.2104833,95008.0,95007.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1740417893020,0.001,95010.0,95007.0,0.00157872]
["bitfinex-derivatives","BTCF0:USTF0",1740417893228,0.001,95010.0,95008.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1740417893426,0.05119496,95012.0,95008.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1740417893634,0.2104811,95009.0,95008.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1740417894329,0.2104811,95009.0,95008.0,1.5868]
["bitfinex-derivatives","BTCF0:USTF0",1740417894640,0.2114811,95009.0,95008.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1740417895230,0.05119496,95010.0,95009.0,0.2104811]
["bitfinex-derivatives","BTCF0:USTF0",1740417895439,0.2630912,95016.0,95015.0,0.2104678]
["bitfinex-derivatives","BTCF0:USTF0",1740417895733,0.2630912,95016.0,95015.0,0.5712678]
["bitfinex-derivatives","BTCF0:USTF0",1740417896338,0.2104632,95018.0,95017.0,0.2630768]
["bitfinex-derivatives","BTCF0:USTF0",1740417898431,0.2104632,95018.0,95017.0,0.2640768]
["bitfinex-derivatives","BTCF0:USTF0",1740417899234,0.2104632,95018.0,95017.0,0.2650768]
["bitfinex-derivatives","BTCF0:USTF0",1740417899634,0.104813,95784.0,95017.0,0.0546157]
["bitfinex-derivatives","BTCF0:USTF0",1740417899839,0.01191484,95028.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417900039,0.01191484,95028.0,95019.0,0.5712589]
["bitfinex-derivatives","BTCF0:USTF0",1740417900238,0.01191484,95028.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417900439,0.01191484,95028.0,95019.0,0.5712589]
["bitfinex-derivatives","BTCF0:USTF0",1740417901037,0.13884,95034.0,95019.0,0.5712589]
["bitfinex-derivatives","BTCF0:USTF0",1740417901638,0.13884,95034.0,95019.0,0.5722589]
["bitfinex-derivatives","BTCF0:USTF0",1740417902036,0.01173395,95028.0,95019.0,0.5722589]
["bitfinex-derivatives","BTCF0:USTF0",1740417902938,0.01173395,95028.0,95019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740417903144,0.01173395,95028.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417903145,0.13892,95022.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417903343,0.1671,95021.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417903536,0.1671,95021.0,95008.0,0.5002203]
["bitfinex-derivatives","BTCF0:USTF0",1740417903742,0.1671,95021.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417904346,0.1671,95021.0,95008.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1740417904638,0.1671,95021.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417904639,0.00215784,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417906450,0.00515784,95020.0,95014.0,0.2104688]
["bitfinex-derivatives","BTCF0:USTF0",1740417906643,0.00715784,95020.0,95013.0,0.0526177]
["bitfinex-derivatives","BTCF0:USTF0",1740417906844,0.00715784,95020.0,95012.0,0.0526181]
["bitfinex-derivatives","BTCF0:USTF0",1740417907147,0.21761544,95020.0,95016.0,0.2104648]
["bitfinex-derivatives","BTCF0:USTF0",1740417907652,0.06885847,95020.0,95017.0,0.210463]
["bitfinex-derivatives","BTCF0:USTF0",1740417907844,0.06885847,95020.0,95015.0,0.0526166]
["bitfinex-derivatives","BTCF0:USTF0",1740417907845,0.06885847,95020.0,95014.0,0.0526171]
["bitfinex-derivatives","BTCF0:USTF0",1740417908147,0.06785847,95020.0,95016.0,0.2104643]
["bitfinex-derivatives","BTCF0:USTF0",1740417908351,0.3608,95018.0,95007.0,0.0526211]
["bitfinex-derivatives","BTCF0:USTF0",1740417908544,0.3608,95018.0,95016.0,0.2104654]
["bitfinex-derivatives","BTCF0:USTF0",1740417908744,0.3608,95018.0,95017.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1740417909151,0.3608,95018.0,94997.0,0.36237881]
["bitfinex-derivatives","BTCF0:USTF0",1740417909351,0.2104799,95010.0,94997.0,0.36237881]
["bitfinex-derivatives","BTCF0:USTF0",1740417909539,0.348802,95009.0,95007.0,0.2104838]
["bitfinex-derivatives","BTCF0:USTF0",1740417909743,0.348802,95009.0,95008.0,0.2104833]
["bitfinex-derivatives","BTCF0:USTF0",1740417910240,0.13832,95009.0,95008.0,0.2104833]
["bitfinex-derivatives","BTCF0:USTF0",1740417910949,0.14032,95009.0,95004.0,0.21049]
["bitfinex-derivatives","BTCF0:USTF0",1740417911151,0.14032,95009.0,95001.0,0.0526246]
["bitfinex-derivatives","BTCF0:USTF0",1740417911152,0.3508021,95009.0,95001.0,0.0526246]
["bitfinex-derivatives","BTCF0:USTF0",1740417911451,0.14032,95009.0,95001.0,0.0526246]
["bitfinex-derivatives","BTCF0:USTF0",1740417911758,0.14032,95009.0,95007.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1740417911955,0.14032,95009.0,95000.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740417912343,0.14032,95009.0,95003.0,0.0526232]
["bitfinex-derivatives","BTCF0:USTF0",1740417912546,0.2104838,95008.0,95005.0,0.0526222]
["bitfinex-derivatives","BTCF0:USTF0",1740417912754,0.3498018,95009.0,95006.0,0.2104866]
["bitfinex-derivatives","BTCF0:USTF0",1740417912949,0.0838,95007.0,95006.0,0.2104866]
["bitfinex-derivatives","BTCF0:USTF0",1740417913748,0.2942855,95007.0,95006.0,0.2104866]
["bitfinex-derivatives","BTCF0:USTF0",1740417915052,0.2104903,95006.0,95005.0,0.2104894]
["bitfinex-derivatives","BTCF0:USTF0",1740417915256,0.0957255,95007.0,95000.0,0.00175507]
["bitfinex-derivatives","BTCF0:USTF0",1740417915453,0.2104932,95004.0,95003.0,0.2104928]
["bitfinex-derivatives","BTCF0:USTF0",1740417915960,0.0876,95005.0,95004.0,0.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1740417916467,0.2980899,95005.0,95004.0,0.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1740417916958,0.2144944,95004.0,95003.0,0.2104925]
["bitfinex-derivatives","BTCF0:USTF0",1740417917345,0.2104944,95004.0,95003.0,0.2104925]
["bitfinex-derivatives","BTCF0:USTF0",1740417917556,0.0916,95005.0,94988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740417917861,0.2105209,94991.0,94986.0,0.0021703]
["bitfinex-derivatives","BTCF0:USTF0",1740417918060,0.3487209,94991.0,94986.0,0.0021703]
["bitfinex-derivatives","BTCF0:USTF0",1740417918265,0.1382,94991.0,94986.0,0.0021703]
["bitfinex-derivatives","BTCF0:USTF0",1740417918466,0.2105409,94982.0,94981.0,0.0027417]
["bitfinex-derivatives","BTCF0:USTF0",1740417919060,0.2105453,94980.0,94976.0,0.00300148]
["bitfinex-derivatives","BTCF0:USTF0",1740417919261,0.3489053,94980.0,94976.0,0.00300148]
["bitfinex-derivatives","BTCF0:USTF0",1740417920257,0.36482604,94980.0,94976.0,0.00300148]
["bitfinex-derivatives","BTCF0:USTF0",1740417920564,0.36882604,94980.0,94976.0,0.00300148]
["bitfinex-derivatives","BTCF0:USTF0",1740417920958,0.36854604,94980.0,94976.0,0.00300148]
["bitfinex-derivatives","BTCF0:USTF0",1740417922959,0.36868026,94980.0,94976.0,0.00300148]
["bitfinex-derivatives","BTCF0:USTF0",1740417923764,0.15837496,94980.0,94979.0,0.2121265]
["bitfinex-derivatives","BTCF0:USTF0",1740417923962,0.15837496,94980.0,94979.0,0.001579]
["bitfinex-derivatives","BTCF0:USTF0",1740417924161,0.36892026,94980.0,94979.0,0.001579]
["bitfinex-derivatives","BTCF0:USTF0",1740417924661,0.210552,94977.0,94976.0,0.00300148]
["bitfinex-derivatives","BTCF0:USTF0",1740417925553,0.0526375,94978.0,94971.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1740417925764,0.085,94979.0,94962.0,0.00329062]
["bitfinex-derivatives","BTCF0:USTF0",1740417925765,0.3608,94972.0,94962.0,0.00329062]
["bitfinex-derivatives","BTCF0:USTF0",1740417926069,0.210583,94963.0,94962.0,0.00329062]
["bitfinex-derivatives","BTCF0:USTF0",1740417926270,0.709703,94963.0,94962.0,0.00329062]
["bitfinex-derivatives","BTCF0:USTF0",1740417926563,0.792003,94963.0,94962.0,0.00329062]
["bitfinex-derivatives","BTCF0:USTF0",1740417927371,0.792003,94963.0,94962.0,0.00529062]
["bitfinex-derivatives","BTCF0:USTF0",1740417927553,0.58142,94963.0,94962.0,0.00529062]
["bitfinex-derivatives","BTCF0:USTF0",1740417927755,0.3608,94963.0,94962.0,0.21587582]
["bitfinex-derivatives","BTCF0:USTF0",1740417927963,0.0823,94976.0,94971.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1740417928161,0.13835793,94972.0,94971.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1740417928364,0.13835793,94972.0,94971.0,1.7105653]
["bitfinex-derivatives","BTCF0:USTF0",1740417928664,0.13835793,94972.0,94971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740417928969,0.13835793,94972.0,94971.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1740417929369,0.13955793,94972.0,94971.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1740417929873,0.14047793,94972.0,94971.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1740417930067,0.14043793,94972.0,94971.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1740417930456,0.14143793,94972.0,94971.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1740417931059,0.00215793,94972.0,94971.0,0.2105653]
["bitfinex-derivatives","BTCF0:USTF0",1740417931357,0.00013422,94980.0,94979.0,0.2105475]
["bitfinex-derivatives","BTCF0:USTF0",1740417931561,0.13828,94983.0,94982.0,0.2105409]
["bitfinex-derivatives","BTCF0:USTF0",1740417931768,0.01252074,94986.0,94985.0,0.2105342]
["bitfinex-derivatives","BTCF0:USTF0",1740417931966,0.00047858,94986.0,94985.0,0.2105342]
["bitfinex-derivatives","BTCF0:USTF0",1740417932168,0.00104883,94992.0,94991.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1740417932465,0.00104883,94992.0,94991.0,0.5713209]
["bitfinex-derivatives","BTCF0:USTF0",1740417932663,0.21935541,94995.0,94994.0,0.2105143]
["bitfinex-derivatives","BTCF0:USTF0",1740417932859,0.00157963,95002.0,94996.0,0.0526274]
["bitfinex-derivatives","BTCF0:USTF0",1740417933064,0.00157963,95002.0,95001.0,0.2104988]
["bitfinex-derivatives","BTCF0:USTF0",1740417933671,0.00157963,95002.0,95001.0,0.22260288]
["bitfinex-derivatives","BTCF0:USTF0",1740417934163,0.00157963,95002.0,95001.0,0.2104988]
["bitfinex-derivatives","BTCF0:USTF0",1740417934666,0.00157963,95002.0,94996.0,0.0526251]
["bitfinex-derivatives","BTCF0:USTF0",1740417934872,0.00157963,95002.0,95001.0,0.2104988]
["bitfinex-derivatives","BTCF0:USTF0",1740417937060,0.00457963,95002.0,95001.0,0.2104988]
["bitfinex-derivatives","BTCF0:USTF0",1740417937260,0.00239583,95010.0,95009.0,0.2104811]
["bitfinex-derivatives","BTCF0:USTF0",1740417937466,0.13852,95020.0,95015.0,0.2104678]
["bitfinex-derivatives","BTCF0:USTF0",1740417938158,0.1911344,95020.0,95015.0,0.2104678]
["bitfinex-derivatives","BTCF0:USTF0",1740417938363,0.0526169,95015.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417938562,0.175,95015.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417938767,0.175,95015.0,95006.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740417939058,0.3608,95007.0,94981.0,0.00157912]
["bitfinex-derivatives","BTCF0:USTF0",1740417939267,0.3608,94995.0,94981.0,0.00157912]
["bitfinex-derivatives","BTCF0:USTF0",1740417939470,0.30782,94994.0,94993.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1740417939771,0.5183347,94994.0,94983.0,0.0526345]
["bitfinex-derivatives","BTCF0:USTF0",1740417939974,0.30782,94994.0,94993.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1740417940362,0.30782,94994.0,94990.0,0.0526303]
["bitfinex-derivatives","BTCF0:USTF0",1740417940671,0.30782,94994.0,94984.0,0.05279183]
["bitfinex-derivatives","BTCF0:USTF0",1740417940672,0.2105271,94989.0,94984.0,0.05279183]
["bitfinex-derivatives","BTCF0:USTF0",1740417940972,0.0526291,94993.0,94984.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740417941168,0.30782,94994.0,94986.0,0.2105318]
["bitfinex-derivatives","BTCF0:USTF0",1740417941372,0.5769629,94994.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417941670,0.5243343,94994.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740417941865,0.31382,94994.0,94993.0,0.2115165]
["bitfinex-derivatives","BTCF0:USTF0",1740417942366,0.67442,94994.0,94993.0,0.2115165]
["bitfinex-derivatives","BTCF0:USTF0",1740417942770,0.22784,94994.0,94993.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1740417943373,0.23484,94994.0,94993.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1740417944062,0.22784,94994.0,94993.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1740417945274,0.22084,94994.0,94993.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1740417945475,0.0874,94994.0,94993.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1740417945774,0.22556,94994.0,94993.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1740417945974,0.28657003,94994.0,94993.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1740417946171,0.29257003,94994.0,94993.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1740417947174,0.29157003,94994.0,94993.0,0.2105165]
["bitfinex-derivatives","BTCF0:USTF0",1740417947370,0.20917003,94994.0,94993.0,0.5713165]
["bitfinex-derivatives","BTCF0:USTF0",1740417947571,0.07101003,94994.0,94993.0,0.5713165]
["bitfinex-derivatives","BTCF0:USTF0",1740417947776,0.13824,95001.0,94996.0,0.0526273]
["bitfinex-derivatives","BTCF0:USTF0",1740417947977,0.13824,95001.0,95000.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1740417948181,0.00015793,95003.0,94999.0,0.0526257]
["bitfinex-derivatives","BTCF0:USTF0",1740417948372,0.00015793,95003.0,95002.0,0.2104966]
["bitfinex-derivatives","BTCF0:USTF0",1740417949470,0.00715793,95003.0,95002.0,0.2962966]
["bitfinex-derivatives","BTCF0:USTF0",1740417949787,0.01215793,95003.0,95002.0,0.2962966]
["bitfinex-derivatives","BTCF0:USTF0",1740417950067,0.00715793,95003.0,95002.0,0.2972966]
["bitfinex-derivatives","BTCF0:USTF0",1740417950273,0.01315793,95003.0,95002.0,0.2972966]
["bitfinex-derivatives","BTCF0:USTF0",1740417950864,0.00157943,95013.0,95012.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1740417951076,0.00287113,95016.0,95015.0,0.2104678]
["bitfinex-derivatives","BTCF0:USTF0",1740417952064,0.00333724,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740417952264,0.00333724,95022.0,95021.0,0.5712545]
["bitfinex-derivatives","BTCF0:USTF0",1740417952463,0.00395756,95040.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417952673,0.00395756,95040.0,95033.0,0.5712279]
["bitfinex-derivatives","BTCF0:USTF0",1740417953777,0.00508331,95034.0,95033.0,0.5712279]
["bitfinex-derivatives","BTCF0:USTF0",1740417954967,0.00708331,95034.0,95033.0,0.5712279]
["bitfinex-derivatives","BTCF0:USTF0",1740417956779,0.00395756,95040.0,95039.0,0.2104146]
["bitfinex-derivatives","BTCF0:USTF0",1740417956983,0.00395756,95040.0,95039.0,0.7969946]
["bitfinex-derivatives","BTCF0:USTF0",1740417957173,0.00395756,95040.0,95039.0,0.8835946]
["bitfinex-derivatives","BTCF0:USTF0",1740417957374,1e-08,95040.0,95039.0,2.3835946]
["bitfinex-derivatives","BTCF0:USTF0",1740417957676,0.00456564,95051.0,95050.0,0.2103903]
["bitfinex-derivatives","BTCF0:USTF0",1740417957876,0.00456564,95051.0,95050.0,0.7905903]
["bitfinex-derivatives","BTCF0:USTF0",1740417958880,0.00456564,95051.0,95050.0,0.7915903]
["bitfinex-derivatives","BTCF0:USTF0",1740417959980,0.00956564,95051.0,95050.0,0.7915903]
["bitfinex-derivatives","BTCF0:USTF0",1740417960579,0.01056564,95051.0,95050.0,0.7905903]
["bitfinex-derivatives","BTCF0:USTF0",1740417960783,0.00553883,95057.0,95056.0,0.210377]
["bitfinex-derivatives","BTCF0:USTF0",1740417960984,0.00553883,95057.0,95056.0,0.571177]
["bitfinex-derivatives","BTCF0:USTF0",1740417961175,0.00553883,95057.0,95056.0,0.654977]
["bitfinex-derivatives","BTCF0:USTF0",1740417961487,0.00553883,95057.0,95056.0,2.154977]
["bitfinex-derivatives","BTCF0:USTF0",1740417962185,0.00553883,95057.0,95056.0,2.16750416]
["bitfinex-derivatives","BTCF0:USTF0",1740417962682,0.00553883,95057.0,95056.0,2.16850416]
["bitfinex-derivatives","BTCF0:USTF0",1740417962882,0.00015784,95060.0,95059.0,0.2103703]
["bitfinex-derivatives","BTCF0:USTF0",1740417963078,0.00015784,95060.0,95059.0,0.3479303]
["bitfinex-derivatives","BTCF0:USTF0",1740417963476,0.00015784,95060.0,95059.0,1.8479303]
["bitfinex-derivatives","BTCF0:USTF0",1740417963986,0.00015784,95060.0,95059.0,1.9380303]
["bitfinex-derivatives","BTCF0:USTF0",1740417964283,0.00658325,95075.0,95063.0,0.0525903]
["bitfinex-derivatives","BTCF0:USTF0",1740417964483,0.00658325,95075.0,95068.0,0.5711504]
["bitfinex-derivatives","BTCF0:USTF0",1740417964680,0.00658325,95075.0,95068.0,0.7085504]
["bitfinex-derivatives","BTCF0:USTF0",1740417964877,0.01831144,95069.0,95068.0,0.7089504]
["bitfinex-derivatives","BTCF0:USTF0",1740417965178,0.01831144,95069.0,95068.0,0.7088704]
["bitfinex-derivatives","BTCF0:USTF0",1740417965373,0.00670031,95069.0,95068.0,0.5711504]
["bitfinex-derivatives","BTCF0:USTF0",1740417965786,0.00870031,95069.0,95068.0,0.5711504]
["bitfinex-derivatives","BTCF0:USTF0",1740417965985,0.00870031,95069.0,95068.0,0.5811504]
["bitfinex-derivatives","BTCF0:USTF0",1740417966484,0.00870031,95069.0,95068.0,0.5711504]
["bitfinex-derivatives","BTCF0:USTF0",1740417967286,0.01070031,95069.0,95068.0,0.5711504]
["bitfinex-derivatives","BTCF0:USTF0",1740417968477,0.00970031,95069.0,95068.0,0.5711504]
["bitfinex-derivatives","BTCF0:USTF0",1740417968682,0.00770031,95069.0,95068.0,0.5711504]
["bitfinex-derivatives","BTCF0:USTF0",1740417970194,0.00770031,95069.0,95068.0,0.2103504]
["bitfinex-derivatives","BTCF0:USTF0",1740417970380,0.00870031,95069.0,95068.0,0.2103504]
["bitfinex-derivatives","BTCF0:USTF0",1740417971085,0.00770031,95069.0,95068.0,0.2203504]
["bitfinex-derivatives","BTCF0:USTF0",1740417971287,0.00970031,95069.0,95068.0,0.2203504]
["bitfinex-derivatives","BTCF0:USTF0",1740417971592,0.00658325,95075.0,95074.0,0.2103372]
["bitfinex-derivatives","BTCF0:USTF0",1740417971791,0.00658325,95075.0,95074.0,0.2203372]
["bitfinex-derivatives","BTCF0:USTF0",1740417972090,0.00010515,95078.0,95077.0,0.2103305]
["bitfinex-derivatives","BTCF0:USTF0",1740417972386,0.22032,95098.0,95081.0,0.0525803]
["bitfinex-derivatives","BTCF0:USTF0",1740417972586,0.1647,95098.0,95086.0,0.5711106]
["bitfinex-derivatives","BTCF0:USTF0",1740417973286,0.1647,95098.0,95086.0,0.5811106]
["bitfinex-derivatives","BTCF0:USTF0",1740417973495,0.1647,95098.0,95092.0,0.2102973]
["bitfinex-derivatives","BTCF0:USTF0",1740417973680,0.0847,95108.0,95092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740417973881,0.0847,95108.0,95099.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1740417974889,0.2949629,95108.0,95099.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1740417975191,0.0847,95108.0,95099.0,0.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1740417975391,0.0847,95108.0,95099.0,0.2122819]
["bitfinex-derivatives","BTCF0:USTF0",1740417975695,0.3102797,95100.0,95099.0,0.2122819]
["bitfinex-derivatives","BTCF0:USTF0",1740417976091,0.1817,95100.0,95088.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1740417976391,0.0525723,95096.0,95091.0,0.0525743]
["bitfinex-derivatives","BTCF0:USTF0",1740417976698,0.1372,95095.0,95094.0,0.2102929]
["bitfinex-derivatives","BTCF0:USTF0",1740417977292,0.1372,95095.0,95093.0,0.0525737]
["bitfinex-derivatives","BTCF0:USTF0",1740417977293,0.10619031,95100.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740417977497,0.10619031,95100.0,95099.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1740417978183,0.02449031,95100.0,95099.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1740417978383,0.02449031,95100.0,95099.0,0.22672438]
["bitfinex-derivatives","BTCF0:USTF0",1740417978598,0.02449031,95100.0,95099.0,0.22672437]
["bitfinex-derivatives","BTCF0:USTF0",1740417978897,0.02649031,95100.0,95099.0,0.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1740417979682,0.02649031,95100.0,95099.0,0.23942481]
["bitfinex-derivatives","BTCF0:USTF0",1740417979887,0.02649031,95100.0,95099.0,0.22772412]
["bitfinex-derivatives","BTCF0:USTF0",1740417980087,0.02849031,95100.0,95099.0,0.22872304]
["bitfinex-derivatives","BTCF0:USTF0",1740417980499,0.02849031,95100.0,95099.0,0.24516419]
["bitfinex-derivatives","BTCF0:USTF0",1740417980793,0.02849031,95100.0,95099.0,0.27147005]
["bitfinex-derivatives","BTCF0:USTF0",1740417981000,0.02849031,95100.0,95099.0,0.24516419]
["bitfinex-derivatives","BTCF0:USTF0",1740417981804,0.02849031,95100.0,95099.0,0.22872304]
["bitfinex-derivatives","BTCF0:USTF0",1740417982097,0.02849031,95100.0,95099.0,0.2122819]
["bitfinex-derivatives","BTCF0:USTF0",1740417984000,0.00960221,95105.0,95099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740417984193,0.00960221,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740417985502,0.01160221,95105.0,95104.0,0.2112708]
["bitfinex-derivatives","BTCF0:USTF0",1740417986294,0.01160221,95105.0,95104.0,0.22771126]
["bitfinex-derivatives","BTCF0:USTF0",1740417987316,0.00960221,95105.0,95104.0,0.22771126]
["bitfinex-derivatives","BTCF0:USTF0",1740417987894,0.00960221,95105.0,95104.0,0.22871126]
["bitfinex-derivatives","BTCF0:USTF0",1740417988799,0.00960221,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417989191,0.00960221,95105.0,95104.0,0.2122708]
["bitfinex-derivatives","BTCF0:USTF0",1740417989396,0.00960221,95105.0,95104.0,0.69301591]
["bitfinex-derivatives","BTCF0:USTF0",1740417990102,0.00960221,95105.0,95104.0,0.72589967]
["bitfinex-derivatives","BTCF0:USTF0",1740417991994,0.00960221,95105.0,95104.0,0.70945779]
["bitfinex-derivatives","BTCF0:USTF0",1740417993204,0.58067081,95105.0,95104.0,0.22871268]
["bitfinex-derivatives","BTCF0:USTF0",1740417993391,0.37040221,95105.0,95104.0,0.2122708]
["bitfinex-derivatives","BTCF0:USTF0",1740417994690,0.37040221,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417994891,0.37040221,95105.0,95104.0,0.2122708]
["bitfinex-derivatives","BTCF0:USTF0",1740417995596,0.71643081,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740417995998,0.2102708,95104.0,95103.0,0.18664919]
["bitfinex-derivatives","BTCF0:USTF0",1740417996198,0.2102863,95097.0,95096.0,0.24870821]
["bitfinex-derivatives","BTCF0:USTF0",1740417996404,0.5710863,95097.0,95096.0,0.11250821]
["bitfinex-derivatives","BTCF0:USTF0",1740417996602,0.210304,95089.0,95082.0,0.0525798]
["bitfinex-derivatives","BTCF0:USTF0",1740417996798,0.707024,95089.0,95067.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1740417996997,0.707024,95089.0,95086.0,0.2103089]
["bitfinex-derivatives","BTCF0:USTF0",1740417997195,0.707024,95089.0,95084.0,0.0525783]
["bitfinex-derivatives","BTCF0:USTF0",1740417997397,0.707024,95089.0,95088.0,0.52119147]
["bitfinex-derivatives","BTCF0:USTF0",1740417998407,0.707024,95089.0,95088.0,0.31088527]
["bitfinex-derivatives","BTCF0:USTF0",1740417998707,0.2628878,95087.0,95086.0,0.2103106]
["bitfinex-derivatives","BTCF0:USTF0",1740417999096,0.49672,95089.0,95083.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1740417999396,0.2103188,95083.0,95082.0,0.2628955]
["bitfinex-derivatives","BTCF0:USTF0",1740417999702,0.2103188,95083.0,95082.0,0.2103157]
["bitfinex-derivatives","BTCF0:USTF0",1740417999897,0.22192112,95083.0,95082.0,0.2628978]
["bitfinex-derivatives","BTCF0:USTF0",1740418000401,0.22192112,95083.0,95082.0,0.2103181]
["bitfinex-derivatives","BTCF0:USTF0",1740418001003,0.01160252,95083.0,95082.0,0.2103181]
["bitfinex-derivatives","BTCF0:USTF0",1740418001204,0.2103142,95085.0,95084.0,0.210315]
["bitfinex-derivatives","BTCF0:USTF0",1740418001502,0.3608,95089.0,95083.0,0.0525792]
["bitfinex-derivatives","BTCF0:USTF0",1740418001707,0.3608,95089.0,95088.0,0.2103062]
["bitfinex-derivatives","BTCF0:USTF0",1740418001903,0.49656,95089.0,95088.0,0.2103062]
["bitfinex-derivatives","BTCF0:USTF0",1740418002507,0.51120551,95089.0,95088.0,0.2103062]
["bitfinex-derivatives","BTCF0:USTF0",1740418003104,0.3638,95089.0,95088.0,0.2103062]
["bitfinex-derivatives","BTCF0:USTF0",1740418003311,0.3638,95089.0,95088.0,0.3006062]
["bitfinex-derivatives","BTCF0:USTF0",1740418003808,0.37561748,95089.0,95088.0,0.3006062]
["bitfinex-derivatives","BTCF0:USTF0",1740418004203,0.37461748,95089.0,95088.0,0.3006062]
["bitfinex-derivatives","BTCF0:USTF0",1740418004718,0.3628,95089.0,95088.0,0.3006062]
["bitfinex-derivatives","BTCF0:USTF0",1740418005100,0.002,95089.0,95088.0,0.3006062]
["bitfinex-derivatives","BTCF0:USTF0",1740418005301,0.3723638,95097.0,95088.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740418005508,0.3723638,95097.0,95096.0,0.2102885]
["bitfinex-derivatives","BTCF0:USTF0",1740418006407,0.3608,95097.0,95096.0,0.2102885]
["bitfinex-derivatives","BTCF0:USTF0",1740418006804,0.00960221,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418007711,0.02095221,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418008014,0.00960221,95105.0,95104.0,0.2981708]
["bitfinex-derivatives","BTCF0:USTF0",1740418008699,0.00960221,95105.0,95104.0,0.3873708]
["bitfinex-derivatives","BTCF0:USTF0",1740418008904,0.00960221,95105.0,95104.0,0.3883708]
["bitfinex-derivatives","BTCF0:USTF0",1740418009818,0.00960221,95105.0,95104.0,0.3893708]
["bitfinex-derivatives","BTCF0:USTF0",1740418010418,0.00960221,95105.0,95104.0,0.3873708]
["bitfinex-derivatives","BTCF0:USTF0",1740418010620,0.00960221,95105.0,95104.0,0.3893708]
["bitfinex-derivatives","BTCF0:USTF0",1740418011020,0.00960221,95105.0,95104.0,0.3903708]
["bitfinex-derivatives","BTCF0:USTF0",1740418011317,0.3608,95109.0,95104.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1740418011527,0.13536,95120.0,95114.0,0.2102487]
["bitfinex-derivatives","BTCF0:USTF0",1740418011832,0.13536,95122.0,95114.0,0.5710487]
["bitfinex-derivatives","BTCF0:USTF0",1740418012230,0.01160312,95119.0,95114.0,0.5710487]
["bitfinex-derivatives","BTCF0:USTF0",1740418012430,0.01160312,95119.0,95114.0,0.2102487]
["bitfinex-derivatives","BTCF0:USTF0",1740418014630,0.2102509,95113.0,95112.0,0.2102509]
["bitfinex-derivatives","BTCF0:USTF0",1740418014835,0.13508,95113.0,95104.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1740418015135,0.13508,95113.0,95112.0,0.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1740418015331,0.13508,95113.0,95105.0,0.0525671]
["bitfinex-derivatives","BTCF0:USTF0",1740418015530,0.3608,95106.0,95105.0,0.2102686]
["bitfinex-derivatives","BTCF0:USTF0",1740418016236,0.3608,95106.0,95104.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1740418016424,0.0525675,95105.0,95103.0,0.2102724]
["bitfinex-derivatives","BTCF0:USTF0",1740418016625,0.13388,95104.0,95103.0,0.210273]
["bitfinex-derivatives","BTCF0:USTF0",1740418017435,0.13188,95104.0,95103.0,0.210273]
["bitfinex-derivatives","BTCF0:USTF0",1740418018226,0.12988,95104.0,95103.0,0.210273]
["bitfinex-derivatives","BTCF0:USTF0",1740418019034,0.13088,95104.0,95103.0,0.210273]
["bitfinex-derivatives","BTCF0:USTF0",1740418020428,0.13088,95104.0,95103.0,0.22671549]
["bitfinex-derivatives","BTCF0:USTF0",1740418020635,0.13288,95104.0,95103.0,0.22671549]
["bitfinex-derivatives","BTCF0:USTF0",1740418021032,0.3608,95116.0,95114.0,0.2102487]
["bitfinex-derivatives","BTCF0:USTF0",1740418021242,0.13601781,95115.0,95114.0,0.2102487]
["bitfinex-derivatives","BTCF0:USTF0",1740418021829,0.2102509,95113.0,95112.0,0.4683502]
["bitfinex-derivatives","BTCF0:USTF0",1740418022133,0.2102708,95104.0,95103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740418022339,0.49532,95104.0,95103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418022530,0.49532,95104.0,95103.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1740418022726,0.7055908,95104.0,95103.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1740418022936,0.49532,95104.0,95103.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1740418023437,0.49532,95104.0,95103.0,0.210273]
["bitfinex-derivatives","BTCF0:USTF0",1740418024040,0.084,95112.0,95102.0,0.0525687]
["bitfinex-derivatives","BTCF0:USTF0",1740418024341,0.005,95113.0,95102.0,0.0525687]
["bitfinex-derivatives","BTCF0:USTF0",1740418024342,0.13948,95113.0,95112.0,0.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1740418024537,0.00157781,95115.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418024741,0.3608,95099.0,95090.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1740418025037,0.2103165,95084.0,95081.0,0.5711215]
["bitfinex-derivatives","BTCF0:USTF0",1740418025243,0.13464,95083.0,95078.0,0.2629085]
["bitfinex-derivatives","BTCF0:USTF0",1740418025428,0.3608,95080.0,95077.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740418025628,0.3608,95080.0,95079.0,0.2103261]
["bitfinex-derivatives","BTCF0:USTF0",1740418026534,0.3568,95080.0,95079.0,0.2103261]
["bitfinex-derivatives","BTCF0:USTF0",1740418027944,0.3568,95080.0,95079.0,0.2153261]
["bitfinex-derivatives","BTCF0:USTF0",1740418028333,0.3568,95080.0,95079.0,0.2143261]
["bitfinex-derivatives","BTCF0:USTF0",1740418028540,0.3578,95080.0,95079.0,0.2143261]
["bitfinex-derivatives","BTCF0:USTF0",1740418029338,0.3608,95090.0,95079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740418029549,0.3608,95090.0,95088.0,0.2103062]
["bitfinex-derivatives","BTCF0:USTF0",1740418030038,0.3608,95090.0,95088.0,0.2969062]
["bitfinex-derivatives","BTCF0:USTF0",1740418030246,0.3608,95090.0,95088.0,1.7969062]
["bitfinex-derivatives","BTCF0:USTF0",1740418030637,0.3608,95090.0,95088.0,1.7999062]
["bitfinex-derivatives","BTCF0:USTF0",1740418031242,0.3608,95090.0,95088.0,1.7969062]
["bitfinex-derivatives","BTCF0:USTF0",1740418031755,0.3608,95090.0,95088.0,1.7989062]
["bitfinex-derivatives","BTCF0:USTF0",1740418032243,0.3608,95090.0,95088.0,1.7969062]
["bitfinex-derivatives","BTCF0:USTF0",1740418032441,0.00115748,95089.0,95088.0,1.7969062]
["bitfinex-derivatives","BTCF0:USTF0",1740418033036,0.00015748,95089.0,95088.0,1.7969062]
["bitfinex-derivatives","BTCF0:USTF0",1740418033237,0.00115748,95089.0,95072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740418033437,0.3608,95073.0,95072.0,0.2103416]
["bitfinex-derivatives","BTCF0:USTF0",1740418033631,0.49668,95073.0,95072.0,0.2103416]
["bitfinex-derivatives","BTCF0:USTF0",1740418034031,0.13608,95073.0,95072.0,0.2103416]
["bitfinex-derivatives","BTCF0:USTF0",1740418034238,0.13608,95073.0,95072.0,0.2173416]
["bitfinex-derivatives","BTCF0:USTF0",1740418034541,0.13608,95073.0,95072.0,0.2469464]
["bitfinex-derivatives","BTCF0:USTF0",1740418034742,0.49688,95073.0,95072.0,0.23049929]
["bitfinex-derivatives","BTCF0:USTF0",1740418035051,0.49688,95073.0,95072.0,0.24694635]
["bitfinex-derivatives","BTCF0:USTF0",1740418035253,0.49688,95073.0,95072.0,0.02015769]
["bitfinex-derivatives","BTCF0:USTF0",1740418035254,1.0680194,95073.0,95072.0,0.02015769]
["bitfinex-derivatives","BTCF0:USTF0",1740418035448,1.0680194,95073.0,95072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418035746,1.2069194,95073.0,95072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418035932,0.1389,95073.0,95072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740418036134,0.3608,95081.0,95080.0,0.2103239]
["bitfinex-derivatives","BTCF0:USTF0",1740418036339,0.49732,95081.0,95080.0,0.2103239]
["bitfinex-derivatives","BTCF0:USTF0",1740418037049,0.49732,95081.0,95072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740418037347,0.3608,95073.0,95072.0,0.2659266]
["bitfinex-derivatives","BTCF0:USTF0",1740418037546,0.49736,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418037745,0.7076994,95073.0,95072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418038045,0.2053438,95071.0,95059.0,0.0525921]
["bitfinex-derivatives","BTCF0:USTF0",1740418038251,0.1395,95072.0,95066.0,0.05416615]
["bitfinex-derivatives","BTCF0:USTF0",1740418038443,0.49736,95073.0,95072.0,0.2103416]
["bitfinex-derivatives","BTCF0:USTF0",1740418038640,0.49736,95073.0,95072.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1740418038839,0.3608,95073.0,95072.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1740418039147,0.13664,95073.0,95072.0,0.2123416]
["bitfinex-derivatives","BTCF0:USTF0",1740418039341,0.13664,95073.0,95072.0,0.2113416]
["bitfinex-derivatives","BTCF0:USTF0",1740418039741,0.13764,95073.0,95072.0,0.2103416]
["bitfinex-derivatives","BTCF0:USTF0",1740418039943,0.1376,95073.0,95072.0,0.2103416]
["bitfinex-derivatives","BTCF0:USTF0",1740418040348,0.1376,95073.0,95072.0,1.7103416]
["bitfinex-derivatives","BTCF0:USTF0",1740418041138,0.1386,95073.0,95072.0,1.7103416]
["bitfinex-derivatives","BTCF0:USTF0",1740418041854,0.002,95073.0,95072.0,1.7103416]
["bitfinex-derivatives","BTCF0:USTF0",1740418042154,0.01154306,95091.0,95088.0,0.2103062]
["bitfinex-derivatives","BTCF0:USTF0",1740418042450,0.13672,95098.0,95092.0,0.2102973]
["bitfinex-derivatives","BTCF0:USTF0",1740418042650,0.3608,95093.0,95092.0,0.22345359]
["bitfinex-derivatives","BTCF0:USTF0",1740418043049,0.3608,95093.0,95092.0,0.23989779]
["bitfinex-derivatives","BTCF0:USTF0",1740418043561,0.3608,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418043754,0.50904016,95102.0,95101.0,0.22343204]
["bitfinex-derivatives","BTCF0:USTF0",1740418043952,0.50900016,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418044454,0.50900016,95102.0,95101.0,0.22343211]
["bitfinex-derivatives","BTCF0:USTF0",1740418045055,0.51300016,95102.0,95101.0,0.01315472]
["bitfinex-derivatives","BTCF0:USTF0",1740418045245,0.51300016,95102.0,95092.0,0.00215776]
["bitfinex-derivatives","BTCF0:USTF0",1740418045246,0.2102951,95093.0,95092.0,0.00215776]
["bitfinex-derivatives","BTCF0:USTF0",1740418045558,0.5710951,95093.0,95092.0,0.00215776]
["bitfinex-derivatives","BTCF0:USTF0",1740418045744,0.3608,95093.0,95092.0,0.00215776]
["bitfinex-derivatives","BTCF0:USTF0",1740418045948,0.49796,95093.0,95092.0,0.21245506]
["bitfinex-derivatives","BTCF0:USTF0",1740418046249,0.49796,95093.0,95092.0,0.21045506]
["bitfinex-derivatives","BTCF0:USTF0",1740418046457,0.49796,95093.0,95092.0,0.30145506]
["bitfinex-derivatives","BTCF0:USTF0",1740418046641,0.49796,95093.0,95092.0,0.40491106]
["bitfinex-derivatives","BTCF0:USTF0",1740418046846,0.49996,95093.0,95092.0,0.40491106]
["bitfinex-derivatives","BTCF0:USTF0",1740418047452,0.50296,95093.0,95092.0,0.39175506]
["bitfinex-derivatives","BTCF0:USTF0",1740418047853,0.50096,95093.0,95092.0,0.39175506]
["bitfinex-derivatives","BTCF0:USTF0",1740418048055,0.50096,95093.0,95092.0,0.39275506]
["bitfinex-derivatives","BTCF0:USTF0",1740418048366,0.7112551,95093.0,95092.0,0.00115776]
["bitfinex-derivatives","BTCF0:USTF0",1740418048866,0.8533551,95093.0,95092.0,0.00115776]
["bitfinex-derivatives","BTCF0:USTF0",1740418049552,0.8553551,95093.0,95092.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418053561,0.3658,95093.0,95092.0,0.21045506]
["bitfinex-derivatives","BTCF0:USTF0",1740418053863,0.50216,95093.0,95092.0,0.21045506]
["bitfinex-derivatives","BTCF0:USTF0",1740418054060,0.3658,95093.0,95092.0,0.46615506]
["bitfinex-derivatives","BTCF0:USTF0",1740418054259,0.1653,95114.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418054260,0.4442,95114.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418054563,0.50880016,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418054963,0.49724,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418055662,0.4974,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418056263,0.4984,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418056462,0.5004,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418056855,0.3638,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418057057,0.49824,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418057263,0.50124,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418057967,0.50024,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418058365,0.50024,95102.0,95094.0,0.0525729]
["bitfinex-derivatives","BTCF0:USTF0",1740418058570,0.7105159,95102.0,95090.0,0.0525753]
["bitfinex-derivatives","BTCF0:USTF0",1740418058762,0.50024,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418059463,0.7115152,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418059668,0.2102796,95101.0,95100.0,0.2102791]
["bitfinex-derivatives","BTCF0:USTF0",1740418059859,0.2102801,95100.0,95099.0,0.2102815]
["bitfinex-derivatives","BTCF0:USTF0",1740418060867,0.5528089,95102.0,95096.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1740418061069,0.2102951,95093.0,95092.0,0.08495776]
["bitfinex-derivatives","BTCF0:USTF0",1740418061263,0.497,95093.0,95092.0,0.29525456]
["bitfinex-derivatives","BTCF0:USTF0",1740418063457,0.499,95093.0,95092.0,0.29525456]
["bitfinex-derivatives","BTCF0:USTF0",1740418063668,0.501,95093.0,95092.0,0.29525456]
["bitfinex-derivatives","BTCF0:USTF0",1740418064261,0.499,95093.0,95092.0,0.29525456]
["bitfinex-derivatives","BTCF0:USTF0",1740418064565,0.503,95093.0,95092.0,0.29525456]
["bitfinex-derivatives","BTCF0:USTF0",1740418066475,0.4984,95093.0,95092.0,0.29525456]
["bitfinex-derivatives","BTCF0:USTF0",1740418066676,0.4984,95093.0,95092.0,0.29625456]
["bitfinex-derivatives","BTCF0:USTF0",1740418066877,0.5024,95093.0,95092.0,0.29625456]
["bitfinex-derivatives","BTCF0:USTF0",1740418067763,0.4964,95093.0,95092.0,0.29625456]
["bitfinex-derivatives","BTCF0:USTF0",1740418067963,0.3668,95093.0,95092.0,0.29525456]
["bitfinex-derivatives","BTCF0:USTF0",1740418068565,0.3628,95093.0,95092.0,0.29525456]
["bitfinex-derivatives","BTCF0:USTF0",1740418068975,0.002,95093.0,95092.0,0.29525456]
["bitfinex-derivatives","BTCF0:USTF0",1740418069474,0.13536,95097.0,95092.0,0.08495776]
["bitfinex-derivatives","BTCF0:USTF0",1740418069669,0.3608,95101.0,95100.0,0.2102797]
["bitfinex-derivatives","BTCF0:USTF0",1740418069869,0.49608,95101.0,95100.0,0.2102797]
["bitfinex-derivatives","BTCF0:USTF0",1740418070070,0.00157781,95115.0,95100.0,0.01132281]
["bitfinex-derivatives","BTCF0:USTF0",1740418070269,0.00157781,95115.0,95114.0,0.2102487]
["bitfinex-derivatives","BTCF0:USTF0",1740418070868,0.00157781,95115.0,95114.0,0.3775487]
["bitfinex-derivatives","BTCF0:USTF0",1740418071275,0.00857781,95115.0,95114.0,0.3785487]
["bitfinex-derivatives","BTCF0:USTF0",1740418071471,0.21882431,95115.0,95114.0,0.3785487]
["bitfinex-derivatives","BTCF0:USTF0",1740418071676,0.00857781,95115.0,95114.0,0.3785487]
["bitfinex-derivatives","BTCF0:USTF0",1740418072565,0.02016616,95115.0,95114.0,0.3785487]
["bitfinex-derivatives","BTCF0:USTF0",1740418072764,0.02416616,95115.0,95114.0,0.3795487]
["bitfinex-derivatives","BTCF0:USTF0",1740418073175,0.02416616,95115.0,95114.0,0.4638487]
["bitfinex-derivatives","BTCF0:USTF0",1740418077869,0.38496616,95115.0,95114.0,0.4638487]
["bitfinex-derivatives","BTCF0:USTF0",1740418078071,0.02416616,95115.0,95114.0,0.4638487]
["bitfinex-derivatives","BTCF0:USTF0",1740418078373,0.38496616,95115.0,95114.0,0.3819487]
["bitfinex-derivatives","BTCF0:USTF0",1740418078676,0.38496616,95115.0,95114.0,0.2122487]
["bitfinex-derivatives","BTCF0:USTF0",1740418079565,0.38496616,95115.0,95114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418079871,0.38496616,95115.0,95114.0,0.2122487]
["bitfinex-derivatives","BTCF0:USTF0",1740418080869,0.51928616,95115.0,95114.0,0.2122487]
["bitfinex-derivatives","BTCF0:USTF0",1740418081091,0.38496616,95115.0,95114.0,0.2122487]
["bitfinex-derivatives","BTCF0:USTF0",1740418081271,0.51940616,95115.0,95114.0,0.2122487]
["bitfinex-derivatives","BTCF0:USTF0",1740418081475,0.72965266,95115.0,95114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418081874,1.04576616,95115.0,95092.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418082087,0.3608,95093.0,95092.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418082381,0.7056951,95093.0,95092.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418082780,0.052577,95088.0,95078.0,0.24989408]
["bitfinex-derivatives","BTCF0:USTF0",1740418082967,0.717774,95093.0,95078.0,0.24989408]
["bitfinex-derivatives","BTCF0:USTF0",1740418082968,0.3608,95084.0,95078.0,0.24989408]
["bitfinex-derivatives","BTCF0:USTF0",1740418083168,0.13468,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418084480,0.14565551,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418085585,0.14565551,95083.0,95082.0,0.2113195]
["bitfinex-derivatives","BTCF0:USTF0",1740418085980,0.14765551,95083.0,95082.0,0.2113195]
["bitfinex-derivatives","BTCF0:USTF0",1740418086677,0.15065551,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418087183,0.15065551,95083.0,95081.0,0.2103217]
["bitfinex-derivatives","BTCF0:USTF0",1740418087384,0.15065551,95083.0,95080.0,0.0525809]
["bitfinex-derivatives","BTCF0:USTF0",1740418087782,0.15065551,95083.0,95078.0,0.0525819]
["bitfinex-derivatives","BTCF0:USTF0",1740418088282,0.15065551,95083.0,95076.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740418088283,0.01597551,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418088483,0.14821551,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418088672,0.14921551,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418089075,0.14721551,95083.0,95076.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740418089487,0.14721551,95083.0,95077.0,0.0525821]
["bitfinex-derivatives","BTCF0:USTF0",1740418089680,0.14721551,95083.0,95076.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740418089989,0.14821551,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418090683,0.14821551,95083.0,95077.0,0.0525826]
["bitfinex-derivatives","BTCF0:USTF0",1740418090982,0.14821551,95083.0,95076.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740418091183,0.14821551,95083.0,95073.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418091386,0.35853311,95083.0,95073.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418091689,0.14821551,95083.0,95078.0,0.0525819]
["bitfinex-derivatives","BTCF0:USTF0",1740418091886,0.14621551,95083.0,95078.0,0.0525819]
["bitfinex-derivatives","BTCF0:USTF0",1740418092089,0.14621551,95083.0,95080.0,0.2103233]
["bitfinex-derivatives","BTCF0:USTF0",1740418092281,0.14621551,95083.0,95078.0,0.0525817]
["bitfinex-derivatives","BTCF0:USTF0",1740418092590,0.14621551,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418092775,0.14621551,95083.0,95078.0,0.0525817]
["bitfinex-derivatives","BTCF0:USTF0",1740418092776,0.14521551,95083.0,95078.0,0.0525817]
["bitfinex-derivatives","BTCF0:USTF0",1740418092981,0.14821551,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418093385,0.01397551,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418093691,0.003,95083.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418093887,0.3608,95084.0,95083.0,0.2103173]
["bitfinex-derivatives","BTCF0:USTF0",1740418094086,0.3608,95084.0,95082.0,0.0525797]
["bitfinex-derivatives","BTCF0:USTF0",1740418094087,0.9168,95086.0,95085.0,0.2103128]
["bitfinex-derivatives","BTCF0:USTF0",1740418094291,0.0114248,95087.0,95086.0,0.2103106]
["bitfinex-derivatives","BTCF0:USTF0",1740418094584,0.13419776,95092.0,95091.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740418094991,0.14526053,95092.0,95091.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740418095192,0.13415776,95092.0,95091.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740418095686,0.13615776,95092.0,95091.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740418095992,0.14737161,95092.0,95091.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740418096178,0.00215776,95092.0,95091.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740418096375,0.00515776,95092.0,95091.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740418096577,0.00157799,95103.0,95102.0,0.2102752]
["bitfinex-derivatives","BTCF0:USTF0",1740418096782,0.14678365,95103.0,95102.0,0.2102752]
["bitfinex-derivatives","BTCF0:USTF0",1740418096984,0.13549799,95103.0,95102.0,0.4716752]
["bitfinex-derivatives","BTCF0:USTF0",1740418097182,0.00157799,95103.0,95102.0,0.4716752]
["bitfinex-derivatives","BTCF0:USTF0",1740418097787,0.13404,95115.0,95114.0,0.2102487]
["bitfinex-derivatives","BTCF0:USTF0",1740418098090,0.91684,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418098285,1.05084,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418098595,1.2610511,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418098986,1.05084,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418099486,0.91684,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418099878,0.91884,95131.0,95130.0,0.2112133]
["bitfinex-derivatives","BTCF0:USTF0",1740418100685,0.91984,95131.0,95130.0,0.2122133]
["bitfinex-derivatives","BTCF0:USTF0",1740418100884,0.91984,95131.0,95130.0,0.2112133]
["bitfinex-derivatives","BTCF0:USTF0",1740418101083,0.91984,95131.0,95130.0,0.2122133]
["bitfinex-derivatives","BTCF0:USTF0",1740418101483,0.003,95131.0,95130.0,0.2122133]
["bitfinex-derivatives","BTCF0:USTF0",1740418104179,0.002,95131.0,95130.0,0.2122133]
["bitfinex-derivatives","BTCF0:USTF0",1740418104592,0.002,95131.0,95130.0,0.2112133]
["bitfinex-derivatives","BTCF0:USTF0",1740418105183,0.01253998,95135.0,95134.0,0.2102045]
["bitfinex-derivatives","BTCF0:USTF0",1740418106996,0.01353998,95135.0,95134.0,0.2102045]
["bitfinex-derivatives","BTCF0:USTF0",1740418108398,0.01253998,95135.0,95134.0,0.2102045]
["bitfinex-derivatives","BTCF0:USTF0",1740418108599,0.01353998,95135.0,95134.0,0.2102045]
["bitfinex-derivatives","BTCF0:USTF0",1740418109188,0.01253998,95135.0,95134.0,0.2102045]
["bitfinex-derivatives","BTCF0:USTF0",1740418109389,0.01453998,95135.0,95134.0,0.2102045]
["bitfinex-derivatives","BTCF0:USTF0",1740418110095,0.01253998,95135.0,95134.0,0.2112045]
["bitfinex-derivatives","BTCF0:USTF0",1740418110893,0.01253998,95135.0,95134.0,0.2122045]
["bitfinex-derivatives","BTCF0:USTF0",1740418111094,0.00157747,95135.0,95134.0,0.2122045]
["bitfinex-derivatives","BTCF0:USTF0",1740418111294,0.3608,95142.0,95141.0,0.210189]
["bitfinex-derivatives","BTCF0:USTF0",1740418111798,0.37225454,95142.0,95141.0,0.297189]
["bitfinex-derivatives","BTCF0:USTF0",1740418113689,0.37225454,95142.0,95141.0,0.298189]
["bitfinex-derivatives","BTCF0:USTF0",1740418114196,0.37325454,95142.0,95141.0,0.297189]
["bitfinex-derivatives","BTCF0:USTF0",1740418114697,0.37525454,95142.0,95141.0,0.297189]
["bitfinex-derivatives","BTCF0:USTF0",1740418115395,0.37325454,95142.0,95141.0,0.297189]
["bitfinex-derivatives","BTCF0:USTF0",1740418115601,0.003,95142.0,95141.0,0.297189]
["bitfinex-derivatives","BTCF0:USTF0",1740418116598,0.01422328,95142.0,95141.0,0.297189]
["bitfinex-derivatives","BTCF0:USTF0",1740418117704,0.01222328,95142.0,95141.0,0.297189]
["bitfinex-derivatives","BTCF0:USTF0",1740418118003,0.01322328,95142.0,95141.0,0.297189]
["bitfinex-derivatives","BTCF0:USTF0",1740418118499,0.01222328,95142.0,95141.0,0.297189]
["bitfinex-derivatives","BTCF0:USTF0",1740418118692,0.01422328,95142.0,95141.0,0.297189]
["bitfinex-derivatives","BTCF0:USTF0",1740418119596,0.003,95142.0,95141.0,0.297189]
["bitfinex-derivatives","BTCF0:USTF0",1740418119803,0.3638,95142.0,95118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740418119994,0.3608,95122.0,95115.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1740418120190,1.0494,95121.0,95090.0,0.25133408]
["bitfinex-derivatives","BTCF0:USTF0",1740418120392,0.3608,95097.0,95090.0,0.24989408]
["bitfinex-derivatives","BTCF0:USTF0",1740418120689,0.3608,95097.0,95075.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1740418120690,0.13324,95096.0,95075.0,0.24854902]
["bitfinex-derivatives","BTCF0:USTF0",1740418120895,0.13324,95096.0,95067.0,0.22872889]
["bitfinex-derivatives","BTCF0:USTF0",1740418120896,0.3608,95076.0,95067.0,0.20759694]
["bitfinex-derivatives","BTCF0:USTF0",1740418121099,0.2103681,95060.0,95059.0,0.25046594]
["bitfinex-derivatives","BTCF0:USTF0",1740418121299,0.2104235,95035.0,95034.0,0.56688821]
["bitfinex-derivatives","BTCF0:USTF0",1740418121498,0.2104456,95025.0,95019.0,0.00157854]
["bitfinex-derivatives","BTCF0:USTF0",1740418121703,0.85884,95035.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418121704,0.2104611,95018.0,95017.0,0.66561354]
["bitfinex-derivatives","BTCF0:USTF0",1740418121900,0.2104611,95018.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418121901,0.2104722,95013.0,95012.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418122205,0.4984,95018.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418122206,0.37202062,95018.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418122496,0.3608,95003.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418122703,0.3608,95018.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418122904,0.3608,95018.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418123093,0.3608,95018.0,95005.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1740418123699,0.3608,95018.0,95006.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1740418123898,0.3608,95018.0,95017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418124204,0.00015785,95021.0,95017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418124511,0.13848,95033.0,95020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418124700,0.052608,95031.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418124999,0.2104523,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418125205,0.39834344,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418125397,0.18789114,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418126003,0.00015785,95031.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418126194,0.001,95033.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418126397,0.13852,95039.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418126398,0.13856,95046.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418126600,0.13856,95052.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418126995,0.4133973,95051.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418127195,0.0525998,95046.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418127405,0.0526052,95037.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418127609,0.0526013,95044.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418128007,0.2104323,95031.0,95030.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1740418128197,0.0526075,95032.0,95025.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418128508,0.2104434,95026.0,95025.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418129003,0.2104434,95026.0,95025.0,1.50015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418129204,0.3608,95035.0,95025.0,1.50015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418130600,0.3608,95035.0,95025.0,1.50715785]
["bitfinex-derivatives","BTCF0:USTF0",1740418131001,0.13856,95042.0,95025.0,1.51415785]
["bitfinex-derivatives","BTCF0:USTF0",1740418131297,0.13856,95042.0,95025.0,1.51215785]
["bitfinex-derivatives","BTCF0:USTF0",1740418132007,0.13856,95042.0,95025.0,1.50515785]
["bitfinex-derivatives","BTCF0:USTF0",1740418132201,0.13856,95042.0,95025.0,1.50415785]
["bitfinex-derivatives","BTCF0:USTF0",1740418133401,0.13856,95042.0,95025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740418133609,0.13856,95042.0,95025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418133907,0.13856,95042.0,95025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740418134299,0.13856,95042.0,95026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418134699,0.3608,95038.0,95026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418135410,0.3608,95038.0,95027.0,0.2104396]
["bitfinex-derivatives","BTCF0:USTF0",1740418135607,0.3608,95038.0,95026.0,1.5570108]
["bitfinex-derivatives","BTCF0:USTF0",1740418135804,0.3608,95038.0,95030.0,0.2104344]
["bitfinex-derivatives","BTCF0:USTF0",1740418136103,0.3608,95038.0,95026.0,1.5044]
["bitfinex-derivatives","BTCF0:USTF0",1740418136303,0.3608,95038.0,95032.0,0.2104288]
["bitfinex-derivatives","BTCF0:USTF0",1740418136504,0.3608,95038.0,95033.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1740418136701,0.00015785,95043.0,95035.0,0.2104231]
["bitfinex-derivatives","BTCF0:USTF0",1740418136905,0.138,95042.0,95035.0,0.2104231]
["bitfinex-derivatives","BTCF0:USTF0",1740418137304,0.138,95042.0,95033.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1740418137717,0.138,95042.0,95033.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1740418138013,0.138,95042.0,95036.0,0.2104202]
["bitfinex-derivatives","BTCF0:USTF0",1740418138212,0.14,95042.0,95033.0,0.1389067]
["bitfinex-derivatives","BTCF0:USTF0",1740418138515,0.14,95042.0,95033.0,0.1389065]
["bitfinex-derivatives","BTCF0:USTF0",1740418138714,0.139,95042.0,95033.0,0.1399065]
["bitfinex-derivatives","BTCF0:USTF0",1740418138914,0.138,95042.0,95035.0,0.2104231]
["bitfinex-derivatives","BTCF0:USTF0",1740418139114,0.138,95042.0,95037.0,0.2104176]
["bitfinex-derivatives","BTCF0:USTF0",1740418139316,0.138,95042.0,95035.0,0.0526055]
["bitfinex-derivatives","BTCF0:USTF0",1740418139512,0.138,95042.0,95036.0,0.2104195]
["bitfinex-derivatives","BTCF0:USTF0",1740418139710,0.138,95042.0,95033.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1740418140015,0.138,95042.0,95037.0,0.2104174]
["bitfinex-derivatives","BTCF0:USTF0",1740418140211,0.138,95042.0,95034.0,0.0526061]
["bitfinex-derivatives","BTCF0:USTF0",1740418140411,0.138,95042.0,95033.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1740418140606,0.138,95042.0,95033.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1740418140813,0.138,95042.0,95039.0,0.2104145]
["bitfinex-derivatives","BTCF0:USTF0",1740418141012,0.138,95042.0,95037.0,0.0526046]
["bitfinex-derivatives","BTCF0:USTF0",1740418141315,0.138,95042.0,95038.0,0.2104156]
["bitfinex-derivatives","BTCF0:USTF0",1740418141509,0.138,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740418142109,0.14,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740418142909,0.14,95042.0,95040.0,0.04188991]
["bitfinex-derivatives","BTCF0:USTF0",1740418143109,0.14,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740418143312,0.001,95042.0,95039.0,0.0526032]
["bitfinex-derivatives","BTCF0:USTF0",1740418143510,0.00015785,95043.0,95039.0,0.0526032]
["bitfinex-derivatives","BTCF0:USTF0",1740418143811,0.00015785,95043.0,95041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740418144419,0.00015785,95043.0,95040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740418144718,0.2104102,95041.0,95040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740418145318,0.2630159,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418145509,0.0526039,95039.0,95015.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740418145702,0.3608,95029.0,95016.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1740418145916,0.13724,95028.0,95016.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1740418146116,0.13724,95028.0,95014.0,0.30104165]
["bitfinex-derivatives","BTCF0:USTF0",1740418146312,0.13724,95028.0,95020.0,0.2104552]
["bitfinex-derivatives","BTCF0:USTF0",1740418146608,0.13724,95028.0,95017.0,0.0526157]
["bitfinex-derivatives","BTCF0:USTF0",1740418146809,0.13724,95028.0,95016.0,0.210464]
["bitfinex-derivatives","BTCF0:USTF0",1740418147111,0.13724,95028.0,95014.0,0.30104165]
["bitfinex-derivatives","BTCF0:USTF0",1740418147603,0.13724,95028.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418148202,0.13724,95028.0,95016.0,0.0526161]
["bitfinex-derivatives","BTCF0:USTF0",1740418148203,0.13724,95028.0,95016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418148402,0.3608,95029.0,95028.0,0.210439]
["bitfinex-derivatives","BTCF0:USTF0",1740418148632,0.3608,95029.0,95014.0,0.44120165]
["bitfinex-derivatives","BTCF0:USTF0",1740418148808,0.3608,95029.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418149112,0.3608,95029.0,95024.0,0.0526116]
["bitfinex-derivatives","BTCF0:USTF0",1740418149325,0.3608,95029.0,95025.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740418149716,0.2104434,95026.0,95025.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740418150903,0.2124434,95026.0,95025.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740418152408,0.22359298,95026.0,95025.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740418152609,0.2124434,95026.0,95025.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740418154023,0.002,95026.0,95021.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1740418154323,0.2104656,95016.0,95012.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418156314,0.2104722,95013.0,95012.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418156618,0.2044722,95013.0,95012.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418157420,0.2044722,95013.0,95012.0,0.00415785]
["bitfinex-derivatives","BTCF0:USTF0",1740418157722,0.2044722,95013.0,95012.0,0.00715785]
["bitfinex-derivatives","BTCF0:USTF0",1740418159018,0.51128278,95013.0,95012.0,0.05977595]
["bitfinex-derivatives","BTCF0:USTF0",1740418159322,0.51128278,95013.0,95011.0,0.210475]
["bitfinex-derivatives","BTCF0:USTF0",1740418159512,0.51128278,95013.0,95012.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740418159714,0.72175498,95013.0,95012.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740418160821,0.64756278,95013.0,95012.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740418161223,0.64756278,95013.0,95012.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740418161426,0.3467522,95013.0,95012.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740418161626,0.3466322,95013.0,95012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740418162425,0.13616,95013.0,95012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740418162929,0.13616,95013.0,95012.0,0.2164744]
["bitfinex-derivatives","BTCF0:USTF0",1740418165127,0.13616,95013.0,95012.0,0.2960744]
["bitfinex-derivatives","BTCF0:USTF0",1740418165519,0.54711035,95016.0,95015.0,0.2104678]
["bitfinex-derivatives","BTCF0:USTF0",1740418166618,0.33664355,95016.0,95015.0,0.2104678]
["bitfinex-derivatives","BTCF0:USTF0",1740418166829,0.33664355,95016.0,95015.0,0.2124678]
["bitfinex-derivatives","BTCF0:USTF0",1740418167033,0.2104656,95016.0,95015.0,0.2144678]
["bitfinex-derivatives","BTCF0:USTF0",1740418168632,0.3608,95018.0,95015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740418168832,0.3608,95018.0,95017.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1740418169224,0.5712611,95018.0,95017.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1740418169426,0.3608,95018.0,95017.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1740418169733,0.5712611,95018.0,95017.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1740418170121,0.5712611,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418170435,0.5712611,95018.0,95017.0,0.2114633]
["bitfinex-derivatives","BTCF0:USTF0",1740418170625,0.5712611,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418170824,0.75590474,95018.0,95017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418174333,0.75590474,95018.0,95003.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418174334,0.87788525,95018.0,95003.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418174633,0.3608,95007.0,95003.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418175037,0.3608,95007.0,95006.0,0.2104877]
["bitfinex-derivatives","BTCF0:USTF0",1740418175235,0.87788525,95018.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418175535,0.51708525,95018.0,95017.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1740418175928,0.51708525,95018.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418176123,0.2104656,95016.0,95015.0,0.21444838]
["bitfinex-derivatives","BTCF0:USTF0",1740418176329,0.51908525,95018.0,95015.0,0.21444838]
["bitfinex-derivatives","BTCF0:USTF0",1740418176530,0.2104656,95016.0,95015.0,0.21444838]
["bitfinex-derivatives","BTCF0:USTF0",1740418176930,0.2084656,95016.0,95015.0,0.21444838]
["bitfinex-derivatives","BTCF0:USTF0",1740418177333,0.2084656,95016.0,95015.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1740418177736,0.2084656,95016.0,95015.0,0.21844838]
["bitfinex-derivatives","BTCF0:USTF0",1740418178442,0.39310924,95016.0,95015.0,0.21844838]
["bitfinex-derivatives","BTCF0:USTF0",1740418178842,0.39310924,95016.0,95015.0,0.21644838]
["bitfinex-derivatives","BTCF0:USTF0",1740418179146,0.39310924,95016.0,95015.0,0.21844838]
["bitfinex-derivatives","BTCF0:USTF0",1740418179647,0.18464364,95016.0,95006.0,0.16127866]
["bitfinex-derivatives","BTCF0:USTF0",1740418179836,0.2104855,95007.0,95006.0,0.16127866]
["bitfinex-derivatives","BTCF0:USTF0",1740418180037,0.0526188,95012.0,95006.0,0.16127866]
["bitfinex-derivatives","BTCF0:USTF0",1740418180239,0.18464364,95016.0,95006.0,0.16127866]
["bitfinex-derivatives","BTCF0:USTF0",1740418180437,0.18464364,95016.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418180640,0.18464364,95016.0,95014.0,0.2104689]
["bitfinex-derivatives","BTCF0:USTF0",1740418180641,0.2104716,95015.0,95014.0,0.2104689]
["bitfinex-derivatives","BTCF0:USTF0",1740418180845,0.18464364,95016.0,95013.0,0.0526179]
["bitfinex-derivatives","BTCF0:USTF0",1740418181034,0.39510924,95016.0,95015.0,0.2104678]
["bitfinex-derivatives","BTCF0:USTF0",1740418181231,0.39510924,95016.0,95015.0,0.5712678]
["bitfinex-derivatives","BTCF0:USTF0",1740418181541,0.26166138,95016.0,95015.0,0.5712678]
["bitfinex-derivatives","BTCF0:USTF0",1740418182639,0.26166138,95016.0,95015.0,0.5722678]
["bitfinex-derivatives","BTCF0:USTF0",1740418182945,0.26166138,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418183239,0.26166138,95016.0,95015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418183731,0.26166138,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418183936,0.26166138,95016.0,95015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418184136,0.26166138,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418184332,0.26166138,95016.0,95015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418185543,0.26166138,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418185544,0.26266138,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418185843,0.21047,95014.0,95013.0,0.2104715]
["bitfinex-derivatives","BTCF0:USTF0",1740418186238,0.2631009,95010.0,95009.0,0.0526198]
["bitfinex-derivatives","BTCF0:USTF0",1740418186438,0.2631009,95010.0,95009.0,0.2631009]
["bitfinex-derivatives","BTCF0:USTF0",1740418187543,0.2104811,95010.0,95009.0,0.2641009]
["bitfinex-derivatives","BTCF0:USTF0",1740418187742,0.2104811,95010.0,95009.0,0.6249009]
["bitfinex-derivatives","BTCF0:USTF0",1740418187946,0.001,95014.0,95009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740418188142,0.001,95014.0,95013.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1740418188738,0.0526148,95019.0,95018.0,0.2630685]
["bitfinex-derivatives","BTCF0:USTF0",1740418188939,0.3156995,95019.0,95018.0,0.2630685]
["bitfinex-derivatives","BTCF0:USTF0",1740418189242,0.00015785,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418191950,0.00215785,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418192147,0.0543464,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418193055,0.0523464,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418193357,0.0533464,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418196155,0.17213519,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418196453,0.17513519,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418198457,0.17713519,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418198868,0.17413519,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418199357,0.17813519,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418200065,0.17313519,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418200768,0.17613519,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418201357,0.17613519,95022.0,95016.0,0.0526162]
["bitfinex-derivatives","BTCF0:USTF0",1740418201358,0.17613519,95022.0,95007.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740418201656,0.3608,95013.0,95012.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1740418201848,0.3608,95013.0,95012.0,0.2204744]
["bitfinex-derivatives","BTCF0:USTF0",1740418202451,0.3608,95013.0,95012.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1740418202856,0.2104833,95008.0,95007.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740418203062,0.13336,95008.0,95007.0,0.4298855]
["bitfinex-derivatives","BTCF0:USTF0",1740418203855,0.13328,95018.0,95007.0,0.2720213]
["bitfinex-derivatives","BTCF0:USTF0",1740418204056,0.0797,95021.0,95020.0,0.2104567]
["bitfinex-derivatives","BTCF0:USTF0",1740418204364,0.0513464,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418205555,0.0543464,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418206965,0.0583464,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418207360,0.22029152,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740418208165,0.44153579,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740418208566,0.23112779,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740418208768,0.44853579,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740418209061,0.23812779,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740418209259,0.23429152,95042.0,95041.0,0.2114102]
["bitfinex-derivatives","BTCF0:USTF0",1740418209659,0.22729152,95042.0,95041.0,0.2114102]
["bitfinex-derivatives","BTCF0:USTF0",1740418209862,0.45581226,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418210058,0.45581226,95042.0,95041.0,0.2114102]
["bitfinex-derivatives","BTCF0:USTF0",1740418211262,0.65041855,95042.0,95041.0,0.2114102]
["bitfinex-derivatives","BTCF0:USTF0",1740418211466,0.65041855,95042.0,95040.0,0.04288503]
["bitfinex-derivatives","BTCF0:USTF0",1740418211767,0.2104128,95040.0,95032.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418211966,0.3608,95034.0,95032.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418213260,0.3638,95034.0,95032.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418214168,0.5742262,95034.0,95032.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418214370,0.3638,95034.0,95032.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418214572,0.2104279,95033.0,95032.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418216067,0.5526465,95034.0,95010.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740418216068,0.49704,95034.0,95010.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740418216268,0.2104766,95011.0,95010.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740418217163,0.2104766,95011.0,95010.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740418217759,0.14302674,95011.0,95001.0,0.08025785]
["bitfinex-derivatives","BTCF0:USTF0",1740418217970,0.2104966,95002.0,95001.0,0.08025785]
["bitfinex-derivatives","BTCF0:USTF0",1740418218359,0.2094966,95002.0,95001.0,0.08025785]
["bitfinex-derivatives","BTCF0:USTF0",1740418218565,0.3608,95006.0,95001.0,0.08025785]
["bitfinex-derivatives","BTCF0:USTF0",1740418218767,0.13232,95011.0,95001.0,0.08025785]
["bitfinex-derivatives","BTCF0:USTF0",1740418218768,0.13232,95011.0,95002.0,0.0526241]
["bitfinex-derivatives","BTCF0:USTF0",1740418218963,0.13232,95011.0,95001.0,0.08025785]
["bitfinex-derivatives","BTCF0:USTF0",1740418218964,0.13232,95011.0,95001.0,0.08425785]
["bitfinex-derivatives","BTCF0:USTF0",1740418219167,0.0526161,95017.0,95001.0,0.08425785]
["bitfinex-derivatives","BTCF0:USTF0",1740418219367,0.13228,95019.0,95001.0,0.08425785]
["bitfinex-derivatives","BTCF0:USTF0",1740418219574,0.2104855,95008.0,95007.0,0.2104816]
["bitfinex-derivatives","BTCF0:USTF0",1740418219767,0.13228,95019.0,95004.0,0.2104908]
["bitfinex-derivatives","BTCF0:USTF0",1740418219768,0.2104966,95005.0,95004.0,0.2104908]
["bitfinex-derivatives","BTCF0:USTF0",1740418220365,0.14345086,95019.0,95003.0,0.0526232]
["bitfinex-derivatives","BTCF0:USTF0",1740418220565,0.3608,95010.0,95004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418220766,0.2104966,95002.0,95001.0,0.00815785]
["bitfinex-derivatives","BTCF0:USTF0",1740418220971,0.2104966,95002.0,95001.0,0.00715785]
["bitfinex-derivatives","BTCF0:USTF0",1740418221278,0.5712966,95002.0,95001.0,0.00715785]
["bitfinex-derivatives","BTCF0:USTF0",1740418221465,0.7039766,95002.0,95001.0,0.00415785]
["bitfinex-derivatives","BTCF0:USTF0",1740418221773,0.6979766,95002.0,95001.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418222272,0.6979766,95002.0,95001.0,0.00315785]
["bitfinex-derivatives","BTCF0:USTF0",1740418222469,0.7816766,95002.0,95001.0,0.00715785]
["bitfinex-derivatives","BTCF0:USTF0",1740418222865,0.57718,95002.0,94977.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740418223077,0.3608,94987.0,94977.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740418223274,0.1328,94986.0,94977.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740418223570,0.2135,94986.0,94977.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740418223971,0.2135,94986.0,94985.0,0.2105342]
["bitfinex-derivatives","BTCF0:USTF0",1740418224172,0.3608,94987.0,94986.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1740418224763,0.3608,94987.0,94986.0,0.286732]
["bitfinex-derivatives","BTCF0:USTF0",1740418225374,0.3608,94987.0,94986.0,0.287732]
["bitfinex-derivatives","BTCF0:USTF0",1740418225971,0.3608,94987.0,94986.0,0.29844863]
["bitfinex-derivatives","BTCF0:USTF0",1740418226683,0.00015785,94991.0,94990.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1740418227972,0.00215785,94991.0,94990.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1740418228487,0.00215785,94991.0,94990.0,1.7105232]
["bitfinex-derivatives","BTCF0:USTF0",1740418229778,0.18863534,95001.0,95000.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1740418230180,0.36237944,95018.0,95000.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740418230375,0.00157944,95018.0,95017.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1740418230681,0.00157944,95018.0,95017.0,0.4448633]
["bitfinex-derivatives","BTCF0:USTF0",1740418230871,0.0821,95038.0,95037.0,0.210419]
["bitfinex-derivatives","BTCF0:USTF0",1740418231075,0.13316,95038.0,95037.0,0.210419]
["bitfinex-derivatives","BTCF0:USTF0",1740418231276,0.3608,95039.0,95038.0,0.2104168]
["bitfinex-derivatives","BTCF0:USTF0",1740418232587,0.3668,95039.0,95038.0,0.2104168]
["bitfinex-derivatives","BTCF0:USTF0",1740418232784,0.006,95039.0,95038.0,0.2104168]
["bitfinex-derivatives","BTCF0:USTF0",1740418234683,0.011,95039.0,95038.0,0.2104168]
["bitfinex-derivatives","BTCF0:USTF0",1740418235385,0.011,95039.0,95038.0,0.2204168]
["bitfinex-derivatives","BTCF0:USTF0",1740418235779,0.00015785,95047.0,95038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740418236084,0.00015785,95047.0,95039.0,0.5812146]
["bitfinex-derivatives","BTCF0:USTF0",1740418237082,0.22660807,95040.0,95039.0,0.5812146]
["bitfinex-derivatives","BTCF0:USTF0",1740418237885,0.005,95040.0,95039.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740418238083,0.00015785,95047.0,95039.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740418238283,0.00015785,95047.0,95043.0,0.2204058]
["bitfinex-derivatives","BTCF0:USTF0",1740418238794,0.00015785,95047.0,95043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740418239091,0.00015785,95047.0,95046.0,0.2203991]
["bitfinex-derivatives","BTCF0:USTF0",1740418240785,0.00015785,95047.0,95046.0,0.2213991]
["bitfinex-derivatives","BTCF0:USTF0",1740418241187,0.00715785,95047.0,95046.0,0.2223991]
["bitfinex-derivatives","BTCF0:USTF0",1740418242688,0.00738355,95047.0,95046.0,0.2223991]
["bitfinex-derivatives","BTCF0:USTF0",1740418245691,0.00738355,95047.0,95046.0,0.2123991]
["bitfinex-derivatives","BTCF0:USTF0",1740418248787,0.0010003,95056.0,95055.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1740418249096,0.00143758,95060.0,95059.0,0.2103703]
["bitfinex-derivatives","BTCF0:USTF0",1740418249300,0.00289788,95073.0,95059.0,0.4297703]
["bitfinex-derivatives","BTCF0:USTF0",1740418249506,0.00289788,95073.0,95064.0,0.2103593]
["bitfinex-derivatives","BTCF0:USTF0",1740418249800,0.00289788,95073.0,95064.0,0.22127968]
["bitfinex-derivatives","BTCF0:USTF0",1740418250299,0.00289788,95073.0,95064.0,1.72127968]
["bitfinex-derivatives","BTCF0:USTF0",1740418250602,0.00289788,95073.0,95064.0,1.72827968]
["bitfinex-derivatives","BTCF0:USTF0",1740418250798,0.00289788,95073.0,95068.0,0.2103504]
["bitfinex-derivatives","BTCF0:USTF0",1740418250993,0.00289788,95073.0,95068.0,0.4297504]
["bitfinex-derivatives","BTCF0:USTF0",1740418251189,0.00289788,95073.0,95072.0,0.2103416]
["bitfinex-derivatives","BTCF0:USTF0",1740418251491,0.00353722,95086.0,95077.0,0.2103305]
["bitfinex-derivatives","BTCF0:USTF0",1740418251492,0.19117402,95078.0,95077.0,0.2103305]
["bitfinex-derivatives","BTCF0:USTF0",1740418251702,0.19117402,95078.0,95077.0,0.5711305]
["bitfinex-derivatives","BTCF0:USTF0",1740418252990,0.19117402,95078.0,95077.0,0.7042905]
["bitfinex-derivatives","BTCF0:USTF0",1740418253394,0.19117402,95078.0,95077.0,0.7042105]
["bitfinex-derivatives","BTCF0:USTF0",1740418254002,0.19117402,95078.0,95077.0,0.7052105]
["bitfinex-derivatives","BTCF0:USTF0",1740418254213,0.19117402,95078.0,95077.0,0.5731305]
["bitfinex-derivatives","BTCF0:USTF0",1740418254415,0.19117402,95078.0,95077.0,0.7052105]
["bitfinex-derivatives","BTCF0:USTF0",1740418254716,0.19117402,95078.0,95077.0,0.7152105]
["bitfinex-derivatives","BTCF0:USTF0",1740418255510,0.00565531,95108.0,95094.0,0.2102929]
["bitfinex-derivatives","BTCF0:USTF0",1740418255712,0.00565531,95108.0,95099.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1740418255914,0.00565531,95108.0,95099.0,0.2202819]
["bitfinex-derivatives","BTCF0:USTF0",1740418256211,0.00565531,95108.0,95103.0,0.210273]
["bitfinex-derivatives","BTCF0:USTF0",1740418256404,0.00565531,95108.0,95103.0,0.581073]
["bitfinex-derivatives","BTCF0:USTF0",1740418257014,0.00565531,95108.0,95107.0,0.2102642]
["bitfinex-derivatives","BTCF0:USTF0",1740418257205,0.00565531,95108.0,95107.0,0.2202642]
["bitfinex-derivatives","BTCF0:USTF0",1740418257708,0.00793461,95117.0,95112.0,0.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1740418257908,0.00635691,95117.0,95112.0,0.5810531]
["bitfinex-derivatives","BTCF0:USTF0",1740418258117,0.00635691,95117.0,95112.0,0.7142131]
["bitfinex-derivatives","BTCF0:USTF0",1740418258518,0.00635691,95117.0,95112.0,2.2142131]
["bitfinex-derivatives","BTCF0:USTF0",1740418259718,0.00635691,95117.0,95116.0,0.2102443]
["bitfinex-derivatives","BTCF0:USTF0",1740418259922,0.00635691,95117.0,95116.0,0.2202443]
["bitfinex-derivatives","BTCF0:USTF0",1740418260320,0.00635691,95117.0,95116.0,1.7202443]
["bitfinex-derivatives","BTCF0:USTF0",1740418261119,0.00635691,95117.0,95116.0,1.7212443]
["bitfinex-derivatives","BTCF0:USTF0",1740418261419,0.01075384,95150.0,95116.0,2.0912]
["bitfinex-derivatives","BTCF0:USTF0",1740418261619,1e-08,95135.0,95134.0,0.9418045]
["bitfinex-derivatives","BTCF0:USTF0",1740418261827,0.193,95150.0,95149.0,0.2101714]
["bitfinex-derivatives","BTCF0:USTF0",1740418262019,0.193,95150.0,95149.0,0.5709714]
["bitfinex-derivatives","BTCF0:USTF0",1740418262512,0.193,95150.0,95149.0,2.0709714]
["bitfinex-derivatives","BTCF0:USTF0",1740418263413,0.193,95150.0,95149.0,2.0729714]
["bitfinex-derivatives","BTCF0:USTF0",1740418264123,0.193,95150.0,95149.0,1.7121714]
["bitfinex-derivatives","BTCF0:USTF0",1740418266017,0.193,95150.0,95149.0,0.2121714]
["bitfinex-derivatives","BTCF0:USTF0",1740418268921,0.4031692,95150.0,95149.0,0.2121714]
["bitfinex-derivatives","BTCF0:USTF0",1740418269317,0.5358892,95150.0,95149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418269522,0.5358892,95150.0,95140.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418269523,0.62572,95150.0,95140.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418269724,0.2101962,95138.0,95130.0,0.0525533]
["bitfinex-derivatives","BTCF0:USTF0",1740418269931,0.3608,95131.0,95118.0,0.00157694]
["bitfinex-derivatives","BTCF0:USTF0",1740418270231,0.2356538,95130.0,95118.0,0.00157694]
["bitfinex-derivatives","BTCF0:USTF0",1740418270428,0.3933138,95130.0,95129.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418271230,0.2102294,95125.0,95124.0,0.2102219]
["bitfinex-derivatives","BTCF0:USTF0",1740418271422,0.3436294,95125.0,95124.0,0.2102219]
["bitfinex-derivatives","BTCF0:USTF0",1740418271823,0.35458275,95125.0,95124.0,0.2102219]
["bitfinex-derivatives","BTCF0:USTF0",1740418272224,0.2102332,95121.0,95120.0,0.00155767]
["bitfinex-derivatives","BTCF0:USTF0",1740418272426,0.0525606,95117.0,95097.0,0.01076626]
["bitfinex-derivatives","BTCF0:USTF0",1740418272731,0.3608,95100.0,95099.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1740418274718,0.3608,95100.0,95099.0,0.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1740418275125,0.5710797,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418275330,0.4944,95100.0,95099.0,0.2132819]
["bitfinex-derivatives","BTCF0:USTF0",1740418275526,0.4944,95100.0,95099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740418275527,0.7046797,95100.0,95099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740418276525,0.2102996,95091.0,95078.0,0.0525816]
["bitfinex-derivatives","BTCF0:USTF0",1740418276724,0.7046996,95091.0,95071.0,0.0525856]
["bitfinex-derivatives","BTCF0:USTF0",1740418276927,0.2103062,95088.0,95071.0,0.0525856]
["bitfinex-derivatives","BTCF0:USTF0",1740418277319,0.2103062,95088.0,95070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740418277524,0.3438262,95088.0,95077.0,0.0525825]
["bitfinex-derivatives","BTCF0:USTF0",1740418278021,0.3438262,95088.0,95087.0,0.21188584]
["bitfinex-derivatives","BTCF0:USTF0",1740418278423,0.3438262,95088.0,95087.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1740418278627,0.3438262,95088.0,95078.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418278628,0.13352,95088.0,95078.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418278829,0.5711261,95079.0,95078.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418279034,0.49428,95079.0,95078.0,0.21048597]
["bitfinex-derivatives","BTCF0:USTF0",1740418279833,0.7046061,95079.0,95078.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418280324,0.7046061,95079.0,95078.0,0.00115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418280726,0.71539816,95079.0,95078.0,0.00115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418281227,0.71539816,95079.0,95078.0,1.50115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418281832,0.71539816,95079.0,95078.0,0.21148597]
["bitfinex-derivatives","BTCF0:USTF0",1740418282132,0.71539816,95079.0,95078.0,0.00115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418282334,0.71539816,95079.0,95078.0,1.71148597]
["bitfinex-derivatives","BTCF0:USTF0",1740418282637,0.71539816,95079.0,95078.0,1.50115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418283838,0.3608,95079.0,95078.0,1.71148597]
["bitfinex-derivatives","BTCF0:USTF0",1740418284336,0.3608,95079.0,95078.0,1.72233352]
["bitfinex-derivatives","BTCF0:USTF0",1740418284637,0.00015776,95088.0,95087.0,0.2103084]
["bitfinex-derivatives","BTCF0:USTF0",1740418285339,0.0525802,95082.0,95080.0,0.0525804]
["bitfinex-derivatives","BTCF0:USTF0",1740418285640,0.2103261,95079.0,95078.0,0.00715767]
["bitfinex-derivatives","BTCF0:USTF0",1740418285837,0.3439261,95079.0,95078.0,0.00715767]
["bitfinex-derivatives","BTCF0:USTF0",1740418286033,0.3439261,95079.0,95078.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418286343,0.35465012,95079.0,95078.0,0.21048597]
["bitfinex-derivatives","BTCF0:USTF0",1740418286637,0.2103672,95061.0,95056.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1740418286838,0.13384,95060.0,95059.0,0.2103703]
["bitfinex-derivatives","BTCF0:USTF0",1740418287041,0.2103748,95057.0,95056.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1740418287540,0.5711748,95057.0,95056.0,0.00157786]
["bitfinex-derivatives","BTCF0:USTF0",1740418287838,0.2103947,95048.0,95047.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418288036,0.7049947,95048.0,95047.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418288437,0.7049947,95048.0,95047.0,0.21055466]
["bitfinex-derivatives","BTCF0:USTF0",1740418288638,0.4946,95048.0,95047.0,0.21055466]
["bitfinex-derivatives","BTCF0:USTF0",1740418288837,0.1338,95048.0,95047.0,0.21055466]
["bitfinex-derivatives","BTCF0:USTF0",1740418289235,0.1348,95048.0,95047.0,0.21055466]
["bitfinex-derivatives","BTCF0:USTF0",1740418290033,0.1398,95048.0,95047.0,0.21055466]
["bitfinex-derivatives","BTCF0:USTF0",1740418290234,0.1408,95048.0,95047.0,0.21055466]
["bitfinex-derivatives","BTCF0:USTF0",1740418290442,0.3511947,95048.0,95047.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418290642,0.3461947,95048.0,95047.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418290847,0.3511947,95048.0,95047.0,0.21055466]
["bitfinex-derivatives","BTCF0:USTF0",1740418291033,0.1408,95048.0,95047.0,0.21055466]
["bitfinex-derivatives","BTCF0:USTF0",1740418291447,0.002,95048.0,95047.0,0.21055466]
["bitfinex-derivatives","BTCF0:USTF0",1740418291745,0.14156,95048.0,95047.0,0.21055466]
["bitfinex-derivatives","BTCF0:USTF0",1740418291936,0.14256,95048.0,95047.0,0.21055466]
["bitfinex-derivatives","BTCF0:USTF0",1740418292336,0.13956,95048.0,95047.0,0.21055466]
["bitfinex-derivatives","BTCF0:USTF0",1740418292531,0.13956,95048.0,95047.0,0.21455466]
["bitfinex-derivatives","BTCF0:USTF0",1740418292935,0.13756,95048.0,95047.0,0.21055466]
["bitfinex-derivatives","BTCF0:USTF0",1740418293138,0.13856,95048.0,95047.0,0.21055466]
["bitfinex-derivatives","BTCF0:USTF0",1740418293643,0.3489547,95048.0,95047.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418293947,0.3509547,95048.0,95047.0,0.03015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418294244,0.4458547,95048.0,95047.0,0.03015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418294839,0.4418547,95048.0,95047.0,0.03015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418295534,0.4458547,95048.0,95047.0,0.03015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418295840,0.4758547,95048.0,95047.0,0.03015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418296442,0.210439,95029.0,95027.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1740418296746,0.344319,95028.0,95027.0,0.3059412]
["bitfinex-derivatives","BTCF0:USTF0",1740418297342,0.1864898,95028.0,95022.0,0.0526125]
["bitfinex-derivatives","BTCF0:USTF0",1740418297543,0.210448,95025.0,95024.0,0.2630592]
["bitfinex-derivatives","BTCF0:USTF0",1740418297739,0.208448,95025.0,95024.0,0.2630592]
["bitfinex-derivatives","BTCF0:USTF0",1740418297940,0.13388,95028.0,95027.0,0.2124412]
["bitfinex-derivatives","BTCF0:USTF0",1740418298340,0.13388,95028.0,95024.0,0.0526114]
["bitfinex-derivatives","BTCF0:USTF0",1740418298341,0.13388,95028.0,95022.0,0.0526125]
["bitfinex-derivatives","BTCF0:USTF0",1740418298650,0.3443241,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418299035,0.3443241,95028.0,95027.0,0.2124412]
["bitfinex-derivatives","BTCF0:USTF0",1740418299246,0.14497952,95028.0,95027.0,0.2124412]
["bitfinex-derivatives","BTCF0:USTF0",1740418299849,0.35541852,95028.0,95027.0,0.2144412]
["bitfinex-derivatives","BTCF0:USTF0",1740418300052,0.14497952,95028.0,95027.0,0.2144412]
["bitfinex-derivatives","BTCF0:USTF0",1740418300249,0.13388,95028.0,95027.0,0.2144412]
["bitfinex-derivatives","BTCF0:USTF0",1740418300452,0.14465508,95028.0,95027.0,0.2144412]
["bitfinex-derivatives","BTCF0:USTF0",1740418301748,0.13388,95028.0,95027.0,0.2144412]
["bitfinex-derivatives","BTCF0:USTF0",1740418302147,0.5794,95056.0,95032.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1740418302348,0.5794,95056.0,95035.0,0.2630292]
["bitfinex-derivatives","BTCF0:USTF0",1740418302349,0.13348,95036.0,95035.0,0.2630292]
["bitfinex-derivatives","BTCF0:USTF0",1740418302550,0.03,95048.0,95036.0,0.2104213]
["bitfinex-derivatives","BTCF0:USTF0",1740418302745,0.13352,95047.0,95036.0,2.0712213]
["bitfinex-derivatives","BTCF0:USTF0",1740418303157,0.03,95048.0,95036.0,2.0712213]
["bitfinex-derivatives","BTCF0:USTF0",1740418303349,0.03,95048.0,95047.0,0.2103969]
["bitfinex-derivatives","BTCF0:USTF0",1740418303552,0.21784441,95048.0,95047.0,0.2103969]
["bitfinex-derivatives","BTCF0:USTF0",1740418304046,0.42823911,95048.0,95047.0,0.2103969]
["bitfinex-derivatives","BTCF0:USTF0",1740418304248,0.2104142,95040.0,95039.0,0.2630032]
["bitfinex-derivatives","BTCF0:USTF0",1740418304447,0.2104146,95039.0,95038.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418304644,0.13356,95040.0,95038.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418304949,0.13356,95040.0,95039.0,0.2104146]
["bitfinex-derivatives","BTCF0:USTF0",1740418305453,0.13348,95046.0,95045.0,0.2104013]
["bitfinex-derivatives","BTCF0:USTF0",1740418305848,0.21884441,95048.0,95047.0,0.2103969]
["bitfinex-derivatives","BTCF0:USTF0",1740418306653,0.03,95048.0,95047.0,0.5711969]
["bitfinex-derivatives","BTCF0:USTF0",1740418307455,0.18784441,95060.0,95059.0,0.2103703]
["bitfinex-derivatives","BTCF0:USTF0",1740418307657,0.3438044,95080.0,95067.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1740418307863,0.0525846,95074.0,95067.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1740418308049,0.0525862,95071.0,95067.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1740418308243,0.096,95078.0,95067.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1740418308450,0.3608,95069.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418308650,0.3608,95069.0,95067.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1740418308850,0.34544901,95068.0,95067.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1740418309051,0.34744901,95068.0,95067.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1740418309643,0.34744901,95068.0,95066.0,0.0525886]
["bitfinex-derivatives","BTCF0:USTF0",1740418309644,0.13709861,95068.0,95058.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418309853,0.13709861,95068.0,95059.0,0.0525922]
["bitfinex-derivatives","BTCF0:USTF0",1740418309854,0.2629624,95060.0,95059.0,0.0525922]
["bitfinex-derivatives","BTCF0:USTF0",1740418310055,0.0525898,95066.0,95059.0,0.0525922]
["bitfinex-derivatives","BTCF0:USTF0",1740418310549,0.2629581,95063.0,95062.0,0.2103571]
["bitfinex-derivatives","BTCF0:USTF0",1740418310745,0.2103703,95059.0,95058.0,0.00115785]
["bitfinex-derivatives","BTCF0:USTF0",1740418311045,0.2103703,95059.0,95058.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1740418311660,0.2629619,95061.0,95060.0,0.2629551]
["bitfinex-derivatives","BTCF0:USTF0",1740418311863,0.004,95063.0,95062.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1740418312256,0.2143615,95063.0,95062.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1740418312460,0.004,95063.0,95062.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1740418312762,0.2143615,95063.0,95062.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1740418313148,0.004,95063.0,95062.0,0.2103637]
["bitfinex-derivatives","BTCF0:USTF0",1740418313353,0.13509861,95068.0,95067.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1740418313652,0.00157861,95068.0,95067.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1740418313849,0.00015785,95077.0,95076.0,0.2103327]
["bitfinex-derivatives","BTCF0:USTF0",1740418314063,0.13343785,95077.0,95076.0,0.2103327]
["bitfinex-derivatives","BTCF0:USTF0",1740418314260,0.00015785,95077.0,95076.0,0.2103327]
["bitfinex-derivatives","BTCF0:USTF0",1740418315947,0.00615785,95077.0,95076.0,0.2113327]
["bitfinex-derivatives","BTCF0:USTF0",1740418317478,0.1633322,95077.0,95075.0,0.1372811]
["bitfinex-derivatives","BTCF0:USTF0",1740418317653,0.1633322,95077.0,95075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740418318458,0.1583322,95077.0,95075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740418318767,0.1633322,95077.0,95075.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740418318951,0.1633322,95077.0,95075.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740418319152,0.2103327,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418320267,0.5711327,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418320564,0.2103327,95076.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418320752,0.2103659,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418320958,0.2103703,95059.0,95044.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740418321154,0.7042503,95059.0,95044.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740418321857,0.2103947,95048.0,95047.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1740418322051,0.7043547,95048.0,95047.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1740418322567,0.71543116,95048.0,95047.0,0.00157807]
["bitfinex-derivatives","BTCF0:USTF0",1740418322761,0.0526076,95032.0,95017.0,0.21204111]
["bitfinex-derivatives","BTCF0:USTF0",1740418322956,0.13308,95031.0,95018.0,0.7668609]
["bitfinex-derivatives","BTCF0:USTF0",1740418323162,0.3435128,95031.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418323462,0.00015785,95036.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418323659,0.133,95033.0,95032.0,0.2104301]
["bitfinex-derivatives","BTCF0:USTF0",1740418323856,0.00015785,95036.0,95035.0,0.2104235]
["bitfinex-derivatives","BTCF0:USTF0",1740418324061,0.00015785,95036.0,95033.0,0.0526065]
["bitfinex-derivatives","BTCF0:USTF0",1740418324256,0.00015785,95036.0,95035.0,0.2104235]
["bitfinex-derivatives","BTCF0:USTF0",1740418324561,0.21057915,95036.0,95035.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740418324974,0.21057915,95036.0,95035.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740418325364,0.34369915,95036.0,95035.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740418325561,0.34369915,95036.0,95035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740418326268,0.34469915,95036.0,95035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740418326855,0.34469915,95036.0,95035.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740418327262,0.21157915,95036.0,95035.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740418327468,0.00115785,95036.0,95035.0,0.6352235]
["bitfinex-derivatives","BTCF0:USTF0",1740418327668,0.00115785,95036.0,95035.0,0.74136906]
["bitfinex-derivatives","BTCF0:USTF0",1740418327963,0.00115785,95036.0,95035.0,0.73736906]
["bitfinex-derivatives","BTCF0:USTF0",1740418328158,0.00115785,95036.0,95035.0,0.74736906]
["bitfinex-derivatives","BTCF0:USTF0",1740418328358,1.27776,95059.0,95046.0,0.0525993]
["bitfinex-derivatives","BTCF0:USTF0",1740418328359,0.91696,95059.0,95046.0,0.0525993]
["bitfinex-derivatives","BTCF0:USTF0",1740418328555,0.3608,95081.0,95055.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1740418328760,0.13316,95074.0,95065.0,0.2103571]
["bitfinex-derivatives","BTCF0:USTF0",1740418328967,0.13316,95074.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418329163,0.13316,95074.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418329666,0.00015785,95082.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418329871,0.00015785,95082.0,95074.0,0.5811372]
["bitfinex-derivatives","BTCF0:USTF0",1740418330372,0.00015785,95082.0,95080.0,0.2103225]
["bitfinex-derivatives","BTCF0:USTF0",1740418330558,0.00015785,95082.0,95081.0,0.2103217]
["bitfinex-derivatives","BTCF0:USTF0",1740418330867,0.00015785,95082.0,95074.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740418331071,0.00015785,95082.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418331869,0.13843785,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418332559,0.13843785,95082.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418332560,0.13743785,95082.0,95074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740418332756,0.00415785,95082.0,95081.0,0.2103217]
["bitfinex-derivatives","BTCF0:USTF0",1740418334165,0.00615785,95082.0,95081.0,0.2123217]
["bitfinex-derivatives","BTCF0:USTF0",1740418334568,0.00515785,95082.0,95081.0,0.2113217]
["bitfinex-derivatives","BTCF0:USTF0",1740418334775,0.00515785,95082.0,95081.0,0.2133217]
["bitfinex-derivatives","BTCF0:USTF0",1740418334976,0.3608,95103.0,95102.0,0.2102752]
["bitfinex-derivatives","BTCF0:USTF0",1740418335165,0.3608,95103.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418335367,0.3608,95103.0,95102.0,0.2102752]
["bitfinex-derivatives","BTCF0:USTF0",1740418335769,0.31456181,95104.0,95103.0,0.210273]
["bitfinex-derivatives","BTCF0:USTF0",1740418338068,0.31556181,95104.0,95103.0,0.210273]
["bitfinex-derivatives","BTCF0:USTF0",1740418339665,0.14364982,95104.0,95103.0,0.210273]
["bitfinex-derivatives","BTCF0:USTF0",1740418343074,0.24010933,95104.0,95103.0,0.210273]
["bitfinex-derivatives","BTCF0:USTF0",1740418344071,0.24010933,95104.0,95103.0,0.230273]
["bitfinex-derivatives","BTCF0:USTF0",1740418345371,0.45038013,95104.0,95103.0,0.230273]
["bitfinex-derivatives","BTCF0:USTF0",1740418345570,0.24010933,95104.0,95103.0,0.230273]
["bitfinex-derivatives","BTCF0:USTF0",1740418345782,0.39258933,95104.0,95103.0,0.230273]
["bitfinex-derivatives","BTCF0:USTF0",1740418345968,0.60286013,95104.0,95103.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740418346479,0.48588933,95104.0,95103.0,0.230273]
["bitfinex-derivatives","BTCF0:USTF0",1740418346676,0.26010933,95104.0,95103.0,0.230273]
["bitfinex-derivatives","BTCF0:USTF0",1740418347073,0.021,95104.0,95103.0,0.230273]
["bitfinex-derivatives","BTCF0:USTF0",1740418349984,0.021,95104.0,95103.0,0.240273]
["bitfinex-derivatives","BTCF0:USTF0",1740418350182,0.021,95104.0,95103.0,0.25082083]
["bitfinex-derivatives","BTCF0:USTF0",1740418350572,0.021,95104.0,95103.0,1.75082083]
["bitfinex-derivatives","BTCF0:USTF0",1740418350774,0.021,95104.0,95103.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740418350775,0.2102708,95104.0,95103.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740418351088,0.2102929,95094.0,95067.0,0.0525879]
["bitfinex-derivatives","BTCF0:USTF0",1740418351385,0.210315,95084.0,95077.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1740418351683,0.704035,95084.0,95075.0,0.0525833]
["bitfinex-derivatives","BTCF0:USTF0",1740418351873,0.704035,95084.0,95079.0,0.2103252]
["bitfinex-derivatives","BTCF0:USTF0",1740418352074,0.704035,95084.0,95070.0,0.0525864]
["bitfinex-derivatives","BTCF0:USTF0",1740418352075,0.805735,95084.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418352277,0.805735,95084.0,95083.0,0.21189465]
["bitfinex-derivatives","BTCF0:USTF0",1740418352481,0.59542,95084.0,95083.0,0.21189465]
["bitfinex-derivatives","BTCF0:USTF0",1740418352680,0.1017,95084.0,95083.0,0.21189465]
["bitfinex-derivatives","BTCF0:USTF0",1740418352887,0.37134135,95094.0,95093.0,0.2102951]
["bitfinex-derivatives","BTCF0:USTF0",1740418353076,0.50414135,95094.0,95093.0,0.2102951]
["bitfinex-derivatives","BTCF0:USTF0",1740418353276,0.3608,95094.0,95093.0,0.2102951]
["bitfinex-derivatives","BTCF0:USTF0",1740418353581,0.4938,95094.0,95093.0,0.2102951]
["bitfinex-derivatives","BTCF0:USTF0",1740418353789,0.71488171,95094.0,95093.0,0.2102951]
["bitfinex-derivatives","BTCF0:USTF0",1740418354177,0.4938,95094.0,95093.0,0.2102951]
["bitfinex-derivatives","BTCF0:USTF0",1740418354373,0.3608,95094.0,95093.0,0.2102951]
["bitfinex-derivatives","BTCF0:USTF0",1740418354579,0.133,95095.0,95094.0,0.2102929]
["bitfinex-derivatives","BTCF0:USTF0",1740418355183,0.01107625,95098.0,95097.0,0.2102863]
["bitfinex-derivatives","BTCF0:USTF0",1740418355377,0.0986,95102.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418355573,0.13288,95098.0,95097.0,0.2102863]
["bitfinex-derivatives","BTCF0:USTF0",1740418355777,0.0986,95102.0,95094.0,0.0525728]
["bitfinex-derivatives","BTCF0:USTF0",1740418355978,0.0986,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418356178,0.23144,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418356387,0.2840089,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418356573,0.4942863,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418356778,0.284009,95102.0,95092.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1740418356979,0.29476566,95102.0,95092.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1740418357171,0.24219666,95102.0,95085.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1740418357373,0.0525701,95100.0,95085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418357584,0.24219666,95102.0,95096.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1740418357780,0.05257,95100.0,95097.0,0.0525715]
["bitfinex-derivatives","BTCF0:USTF0",1740418358089,0.210284,95099.0,95098.0,0.2102836]
["bitfinex-derivatives","BTCF0:USTF0",1740418358691,0.29334838,95102.0,95097.0,0.0525715]
["bitfinex-derivatives","BTCF0:USTF0",1740418358897,0.2102841,95099.0,95098.0,0.2102814]
["bitfinex-derivatives","BTCF0:USTF0",1740418359889,0.50362398,95102.0,95101.0,0.2102774]
["bitfinex-derivatives","BTCF0:USTF0",1740418360289,0.50362398,95102.0,95098.0,0.0525705]
["bitfinex-derivatives","BTCF0:USTF0",1740418360480,0.2102819,95099.0,95098.0,0.2628517]
["bitfinex-derivatives","BTCF0:USTF0",1740418360885,0.2102819,95099.0,95098.0,0.2828517]
["bitfinex-derivatives","BTCF0:USTF0",1740418361085,0.2102819,95099.0,95098.0,0.2302812]
["bitfinex-derivatives","BTCF0:USTF0",1740418361983,0.2102819,95099.0,95098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740418362191,0.13244,95099.0,95098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740418362503,0.3427219,95099.0,95098.0,0.2302841]
["bitfinex-derivatives","BTCF0:USTF0",1740418362689,0.15244,95099.0,95098.0,0.2302841]
["bitfinex-derivatives","BTCF0:USTF0",1740418363186,0.15232,95099.0,95098.0,0.2302841]
["bitfinex-derivatives","BTCF0:USTF0",1740418363593,0.3625619,95099.0,95098.0,0.2302841]
["bitfinex-derivatives","BTCF0:USTF0",1740418363891,0.3625619,95099.0,95098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740418364086,0.2302819,95099.0,95098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740418364390,0.3624819,95099.0,95098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740418364783,0.7232819,95099.0,95098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1740418364983,0.210315,95084.0,95083.0,0.00157745]
["bitfinex-derivatives","BTCF0:USTF0",1740418365184,0.703435,95084.0,95083.0,0.00157745]
["bitfinex-derivatives","BTCF0:USTF0",1740418365491,0.2103349,95075.0,95074.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418365681,0.3426549,95075.0,95074.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418366296,0.7034549,95075.0,95074.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418366594,0.49212,95075.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418366786,0.2103881,95051.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418367294,0.2093881,95051.0,95046.0,0.0525993]
["bitfinex-derivatives","BTCF0:USTF0",1740418367496,0.2093881,95051.0,95048.0,0.2103946]
["bitfinex-derivatives","BTCF0:USTF0",1740418367686,0.2093881,95051.0,95049.0,0.2103921]
["bitfinex-derivatives","BTCF0:USTF0",1740418367887,0.2093881,95051.0,95048.0,0.2103943]
["bitfinex-derivatives","BTCF0:USTF0",1740418368090,0.2053881,95051.0,95041.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418368792,0.2063881,95051.0,95041.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418368997,0.25753982,95051.0,95043.0,0.2104039]
["bitfinex-derivatives","BTCF0:USTF0",1740418369298,0.26821083,95051.0,95041.0,0.05275986]
["bitfinex-derivatives","BTCF0:USTF0",1740418369496,0.26821083,95051.0,95045.0,0.2104008]
["bitfinex-derivatives","BTCF0:USTF0",1740418369897,0.40037083,95051.0,95046.0,0.2103983]
["bitfinex-derivatives","BTCF0:USTF0",1740418370301,0.40037083,95051.0,95041.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418370487,0.210408,95042.0,95041.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418370687,0.342608,95042.0,95041.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418371092,0.41895172,95051.0,95041.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418371292,0.05815172,95051.0,95050.0,0.2103903]
["bitfinex-derivatives","BTCF0:USTF0",1740418371604,0.05215172,95051.0,95050.0,0.2103903]
["bitfinex-derivatives","BTCF0:USTF0",1740418371797,0.05115172,95051.0,95050.0,0.3107903]
["bitfinex-derivatives","BTCF0:USTF0",1740418372110,0.13224,95069.0,95055.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1740418372295,0.0525883,95067.0,95055.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1740418372489,0.052588,95068.0,95055.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1740418372793,0.1848271,95069.0,95055.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1740418372988,0.0525904,95063.0,95055.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1740418373196,0.13236,95056.0,95051.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740418373401,0.13236,95056.0,95050.0,0.0525974]
["bitfinex-derivatives","BTCF0:USTF0",1740418373586,0.2103881,95051.0,95050.0,0.2669838]
["bitfinex-derivatives","BTCF0:USTF0",1740418373997,0.0525955,95054.0,95050.0,0.0565975]
["bitfinex-derivatives","BTCF0:USTF0",1740418374194,0.0525955,95054.0,95050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740418374389,0.2103871,95052.0,95051.0,0.2103856]
["bitfinex-derivatives","BTCF0:USTF0",1740418374590,0.2103852,95053.0,95052.0,0.2629799]
["bitfinex-derivatives","BTCF0:USTF0",1740418374792,0.13436,95056.0,95051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740418374793,0.13436,95056.0,95053.0,0.0525952]
["bitfinex-derivatives","BTCF0:USTF0",1740418374991,0.002,95056.0,95055.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1740418375187,0.007,95054.0,95053.0,0.2629788]
["bitfinex-derivatives","BTCF0:USTF0",1740418375393,0.007,95054.0,95053.0,0.6237788]
["bitfinex-derivatives","BTCF0:USTF0",1740418375699,0.003,95054.0,95053.0,0.2629788]
["bitfinex-derivatives","BTCF0:USTF0",1740418375893,0.003,95054.0,95053.0,0.2103836]
["bitfinex-derivatives","BTCF0:USTF0",1740418376691,0.05,95056.0,95052.0,0.1514963]
["bitfinex-derivatives","BTCF0:USTF0",1740418377004,0.051,95056.0,95055.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1740418377598,0.05,95056.0,95055.0,0.2103792]
["bitfinex-derivatives","BTCF0:USTF0",1740418378002,0.2103814,95054.0,95053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740418378305,0.0525948,95055.0,95051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740418378504,0.2103858,95052.0,95051.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740418379500,0.2103858,95052.0,95051.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740418380711,0.2153858,95052.0,95051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740418380908,0.2153858,95052.0,95051.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740418381212,0.2203858,95052.0,95051.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740418381810,0.210408,95042.0,95041.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418382107,0.703448,95042.0,95041.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418382704,0.49304,95042.0,95035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740418382901,0.2104213,95036.0,95035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740418384713,0.22112174,95036.0,95035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740418385613,0.22212174,95036.0,95035.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740418386405,0.2104323,95031.0,95030.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1740418386606,0.7033923,95031.0,95030.0,0.00157835]
["bitfinex-derivatives","BTCF0:USTF0",1740418386812,0.2104412,95027.0,95026.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418387405,0.3426412,95027.0,95026.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418387606,0.7034412,95027.0,95026.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1740418389017,0.7034412,95027.0,95026.0,0.00215776]
["bitfinex-derivatives","BTCF0:USTF0",1740418389610,0.7034412,95027.0,95026.0,0.21260116]
["bitfinex-derivatives","BTCF0:USTF0",1740418389910,0.7024412,95027.0,95026.0,0.21260116]
["bitfinex-derivatives","BTCF0:USTF0",1740418390112,0.7024412,95027.0,95026.0,0.00215776]
["bitfinex-derivatives","BTCF0:USTF0",1740418390811,0.7024412,95027.0,95026.0,0.00515776]
["bitfinex-derivatives","BTCF0:USTF0",1740418394213,0.2104766,95012.0,95008.0,0.0526203]
["bitfinex-derivatives","BTCF0:USTF0",1740418394414,0.3628,95027.0,95007.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740418394717,0.3628,95027.0,95026.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1740418394718,0.5752412,95027.0,95026.0,0.2104434]
["bitfinex-derivatives","BTCF0:USTF0",1740418394917,0.3648,95027.0,95011.0,0.0526187]
["bitfinex-derivatives","BTCF0:USTF0",1740418395106,0.13196,95026.0,95004.0,0.01093299]
["bitfinex-derivatives","BTCF0:USTF0",1740418395311,0.2630686,95024.0,95023.0,0.2104478]
["bitfinex-derivatives","BTCF0:USTF0",1740418395611,0.2104557,95024.0,95023.0,0.2104478]
["bitfinex-derivatives","BTCF0:USTF0",1740418395912,0.13188,95024.0,95009.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1740418396115,0.13188,95024.0,94991.0,0.0633982]
["bitfinex-derivatives","BTCF0:USTF0",1740418396116,0.7216,95010.0,94991.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1740418396308,0.5712988,95001.0,94991.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1740418396617,0.5672988,95001.0,94991.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1740418397209,0.5672988,95001.0,94991.0,0.2443299]
["bitfinex-derivatives","BTCF0:USTF0",1740418397517,0.5712988,95001.0,94994.0,0.0526282]
["bitfinex-derivatives","BTCF0:USTF0",1740418397717,0.5712988,95001.0,94991.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1740418397915,0.5712988,95001.0,94994.0,0.0526285]
["bitfinex-derivatives","BTCF0:USTF0",1740418398215,0.58187873,95001.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418398419,0.58587873,95001.0,94991.0,0.0526297]
["bitfinex-derivatives","BTCF0:USTF0",1740418398619,0.58587873,95001.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418398920,0.2105209,94991.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418399118,0.7032009,94991.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418400039,0.5713209,94991.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418400221,0.7032009,94991.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418400413,0.7031609,94991.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418401415,0.7041609,94991.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418402018,0.5723209,94991.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418402225,0.7042409,94991.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418403219,0.7042409,94991.0,94990.0,0.21210702]
["bitfinex-derivatives","BTCF0:USTF0",1740418403721,0.3618,94991.0,94990.0,0.21210702]
["bitfinex-derivatives","BTCF0:USTF0",1740418403921,0.49356,94991.0,94990.0,0.21210702]
["bitfinex-derivatives","BTCF0:USTF0",1740418404113,0.49356,94991.0,94990.0,0.31310702]
["bitfinex-derivatives","BTCF0:USTF0",1740418404315,0.3618,94991.0,94990.0,0.31310702]
["bitfinex-derivatives","BTCF0:USTF0",1740418404719,0.5723209,94991.0,94990.0,0.10258382]
["bitfinex-derivatives","BTCF0:USTF0",1740418405020,0.5723209,94991.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418405214,0.5723209,94991.0,94990.0,0.21210702]
["bitfinex-derivatives","BTCF0:USTF0",1740418405415,0.5723209,94991.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418405615,0.5723209,94991.0,94990.0,0.21210702]
["bitfinex-derivatives","BTCF0:USTF0",1740418407723,0.5723209,94991.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418408019,0.5723209,94991.0,94990.0,0.21210702]
["bitfinex-derivatives","BTCF0:USTF0",1740418408424,0.5723209,94991.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418410621,0.3618,94991.0,94990.0,0.21210702]
["bitfinex-derivatives","BTCF0:USTF0",1740418410827,0.49344,94991.0,94990.0,0.21210702]
["bitfinex-derivatives","BTCF0:USTF0",1740418411023,0.3618,94991.0,94990.0,0.21210702]
["bitfinex-derivatives","BTCF0:USTF0",1740418411237,0.3618,94991.0,94990.0,0.30560702]
["bitfinex-derivatives","BTCF0:USTF0",1740418412425,0.5723209,94991.0,94990.0,0.30560702]
["bitfinex-derivatives","BTCF0:USTF0",1740418412723,0.5723209,94991.0,94990.0,0.09608382]
["bitfinex-derivatives","BTCF0:USTF0",1740418413327,0.5723209,94991.0,94990.0,0.09508382]
["bitfinex-derivatives","BTCF0:USTF0",1740418413740,0.3618,94991.0,94990.0,0.09508382]
["bitfinex-derivatives","BTCF0:USTF0",1740418414033,0.3618,94991.0,94990.0,0.30560702]
["bitfinex-derivatives","BTCF0:USTF0",1740418414034,0.37233961,94991.0,94990.0,0.30560702]
["bitfinex-derivatives","BTCF0:USTF0",1740418414538,0.37233961,94991.0,94990.0,0.09508382]
["bitfinex-derivatives","BTCF0:USTF0",1740418414726,0.58286051,94991.0,94990.0,0.09508382]
["bitfinex-derivatives","BTCF0:USTF0",1740418415733,0.42354888,94991.0,94990.0,0.30560702]
["bitfinex-derivatives","BTCF0:USTF0",1740418416034,0.63406978,94991.0,94990.0,0.30560702]
["bitfinex-derivatives","BTCF0:USTF0",1740418417435,0.63306978,94991.0,94990.0,0.30560702]
["bitfinex-derivatives","BTCF0:USTF0",1740418417631,0.63306978,94991.0,94990.0,0.21210702]
["bitfinex-derivatives","BTCF0:USTF0",1740418417834,0.76438978,94991.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418418025,0.76538978,94991.0,94990.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1740418418223,0.74556888,94991.0,94986.0,0.00189307]
["bitfinex-derivatives","BTCF0:USTF0",1740418418426,0.2105298,94987.0,94986.0,0.00189307]
["bitfinex-derivatives","BTCF0:USTF0",1740418419131,0.2105298,94987.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418419132,0.2105409,94982.0,94973.0,0.00270221]
["bitfinex-derivatives","BTCF0:USTF0",1740418419331,0.3408209,94982.0,94973.0,0.00270221]
["bitfinex-derivatives","BTCF0:USTF0",1740418420034,0.3398209,94982.0,94973.0,0.00270221]
["bitfinex-derivatives","BTCF0:USTF0",1740418421439,0.3398209,94982.0,94981.0,0.00296419]
["bitfinex-derivatives","BTCF0:USTF0",1740418421834,0.3398209,94982.0,94981.0,0.00496419]
["bitfinex-derivatives","BTCF0:USTF0",1740418422138,0.2085409,94982.0,94981.0,0.00496419]
["bitfinex-derivatives","BTCF0:USTF0",1740418422329,0.3397409,94982.0,94981.0,0.00496419]
["bitfinex-derivatives","BTCF0:USTF0",1740418424636,0.7005409,94982.0,94981.0,0.00496419]
["bitfinex-derivatives","BTCF0:USTF0",1740418425735,0.7005409,94982.0,94973.0,0.00270221]
["bitfinex-derivatives","BTCF0:USTF0",1740418425736,0.2105498,94978.0,94973.0,0.00270221]
["bitfinex-derivatives","BTCF0:USTF0",1740418427543,0.2135498,94978.0,94973.0,0.00270221]
["bitfinex-derivatives","BTCF0:USTF0",1740418428636,0.35922757,94978.0,94973.0,0.00270221]
["bitfinex-derivatives","BTCF0:USTF0",1740418429838,0.14867777,94978.0,94977.0,0.21303465]
["bitfinex-derivatives","BTCF0:USTF0",1740418430035,0.35922757,94978.0,94977.0,0.00248265]
["bitfinex-derivatives","BTCF0:USTF0",1740418431142,0.35222757,94978.0,94977.0,0.00248265]
["bitfinex-derivatives","BTCF0:USTF0",1740418431741,0.35522757,94978.0,94977.0,0.00248265]
["bitfinex-derivatives","BTCF0:USTF0",1740418432045,0.26477485,94978.0,94977.0,0.00248265]
["bitfinex-derivatives","BTCF0:USTF0",1740418432650,0.40001485,94978.0,94977.0,0.00248265]
["bitfinex-derivatives","BTCF0:USTF0",1740418433745,0.0526392,94975.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740418433938,0.5713675,94970.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740418434344,0.5713675,94970.0,94969.0,0.21376478]
["bitfinex-derivatives","BTCF0:USTF0",1740418434541,0.5713675,94970.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740418435049,0.5723675,94970.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740418435247,0.5723675,94970.0,94969.0,0.21376478]
["bitfinex-derivatives","BTCF0:USTF0",1740418435453,0.5733675,94970.0,94969.0,0.21376478]
["bitfinex-derivatives","BTCF0:USTF0",1740418435750,0.3628,94970.0,94969.0,0.21376478]
["bitfinex-derivatives","BTCF0:USTF0",1740418436653,0.5733675,94970.0,94969.0,0.21376478]
["bitfinex-derivatives","BTCF0:USTF0",1740418437950,0.5733675,94970.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740418442463,0.3628,94970.0,94969.0,0.21376478]
["bitfinex-derivatives","BTCF0:USTF0",1740418442970,0.5733675,94970.0,94969.0,0.21376478]
["bitfinex-derivatives","BTCF0:USTF0",1740418443265,0.5733675,94970.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740418443965,0.41402294,94970.0,94969.0,0.21376478]
["bitfinex-derivatives","BTCF0:USTF0",1740418444365,0.41402294,94970.0,94969.0,0.41386478]
["bitfinex-derivatives","BTCF0:USTF0",1740418444755,0.41402294,94970.0,94969.0,0.20329508]
["bitfinex-derivatives","BTCF0:USTF0",1740418444955,0.62459044,94970.0,94969.0,0.10479508]
["bitfinex-derivatives","BTCF0:USTF0",1740418445176,0.75571044,94970.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740418445478,0.95171044,94970.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740418445673,0.75571044,94970.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740418446074,0.75571044,94970.0,94969.0,0.21376478]
["bitfinex-derivatives","BTCF0:USTF0",1740418446279,0.75571044,94970.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740418446870,0.54498294,94970.0,94969.0,0.21376478]
["bitfinex-derivatives","BTCF0:USTF0",1740418447276,0.41402294,94970.0,94969.0,0.31046478]
["bitfinex-derivatives","BTCF0:USTF0",1740418447871,0.41402294,94970.0,94969.0,0.09989508]
["bitfinex-derivatives","BTCF0:USTF0",1740418448077,0.62459044,94970.0,94969.0,0.31046478]
["bitfinex-derivatives","BTCF0:USTF0",1740418448378,0.62459044,94970.0,94969.0,0.09989508]
["bitfinex-derivatives","BTCF0:USTF0",1740418448971,0.62459044,94970.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740418450678,0.41402294,94970.0,94969.0,0.21376478]
["bitfinex-derivatives","BTCF0:USTF0",1740418451385,0.41402294,94970.0,94969.0,0.57456478]
["bitfinex-derivatives","BTCF0:USTF0",1740418451386,0.14440984,94970.0,94969.0,0.57456478]
["bitfinex-derivatives","BTCF0:USTF0",1740418451588,0.00056001,94983.0,94978.0,0.2105498]
["bitfinex-derivatives","BTCF0:USTF0",1740418451882,0.21964665,94991.0,94988.0,0.2105276]
["bitfinex-derivatives","BTCF0:USTF0",1740418452083,0.06504665,94991.0,94990.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1740418452482,0.3608,95005.0,94990.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1740418452681,0.01071668,95002.0,95001.0,0.2104988]
["bitfinex-derivatives","BTCF0:USTF0",1740418452882,0.1003,95019.0,95018.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1740418453190,0.3608,95022.0,95021.0,0.2104545]
["bitfinex-derivatives","BTCF0:USTF0",1740418453787,0.01089145,95023.0,95001.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1740418453988,0.0526177,95016.0,95015.0,0.2630678]
["bitfinex-derivatives","BTCF0:USTF0",1740418454190,0.2630925,95013.0,95012.0,0.2104737]
["bitfinex-derivatives","BTCF0:USTF0",1740418454687,0.2104766,95011.0,95010.0,0.3413944]
["bitfinex-derivatives","BTCF0:USTF0",1740418454878,0.2104766,95011.0,95010.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1740418455081,0.21060283,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418455285,0.22150608,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418455885,0.00015793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418457090,0.00715793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418458394,0.01415793,95028.0,95027.0,0.2114412]
["bitfinex-derivatives","BTCF0:USTF0",1740418459988,0.01015793,95028.0,95027.0,0.2114412]
["bitfinex-derivatives","BTCF0:USTF0",1740418460294,0.00615793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418461997,0.00715793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418462987,0.00415793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418463191,0.00915793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418463492,0.00515793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418463691,0.01015793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418463898,0.00815793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418464093,0.00615793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418464293,0.10085793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418464791,0.09985793,95028.0,95023.0,0.2104491]
["bitfinex-derivatives","BTCF0:USTF0",1740418464996,0.10585793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418465197,0.10085793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418465504,0.10585793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418465997,0.01115793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418466396,0.01115793,95028.0,95027.0,0.2204412]
["bitfinex-derivatives","BTCF0:USTF0",1740418466791,0.01115793,95028.0,95027.0,0.3043412]
["bitfinex-derivatives","BTCF0:USTF0",1740418467185,0.01015793,95028.0,95027.0,1.8043412]
["bitfinex-derivatives","BTCF0:USTF0",1740418467385,0.00515793,95028.0,95027.0,1.8043412]
["bitfinex-derivatives","BTCF0:USTF0",1740418467598,0.00815793,95028.0,95027.0,1.8043412]
["bitfinex-derivatives","BTCF0:USTF0",1740418467798,0.00815793,95028.0,95027.0,1.7943412]
["bitfinex-derivatives","BTCF0:USTF0",1740418468098,0.00615793,95028.0,95027.0,1.7943412]
["bitfinex-derivatives","BTCF0:USTF0",1740418468292,0.00615793,95028.0,95027.0,0.3418012]
["bitfinex-derivatives","BTCF0:USTF0",1740418469302,0.00615793,95028.0,95027.0,0.3518012]
["bitfinex-derivatives","BTCF0:USTF0",1740418469899,0.00615793,95028.0,95027.0,1.8518012]
["bitfinex-derivatives","BTCF0:USTF0",1740418471498,0.00615793,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418471695,0.00615793,95028.0,95027.0,0.3414812]
["bitfinex-derivatives","BTCF0:USTF0",1740418472090,0.00615793,95028.0,95004.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1740418472293,0.3608,95015.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418472604,0.2104788,95010.0,95009.0,0.21063903]
["bitfinex-derivatives","BTCF0:USTF0",1740418472802,0.1959,95014.0,95009.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418473005,0.3115788,95010.0,95009.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418473303,0.3095788,95010.0,95009.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418473500,0.3095788,95010.0,95009.0,0.21063903]
["bitfinex-derivatives","BTCF0:USTF0",1740418473694,0.3095788,95010.0,95009.0,0.21363903]
["bitfinex-derivatives","BTCF0:USTF0",1740418474210,0.3095788,95010.0,95009.0,0.21563903]
["bitfinex-derivatives","BTCF0:USTF0",1740418474411,0.3095788,95010.0,95009.0,0.00515793]
["bitfinex-derivatives","BTCF0:USTF0",1740418474598,0.3095788,95010.0,95009.0,0.21263903]
["bitfinex-derivatives","BTCF0:USTF0",1740418474599,0.0991,95010.0,95009.0,0.21263903]
["bitfinex-derivatives","BTCF0:USTF0",1740418474793,0.1051,95010.0,95009.0,0.21363903]
["bitfinex-derivatives","BTCF0:USTF0",1740418475000,0.006,95010.0,95009.0,0.21363903]
["bitfinex-derivatives","BTCF0:USTF0",1740418475706,0.006,95010.0,95009.0,0.21163903]
["bitfinex-derivatives","BTCF0:USTF0",1740418475902,0.013,95010.0,95009.0,0.21163903]
["bitfinex-derivatives","BTCF0:USTF0",1740418476203,0.007,95010.0,95009.0,0.21063903]
["bitfinex-derivatives","BTCF0:USTF0",1740418476404,0.013,95010.0,95009.0,0.21163903]
["bitfinex-derivatives","BTCF0:USTF0",1740418476801,0.007,95010.0,95009.0,0.21063903]
["bitfinex-derivatives","BTCF0:USTF0",1740418476996,0.013,95010.0,95009.0,0.21163903]
["bitfinex-derivatives","BTCF0:USTF0",1740418477397,0.007,95010.0,95009.0,0.21063903]
["bitfinex-derivatives","BTCF0:USTF0",1740418477695,0.009,95010.0,95009.0,0.21063903]
["bitfinex-derivatives","BTCF0:USTF0",1740418478097,0.013,95010.0,95009.0,0.21163903]
["bitfinex-derivatives","BTCF0:USTF0",1740418479005,0.007,95010.0,95009.0,0.21163903]
["bitfinex-derivatives","BTCF0:USTF0",1740418479797,0.013,95010.0,95009.0,0.21163903]
["bitfinex-derivatives","BTCF0:USTF0",1740418480604,0.002,95010.0,95009.0,0.21063903]
["bitfinex-derivatives","BTCF0:USTF0",1740418480804,0.2184788,95010.0,95009.0,0.21163903]
["bitfinex-derivatives","BTCF0:USTF0",1740418481002,0.008,95010.0,95009.0,0.21163903]
["bitfinex-derivatives","BTCF0:USTF0",1740418481697,0.2184788,95010.0,95009.0,0.00115793]
["bitfinex-derivatives","BTCF0:USTF0",1740418482006,0.2234788,95010.0,95009.0,0.00115793]
["bitfinex-derivatives","BTCF0:USTF0",1740418482505,0.3543588,95010.0,95009.0,0.00115793]
["bitfinex-derivatives","BTCF0:USTF0",1740418482811,0.0526203,95009.0,94982.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1740418483016,0.0526242,95002.0,94983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418483219,0.0526247,95001.0,94998.0,0.2105053]
["bitfinex-derivatives","BTCF0:USTF0",1740418483513,0.3608,95003.0,94991.0,0.0526301]
["bitfinex-derivatives","BTCF0:USTF0",1740418483811,0.2104993,95001.0,94999.0,0.210502]
["bitfinex-derivatives","BTCF0:USTF0",1740418484006,0.2105036,94999.0,94996.0,0.2631355]
["bitfinex-derivatives","BTCF0:USTF0",1740418484202,0.22144321,94999.0,94994.0,0.0526282]
["bitfinex-derivatives","BTCF0:USTF0",1740418484403,0.01093961,94999.0,94994.0,0.0526282]
["bitfinex-derivatives","BTCF0:USTF0",1740418484603,0.210501,95000.0,94999.0,0.2105025]
["bitfinex-derivatives","BTCF0:USTF0",1740418484803,0.052626,94999.0,94989.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1740418485008,0.13076,95001.0,94993.0,0.2105152]
["bitfinex-derivatives","BTCF0:USTF0",1740418485009,0.0526276,94996.0,94993.0,0.2105152]
["bitfinex-derivatives","BTCF0:USTF0",1740418485204,0.3045127,94995.0,94994.0,0.2105143]
["bitfinex-derivatives","BTCF0:USTF0",1740418485411,0.094,94995.0,94994.0,0.2105143]
["bitfinex-derivatives","BTCF0:USTF0",1740418486413,0.096,94995.0,94994.0,0.2105143]
["bitfinex-derivatives","BTCF0:USTF0",1740418486611,0.096,94995.0,94988.0,0.0526315]
["bitfinex-derivatives","BTCF0:USTF0",1740418486816,0.096,94995.0,94177.0,0.10557333]
["bitfinex-derivatives","BTCF0:USTF0",1740418486817,0.2105365,94984.0,94980.0,0.2105445]
["bitfinex-derivatives","BTCF0:USTF0",1740418487012,0.0526329,94987.0,94983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418487222,0.0526336,94985.0,94973.0,0.0526398]
["bitfinex-derivatives","BTCF0:USTF0",1740418487407,0.3608,94980.0,94973.0,0.0526401]
["bitfinex-derivatives","BTCF0:USTF0",1740418487714,0.2105538,94977.0,94974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418487906,0.0931,94976.0,94975.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1740418488517,0.10379748,94976.0,94975.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1740418489112,0.31535168,94976.0,94975.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1740418490218,0.2105564,94975.0,94974.0,1.50596]
["bitfinex-derivatives","BTCF0:USTF0",1740418490413,0.2105675,94970.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740418490616,0.2065675,94970.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740418490914,0.2105655,94972.0,94971.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1740418491417,0.23407748,94976.0,94975.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1740418491918,0.0931,94976.0,94975.0,0.2105564]
["bitfinex-derivatives","BTCF0:USTF0",1740418492213,0.00015793,94986.0,94985.0,0.2105342]
["bitfinex-derivatives","BTCF0:USTF0",1740418492412,0.0108798,94996.0,94995.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1740418492624,0.0108798,94996.0,94995.0,1.7105121]
["bitfinex-derivatives","BTCF0:USTF0",1740418493409,0.1922,94997.0,94996.0,0.2105099]
["bitfinex-derivatives","BTCF0:USTF0",1740418493609,0.2712168,95016.0,95011.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1740418493610,0.49112,95015.0,95011.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1740418493821,0.18811982,95012.0,95011.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1740418494010,0.39859422,95012.0,95011.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1740418494918,0.18811982,95012.0,95011.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1740418495121,0.19511982,95012.0,95011.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1740418496122,0.20111982,95012.0,95011.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1740418496317,0.20111982,95012.0,95011.0,0.2204766]
["bitfinex-derivatives","BTCF0:USTF0",1740418497022,0.20011982,95012.0,95011.0,0.2214766]
["bitfinex-derivatives","BTCF0:USTF0",1740418497724,0.012,95012.0,95011.0,0.2214766]
["bitfinex-derivatives","BTCF0:USTF0",1740418498718,0.012,95012.0,95011.0,0.2114766]
["bitfinex-derivatives","BTCF0:USTF0",1740418499422,0.02272819,95012.0,95011.0,0.2114766]
["bitfinex-derivatives","BTCF0:USTF0",1740418500226,0.012,95012.0,95011.0,0.2114766]
["bitfinex-derivatives","BTCF0:USTF0",1740418501113,0.0226617,95012.0,95011.0,0.2114766]
["bitfinex-derivatives","BTCF0:USTF0",1740418502230,0.0226617,95012.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418502527,0.2104894,95006.0,95005.0,0.2631018]
["bitfinex-derivatives","BTCF0:USTF0",1740418502727,0.2104944,95003.0,94999.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740418503428,0.210501,95000.0,94999.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740418504013,0.0526276,94996.0,94986.0,0.18750087]
["bitfinex-derivatives","BTCF0:USTF0",1740418504222,0.2105298,94987.0,94986.0,0.18750087]
["bitfinex-derivatives","BTCF0:USTF0",1740418505022,0.3404098,94987.0,94986.0,0.18750087]
["bitfinex-derivatives","BTCF0:USTF0",1740418505224,0.1825125,94987.0,94978.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1740418505432,0.2105475,94979.0,94978.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740418505616,0.0526344,94984.0,94978.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740418506123,0.0526344,94984.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418506330,0.2105418,94982.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418506529,0.09850186,94986.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418506723,0.494397,95003.0,94981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740418506724,0.0873,94991.0,94981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740418507030,0.09822116,94991.0,94979.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1740418507229,0.09822116,94991.0,94986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418507230,0.2105298,94987.0,94986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418507621,0.052632,94988.0,94979.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1740418507824,0.22814116,94991.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418508125,0.2105267,94989.0,94981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418508328,0.28077186,94991.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418508537,0.2105298,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418509025,0.2105409,94982.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418509227,0.3403809,94982.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418510429,0.0526369,94979.0,94971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418510629,0.3608,94978.0,94971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418511026,0.4134375,94978.0,94971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418511232,0.2105631,94972.0,94971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418511426,0.1052781,94976.0,94971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418511635,0.3608,94978.0,94971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418511636,0.052638,94977.0,94971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418511926,0.2105544,94976.0,94971.0,1.7105652]
["bitfinex-derivatives","BTCF0:USTF0",1740418512131,0.3608,94978.0,94971.0,1.7105652]
["bitfinex-derivatives","BTCF0:USTF0",1740418512329,0.052638,94977.0,94971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418512524,0.3608,94978.0,94971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418512723,0.2105631,94972.0,94971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418514032,0.001,94972.0,94971.0,1.7105653]
["bitfinex-derivatives","BTCF0:USTF0",1740418514331,0.001,94977.0,94971.0,1.63952]
["bitfinex-derivatives","BTCF0:USTF0",1740418514535,0.001,94977.0,94976.0,0.5813542]
["bitfinex-derivatives","BTCF0:USTF0",1740418514725,0.00015793,94996.0,94995.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1740418514919,0.0927,95015.0,94997.0,0.0526269]
["bitfinex-derivatives","BTCF0:USTF0",1740418515126,0.21047,95014.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418515729,0.05419535,95017.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740418515934,0.2104877,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418516131,0.2104966,95002.0,95001.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1740418516637,0.2105054,94998.0,94997.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740418516837,0.2105054,94998.0,94997.0,0.4299076]
["bitfinex-derivatives","BTCF0:USTF0",1740418517532,0.0927,95010.0,95008.0,0.0526207]
["bitfinex-derivatives","BTCF0:USTF0",1740418517733,0.12984,95024.0,95013.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1740418518034,0.0526072,95033.0,95020.0,0.2104567]
["bitfinex-derivatives","BTCF0:USTF0",1740418518238,0.12996,95041.0,95020.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740418518427,0.2104545,95021.0,95020.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1740418518629,0.2104545,95021.0,95020.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740418518839,0.2104545,95021.0,95020.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1740418519139,0.2104545,95021.0,95020.0,1.62996]
["bitfinex-derivatives","BTCF0:USTF0",1740418519635,0.00015793,95030.0,95020.0,1.62996]
["bitfinex-derivatives","BTCF0:USTF0",1740418520334,0.004,95021.0,95020.0,1.62996]
["bitfinex-derivatives","BTCF0:USTF0",1740418520839,0.0888,95025.0,95020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418521042,0.0888,95025.0,95020.0,1.7104558]
["bitfinex-derivatives","BTCF0:USTF0",1740418521335,0.0888,95025.0,95020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418521534,0.006,95021.0,95020.0,1.7104567]
["bitfinex-derivatives","BTCF0:USTF0",1740418521732,0.006,95021.0,95020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418521936,0.006,95021.0,95013.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740418522130,0.004,95021.0,95012.0,0.0526186]
["bitfinex-derivatives","BTCF0:USTF0",1740418522338,0.004,95021.0,95011.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418522531,0.0526141,95020.0,95011.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418522731,0.3048597,95019.0,95011.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418522932,0.3608,95015.0,95011.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418523131,0.22478,95014.0,95011.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418523536,0.0947,95014.0,95013.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1740418525045,0.006,95015.0,95014.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1740418526334,0.006,95015.0,95014.0,1.71047]
["bitfinex-derivatives","BTCF0:USTF0",1740418526537,0.006,95015.0,95014.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1740418526932,0.002,95014.0,95013.0,0.2104722]
["bitfinex-derivatives","BTCF0:USTF0",1740418527332,0.3608,95017.0,95011.0,0.05277643]
["bitfinex-derivatives","BTCF0:USTF0",1740418527534,0.006,95015.0,95014.0,0.21647]
["bitfinex-derivatives","BTCF0:USTF0",1740418527943,0.006,95015.0,95014.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1740418528135,0.006,95015.0,95014.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1740418528136,0.2104678,95015.0,95014.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1740418528536,0.2104661,95016.0,95015.0,0.2630824]
["bitfinex-derivatives","BTCF0:USTF0",1740418528739,0.3608,95017.0,95015.0,0.0526168]
["bitfinex-derivatives","BTCF0:USTF0",1740418529047,0.3608,95017.0,95016.0,0.2104656]
["bitfinex-derivatives","BTCF0:USTF0",1740418529237,0.3608,95026.0,95024.0,0.2104478]
["bitfinex-derivatives","BTCF0:USTF0",1740418529637,0.2992456,95025.0,95024.0,0.2104478]
["bitfinex-derivatives","BTCF0:USTF0",1740418530148,0.3608,95026.0,95023.0,0.0526124]
["bitfinex-derivatives","BTCF0:USTF0",1740418530346,0.3608,95026.0,95025.0,0.2104456]
["bitfinex-derivatives","BTCF0:USTF0",1740418531250,0.00015793,95030.0,95029.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418533449,0.00215793,95030.0,95029.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418533846,0.00515793,95030.0,95029.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418534142,0.00815793,95030.0,95029.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418534845,0.00515793,95030.0,95029.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418535051,0.00715793,95030.0,95029.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418536350,0.00515793,95030.0,95029.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418536755,0.00615793,95030.0,95029.0,1.8030368]
["bitfinex-derivatives","BTCF0:USTF0",1740418536952,0.00815793,95030.0,95029.0,1.8030368]
["bitfinex-derivatives","BTCF0:USTF0",1740418537452,0.00315793,95030.0,95029.0,1.8070368]
["bitfinex-derivatives","BTCF0:USTF0",1740418537646,0.00115793,95030.0,95029.0,1.8140368]
["bitfinex-derivatives","BTCF0:USTF0",1740418537846,0.00115793,95030.0,95029.0,1.7214368]
["bitfinex-derivatives","BTCF0:USTF0",1740418538046,0.00315793,95030.0,95029.0,1.7174368]
["bitfinex-derivatives","BTCF0:USTF0",1740418538248,0.00215793,95030.0,95029.0,1.7104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418538448,0.00315793,95030.0,95029.0,1.7104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418539359,0.00315793,95030.0,95029.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418539757,0.00415793,95030.0,95029.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418540156,0.00115793,95030.0,95029.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418540351,0.00415793,95030.0,95029.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418540759,0.00215793,95030.0,95029.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418540949,0.00515793,95030.0,95011.0,0.13011793]
["bitfinex-derivatives","BTCF0:USTF0",1740418541260,0.2630584,95028.0,95027.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1740418541958,0.00615793,95030.0,95018.0,0.0526149]
["bitfinex-derivatives","BTCF0:USTF0",1740418542155,0.00615793,95030.0,95011.0,0.05277673]
["bitfinex-derivatives","BTCF0:USTF0",1740418542355,0.2104677,95016.0,95015.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1740418542562,0.3608,95022.0,95018.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1740418542563,0.3929987,95019.0,95018.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1740418542760,0.2104625,95018.0,95011.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418542959,0.3608,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418543350,0.12992,95019.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418543552,0.13592,95019.0,95018.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1740418543761,0.011,95019.0,95018.0,0.2114611]
["bitfinex-derivatives","BTCF0:USTF0",1740418543952,0.011,95019.0,95018.0,0.5822611]
["bitfinex-derivatives","BTCF0:USTF0",1740418544157,0.13008586,95028.0,95027.0,0.2104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418544858,0.13008586,95028.0,95027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418545256,0.13008586,95028.0,95027.0,1.7104412]
["bitfinex-derivatives","BTCF0:USTF0",1740418545868,0.13008586,95028.0,95027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418546055,0.34052486,95028.0,95027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418546460,0.13408586,95028.0,95027.0,1.7114412]
["bitfinex-derivatives","BTCF0:USTF0",1740418546656,0.214439,95028.0,95027.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740418546850,0.212439,95028.0,95027.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740418547054,0.212439,95028.0,95027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418547254,0.212439,95028.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418547255,0.2104567,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418547461,0.0526134,95022.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418547857,0.2104567,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418549472,0.22118471,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418549664,0.22418471,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418550165,0.22618471,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418550563,0.2104722,95013.0,95012.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1740418550769,0.2104722,95013.0,95012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418550968,0.5712722,95013.0,95012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418551271,0.2104744,95012.0,95011.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418552474,0.2104744,95012.0,95011.0,1.50015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418552971,0.2144744,95012.0,95011.0,1.50015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418553374,0.3042744,95012.0,95011.0,1.50015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418553770,0.3042744,95012.0,95011.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418555279,0.3032744,95012.0,95011.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418555582,0.3052744,95012.0,95011.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418557183,0.4341331,95012.0,95011.0,0.00015793]
["bitfinex-derivatives","BTCF0:USTF0",1740418557389,0.2105076,94997.0,94996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418557684,0.5713076,94997.0,94996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418558181,0.3608,94997.0,94993.0,0.00157888]
["bitfinex-derivatives","BTCF0:USTF0",1740418558377,0.2105143,94994.0,94993.0,0.21209528]
["bitfinex-derivatives","BTCF0:USTF0",1740418558783,0.2105143,94994.0,94993.0,1.71209528]
["bitfinex-derivatives","BTCF0:USTF0",1740418559181,0.3608,94997.0,94993.0,1.51157888]
["bitfinex-derivatives","BTCF0:USTF0",1740418559376,0.263134,94999.0,94998.0,0.2631267]
["bitfinex-derivatives","BTCF0:USTF0",1740418559582,0.263134,94999.0,94998.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1740418559783,0.12987793,95004.0,94996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418559984,0.00015793,95004.0,95003.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1740418560192,0.00015793,95004.0,95003.0,0.22170639]
["bitfinex-derivatives","BTCF0:USTF0",1740418560384,0.00015793,95004.0,95003.0,0.23170639]
["bitfinex-derivatives","BTCF0:USTF0",1740418560573,0.002,95012.0,95003.0,0.45110639]
["bitfinex-derivatives","BTCF0:USTF0",1740418560885,0.21885729,95017.0,95016.0,0.2104656]
["bitfinex-derivatives","BTCF0:USTF0",1740418561184,0.21885729,95017.0,95016.0,0.3502656]
["bitfinex-derivatives","BTCF0:USTF0",1740418561484,0.21885729,95017.0,95016.0,1.8502656]
["bitfinex-derivatives","BTCF0:USTF0",1740418561875,0.21885729,95017.0,95016.0,1.7204656]
["bitfinex-derivatives","BTCF0:USTF0",1740418562076,0.21885729,95017.0,95016.0,1.8501856]
["bitfinex-derivatives","BTCF0:USTF0",1740418562389,0.22085729,95017.0,95016.0,1.8501856]
["bitfinex-derivatives","BTCF0:USTF0",1740418563277,0.22485729,95017.0,95016.0,1.8501856]
["bitfinex-derivatives","BTCF0:USTF0",1740418563683,0.43532059,95017.0,95016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418563884,0.43532059,95017.0,95016.0,1.8403856]
["bitfinex-derivatives","BTCF0:USTF0",1740418563885,0.43132059,95017.0,95016.0,1.8403856]
["bitfinex-derivatives","BTCF0:USTF0",1740418564178,0.2124633,95017.0,95016.0,1.8403856]
["bitfinex-derivatives","BTCF0:USTF0",1740418564375,0.2124633,95017.0,95016.0,1.7104656]
["bitfinex-derivatives","BTCF0:USTF0",1740418564693,0.002,95017.0,95016.0,1.7104656]
["bitfinex-derivatives","BTCF0:USTF0",1740418564889,0.00157918,95018.0,95016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418565088,0.00157918,95018.0,95017.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1740418566687,0.00657918,95018.0,95017.0,0.2204633]
["bitfinex-derivatives","BTCF0:USTF0",1740418566891,0.00657918,95018.0,95017.0,0.3505033]
["bitfinex-derivatives","BTCF0:USTF0",1740418567292,0.00657918,95018.0,95017.0,1.8505033]
["bitfinex-derivatives","BTCF0:USTF0",1740418567685,0.00157918,95018.0,95017.0,1.8505033]
["bitfinex-derivatives","BTCF0:USTF0",1740418567996,0.00157918,95018.0,95017.0,1.8525033]
["bitfinex-derivatives","BTCF0:USTF0",1740418568185,0.00157918,95018.0,95017.0,1.8425033]
["bitfinex-derivatives","BTCF0:USTF0",1740418568989,0.00157918,95018.0,95017.0,0.3435033]
["bitfinex-derivatives","BTCF0:USTF0",1740418569180,0.00157918,95018.0,95017.0,0.3415033]
["bitfinex-derivatives","BTCF0:USTF0",1740418569381,0.00157918,95018.0,95017.0,0.3435033]
["bitfinex-derivatives","BTCF0:USTF0",1740418569791,0.00457918,95018.0,95017.0,0.3405033]
["bitfinex-derivatives","BTCF0:USTF0",1740418570495,0.13393894,95018.0,95017.0,0.3405033]
["bitfinex-derivatives","BTCF0:USTF0",1740418571590,0.13393894,95018.0,95017.0,0.3505033]
["bitfinex-derivatives","BTCF0:USTF0",1740418572385,0.13293894,95018.0,95017.0,0.3505033]
["bitfinex-derivatives","BTCF0:USTF0",1740418572898,0.3608,95063.0,95049.0,0.2103925]
["bitfinex-derivatives","BTCF0:USTF0",1740418573093,0.085,95055.0,95049.0,0.5711925]
["bitfinex-derivatives","BTCF0:USTF0",1740418573397,0.085,95055.0,95049.0,2.09202852]
["bitfinex-derivatives","BTCF0:USTF0",1740418574001,0.3608,95063.0,95054.0,0.0525952]
["bitfinex-derivatives","BTCF0:USTF0",1740418574002,0.00173664,95059.0,95054.0,0.0525952]
["bitfinex-derivatives","BTCF0:USTF0",1740418574189,0.00015784,95059.0,95058.0,0.2203726]
["bitfinex-derivatives","BTCF0:USTF0",1740418574492,0.0887,95078.0,95077.0,0.2103305]
["bitfinex-derivatives","BTCF0:USTF0",1740418574897,0.2990283,95078.0,95077.0,0.2103305]
["bitfinex-derivatives","BTCF0:USTF0",1740418575899,0.0887,95078.0,95077.0,0.2103305]
["bitfinex-derivatives","BTCF0:USTF0",1740418576390,0.0887,95078.0,95077.0,0.2113305]
["bitfinex-derivatives","BTCF0:USTF0",1740418579599,0.0907,95078.0,95077.0,0.2123305]
["bitfinex-derivatives","BTCF0:USTF0",1740418585697,0.3010283,95078.0,95077.0,0.2123305]
["bitfinex-derivatives","BTCF0:USTF0",1740418585898,0.0907,95078.0,95077.0,0.2123305]
["bitfinex-derivatives","BTCF0:USTF0",1740418586103,0.3010283,95078.0,95077.0,0.2123305]
["bitfinex-derivatives","BTCF0:USTF0",1740418586298,0.0907,95078.0,95077.0,0.2123305]
["bitfinex-derivatives","BTCF0:USTF0",1740418586497,0.3010283,95078.0,95077.0,0.2123305]
["bitfinex-derivatives","BTCF0:USTF0",1740418588199,0.3010283,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418590595,0.3010283,95078.0,95077.0,0.2123305]
["bitfinex-derivatives","BTCF0:USTF0",1740418590789,0.3010283,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418591105,0.4312683,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418592998,0.22094,95078.0,95077.0,0.2123305]
["bitfinex-derivatives","BTCF0:USTF0",1740418593306,0.0907,95078.0,95077.0,0.2123305]
["bitfinex-derivatives","BTCF0:USTF0",1740418593897,0.0907,95078.0,95077.0,1.7123305]
["bitfinex-derivatives","BTCF0:USTF0",1740418595702,0.3010283,95078.0,95077.0,1.7123305]
["bitfinex-derivatives","BTCF0:USTF0",1740418596408,0.0907,95078.0,95077.0,1.7123305]
["bitfinex-derivatives","BTCF0:USTF0",1740418597512,0.3010283,95078.0,95077.0,1.7123305]
["bitfinex-derivatives","BTCF0:USTF0",1740418598409,0.0907,95078.0,95077.0,1.7123305]
["bitfinex-derivatives","BTCF0:USTF0",1740418598609,0.00056001,95086.0,95081.0,0.0525799]
["bitfinex-derivatives","BTCF0:USTF0",1740418598913,0.2103018,95090.0,95086.0,0.2103106]
["bitfinex-derivatives","BTCF0:USTF0",1740418599113,0.0525764,95089.0,95086.0,0.2103106]
["bitfinex-derivatives","BTCF0:USTF0",1740418599318,0.0525758,95090.0,95086.0,0.2103106]
["bitfinex-derivatives","BTCF0:USTF0",1740418599516,0.2103047,95089.0,95086.0,0.2103106]
["bitfinex-derivatives","BTCF0:USTF0",1740418599710,0.1405752,95091.0,95086.0,0.2103106]
["bitfinex-derivatives","BTCF0:USTF0",1740418600013,0.00415784,95087.0,95086.0,0.2113106]
["bitfinex-derivatives","BTCF0:USTF0",1740418600202,0.57526624,95087.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418600514,0.36495784,95087.0,95086.0,0.2113106]
["bitfinex-derivatives","BTCF0:USTF0",1740418600814,0.36495784,95087.0,95086.0,1.7113106]
["bitfinex-derivatives","BTCF0:USTF0",1740418601015,0.57526624,95087.0,95086.0,1.7113106]
["bitfinex-derivatives","BTCF0:USTF0",1740418601211,0.36495784,95087.0,95086.0,1.7113106]
["bitfinex-derivatives","BTCF0:USTF0",1740418601404,0.36495784,95087.0,95086.0,1.7123106]
["bitfinex-derivatives","BTCF0:USTF0",1740418601608,0.00415784,95087.0,95086.0,1.7123106]
["bitfinex-derivatives","BTCF0:USTF0",1740418603307,0.00415784,95087.0,95086.0,1.8001106]
["bitfinex-derivatives","BTCF0:USTF0",1740418603520,0.00415784,95087.0,95086.0,1.8101106]
["bitfinex-derivatives","BTCF0:USTF0",1740418604513,0.00015784,95087.0,95086.0,1.8081106]
["bitfinex-derivatives","BTCF0:USTF0",1740418604716,0.00215784,95087.0,95086.0,1.8101106]
["bitfinex-derivatives","BTCF0:USTF0",1740418609623,0.00215784,95087.0,95086.0,1.8001106]
["bitfinex-derivatives","BTCF0:USTF0",1740418609808,0.21246624,95087.0,95086.0,1.8001106]
["bitfinex-derivatives","BTCF0:USTF0",1740418610012,0.00215784,95087.0,95086.0,1.8001106]
["bitfinex-derivatives","BTCF0:USTF0",1740418611118,0.36295784,95087.0,95086.0,1.7123106]
["bitfinex-derivatives","BTCF0:USTF0",1740418611310,0.57326624,95087.0,95086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418611511,0.36295784,95087.0,95086.0,0.2123106]
["bitfinex-derivatives","BTCF0:USTF0",1740418612117,0.37372359,95087.0,95086.0,0.2123106]
["bitfinex-derivatives","BTCF0:USTF0",1740418613518,0.36295784,95087.0,95086.0,0.2123106]
["bitfinex-derivatives","BTCF0:USTF0",1740418616825,0.00215784,95087.0,95086.0,0.2123106]
["bitfinex-derivatives","BTCF0:USTF0",1740418619124,0.00215784,95087.0,95086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418619427,0.00215784,95087.0,95086.0,0.2123106]
["bitfinex-derivatives","BTCF0:USTF0",1740418620020,0.00215784,95087.0,95086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418620021,0.36295784,95087.0,95086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418620425,0.57326624,95087.0,95086.0,0.2123106]
["bitfinex-derivatives","BTCF0:USTF0",1740418620624,0.36295784,95087.0,95086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418620827,0.36295784,95087.0,95086.0,0.2123106]
["bitfinex-derivatives","BTCF0:USTF0",1740418621126,0.57326624,95087.0,95086.0,0.2123106]
["bitfinex-derivatives","BTCF0:USTF0",1740418621515,0.36295784,95087.0,95081.0,0.210321]
["bitfinex-derivatives","BTCF0:USTF0",1740418621826,0.2103179,95083.0,95082.0,0.210315]
["bitfinex-derivatives","BTCF0:USTF0",1740418622028,0.3399579,95083.0,95082.0,0.210315]
["bitfinex-derivatives","BTCF0:USTF0",1740418623629,0.12964,95083.0,95082.0,0.210315]
["bitfinex-derivatives","BTCF0:USTF0",1740418623829,0.13264,95083.0,95082.0,0.211315]
["bitfinex-derivatives","BTCF0:USTF0",1740418624523,0.13364,95083.0,95082.0,0.211315]
["bitfinex-derivatives","BTCF0:USTF0",1740418626729,0.004,95083.0,95082.0,0.211315]
["bitfinex-derivatives","BTCF0:USTF0",1740418628215,0.0852,95083.0,95082.0,0.211315]
["bitfinex-derivatives","BTCF0:USTF0",1740418628722,0.004,95083.0,95082.0,0.211315]
["bitfinex-derivatives","BTCF0:USTF0",1740418628922,0.004,95083.0,95082.0,0.221315]
["bitfinex-derivatives","BTCF0:USTF0",1740418629326,0.004,95083.0,95082.0,1.721315]
["bitfinex-derivatives","BTCF0:USTF0",1740418629527,0.004,95083.0,95082.0,1.73204029]
["bitfinex-derivatives","BTCF0:USTF0",1740418630221,0.3608,95107.0,95098.0,0.2102841]
["bitfinex-derivatives","BTCF0:USTF0",1740418630426,0.0887,95109.0,95098.0,0.5710841]
["bitfinex-derivatives","BTCF0:USTF0",1740418630730,0.0887,95109.0,95105.0,0.2102686]
["bitfinex-derivatives","BTCF0:USTF0",1740418631536,0.3608,95106.0,95099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740418631737,0.2628491,95102.0,95101.0,0.2102686]
["bitfinex-derivatives","BTCF0:USTF0",1740418632033,0.0857,95105.0,95103.0,0.0525681]
["bitfinex-derivatives","BTCF0:USTF0",1740418632232,0.2959708,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418632529,0.0857,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418634325,0.21534,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418634530,0.21534,95105.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418634722,0.3608,95089.0,95088.0,0.2103062]
["bitfinex-derivatives","BTCF0:USTF0",1740418634925,0.49056,95089.0,95088.0,0.2103062]
["bitfinex-derivatives","BTCF0:USTF0",1740418635331,0.3608,95089.0,95088.0,0.2103062]
["bitfinex-derivatives","BTCF0:USTF0",1740418635631,0.3608,95089.0,95088.0,0.2113062]
["bitfinex-derivatives","BTCF0:USTF0",1740418635835,0.3608,95089.0,95088.0,0.3105062]
["bitfinex-derivatives","BTCF0:USTF0",1740418636927,0.3618,95089.0,95088.0,0.3115062]
["bitfinex-derivatives","BTCF0:USTF0",1740418637434,0.002,95089.0,95088.0,0.3115062]
["bitfinex-derivatives","BTCF0:USTF0",1740418637639,0.002,95089.0,95088.0,0.32255928]
["bitfinex-derivatives","BTCF0:USTF0",1740418637833,0.002,95089.0,95088.0,0.3115062]
["bitfinex-derivatives","BTCF0:USTF0",1740418638236,0.002,95089.0,95088.0,0.2123062]
["bitfinex-derivatives","BTCF0:USTF0",1740418642041,0.002,95089.0,95088.0,0.3117062]
["bitfinex-derivatives","BTCF0:USTF0",1740418642335,0.0879,95109.0,95106.0,0.2102664]
["bitfinex-derivatives","BTCF0:USTF0",1740418642535,0.1764,95109.0,95106.0,1.7102664]
["bitfinex-derivatives","BTCF0:USTF0",1740418643132,0.00015776,95115.0,95106.0,1.7102664]
["bitfinex-derivatives","BTCF0:USTF0",1740418643337,0.01056428,95113.0,95106.0,1.7102664]
["bitfinex-derivatives","BTCF0:USTF0",1740418643543,0.2102632,95108.0,95106.0,1.7102664]
["bitfinex-derivatives","BTCF0:USTF0",1740418643732,0.2102603,95109.0,95106.0,1.7102664]
["bitfinex-derivatives","BTCF0:USTF0",1740418644035,0.3628,95107.0,95106.0,1.7122664]
["bitfinex-derivatives","BTCF0:USTF0",1740418644241,0.3628,95107.0,95106.0,0.2122664]
["bitfinex-derivatives","BTCF0:USTF0",1740418644539,0.3628,95107.0,95106.0,0.2229312]
["bitfinex-derivatives","BTCF0:USTF0",1740418644732,0.002,95107.0,95106.0,0.2122664]
["bitfinex-derivatives","BTCF0:USTF0",1740418648047,0.3628,95107.0,95106.0,0.2122664]
["bitfinex-derivatives","BTCF0:USTF0",1740418648541,0.4922,95107.0,95106.0,0.2122664]
["bitfinex-derivatives","BTCF0:USTF0",1740418649240,0.3628,95107.0,95106.0,0.2122664]
["bitfinex-derivatives","BTCF0:USTF0",1740418649444,0.002,95107.0,95106.0,0.2122664]
["bitfinex-derivatives","BTCF0:USTF0",1740418650849,0.002,95107.0,95106.0,0.59409329]
["bitfinex-derivatives","BTCF0:USTF0",1740418651142,0.91676,95126.0,95114.0,0.2102487]
["bitfinex-derivatives","BTCF0:USTF0",1740418651347,0.0792,95125.0,95124.0,0.2102266]
["bitfinex-derivatives","BTCF0:USTF0",1740418651646,0.91724001,95149.0,95135.0,0.2102023]
["bitfinex-derivatives","BTCF0:USTF0",1740418651846,0.0792,95144.0,95135.0,0.2202023]
["bitfinex-derivatives","BTCF0:USTF0",1740418652540,0.21949247,95137.0,95136.0,0.2102001]
["bitfinex-derivatives","BTCF0:USTF0",1740418652741,0.21949247,95137.0,95136.0,0.2202001]
["bitfinex-derivatives","BTCF0:USTF0",1740418653942,0.21949247,95137.0,95136.0,0.2212001]
["bitfinex-derivatives","BTCF0:USTF0",1740418654338,0.21949247,95137.0,95136.0,0.2222001]
["bitfinex-derivatives","BTCF0:USTF0",1740418657346,0.0792,95144.0,95143.0,0.2101846]
["bitfinex-derivatives","BTCF0:USTF0",1740418659157,0.4185024,95144.0,95143.0,0.2101846]
["bitfinex-derivatives","BTCF0:USTF0",1740418659343,0.20832,95144.0,95143.0,0.2101846]
["bitfinex-derivatives","BTCF0:USTF0",1740418659743,0.0792,95144.0,95143.0,0.2101846]
["bitfinex-derivatives","BTCF0:USTF0",1740418663552,0.0525468,95142.0,95137.0,0.0525485]
["bitfinex-derivatives","BTCF0:USTF0",1740418663739,0.0525484,95140.0,95139.0,0.2627394]
["bitfinex-derivatives","BTCF0:USTF0",1740418663945,0.262744,95140.0,95139.0,0.2101912]
["bitfinex-derivatives","BTCF0:USTF0",1740418664544,0.623544,95140.0,95139.0,0.2101912]
["bitfinex-derivatives","BTCF0:USTF0",1740418664748,0.4133484,95140.0,95126.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418664955,0.3608,95131.0,95126.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418665154,0.0876,95130.0,95129.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418665456,0.0876,95130.0,95126.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418665648,0.0876,95130.0,95128.0,0.2102176]
["bitfinex-derivatives","BTCF0:USTF0",1740418665954,0.21022,95127.0,95126.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418666149,0.34970716,95127.0,95126.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418666356,0.43410716,95127.0,95126.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418667855,0.43410716,95127.0,95101.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740418667856,0.210261,95110.0,95109.0,0.2102587]
["bitfinex-derivatives","BTCF0:USTF0",1740418668553,0.052564,95111.0,95103.0,1.58366]
["bitfinex-derivatives","BTCF0:USTF0",1740418668755,0.0525655,95108.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740418668945,0.3608,95106.0,95098.0,0.01260135]
["bitfinex-derivatives","BTCF0:USTF0",1740418669146,0.3608,95106.0,95098.0,0.01102409]
["bitfinex-derivatives","BTCF0:USTF0",1740418669147,0.2102819,95099.0,95098.0,0.01102409]
["bitfinex-derivatives","BTCF0:USTF0",1740418669361,0.2102819,95099.0,95098.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418671561,0.2102819,95099.0,95098.0,0.00115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418672958,0.2102819,95099.0,95098.0,1.50115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418673159,0.2102819,95099.0,95098.0,0.00215767]
["bitfinex-derivatives","BTCF0:USTF0",1740418674061,0.2102819,95099.0,95098.0,0.00115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418674462,0.2102819,95099.0,95098.0,1.50115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418674660,0.2102819,95099.0,95098.0,1.50215767]
["bitfinex-derivatives","BTCF0:USTF0",1740418674864,0.2953819,95099.0,95098.0,1.50115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418675062,0.2953819,95099.0,95098.0,1.50015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418675863,0.2953819,95099.0,95098.0,1.50115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418676167,0.2953819,95099.0,95098.0,0.00115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418676868,0.3393619,95099.0,95098.0,0.21144177]
["bitfinex-derivatives","BTCF0:USTF0",1740418677163,0.3393619,95099.0,95098.0,0.00115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418677467,0.3393619,95099.0,95098.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418678055,0.3393619,95099.0,95098.0,0.00115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418678667,0.3393619,95099.0,95098.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418680866,0.3393619,95099.0,95098.0,0.00115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418681061,0.3393619,95099.0,95098.0,0.21144177]
["bitfinex-derivatives","BTCF0:USTF0",1740418681975,0.12908,95099.0,95098.0,0.21044177]
["bitfinex-derivatives","BTCF0:USTF0",1740418682474,0.3393619,95099.0,95098.0,0.21044177]
["bitfinex-derivatives","BTCF0:USTF0",1740418682972,0.3393619,95099.0,95098.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1740418683573,0.3393619,95099.0,95098.0,0.21144177]
["bitfinex-derivatives","BTCF0:USTF0",1740418684569,0.3393619,95099.0,95098.0,0.00115767]
["bitfinex-derivatives","BTCF0:USTF0",1740418684772,0.12908,95099.0,95075.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740418684972,0.2103327,95076.0,95075.0,0.2629055]
["bitfinex-derivatives","BTCF0:USTF0",1740418685164,0.2103327,95076.0,95075.0,0.2103237]
["bitfinex-derivatives","BTCF0:USTF0",1740418685471,0.0525843,95074.0,95073.0,0.2629192]
["bitfinex-derivatives","BTCF0:USTF0",1740418685770,0.0525843,95074.0,95068.0,1.5525874]
["bitfinex-derivatives","BTCF0:USTF0",1740418685771,0.3608,95074.0,95068.0,1.5525874]
["bitfinex-derivatives","BTCF0:USTF0",1740418685967,0.2103482,95069.0,95068.0,1.7103504]
["bitfinex-derivatives","BTCF0:USTF0",1740418686368,0.2103482,95069.0,95068.0,0.2103504]
["bitfinex-derivatives","BTCF0:USTF0",1740418686565,0.2103482,95069.0,95068.0,0.2115104]
["bitfinex-derivatives","BTCF0:USTF0",1740418686874,0.2103482,95069.0,95068.0,0.2103504]
["bitfinex-derivatives","BTCF0:USTF0",1740418687076,0.22115051,95069.0,95068.0,0.2103504]
["bitfinex-derivatives","BTCF0:USTF0",1740418687277,0.7216,95074.0,95068.0,0.0525871]
["bitfinex-derivatives","BTCF0:USTF0",1740418687572,0.2629345,95073.0,95072.0,0.2103394]
["bitfinex-derivatives","BTCF0:USTF0",1740418687965,0.27392056,95073.0,95072.0,0.2103394]
["bitfinex-derivatives","BTCF0:USTF0",1740418688972,0.27392056,95073.0,95072.0,0.2133394]
["bitfinex-derivatives","BTCF0:USTF0",1740418689867,0.27392056,95073.0,95072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740418690074,0.27392056,95073.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740418690373,0.27392056,95073.0,95072.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1740418691766,0.3608,95088.0,95072.0,0.2153416]
["bitfinex-derivatives","BTCF0:USTF0",1740418691767,0.3608,95088.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418691973,0.48948,95088.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418692174,0.48948,95088.0,95082.0,1.8769195]
["bitfinex-derivatives","BTCF0:USTF0",1740418692377,0.20902,95094.0,95082.0,1.8769195]
["bitfinex-derivatives","BTCF0:USTF0",1740418692766,0.01057316,95089.0,95082.0,1.8769195]
["bitfinex-derivatives","BTCF0:USTF0",1740418693477,0.2103091,95087.0,95082.0,1.8769195]
["bitfinex-derivatives","BTCF0:USTF0",1740418693677,0.0525774,95087.0,95082.0,1.7103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418693875,0.1693,95086.0,95082.0,1.7103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418694072,0.2103159,95084.0,95082.0,1.7103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418694275,0.2103159,95084.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418694664,0.221878,95086.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418694665,0.1693,95086.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418694866,0.20902,95094.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418694867,0.0803,95094.0,95082.0,0.2103195]
["bitfinex-derivatives","BTCF0:USTF0",1740418695063,0.12864,95093.0,95082.0,0.2899195]
["bitfinex-derivatives","BTCF0:USTF0",1740418695570,0.1708,95104.0,95082.0,0.2999195]
["bitfinex-derivatives","BTCF0:USTF0",1740418695571,0.12856,95100.0,95082.0,0.2999195]
["bitfinex-derivatives","BTCF0:USTF0",1740418695775,0.12856,95100.0,95095.0,0.2102907]
["bitfinex-derivatives","BTCF0:USTF0",1740418695970,0.0875,95104.0,95095.0,0.2102907]
["bitfinex-derivatives","BTCF0:USTF0",1740418696174,0.12856,95102.0,95095.0,0.2102907]
["bitfinex-derivatives","BTCF0:USTF0",1740418696379,0.2102806,95100.0,95095.0,0.2898907]
["bitfinex-derivatives","BTCF0:USTF0",1740418696576,0.2102819,95099.0,95095.0,0.2898907]
["bitfinex-derivatives","BTCF0:USTF0",1740418696872,0.210278,95101.0,95095.0,0.2898907]
["bitfinex-derivatives","BTCF0:USTF0",1740418697076,0.12856,95102.0,95095.0,0.2898907]
["bitfinex-derivatives","BTCF0:USTF0",1740418697269,0.00157798,95096.0,95095.0,0.30074285]
["bitfinex-derivatives","BTCF0:USTF0",1740418697462,0.00015777,95105.0,95099.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1740418697676,0.00015777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418698272,0.01117641,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418698468,0.00015777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418698871,0.00015777,95105.0,95104.0,0.2941708]
["bitfinex-derivatives","BTCF0:USTF0",1740418706477,0.00015777,95105.0,95100.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740418706478,0.2102774,95101.0,95100.0,0.6236393]
["bitfinex-derivatives","BTCF0:USTF0",1740418706783,0.262884,95091.0,95090.0,0.2102938]
["bitfinex-derivatives","BTCF0:USTF0",1740418707577,0.262884,95091.0,95085.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740418707578,0.2103084,95087.0,95085.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740418707777,0.0525766,95088.0,95086.0,0.21046837]
["bitfinex-derivatives","BTCF0:USTF0",1740418707971,0.165,95090.0,95089.0,0.210304]
["bitfinex-derivatives","BTCF0:USTF0",1740418708177,0.3753018,95090.0,95089.0,0.210304]
["bitfinex-derivatives","BTCF0:USTF0",1740418708586,0.2103084,95088.0,95087.0,0.2103041]
["bitfinex-derivatives","BTCF0:USTF0",1740418708786,0.262885,95088.0,95087.0,0.2103041]
["bitfinex-derivatives","BTCF0:USTF0",1740418709489,0.01076054,95091.0,95088.0,0.0525764]
["bitfinex-derivatives","BTCF0:USTF0",1740418709685,0.3608,95092.0,95089.0,0.0525759]
["bitfinex-derivatives","BTCF0:USTF0",1740418709995,0.3608,95092.0,95091.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740418710786,0.5710973,95092.0,95091.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740418711175,0.3608,95092.0,95091.0,0.2102996]
["bitfinex-derivatives","BTCF0:USTF0",1740418711384,0.1882799,95097.0,95096.0,0.2102885]
["bitfinex-derivatives","BTCF0:USTF0",1740418712282,0.1882799,95097.0,95096.0,1.7102885]
["bitfinex-derivatives","BTCF0:USTF0",1740418712784,0.1882799,95097.0,95096.0,1.7122885]
["bitfinex-derivatives","BTCF0:USTF0",1740418713289,0.1892799,95097.0,95096.0,1.7102885]
["bitfinex-derivatives","BTCF0:USTF0",1740418713493,0.1892799,95097.0,95096.0,0.2102885]
["bitfinex-derivatives","BTCF0:USTF0",1740418713889,0.1912799,95097.0,95096.0,0.2102885]
["bitfinex-derivatives","BTCF0:USTF0",1740418714199,0.003,95097.0,95096.0,0.2102885]
["bitfinex-derivatives","BTCF0:USTF0",1740418714885,0.2102907,95095.0,95094.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1740418715084,0.315453,95093.0,95092.0,0.2628666]
["bitfinex-derivatives","BTCF0:USTF0",1740418715287,0.0844,95094.0,95092.0,0.0525737]
["bitfinex-derivatives","BTCF0:USTF0",1740418715497,0.2946951,95094.0,95093.0,0.2102951]
["bitfinex-derivatives","BTCF0:USTF0",1740418715988,0.0844,95094.0,95093.0,0.2102951]
["bitfinex-derivatives","BTCF0:USTF0",1740418716583,0.0884,95094.0,95093.0,0.2102951]
["bitfinex-derivatives","BTCF0:USTF0",1740418717593,0.004,95094.0,95093.0,0.2202951]
["bitfinex-derivatives","BTCF0:USTF0",1740418717789,0.004,95094.0,95093.0,0.4802951]
["bitfinex-derivatives","BTCF0:USTF0",1740418717990,0.004,95094.0,95093.0,2.3410951]
["bitfinex-derivatives","BTCF0:USTF0",1740418718390,0.001,95094.0,95093.0,2.3410951]
["bitfinex-derivatives","BTCF0:USTF0",1740418718594,0.003,95094.0,95093.0,2.3410951]
["bitfinex-derivatives","BTCF0:USTF0",1740418718990,0.001,95094.0,95093.0,2.3410951]
["bitfinex-derivatives","BTCF0:USTF0",1740418719191,0.001,95094.0,95093.0,2.3430951]
["bitfinex-derivatives","BTCF0:USTF0",1740418719493,0.001,95094.0,95093.0,1.9802951]
["bitfinex-derivatives","BTCF0:USTF0",1740418719793,0.001,95094.0,95093.0,1.9822951]
["bitfinex-derivatives","BTCF0:USTF0",1740418720194,0.01092914,95104.0,95093.0,1.775]
["bitfinex-derivatives","BTCF0:USTF0",1740418720394,0.5710669,95106.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418720395,0.3608,95106.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418720694,0.571067,95106.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418720890,0.3608,95106.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418721296,0.01114714,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418721494,0.18843767,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418721693,0.18943767,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418721997,0.19143767,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418722905,0.18943767,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418723095,0.39970627,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418723493,0.18943767,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418724095,0.18843767,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418725393,0.00015777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418725806,0.00115777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418729514,0.00015777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418729713,0.00115777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418730218,0.00015777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418730409,0.00015777,95105.0,95104.0,0.2142708]
["bitfinex-derivatives","BTCF0:USTF0",1740418730913,0.00215777,95105.0,95104.0,0.2142708]
["bitfinex-derivatives","BTCF0:USTF0",1740418731099,0.00215777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418731506,0.08565777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418732607,0.08365777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418733196,0.08665777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418733705,0.08565777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418734313,0.29792637,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418734609,0.08765777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418735803,0.08665777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418736310,0.08365777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418736509,0.00315777,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418736896,0.36237749,95124.0,95123.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1740418737211,0.36237749,95124.0,95123.0,1.7102288]
["bitfinex-derivatives","BTCF0:USTF0",1740418737723,0.36237749,95124.0,95123.0,1.72093352]
["bitfinex-derivatives","BTCF0:USTF0",1740418737907,0.36237749,95124.0,95123.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1740418738210,0.36237749,95124.0,95115.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1740418738512,0.2628038,95119.0,95118.0,0.2627864]
["bitfinex-derivatives","BTCF0:USTF0",1740418738708,0.2102443,95119.0,95118.0,0.2627864]
["bitfinex-derivatives","BTCF0:USTF0",1740418739315,0.2627945,95122.0,95121.0,0.2102332]
["bitfinex-derivatives","BTCF0:USTF0",1740418739609,0.3648,95124.0,95123.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1740418739807,0.5750266,95124.0,95123.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1740418740009,0.5710266,95124.0,95123.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1740418740408,0.3608,95124.0,95123.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1740418741508,0.3608,95124.0,95121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418741715,0.210231,95122.0,95121.0,0.2112332]
["bitfinex-derivatives","BTCF0:USTF0",1740418742110,0.5770287,95124.0,95123.0,0.2112288]
["bitfinex-derivatives","BTCF0:USTF0",1740418742813,0.3608,95124.0,95121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740418743007,0.3608,95124.0,95114.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1740418743209,0.2627911,95123.0,95122.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1740418743408,0.2102334,95123.0,95122.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1740418744016,0.3668,95124.0,95121.0,0.0525582]
["bitfinex-derivatives","BTCF0:USTF0",1740418744212,0.3668,95124.0,95123.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1740418744607,0.49444,95124.0,95123.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1740418745310,0.48844,95124.0,95123.0,0.2102288]
["bitfinex-derivatives","BTCF0:USTF0",1740418745915,0.49544,95124.0,95123.0,0.2112288]
["bitfinex-derivatives","BTCF0:USTF0",1740418746116,0.3678,95124.0,95123.0,0.2112288]
["bitfinex-derivatives","BTCF0:USTF0",1740418746910,0.3738,95124.0,95123.0,0.2122288]
["bitfinex-derivatives","BTCF0:USTF0",1740418747112,0.3738,95124.0,95119.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1740418747309,0.2102465,95115.0,95114.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1740418747505,0.2102465,95115.0,95114.0,0.21040647]
["bitfinex-derivatives","BTCF0:USTF0",1740418747913,0.2929465,95115.0,95114.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1740418748113,0.0827,95115.0,95108.0,0.0525649]
["bitfinex-derivatives","BTCF0:USTF0",1740418748320,0.0525644,95110.0,95105.0,0.0525669]
["bitfinex-derivatives","BTCF0:USTF0",1740418748616,0.0851,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418748811,0.2953598,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418749220,0.0851,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418749720,0.09569327,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418749919,0.30595307,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418750223,0.09769327,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418750422,0.10169327,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418750620,0.31195307,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418751323,0.39455307,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418751818,0.18429327,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418752011,0.39255307,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418752212,0.18729327,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418752412,0.39755307,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418752611,0.39355307,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418752819,0.39755307,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418754621,0.004,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418754919,0.009,95109.0,95108.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1740418755122,0.0832,95123.0,95122.0,0.210231]
["bitfinex-derivatives","BTCF0:USTF0",1740418756324,0.0872,95123.0,95122.0,0.211231]
["bitfinex-derivatives","BTCF0:USTF0",1740418757025,0.004,95123.0,95122.0,0.211231]
["bitfinex-derivatives","BTCF0:USTF0",1740418757612,0.008,95123.0,95122.0,1.712231]
["bitfinex-derivatives","BTCF0:USTF0",1740418757818,0.008,95123.0,95122.0,1.72279569]
["bitfinex-derivatives","BTCF0:USTF0",1740418758020,0.00015777,95133.0,95122.0,1.52256469]
["bitfinex-derivatives","BTCF0:USTF0",1740418758218,0.00015777,95133.0,95132.0,0.2102089]
["bitfinex-derivatives","BTCF0:USTF0",1740418758726,0.00015777,95133.0,95132.0,0.30679949]
["bitfinex-derivatives","BTCF0:USTF0",1740418759114,0.00015777,95133.0,95132.0,0.66759949]
["bitfinex-derivatives","BTCF0:USTF0",1740418759422,0.00015777,95133.0,95132.0,0.40239949]
["bitfinex-derivatives","BTCF0:USTF0",1740418759627,0.00015777,95133.0,95132.0,0.52999949]
["bitfinex-derivatives","BTCF0:USTF0",1740418759821,0.00157718,95144.0,95132.0,0.53919059]
["bitfinex-derivatives","BTCF0:USTF0",1740418760028,0.00056001,95150.0,95145.0,0.2101802]
["bitfinex-derivatives","BTCF0:USTF0",1740418760238,0.25052019,95151.0,95150.0,0.2101692]
["bitfinex-derivatives","BTCF0:USTF0",1740418760419,0.25052019,95151.0,95150.0,0.6665692]
["bitfinex-derivatives","BTCF0:USTF0",1740418760621,0.28285291,95159.0,95158.0,0.2101515]
["bitfinex-derivatives","BTCF0:USTF0",1740418760829,0.00056001,95177.0,95169.0,0.2101272]
["bitfinex-derivatives","BTCF0:USTF0",1740418761213,0.3608,95177.0,95169.0,0.2101272]
["bitfinex-derivatives","BTCF0:USTF0",1740418761423,0.0525278,95177.0,95169.0,0.2101272]
["bitfinex-derivatives","BTCF0:USTF0",1740418761636,0.44575769,95179.0,95169.0,1.7101272]
["bitfinex-derivatives","BTCF0:USTF0",1740418761818,0.08495769,95179.0,95169.0,1.7101272]
["bitfinex-derivatives","BTCF0:USTF0",1740418762925,0.3608,95177.0,95169.0,1.7111272]
["bitfinex-derivatives","BTCF0:USTF0",1740418764030,0.08495769,95179.0,95178.0,0.2101073]
["bitfinex-derivatives","BTCF0:USTF0",1740418764826,0.29506279,95179.0,95178.0,0.2101073]
["bitfinex-derivatives","BTCF0:USTF0",1740418765023,0.65586279,95179.0,95178.0,0.2101073]
["bitfinex-derivatives","BTCF0:USTF0",1740418765224,0.65586279,95179.0,95178.0,0.2111073]
["bitfinex-derivatives","BTCF0:USTF0",1740418765414,0.08495769,95179.0,95178.0,0.2111073]
["bitfinex-derivatives","BTCF0:USTF0",1740418765927,0.08495769,95179.0,95178.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1740418766326,0.44575769,95179.0,95178.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1740418766726,0.00015769,95179.0,95178.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1740418773633,0.00015769,95179.0,95178.0,1.7121073]
["bitfinex-derivatives","BTCF0:USTF0",1740418775246,0.1751,95184.0,95183.0,0.2100963]
["bitfinex-derivatives","BTCF0:USTF0",1740418778137,0.1751,95184.0,95183.0,0.2110963]
["bitfinex-derivatives","BTCF0:USTF0",1740418778527,0.1751,95184.0,95183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418778723,0.3851941,95184.0,95183.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1740418779533,0.1751,95184.0,95183.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1740418781734,0.3851941,95184.0,95183.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1740418782437,0.1751,95184.0,95183.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1740418783442,0.1751,95184.0,95183.0,1.7120963]
["bitfinex-derivatives","BTCF0:USTF0",1740418797244,0.3957212,95184.0,95183.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1740418797650,0.1856271,95184.0,95183.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1740418797952,0.1751,95184.0,95183.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1740418806154,0.0884,95184.0,95183.0,0.2220963]
["bitfinex-derivatives","BTCF0:USTF0",1740418806356,0.088,95192.0,95191.0,0.2100786]
["bitfinex-derivatives","BTCF0:USTF0",1740418807850,0.088,95192.0,95191.0,0.2110786]
["bitfinex-derivatives","BTCF0:USTF0",1740418808357,0.088,95192.0,95191.0,0.2120786]
["bitfinex-derivatives","BTCF0:USTF0",1740418817163,0.2980764,95192.0,95191.0,0.2120786]
["bitfinex-derivatives","BTCF0:USTF0",1740418817365,0.2980764,95192.0,95191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418817558,0.4488,95192.0,95174.0,0.01082196]
["bitfinex-derivatives","BTCF0:USTF0",1740418817768,0.3608,95181.0,95180.0,0.2101001]
["bitfinex-derivatives","BTCF0:USTF0",1740418820956,0.3608,95184.0,95177.0,0.0525273]
["bitfinex-derivatives","BTCF0:USTF0",1740418821158,0.3608,95184.0,95183.0,0.2100963]
["bitfinex-derivatives","BTCF0:USTF0",1740418821964,0.3618,95184.0,95183.0,0.2100963]
["bitfinex-derivatives","BTCF0:USTF0",1740418822364,0.3618,95184.0,95171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740418822671,0.5709162,95174.0,95173.0,0.1572753]
["bitfinex-derivatives","BTCF0:USTF0",1740418822871,0.5709162,95174.0,95158.0,0.52386576]
["bitfinex-derivatives","BTCF0:USTF0",1740418822872,0.2101449,95161.0,95158.0,0.52386576]
["bitfinex-derivatives","BTCF0:USTF0",1740418823165,0.48828,95161.0,95160.0,0.21172304]
["bitfinex-derivatives","BTCF0:USTF0",1740418823761,0.49898055,95161.0,95160.0,0.21172304]
["bitfinex-derivatives","BTCF0:USTF0",1740418824555,0.70912545,95161.0,95160.0,0.21172304]
["bitfinex-derivatives","BTCF0:USTF0",1740418824968,0.49898055,95161.0,95160.0,0.21172304]
["bitfinex-derivatives","BTCF0:USTF0",1740418825272,0.70912545,95161.0,95160.0,0.21172304]
["bitfinex-derivatives","BTCF0:USTF0",1740418825473,0.70912545,95161.0,95160.0,0.21272304]
["bitfinex-derivatives","BTCF0:USTF0",1740418825669,0.49898055,95161.0,95160.0,0.21272304]
["bitfinex-derivatives","BTCF0:USTF0",1740418825871,0.70912545,95161.0,95160.0,0.21272304]
["bitfinex-derivatives","BTCF0:USTF0",1740418826072,0.58164545,95161.0,95160.0,0.21272304]
["bitfinex-derivatives","BTCF0:USTF0",1740418826876,0.3608,95161.0,95160.0,0.21272304]
["bitfinex-derivatives","BTCF0:USTF0",1740418827072,0.12748,95165.0,95164.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1740418827270,0.3608,95165.0,95164.0,0.2626723]
["bitfinex-derivatives","BTCF0:USTF0",1740418827466,0.3608,95165.0,95164.0,1.7626723]
["bitfinex-derivatives","BTCF0:USTF0",1740418828467,0.001,95165.0,95164.0,1.8490723]
["bitfinex-derivatives","BTCF0:USTF0",1740418828669,0.001,95165.0,95164.0,1.9364723]
["bitfinex-derivatives","BTCF0:USTF0",1740418828873,0.001,95165.0,95164.0,1.9464723]
["bitfinex-derivatives","BTCF0:USTF0",1740418830766,0.001,95165.0,95164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418830967,0.211136,95165.0,95164.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1740418831982,0.2101427,95163.0,95162.0,0.2101415]
["bitfinex-derivatives","BTCF0:USTF0",1740418832274,0.211138,95165.0,95164.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1740418832480,0.30500508,95165.0,95164.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1740418832865,0.0843,95165.0,95164.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1740418833069,0.001,95165.0,95164.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1740418833282,0.001,95165.0,95164.0,0.3768382]
["bitfinex-derivatives","BTCF0:USTF0",1740418833780,0.001,95165.0,95164.0,1.8768382]
["bitfinex-derivatives","BTCF0:USTF0",1740418844586,0.3618,95165.0,95164.0,1.8768382]
["bitfinex-derivatives","BTCF0:USTF0",1740418845784,0.3618,95165.0,95164.0,1.7963382]
["bitfinex-derivatives","BTCF0:USTF0",1740418845982,0.3618,95165.0,95164.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1740418846189,0.2101449,95161.0,95160.0,0.00157594]
["bitfinex-derivatives","BTCF0:USTF0",1740418846689,0.2101647,95152.0,95151.0,0.2103245]
["bitfinex-derivatives","BTCF0:USTF0",1740418846991,0.70920508,95152.0,95151.0,0.2103245]
["bitfinex-derivatives","BTCF0:USTF0",1740418847492,0.70920508,95152.0,95151.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740418847690,0.70820508,95152.0,95151.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740418847881,0.49904038,95152.0,95132.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740418848087,0.37152038,95152.0,95151.0,0.2101669]
["bitfinex-derivatives","BTCF0:USTF0",1740418848283,0.70920508,95152.0,95151.0,0.2101669]
["bitfinex-derivatives","BTCF0:USTF0",1740418848592,0.70920508,95152.0,95151.0,0.2171669]
["bitfinex-derivatives","BTCF0:USTF0",1740418848984,0.70920508,95152.0,95151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740418849188,0.71020508,95152.0,95151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740418849581,0.71020508,95152.0,95151.0,0.2141669]
["bitfinex-derivatives","BTCF0:USTF0",1740418849782,0.79550508,95152.0,95151.0,0.2141669]
["bitfinex-derivatives","BTCF0:USTF0",1740418850084,0.66798508,95152.0,95151.0,0.2141669]
["bitfinex-derivatives","BTCF0:USTF0",1740418850387,0.79550508,95152.0,95151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740418850997,0.79550508,95152.0,95151.0,0.2141669]
["bitfinex-derivatives","BTCF0:USTF0",1740418851297,0.79550508,95152.0,95151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740418851791,0.2101846,95143.0,95142.0,0.0527039]
["bitfinex-derivatives","BTCF0:USTF0",1740418851985,0.6985046,95143.0,95142.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740418852294,0.8682046,95143.0,95142.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740418854595,0.8692046,95143.0,95142.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740418854797,0.8692046,95143.0,95142.0,0.2103444]
["bitfinex-derivatives","BTCF0:USTF0",1740418855387,0.8692046,95143.0,95142.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740418855592,0.8692046,95143.0,95142.0,0.2103444]
["bitfinex-derivatives","BTCF0:USTF0",1740418857693,0.8692046,95143.0,95142.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1740418860984,0.65902,95143.0,95131.0,0.00157645]
["bitfinex-derivatives","BTCF0:USTF0",1740418861296,0.0525547,95128.0,95107.0,0.13467102]
["bitfinex-derivatives","BTCF0:USTF0",1740418861485,0.29622,95127.0,95116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418861799,0.21482,95127.0,95126.0,0.2102222]
["bitfinex-derivatives","BTCF0:USTF0",1740418862191,0.20982,95127.0,95126.0,0.2102222]
["bitfinex-derivatives","BTCF0:USTF0",1740418862383,0.0823,95127.0,95126.0,0.2102222]
["bitfinex-derivatives","BTCF0:USTF0",1740418862588,0.0823,95127.0,95125.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1740418862589,0.00015769,95136.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418862797,0.00015769,95136.0,95135.0,0.2102023]
["bitfinex-derivatives","BTCF0:USTF0",1740418862995,0.00015769,95136.0,95135.0,0.3844023]
["bitfinex-derivatives","BTCF0:USTF0",1740418863183,0.00015769,95136.0,95135.0,1.8844023]
["bitfinex-derivatives","BTCF0:USTF0",1740418864393,0.00015769,95136.0,95127.0,0.0525547]
["bitfinex-derivatives","BTCF0:USTF0",1740418864394,0.0525539,95129.0,95127.0,0.0525547]
["bitfinex-derivatives","BTCF0:USTF0",1740418864691,0.2102178,95129.0,95128.0,0.2102162]
["bitfinex-derivatives","BTCF0:USTF0",1740418864890,0.13799644,95129.0,95128.0,0.2627721]
["bitfinex-derivatives","BTCF0:USTF0",1740418865096,0.12752,95129.0,95128.0,0.2627721]
["bitfinex-derivatives","BTCF0:USTF0",1740418866392,0.3608,95130.0,95129.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418866691,0.48832,95130.0,95129.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418867086,0.3608,95130.0,95129.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418867993,0.3628,95130.0,95129.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418868193,0.5730133,95130.0,95129.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418868402,0.5710133,95130.0,95129.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418868596,0.3658,95130.0,95129.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418869401,0.005,95130.0,95129.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418869589,0.00157693,95152.0,95129.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1740418869795,0.00157693,95152.0,95151.0,0.2101669]
["bitfinex-derivatives","BTCF0:USTF0",1740418870093,0.00157693,95152.0,95151.0,1.7101669]
["bitfinex-derivatives","BTCF0:USTF0",1740418870397,0.00157693,95152.0,95151.0,0.4551669]
["bitfinex-derivatives","BTCF0:USTF0",1740418871300,0.00557693,95152.0,95151.0,0.4551669]
["bitfinex-derivatives","BTCF0:USTF0",1740418871805,0.00757693,95152.0,95151.0,0.46606892]
["bitfinex-derivatives","BTCF0:USTF0",1740418872099,0.21774163,95152.0,95151.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740418872301,0.2101846,95143.0,95130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740418872505,0.2101846,95143.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740418872506,0.5709846,95143.0,95142.0,0.21034449]
["bitfinex-derivatives","BTCF0:USTF0",1740418872701,0.3608,95143.0,95142.0,0.21034449]
["bitfinex-derivatives","BTCF0:USTF0",1740418873003,0.5709846,95143.0,95142.0,0.21034449]
["bitfinex-derivatives","BTCF0:USTF0",1740418873302,0.00757693,95152.0,95151.0,0.2101669]
["bitfinex-derivatives","BTCF0:USTF0",1740418873511,0.3608,95171.0,95160.0,0.2101471]
["bitfinex-derivatives","BTCF0:USTF0",1740418873804,0.3608,95171.0,95160.0,1.84836437]
["bitfinex-derivatives","BTCF0:USTF0",1740418873997,0.3608,95171.0,95160.0,1.8759471]
["bitfinex-derivatives","BTCF0:USTF0",1740418874392,0.12776,95168.0,95160.0,1.8759471]
["bitfinex-derivatives","BTCF0:USTF0",1740418874609,0.12776,95168.0,95160.0,1.8769471]
["bitfinex-derivatives","BTCF0:USTF0",1740418874998,0.3608,95171.0,95160.0,0.7377471]
["bitfinex-derivatives","BTCF0:USTF0",1740418875305,0.0844,95184.0,95183.0,0.2100963]
["bitfinex-derivatives","BTCF0:USTF0",1740418875609,0.12792,95184.0,95183.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1740418875801,0.12792,95184.0,95183.0,0.3472203]
["bitfinex-derivatives","BTCF0:USTF0",1740418876207,0.00157644,95185.0,95184.0,0.2100941]
["bitfinex-derivatives","BTCF0:USTF0",1740418876393,0.00157644,95185.0,95184.0,0.2960941]
["bitfinex-derivatives","BTCF0:USTF0",1740418877692,0.00157644,95185.0,95184.0,0.2970941]
["bitfinex-derivatives","BTCF0:USTF0",1740418880318,0.00157644,95185.0,95184.0,0.2110941]
["bitfinex-derivatives","BTCF0:USTF0",1740418880501,0.36237644,95185.0,95184.0,0.2110941]
["bitfinex-derivatives","BTCF0:USTF0",1740418881304,0.48993644,95185.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418881502,0.78993644,95185.0,95153.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740418881809,0.3608,95154.0,95153.0,0.2101625]
["bitfinex-derivatives","BTCF0:USTF0",1740418882302,0.12784,95159.0,95158.0,0.2101515]
["bitfinex-derivatives","BTCF0:USTF0",1740418882605,0.3608,95161.0,95158.0,0.2101515]
["bitfinex-derivatives","BTCF0:USTF0",1740418882805,0.3608,95161.0,95160.0,0.2101471]
["bitfinex-derivatives","BTCF0:USTF0",1740418883106,0.3608,95161.0,95149.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740418883307,0.3608,95161.0,95160.0,0.2101471]
["bitfinex-derivatives","BTCF0:USTF0",1740418883806,0.2101603,95154.0,95153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740418884200,0.2101603,95154.0,95153.0,0.2131625]
["bitfinex-derivatives","BTCF0:USTF0",1740418884511,0.2659767,95160.0,95149.0,0.21032601]
["bitfinex-derivatives","BTCF0:USTF0",1740418884512,0.2101692,95150.0,95149.0,0.21032601]
["bitfinex-derivatives","BTCF0:USTF0",1740418885303,0.3381692,95150.0,95149.0,0.21032601]
["bitfinex-derivatives","BTCF0:USTF0",1740418885506,0.34904753,95150.0,95149.0,0.21032601]
["bitfinex-derivatives","BTCF0:USTF0",1740418886105,0.34904753,95150.0,95149.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740418887507,0.128,95150.0,95149.0,0.21032901]
["bitfinex-derivatives","BTCF0:USTF0",1740418887709,0.3381692,95150.0,95149.0,0.21132901]
["bitfinex-derivatives","BTCF0:USTF0",1740418888008,0.128,95150.0,95149.0,0.21132901]
["bitfinex-derivatives","BTCF0:USTF0",1740418888208,0.128,95150.0,95149.0,0.21232901]
["bitfinex-derivatives","BTCF0:USTF0",1740418888507,0.3381692,95150.0,95149.0,0.21232901]
["bitfinex-derivatives","BTCF0:USTF0",1740418888716,0.3608,95153.0,95152.0,0.2101647]
["bitfinex-derivatives","BTCF0:USTF0",1740418889005,0.0879,95171.0,95160.0,0.2101471]
["bitfinex-derivatives","BTCF0:USTF0",1740418889207,0.91668,95172.0,95160.0,0.2101471]
["bitfinex-derivatives","BTCF0:USTF0",1740418889208,0.91668,95172.0,95167.0,0.2101316]
["bitfinex-derivatives","BTCF0:USTF0",1740418889403,0.91668,95172.0,95167.0,1.7101316]
["bitfinex-derivatives","BTCF0:USTF0",1740418889603,0.91668,95172.0,95167.0,1.7953316]
["bitfinex-derivatives","BTCF0:USTF0",1740418889807,0.00064,95172.0,95167.0,1.7953316]
["bitfinex-derivatives","BTCF0:USTF0",1740418890012,0.3608,95174.0,95167.0,1.7953316]
["bitfinex-derivatives","BTCF0:USTF0",1740418890503,0.2101213,95172.0,95167.0,1.7953316]
["bitfinex-derivatives","BTCF0:USTF0",1740418890703,0.2101191,95173.0,95167.0,1.7101316]
["bitfinex-derivatives","BTCF0:USTF0",1740418890902,0.4133293,95174.0,95167.0,1.7101316]
["bitfinex-derivatives","BTCF0:USTF0",1740418891108,0.3608,95174.0,95167.0,1.7101316]
["bitfinex-derivatives","BTCF0:USTF0",1740418891407,0.3608,95174.0,95173.0,0.2101184]
["bitfinex-derivatives","BTCF0:USTF0",1740418892614,0.3608,95174.0,95173.0,0.2981184]
["bitfinex-derivatives","BTCF0:USTF0",1740418892802,0.3608,95174.0,95173.0,0.3855184]
["bitfinex-derivatives","BTCF0:USTF0",1740418893708,0.00015761,95183.0,95179.0,0.0525262]
["bitfinex-derivatives","BTCF0:USTF0",1740418894001,0.00015761,95183.0,95182.0,0.2100985]
["bitfinex-derivatives","BTCF0:USTF0",1740418895515,0.00015761,95183.0,95182.0,0.2110985]
["bitfinex-derivatives","BTCF0:USTF0",1740418897612,0.1,95200.0,95199.0,0.210061]
["bitfinex-derivatives","BTCF0:USTF0",1740418898713,0.1,95200.0,95199.0,0.211061]
["bitfinex-derivatives","BTCF0:USTF0",1740418899117,0.1,95200.0,95199.0,0.212061]
["bitfinex-derivatives","BTCF0:USTF0",1740418902118,0.11038474,95200.0,95199.0,0.212061]
["bitfinex-derivatives","BTCF0:USTF0",1740418904526,0.32044354,95200.0,95199.0,0.212061]
["bitfinex-derivatives","BTCF0:USTF0",1740418904717,0.11038474,95200.0,95199.0,0.212061]
["bitfinex-derivatives","BTCF0:USTF0",1740418904914,0.32044354,95200.0,95199.0,0.212061]
["bitfinex-derivatives","BTCF0:USTF0",1740418906417,0.44888354,95200.0,95199.0,0.212061]
["bitfinex-derivatives","BTCF0:USTF0",1740418907326,0.44888354,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418908722,0.44888354,95200.0,95199.0,0.212061]
["bitfinex-derivatives","BTCF0:USTF0",1740418908917,0.44888354,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418911222,0.32044354,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740418911421,0.23850474,95200.0,95177.0,0.01047257]
["bitfinex-derivatives","BTCF0:USTF0",1740418911630,0.3608,95178.0,95177.0,0.22058207]
["bitfinex-derivatives","BTCF0:USTF0",1740418911927,0.5709073,95178.0,95177.0,0.01047257]
["bitfinex-derivatives","BTCF0:USTF0",1740418912318,0.3608,95178.0,95172.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1740418912518,0.2101206,95172.0,95171.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740418912719,0.22073239,95172.0,95171.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740418913228,0.01061179,95172.0,95162.0,0.24738645]
["bitfinex-derivatives","BTCF0:USTF0",1740418913421,0.4133296,95173.0,95162.0,0.24738645]
["bitfinex-derivatives","BTCF0:USTF0",1740418913422,0.5709404,95163.0,95162.0,0.24738645]
["bitfinex-derivatives","BTCF0:USTF0",1740418913624,0.6991404,95163.0,95162.0,0.24738645]
["bitfinex-derivatives","BTCF0:USTF0",1740418913826,0.8736404,95163.0,95162.0,0.24738645]
["bitfinex-derivatives","BTCF0:USTF0",1740418914527,0.8736404,95163.0,95162.0,0.24838645]
["bitfinex-derivatives","BTCF0:USTF0",1740418914734,0.8736404,95163.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418915634,0.8736404,95163.0,95162.0,0.2111427]
["bitfinex-derivatives","BTCF0:USTF0",1740418915927,0.8746404,95163.0,95162.0,0.2121427]
["bitfinex-derivatives","BTCF0:USTF0",1740418916129,0.49,95163.0,95162.0,0.2121427]
["bitfinex-derivatives","BTCF0:USTF0",1740418916327,0.3618,95163.0,95162.0,0.2121427]
["bitfinex-derivatives","BTCF0:USTF0",1740418916529,0.3618,95163.0,95162.0,0.2987427]
["bitfinex-derivatives","BTCF0:USTF0",1740418916829,0.3618,95163.0,95162.0,0.2121427]
["bitfinex-derivatives","BTCF0:USTF0",1740418917032,0.3618,95163.0,95162.0,1.7121427]
["bitfinex-derivatives","BTCF0:USTF0",1740418917531,0.3618,95163.0,95162.0,1.7111427]
["bitfinex-derivatives","BTCF0:USTF0",1740418918522,0.3608,95163.0,95162.0,1.7101427]
["bitfinex-derivatives","BTCF0:USTF0",1740418918721,0.5709404,95163.0,95162.0,1.7101427]
["bitfinex-derivatives","BTCF0:USTF0",1740418919131,0.3608,95163.0,95162.0,1.7101427]
["bitfinex-derivatives","BTCF0:USTF0",1740418920828,0.3608,95163.0,95162.0,1.7201427]
["bitfinex-derivatives","BTCF0:USTF0",1740418921030,0.3608,95163.0,95162.0,1.8034427]
["bitfinex-derivatives","BTCF0:USTF0",1740418921425,0.3608,95173.0,95172.0,0.2101206]
["bitfinex-derivatives","BTCF0:USTF0",1740418921736,0.12818396,95187.0,95184.0,0.2100941]
["bitfinex-derivatives","BTCF0:USTF0",1740418922032,0.00010396,95187.0,95186.0,0.2100897]
["bitfinex-derivatives","BTCF0:USTF0",1740418922725,0.21019146,95187.0,95186.0,0.2100897]
["bitfinex-derivatives","BTCF0:USTF0",1740418922925,0.2101114,95180.0,95179.0,0.262613]
["bitfinex-derivatives","BTCF0:USTF0",1740418923124,0.2626171,95186.0,95185.0,0.2100919]
["bitfinex-derivatives","BTCF0:USTF0",1740418924034,0.00010396,95187.0,95177.0,0.0525272]
["bitfinex-derivatives","BTCF0:USTF0",1740418924035,0.2626391,95178.0,95177.0,0.0525272]
["bitfinex-derivatives","BTCF0:USTF0",1740418924330,0.2101095,95177.0,95176.0,0.2626373]
["bitfinex-derivatives","BTCF0:USTF0",1740418924537,0.3608,95178.0,95177.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1740418924735,0.5709073,95178.0,95177.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1740418925031,0.3608,95178.0,95177.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1740418925230,0.3608,95178.0,95175.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740418925433,0.2101117,95176.0,95175.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740418925631,0.22095037,95176.0,95175.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740418926727,0.01083867,95176.0,95175.0,0.21027151]
["bitfinex-derivatives","BTCF0:USTF0",1740418926927,0.0817,95177.0,95176.0,0.2101117]
["bitfinex-derivatives","BTCF0:USTF0",1740418927230,0.3608,95178.0,95177.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1740418927427,0.48908,95178.0,95177.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1740418927834,0.49963631,95178.0,95177.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1740418928236,0.48908,95178.0,95177.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1740418928932,0.6991873,95178.0,95177.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1740418929132,0.70974255,95178.0,95177.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1740418929336,0.49963525,95178.0,95177.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1740418929925,0.70974255,95178.0,95177.0,0.2101095]
["bitfinex-derivatives","BTCF0:USTF0",1740418930724,0.2626391,95177.0,95176.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1740418931434,0.2101117,95176.0,95175.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740418931933,0.0525362,95163.0,95147.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1740418932141,0.3152183,95163.0,95162.0,0.2101427]
["bitfinex-derivatives","BTCF0:USTF0",1740418932435,0.2101515,95158.0,95153.0,0.1396404]
["bitfinex-derivatives","BTCF0:USTF0",1740418932636,0.2101515,95158.0,95153.0,0.1396402]
["bitfinex-derivatives","BTCF0:USTF0",1740418932845,0.255,95162.0,95153.0,0.1396402]
["bitfinex-derivatives","BTCF0:USTF0",1740418933031,0.1050764,95160.0,95159.0,0.2626815]
["bitfinex-derivatives","BTCF0:USTF0",1740418933830,0.3608,95164.0,95163.0,0.2101404]
["bitfinex-derivatives","BTCF0:USTF0",1740418934232,0.3608,95164.0,95163.0,0.2972404]
["bitfinex-derivatives","BTCF0:USTF0",1740418934426,0.5709382,95164.0,95163.0,0.2972404]
["bitfinex-derivatives","BTCF0:USTF0",1740418934633,0.3608,95164.0,95163.0,0.2972404]
["bitfinex-derivatives","BTCF0:USTF0",1740418935432,0.5709382,95164.0,95163.0,0.2972404]
["bitfinex-derivatives","BTCF0:USTF0",1740418935626,0.5709382,95164.0,95153.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1740418935825,0.2626934,95158.0,95157.0,0.2101442]
["bitfinex-derivatives","BTCF0:USTF0",1740418936028,0.0525379,95158.0,95154.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1740418936335,0.052541,95153.0,95142.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1740418936638,0.2101714,95149.0,95142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740418936945,0.2101714,95149.0,95147.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1740418937138,0.2091714,95149.0,95139.0,1.50157643]
["bitfinex-derivatives","BTCF0:USTF0",1740418937645,0.2091714,95149.0,95144.0,0.2101814]
["bitfinex-derivatives","BTCF0:USTF0",1740418937937,0.2091714,95149.0,95142.0,0.0525463]
["bitfinex-derivatives","BTCF0:USTF0",1740418938131,0.2091714,95149.0,95143.0,0.0525456]
["bitfinex-derivatives","BTCF0:USTF0",1740418938329,0.5091714,95149.0,95139.0,0.00157643]
["bitfinex-derivatives","BTCF0:USTF0",1740418938531,0.5091714,95149.0,95120.0,0.24738645]
["bitfinex-derivatives","BTCF0:USTF0",1740418938532,0.2102332,95121.0,95120.0,0.24738645]
["bitfinex-derivatives","BTCF0:USTF0",1740418938736,1.0573532,95121.0,95120.0,0.24738645]
["bitfinex-derivatives","BTCF0:USTF0",1740418939446,1.06816703,95121.0,95120.0,0.24738645]
["bitfinex-derivatives","BTCF0:USTF0",1740418940033,1.06816703,95121.0,95111.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740418940034,0.86093383,95121.0,95111.0,0.05272139]
["bitfinex-derivatives","BTCF0:USTF0",1740418940241,0.3608,95112.0,95111.0,0.26297669]
["bitfinex-derivatives","BTCF0:USTF0",1740418940545,0.6996931,95112.0,95111.0,0.26297669]
["bitfinex-derivatives","BTCF0:USTF0",1740418941138,0.6996931,95112.0,95111.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740418941337,0.6996931,95112.0,95111.0,0.21041299]
["bitfinex-derivatives","BTCF0:USTF0",1740418942741,0.6996931,95112.0,95085.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1740418942742,0.49044,95112.0,95085.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1740418942946,0.49044,95112.0,95097.0,0.2102841]
["bitfinex-derivatives","BTCF0:USTF0",1740418942947,0.2102841,95098.0,95097.0,0.2102841]
["bitfinex-derivatives","BTCF0:USTF0",1740418943336,0.0525705,95099.0,95095.0,0.0525726]
["bitfinex-derivatives","BTCF0:USTF0",1740418943537,0.3608,95100.0,95091.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740418943740,0.0525705,95099.0,95091.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1740418944043,0.2102871,95097.0,95096.0,0.2102859]
["bitfinex-derivatives","BTCF0:USTF0",1740418944443,0.2062871,95097.0,95096.0,0.2102859]
["bitfinex-derivatives","BTCF0:USTF0",1740418945046,0.2062871,95097.0,95095.0,0.0525726]
["bitfinex-derivatives","BTCF0:USTF0",1740418945047,0.2102847,95098.0,95097.0,0.2628556]
["bitfinex-derivatives","BTCF0:USTF0",1740418945841,0.22072665,95098.0,95097.0,0.2102841]
["bitfinex-derivatives","BTCF0:USTF0",1740418946148,0.22072665,95098.0,95097.0,0.2122841]
["bitfinex-derivatives","BTCF0:USTF0",1740418946554,0.22072665,95098.0,95097.0,0.2142841]
["bitfinex-derivatives","BTCF0:USTF0",1740418946753,0.01044195,95098.0,95097.0,0.2142841]
["bitfinex-derivatives","BTCF0:USTF0",1740418946952,0.2102831,95099.0,95098.0,0.2102841]
["bitfinex-derivatives","BTCF0:USTF0",1740418947867,0.2102841,95098.0,95097.0,0.2142852]
["bitfinex-derivatives","BTCF0:USTF0",1740418948071,0.2102824,95099.0,95098.0,0.2628528]
["bitfinex-derivatives","BTCF0:USTF0",1740418948369,0.2102824,95099.0,95098.0,0.2658528]
["bitfinex-derivatives","BTCF0:USTF0",1740418948761,0.5710819,95100.0,95099.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1740418949559,0.4896,95100.0,95099.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1740418949963,0.6998797,95100.0,95099.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1740418950574,0.3608,95100.0,95099.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1740418950870,0.00015769,95105.0,95104.0,0.2102708]
["bitfinex-derivatives","BTCF0:USTF0",1740418951263,0.00015769,95105.0,95104.0,1.7954708]
["bitfinex-derivatives","BTCF0:USTF0",1740418955467,0.00015769,95105.0,95104.0,1.8054708]
["bitfinex-derivatives","BTCF0:USTF0",1740418955673,0.00015769,95105.0,95104.0,2.1662708]
["bitfinex-derivatives","BTCF0:USTF0",1740418956276,0.3608,95134.0,95121.0,0.2102332]
["bitfinex-derivatives","BTCF0:USTF0",1740418956474,0.3608,95124.0,95121.0,0.3387132]
["bitfinex-derivatives","BTCF0:USTF0",1740418956675,0.5710267,95124.0,95121.0,0.3387132]
["bitfinex-derivatives","BTCF0:USTF0",1740418956874,0.3608,95124.0,95121.0,0.3387132]
["bitfinex-derivatives","BTCF0:USTF0",1740418958168,0.00557749,95122.0,95121.0,0.3457132]
["bitfinex-derivatives","BTCF0:USTF0",1740418958374,0.00557749,95122.0,95121.0,0.35625088]
["bitfinex-derivatives","BTCF0:USTF0",1740418958877,0.00957749,95122.0,95121.0,0.34925088]
["bitfinex-derivatives","BTCF0:USTF0",1740418959181,0.00557749,95122.0,95121.0,0.34925088]
["bitfinex-derivatives","BTCF0:USTF0",1740418959381,0.00657749,95122.0,95121.0,0.34925088]
["bitfinex-derivatives","BTCF0:USTF0",1740418959578,0.00257749,95122.0,95121.0,0.43665088]
["bitfinex-derivatives","BTCF0:USTF0",1740418959891,0.00257749,95122.0,95121.0,0.44665088]
["bitfinex-derivatives","BTCF0:USTF0",1740418960382,0.001,95122.0,95121.0,0.44665088]
["bitfinex-derivatives","BTCF0:USTF0",1740418960682,0.001,95122.0,95121.0,1.94665088]
["bitfinex-derivatives","BTCF0:USTF0",1740418961375,0.004,95122.0,95121.0,1.94665088]
["bitfinex-derivatives","BTCF0:USTF0",1740418961579,0.007,95122.0,95121.0,1.94665088]
["bitfinex-derivatives","BTCF0:USTF0",1740418961975,0.003,95122.0,95121.0,1.94665088]
["bitfinex-derivatives","BTCF0:USTF0",1740418962284,0.007,95122.0,95121.0,1.94665088]
["bitfinex-derivatives","BTCF0:USTF0",1740418962486,0.004,95122.0,95121.0,1.95065088]
["bitfinex-derivatives","BTCF0:USTF0",1740418962675,0.004,95122.0,95121.0,1.94065088]
["bitfinex-derivatives","BTCF0:USTF0",1740418962875,0.22100363,95133.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418963273,0.01079633,95133.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418964778,0.00315769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418965276,0.00615769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418967590,0.00415769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418967792,0.00215769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418967977,0.00115769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418968175,0.00115769,95131.0,95130.0,0.2112133]
["bitfinex-derivatives","BTCF0:USTF0",1740418969183,0.00215769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418970791,0.00315769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418971994,0.00415769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418973095,0.00315769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418973493,0.00215769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418974585,0.00115769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418974793,0.00315769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418975199,0.00415769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418975596,0.00215769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418975897,0.00315769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418976892,0.00215769,95131.0,95130.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1740418977093,0.00215769,95131.0,95114.0,0.18580829]
["bitfinex-derivatives","BTCF0:USTF0",1740418977288,0.2102203,95129.0,95128.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418977698,0.2991203,95129.0,95128.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418978598,0.3031203,95129.0,95128.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418979000,0.3081203,95129.0,95128.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418979499,0.009,95129.0,95128.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418980101,0.005,95129.0,95128.0,1.7102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418980295,0.009,95129.0,95128.0,1.7102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418980797,0.006,95129.0,95128.0,0.2102156]
["bitfinex-derivatives","BTCF0:USTF0",1740418981194,0.3608,95158.0,95128.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740418981396,0.01060776,95152.0,95146.0,0.210178]
["bitfinex-derivatives","BTCF0:USTF0",1740418981609,0.3608,95148.0,95146.0,0.210178]
["bitfinex-derivatives","BTCF0:USTF0",1740418981893,0.2101824,95144.0,95143.0,0.2627236]
["bitfinex-derivatives","BTCF0:USTF0",1740418982292,0.2921796,95147.0,95146.0,0.210178]
["bitfinex-derivatives","BTCF0:USTF0",1740418982489,0.087,95147.0,95146.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1740418982896,0.2971758,95147.0,95146.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1740418983499,0.3001758,95147.0,95146.0,0.212178]
["bitfinex-derivatives","BTCF0:USTF0",1740418983999,0.2951758,95147.0,95146.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1740418984196,0.085,95147.0,95146.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1740418984397,0.003,95147.0,95146.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1740418984606,0.003,95147.0,95146.0,0.221178]
["bitfinex-derivatives","BTCF0:USTF0",1740418984792,0.003,95147.0,95146.0,0.306478]
["bitfinex-derivatives","BTCF0:USTF0",1740418985303,0.003,95147.0,95146.0,1.806478]
["bitfinex-derivatives","BTCF0:USTF0",1740418988802,0.003,95147.0,95146.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1740418988996,0.2131758,95147.0,95146.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1740418989708,0.003,95147.0,95146.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1740418989898,0.2131758,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418990093,0.2131758,95147.0,95146.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1740418994198,0.2131758,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418995100,0.2131758,95147.0,95146.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1740418995306,0.2131758,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740418995702,0.2102023,95135.0,95134.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740418995905,0.5710023,95135.0,95134.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740418996302,0.8261023,95135.0,95134.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740418996698,0.8261023,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740418996903,0.8261023,95135.0,95134.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740418997812,0.8281023,95135.0,95134.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740418998207,0.8281023,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740418999904,0.3628,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740419000810,0.5730023,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740419001008,0.3628,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740419001409,0.5730023,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740419001604,0.3628,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740419002110,0.3628,95135.0,95134.0,0.29856219]
["bitfinex-derivatives","BTCF0:USTF0",1740419002316,0.3628,95135.0,95134.0,0.30856219]
["bitfinex-derivatives","BTCF0:USTF0",1740419003002,0.3628,95135.0,95134.0,1.93612219]
["bitfinex-derivatives","BTCF0:USTF0",1740419003204,0.36144,95150.0,95149.0,0.2101714]
["bitfinex-derivatives","BTCF0:USTF0",1740419003408,0.3608,95164.0,95152.0,0.2101647]
["bitfinex-derivatives","BTCF0:USTF0",1740419004201,0.01070948,95163.0,95152.0,0.2101647]
["bitfinex-derivatives","BTCF0:USTF0",1740419004414,0.0525382,95158.0,95152.0,0.2101647]
["bitfinex-derivatives","BTCF0:USTF0",1740419004614,0.3608,95156.0,95152.0,0.2101647]
["bitfinex-derivatives","BTCF0:USTF0",1740419004803,0.21032019,95153.0,95152.0,0.2101647]
["bitfinex-derivatives","BTCF0:USTF0",1740419005003,0.21432019,95153.0,95152.0,0.2111647]
["bitfinex-derivatives","BTCF0:USTF0",1740419005205,0.00415769,95153.0,95152.0,0.2111647]
["bitfinex-derivatives","BTCF0:USTF0",1740419005818,0.21432019,95153.0,95152.0,0.2111647]
["bitfinex-derivatives","BTCF0:USTF0",1740419006019,0.01492874,95153.0,95152.0,0.2111647]
["bitfinex-derivatives","BTCF0:USTF0",1740419006316,0.22509124,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419006515,0.22509124,95153.0,95152.0,0.2111647]
["bitfinex-derivatives","BTCF0:USTF0",1740419007205,0.22509124,95153.0,95152.0,0.2121647]
["bitfinex-derivatives","BTCF0:USTF0",1740419007404,0.22509124,95153.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740419010217,0.2102001,95136.0,95135.0,0.2101973]
["bitfinex-derivatives","BTCF0:USTF0",1740419010420,0.5710001,95136.0,95135.0,0.2101973]
["bitfinex-derivatives","BTCF0:USTF0",1740419010619,0.7403001,95136.0,95135.0,0.2101973]
["bitfinex-derivatives","BTCF0:USTF0",1740419011916,0.2102023,95135.0,95134.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740419012311,0.2102023,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740419012507,0.22064112,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740419012809,0.01043882,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740419013014,0.3638,95136.0,95135.0,0.2102023]
["bitfinex-derivatives","BTCF0:USTF0",1740419013211,0.003,95136.0,95135.0,0.2102023]
["bitfinex-derivatives","BTCF0:USTF0",1740419013525,0.0525456,95144.0,95139.0,0.2101935]
["bitfinex-derivatives","BTCF0:USTF0",1740419013821,0.37122505,95140.0,95139.0,0.2101935]
["bitfinex-derivatives","BTCF0:USTF0",1740419014613,0.5709912,95140.0,95139.0,0.2101935]
["bitfinex-derivatives","BTCF0:USTF0",1740419014815,0.3608,95140.0,95139.0,0.2101935]
["bitfinex-derivatives","BTCF0:USTF0",1740419015022,0.5709912,95140.0,95139.0,0.2101935]
["bitfinex-derivatives","BTCF0:USTF0",1740419015519,0.58151948,95140.0,95139.0,0.2101935]
["bitfinex-derivatives","BTCF0:USTF0",1740419015819,0.58251948,95140.0,95139.0,0.2101935]
["bitfinex-derivatives","BTCF0:USTF0",1740419016023,0.58551948,95140.0,95139.0,0.2101935]
["bitfinex-derivatives","BTCF0:USTF0",1740419016420,0.58551948,95140.0,95138.0,0.0525488]
["bitfinex-derivatives","BTCF0:USTF0",1740419016421,0.2102001,95136.0,95135.0,0.2110001]
["bitfinex-derivatives","BTCF0:USTF0",1740419016622,0.2102001,95136.0,95135.0,0.2102001]
["bitfinex-derivatives","BTCF0:USTF0",1740419016815,0.2957001,95136.0,95135.0,0.2102001]
["bitfinex-derivatives","BTCF0:USTF0",1740419017419,0.2102023,95135.0,95134.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740419017621,0.2923023,95135.0,95134.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740419017827,0.2923023,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740419018022,0.2923023,95135.0,95134.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740419019027,0.2923023,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740419019236,0.2923023,95135.0,95134.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1740419019633,0.2923023,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740419020129,0.2943023,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740419020435,0.2953023,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740419020634,0.003,95135.0,95134.0,0.21036219]
["bitfinex-derivatives","BTCF0:USTF0",1740419022035,0.003,95135.0,95134.0,0.22096586]
["bitfinex-derivatives","BTCF0:USTF0",1740419023537,0.003,95135.0,95134.0,0.23096586]
["bitfinex-derivatives","BTCF0:USTF0",1740419023837,0.3608,95140.0,95134.0,0.02076136]
["bitfinex-derivatives","BTCF0:USTF0",1740419024032,0.3608,95140.0,95139.0,0.2201935]
["bitfinex-derivatives","BTCF0:USTF0",1740419024539,0.2627088,95151.0,95150.0,0.2627091]
["bitfinex-derivatives","BTCF0:USTF0",1740419024937,0.27339617,95151.0,95150.0,0.2627091]
["bitfinex-derivatives","BTCF0:USTF0",1740419025242,0.91676001,95152.0,95151.0,0.2101669]
["bitfinex-derivatives","BTCF0:USTF0",1740419025444,0.9162,95152.0,95151.0,0.2101669]
["bitfinex-derivatives","BTCF0:USTF0",1740419025737,0.2101647,95152.0,95151.0,0.2627085]
["bitfinex-derivatives","BTCF0:USTF0",1740419026133,0.2208436,95152.0,95151.0,0.2627085]
["bitfinex-derivatives","BTCF0:USTF0",1740419026329,0.2208436,95152.0,95151.0,0.2637085]
["bitfinex-derivatives","BTCF0:USTF0",1740419026535,0.2218436,95152.0,95151.0,0.2647085]
["bitfinex-derivatives","BTCF0:USTF0",1740419026737,0.0116789,95152.0,95151.0,0.2647085]
["bitfinex-derivatives","BTCF0:USTF0",1740419028332,0.001,95152.0,95151.0,0.2647085]
["bitfinex-derivatives","BTCF0:USTF0",1740419028831,0.00015769,95153.0,95151.0,0.2647085]
["bitfinex-derivatives","BTCF0:USTF0",1740419028832,0.00015769,95153.0,95152.0,0.2101647]
["bitfinex-derivatives","BTCF0:USTF0",1740419030148,0.00015769,95153.0,95152.0,0.2111647]
["bitfinex-derivatives","BTCF0:USTF0",1740419030348,0.21032019,95153.0,95152.0,0.2111647]
["bitfinex-derivatives","BTCF0:USTF0",1740419030940,0.00015769,95153.0,95152.0,0.2111647]
["bitfinex-derivatives","BTCF0:USTF0",1740419031446,0.21032019,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419032250,0.00015769,95153.0,95144.0,0.0525453]
["bitfinex-derivatives","BTCF0:USTF0",1740419032442,0.5709802,95145.0,95144.0,0.2627237]
["bitfinex-derivatives","BTCF0:USTF0",1740419032636,0.48936,95145.0,95144.0,0.2627237]
["bitfinex-derivatives","BTCF0:USTF0",1740419032842,0.48932,95145.0,95144.0,0.2627237]
["bitfinex-derivatives","BTCF0:USTF0",1740419033855,0.49032,95145.0,95144.0,0.2627237]
["bitfinex-derivatives","BTCF0:USTF0",1740419034855,0.7005002,95145.0,95144.0,0.2627237]
["bitfinex-derivatives","BTCF0:USTF0",1740419035153,0.49032,95145.0,95144.0,0.2627237]
["bitfinex-derivatives","BTCF0:USTF0",1740419035853,0.6995002,95145.0,95144.0,0.3478237]
["bitfinex-derivatives","BTCF0:USTF0",1740419036351,0.7005002,95145.0,95144.0,0.3448237]
["bitfinex-derivatives","BTCF0:USTF0",1740419036748,0.7005002,95145.0,95144.0,0.3408237]
["bitfinex-derivatives","BTCF0:USTF0",1740419037955,0.49032,95145.0,95144.0,0.3408237]
["bitfinex-derivatives","BTCF0:USTF0",1740419038345,0.3618,95145.0,95144.0,0.3408237]
["bitfinex-derivatives","BTCF0:USTF0",1740419038546,0.3618,95145.0,95144.0,1.9183237]
["bitfinex-derivatives","BTCF0:USTF0",1740419039046,0.3608,95145.0,95144.0,1.9183237]
["bitfinex-derivatives","BTCF0:USTF0",1740419039354,0.3618,95145.0,95144.0,1.9183237]
["bitfinex-derivatives","BTCF0:USTF0",1740419039853,0.00015769,95153.0,95149.0,0.0525427]
["bitfinex-derivatives","BTCF0:USTF0",1740419040048,0.00015769,95153.0,95152.0,0.2101647]
["bitfinex-derivatives","BTCF0:USTF0",1740419040241,0.00015769,95153.0,95152.0,0.2201647]
["bitfinex-derivatives","BTCF0:USTF0",1740419040646,0.2101284,95169.0,95166.0,0.2101338]
["bitfinex-derivatives","BTCF0:USTF0",1740419040848,0.0525304,95172.0,95166.0,1.7101338]
["bitfinex-derivatives","BTCF0:USTF0",1740419041052,0.21170832,95167.0,95166.0,1.7101338]
["bitfinex-derivatives","BTCF0:USTF0",1740419041261,0.00157672,95167.0,95166.0,1.7101338]
["bitfinex-derivatives","BTCF0:USTF0",1740419042553,0.00257672,95167.0,95166.0,1.7111338]
["bitfinex-derivatives","BTCF0:USTF0",1740419043154,0.00257672,95167.0,95166.0,1.7121338]
["bitfinex-derivatives","BTCF0:USTF0",1740419043857,0.00257672,95167.0,95166.0,1.7934338]
["bitfinex-derivatives","BTCF0:USTF0",1740419044253,0.00015769,95176.0,95174.0,0.2101162]
["bitfinex-derivatives","BTCF0:USTF0",1740419045451,0.00015769,95176.0,95174.0,0.2111162]
["bitfinex-derivatives","BTCF0:USTF0",1740419045649,0.3618,95175.0,95174.0,0.2121162]
["bitfinex-derivatives","BTCF0:USTF0",1740419045848,0.5719139,95175.0,95174.0,0.2121162]
["bitfinex-derivatives","BTCF0:USTF0",1740419046155,0.3618,95175.0,95174.0,0.2121162]
["bitfinex-derivatives","BTCF0:USTF0",1740419046551,0.3618,95175.0,95174.0,0.2111162]
["bitfinex-derivatives","BTCF0:USTF0",1740419047059,0.5719139,95175.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419047258,0.5719139,95175.0,95174.0,0.2111162]
["bitfinex-derivatives","BTCF0:USTF0",1740419048164,0.5709139,95175.0,95174.0,0.2101162]
["bitfinex-derivatives","BTCF0:USTF0",1740419048365,0.6992339,95175.0,95174.0,0.2101162]
["bitfinex-derivatives","BTCF0:USTF0",1740419048662,0.2101194,95174.0,95173.0,0.2626457]
["bitfinex-derivatives","BTCF0:USTF0",1740419049056,0.48912,95175.0,95173.0,0.0525295]
["bitfinex-derivatives","BTCF0:USTF0",1740419049354,0.48912,95175.0,95174.0,0.2101162]
["bitfinex-derivatives","BTCF0:USTF0",1740419050963,0.6992339,95175.0,95174.0,0.2101162]
["bitfinex-derivatives","BTCF0:USTF0",1740419051354,0.48912,95175.0,95174.0,0.2101162]
["bitfinex-derivatives","BTCF0:USTF0",1740419052559,0.3608,95175.0,95174.0,0.2101162]
["bitfinex-derivatives","BTCF0:USTF0",1740419052764,0.00015769,95176.0,95175.0,0.2101139]
["bitfinex-derivatives","BTCF0:USTF0",1740419053065,0.377,95194.0,95184.0,0.2100941]
["bitfinex-derivatives","BTCF0:USTF0",1740419053257,0.01066537,95186.0,95184.0,0.2100941]
["bitfinex-derivatives","BTCF0:USTF0",1740419053453,0.0525191,95192.0,95184.0,0.2100941]
["bitfinex-derivatives","BTCF0:USTF0",1740419053656,0.0525204,95190.0,95184.0,0.2100941]
["bitfinex-derivatives","BTCF0:USTF0",1740419053851,0.1584,95194.0,95184.0,0.2893941]
["bitfinex-derivatives","BTCF0:USTF0",1740419054054,0.5708919,95185.0,95184.0,0.2893941]
["bitfinex-derivatives","BTCF0:USTF0",1740419054856,0.3608,95185.0,95184.0,0.30020454]
["bitfinex-derivatives","BTCF0:USTF0",1740419055056,0.3608,95188.0,95187.0,0.2100875]
["bitfinex-derivatives","BTCF0:USTF0",1740419055664,0.3608,95188.0,95184.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1740419055859,0.2626309,95181.0,95166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740419056161,0.2101294,95168.0,95167.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740419056356,0.262683,95164.0,95156.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1740419056562,0.262683,95164.0,95163.0,0.2101385]
["bitfinex-derivatives","BTCF0:USTF0",1740419057361,0.210147,95164.0,95163.0,0.2101385]
["bitfinex-derivatives","BTCF0:USTF0",1740419057664,0.12796,95171.0,95170.0,0.210125]
["bitfinex-derivatives","BTCF0:USTF0",1740419058362,0.0761,95179.0,95172.0,0.2101206]
["bitfinex-derivatives","BTCF0:USTF0",1740419058558,0.083,95180.0,95172.0,0.2101206]
["bitfinex-derivatives","BTCF0:USTF0",1740419058868,0.2101056,95179.0,95172.0,0.2101206]
["bitfinex-derivatives","BTCF0:USTF0",1740419059057,0.2101015,95181.0,95172.0,0.2101206]
["bitfinex-derivatives","BTCF0:USTF0",1740419059257,0.01072615,95181.0,95172.0,0.22095581]
["bitfinex-derivatives","BTCF0:USTF0",1740419059458,0.01072615,95181.0,95172.0,1.72095581]
["bitfinex-derivatives","BTCF0:USTF0",1740419059658,0.0756,95184.0,95172.0,1.72095581]
["bitfinex-derivatives","BTCF0:USTF0",1740419060176,0.0756,95184.0,95172.0,1.7101206]
["bitfinex-derivatives","BTCF0:USTF0",1740419060467,0.3608,95185.0,95172.0,1.7101206]
["bitfinex-derivatives","BTCF0:USTF0",1740419060671,0.3608,95185.0,95172.0,1.72054921]
["bitfinex-derivatives","BTCF0:USTF0",1740419060672,0.01083415,95181.0,95172.0,1.72054921]
["bitfinex-derivatives","BTCF0:USTF0",1740419060862,0.01083415,95181.0,95172.0,0.22054921]
["bitfinex-derivatives","BTCF0:USTF0",1740419061260,0.0756,95184.0,95172.0,0.22054921]
["bitfinex-derivatives","BTCF0:USTF0",1740419062068,0.3608,95185.0,95172.0,0.22054921]
["bitfinex-derivatives","BTCF0:USTF0",1740419063566,0.0525235,95184.0,95172.0,0.22054921]
["bitfinex-derivatives","BTCF0:USTF0",1740419063955,0.077,95183.0,95172.0,0.22054921]
["bitfinex-derivatives","BTCF0:USTF0",1740419064968,0.1598,95183.0,95172.0,0.22054921]
["bitfinex-derivatives","BTCF0:USTF0",1740419066668,0.3698969,95183.0,95172.0,0.22054921]
["bitfinex-derivatives","BTCF0:USTF0",1740419067566,0.1598,95183.0,95172.0,0.22054921]
["bitfinex-derivatives","BTCF0:USTF0",1740419068867,0.3698964,95183.0,95172.0,0.22054921]
["bitfinex-derivatives","BTCF0:USTF0",1740419069263,0.3698964,95183.0,95172.0,0.2369791]
["bitfinex-derivatives","BTCF0:USTF0",1740419069465,0.3608,95185.0,95172.0,0.2469791]
["bitfinex-derivatives","BTCF0:USTF0",1740419070372,0.3608,95185.0,95172.0,0.24697807]
["bitfinex-derivatives","BTCF0:USTF0",1740419070670,0.3608,95185.0,95172.0,0.23054921]
["bitfinex-derivatives","BTCF0:USTF0",1740419070866,0.3608,95185.0,95172.0,0.24697809]
["bitfinex-derivatives","BTCF0:USTF0",1740419071570,0.3608,95185.0,95172.0,0.23054921]
["bitfinex-derivatives","BTCF0:USTF0",1740419071962,0.0525239,95184.0,95172.0,0.22054921]
["bitfinex-derivatives","BTCF0:USTF0",1740419072170,0.3608,95175.0,95172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740419072376,0.3608,95175.0,95169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740419072377,0.210125,95170.0,95169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740419072668,0.210125,95170.0,95154.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1740419072669,0.2101537,95157.0,95156.0,0.39516199]
["bitfinex-derivatives","BTCF0:USTF0",1740419072874,0.3608,95159.0,95158.0,0.262687]
["bitfinex-derivatives","BTCF0:USTF0",1740419073662,0.3608,95170.0,95158.0,0.0525377]
["bitfinex-derivatives","BTCF0:USTF0",1740419073862,0.48832,95170.0,95169.0,0.2101272]
["bitfinex-derivatives","BTCF0:USTF0",1740419074271,0.698445,95170.0,95169.0,0.2101272]
["bitfinex-derivatives","BTCF0:USTF0",1740419074471,0.48832,95170.0,95169.0,0.2101272]
["bitfinex-derivatives","BTCF0:USTF0",1740419074666,0.698445,95170.0,95169.0,0.2101272]
["bitfinex-derivatives","BTCF0:USTF0",1740419075262,0.48832,95170.0,95159.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740419075471,0.0525323,95168.0,95167.0,0.2101281]
["bitfinex-derivatives","BTCF0:USTF0",1740419075669,0.48832,95170.0,95169.0,0.2101272]
["bitfinex-derivatives","BTCF0:USTF0",1740419082367,0.3608,95170.0,95169.0,0.2101272]
["bitfinex-derivatives","BTCF0:USTF0",1740419083879,0.3608,95170.0,95169.0,0.22655779]
["bitfinex-derivatives","BTCF0:USTF0",1740419084076,0.3608,95170.0,95169.0,1.73655779]
["bitfinex-derivatives","BTCF0:USTF0",1740419084780,0.00015761,95173.0,95172.0,0.2101206]
["bitfinex-derivatives","BTCF0:USTF0",1740419084981,0.00015761,95173.0,95172.0,0.39935119]
["bitfinex-derivatives","BTCF0:USTF0",1740419085573,0.00015761,95173.0,95172.0,0.3829206]
["bitfinex-derivatives","BTCF0:USTF0",1740419087078,0.36095761,95173.0,95172.0,0.3829206]
["bitfinex-derivatives","BTCF0:USTF0",1740419090876,0.00015761,95173.0,95172.0,0.3829206]
["bitfinex-derivatives","BTCF0:USTF0",1740419091983,0.00015761,95173.0,95172.0,0.4623206]
["bitfinex-derivatives","BTCF0:USTF0",1740419094284,0.00015761,95173.0,95172.0,0.39935083]
["bitfinex-derivatives","BTCF0:USTF0",1740419094780,0.00015761,95173.0,95172.0,0.3993505]
["bitfinex-derivatives","BTCF0:USTF0",1740419095081,0.00015761,95173.0,95172.0,0.3829206]
["bitfinex-derivatives","BTCF0:USTF0",1740419095485,0.00015761,95173.0,95172.0,0.39935057]
["bitfinex-derivatives","BTCF0:USTF0",1740419096879,0.00015761,95173.0,95172.0,0.3829206]
["bitfinex-derivatives","BTCF0:USTF0",1740419097081,0.00015761,95173.0,95172.0,0.39935083]
["bitfinex-derivatives","BTCF0:USTF0",1740419097280,0.00015761,95173.0,95172.0,0.39935085]
["bitfinex-derivatives","BTCF0:USTF0",1740419097479,0.00015761,95173.0,95172.0,0.40235085]
["bitfinex-derivatives","BTCF0:USTF0",1740419097903,0.00015761,95173.0,95172.0,0.3859206]
["bitfinex-derivatives","BTCF0:USTF0",1740419098405,0.00015761,95173.0,95172.0,0.40235082]
["bitfinex-derivatives","BTCF0:USTF0",1740419098702,0.00015761,95173.0,95172.0,0.40435088]
["bitfinex-derivatives","BTCF0:USTF0",1740419098908,0.2404,95199.0,95198.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1740419099200,0.3785495,95199.0,95198.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1740419099607,0.5886105,95199.0,95198.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1740419099998,0.3785495,95199.0,95198.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1740419100898,0.3785495,95199.0,95189.0,0.05267781]
["bitfinex-derivatives","BTCF0:USTF0",1740419101104,0.3608,95190.0,95189.0,0.21023781]
["bitfinex-derivatives","BTCF0:USTF0",1740419101706,0.3608,95190.0,95189.0,0.22023781]
["bitfinex-derivatives","BTCF0:USTF0",1740419102010,0.3608,95190.0,95189.0,0.45803781]
["bitfinex-derivatives","BTCF0:USTF0",1740419102605,0.22768,95200.0,95189.0,0.45803781]
["bitfinex-derivatives","BTCF0:USTF0",1740419102812,0.04172778,95200.0,95199.0,0.570861]
["bitfinex-derivatives","BTCF0:USTF0",1740419103110,0.00157555,95240.0,95239.0,0.2099728]
["bitfinex-derivatives","BTCF0:USTF0",1740419103413,0.00157555,95240.0,95239.0,1.7099728]
["bitfinex-derivatives","BTCF0:USTF0",1740419104204,0.00157555,95240.0,95239.0,0.2109728]
["bitfinex-derivatives","BTCF0:USTF0",1740419104716,0.00157555,95240.0,95239.0,0.5717728]
["bitfinex-derivatives","BTCF0:USTF0",1740419104914,0.00157555,95240.0,95239.0,0.2109728]
["bitfinex-derivatives","BTCF0:USTF0",1740419105108,0.21154605,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419105314,0.2099904,95231.0,95223.0,0.0525019]
["bitfinex-derivatives","BTCF0:USTF0",1740419105505,0.7003904,95231.0,95214.0,0.0525065]
["bitfinex-derivatives","BTCF0:USTF0",1740419105705,0.7003904,95231.0,95227.0,0.2099982]
["bitfinex-derivatives","BTCF0:USTF0",1740419105906,0.7003904,95231.0,95212.0,0.20694]
["bitfinex-derivatives","BTCF0:USTF0",1740419106215,0.7003904,95231.0,95217.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1740419106514,0.7003904,95231.0,95212.0,0.2594479]
["bitfinex-derivatives","BTCF0:USTF0",1740419106709,0.7003904,95231.0,95222.0,0.2100087]
["bitfinex-derivatives","BTCF0:USTF0",1740419107019,0.7904,95231.0,95202.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1740419107214,0.7904,95231.0,95217.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1740419107215,0.3608,95222.0,95217.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1740419107511,0.4179924,95221.0,95220.0,0.2100147]
["bitfinex-derivatives","BTCF0:USTF0",1740419108502,0.4964924,95221.0,95220.0,0.2100147]
["bitfinex-derivatives","BTCF0:USTF0",1740419108909,0.4984924,95221.0,95220.0,0.2110147]
["bitfinex-derivatives","BTCF0:USTF0",1740419109513,0.50890731,95221.0,95220.0,0.2110147]
["bitfinex-derivatives","BTCF0:USTF0",1740419109810,0.51090731,95221.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740419110420,0.58680731,95221.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419111002,0.58680731,95221.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740419111621,0.58680731,95221.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419112212,0.37679491,95221.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419112406,0.2100743,95194.0,95193.0,0.210067]
["bitfinex-derivatives","BTCF0:USTF0",1740419112613,0.3403143,95194.0,95193.0,0.210067]
["bitfinex-derivatives","BTCF0:USTF0",1740419112813,0.36554,95194.0,95190.0,0.0525198]
["bitfinex-derivatives","BTCF0:USTF0",1740419113010,0.2625977,95192.0,95191.0,0.2100742]
["bitfinex-derivatives","BTCF0:USTF0",1740419113817,0.27340489,95192.0,95191.0,0.2100742]
["bitfinex-derivatives","BTCF0:USTF0",1740419114016,0.052522,95187.0,95182.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740419114217,0.262613,95187.0,95186.0,0.2100897]
["bitfinex-derivatives","BTCF0:USTF0",1740419116420,0.210091,95187.0,95186.0,0.2100897]
["bitfinex-derivatives","BTCF0:USTF0",1740419116623,0.2100963,95183.0,95182.0,0.0021575]
["bitfinex-derivatives","BTCF0:USTF0",1740419116813,0.3403763,95183.0,95182.0,0.0021575]
["bitfinex-derivatives","BTCF0:USTF0",1740419117019,0.3393763,95183.0,95182.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740419117332,0.3383763,95183.0,95182.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740419118221,0.3383763,95183.0,95182.0,0.210256]
["bitfinex-derivatives","BTCF0:USTF0",1740419119113,0.3383763,95183.0,95182.0,0.0001575]
["bitfinex-derivatives","BTCF0:USTF0",1740419119628,0.3383763,95183.0,95182.0,0.0021575]
["bitfinex-derivatives","BTCF0:USTF0",1740419119829,0.3382163,95183.0,95182.0,0.0021575]
["bitfinex-derivatives","BTCF0:USTF0",1740419120720,0.3382163,95183.0,95182.0,0.0041575]
["bitfinex-derivatives","BTCF0:USTF0",1740419122520,0.13012,95183.0,95173.0,0.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1740419122725,0.2101162,95174.0,95173.0,0.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1740419122920,0.3401162,95174.0,95173.0,0.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1740419123123,0.5803162,95174.0,95173.0,0.00157582]
["bitfinex-derivatives","BTCF0:USTF0",1740419123928,0.3152015,95168.0,95167.0,0.2626562]
["bitfinex-derivatives","BTCF0:USTF0",1740419124433,0.2626685,95168.0,95167.0,0.3151882]
["bitfinex-derivatives","BTCF0:USTF0",1740419125219,0.00015758,95177.0,95164.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1740419125220,0.00015758,95177.0,95171.0,0.0525306]
["bitfinex-derivatives","BTCF0:USTF0",1740419125419,0.00015758,95177.0,95176.0,0.2101117]
["bitfinex-derivatives","BTCF0:USTF0",1740419125724,0.13004,95198.0,95175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740419125924,0.13004,95198.0,95197.0,0.2100654]
["bitfinex-derivatives","BTCF0:USTF0",1740419127319,0.91644001,95199.0,95198.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1740419127518,0.91588,95199.0,95198.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1740419127924,0.00173378,95207.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419128228,0.00173378,95207.0,95206.0,0.2100455]
["bitfinex-derivatives","BTCF0:USTF0",1740419128529,0.00173378,95207.0,95206.0,0.5708455]
["bitfinex-derivatives","BTCF0:USTF0",1740419129222,0.21577708,95207.0,95206.0,0.5708455]
["bitfinex-derivatives","BTCF0:USTF0",1740419129621,0.00573378,95207.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419129817,0.39833568,95207.0,95206.0,0.2100455]
["bitfinex-derivatives","BTCF0:USTF0",1740419130029,0.21578368,95207.0,95206.0,0.2100455]
["bitfinex-derivatives","BTCF0:USTF0",1740419130229,0.00973378,95207.0,95206.0,0.2100455]
["bitfinex-derivatives","BTCF0:USTF0",1740419130734,0.00673378,95207.0,95206.0,0.2110455]
["bitfinex-derivatives","BTCF0:USTF0",1740419130923,0.00973378,95207.0,95206.0,0.2110455]
["bitfinex-derivatives","BTCF0:USTF0",1740419132524,0.01073378,95207.0,95206.0,0.2110455]
["bitfinex-derivatives","BTCF0:USTF0",1740419137331,0.22077708,95207.0,95206.0,0.2110455]
["bitfinex-derivatives","BTCF0:USTF0",1740419137640,0.58157708,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419137834,0.74237708,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419138631,0.38157708,95207.0,95206.0,0.2110455]
["bitfinex-derivatives","BTCF0:USTF0",1740419139634,0.17153378,95207.0,95206.0,0.2110455]
["bitfinex-derivatives","BTCF0:USTF0",1740419139832,0.38157708,95207.0,95206.0,0.2110455]
["bitfinex-derivatives","BTCF0:USTF0",1740419140735,0.17153378,95207.0,95206.0,0.2110455]
["bitfinex-derivatives","BTCF0:USTF0",1740419141034,0.38157708,95207.0,95206.0,0.2110455]
["bitfinex-derivatives","BTCF0:USTF0",1740419142526,0.38157708,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419142731,0.30127708,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419142932,0.38157708,95207.0,95206.0,0.2110455]
["bitfinex-derivatives","BTCF0:USTF0",1740419143730,0.38157708,95207.0,95206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419144734,0.42908798,95207.0,95206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740419145638,0.42908798,95207.0,95185.0,0.0525225]
["bitfinex-derivatives","BTCF0:USTF0",1740419145639,0.16253378,95207.0,95185.0,0.0525225]
["bitfinex-derivatives","BTCF0:USTF0",1740419145833,0.16253378,95207.0,95182.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740419145834,0.210083,95189.0,95182.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1740419146038,0.210083,95189.0,95178.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1740419146234,0.210083,95189.0,95181.0,0.0525251]
["bitfinex-derivatives","BTCF0:USTF0",1740419146434,0.210083,95189.0,95184.0,0.2100927]
["bitfinex-derivatives","BTCF0:USTF0",1740419146647,0.210083,95189.0,95188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740419147230,0.22053657,95189.0,95188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740419148940,0.22453657,95189.0,95188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740419149529,0.22553657,95189.0,95188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740419149739,0.02145357,95189.0,95177.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1740419150039,0.02145357,95189.0,95178.0,0.2101073]
["bitfinex-derivatives","BTCF0:USTF0",1740419150040,0.3608,95179.0,95178.0,0.2101073]
["bitfinex-derivatives","BTCF0:USTF0",1740419150338,0.7001851,95179.0,95178.0,0.2101073]
["bitfinex-derivatives","BTCF0:USTF0",1740419151342,0.49008,95179.0,95178.0,0.2101073]
["bitfinex-derivatives","BTCF0:USTF0",1740419151539,0.3608,95179.0,95178.0,0.2101073]
["bitfinex-derivatives","BTCF0:USTF0",1740419151746,0.1292,95180.0,95177.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1740419151946,0.0525226,95186.0,95185.0,0.2100853]
["bitfinex-derivatives","BTCF0:USTF0",1740419152246,0.1816826,95186.0,95185.0,0.2100853]
["bitfinex-derivatives","BTCF0:USTF0",1740419152440,0.0525247,95182.0,95178.0,1.5525263]
["bitfinex-derivatives","BTCF0:USTF0",1740419152646,0.2131051,95179.0,95178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740419152849,0.2131051,95179.0,95177.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1740419152850,0.003,95179.0,95177.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1740419153050,0.2101073,95178.0,95177.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1740419153249,0.5709073,95178.0,95177.0,0.2116853]
["bitfinex-derivatives","BTCF0:USTF0",1740419153433,0.3608,95178.0,95177.0,0.2116853]
["bitfinex-derivatives","BTCF0:USTF0",1740419154642,0.001,95179.0,95178.0,0.2101073]
["bitfinex-derivatives","BTCF0:USTF0",1740419155040,0.002,95179.0,95178.0,0.2101073]
["bitfinex-derivatives","BTCF0:USTF0",1740419155444,0.001,95179.0,95178.0,0.2873073]
["bitfinex-derivatives","BTCF0:USTF0",1740419156146,0.12888,95182.0,95181.0,0.2101007]
["bitfinex-derivatives","BTCF0:USTF0",1740419156340,0.12888,95182.0,95181.0,0.2892007]
["bitfinex-derivatives","BTCF0:USTF0",1740419156942,0.3389785,95182.0,95181.0,0.2892007]
["bitfinex-derivatives","BTCF0:USTF0",1740419157242,0.12888,95182.0,95181.0,0.2892007]
["bitfinex-derivatives","BTCF0:USTF0",1740419157945,0.3389785,95182.0,95181.0,0.2902007]
["bitfinex-derivatives","BTCF0:USTF0",1740419158146,0.12888,95182.0,95181.0,0.2902007]
["bitfinex-derivatives","BTCF0:USTF0",1740419158650,0.3389785,95182.0,95181.0,0.2902007]
["bitfinex-derivatives","BTCF0:USTF0",1740419159146,0.12888,95182.0,95181.0,0.2111007]
["bitfinex-derivatives","BTCF0:USTF0",1740419159751,0.3389785,95182.0,95181.0,0.2111007]
["bitfinex-derivatives","BTCF0:USTF0",1740419159952,0.12888,95182.0,95181.0,0.2121007]
["bitfinex-derivatives","BTCF0:USTF0",1740419160248,0.3389785,95182.0,95181.0,0.2121007]
["bitfinex-derivatives","BTCF0:USTF0",1740419160643,0.12888,95182.0,95181.0,0.2121007]
["bitfinex-derivatives","BTCF0:USTF0",1740419160843,0.3389785,95182.0,95181.0,0.2121007]
["bitfinex-derivatives","BTCF0:USTF0",1740419161661,0.12888,95182.0,95181.0,0.2121007]
["bitfinex-derivatives","BTCF0:USTF0",1740419162450,0.3389785,95182.0,95181.0,0.2101007]
["bitfinex-derivatives","BTCF0:USTF0",1740419162648,0.3389785,95182.0,95181.0,0.2111007]
["bitfinex-derivatives","BTCF0:USTF0",1740419163055,0.12888,95182.0,95161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740419163251,0.570925,95170.0,95162.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1740419163456,0.48924,95170.0,95139.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1740419163658,0.2101824,95144.0,95143.0,0.32991697]
["bitfinex-derivatives","BTCF0:USTF0",1740419163957,0.2101912,95140.0,95139.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1740419164255,0.5709912,95140.0,95139.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1740419164757,0.3608,95140.0,95139.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1740419164957,0.5709912,95140.0,95139.0,0.2117698]
["bitfinex-derivatives","BTCF0:USTF0",1740419165154,0.3608,95140.0,95139.0,0.2117698]
["bitfinex-derivatives","BTCF0:USTF0",1740419165346,0.5709912,95140.0,95139.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1740419165544,0.5709912,95140.0,95139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740419165745,0.2102023,95135.0,95134.0,0.31371436]
["bitfinex-derivatives","BTCF0:USTF0",1740419165947,0.3382423,95135.0,95134.0,0.31371436]
["bitfinex-derivatives","BTCF0:USTF0",1740419166744,0.12904,95135.0,95134.0,0.52391886]
["bitfinex-derivatives","BTCF0:USTF0",1740419166958,0.3392423,95135.0,95134.0,0.52391886]
["bitfinex-derivatives","BTCF0:USTF0",1740419167854,0.3392423,95135.0,95134.0,0.2102045]
["bitfinex-derivatives","BTCF0:USTF0",1740419168059,0.12904,95135.0,95131.0,0.0525524]
["bitfinex-derivatives","BTCF0:USTF0",1740419168260,0.0525523,95132.0,95109.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740419168459,0.2102111,95131.0,95123.0,0.5710284]
["bitfinex-derivatives","BTCF0:USTF0",1740419168651,0.2102111,95131.0,95123.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740419168852,0.2102111,95131.0,95126.0,0.2102207]
["bitfinex-derivatives","BTCF0:USTF0",1740419169058,0.2102111,95131.0,95123.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740419169059,0.2102111,95131.0,95123.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740419169256,0.2102111,95131.0,95120.0,0.1334584]
["bitfinex-derivatives","BTCF0:USTF0",1740419169556,0.0525633,95113.0,95110.0,0.0525643]
["bitfinex-derivatives","BTCF0:USTF0",1740419169772,0.0525633,95113.0,95110.0,0.2628144]
["bitfinex-derivatives","BTCF0:USTF0",1740419169773,0.2102604,95111.0,95110.0,0.2628144]
["bitfinex-derivatives","BTCF0:USTF0",1740419169947,0.0525627,95113.0,95111.0,0.2628168]
["bitfinex-derivatives","BTCF0:USTF0",1740419169948,0.2102536,95112.0,95111.0,0.2628168]
["bitfinex-derivatives","BTCF0:USTF0",1740419170153,0.2102536,95112.0,95111.0,0.2102531]
["bitfinex-derivatives","BTCF0:USTF0",1740419170348,0.01066373,95113.0,95107.0,0.00157683]
["bitfinex-derivatives","BTCF0:USTF0",1740419170557,0.0525638,95111.0,95107.0,0.00157683]
["bitfinex-derivatives","BTCF0:USTF0",1740419170755,0.210262,95108.0,95107.0,0.21184103]
["bitfinex-derivatives","BTCF0:USTF0",1740419170956,0.210262,95108.0,95107.0,0.00157683]
["bitfinex-derivatives","BTCF0:USTF0",1740419171165,0.206262,95108.0,95107.0,0.21184103]
["bitfinex-derivatives","BTCF0:USTF0",1740419171469,0.206262,95108.0,95107.0,0.00157683]
["bitfinex-derivatives","BTCF0:USTF0",1740419171654,0.2102595,95110.0,95107.0,0.00157683]
["bitfinex-derivatives","BTCF0:USTF0",1740419171857,0.2102595,95110.0,95109.0,0.2102575]
["bitfinex-derivatives","BTCF0:USTF0",1740419172564,0.210262,95108.0,95107.0,0.21184103]
["bitfinex-derivatives","BTCF0:USTF0",1740419172765,0.210262,95108.0,95107.0,0.00657683]
["bitfinex-derivatives","BTCF0:USTF0",1740419173262,0.205262,95108.0,95107.0,0.00157683]
["bitfinex-derivatives","BTCF0:USTF0",1740419173461,0.2102774,95101.0,95100.0,0.10015767]
["bitfinex-derivatives","BTCF0:USTF0",1740419173662,0.2102774,95101.0,95075.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740419173663,0.12912,95101.0,95075.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740419173867,0.2053173,95083.0,95075.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740419174063,0.2053173,95083.0,95075.0,0.2046835]
["bitfinex-derivatives","BTCF0:USTF0",1740419174064,0.3345573,95083.0,95075.0,0.2046835]
["bitfinex-derivatives","BTCF0:USTF0",1740419174265,0.3345573,95083.0,95075.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740419174467,0.3345573,95083.0,95080.0,0.2103221]
["bitfinex-derivatives","BTCF0:USTF0",1740419174666,0.3345573,95083.0,95075.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740419174863,0.2103287,95078.0,95077.0,0.2103301]
["bitfinex-derivatives","BTCF0:USTF0",1740419175062,0.13976204,95083.0,95076.0,0.0525831]
["bitfinex-derivatives","BTCF0:USTF0",1740419175267,0.2103296,95078.0,95077.0,0.2103297]
["bitfinex-derivatives","BTCF0:USTF0",1740419175570,0.2103268,95079.0,95078.0,0.2629081]
["bitfinex-derivatives","BTCF0:USTF0",1740419175767,0.2103268,95079.0,95078.0,0.2103261]
["bitfinex-derivatives","BTCF0:USTF0",1740419175969,0.3608,95081.0,95075.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740419176265,0.2103372,95074.0,95073.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1740419176568,0.3396172,95074.0,95073.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1740419177661,0.2103615,95063.0,95062.0,0.00157785]
["bitfinex-derivatives","BTCF0:USTF0",1740419177861,0.2103615,95063.0,95030.0,0.4134086]
["bitfinex-derivatives","BTCF0:USTF0",1740419177862,0.5425904,95063.0,95030.0,0.4134086]
["bitfinex-derivatives","BTCF0:USTF0",1740419178163,0.5711858,95052.0,95030.0,0.3623784]
["bitfinex-derivatives","BTCF0:USTF0",1740419178357,1.6169058,95052.0,95032.0,0.0526072]
["bitfinex-derivatives","BTCF0:USTF0",1740419178673,1.6169058,95052.0,95032.0,0.0526075]
["bitfinex-derivatives","BTCF0:USTF0",1740419178969,0.2104246,95035.0,95030.0,0.3623784]
["bitfinex-derivatives","BTCF0:USTF0",1740419179163,0.12924,95036.0,95030.0,0.3623784]
["bitfinex-derivatives","BTCF0:USTF0",1740419179762,0.2104237,95035.0,95030.0,0.3623784]
["bitfinex-derivatives","BTCF0:USTF0",1740419180064,0.2104295,95033.0,95030.0,0.3623784]
["bitfinex-derivatives","BTCF0:USTF0",1740419180267,0.12924,95036.0,95030.0,0.3623784]
["bitfinex-derivatives","BTCF0:USTF0",1740419180268,0.2104313,95032.0,95030.0,0.3623784]
["bitfinex-derivatives","BTCF0:USTF0",1740419180467,0.2104286,95033.0,95030.0,0.3623784]
["bitfinex-derivatives","BTCF0:USTF0",1740419180663,0.2104246,95035.0,95032.0,0.0526075]
["bitfinex-derivatives","BTCF0:USTF0",1740419180858,0.2104261,95034.0,95030.0,0.0015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419181056,0.2104309,95032.0,95031.0,0.2104316]
["bitfinex-derivatives","BTCF0:USTF0",1740419181256,0.12924,95036.0,95030.0,0.0015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419181562,0.2104274,95034.0,95033.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1740419181761,0.2104294,95033.0,95032.0,0.2104282]
["bitfinex-derivatives","BTCF0:USTF0",1740419181964,0.00015784,95041.0,95040.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740419182267,0.00015784,95041.0,95037.0,0.210419]
["bitfinex-derivatives","BTCF0:USTF0",1740419182268,0.2104169,95038.0,95037.0,0.210419]
["bitfinex-derivatives","BTCF0:USTF0",1740419182572,0.3396624,95040.0,95039.0,0.2630159]
["bitfinex-derivatives","BTCF0:USTF0",1740419182962,0.3396624,95040.0,95039.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740419183270,0.2630331,95036.0,95035.0,0.2104168]
["bitfinex-derivatives","BTCF0:USTF0",1740419183671,0.210427,95036.0,95035.0,0.2104168]
["bitfinex-derivatives","BTCF0:USTF0",1740419184062,0.339627,95036.0,95035.0,0.2104168]
["bitfinex-derivatives","BTCF0:USTF0",1740419184268,0.2104323,95031.0,95030.0,0.0015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419185962,0.2104323,95031.0,95030.0,0.2120129]
["bitfinex-derivatives","BTCF0:USTF0",1740419186371,0.2104323,95031.0,95030.0,0.0015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419188858,0.10508274,95023.0,95022.0,0.2104491]
["bitfinex-derivatives","BTCF0:USTF0",1740419189062,0.2104567,95021.0,95020.0,0.2104547]
["bitfinex-derivatives","BTCF0:USTF0",1740419189263,0.12904,95023.0,95022.0,0.2104523]
["bitfinex-derivatives","BTCF0:USTF0",1740419189470,0.13970246,95023.0,95022.0,0.2104523]
["bitfinex-derivatives","BTCF0:USTF0",1740419189675,0.13970246,95023.0,95014.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740419189968,0.14070246,95023.0,95011.0,0.0526188]
["bitfinex-derivatives","BTCF0:USTF0",1740419190165,0.14170246,95023.0,95021.0,0.2104543]
["bitfinex-derivatives","BTCF0:USTF0",1740419190361,0.14170246,95023.0,95019.0,0.0526142]
["bitfinex-derivatives","BTCF0:USTF0",1740419190567,0.14170246,95023.0,95022.0,0.2104523]
["bitfinex-derivatives","BTCF0:USTF0",1740419190970,0.13104,95023.0,95022.0,0.2104523]
["bitfinex-derivatives","BTCF0:USTF0",1740419191760,0.13004,95023.0,95022.0,0.2104523]
["bitfinex-derivatives","BTCF0:USTF0",1740419192165,0.12904,95023.0,95022.0,0.2104523]
["bitfinex-derivatives","BTCF0:USTF0",1740419192976,0.3608,95037.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419193271,0.00015784,95041.0,95040.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740419193474,0.12903784,95041.0,95040.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740419194763,0.13403784,95041.0,95040.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740419195873,0.13803784,95041.0,95040.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740419196071,0.00915784,95041.0,95040.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740419196267,0.00515784,95041.0,95040.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740419196774,0.00215784,95041.0,95040.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740419197576,0.9172,95068.0,95067.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1740419198275,0.0525882,95067.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419198580,0.3608,95059.0,95048.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419198781,0.2103925,95049.0,95048.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419198963,0.3393525,95049.0,95048.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419199279,0.2103962,95048.0,95047.0,0.2629939]
["bitfinex-derivatives","BTCF0:USTF0",1740419199475,0.19956,95049.0,95047.0,0.0525992]
["bitfinex-derivatives","BTCF0:USTF0",1740419199774,0.19956,95049.0,95048.0,0.2103947]
["bitfinex-derivatives","BTCF0:USTF0",1740419200478,0.20256,95049.0,95048.0,0.2103947]
["bitfinex-derivatives","BTCF0:USTF0",1740419201173,0.20856,95049.0,95048.0,0.2103947]
["bitfinex-derivatives","BTCF0:USTF0",1740419201675,0.20256,95049.0,95048.0,0.2103947]
["bitfinex-derivatives","BTCF0:USTF0",1740419201870,0.20956,95049.0,95048.0,0.2103947]
["bitfinex-derivatives","BTCF0:USTF0",1740419202067,0.21356,95049.0,95048.0,0.2103947]
["bitfinex-derivatives","BTCF0:USTF0",1740419202478,0.4239525,95049.0,95048.0,0.2103947]
["bitfinex-derivatives","BTCF0:USTF0",1740419202673,0.2661582,95049.0,95031.0,0.0526079]
["bitfinex-derivatives","BTCF0:USTF0",1740419202875,0.3608,95042.0,95030.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1740419203083,0.0526031,95040.0,95030.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1740419203376,0.12896,95039.0,95036.0,0.2104206]
["bitfinex-derivatives","BTCF0:USTF0",1740419203677,0.12896,95039.0,95035.0,0.0526058]
["bitfinex-derivatives","BTCF0:USTF0",1740419203866,0.12896,95039.0,95038.0,0.2104168]
["bitfinex-derivatives","BTCF0:USTF0",1740419204063,0.3393746,95039.0,95038.0,0.2104168]
["bitfinex-derivatives","BTCF0:USTF0",1740419204270,0.12896,95039.0,95031.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1740419204471,0.12896,95039.0,95030.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1740419204779,0.0526042,95038.0,95030.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1740419205164,0.2630307,95036.0,95035.0,0.2104202]
["bitfinex-derivatives","BTCF0:USTF0",1740419205366,0.13952814,95039.0,95030.0,0.05418659]
["bitfinex-derivatives","BTCF0:USTF0",1740419205676,0.2630319,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419206078,0.2630319,95035.0,95031.0,0.0526076]
["bitfinex-derivatives","BTCF0:USTF0",1740419206378,0.2630319,95035.0,95032.0,0.2104287]
["bitfinex-derivatives","BTCF0:USTF0",1740419206379,0.2630371,95033.0,95032.0,0.2104287]
["bitfinex-derivatives","BTCF0:USTF0",1740419206575,0.2104323,95031.0,95030.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1740419207176,0.48984,95034.0,95030.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1740419207381,0.48984,95034.0,95033.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1740419207382,0.12904,95034.0,95033.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1740419207584,0.3395057,95034.0,95033.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1740419208485,0.0526076,95032.0,95030.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1740419208778,0.3394323,95031.0,95030.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1740419209282,0.4151323,95031.0,95030.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1740419210370,0.4151323,95031.0,95030.0,0.21201289]
["bitfinex-derivatives","BTCF0:USTF0",1740419211171,0.4181323,95031.0,95030.0,0.21201289]
["bitfinex-derivatives","BTCF0:USTF0",1740419211477,0.2077,95031.0,95030.0,0.21201289]
["bitfinex-derivatives","BTCF0:USTF0",1740419211882,0.3424323,95031.0,95030.0,0.21201289]
["bitfinex-derivatives","BTCF0:USTF0",1740419212181,0.132,95031.0,95030.0,0.21201289]
["bitfinex-derivatives","BTCF0:USTF0",1740419212779,0.003,95031.0,95030.0,0.22846888]
["bitfinex-derivatives","BTCF0:USTF0",1740419213082,0.1322,95031.0,95030.0,0.22846888]
["bitfinex-derivatives","BTCF0:USTF0",1740419213281,0.1322,95031.0,95030.0,0.28471289]
["bitfinex-derivatives","BTCF0:USTF0",1740419214193,0.3426323,95031.0,95030.0,0.28471289]
["bitfinex-derivatives","BTCF0:USTF0",1740419214574,0.3426323,95031.0,95030.0,0.30116914]
["bitfinex-derivatives","BTCF0:USTF0",1740419214977,0.1322,95031.0,95030.0,0.30116914]
["bitfinex-derivatives","BTCF0:USTF0",1740419215373,0.1322,95031.0,95030.0,0.22846914]
["bitfinex-derivatives","BTCF0:USTF0",1740419215775,0.1322,95031.0,95030.0,0.21201289]
["bitfinex-derivatives","BTCF0:USTF0",1740419216480,0.003,95031.0,95030.0,0.22846842]
["bitfinex-derivatives","BTCF0:USTF0",1740419216780,0.003,95031.0,95030.0,0.22846849]
["bitfinex-derivatives","BTCF0:USTF0",1740419218484,0.04998948,95272.0,95030.0,0.22846819]
["bitfinex-derivatives","BTCF0:USTF0",1740419218485,0.00015784,95046.0,95030.0,0.22846819]
["bitfinex-derivatives","BTCF0:USTF0",1740419218685,0.00015784,95046.0,95045.0,0.5712013]
["bitfinex-derivatives","BTCF0:USTF0",1740419219074,0.00015784,95046.0,95045.0,0.73325376]
["bitfinex-derivatives","BTCF0:USTF0",1740419219480,0.00015784,95046.0,95045.0,0.73325406]
["bitfinex-derivatives","BTCF0:USTF0",1740419220082,0.0526047,95038.0,95031.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740419220386,0.3608,95041.0,95032.0,0.0164545]
["bitfinex-derivatives","BTCF0:USTF0",1740419220582,0.2104257,95034.0,95033.0,0.01645516]
["bitfinex-derivatives","BTCF0:USTF0",1740419220986,0.0721,95037.0,95036.0,0.2104213]
["bitfinex-derivatives","BTCF0:USTF0",1740419221286,0.0721,95037.0,95036.0,0.22687646]
["bitfinex-derivatives","BTCF0:USTF0",1740419221487,0.08273149,95037.0,95036.0,0.2104213]
["bitfinex-derivatives","BTCF0:USTF0",1740419221890,0.0721,95037.0,95036.0,0.2104213]
["bitfinex-derivatives","BTCF0:USTF0",1740419222079,0.002,95041.0,95040.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740419222279,0.002,95041.0,95040.0,0.5712124]
["bitfinex-derivatives","BTCF0:USTF0",1740419222482,0.00015784,95046.0,95045.0,0.2104013]
["bitfinex-derivatives","BTCF0:USTF0",1740419223381,0.00015784,95046.0,95045.0,0.2854013]
["bitfinex-derivatives","BTCF0:USTF0",1740419223788,0.00015784,95046.0,95045.0,0.2104013]
["bitfinex-derivatives","BTCF0:USTF0",1740419223987,0.07275784,95046.0,95045.0,0.2104013]
["bitfinex-derivatives","BTCF0:USTF0",1740419224182,0.2104065,95043.0,95041.0,0.2104087]
["bitfinex-derivatives","BTCF0:USTF0",1740419224389,0.2104274,95034.0,95033.0,0.2104252]
["bitfinex-derivatives","BTCF0:USTF0",1740419224588,0.0546048,95037.0,95032.0,0.0526074]
["bitfinex-derivatives","BTCF0:USTF0",1740419224889,0.002,95037.0,95032.0,0.0526074]
["bitfinex-derivatives","BTCF0:USTF0",1740419225084,0.002,95037.0,95036.0,0.2104213]
["bitfinex-derivatives","BTCF0:USTF0",1740419225285,0.2104174,95038.0,95031.0,0.0526077]
["bitfinex-derivatives","BTCF0:USTF0",1740419225491,0.0526025,95041.0,95036.0,0.2104204]
["bitfinex-derivatives","BTCF0:USTF0",1740419225687,0.49052,95042.0,95025.0,0.0526114]
["bitfinex-derivatives","BTCF0:USTF0",1740419225893,0.2104279,95034.0,95033.0,0.2104272]
["bitfinex-derivatives","BTCF0:USTF0",1740419226089,0.3608,95034.0,95033.0,0.2104272]
["bitfinex-derivatives","BTCF0:USTF0",1740419226400,0.2104323,95031.0,95030.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1740419226577,0.3400723,95031.0,95030.0,0.00157839]
["bitfinex-derivatives","BTCF0:USTF0",1740419226983,0.0526121,95024.0,95018.0,0.2104594]
["bitfinex-derivatives","BTCF0:USTF0",1740419227185,0.3608,95019.0,95018.0,0.2104594]
["bitfinex-derivatives","BTCF0:USTF0",1740419227492,0.4906,95019.0,95018.0,0.2104594]
["bitfinex-derivatives","BTCF0:USTF0",1740419227684,0.50136921,95019.0,95018.0,0.2104594]
["bitfinex-derivatives","BTCF0:USTF0",1740419228492,0.50136921,95019.0,95012.0,0.0526181]
["bitfinex-derivatives","BTCF0:USTF0",1740419228683,0.2104639,95017.0,95012.0,0.0526181]
["bitfinex-derivatives","BTCF0:USTF0",1740419228883,0.2104616,95018.0,95017.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1740419229281,0.50136921,95019.0,95009.0,0.0526199]
["bitfinex-derivatives","BTCF0:USTF0",1740419229481,0.50136921,95019.0,95018.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1740419229682,0.71182811,95019.0,95018.0,0.2104611]
["bitfinex-derivatives","BTCF0:USTF0",1740419229891,0.2104696,95015.0,95014.0,0.2104661]
["bitfinex-derivatives","BTCF0:USTF0",1740419230085,0.2104695,95015.0,95014.0,0.2104673]
["bitfinex-derivatives","BTCF0:USTF0",1740419230691,0.0526164,95016.0,95008.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740419230888,0.1267164,95016.0,95009.0,0.0526198]
["bitfinex-derivatives","BTCF0:USTF0",1740419231190,0.2104728,95013.0,95012.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1740419231390,0.0526169,95015.0,95013.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1740419231391,0.2104707,95014.0,95013.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1740419232178,0.2094707,95014.0,95012.0,0.0526185]
["bitfinex-derivatives","BTCF0:USTF0",1740419232384,0.1267164,95016.0,95004.0,0.0526228]
["bitfinex-derivatives","BTCF0:USTF0",1740419232586,0.2104752,95012.0,95010.0,0.2104778]
["bitfinex-derivatives","BTCF0:USTF0",1740419232786,0.2630973,95013.0,95012.0,0.210472]
["bitfinex-derivatives","BTCF0:USTF0",1740419232989,0.2104899,95006.0,95005.0,0.2631023]
["bitfinex-derivatives","BTCF0:USTF0",1740419233593,0.2104853,95008.0,95007.0,0.2631045]
["bitfinex-derivatives","BTCF0:USTF0",1740419234092,0.2104813,95009.0,95008.0,0.2631018]
["bitfinex-derivatives","BTCF0:USTF0",1740419234284,0.2104813,95009.0,95008.0,0.2104811]
["bitfinex-derivatives","BTCF0:USTF0",1740419235185,0.12944,95010.0,95003.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1740419235387,0.12944,95010.0,94996.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740419235388,0.2104988,95001.0,94996.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740419235592,0.7007388,95001.0,94994.0,0.2105122]
["bitfinex-derivatives","BTCF0:USTF0",1740419235779,0.49024,95001.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419236088,0.49024,95001.0,94983.0,0.45933779]
["bitfinex-derivatives","BTCF0:USTF0",1740419236089,0.5713365,94984.0,94983.0,0.45933779]
["bitfinex-derivatives","BTCF0:USTF0",1740419236291,0.12948,94986.0,94985.0,0.2105342]
["bitfinex-derivatives","BTCF0:USTF0",1740419237188,0.3608,94990.0,94989.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740419237384,0.49056,94990.0,94989.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740419237587,0.5713232,94990.0,94989.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740419237888,0.58187721,94990.0,94989.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740419238692,0.37135401,94990.0,94989.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740419239085,0.58187721,94990.0,94989.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740419240397,0.01055401,94990.0,94989.0,0.2105254]
["bitfinex-derivatives","BTCF0:USTF0",1740419240695,0.12972,94991.0,94988.0,0.0526318]
["bitfinex-derivatives","BTCF0:USTF0",1740419240896,0.3402428,94991.0,94990.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1740419241896,0.3412428,94991.0,94990.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1740419242687,0.12972,94991.0,94990.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1740419242886,0.14020527,94991.0,94990.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1740419244991,0.35072617,94991.0,94990.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1740419245594,0.14020527,94991.0,94990.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1740419247197,0.35072617,94991.0,94990.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1740419247694,0.14020527,94991.0,94990.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1740419247899,0.01048527,94991.0,94990.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1740419248099,0.00157945,95012.0,94990.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1740419248287,0.1875332,95018.0,95017.0,0.2104633]
["bitfinex-derivatives","BTCF0:USTF0",1740419248487,0.91816001,95047.0,95035.0,0.2104235]
["bitfinex-derivatives","BTCF0:USTF0",1740419248889,0.0526068,95034.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419249088,0.12948,95039.0,95035.0,0.2104235]
["bitfinex-derivatives","BTCF0:USTF0",1740419249300,0.00015784,95038.0,95035.0,0.2104235]
["bitfinex-derivatives","BTCF0:USTF0",1740419249903,0.43024185,95036.0,95035.0,0.2104235]
["bitfinex-derivatives","BTCF0:USTF0",1740419250398,0.0526065,95034.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419250591,0.210439,95031.0,95030.0,0.2104323]
["bitfinex-derivatives","BTCF0:USTF0",1740419250994,0.2640371,95034.0,95033.0,0.2104235]
["bitfinex-derivatives","BTCF0:USTF0",1740419251399,0.001,95034.0,95033.0,0.2104235]
["bitfinex-derivatives","BTCF0:USTF0",1740419251601,0.004,95036.0,95032.0,0.4134071]
["bitfinex-derivatives","BTCF0:USTF0",1740419251806,0.00015784,95038.0,95037.0,0.210419]
["bitfinex-derivatives","BTCF0:USTF0",1740419252300,0.00015784,95038.0,95037.0,0.220419]
["bitfinex-derivatives","BTCF0:USTF0",1740419252496,0.00015784,95038.0,95037.0,0.210419]
["bitfinex-derivatives","BTCF0:USTF0",1740419253996,0.00815784,95038.0,95037.0,0.210419]
["bitfinex-derivatives","BTCF0:USTF0",1740419254596,0.00815784,95038.0,95007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740419254597,0.0526059,95035.0,95018.0,0.12951784]
["bitfinex-derivatives","BTCF0:USTF0",1740419254803,0.12932,95035.0,95019.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1740419254998,0.0526075,95033.0,95028.0,0.0526096]
["bitfinex-derivatives","BTCF0:USTF0",1740419255196,0.2104326,95031.0,95030.0,0.2104345]
["bitfinex-derivatives","BTCF0:USTF0",1740419255397,0.0526075,95033.0,95018.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419255703,0.210445,95026.0,95025.0,0.2104421]
["bitfinex-derivatives","BTCF0:USTF0",1740419255899,0.12928,95026.0,95023.0,0.0526125]
["bitfinex-derivatives","BTCF0:USTF0",1740419256098,0.3608,95024.0,95018.0,0.21061654]
["bitfinex-derivatives","BTCF0:USTF0",1740419256403,0.2104576,95020.0,95018.0,0.05277304]
["bitfinex-derivatives","BTCF0:USTF0",1740419256604,0.0681,95019.0,95018.0,0.21061894]
["bitfinex-derivatives","BTCF0:USTF0",1740419256799,0.07878143,95019.0,95018.0,0.21061894]
["bitfinex-derivatives","BTCF0:USTF0",1740419257098,0.0681,95019.0,95018.0,0.21061894]
["bitfinex-derivatives","BTCF0:USTF0",1740419258699,0.0721,95019.0,95018.0,0.21061894]
["bitfinex-derivatives","BTCF0:USTF0",1740419258905,0.2825589,95019.0,95018.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419259096,0.0741,95019.0,95018.0,0.21061894]
["bitfinex-derivatives","BTCF0:USTF0",1740419260121,0.0761,95019.0,95018.0,0.21061894]
["bitfinex-derivatives","BTCF0:USTF0",1740419260314,0.0781,95019.0,95018.0,0.21061894]
["bitfinex-derivatives","BTCF0:USTF0",1740419260714,0.0781,95019.0,95018.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419260918,0.0781,95019.0,95018.0,0.21161894]
["bitfinex-derivatives","BTCF0:USTF0",1740419260919,0.0791,95019.0,95018.0,0.21161894]
["bitfinex-derivatives","BTCF0:USTF0",1740419261722,0.0801,95019.0,95018.0,0.21161894]
["bitfinex-derivatives","BTCF0:USTF0",1740419261911,0.0741,95019.0,95018.0,0.21161894]
["bitfinex-derivatives","BTCF0:USTF0",1740419262118,0.0791,95019.0,95018.0,0.21161894]
["bitfinex-derivatives","BTCF0:USTF0",1740419262524,0.0741,95019.0,95018.0,0.21161894]
["bitfinex-derivatives","BTCF0:USTF0",1740419262722,0.0801,95019.0,95018.0,0.21161894]
["bitfinex-derivatives","BTCF0:USTF0",1740419262914,0.0801,95019.0,95018.0,0.00115784]
["bitfinex-derivatives","BTCF0:USTF0",1740419263111,0.2905589,95019.0,95018.0,0.00115784]
["bitfinex-derivatives","BTCF0:USTF0",1740419264325,0.2915589,95019.0,95018.0,0.00115784]
["bitfinex-derivatives","BTCF0:USTF0",1740419265522,0.2104988,95001.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419266127,0.2104988,95001.0,95000.0,0.571301]
["bitfinex-derivatives","BTCF0:USTF0",1740419266326,0.210496,95003.0,95002.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1740419267215,0.129,95004.0,95003.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1740419267419,0.129,95004.0,95003.0,0.2846944]
["bitfinex-derivatives","BTCF0:USTF0",1740419269526,0.2104881,95006.0,95003.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740419269823,0.00015784,95012.0,95011.0,0.2104766]
["bitfinex-derivatives","BTCF0:USTF0",1740419270027,0.00056001,95015.0,95014.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1740419270227,0.0015792,95024.0,95023.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1740419270429,0.0015792,95024.0,95014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740419270727,0.2120289,95024.0,95023.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1740419270926,0.212027,95024.0,95023.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1740419271131,0.18851851,95020.0,95014.0,0.00415784]
["bitfinex-derivatives","BTCF0:USTF0",1740419271438,0.2104678,95015.0,95014.0,0.00415784]
["bitfinex-derivatives","BTCF0:USTF0",1740419271932,0.2105143,94994.0,94993.0,0.2821145]
["bitfinex-derivatives","BTCF0:USTF0",1740419272329,0.2105095,94997.0,94996.0,0.2631349]
["bitfinex-derivatives","BTCF0:USTF0",1740419272532,0.3395076,94998.0,94997.0,0.2105076]
["bitfinex-derivatives","BTCF0:USTF0",1740419272730,0.129,94998.0,94997.0,0.2105076]
["bitfinex-derivatives","BTCF0:USTF0",1740419273630,0.129,94998.0,94997.0,0.2115076]
["bitfinex-derivatives","BTCF0:USTF0",1740419274539,0.3395054,94998.0,94997.0,0.2115076]
["bitfinex-derivatives","BTCF0:USTF0",1740419275037,0.129,94998.0,94997.0,0.2115076]
["bitfinex-derivatives","BTCF0:USTF0",1740419275238,0.3395054,94998.0,94997.0,0.2115076]
["bitfinex-derivatives","BTCF0:USTF0",1740419275928,0.129,94998.0,94997.0,0.2115076]
["bitfinex-derivatives","BTCF0:USTF0",1740419276739,0.3395054,94998.0,94997.0,0.2115076]
["bitfinex-derivatives","BTCF0:USTF0",1740419276935,0.129,94998.0,94997.0,0.2115076]
["bitfinex-derivatives","BTCF0:USTF0",1740419279543,0.210498,95002.0,95001.0,0.2104988]
["bitfinex-derivatives","BTCF0:USTF0",1740419279746,0.1286,95004.0,94998.0,0.0526259]
["bitfinex-derivatives","BTCF0:USTF0",1740419279929,0.1286,95004.0,95003.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1740419280237,0.13890554,95004.0,95003.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1740419280438,0.34939764,95004.0,95003.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1740419280637,0.13890554,95004.0,95003.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1740419280839,0.01030554,95004.0,95003.0,0.2104944]
["bitfinex-derivatives","BTCF0:USTF0",1740419281139,0.2631169,95005.0,95004.0,0.2631128]
["bitfinex-derivatives","BTCF0:USTF0",1740419282334,0.27370354,95005.0,95004.0,0.2631128]
["bitfinex-derivatives","BTCF0:USTF0",1740419282936,0.2104921,95004.0,95003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740419283134,0.2104921,95004.0,95003.0,0.2134944]
["bitfinex-derivatives","BTCF0:USTF0",1740419283343,0.2104921,95004.0,95003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740419283549,0.2631274,95004.0,95003.0,0.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1740419283741,0.13264,95005.0,95004.0,0.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1740419284544,0.13064,95005.0,95004.0,0.2104921]
["bitfinex-derivatives","BTCF0:USTF0",1740419285241,0.13064,95005.0,95004.0,0.2114921]
["bitfinex-derivatives","BTCF0:USTF0",1740419285740,0.12864,95005.0,95004.0,0.2114921]
["bitfinex-derivatives","BTCF0:USTF0",1740419285946,0.13064,95005.0,95004.0,0.2114921]
["bitfinex-derivatives","BTCF0:USTF0",1740419286143,0.002,95005.0,95004.0,0.2114921]
["bitfinex-derivatives","BTCF0:USTF0",1740419286353,0.00015784,95007.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419286650,1e-08,95007.0,95006.0,0.2204877]
["bitfinex-derivatives","BTCF0:USTF0",1740419286843,1e-08,95007.0,95006.0,0.2886877]
["bitfinex-derivatives","BTCF0:USTF0",1740419288248,1e-08,95007.0,95006.0,0.2906877]
["bitfinex-derivatives","BTCF0:USTF0",1740419288447,1e-08,95007.0,95006.0,0.5906877]
["bitfinex-derivatives","BTCF0:USTF0",1740419288749,1e-08,95007.0,95006.0,0.5896877]
["bitfinex-derivatives","BTCF0:USTF0",1740419289051,1e-08,95007.0,95006.0,0.5916877]
["bitfinex-derivatives","BTCF0:USTF0",1740419290350,1e-08,95007.0,95006.0,0.2916877]
["bitfinex-derivatives","BTCF0:USTF0",1740419293539,1e-08,95007.0,95006.0,0.4201677]
["bitfinex-derivatives","BTCF0:USTF0",1740419294555,1e-08,95007.0,95006.0,0.4231677]
["bitfinex-derivatives","BTCF0:USTF0",1740419294857,0.00100001,95007.0,95006.0,0.4271677]
["bitfinex-derivatives","BTCF0:USTF0",1740419295247,0.00100001,95007.0,95006.0,0.4251677]
["bitfinex-derivatives","BTCF0:USTF0",1740419295447,1e-08,95007.0,95006.0,0.4221677]
["bitfinex-derivatives","BTCF0:USTF0",1740419296152,1e-08,95007.0,95006.0,0.4191677]
["bitfinex-derivatives","BTCF0:USTF0",1740419296353,1e-08,95007.0,95006.0,0.4221677]
["bitfinex-derivatives","BTCF0:USTF0",1740419296658,1e-08,95007.0,95006.0,0.4201677]
["bitfinex-derivatives","BTCF0:USTF0",1740419296854,1e-08,95007.0,95006.0,0.4221677]
["bitfinex-derivatives","BTCF0:USTF0",1740419297054,1e-08,95007.0,95006.0,0.7221677]
["bitfinex-derivatives","BTCF0:USTF0",1740419297450,0.00157906,95030.0,95029.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1740419297656,0.00157906,95030.0,95029.0,0.5812368]
["bitfinex-derivatives","BTCF0:USTF0",1740419297957,0.18851851,95050.0,95049.0,0.2103925]
["bitfinex-derivatives","BTCF0:USTF0",1740419298457,0.18851851,95050.0,95049.0,0.2203925]
["bitfinex-derivatives","BTCF0:USTF0",1740419299250,0.19551851,95050.0,95049.0,0.2213925]
["bitfinex-derivatives","BTCF0:USTF0",1740419299747,0.19551851,95050.0,95049.0,0.2951925]
["bitfinex-derivatives","BTCF0:USTF0",1740419300348,0.19551851,95050.0,95049.0,0.4242325]
["bitfinex-derivatives","BTCF0:USTF0",1740419300555,0.20251851,95050.0,95049.0,0.4252325]
["bitfinex-derivatives","BTCF0:USTF0",1740419300954,0.19551851,95050.0,95049.0,0.4252325]
["bitfinex-derivatives","BTCF0:USTF0",1740419301158,0.00015784,95059.0,95058.0,0.2103726]
["bitfinex-derivatives","BTCF0:USTF0",1740419301456,0.00015784,95059.0,95058.0,0.5811726]
["bitfinex-derivatives","BTCF0:USTF0",1740419302254,0.00615784,95059.0,95058.0,0.5821726]
["bitfinex-derivatives","BTCF0:USTF0",1740419302652,0.9174,95076.0,95058.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1740419302852,0.00056001,95076.0,95075.0,0.2103349]
["bitfinex-derivatives","BTCF0:USTF0",1740419303058,0.1451,95085.0,95077.0,0.2103305]
["bitfinex-derivatives","BTCF0:USTF0",1740419304449,0.1451,95085.0,95077.0,1.7103305]
["bitfinex-derivatives","BTCF0:USTF0",1740419304655,0.00457829,95078.0,95077.0,1.7113305]
["bitfinex-derivatives","BTCF0:USTF0",1740419304856,0.00457829,95078.0,95077.0,0.2113305]
["bitfinex-derivatives","BTCF0:USTF0",1740419305759,0.00457829,95078.0,95077.0,0.2123305]
["bitfinex-derivatives","BTCF0:USTF0",1740419310865,0.00457829,95078.0,95077.0,0.2223305]
["bitfinex-derivatives","BTCF0:USTF0",1740419312262,0.00457829,95078.0,95077.0,0.2123305]
["bitfinex-derivatives","BTCF0:USTF0",1740419313968,0.21490659,95078.0,95077.0,0.2123305]
["bitfinex-derivatives","BTCF0:USTF0",1740419314164,0.00457829,95078.0,95077.0,0.2123305]
["bitfinex-derivatives","BTCF0:USTF0",1740419320761,0.00457829,95078.0,95077.0,1.7123305]
["bitfinex-derivatives","BTCF0:USTF0",1740419321567,0.00457829,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740419321767,0.2103438,95071.0,95053.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740419321966,0.3395038,95071.0,95067.0,0.0525877]
["bitfinex-derivatives","BTCF0:USTF0",1740419322168,0.3395038,95071.0,95065.0,0.2103562]
["bitfinex-derivatives","BTCF0:USTF0",1740419322470,0.12916,95071.0,95060.0,0.0525917]
["bitfinex-derivatives","BTCF0:USTF0",1740419322668,0.2103482,95069.0,95063.0,0.2103614]
["bitfinex-derivatives","BTCF0:USTF0",1740419322867,0.2103482,95069.0,95053.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740419323181,0.12912,95069.0,95068.0,0.26309574]
["bitfinex-derivatives","BTCF0:USTF0",1740419323677,0.005,95071.0,95070.0,0.210346]
["bitfinex-derivatives","BTCF0:USTF0",1740419323864,0.12912,95072.0,95071.0,0.2103438]
["bitfinex-derivatives","BTCF0:USTF0",1740419324662,0.7002616,95072.0,95069.0,0.0525869]
["bitfinex-derivatives","BTCF0:USTF0",1740419324866,0.2103482,95069.0,95068.0,0.00115784]
["bitfinex-derivatives","BTCF0:USTF0",1740419325167,0.2922458,95071.0,95070.0,0.210346]
["bitfinex-derivatives","BTCF0:USTF0",1740419325368,0.0819,95071.0,95070.0,0.210346]
["bitfinex-derivatives","BTCF0:USTF0",1740419325966,0.2109,95071.0,95070.0,0.210346]
["bitfinex-derivatives","BTCF0:USTF0",1740419326564,0.2059,95071.0,95070.0,0.210346]
["bitfinex-derivatives","BTCF0:USTF0",1740419326766,0.129,95071.0,95070.0,0.210346]
["bitfinex-derivatives","BTCF0:USTF0",1740419327076,0.129,95071.0,95070.0,0.288346]
["bitfinex-derivatives","BTCF0:USTF0",1740419327374,0.005,95071.0,95070.0,0.290346]
["bitfinex-derivatives","BTCF0:USTF0",1740419329974,0.005,95071.0,95070.0,0.377846]
["bitfinex-derivatives","BTCF0:USTF0",1740419333870,0.005,95071.0,95070.0,0.38833574]
["bitfinex-derivatives","BTCF0:USTF0",1740419334467,0.005,95071.0,95070.0,0.377846]
["bitfinex-derivatives","BTCF0:USTF0",1740419335571,0.005,95071.0,95070.0,0.300346]
["bitfinex-derivatives","BTCF0:USTF0",1740419336271,0.01562897,95071.0,95070.0,0.300346]
["bitfinex-derivatives","BTCF0:USTF0",1740419336479,0.01562897,95071.0,95070.0,0.290346]
["bitfinex-derivatives","BTCF0:USTF0",1740419337475,0.22597277,95071.0,95070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740419338275,0.22597277,95071.0,95041.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740419338276,0.01562897,95071.0,95052.0,0.05417401]
["bitfinex-derivatives","BTCF0:USTF0",1740419338481,0.01562897,95071.0,95059.0,0.2629523]
["bitfinex-derivatives","BTCF0:USTF0",1740419338482,0.2103723,95060.0,95059.0,0.2629523]
["bitfinex-derivatives","BTCF0:USTF0",1740419338681,0.3389323,95060.0,95059.0,0.2629523]
["bitfinex-derivatives","BTCF0:USTF0",1740419338876,0.12856,95060.0,95059.0,0.2629523]
["bitfinex-derivatives","BTCF0:USTF0",1740419339374,0.3608,95065.0,95064.0,0.2103593]
["bitfinex-derivatives","BTCF0:USTF0",1740419339575,0.48936,95065.0,95064.0,0.2103593]
["bitfinex-derivatives","BTCF0:USTF0",1740419339881,0.3608,95065.0,95064.0,0.2103593]
["bitfinex-derivatives","BTCF0:USTF0",1740419340469,0.01062897,95071.0,95070.0,0.210346]
["bitfinex-derivatives","BTCF0:USTF0",1740419340676,0.18850713,95073.0,95069.0,0.0525869]
["bitfinex-derivatives","BTCF0:USTF0",1740419340980,0.01065025,95073.0,95064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740419341176,0.2103571,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419341484,0.3389971,95065.0,95064.0,0.2113593]
["bitfinex-derivatives","BTCF0:USTF0",1740419341668,0.4123971,95065.0,95064.0,0.2113593]
["bitfinex-derivatives","BTCF0:USTF0",1740419342379,0.4123971,95065.0,95064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419342583,0.2103836,95053.0,95046.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1740419342783,0.3389836,95053.0,95051.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1740419343083,0.3389836,95053.0,95049.0,0.210392]
["bitfinex-derivatives","BTCF0:USTF0",1740419343377,0.4111836,95053.0,95048.0,0.2103945]
["bitfinex-derivatives","BTCF0:USTF0",1740419343681,0.4111836,95053.0,95046.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1740419343979,0.42165344,95053.0,95052.0,0.21196381]
["bitfinex-derivatives","BTCF0:USTF0",1740419345576,0.14406984,95053.0,95052.0,0.21196381]
["bitfinex-derivatives","BTCF0:USTF0",1740419345774,0.005,95053.0,95052.0,0.21196381]
["bitfinex-derivatives","BTCF0:USTF0",1740419345978,0.005,95053.0,95052.0,0.22248007]
["bitfinex-derivatives","BTCF0:USTF0",1740419346172,0.005,95053.0,95052.0,0.29638007]
["bitfinex-derivatives","BTCF0:USTF0",1740419346573,0.005,95053.0,95052.0,1.71196381]
["bitfinex-derivatives","BTCF0:USTF0",1740419346775,0.2153836,95053.0,95052.0,0.21196381]
["bitfinex-derivatives","BTCF0:USTF0",1740419346968,0.005,95053.0,95052.0,0.21196381]
["bitfinex-derivatives","BTCF0:USTF0",1740419347167,0.01540971,95053.0,95052.0,0.21196381]
["bitfinex-derivatives","BTCF0:USTF0",1740419347375,0.005,95053.0,95052.0,0.21196381]
["bitfinex-derivatives","BTCF0:USTF0",1740419350991,0.2153836,95053.0,95052.0,0.21196381]
["bitfinex-derivatives","BTCF0:USTF0",1740419351982,0.005,95053.0,95052.0,0.21196381]
["bitfinex-derivatives","BTCF0:USTF0",1740419352384,0.005,95053.0,95052.0,0.22196381]
["bitfinex-derivatives","BTCF0:USTF0",1740419353086,0.005,95053.0,95052.0,1.72196381]
["bitfinex-derivatives","BTCF0:USTF0",1740419355882,0.18912641,95059.0,95058.0,0.2103726]
["bitfinex-derivatives","BTCF0:USTF0",1740419356183,0.00015784,95062.0,95061.0,0.2103659]
["bitfinex-derivatives","BTCF0:USTF0",1740419356383,0.00015784,95062.0,95061.0,0.2826659]
["bitfinex-derivatives","BTCF0:USTF0",1740419357287,0.00015784,95062.0,95061.0,0.30301212]
["bitfinex-derivatives","BTCF0:USTF0",1740419357489,0.00015784,95062.0,95061.0,0.66381212]
["bitfinex-derivatives","BTCF0:USTF0",1740419357990,1e-08,95062.0,95061.0,0.66381212]
["bitfinex-derivatives","BTCF0:USTF0",1740419359479,1e-08,95062.0,95061.0,0.66681212]
["bitfinex-derivatives","BTCF0:USTF0",1740419360892,1e-08,95062.0,95061.0,0.65681212]
["bitfinex-derivatives","BTCF0:USTF0",1740419361076,1e-08,95062.0,95061.0,0.2856659]
["bitfinex-derivatives","BTCF0:USTF0",1740419361478,1e-08,95062.0,95061.0,0.2876659]
["bitfinex-derivatives","BTCF0:USTF0",1740419361685,1e-08,95062.0,95061.0,0.2906659]
["bitfinex-derivatives","BTCF0:USTF0",1740419362586,1e-08,95062.0,95061.0,0.3006659]
["bitfinex-derivatives","BTCF0:USTF0",1740419362889,1e-08,95062.0,95061.0,0.4259459]
["bitfinex-derivatives","BTCF0:USTF0",1740419363079,1e-08,95062.0,95061.0,0.4269459]
["bitfinex-derivatives","BTCF0:USTF0",1740419363482,1e-08,95062.0,95061.0,1.9289459]
["bitfinex-derivatives","BTCF0:USTF0",1740419364290,1e-08,95062.0,95061.0,1.9239459]
["bitfinex-derivatives","BTCF0:USTF0",1740419364491,1e-08,95062.0,95061.0,1.9289459]
["bitfinex-derivatives","BTCF0:USTF0",1740419365187,1e-08,95062.0,95061.0,1.9189459]
["bitfinex-derivatives","BTCF0:USTF0",1740419365590,1e-08,95062.0,95061.0,0.4189859]
["bitfinex-derivatives","BTCF0:USTF0",1740419365785,1e-08,95062.0,95061.0,0.4289859]
["bitfinex-derivatives","BTCF0:USTF0",1740419367089,1e-08,95062.0,95061.0,0.4209859]
["bitfinex-derivatives","BTCF0:USTF0",1740419367290,1e-08,95062.0,95061.0,0.4229859]
["bitfinex-derivatives","BTCF0:USTF0",1740419368189,1e-08,95062.0,95061.0,0.4259859]
["bitfinex-derivatives","BTCF0:USTF0",1740419368694,1e-08,95062.0,95061.0,0.4269859]
["bitfinex-derivatives","BTCF0:USTF0",1740419369090,1e-08,95062.0,95061.0,0.4259859]
["bitfinex-derivatives","BTCF0:USTF0",1740419369295,1e-08,95062.0,95061.0,1.9269859]
["bitfinex-derivatives","BTCF0:USTF0",1740419369786,1e-08,95062.0,95061.0,1.9239859]
["bitfinex-derivatives","BTCF0:USTF0",1740419370387,1e-08,95062.0,95061.0,1.9219859]
["bitfinex-derivatives","BTCF0:USTF0",1740419370588,1e-08,95062.0,95061.0,1.9249859]
["bitfinex-derivatives","BTCF0:USTF0",1740419371184,1e-08,95062.0,95061.0,0.4139059]
["bitfinex-derivatives","BTCF0:USTF0",1740419371380,1e-08,95062.0,95061.0,0.4239059]
["bitfinex-derivatives","BTCF0:USTF0",1740419372789,1e-08,95062.0,95061.0,0.4219059]
["bitfinex-derivatives","BTCF0:USTF0",1740419372986,1e-08,95062.0,95061.0,0.4269059]
["bitfinex-derivatives","BTCF0:USTF0",1740419373295,1e-08,95062.0,95061.0,0.4259059]
["bitfinex-derivatives","BTCF0:USTF0",1740419373490,1e-08,95062.0,95061.0,0.4209059]
["bitfinex-derivatives","BTCF0:USTF0",1740419373792,1e-08,95062.0,95061.0,0.4229059]
["bitfinex-derivatives","BTCF0:USTF0",1740419373995,1e-08,95062.0,95061.0,0.4239059]
["bitfinex-derivatives","BTCF0:USTF0",1740419375594,1e-08,95062.0,95061.0,0.4236659]
["bitfinex-derivatives","BTCF0:USTF0",1740419376091,1e-08,95062.0,95061.0,0.4256659]
["bitfinex-derivatives","BTCF0:USTF0",1740419376392,1e-08,95062.0,95061.0,0.3423659]
["bitfinex-derivatives","BTCF0:USTF0",1740419376594,1e-08,95062.0,95061.0,0.2153659]
["bitfinex-derivatives","BTCF0:USTF0",1740419376796,1e-08,95062.0,95061.0,0.2133659]
["bitfinex-derivatives","BTCF0:USTF0",1740419377390,1e-08,95062.0,95061.0,0.2113659]
["bitfinex-derivatives","BTCF0:USTF0",1740419377584,0.00200001,95062.0,95061.0,0.2103659]
["bitfinex-derivatives","BTCF0:USTF0",1740419378999,0.00200001,95062.0,95061.0,0.2143659]
["bitfinex-derivatives","BTCF0:USTF0",1740419379199,1e-08,95062.0,95061.0,0.2163659]
["bitfinex-derivatives","BTCF0:USTF0",1740419379798,1e-08,95062.0,95061.0,0.2123659]
["bitfinex-derivatives","BTCF0:USTF0",1740419380398,0.00200001,95062.0,95061.0,0.2103659]
["bitfinex-derivatives","BTCF0:USTF0",1740419380600,0.00200001,95062.0,95061.0,0.2113659]
["bitfinex-derivatives","BTCF0:USTF0",1740419381989,0.00200001,95062.0,95046.0,0.18776167]
["bitfinex-derivatives","BTCF0:USTF0",1740419381990,0.0525932,95058.0,95046.0,0.18776167]
["bitfinex-derivatives","BTCF0:USTF0",1740419382298,0.2103881,95053.0,95052.0,0.2629744]
["bitfinex-derivatives","BTCF0:USTF0",1740419382499,0.3548,95056.0,95046.0,0.23948117]
["bitfinex-derivatives","BTCF0:USTF0",1740419382700,0.2103871,95052.0,95046.0,0.18688167]
["bitfinex-derivatives","BTCF0:USTF0",1740419382899,0.052596,95053.0,95046.0,0.18688167]
["bitfinex-derivatives","BTCF0:USTF0",1740419383094,0.2103881,95051.0,95046.0,0.18688167]
["bitfinex-derivatives","BTCF0:USTF0",1740419384604,0.2103836,95054.0,95046.0,0.18688167]
["bitfinex-derivatives","BTCF0:USTF0",1740419384800,0.2103881,95051.0,95046.0,0.18688167]
["bitfinex-derivatives","BTCF0:USTF0",1740419385305,0.2123881,95051.0,95046.0,0.18688167]
["bitfinex-derivatives","BTCF0:USTF0",1740419385506,0.2123881,95051.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419385703,0.2868881,95051.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419385900,0.2908881,95051.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419386298,0.4189681,95051.0,95038.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740419386493,0.4189681,95051.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419388702,0.20858,95051.0,95028.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1740419388900,0.0526012,95044.0,95028.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1740419389106,0.1512,95043.0,95028.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1740419389309,0.0526043,95038.0,95028.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1740419389611,0.0526043,95038.0,95030.0,0.2104332]
["bitfinex-derivatives","BTCF0:USTF0",1740419389910,0.01045316,95038.0,95032.0,0.2104282]
["bitfinex-derivatives","BTCF0:USTF0",1740419390106,0.2104111,95041.0,95032.0,0.2104282]
["bitfinex-derivatives","BTCF0:USTF0",1740419390699,0.2104109,95041.0,95034.0,0.2104252]
["bitfinex-derivatives","BTCF0:USTF0",1740419391509,0.2104109,95041.0,95035.0,0.210423]
["bitfinex-derivatives","BTCF0:USTF0",1740419391806,0.1282,95042.0,95037.0,0.2104172]
["bitfinex-derivatives","BTCF0:USTF0",1740419391997,0.3386082,95042.0,95034.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1740419392401,0.3386082,95042.0,95029.0,0.42790521]
["bitfinex-derivatives","BTCF0:USTF0",1740419392705,0.13854558,95042.0,95039.0,0.2104137]
["bitfinex-derivatives","BTCF0:USTF0",1740419393107,0.13854558,95042.0,95035.0,0.0526058]
["bitfinex-derivatives","BTCF0:USTF0",1740419393306,0.13854558,95042.0,95036.0,0.0526053]
["bitfinex-derivatives","BTCF0:USTF0",1740419393512,0.34895538,95042.0,95039.0,0.2104137]
["bitfinex-derivatives","BTCF0:USTF0",1740419393811,0.34895598,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419394207,0.1282,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419394407,0.338608,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419395607,0.1282,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419395805,0.1302,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419397401,0.340608,95042.0,95041.0,0.2855102]
["bitfinex-derivatives","BTCF0:USTF0",1740419397607,0.1302,95042.0,95041.0,0.2855102]
["bitfinex-derivatives","BTCF0:USTF0",1740419398207,0.340608,95042.0,95041.0,0.2855102]
["bitfinex-derivatives","BTCF0:USTF0",1740419398516,0.1302,95042.0,95041.0,0.2855102]
["bitfinex-derivatives","BTCF0:USTF0",1740419399304,0.343608,95042.0,95041.0,0.2855102]
["bitfinex-derivatives","BTCF0:USTF0",1740419399506,0.345608,95042.0,95041.0,0.2855102]
["bitfinex-derivatives","BTCF0:USTF0",1740419399904,0.344608,95042.0,95041.0,0.2855102]
["bitfinex-derivatives","BTCF0:USTF0",1740419400313,0.343608,95042.0,95041.0,0.2855102]
["bitfinex-derivatives","BTCF0:USTF0",1740419400521,0.343608,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419401110,0.344608,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419401307,0.340608,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419401620,0.345608,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419403119,0.2104301,95032.0,95031.0,0.2104275]
["bitfinex-derivatives","BTCF0:USTF0",1740419403418,0.12792,95032.0,95024.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419403616,0.2104356,95030.0,95026.0,0.0526102]
["bitfinex-derivatives","BTCF0:USTF0",1740419403824,0.3383517,95032.0,95031.0,0.2104323]
["bitfinex-derivatives","BTCF0:USTF0",1740419404224,0.12792,95032.0,95031.0,0.2104323]
["bitfinex-derivatives","BTCF0:USTF0",1740419404419,0.12792,95032.0,95031.0,0.5712323]
["bitfinex-derivatives","BTCF0:USTF0",1740419404618,0.002,95042.0,95040.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740419404812,0.12807784,95041.0,95040.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740419405018,0.00015784,95041.0,95040.0,0.2884124]
["bitfinex-derivatives","BTCF0:USTF0",1740419405216,0.12807784,95041.0,95040.0,0.2884124]
["bitfinex-derivatives","BTCF0:USTF0",1740419405616,0.0526036,95039.0,95032.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1740419405823,0.2104279,95033.0,95032.0,0.3383331]
["bitfinex-derivatives","BTCF0:USTF0",1740419406825,0.2094279,95033.0,95032.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1740419407120,0.2104301,95032.0,95031.0,0.5712308]
["bitfinex-derivatives","BTCF0:USTF0",1740419407329,0.3383501,95032.0,95031.0,0.5712308]
["bitfinex-derivatives","BTCF0:USTF0",1740419407626,0.3383501,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419408227,0.3383501,95032.0,95031.0,0.5712323]
["bitfinex-derivatives","BTCF0:USTF0",1740419408228,0.4123501,95032.0,95031.0,0.5712323]
["bitfinex-derivatives","BTCF0:USTF0",1740419408519,0.4123501,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419408922,0.4143501,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419409428,0.4143501,95032.0,95027.0,0.0526102]
["bitfinex-derivatives","BTCF0:USTF0",1740419409429,0.20392,95032.0,95027.0,0.0526102]
["bitfinex-derivatives","BTCF0:USTF0",1740419409624,0.210439,95028.0,95027.0,0.2630486]
["bitfinex-derivatives","BTCF0:USTF0",1740419409823,0.210439,95028.0,95027.0,0.2104384]
["bitfinex-derivatives","BTCF0:USTF0",1740419410227,0.2104456,95025.0,95024.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419410725,0.2863456,95025.0,95024.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419411119,0.2094456,95025.0,95024.0,0.21060564]
["bitfinex-derivatives","BTCF0:USTF0",1740419411320,1.12820561,95026.0,95025.0,0.2104456]
["bitfinex-derivatives","BTCF0:USTF0",1740419411519,0.9172,95026.0,95025.0,0.2104456]
["bitfinex-derivatives","BTCF0:USTF0",1740419411924,1.04512,95026.0,95025.0,0.2104456]
["bitfinex-derivatives","BTCF0:USTF0",1740419413033,1.04512,95026.0,95025.0,0.2114456]
["bitfinex-derivatives","BTCF0:USTF0",1740419413220,1.2555634,95026.0,95025.0,0.2114456]
["bitfinex-derivatives","BTCF0:USTF0",1740419413621,1.2555634,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419413819,1.2555634,95026.0,95025.0,0.2114456]
["bitfinex-derivatives","BTCF0:USTF0",1740419414432,1.04512,95026.0,95025.0,0.2114456]
["bitfinex-derivatives","BTCF0:USTF0",1740419416226,1.04516,95026.0,95025.0,0.2114456]
["bitfinex-derivatives","BTCF0:USTF0",1740419418035,0.18912641,95031.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419418237,0.00015784,95041.0,95040.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740419418428,0.00015784,95041.0,95040.0,0.5712124]
["bitfinex-derivatives","BTCF0:USTF0",1740419418624,0.00015784,95041.0,95040.0,0.6447124]
["bitfinex-derivatives","BTCF0:USTF0",1740419418825,0.21056804,95041.0,95040.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1740419419331,0.00015784,95041.0,95040.0,0.2839124]
["bitfinex-derivatives","BTCF0:USTF0",1740419420735,0.00515784,95041.0,95040.0,0.2839124]
["bitfinex-derivatives","BTCF0:USTF0",1740419421035,0.21556804,95041.0,95040.0,0.2839124]
["bitfinex-derivatives","BTCF0:USTF0",1740419421624,0.00515784,95041.0,95040.0,0.2839124]
["bitfinex-derivatives","BTCF0:USTF0",1740419423130,0.00815784,95041.0,95040.0,0.2839124]
["bitfinex-derivatives","BTCF0:USTF0",1740419430733,0.06913702,95041.0,95040.0,0.2839124]
["bitfinex-derivatives","BTCF0:USTF0",1740419431436,0.27954722,95041.0,95040.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1740419431636,0.27954722,95041.0,95040.0,0.2892124]
["bitfinex-derivatives","BTCF0:USTF0",1740419432543,0.06913702,95041.0,95040.0,0.2892124]
["bitfinex-derivatives","BTCF0:USTF0",1740419433234,0.27954722,95041.0,95040.0,0.2892124]
["bitfinex-derivatives","BTCF0:USTF0",1740419433840,0.06913702,95041.0,95040.0,0.2892124]
["bitfinex-derivatives","BTCF0:USTF0",1740419434241,0.27954722,95041.0,95040.0,0.2892124]
["bitfinex-derivatives","BTCF0:USTF0",1740419434842,0.00815784,95041.0,95040.0,0.2892124]
["bitfinex-derivatives","BTCF0:USTF0",1740419436040,0.21856804,95041.0,95040.0,0.2892124]
["bitfinex-derivatives","BTCF0:USTF0",1740419436747,0.00815784,95041.0,95040.0,0.2892124]
["bitfinex-derivatives","BTCF0:USTF0",1740419436945,0.21856804,95041.0,95040.0,0.2892124]
["bitfinex-derivatives","BTCF0:USTF0",1740419437939,0.00815784,95041.0,95040.0,0.2892124]
["bitfinex-derivatives","BTCF0:USTF0",1740419438144,0.21856804,95041.0,95040.0,0.2892124]
["bitfinex-derivatives","BTCF0:USTF0",1740419440741,0.00815784,95041.0,95040.0,0.2892124]
["bitfinex-derivatives","BTCF0:USTF0",1740419441244,0.91732,95053.0,95050.0,0.2103903]
["bitfinex-derivatives","BTCF0:USTF0",1740419441542,0.91788001,95053.0,95050.0,0.2103903]
["bitfinex-derivatives","BTCF0:USTF0",1740419442249,0.00056001,95053.0,95050.0,0.2103903]
["bitfinex-derivatives","BTCF0:USTF0",1740419442550,0.2103841,95053.0,95050.0,0.2103903]
["bitfinex-derivatives","BTCF0:USTF0",1740419443140,0.01051597,95057.0,95050.0,0.2103903]
["bitfinex-derivatives","BTCF0:USTF0",1740419443345,0.58062055,95051.0,95050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419443539,0.70854055,95051.0,95034.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740419443739,0.2104257,95035.0,95034.0,0.3400198]
["bitfinex-derivatives","BTCF0:USTF0",1740419443944,0.3383057,95035.0,95034.0,0.3400198]
["bitfinex-derivatives","BTCF0:USTF0",1740419444141,0.12788,95035.0,95034.0,0.3400198]
["bitfinex-derivatives","BTCF0:USTF0",1740419444344,0.3383035,95035.0,95034.0,0.4193198]
["bitfinex-derivatives","BTCF0:USTF0",1740419444746,0.12788,95035.0,95034.0,0.4193198]
["bitfinex-derivatives","BTCF0:USTF0",1740419445354,0.2104257,95034.0,95033.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740419445553,0.12788,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419445750,0.3383035,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419446651,0.12788,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419447063,0.12888,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419447358,0.3393035,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419447552,0.3403035,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419447755,0.3403035,95035.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419447756,0.0526087,95031.0,95028.0,0.4134093]
["bitfinex-derivatives","BTCF0:USTF0",1740419447958,0.0792,95034.0,95031.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1740419448157,0.0792,95034.0,95033.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1740419448360,0.4175057,95034.0,95033.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1740419449260,0.01229225,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419449561,0.14017225,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419449760,0.13917225,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419449959,0.13817225,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419450161,0.34859575,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419450357,0.13817225,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419450563,0.14017225,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419450954,0.34959575,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419451155,0.35159575,95035.0,95034.0,0.2104257]
["bitfinex-derivatives","BTCF0:USTF0",1740419451359,0.14117225,95035.0,95015.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1740419451661,0.2104287,95033.0,95032.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1740419453559,0.2134287,95033.0,95032.0,0.2104279]
["bitfinex-derivatives","BTCF0:USTF0",1740419456171,0.210439,95028.0,95027.0,0.3156529]
["bitfinex-derivatives","BTCF0:USTF0",1740419456572,0.288039,95028.0,95027.0,0.3156529]
["bitfinex-derivatives","BTCF0:USTF0",1740419456867,0.2104434,95026.0,95025.0,0.4105547]
["bitfinex-derivatives","BTCF0:USTF0",1740419457069,0.2104456,95025.0,95014.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1740419457270,0.2104456,95025.0,95018.0,0.0526151]
["bitfinex-derivatives","BTCF0:USTF0",1740419457468,0.2104456,95025.0,95022.0,0.2104505]
["bitfinex-derivatives","BTCF0:USTF0",1740419458064,0.2104456,95025.0,95021.0,0.0526134]
["bitfinex-derivatives","BTCF0:USTF0",1740419458268,0.2104456,95025.0,95024.0,0.21060564]
["bitfinex-derivatives","BTCF0:USTF0",1740419458875,0.2104456,95025.0,95024.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419459077,0.2084456,95025.0,95024.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419459675,0.2084456,95025.0,95024.0,0.21060564]
["bitfinex-derivatives","BTCF0:USTF0",1740419459877,0.2084456,95025.0,95024.0,0.21360564]
["bitfinex-derivatives","BTCF0:USTF0",1740419460676,0.2084456,95025.0,95024.0,0.00315784]
["bitfinex-derivatives","BTCF0:USTF0",1740419462275,0.2084456,95025.0,95001.0,0.24879909]
["bitfinex-derivatives","BTCF0:USTF0",1740419462276,0.21047,95014.0,95001.0,0.24879909]
["bitfinex-derivatives","BTCF0:USTF0",1740419462481,0.2104788,95010.0,95001.0,0.24879909]
["bitfinex-derivatives","BTCF0:USTF0",1740419462979,0.22106885,95010.0,95003.0,0.0526232]
["bitfinex-derivatives","BTCF0:USTF0",1740419463181,0.22106885,95010.0,95001.0,0.45929689]
["bitfinex-derivatives","BTCF0:USTF0",1740419463380,0.22106885,95010.0,95001.0,0.24879909]
["bitfinex-derivatives","BTCF0:USTF0",1740419463680,0.0526231,95004.0,95000.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419463886,0.5682988,95001.0,95000.0,0.21065574]
["bitfinex-derivatives","BTCF0:USTF0",1740419464176,0.5712988,95001.0,95000.0,0.21065574]
["bitfinex-derivatives","BTCF0:USTF0",1740419464381,0.6452988,95001.0,95000.0,0.21065574]
["bitfinex-derivatives","BTCF0:USTF0",1740419465074,0.6452988,95001.0,95000.0,0.21565574]
["bitfinex-derivatives","BTCF0:USTF0",1740419465274,0.6452988,95001.0,95000.0,0.00515784]
["bitfinex-derivatives","BTCF0:USTF0",1740419465477,0.6452988,95001.0,95000.0,0.00915784]
["bitfinex-derivatives","BTCF0:USTF0",1740419465874,0.6452988,95001.0,95000.0,0.21965884]
["bitfinex-derivatives","BTCF0:USTF0",1740419466078,0.6452988,95001.0,95000.0,0.00915784]
["bitfinex-derivatives","BTCF0:USTF0",1740419467886,0.6462988,95001.0,95000.0,0.00415784]
["bitfinex-derivatives","BTCF0:USTF0",1740419468183,0.2105254,94989.0,94988.0,0.2105261]
["bitfinex-derivatives","BTCF0:USTF0",1740419468378,0.12792,94989.0,94984.0,0.0526337]
["bitfinex-derivatives","BTCF0:USTF0",1740419468576,0.2631673,94986.0,94985.0,0.0526332]
["bitfinex-derivatives","BTCF0:USTF0",1740419468777,0.2631673,94986.0,94985.0,0.2105342]
["bitfinex-derivatives","BTCF0:USTF0",1740419469776,0.2075387,94983.0,94982.0,0.2631705]
["bitfinex-derivatives","BTCF0:USTF0",1740419470181,0.2045387,94983.0,94982.0,0.2631705]
["bitfinex-derivatives","BTCF0:USTF0",1740419470887,0.2055387,94983.0,94982.0,0.2691705]
["bitfinex-derivatives","BTCF0:USTF0",1740419471182,0.2055387,94983.0,94982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740419471777,0.2055387,94983.0,94982.0,0.2165409]
["bitfinex-derivatives","BTCF0:USTF0",1740419472287,0.12892,94983.0,94982.0,0.2165409]
["bitfinex-derivatives","BTCF0:USTF0",1740419472586,0.001,94983.0,94982.0,0.2165409]
["bitfinex-derivatives","BTCF0:USTF0",1740419472783,0.001,94983.0,94982.0,0.5773409]
["bitfinex-derivatives","BTCF0:USTF0",1740419472984,0.001,94983.0,94982.0,0.2165409]
["bitfinex-derivatives","BTCF0:USTF0",1740419473182,0.1386701,94985.0,94984.0,0.2105365]
["bitfinex-derivatives","BTCF0:USTF0",1740419473588,0.3492043,94985.0,94984.0,0.2105365]
["bitfinex-derivatives","BTCF0:USTF0",1740419473882,0.0107501,94985.0,94984.0,0.2105365]
["bitfinex-derivatives","BTCF0:USTF0",1740419474085,0.12792,94985.0,94984.0,0.2105365]
["bitfinex-derivatives","BTCF0:USTF0",1740419474285,0.3384542,94985.0,94984.0,0.2145365]
["bitfinex-derivatives","BTCF0:USTF0",1740419474490,0.34925603,94985.0,94984.0,0.2145365]
["bitfinex-derivatives","BTCF0:USTF0",1740419475486,0.34925603,94985.0,94984.0,0.2155365]
["bitfinex-derivatives","BTCF0:USTF0",1740419476184,0.13872183,94985.0,94984.0,0.2155365]
["bitfinex-derivatives","BTCF0:USTF0",1740419476585,0.3608,94992.0,94991.0,0.2105209]
["bitfinex-derivatives","BTCF0:USTF0",1740419476781,0.00157948,95005.0,94994.0,0.2105143]
["bitfinex-derivatives","BTCF0:USTF0",1740419476981,0.13841553,94995.0,94994.0,0.2105143]
["bitfinex-derivatives","BTCF0:USTF0",1740419477181,0.00015784,94995.0,94994.0,0.3619143]
["bitfinex-derivatives","BTCF0:USTF0",1740419478189,0.00015784,94995.0,94994.0,0.37239886]
["bitfinex-derivatives","BTCF0:USTF0",1740419478385,0.00115784,94995.0,94994.0,0.3619143]
["bitfinex-derivatives","BTCF0:USTF0",1740419482092,0.00157948,95005.0,94994.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1740419482282,0.18929982,95013.0,95012.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1740419482488,0.91764,95033.0,95032.0,0.2104301]
["bitfinex-derivatives","BTCF0:USTF0",1740419482793,0.92802215,95033.0,95032.0,0.2104301]
["bitfinex-derivatives","BTCF0:USTF0",1740419483187,0.92802215,95033.0,95016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740419483387,0.2104459,95026.0,95025.0,0.2630566]
["bitfinex-derivatives","BTCF0:USTF0",1740419483993,0.2104322,95032.0,95031.0,0.2104301]
["bitfinex-derivatives","BTCF0:USTF0",1740419484191,0.92858216,95033.0,95032.0,0.2104301]
["bitfinex-derivatives","BTCF0:USTF0",1740419484399,0.91764,95033.0,95032.0,0.2104301]
["bitfinex-derivatives","BTCF0:USTF0",1740419484695,0.91764,95033.0,95032.0,0.2863301]
["bitfinex-derivatives","BTCF0:USTF0",1740419485088,0.91964,95033.0,95032.0,0.2863301]
["bitfinex-derivatives","BTCF0:USTF0",1740419485489,0.91964,95033.0,95032.0,0.3589301]
["bitfinex-derivatives","BTCF0:USTF0",1740419485789,0.002,95033.0,95032.0,0.8086301]
["bitfinex-derivatives","BTCF0:USTF0",1740419485998,0.21982055,95043.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419486190,0.21982055,95043.0,95041.0,0.58196157]
["bitfinex-derivatives","BTCF0:USTF0",1740419486987,0.21982055,95043.0,95041.0,0.5712102]
["bitfinex-derivatives","BTCF0:USTF0",1740419488098,0.00715784,95042.0,95041.0,0.5722102]
["bitfinex-derivatives","BTCF0:USTF0",1740419489498,0.01415784,95042.0,95041.0,0.5722102]
["bitfinex-derivatives","BTCF0:USTF0",1740419489898,0.00515784,95042.0,95041.0,0.5712102]
["bitfinex-derivatives","BTCF0:USTF0",1740419490099,0.01015784,95042.0,95041.0,0.5712102]
["bitfinex-derivatives","BTCF0:USTF0",1740419492198,0.01015784,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419492592,0.22056584,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419493100,0.01015784,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419493598,0.08705784,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419494606,0.29746584,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419494803,0.08705784,95042.0,95041.0,0.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1740419495193,0.08705784,95042.0,95032.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1740419495393,0.2104257,95034.0,95033.0,0.2630301]
["bitfinex-derivatives","BTCF0:USTF0",1740419495996,0.2630294,95037.0,95036.0,0.2104213]
["bitfinex-derivatives","BTCF0:USTF0",1740419497405,0.3608,95038.0,95023.0,0.07375784]
["bitfinex-derivatives","BTCF0:USTF0",1740419497703,0.2104317,95034.0,95033.0,0.2104208]
["bitfinex-derivatives","BTCF0:USTF0",1740419497997,0.2104478,95024.0,95023.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419498188,0.3386478,95024.0,95023.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419498394,0.5625478,95024.0,95023.0,0.21060784]
["bitfinex-derivatives","BTCF0:USTF0",1740419499401,0.5695478,95024.0,95023.0,0.21060784]
["bitfinex-derivatives","BTCF0:USTF0",1740419499803,0.5695478,95024.0,95023.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419500193,0.57991174,95024.0,95023.0,0.21060784]
["bitfinex-derivatives","BTCF0:USTF0",1740419500388,0.57991174,95024.0,95023.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1740419500589,0.57991174,95024.0,95023.0,0.00115784]
["bitfinex-derivatives","BTCF0:USTF0",1740419500795,0.58691174,95024.0,95023.0,0.00115784]
["bitfinex-derivatives","BTCF0:USTF0",1740419501292,0.58691174,95024.0,95023.0,0.21160784]
["bitfinex-derivatives","BTCF0:USTF0",1740419503004,0.58691174,95024.0,95023.0,0.00115784]
["bitfinex-derivatives","BTCF0:USTF0",1740419504005,0.58691174,95024.0,95023.0,0.21160784]
["bitfinex-derivatives","BTCF0:USTF0",1740419505198,0.37646394,95024.0,95023.0,0.21160784]
["bitfinex-derivatives","BTCF0:USTF0",1740419505408,0.22480394,95024.0,95023.0,0.21160784]
["bitfinex-derivatives","BTCF0:USTF0",1740419505605,0.0864,95024.0,95023.0,0.28630784]
["bitfinex-derivatives","BTCF0:USTF0",1740419505801,0.0864,95024.0,95023.0,0.29630784]
["bitfinex-derivatives","BTCF0:USTF0",1740419505802,0.014,95024.0,95023.0,0.29630784]
["bitfinex-derivatives","BTCF0:USTF0",1740419506304,0.014,95024.0,95023.0,1.79630784]
["bitfinex-derivatives","BTCF0:USTF0",1740419506903,0.014,95024.0,95023.0,0.29630784]
["bitfinex-derivatives","BTCF0:USTF0",1740419507205,0.014,95024.0,95023.0,0.30697669]
["bitfinex-derivatives","BTCF0:USTF0",1740419510510,0.014,95024.0,95023.0,0.66777669]
["bitfinex-derivatives","BTCF0:USTF0",1740419517507,0.014,95024.0,95023.0,0.65710784]
["bitfinex-derivatives","BTCF0:USTF0",1740419517918,0.014,95024.0,95023.0,0.29630784]
["bitfinex-derivatives","BTCF0:USTF0",1740419518107,0.014,95024.0,95023.0,0.28630784]
["bitfinex-derivatives","BTCF0:USTF0",1740419519919,0.014,95024.0,95023.0,0.29630784]
["bitfinex-derivatives","BTCF0:USTF0",1740419520812,0.014,95024.0,95023.0,0.28630784]
["bitfinex-derivatives","BTCF0:USTF0",1740419521417,0.3523678,95024.0,95023.0,0.00115784]
["bitfinex-derivatives","BTCF0:USTF0",1740419521602,0.3523678,95024.0,95002.0,0.0526236]
["bitfinex-derivatives","BTCF0:USTF0",1740419521603,0.0526134,95022.0,95002.0,0.0526236]
["bitfinex-derivatives","BTCF0:USTF0",1740419521805,0.0526134,95022.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419521806,0.2631218,95004.0,95003.0,0.2104869]
["bitfinex-derivatives","BTCF0:USTF0",1740419522008,0.3384182,95004.0,95003.0,0.2104869]
["bitfinex-derivatives","BTCF0:USTF0",1740419522217,0.12792,95004.0,95003.0,0.2104869]
["bitfinex-derivatives","BTCF0:USTF0",1740419522417,0.12792,95004.0,94996.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1740419522615,0.2105121,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419523006,0.2105157,94994.0,94993.0,0.2631406]
["bitfinex-derivatives","BTCF0:USTF0",1740419523209,0.3384357,94994.0,94993.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1740419523714,0.12792,94994.0,94976.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1740419523920,0.2631638,94989.0,94988.0,0.2631464]
["bitfinex-derivatives","BTCF0:USTF0",1740419524114,0.6239638,94989.0,94988.0,0.2631464]
["bitfinex-derivatives","BTCF0:USTF0",1740419524314,0.6239638,94989.0,94986.0,0.2105298]
["bitfinex-derivatives","BTCF0:USTF0",1740419524315,0.2105312,94987.0,94986.0,0.2105298]
["bitfinex-derivatives","BTCF0:USTF0",1740419524516,0.2105387,94983.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740419524725,0.12792,94983.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740419524923,0.3364587,94983.0,94970.0,0.0526415]
["bitfinex-derivatives","BTCF0:USTF0",1740419525116,0.3364587,94983.0,94969.0,0.00319508]
["bitfinex-derivatives","BTCF0:USTF0",1740419525316,0.3364587,94983.0,94976.0,0.2105536]
["bitfinex-derivatives","BTCF0:USTF0",1740419525515,0.3364587,94983.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419525817,0.3364587,94983.0,94979.0,0.2105469]
["bitfinex-derivatives","BTCF0:USTF0",1740419526011,0.3364587,94983.0,94978.0,0.2105488]
["bitfinex-derivatives","BTCF0:USTF0",1740419526208,0.0526361,94981.0,94975.0,0.6239932]
["bitfinex-derivatives","BTCF0:USTF0",1740419526411,0.0486361,94981.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419526621,0.12592,94983.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419526821,0.2105542,94976.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419527321,0.0526355,94982.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419527520,0.12592,94983.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419527521,0.2105531,94977.0,94975.0,0.2105561]
["bitfinex-derivatives","BTCF0:USTF0",1740419527726,0.12592,94983.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419527916,0.2105555,94976.0,94975.0,0.210555]
["bitfinex-derivatives","BTCF0:USTF0",1740419528222,0.2631945,94977.0,94976.0,0.2105504]
["bitfinex-derivatives","BTCF0:USTF0",1740419528523,0.2105631,94973.0,94972.0,0.2105614]
["bitfinex-derivatives","BTCF0:USTF0",1740419529019,0.0526306,94991.0,94974.0,0.0526395]
["bitfinex-derivatives","BTCF0:USTF0",1740419529210,0.001,94982.0,94981.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1740419529415,0.001,94982.0,94981.0,0.5713431]
["bitfinex-derivatives","BTCF0:USTF0",1740419530021,0.001,94983.0,94982.0,0.2105409]
["bitfinex-derivatives","BTCF0:USTF0",1740419530219,0.001,94983.0,94982.0,1.7105409]
["bitfinex-derivatives","BTCF0:USTF0",1740419530417,0.2105387,94983.0,94982.0,1.8158077]
["bitfinex-derivatives","BTCF0:USTF0",1740419530819,0.2105357,94985.0,94984.0,0.2631682]
["bitfinex-derivatives","BTCF0:USTF0",1740419531811,0.2105387,94983.0,94982.0,2.0723402]
["bitfinex-derivatives","BTCF0:USTF0",1740419532024,0.2105387,94983.0,94982.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740419532228,0.2105387,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419532419,0.2860387,94983.0,94982.0,0.5713409]
["bitfinex-derivatives","BTCF0:USTF0",1740419532727,0.2860387,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419533112,0.2105675,94970.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419533318,0.3385675,94970.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419533729,0.4137675,94970.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419534121,0.4137675,94970.0,94960.0,0.2143161]
["bitfinex-derivatives","BTCF0:USTF0",1740419534322,0.4147675,94970.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419534826,0.42458706,94970.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419535523,0.42558706,94970.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419536131,0.42458706,94970.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419538722,0.2105834,94963.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419539025,0.206,94962.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419539337,0.128,94961.0,94960.0,0.2669636]
["bitfinex-derivatives","BTCF0:USTF0",1740419539519,0.128,94961.0,94960.0,0.2143163]
["bitfinex-derivatives","BTCF0:USTF0",1740419539928,0.128,94961.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419540128,0.12796,94961.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419540329,0.12796,94961.0,94960.0,0.2143163]
["bitfinex-derivatives","BTCF0:USTF0",1740419540621,0.12996,94961.0,94960.0,0.2143163]
["bitfinex-derivatives","BTCF0:USTF0",1740419540823,0.3405475,94961.0,94960.0,0.2143163]
["bitfinex-derivatives","BTCF0:USTF0",1740419541027,0.3405475,94961.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419541432,0.13028,94961.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419541731,0.3418675,94961.0,94960.0,0.2143163]
["bitfinex-derivatives","BTCF0:USTF0",1740419542133,0.003,94961.0,94960.0,0.2143163]
["bitfinex-derivatives","BTCF0:USTF0",1740419542329,0.13136,94961.0,94960.0,0.2143163]
["bitfinex-derivatives","BTCF0:USTF0",1740419542732,0.003,94961.0,94960.0,0.2871163]
["bitfinex-derivatives","BTCF0:USTF0",1740419542936,0.3608,94998.0,94997.0,0.2105076]
["bitfinex-derivatives","BTCF0:USTF0",1740419542937,0.1286,94998.0,94997.0,0.2105076]
["bitfinex-derivatives","BTCF0:USTF0",1740419543132,0.14093158,95002.0,95000.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1740419543439,0.00157953,95002.0,95000.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1740419543835,0.00157953,95002.0,94999.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1740419543836,0.210501,95000.0,94999.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1740419544030,0.0526269,94997.0,94985.0,0.0526335]
["bitfinex-derivatives","BTCF0:USTF0",1740419544231,0.2631479,94993.0,94992.0,0.2105187]
["bitfinex-derivatives","BTCF0:USTF0",1740419544430,0.2105187,94992.0,94991.0,0.21067813]
["bitfinex-derivatives","BTCF0:USTF0",1740419545926,0.12892,94993.0,94991.0,0.21067813]
["bitfinex-derivatives","BTCF0:USTF0",1740419546126,0.12892,94993.0,94992.0,0.2105187]
["bitfinex-derivatives","BTCF0:USTF0",1740419546340,0.007,94998.0,94997.0,0.2105076]
["bitfinex-derivatives","BTCF0:USTF0",1740419547628,0.007,94998.0,94997.0,0.5713076]
["bitfinex-derivatives","BTCF0:USTF0",1740419548137,0.270126,95001.0,95000.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1740419549437,0.2175008,95001.0,95000.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1740419549643,0.2105008,95001.0,95000.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1740419549834,0.2175008,95001.0,95000.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1740419550341,0.007,95001.0,95000.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1740419550933,0.014,95001.0,95000.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1740419551238,0.2244988,95001.0,95000.0,0.210501]
["bitfinex-derivatives","BTCF0:USTF0",1740419551431,0.014,95001.0,94995.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1740419551628,0.2105187,94993.0,94992.0,0.2631365]
["bitfinex-derivatives","BTCF0:USTF0",1740419552934,0.3397187,94993.0,94992.0,0.2631365]
["bitfinex-derivatives","BTCF0:USTF0",1740419553130,0.2105187,94992.0,94989.0,0.2105241]
["bitfinex-derivatives","BTCF0:USTF0",1740419553335,0.2105187,94992.0,94990.0,0.2105214]
["bitfinex-derivatives","BTCF0:USTF0",1740419553531,0.2105187,94992.0,94989.0,0.0526313]
["bitfinex-derivatives","BTCF0:USTF0",1740419553735,0.2105187,94992.0,94981.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740419553935,0.2105187,94992.0,94976.0,0.18688167]
["bitfinex-derivatives","BTCF0:USTF0",1740419554147,0.2105187,94992.0,94978.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1740419554340,0.2105187,94992.0,94976.0,0.18688167]
["bitfinex-derivatives","BTCF0:USTF0",1740419554640,0.2105187,94992.0,94976.0,0.39743517]
["bitfinex-derivatives","BTCF0:USTF0",1740419554842,0.2105187,94992.0,94976.0,0.18688167]
["bitfinex-derivatives","BTCF0:USTF0",1740419555235,0.2105187,94992.0,94980.0,0.2105447]
["bitfinex-derivatives","BTCF0:USTF0",1740419555439,0.27153728,94992.0,94973.0,0.21213903]
["bitfinex-derivatives","BTCF0:USTF0",1740419555640,0.2105586,94974.0,94973.0,0.21213433]
["bitfinex-derivatives","BTCF0:USTF0",1740419555848,0.2105586,94974.0,94973.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1740419555849,0.5713586,94974.0,94973.0,0.00157933]
["bitfinex-derivatives","BTCF0:USTF0",1740419556037,0.2105875,94961.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419556344,0.7005475,94961.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419557040,0.71129119,94961.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419557936,0.71329119,94961.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419559446,0.71429119,94961.0,94960.0,0.0037266]
["bitfinex-derivatives","BTCF0:USTF0",1740419559749,0.2105941,94958.0,94957.0,0.00398883]
["bitfinex-derivatives","BTCF0:USTF0",1740419560644,0.55635099,94961.0,94960.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1740419560645,0.37454369,94961.0,94960.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1740419560844,0.50270369,94961.0,94960.0,0.2105897]
["bitfinex-derivatives","BTCF0:USTF0",1740419561033,0.48996,94961.0,94960.0,0.2844897]
["bitfinex-derivatives","BTCF0:USTF0",1740419561233,0.41344,94974.0,94960.0,0.2844897]
["bitfinex-derivatives","BTCF0:USTF0",1740419561234,0.3598612,94973.0,94969.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1740419561436,0.13982584,94970.0,94969.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1740419561846,0.01066584,94970.0,94969.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1740419562043,0.12927793,94970.0,94969.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1740419563447,0.33984543,94970.0,94969.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1740419563943,0.13527793,94970.0,94969.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1740419564542,0.34584543,94970.0,94969.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1740419565334,0.13511793,94970.0,94969.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1740419565749,0.34568543,94970.0,94969.0,0.2105697]
["bitfinex-derivatives","BTCF0:USTF0",1740419571152,0.2632339,94963.0,94962.0,0.0526459]
["bitfinex-derivatives","BTCF0:USTF0",1740419571851,0.2632339,94963.0,94962.0,0.2632311]
["bitfinex-derivatives","BTCF0:USTF0",1740419572148,0.2105875,94961.0,94960.0,0.3371319]
["bitfinex-derivatives","BTCF0:USTF0",1740419572350,0.2105941,94958.0,94957.0,0.00398883]
["bitfinex-derivatives","BTCF0:USTF0",1740419572545,0.2105941,94958.0,94957.0,0.21458513]
["bitfinex-derivatives","BTCF0:USTF0",1740419578339,0.2105941,94958.0,94957.0,0.00398883]
["bitfinex-derivatives","BTCF0:USTF0",1740419578747,0.2106052,94953.0,94943.0,0.00988152]
["bitfinex-derivatives","BTCF0:USTF0",1740419579144,0.2830052,94953.0,94950.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1740419579458,0.2830052,94953.0,94949.0,0.2899133]
["bitfinex-derivatives","BTCF0:USTF0",1740419579754,0.2830052,94953.0,94949.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1740419580455,0.2830052,94953.0,94948.0,0.00437291]
["bitfinex-derivatives","BTCF0:USTF0",1740419581655,0.2106141,94949.0,94948.0,0.00437291]
["bitfinex-derivatives","BTCF0:USTF0",1740419581859,0.34990264,94949.0,94948.0,0.00437291]
["bitfinex-derivatives","BTCF0:USTF0",1740419582748,0.13928854,94949.0,94922.0,0.18688167]
["bitfinex-derivatives","BTCF0:USTF0",1740419582949,0.2106718,94923.0,94922.0,0.18688167]
["bitfinex-derivatives","BTCF0:USTF0",1740419583152,0.3392718,94923.0,94922.0,0.18688167]
["bitfinex-derivatives","BTCF0:USTF0",1740419584958,0.3402718,94923.0,94922.0,0.18688167]
["bitfinex-derivatives","BTCF0:USTF0",1740419585343,0.1296,94923.0,94914.0,0.27077935]
["bitfinex-derivatives","BTCF0:USTF0",1740419585548,0.2106895,94915.0,94914.0,0.10324542]
["bitfinex-derivatives","BTCF0:USTF0",1740419585747,0.58203004,94915.0,94914.0,0.10324542]
["bitfinex-derivatives","BTCF0:USTF0",1740419586153,0.58203004,94915.0,94871.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740419586154,0.67134054,94915.0,94871.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740419586355,0.3608,94906.0,94852.0,0.56712526]
["bitfinex-derivatives","BTCF0:USTF0",1740419586553,0.2107828,94873.0,94872.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1740419586747,0.3608,94875.0,94872.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1740419587047,0.91872001,94876.0,94875.0,0.2107783]
["bitfinex-derivatives","BTCF0:USTF0",1740419587356,1.05813757,94876.0,94873.0,0.2107828]
["bitfinex-derivatives","BTCF0:USTF0",1740419587657,1.05813757,94876.0,94872.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1740419587853,0.2107828,94873.0,94872.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1740419588261,0.2107828,94873.0,94872.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740419589562,0.3402628,94873.0,94872.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740419589762,0.2107828,94873.0,94872.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740419590253,0.92933757,94876.0,94872.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740419590561,1.05813757,94876.0,94875.0,0.2107783]
["bitfinex-derivatives","BTCF0:USTF0",1740419590759,1.04756,94876.0,94875.0,2.0715783]
["bitfinex-derivatives","BTCF0:USTF0",1740419590947,0.81616,94876.0,94875.0,2.0715783]
["bitfinex-derivatives","BTCF0:USTF0",1740419591147,0.91852,94896.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740419591354,0.34188221,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740419591759,0.00158161,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740419592049,0.34208221,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740419592248,0.14189699,94892.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419592462,0.2107561,94885.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419592664,0.2107561,94885.0,94884.0,0.5715583]
["bitfinex-derivatives","BTCF0:USTF0",1740419592859,0.3405921,94887.0,94886.0,0.2107539]
["bitfinex-derivatives","BTCF0:USTF0",1740419593262,0.12984,94887.0,94886.0,0.2107539]
["bitfinex-derivatives","BTCF0:USTF0",1740419593868,0.3934685,94891.0,94890.0,0.2634289]
["bitfinex-derivatives","BTCF0:USTF0",1740419594164,0.0526874,94888.0,94887.0,0.2634345]
["bitfinex-derivatives","BTCF0:USTF0",1740419595061,0.2107517,94887.0,94886.0,0.2833517]
["bitfinex-derivatives","BTCF0:USTF0",1740419595562,0.2107517,94887.0,94876.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740419595563,0.0526885,94886.0,94878.0,0.0526903]
["bitfinex-derivatives","BTCF0:USTF0",1740419595761,0.20844,94891.0,94882.0,0.2634397]
["bitfinex-derivatives","BTCF0:USTF0",1740419595762,0.0526907,94883.0,94882.0,0.2634397]
["bitfinex-derivatives","BTCF0:USTF0",1740419595961,0.2634557,94883.0,94882.0,0.2634397]
["bitfinex-derivatives","BTCF0:USTF0",1740419596259,0.002,94885.0,94884.0,0.2107583]
["bitfinex-derivatives","BTCF0:USTF0",1740419596463,0.2107561,94885.0,94884.0,0.2107583]
["bitfinex-derivatives","BTCF0:USTF0",1740419596760,0.2107628,94882.0,94881.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1740419597064,0.13028,94882.0,94862.0,0.0527015]
["bitfinex-derivatives","BTCF0:USTF0",1740419597263,0.2107828,94873.0,94864.0,0.2108021]
["bitfinex-derivatives","BTCF0:USTF0",1740419597460,0.2108028,94865.0,94864.0,0.2108024]
["bitfinex-derivatives","BTCF0:USTF0",1740419597652,0.2107969,94867.0,94866.0,0.2107961]
["bitfinex-derivatives","BTCF0:USTF0",1740419598462,0.2634864,94872.0,94871.0,0.210785]
["bitfinex-derivatives","BTCF0:USTF0",1740419598670,0.3411028,94873.0,94872.0,0.210785]
["bitfinex-derivatives","BTCF0:USTF0",1740419600759,0.2634863,94871.0,94870.0,0.2107863]
["bitfinex-derivatives","BTCF0:USTF0",1740419600960,0.210798,94867.0,94866.0,0.2107978]
["bitfinex-derivatives","BTCF0:USTF0",1740419601160,0.2635002,94866.0,94865.0,0.2107948]
["bitfinex-derivatives","BTCF0:USTF0",1740419601471,0.2107967,94867.0,94866.0,0.2634956]
["bitfinex-derivatives","BTCF0:USTF0",1740419601857,0.0526969,94871.0,94866.0,0.0526995]
["bitfinex-derivatives","BTCF0:USTF0",1740419602059,0.2107942,94868.0,94867.0,0.2634876]
["bitfinex-derivatives","BTCF0:USTF0",1740419602260,0.2107931,94870.0,94869.0,0.2107894]
["bitfinex-derivatives","BTCF0:USTF0",1740419602567,0.2107931,94870.0,94869.0,0.2634872]
["bitfinex-derivatives","BTCF0:USTF0",1740419602964,0.1830157,94873.0,94869.0,0.0526978]
["bitfinex-derivatives","BTCF0:USTF0",1740419603165,0.2107872,94872.0,94871.0,0.2634817]
["bitfinex-derivatives","BTCF0:USTF0",1740419603868,0.2107872,94872.0,94871.0,0.210785]
["bitfinex-derivatives","BTCF0:USTF0",1740419606368,0.2634891,94870.0,94869.0,0.2634821]
["bitfinex-derivatives","BTCF0:USTF0",1740419606771,0.2634891,94870.0,94869.0,0.210785]
["bitfinex-derivatives","BTCF0:USTF0",1740419607371,0.1830157,94873.0,94861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419607572,0.2108006,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419607763,0.2108006,94865.0,94864.0,0.5716028]
["bitfinex-derivatives","BTCF0:USTF0",1740419607967,0.2635008,94865.0,94864.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1740419608567,0.2108006,94865.0,94864.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1740419608771,0.2108006,94865.0,94857.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740419608772,0.2108117,94860.0,94857.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740419608969,0.0527001,94865.0,94847.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1740419608970,0.2108383,94848.0,94847.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1740419609170,0.2108383,94848.0,94847.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740419609575,0.22153291,94848.0,94847.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740419611369,0.22153291,94848.0,94838.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740419611370,0.2108584,94839.0,94838.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740419611564,0.2108584,94839.0,94819.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1740419611565,0.12964,94840.0,94834.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740419611775,0.3404961,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419612173,0.35093807,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419612979,0.35093807,94840.0,94839.0,0.2755584]
["bitfinex-derivatives","BTCF0:USTF0",1740419613179,0.22129807,94840.0,94839.0,0.2755584]
["bitfinex-derivatives","BTCF0:USTF0",1740419613883,0.2108561,94840.0,94839.0,0.2755584]
["bitfinex-derivatives","BTCF0:USTF0",1740419614276,0.2118561,94840.0,94839.0,0.2755584]
["bitfinex-derivatives","BTCF0:USTF0",1740419615582,0.2128561,94840.0,94839.0,0.2755584]
["bitfinex-derivatives","BTCF0:USTF0",1740419616587,0.2128561,94840.0,94839.0,1.7755584]
["bitfinex-derivatives","BTCF0:USTF0",1740419616879,0.002,94840.0,94839.0,1.7755584]
["bitfinex-derivatives","BTCF0:USTF0",1740419617081,0.12924,94861.0,94847.0,0.2108406]
["bitfinex-derivatives","BTCF0:USTF0",1740419617282,0.01047803,94856.0,94847.0,0.5716406]
["bitfinex-derivatives","BTCF0:USTF0",1740419617780,0.22130033,94856.0,94847.0,0.58206365]
["bitfinex-derivatives","BTCF0:USTF0",1740419618080,0.06318353,94856.0,94847.0,0.58206365]
["bitfinex-derivatives","BTCF0:USTF0",1740419618380,0.01047803,94856.0,94847.0,0.58206365]
["bitfinex-derivatives","BTCF0:USTF0",1740419618585,0.2108283,94853.0,94847.0,0.58206365]
["bitfinex-derivatives","BTCF0:USTF0",1740419618786,0.0527061,94855.0,94847.0,0.5716406]
["bitfinex-derivatives","BTCF0:USTF0",1740419619178,0.2108284,94853.0,94847.0,0.5716406]
["bitfinex-derivatives","BTCF0:USTF0",1740419619385,0.2108234,94855.0,94847.0,0.5716406]
["bitfinex-derivatives","BTCF0:USTF0",1740419619795,0.01047803,94856.0,94847.0,0.5716406]
["bitfinex-derivatives","BTCF0:USTF0",1740419620093,0.3608,94855.0,94844.0,0.06317452]
["bitfinex-derivatives","BTCF0:USTF0",1740419620293,0.2635696,94841.0,94840.0,0.2635554]
["bitfinex-derivatives","BTCF0:USTF0",1740419620495,0.0527118,94844.0,94840.0,0.0527117]
["bitfinex-derivatives","BTCF0:USTF0",1740419620695,0.1292,94849.0,94847.0,0.2108406]
["bitfinex-derivatives","BTCF0:USTF0",1740419621198,0.1819091,94849.0,94839.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740419621395,0.2088606,94838.0,94834.0,0.1153169]
["bitfinex-derivatives","BTCF0:USTF0",1740419621693,0.3608,94841.0,94840.0,0.2108561]
["bitfinex-derivatives","BTCF0:USTF0",1740419622499,0.36946306,94841.0,94840.0,0.2108561]
["bitfinex-derivatives","BTCF0:USTF0",1740419623594,0.0671,94845.0,94844.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1740419623803,0.07757206,94845.0,94844.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1740419624890,0.29041706,94845.0,94844.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1740419625890,0.07957206,94845.0,94844.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1740419626299,0.29041706,94845.0,94844.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1740419626494,0.07957206,94845.0,94844.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1740419629696,0.01247206,94845.0,94844.0,0.2108472]
["bitfinex-derivatives","BTCF0:USTF0",1740419630798,0.052713,94842.0,94830.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740419631000,0.2108563,94840.0,94839.0,0.2108561]
["bitfinex-derivatives","BTCF0:USTF0",1740419631191,0.2635803,94839.0,94838.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419631592,0.2108652,94839.0,94838.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419631995,0.3412962,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419633190,0.3422962,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419633397,0.13144,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419633597,0.3422961,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419633901,0.3432961,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419634398,0.002,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419635200,0.2128561,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419635601,0.002,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419637199,0.2128561,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419637594,0.002,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419638599,0.2128561,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419639000,0.002,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419640602,0.2128561,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419640803,0.002,94840.0,94839.0,0.2108584]
["bitfinex-derivatives","BTCF0:USTF0",1740419643006,0.002,94840.0,94839.0,0.2761584]
["bitfinex-derivatives","BTCF0:USTF0",1740419643412,0.00015811,94848.0,94847.0,0.2108406]
["bitfinex-derivatives","BTCF0:USTF0",1740419643799,0.25654,94870.0,94854.0,0.210825]
["bitfinex-derivatives","BTCF0:USTF0",1740419644005,0.1265,94870.0,94854.0,0.210825]
["bitfinex-derivatives","BTCF0:USTF0",1740419644199,0.1265,94870.0,94854.0,0.398525]
["bitfinex-derivatives","BTCF0:USTF0",1740419644506,0.2108035,94864.0,94854.0,0.759325]
["bitfinex-derivatives","BTCF0:USTF0",1740419644716,0.2107924,94869.0,94854.0,0.759325]
["bitfinex-derivatives","BTCF0:USTF0",1740419644910,0.01063626,94860.0,94854.0,0.759325]
["bitfinex-derivatives","BTCF0:USTF0",1740419645707,0.19262021,94855.0,94854.0,0.398525]
["bitfinex-derivatives","BTCF0:USTF0",1740419646404,0.19262021,94855.0,94854.0,0.759325]
["bitfinex-derivatives","BTCF0:USTF0",1740419647004,0.19662021,94855.0,94854.0,0.759325]
["bitfinex-derivatives","BTCF0:USTF0",1740419649803,0.55742021,94855.0,94854.0,0.210825]
["bitfinex-derivatives","BTCF0:USTF0",1740419650010,0.4200792,94855.0,94854.0,0.210825]
["bitfinex-derivatives","BTCF0:USTF0",1740419650211,0.2108428,94847.0,94846.0,0.2635428]
["bitfinex-derivatives","BTCF0:USTF0",1740419650405,0.1054155,94852.0,94851.0,0.2635344]
["bitfinex-derivatives","BTCF0:USTF0",1740419651221,0.2635435,94852.0,94851.0,0.2108272]
["bitfinex-derivatives","BTCF0:USTF0",1740419651405,0.002,94847.0,94845.0,0.26370661]
["bitfinex-derivatives","BTCF0:USTF0",1740419651606,0.573642,94847.0,94846.0,0.2108428]
["bitfinex-derivatives","BTCF0:USTF0",1740419651799,0.573642,94847.0,94845.0,0.05286921]
["bitfinex-derivatives","BTCF0:USTF0",1740419651800,0.5453101,94847.0,94845.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1740419652007,0.2108428,94846.0,94845.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1740419652208,0.2108428,94846.0,94845.0,0.21100311]
["bitfinex-derivatives","BTCF0:USTF0",1740419652514,0.3407228,94846.0,94845.0,0.21100311]
["bitfinex-derivatives","BTCF0:USTF0",1740419653308,0.0512792,94846.0,94845.0,0.21100311]
["bitfinex-derivatives","BTCF0:USTF0",1740419653504,0.1840792,94846.0,94845.0,0.21100311]
["bitfinex-derivatives","BTCF0:USTF0",1740419653711,0.394922,94846.0,94845.0,0.21100311]
["bitfinex-derivatives","BTCF0:USTF0",1740419654116,0.397922,94846.0,94845.0,0.21100311]
["bitfinex-derivatives","BTCF0:USTF0",1740419656812,0.458622,94846.0,94845.0,0.21100311]
["bitfinex-derivatives","BTCF0:USTF0",1740419658413,0.458622,94846.0,94845.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1740419662110,0.458622,94846.0,94835.0,0.0527165]
["bitfinex-derivatives","BTCF0:USTF0",1740419662111,0.0527152,94839.0,94827.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740419662310,0.2477792,94846.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740419662311,0.6243824,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740419662511,0.3608,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740419663023,0.37153158,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740419663915,0.58239438,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740419664713,0.37153158,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740419665518,0.58239438,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740419665722,0.37153158,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740419666216,0.58239438,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740419666822,0.82229379,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740419667007,0.61143099,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740419667408,0.25063099,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740419667615,0.46149379,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740419669423,0.27287358,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740419670222,0.06201078,94837.0,94827.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740419670417,0.3608,94828.0,94827.0,0.335785]
["bitfinex-derivatives","BTCF0:USTF0",1740419670816,0.3608,94828.0,94827.0,0.271685]
["bitfinex-derivatives","BTCF0:USTF0",1740419671020,0.4135208,94828.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419671224,0.4135208,94828.0,94818.0,0.2636249]
["bitfinex-derivatives","BTCF0:USTF0",1740419671225,0.2109033,94819.0,94818.0,0.2636249]
["bitfinex-derivatives","BTCF0:USTF0",1740419671418,0.48964,94819.0,94795.0,0.00158225]
["bitfinex-derivatives","BTCF0:USTF0",1740419671617,0.3608,94809.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740419672922,0.3618,94809.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740419673126,0.63619972,94809.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740419673330,0.58346802,94809.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740419673819,0.37253852,94809.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740419674415,0.37153852,94809.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740419674623,0.37253852,94809.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740419674819,0.37353852,94809.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740419675221,0.37253852,94809.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740419675646,0.001,94809.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740419675929,0.18862021,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419676327,0.18862021,94810.0,94809.0,0.2758251]
["bitfinex-derivatives","BTCF0:USTF0",1740419677228,0.39954301,94810.0,94809.0,0.2758251]
["bitfinex-derivatives","BTCF0:USTF0",1740419677615,0.39954301,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419677822,0.39954301,94810.0,94807.0,0.2636568]
["bitfinex-derivatives","BTCF0:USTF0",1740419677823,0.2109273,94808.0,94807.0,0.2636568]
["bitfinex-derivatives","BTCF0:USTF0",1740419680723,0.0635,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419680930,0.4243,94810.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740419681123,0.3608,94801.0,94800.0,0.3636808]
["bitfinex-derivatives","BTCF0:USTF0",1740419681322,0.7007829,94801.0,94800.0,0.3636808]
["bitfinex-derivatives","BTCF0:USTF0",1740419681721,0.48984,94801.0,94800.0,0.3636808]
["bitfinex-derivatives","BTCF0:USTF0",1740419683222,0.7007829,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740419683427,0.7630829,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740419684522,0.7630829,94801.0,94800.0,0.3109451]
["bitfinex-derivatives","BTCF0:USTF0",1740419684717,0.7630829,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740419685926,0.7630829,94801.0,94800.0,0.3109451]
["bitfinex-derivatives","BTCF0:USTF0",1740419686925,0.55214,94801.0,94800.0,0.3109451]
["bitfinex-derivatives","BTCF0:USTF0",1740419687124,0.55214,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740419687330,0.55214,94801.0,94800.0,0.3109451]
["bitfinex-derivatives","BTCF0:USTF0",1740419687724,0.7630829,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740419687920,0.7630829,94801.0,94800.0,0.3109451]
["bitfinex-derivatives","BTCF0:USTF0",1740419688130,0.7630829,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740419689832,0.7630829,94801.0,94800.0,0.3109451]
["bitfinex-derivatives","BTCF0:USTF0",1740419690226,0.55214,94801.0,94800.0,0.3109451]
["bitfinex-derivatives","BTCF0:USTF0",1740419690432,0.7630829,94801.0,94800.0,0.3109451]
["bitfinex-derivatives","BTCF0:USTF0",1740419690640,0.7007829,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740419690932,0.7007829,94801.0,94800.0,0.3109428]
["bitfinex-derivatives","BTCF0:USTF0",1740419690933,0.3397429,94801.0,94800.0,0.3109428]
["bitfinex-derivatives","BTCF0:USTF0",1740419691130,0.3397429,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740419691436,0.3397029,94801.0,94800.0,0.3109451]
["bitfinex-derivatives","BTCF0:USTF0",1740419692330,0.0635,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419692633,0.19222,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419693132,0.4031428,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419693330,0.0635,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419693729,0.01076813,94816.0,94815.0,0.2109117]
["bitfinex-derivatives","BTCF0:USTF0",1740419693931,0.12892,94818.0,94814.0,0.0527283]
["bitfinex-derivatives","BTCF0:USTF0",1740419694127,0.12892,94818.0,94817.0,0.263634]
["bitfinex-derivatives","BTCF0:USTF0",1740419694532,0.211061,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419694728,0.0001582,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419695125,0.211061,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419695330,0.01072224,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419695634,0.0001582,94819.0,94818.0,0.5717051]
["bitfinex-derivatives","BTCF0:USTF0",1740419695829,0.0001582,94819.0,94818.0,0.5817051]
["bitfinex-derivatives","BTCF0:USTF0",1740419697030,0.0071582,94819.0,94818.0,0.5817051]
["bitfinex-derivatives","BTCF0:USTF0",1740419697633,0.0061582,94819.0,94818.0,0.5817051]
["bitfinex-derivatives","BTCF0:USTF0",1740419698338,0.0051582,94819.0,94818.0,0.7104651]
["bitfinex-derivatives","BTCF0:USTF0",1740419700337,0.0051582,94819.0,94818.0,0.7004651]
["bitfinex-derivatives","BTCF0:USTF0",1740419700640,0.0051582,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419700641,0.216061,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419700827,0.216061,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419700828,0.0051582,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419703040,0.0031582,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419703944,0.0051582,94819.0,94818.0,0.2209051]
["bitfinex-derivatives","BTCF0:USTF0",1740419704238,0.0051582,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419704640,0.14042592,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419706035,0.13742592,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419706241,0.13542592,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419706642,0.13642592,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419707433,0.34732872,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419709536,0.212061,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419710941,0.2636336,94818.0,94817.0,0.2636318]
["bitfinex-derivatives","BTCF0:USTF0",1740419711140,0.2109073,94817.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419711340,0.2109273,94808.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419711641,0.2636759,94804.0,94803.0,0.2636726]
["bitfinex-derivatives","BTCF0:USTF0",1740419712636,0.2109415,94804.0,94803.0,0.2636726]
["bitfinex-derivatives","BTCF0:USTF0",1740419712849,0.22127911,94804.0,94803.0,0.2636726]
["bitfinex-derivatives","BTCF0:USTF0",1740419716041,0.27258433,94804.0,94803.0,0.2636726]
["bitfinex-derivatives","BTCF0:USTF0",1740419716242,0.06164283,94804.0,94803.0,0.2636726]
["bitfinex-derivatives","BTCF0:USTF0",1740419716639,0.27257903,94804.0,94803.0,0.2636726]
["bitfinex-derivatives","BTCF0:USTF0",1740419717035,0.06164283,94804.0,94803.0,0.2636726]
["bitfinex-derivatives","BTCF0:USTF0",1740419717242,0.27257903,94804.0,94803.0,0.2636726]
["bitfinex-derivatives","BTCF0:USTF0",1740419720243,0.22127381,94804.0,94803.0,0.2636726]
["bitfinex-derivatives","BTCF0:USTF0",1740419721547,0.01033761,94804.0,94803.0,0.2636726]
["bitfinex-derivatives","BTCF0:USTF0",1740419721743,0.12832,94807.0,94806.0,0.2109317]
["bitfinex-derivatives","BTCF0:USTF0",1740419721950,0.323926,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419722149,0.452246,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419722945,0.46300977,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419723749,0.25208377,94810.0,94806.0,0.0527324]
["bitfinex-derivatives","BTCF0:USTF0",1740419723946,0.2636614,94808.0,94807.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419724647,0.2109295,94808.0,94807.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419724854,0.30339402,94810.0,94808.0,0.0527317]
["bitfinex-derivatives","BTCF0:USTF0",1740419725051,0.51431902,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419725250,0.06207402,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419725446,0.05131025,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740419725648,0.05131025,94810.0,94809.0,0.2711251]
["bitfinex-derivatives","BTCF0:USTF0",1740419726553,0.05131025,94810.0,94803.0,0.0527342]
["bitfinex-derivatives","BTCF0:USTF0",1740419726554,0.2109345,94805.0,94803.0,0.0527342]
["bitfinex-derivatives","BTCF0:USTF0",1740419726738,0.2109279,94808.0,94807.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740419727052,0.1158,94809.0,94801.0,0.0527352]
["bitfinex-derivatives","BTCF0:USTF0",1740419727253,0.326727,94809.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740419728648,0.0527318,94808.0,94802.0,0.0527348]
["bitfinex-derivatives","BTCF0:USTF0",1740419728850,0.2109406,94803.0,94802.0,0.2636649]
["bitfinex-derivatives","BTCF0:USTF0",1740419731352,0.3392606,94803.0,94802.0,0.2636649]
["bitfinex-derivatives","BTCF0:USTF0",1740419731554,0.3608,94836.0,94811.0,0.2109206]
["bitfinex-derivatives","BTCF0:USTF0",1740419731754,0.0673,94823.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419732054,0.92004001,94828.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419732550,0.97276071,94828.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419732757,0.2108924,94824.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419732947,0.0031582,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419733649,0.01556949,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419733850,0.0051582,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419734154,0.0041582,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419735755,0.0031582,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419735950,0.05445957,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419736349,0.05545957,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419736652,0.05445957,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419736856,0.05145957,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740419737257,0.05145957,94819.0,94818.0,0.22151474]
["bitfinex-derivatives","BTCF0:USTF0",1740419737456,0.21982055,94836.0,94832.0,0.2108739]
["bitfinex-derivatives","BTCF0:USTF0",1740419737659,0.21982055,94836.0,94832.0,0.5716739]
["bitfinex-derivatives","BTCF0:USTF0",1740419737855,0.23032231,94836.0,94832.0,0.7664739]
["bitfinex-derivatives","BTCF0:USTF0",1740419738247,0.23032231,94836.0,94832.0,0.7764739]
["bitfinex-derivatives","BTCF0:USTF0",1740419738851,0.00458227,94833.0,94832.0,0.7764739]
["bitfinex-derivatives","BTCF0:USTF0",1740419739261,0.00458227,94833.0,94832.0,0.7664739]
["bitfinex-derivatives","BTCF0:USTF0",1740419739562,0.00458227,94833.0,94832.0,0.5716739]
["bitfinex-derivatives","BTCF0:USTF0",1740419739761,0.29997461,94833.0,94832.0,0.5716739]
["bitfinex-derivatives","BTCF0:USTF0",1740419740057,0.29997461,94833.0,94823.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1740419740058,0.08910291,94833.0,94823.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1740419740255,0.2108917,94824.0,94823.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1740419741465,0.2118917,94824.0,94823.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1740419741670,0.2636698,94807.0,94806.0,0.2109224]
["bitfinex-derivatives","BTCF0:USTF0",1740419744967,0.0527332,94807.0,94802.0,0.0527349]
["bitfinex-derivatives","BTCF0:USTF0",1740419745156,0.210941,94803.0,94802.0,0.2109397]
["bitfinex-derivatives","BTCF0:USTF0",1740419745357,0.2109429,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740419745560,0.2109429,94801.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419745561,0.210954,94796.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419745762,0.339234,94796.0,94790.0,0.0527417]
["bitfinex-derivatives","BTCF0:USTF0",1740419746065,0.339234,94796.0,94794.0,0.2109576]
["bitfinex-derivatives","BTCF0:USTF0",1740419746258,0.12828,94796.0,94795.0,0.57333845]
["bitfinex-derivatives","BTCF0:USTF0",1740419746457,0.339234,94796.0,94795.0,0.5717562]
["bitfinex-derivatives","BTCF0:USTF0",1740419746665,0.339234,94796.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419747158,0.339234,94796.0,94789.0,0.2109695]
["bitfinex-derivatives","BTCF0:USTF0",1740419747159,0.0527404,94793.0,94787.0,0.210972]
["bitfinex-derivatives","BTCF0:USTF0",1740419747362,0.2109718,94788.0,94787.0,0.210972]
["bitfinex-derivatives","BTCF0:USTF0",1740419747850,0.0527424,94789.0,94784.0,0.0527447]
["bitfinex-derivatives","BTCF0:USTF0",1740419748059,0.2637226,94786.0,94785.0,0.2109785]
["bitfinex-derivatives","BTCF0:USTF0",1740419748259,0.2109785,94786.0,94785.0,0.2109785]
["bitfinex-derivatives","BTCF0:USTF0",1740419748452,0.2109735,94788.0,94787.0,0.2109718]
["bitfinex-derivatives","BTCF0:USTF0",1740419748958,0.2119735,94788.0,94787.0,0.2109718]
["bitfinex-derivatives","BTCF0:USTF0",1740419749271,0.2109829,94784.0,94783.0,0.2109814]
["bitfinex-derivatives","BTCF0:USTF0",1740419749768,0.2109787,94785.0,94784.0,0.2637235]
["bitfinex-derivatives","BTCF0:USTF0",1740419751352,0.053743,94788.0,94784.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1740419751557,0.2109785,94786.0,94785.0,0.2637179]
["bitfinex-derivatives","BTCF0:USTF0",1740419751769,0.2109785,94786.0,94785.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740419752258,0.22158198,94786.0,94785.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740419752461,0.01060348,94786.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419752657,0.2109829,94783.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419754653,0.2109918,94779.0,94778.0,0.3983375]
["bitfinex-derivatives","BTCF0:USTF0",1740419755062,0.0662,94785.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419755360,0.2110096,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419755566,0.3393296,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419756462,0.12932,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419756969,0.001,94771.0,94770.0,0.5718119]
["bitfinex-derivatives","BTCF0:USTF0",1740419758460,0.01152587,94771.0,94770.0,0.5718119]
["bitfinex-derivatives","BTCF0:USTF0",1740419758658,0.2120096,94771.0,94770.0,0.5718119]
["bitfinex-derivatives","BTCF0:USTF0",1740419759062,0.2130096,94771.0,94770.0,0.5718119]
["bitfinex-derivatives","BTCF0:USTF0",1740419759460,0.002,94771.0,94770.0,0.5718119]
["bitfinex-derivatives","BTCF0:USTF0",1740419759656,0.2130096,94771.0,94770.0,0.5718119]
["bitfinex-derivatives","BTCF0:USTF0",1740419759856,0.2130096,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419760063,0.22368255,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419760257,0.28968255,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419761471,0.28868255,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419761667,0.28768255,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419761859,0.2110119,94770.0,94769.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1740419762062,0.4735319,94770.0,94769.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1740419762370,0.19412,94770.0,94769.0,0.21259681]
["bitfinex-derivatives","BTCF0:USTF0",1740419762571,0.12832,94770.0,94769.0,0.21259681]
["bitfinex-derivatives","BTCF0:USTF0",1740419762774,0.01067295,94771.0,94770.0,0.2110119]
["bitfinex-derivatives","BTCF0:USTF0",1740419763071,0.2110053,94773.0,94772.0,0.2110074]
["bitfinex-derivatives","BTCF0:USTF0",1740419763280,0.12832,94776.0,94769.0,0.41513611]
["bitfinex-derivatives","BTCF0:USTF0",1740419763570,0.2110119,94770.0,94769.0,0.36238271]
["bitfinex-derivatives","BTCF0:USTF0",1740419764166,0.2110119,94770.0,94769.0,0.57339681]
["bitfinex-derivatives","BTCF0:USTF0",1740419764363,0.2110119,94770.0,94769.0,0.36238271]
["bitfinex-derivatives","BTCF0:USTF0",1740419764564,0.3455119,94770.0,94769.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1740419764771,0.4108119,94770.0,94769.0,0.00158271]
["bitfinex-derivatives","BTCF0:USTF0",1740419766283,0.2110449,94756.0,94755.0,0.2110365]
["bitfinex-derivatives","BTCF0:USTF0",1740419766969,0.12832,94759.0,94758.0,0.2110386]
["bitfinex-derivatives","BTCF0:USTF0",1740419767164,0.3393564,94759.0,94758.0,0.2110386]
["bitfinex-derivatives","BTCF0:USTF0",1740419767763,0.12832,94759.0,94758.0,0.2110386]
["bitfinex-derivatives","BTCF0:USTF0",1740419768373,0.2110364,94759.0,94758.0,0.2110386]
["bitfinex-derivatives","BTCF0:USTF0",1740419768575,0.00015829,94765.0,94764.0,0.2110252]
["bitfinex-derivatives","BTCF0:USTF0",1740419768880,0.00015829,94765.0,94764.0,0.2751252]
["bitfinex-derivatives","BTCF0:USTF0",1740419769268,0.00015829,94765.0,94764.0,1.7751252]
["bitfinex-derivatives","BTCF0:USTF0",1740419769876,0.001,94765.0,94764.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740419770075,0.3608,94812.0,94796.0,0.2109523]
["bitfinex-derivatives","BTCF0:USTF0",1740419770076,0.2636955,94797.0,94796.0,0.2109523]
["bitfinex-derivatives","BTCF0:USTF0",1740419770276,1.26979769,94797.0,94796.0,0.2109523]
["bitfinex-derivatives","BTCF0:USTF0",1740419770476,0.2109651,94791.0,94790.0,0.5717651]
["bitfinex-derivatives","BTCF0:USTF0",1740419770680,0.12852,94791.0,94785.0,0.0527444]
["bitfinex-derivatives","BTCF0:USTF0",1740419770874,0.2637199,94787.0,94786.0,0.210972]
["bitfinex-derivatives","BTCF0:USTF0",1740419771578,0.4135424,94789.0,94785.0,0.0527436]
["bitfinex-derivatives","BTCF0:USTF0",1740419771880,0.4135424,94789.0,94787.0,0.2637152]
["bitfinex-derivatives","BTCF0:USTF0",1740419771881,0.2109718,94788.0,94787.0,0.2637152]
["bitfinex-derivatives","BTCF0:USTF0",1740419772675,0.210968,94790.0,94789.0,0.2637096]
["bitfinex-derivatives","BTCF0:USTF0",1740419773068,0.210968,94790.0,94789.0,0.2109673]
["bitfinex-derivatives","BTCF0:USTF0",1740419773274,0.339408,94790.0,94789.0,0.2109673]
["bitfinex-derivatives","BTCF0:USTF0",1740419773474,0.12848,94790.0,94788.0,0.0527429]
["bitfinex-derivatives","BTCF0:USTF0",1740419773674,0.12848,94790.0,94789.0,0.2637119]
["bitfinex-derivatives","BTCF0:USTF0",1740419773675,0.3394476,94790.0,94789.0,0.2637119]
["bitfinex-derivatives","BTCF0:USTF0",1740419774373,0.3394476,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419774586,0.3454476,94790.0,94789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419775084,0.3454476,94790.0,94789.0,0.2119696]
["bitfinex-derivatives","BTCF0:USTF0",1740419775385,0.3454076,94790.0,94789.0,0.2119696]
["bitfinex-derivatives","BTCF0:USTF0",1740419775571,0.13652,94790.0,94789.0,0.2119696]
["bitfinex-derivatives","BTCF0:USTF0",1740419775779,0.18784236,94790.0,94789.0,0.2119696]
["bitfinex-derivatives","BTCF0:USTF0",1740419776380,0.05932236,94790.0,94789.0,0.2129696]
["bitfinex-derivatives","BTCF0:USTF0",1740419777281,0.05932236,94790.0,94789.0,0.2119696]
["bitfinex-derivatives","BTCF0:USTF0",1740419777483,0.05332236,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419777685,0.00015829,94797.0,94796.0,0.210954]
["bitfinex-derivatives","BTCF0:USTF0",1740419777886,0.21982055,94806.0,94797.0,0.2109518]
["bitfinex-derivatives","BTCF0:USTF0",1740419779490,0.21982055,94806.0,94797.0,0.22132894]
["bitfinex-derivatives","BTCF0:USTF0",1740419779788,0.21982055,94806.0,94797.0,0.22632894]
["bitfinex-derivatives","BTCF0:USTF0",1740419780181,0.00015829,94807.0,94797.0,0.22632894]
["bitfinex-derivatives","BTCF0:USTF0",1740419780482,0.2109373,94804.0,94797.0,0.3394318]
["bitfinex-derivatives","BTCF0:USTF0",1740419780678,0.00015829,94807.0,94797.0,0.3434318]
["bitfinex-derivatives","BTCF0:USTF0",1740419780679,0.01081517,94801.0,94797.0,0.3434318]
["bitfinex-derivatives","BTCF0:USTF0",1740419780879,0.01081517,94801.0,94797.0,0.4822318]
["bitfinex-derivatives","BTCF0:USTF0",1740419781387,0.00015829,94807.0,94797.0,0.4782318]
["bitfinex-derivatives","BTCF0:USTF0",1740419781573,0.00015829,94807.0,94797.0,0.4802318]
["bitfinex-derivatives","BTCF0:USTF0",1740419781779,0.21108819,94807.0,94797.0,0.4802318]
["bitfinex-derivatives","BTCF0:USTF0",1740419781979,0.00015829,94807.0,94797.0,0.4812318]
["bitfinex-derivatives","BTCF0:USTF0",1740419782183,0.01059721,94804.0,94797.0,0.4842318]
["bitfinex-derivatives","BTCF0:USTF0",1740419782691,0.01059721,94804.0,94797.0,0.4832318]
["bitfinex-derivatives","BTCF0:USTF0",1740419782988,0.01059721,94804.0,94797.0,0.4792318]
["bitfinex-derivatives","BTCF0:USTF0",1740419783889,0.00015829,94807.0,94797.0,0.4792318]
["bitfinex-derivatives","BTCF0:USTF0",1740419784082,0.00015829,94807.0,94797.0,0.4794318]
["bitfinex-derivatives","BTCF0:USTF0",1740419784283,0.00015829,94807.0,94797.0,0.4894318]
["bitfinex-derivatives","BTCF0:USTF0",1740419784680,0.01071119,94804.0,94797.0,0.2843518]
["bitfinex-derivatives","BTCF0:USTF0",1740419784887,0.0698,94803.0,94797.0,0.2843518]
["bitfinex-derivatives","BTCF0:USTF0",1740419785081,0.0698,94803.0,94797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740419785288,0.21253246,94798.0,94797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740419785589,0.21253246,94798.0,94797.0,0.2239518]
["bitfinex-derivatives","BTCF0:USTF0",1740419785778,0.06778296,94798.0,94797.0,0.2189518]
["bitfinex-derivatives","BTCF0:USTF0",1740419785981,0.06778296,94798.0,94797.0,0.2119518]
["bitfinex-derivatives","BTCF0:USTF0",1740419786591,0.00158296,94798.0,94797.0,0.2119518]
["bitfinex-derivatives","BTCF0:USTF0",1740419786888,0.00258296,94798.0,94797.0,0.2119518]
["bitfinex-derivatives","BTCF0:USTF0",1740419787890,0.00258296,94798.0,94797.0,0.2109518]
["bitfinex-derivatives","BTCF0:USTF0",1740419788991,0.00158296,94798.0,94797.0,0.2119518]
["bitfinex-derivatives","BTCF0:USTF0",1740419790590,0.21253246,94798.0,94797.0,0.2119518]
["bitfinex-derivatives","BTCF0:USTF0",1740419790787,0.21253246,94798.0,94797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419791582,0.0527409,94792.0,94787.0,0.2109726]
["bitfinex-derivatives","BTCF0:USTF0",1740419791793,0.2109721,94789.0,94788.0,0.2109708]
["bitfinex-derivatives","BTCF0:USTF0",1740419792091,0.2109697,94790.0,94789.0,0.2109673]
["bitfinex-derivatives","BTCF0:USTF0",1740419792295,0.0688,94788.0,94787.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740419792983,0.0668,94788.0,94787.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740419793189,0.0638,94788.0,94787.0,0.210974]
["bitfinex-derivatives","BTCF0:USTF0",1740419794381,0.00158296,94798.0,94797.0,0.2109518]
["bitfinex-derivatives","BTCF0:USTF0",1740419794597,0.00158296,94798.0,94797.0,0.5717518]
["bitfinex-derivatives","BTCF0:USTF0",1740419794995,0.00158296,94798.0,94797.0,2.0717518]
["bitfinex-derivatives","BTCF0:USTF0",1740419795584,0.00258296,94798.0,94797.0,2.0727518]
["bitfinex-derivatives","BTCF0:USTF0",1740419795783,0.00258296,94798.0,94797.0,0.5727518]
["bitfinex-derivatives","BTCF0:USTF0",1740419795993,0.00258296,94798.0,94797.0,0.583585]
["bitfinex-derivatives","BTCF0:USTF0",1740419796194,0.00258296,94798.0,94797.0,0.582585]
["bitfinex-derivatives","BTCF0:USTF0",1740419796391,0.00258296,94798.0,94797.0,0.593585]
["bitfinex-derivatives","BTCF0:USTF0",1740419797492,0.00258296,94798.0,94797.0,0.2119518]
["bitfinex-derivatives","BTCF0:USTF0",1740419797693,0.21253246,94798.0,94797.0,0.2119518]
["bitfinex-derivatives","BTCF0:USTF0",1740419797898,0.00158296,94798.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419798196,0.2109584,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419798395,0.128,94794.0,94793.0,0.5717607]
["bitfinex-derivatives","BTCF0:USTF0",1740419798891,0.128,94794.0,94793.0,0.5727607]
["bitfinex-derivatives","BTCF0:USTF0",1740419799088,0.128,94794.0,94793.0,0.5747607]
["bitfinex-derivatives","BTCF0:USTF0",1740419799491,0.129,94794.0,94793.0,0.5737607]
["bitfinex-derivatives","BTCF0:USTF0",1740419799890,0.129,94794.0,94793.0,0.5717607]
["bitfinex-derivatives","BTCF0:USTF0",1740419800896,0.128,94794.0,94793.0,0.5717607]
["bitfinex-derivatives","BTCF0:USTF0",1740419801790,0.0693,94796.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419801988,0.0693,94796.0,94795.0,0.2109562]
["bitfinex-derivatives","BTCF0:USTF0",1740419803896,0.01207656,94798.0,94797.0,0.2109518]
["bitfinex-derivatives","BTCF0:USTF0",1740419803897,0.00158296,94798.0,94797.0,0.2109518]
["bitfinex-derivatives","BTCF0:USTF0",1740419804094,0.00158296,94798.0,94797.0,0.5717518]
["bitfinex-derivatives","BTCF0:USTF0",1740419804301,0.00158296,94798.0,94797.0,0.64560614]
["bitfinex-derivatives","BTCF0:USTF0",1740419804496,0.1892437,94807.0,94806.0,0.2109317]
["bitfinex-derivatives","BTCF0:USTF0",1740419804800,0.1892437,94807.0,94806.0,0.5717317]
["bitfinex-derivatives","BTCF0:USTF0",1740419806195,0.1922437,94807.0,94806.0,0.5717317]
["bitfinex-derivatives","BTCF0:USTF0",1740419808299,0.1952437,94807.0,94806.0,0.5717317]
["bitfinex-derivatives","BTCF0:USTF0",1740419809098,0.00615829,94807.0,94806.0,0.5717317]
["bitfinex-derivatives","BTCF0:USTF0",1740419809903,0.00615829,94807.0,94806.0,0.2109317]
["bitfinex-derivatives","BTCF0:USTF0",1740419810202,0.2109651,94791.0,94790.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740419810408,0.2109696,94789.0,94779.0,0.36191829]
["bitfinex-derivatives","BTCF0:USTF0",1740419810602,0.1997,94790.0,94783.0,0.0527455]
["bitfinex-derivatives","BTCF0:USTF0",1740419810805,0.1997,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419811207,0.1977,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419811599,0.32546,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419811893,0.32646,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419813208,0.32746,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419813414,0.001,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419813705,0.003,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419814110,0.003,94790.0,94789.0,0.2119696]
["bitfinex-derivatives","BTCF0:USTF0",1740419814111,0.001,94790.0,94789.0,0.2119696]
["bitfinex-derivatives","BTCF0:USTF0",1740419814715,0.2119673,94790.0,94789.0,0.2119696]
["bitfinex-derivatives","BTCF0:USTF0",1740419814907,0.2109673,94790.0,94789.0,0.2119696]
["bitfinex-derivatives","BTCF0:USTF0",1740419815110,0.2794673,94790.0,94789.0,0.2139696]
["bitfinex-derivatives","BTCF0:USTF0",1740419815315,0.2794673,94790.0,94789.0,0.2129696]
["bitfinex-derivatives","BTCF0:USTF0",1740419815517,0.30935056,94790.0,94789.0,0.2129696]
["bitfinex-derivatives","BTCF0:USTF0",1740419815702,0.52031786,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419815909,0.52131786,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419816401,0.31035056,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419816806,0.52331786,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419817817,0.24385056,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419818620,0.24385056,94790.0,94789.0,0.2771696]
["bitfinex-derivatives","BTCF0:USTF0",1740419819012,0.003,94790.0,94789.0,0.2771696]
["bitfinex-derivatives","BTCF0:USTF0",1740419820422,0.00015829,94807.0,94806.0,0.2109317]
["bitfinex-derivatives","BTCF0:USTF0",1740419820723,0.00015829,94807.0,94806.0,0.5717317]
["bitfinex-derivatives","BTCF0:USTF0",1740419820913,0.21108779,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419821115,0.2109607,94793.0,94792.0,0.2636983]
["bitfinex-derivatives","BTCF0:USTF0",1740419821514,0.0527397,94794.0,94789.0,0.0527419]
["bitfinex-derivatives","BTCF0:USTF0",1740419821719,0.0527397,94794.0,94787.0,0.4135434]
["bitfinex-derivatives","BTCF0:USTF0",1740419821720,0.4053629,94792.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419822025,0.4053629,94792.0,94791.0,0.5717651]
["bitfinex-derivatives","BTCF0:USTF0",1740419822424,0.4033629,94792.0,94791.0,0.5717651]
["bitfinex-derivatives","BTCF0:USTF0",1740419823124,0.41377498,94792.0,94791.0,0.2109651]
["bitfinex-derivatives","BTCF0:USTF0",1740419823330,0.2109718,94788.0,94787.0,0.6245122]
["bitfinex-derivatives","BTCF0:USTF0",1740419823624,0.0527413,94791.0,94787.0,0.4135431]
["bitfinex-derivatives","BTCF0:USTF0",1740419823925,0.1054832,94791.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419824224,0.0527424,94789.0,94782.0,0.24104018]
["bitfinex-derivatives","BTCF0:USTF0",1740419824414,0.3608,94790.0,94782.0,0.24104018]
["bitfinex-derivatives","BTCF0:USTF0",1740419824415,0.571769,94790.0,94789.0,0.2109696]
["bitfinex-derivatives","BTCF0:USTF0",1740419825418,0.2109807,94786.0,94785.0,0.2637159]
["bitfinex-derivatives","BTCF0:USTF0",1740419825615,0.3608,94790.0,94783.0,0.0527457]
["bitfinex-derivatives","BTCF0:USTF0",1740419825815,0.0527428,94789.0,94788.0,0.2637124]
["bitfinex-derivatives","BTCF0:USTF0",1740419826530,0.2637124,94789.0,94788.0,0.2637124]
["bitfinex-derivatives","BTCF0:USTF0",1740419826922,0.2109852,94782.0,94779.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1740419827121,0.49132,94782.0,94779.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1740419827331,0.49132,94782.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419827517,0.2110074,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419827825,0.3416074,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419828126,0.5347074,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419828332,0.2110337,94762.0,94761.0,0.3165314]
["bitfinex-derivatives","BTCF0:USTF0",1740419829334,0.211027,94764.0,94763.0,0.2110275]
["bitfinex-derivatives","BTCF0:USTF0",1740419829517,1.54112001,94772.0,94758.0,0.13148294]
["bitfinex-derivatives","BTCF0:USTF0",1740419829723,1.41096,94772.0,94771.0,0.2150096]
["bitfinex-derivatives","BTCF0:USTF0",1740419830226,1.41096,94772.0,94771.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1740419830532,1.54850325,94772.0,94771.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1740419830833,1.75951065,94772.0,94771.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1740419831222,1.82751065,94772.0,94771.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1740419832934,1.82751065,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419833834,1.70078995,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419834530,1.78978255,94772.0,94748.0,0.01068279]
["bitfinex-derivatives","BTCF0:USTF0",1740419834726,1.78978255,94772.0,94711.0,0.00776643]
["bitfinex-derivatives","BTCF0:USTF0",1740419834727,0.7216,94749.0,94711.0,0.00776643]
["bitfinex-derivatives","BTCF0:USTF0",1740419834922,0.3608,94735.0,94723.0,0.01032409]
["bitfinex-derivatives","BTCF0:USTF0",1740419835124,0.3608,94735.0,94718.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1740419835324,0.3608,94735.0,94734.0,0.46246401]
["bitfinex-derivatives","BTCF0:USTF0",1740419835832,0.5718898,94735.0,94734.0,0.38337191]
["bitfinex-derivatives","BTCF0:USTF0",1740419836129,0.5718898,94735.0,94734.0,0.38837191]
["bitfinex-derivatives","BTCF0:USTF0",1740419836321,0.5718898,94735.0,94734.0,0.25637191]
["bitfinex-derivatives","BTCF0:USTF0",1740419836527,0.5718898,94735.0,94734.0,0.25137191]
["bitfinex-derivatives","BTCF0:USTF0",1740419836726,0.5718898,94735.0,94734.0,0.25637191]
["bitfinex-derivatives","BTCF0:USTF0",1740419837122,0.5718898,94735.0,94734.0,0.25337191]
["bitfinex-derivatives","BTCF0:USTF0",1740419837933,0.2111433,94711.0,94707.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740419838132,0.3608,94711.0,94708.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740419838339,0.3608,94711.0,94710.0,0.21272934]
["bitfinex-derivatives","BTCF0:USTF0",1740419838835,0.3608,94711.0,94710.0,0.22272934]
["bitfinex-derivatives","BTCF0:USTF0",1740419839428,0.3618,94711.0,94710.0,0.22472934]
["bitfinex-derivatives","BTCF0:USTF0",1740419839832,0.3628,94711.0,94710.0,0.36384934]
["bitfinex-derivatives","BTCF0:USTF0",1740419840035,0.3628,94711.0,94710.0,0.23172934]
["bitfinex-derivatives","BTCF0:USTF0",1740419840334,0.3628,94711.0,94710.0,0.36384934]
["bitfinex-derivatives","BTCF0:USTF0",1740419842041,0.3628,94711.0,94710.0,1.86384934]
["bitfinex-derivatives","BTCF0:USTF0",1740419843030,0.3628,94711.0,94710.0,1.85384934]
["bitfinex-derivatives","BTCF0:USTF0",1740419843832,0.3628,94711.0,94710.0,1.72172934]
["bitfinex-derivatives","BTCF0:USTF0",1740419844038,0.3628,94711.0,94710.0,1.85348934]
["bitfinex-derivatives","BTCF0:USTF0",1740419844455,0.3628,94711.0,94710.0,1.85340934]
["bitfinex-derivatives","BTCF0:USTF0",1740419845246,0.3628,94711.0,94710.0,0.35340934]
["bitfinex-derivatives","BTCF0:USTF0",1740419845631,0.7236,94711.0,94710.0,0.22172934]
["bitfinex-derivatives","BTCF0:USTF0",1740419845836,0.9347433,94711.0,94710.0,0.22172934]
["bitfinex-derivatives","BTCF0:USTF0",1740419846242,0.7236,94711.0,94710.0,0.22172934]
["bitfinex-derivatives","BTCF0:USTF0",1740419847044,0.7216,94711.0,94710.0,0.21372934]
["bitfinex-derivatives","BTCF0:USTF0",1740419847836,0.3608,94711.0,94710.0,0.21372934]
["bitfinex-derivatives","BTCF0:USTF0",1740419848539,0.3608,94711.0,94710.0,1.71372934]
["bitfinex-derivatives","BTCF0:USTF0",1740419851640,0.3608,94711.0,94710.0,0.21372934]
["bitfinex-derivatives","BTCF0:USTF0",1740419855244,0.3608,94711.0,94710.0,0.21772934]
["bitfinex-derivatives","BTCF0:USTF0",1740419855948,0.3608,94711.0,94710.0,0.21972934]
["bitfinex-derivatives","BTCF0:USTF0",1740419856354,0.3608,94711.0,94704.0,0.0527895]
["bitfinex-derivatives","BTCF0:USTF0",1740419856355,0.37145612,94711.0,94691.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740419856650,0.2112064,94683.0,94677.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1740419856848,0.3608,94678.0,94677.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1740419857149,0.3608,94678.0,94659.0,0.00120822]
["bitfinex-derivatives","BTCF0:USTF0",1740419857150,0.3608,94678.0,94672.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1740419857356,0.5720214,94676.0,94660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740419857651,0.5710214,94676.0,94660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740419857843,0.5670214,94676.0,94660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740419858445,0.5680214,94676.0,94675.0,0.25937191]
["bitfinex-derivatives","BTCF0:USTF0",1740419859251,0.5680214,94676.0,94675.0,0.25637191]
["bitfinex-derivatives","BTCF0:USTF0",1740419859252,0.5670214,94676.0,94675.0,0.25637191]
["bitfinex-derivatives","BTCF0:USTF0",1740419859458,0.2112415,94667.0,94660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740419859644,0.7039215,94667.0,94660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740419859947,0.2112548,94661.0,94660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740419860139,0.3608,94661.0,94660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740419860338,0.5720548,94661.0,94660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740419861339,0.3608,94661.0,94660.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740419861544,0.3618,94661.0,94660.0,0.2781571]
["bitfinex-derivatives","BTCF0:USTF0",1740419861750,0.3618,94661.0,94660.0,0.2881571]
["bitfinex-derivatives","BTCF0:USTF0",1740419862052,0.1192962,94693.0,94669.0,0.211237]
["bitfinex-derivatives","BTCF0:USTF0",1740419862053,0.3608,94671.0,94669.0,0.211237]
["bitfinex-derivatives","BTCF0:USTF0",1740419862352,0.3608,94671.0,94669.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1740419862744,0.3608,94671.0,94669.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1740419862940,0.3608,94671.0,94669.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1740419863154,0.3608,94671.0,94669.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1740419863354,0.3608,94671.0,94669.0,0.353077]
["bitfinex-derivatives","BTCF0:USTF0",1740419863754,0.3608,94671.0,94670.0,0.2112348]
["bitfinex-derivatives","BTCF0:USTF0",1740419863953,0.3608,94671.0,94670.0,0.23198336]
["bitfinex-derivatives","BTCF0:USTF0",1740419864860,0.00015838,94680.0,94670.0,0.02074856]
["bitfinex-derivatives","BTCF0:USTF0",1740419865047,0.00015838,94680.0,94679.0,0.2112147]
["bitfinex-derivatives","BTCF0:USTF0",1740419865353,0.21137088,94680.0,94679.0,0.3428947]
["bitfinex-derivatives","BTCF0:USTF0",1740419865549,0.21137088,94680.0,94679.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1740419865748,0.57217088,94680.0,94679.0,0.19498]
["bitfinex-derivatives","BTCF0:USTF0",1740419865950,0.57217088,94680.0,94679.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740419866348,0.36095838,94680.0,94671.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1740419866649,0.36095838,94680.0,94666.0,0.4084637]
["bitfinex-derivatives","BTCF0:USTF0",1740419866650,0.2112415,94667.0,94666.0,0.4084637]
["bitfinex-derivatives","BTCF0:USTF0",1740419866854,0.2112415,94667.0,94666.0,0.41918577]
["bitfinex-derivatives","BTCF0:USTF0",1740419867050,0.2112415,94667.0,94666.0,0.48798577]
["bitfinex-derivatives","BTCF0:USTF0",1740419867646,0.36095838,94680.0,94679.0,0.2112147]
["bitfinex-derivatives","BTCF0:USTF0",1740419867842,0.57217088,94680.0,94679.0,0.2112147]
["bitfinex-derivatives","BTCF0:USTF0",1740419868045,0.57217088,94680.0,94679.0,0.2767147]
["bitfinex-derivatives","BTCF0:USTF0",1740419868247,0.57417088,94680.0,94679.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740419868855,0.57217088,94680.0,94679.0,0.2767147]
["bitfinex-derivatives","BTCF0:USTF0",1740419869059,0.57317088,94680.0,94679.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740419869653,0.36095838,94680.0,94679.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740419869954,0.36295838,94680.0,94679.0,0.2767147]
["bitfinex-derivatives","BTCF0:USTF0",1740419870153,0.36295838,94680.0,94679.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740419870347,0.36095838,94680.0,94679.0,0.2767147]
["bitfinex-derivatives","BTCF0:USTF0",1740419870548,0.36095838,94680.0,94679.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740419870756,0.36095838,94680.0,94679.0,0.2767147]
["bitfinex-derivatives","BTCF0:USTF0",1740419873648,0.00015838,94680.0,94679.0,0.29322964]
["bitfinex-derivatives","BTCF0:USTF0",1740419873960,0.3608,94689.0,94679.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740419874151,0.3608,94689.0,94688.0,0.2111946]
["bitfinex-derivatives","BTCF0:USTF0",1740419874350,0.3608,94689.0,94688.0,0.22770871]
["bitfinex-derivatives","BTCF0:USTF0",1740419875357,0.3628,94689.0,94688.0,0.22770871]
["bitfinex-derivatives","BTCF0:USTF0",1740419875547,0.3628,94689.0,94688.0,0.22770815]
["bitfinex-derivatives","BTCF0:USTF0",1740419876060,0.3638,94689.0,94688.0,0.22770815]
["bitfinex-derivatives","BTCF0:USTF0",1740419877359,0.3618,94689.0,94688.0,0.22770815]
["bitfinex-derivatives","BTCF0:USTF0",1740419877751,0.3628,94689.0,94688.0,0.22770815]
["bitfinex-derivatives","BTCF0:USTF0",1740419878359,0.3618,94689.0,94688.0,0.22770815]
["bitfinex-derivatives","BTCF0:USTF0",1740419879151,0.3618,94689.0,94688.0,0.22770829]
["bitfinex-derivatives","BTCF0:USTF0",1740419879551,0.3618,94689.0,94688.0,0.22770823]
["bitfinex-derivatives","BTCF0:USTF0",1740419880059,0.3618,94689.0,94688.0,0.22770809]
["bitfinex-derivatives","BTCF0:USTF0",1740419880365,0.3618,94689.0,94688.0,0.01651349]
["bitfinex-derivatives","BTCF0:USTF0",1740419880553,0.5729924,94689.0,94688.0,0.01651349]
["bitfinex-derivatives","BTCF0:USTF0",1740419880857,0.5719924,94689.0,94688.0,0.01651349]
["bitfinex-derivatives","BTCF0:USTF0",1740419881160,0.5739924,94689.0,94688.0,0.2111946]
["bitfinex-derivatives","BTCF0:USTF0",1740419881550,0.5729924,94689.0,94688.0,0.2111946]
["bitfinex-derivatives","BTCF0:USTF0",1740419881747,0.3618,94689.0,94688.0,0.2111946]
["bitfinex-derivatives","BTCF0:USTF0",1740419882165,0.3608,94689.0,94688.0,0.2111946]
["bitfinex-derivatives","BTCF0:USTF0",1740419882350,0.3648,94689.0,94688.0,0.2111946]
["bitfinex-derivatives","BTCF0:USTF0",1740419883154,0.3688,94689.0,94688.0,0.2111946]
["bitfinex-derivatives","BTCF0:USTF0",1740419883360,0.3688,94689.0,94688.0,0.2754946]
["bitfinex-derivatives","BTCF0:USTF0",1740419883555,0.3688,94689.0,94688.0,0.29200866]
["bitfinex-derivatives","BTCF0:USTF0",1740419883762,0.3668,94689.0,94688.0,0.2754946]
["bitfinex-derivatives","BTCF0:USTF0",1740419884064,0.3628,94689.0,94688.0,0.2754946]
["bitfinex-derivatives","BTCF0:USTF0",1740419884861,0.3608,94689.0,94688.0,0.2754946]
["bitfinex-derivatives","BTCF0:USTF0",1740419885458,0.5719924,94689.0,94688.0,0.2111946]
["bitfinex-derivatives","BTCF0:USTF0",1740419885967,0.7059924,94689.0,94688.0,0.2111946]
["bitfinex-derivatives","BTCF0:USTF0",1740419886360,0.2111991,94686.0,94685.0,0.2639975]
["bitfinex-derivatives","BTCF0:USTF0",1740419887763,0.5444793,94687.0,94679.0,0.0528035]
["bitfinex-derivatives","BTCF0:USTF0",1740419887969,0.2112147,94679.0,94678.0,0.2112147]
["bitfinex-derivatives","BTCF0:USTF0",1740419888759,0.21975086,94679.0,94678.0,0.2112147]
["bitfinex-derivatives","BTCF0:USTF0",1740419889461,0.21975086,94679.0,94678.0,0.22773174]
["bitfinex-derivatives","BTCF0:USTF0",1740419889665,0.01053616,94679.0,94678.0,0.22773174]
["bitfinex-derivatives","BTCF0:USTF0",1740419890666,0.01153616,94679.0,94678.0,0.22773174]
["bitfinex-derivatives","BTCF0:USTF0",1740419891162,0.22275086,94679.0,94678.0,0.22773174]
["bitfinex-derivatives","BTCF0:USTF0",1740419891365,0.2112398,94669.0,94668.0,0.2112363]
["bitfinex-derivatives","BTCF0:USTF0",1740419891663,0.3608,94669.0,94668.0,0.2442751]
["bitfinex-derivatives","BTCF0:USTF0",1740419891978,0.0528119,94665.0,94634.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740419892163,0.2112727,94653.0,94645.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1740419892362,0.3608,94653.0,94645.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1740419893258,0.3608,94653.0,94647.0,0.2112847]
["bitfinex-derivatives","BTCF0:USTF0",1740419893470,0.3608,94653.0,94645.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1740419894267,0.3608,94653.0,94652.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1740419894965,0.5730727,94653.0,94652.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1740419895364,0.3618,94653.0,94652.0,0.00158472]
["bitfinex-derivatives","BTCF0:USTF0",1740419895568,0.00867649,94671.0,94652.0,0.21285962]
["bitfinex-derivatives","BTCF0:USTF0",1740419895761,0.3608,94687.0,94677.0,0.2112191]
["bitfinex-derivatives","BTCF0:USTF0",1740419895959,0.3608,94687.0,94677.0,0.5720191]
["bitfinex-derivatives","BTCF0:USTF0",1740419896166,0.21137528,94678.0,94677.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740419896357,0.21137528,94678.0,94677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740419897162,0.21637528,94678.0,94677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740419898375,0.22137528,94678.0,94677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740419898682,0.01015838,94678.0,94677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740419898974,0.01015838,94678.0,94677.0,1.7112191]
["bitfinex-derivatives","BTCF0:USTF0",1740419899772,0.0634,94704.0,94677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740419899963,0.19755704,94700.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740419900269,0.19755704,94700.0,94699.0,0.2111701]
["bitfinex-derivatives","BTCF0:USTF0",1740419900569,0.19755704,94700.0,94698.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740419900768,0.19428334,94700.0,94699.0,0.2111701]
["bitfinex-derivatives","BTCF0:USTF0",1740419901071,0.19428334,94700.0,94699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740419901275,0.19428334,94700.0,94699.0,1.7111701]
["bitfinex-derivatives","BTCF0:USTF0",1740419901472,0.00158472,94705.0,94699.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740419901776,0.00015846,94708.0,94707.0,0.2111522]
["bitfinex-derivatives","BTCF0:USTF0",1740419901968,0.00015846,94708.0,94707.0,0.2211522]
["bitfinex-derivatives","BTCF0:USTF0",1740419903076,0.18947791,94717.0,94707.0,0.2211522]
["bitfinex-derivatives","BTCF0:USTF0",1740419903077,0.18947791,94717.0,94716.0,0.2111322]
["bitfinex-derivatives","BTCF0:USTF0",1740419903469,0.18947791,94717.0,94714.0,0.0527838]
["bitfinex-derivatives","BTCF0:USTF0",1740419903775,0.18947791,94717.0,94716.0,0.2111322]
["bitfinex-derivatives","BTCF0:USTF0",1740419904171,0.19347791,94717.0,94716.0,0.2121322]
["bitfinex-derivatives","BTCF0:USTF0",1740419905575,0.20047791,94717.0,94716.0,0.2121322]
["bitfinex-derivatives","BTCF0:USTF0",1740419905877,0.011,94717.0,94716.0,0.2121322]
["bitfinex-derivatives","BTCF0:USTF0",1740419907069,0.011,94717.0,94716.0,0.5729322]
["bitfinex-derivatives","BTCF0:USTF0",1740419907375,0.011,94717.0,94716.0,0.2221322]
["bitfinex-derivatives","BTCF0:USTF0",1740419907575,0.011,94717.0,94716.0,0.2865322]
["bitfinex-derivatives","BTCF0:USTF0",1740419909479,0.011,94717.0,94716.0,0.2121322]
["bitfinex-derivatives","BTCF0:USTF0",1740419909777,0.2221299,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740419909973,0.2221299,94717.0,94716.0,0.2121322]
["bitfinex-derivatives","BTCF0:USTF0",1740419910174,0.4186299,94717.0,94716.0,0.2121322]
["bitfinex-derivatives","BTCF0:USTF0",1740419911379,0.2075,94717.0,94716.0,0.2121322]
["bitfinex-derivatives","BTCF0:USTF0",1740419911682,0.1426,94717.0,94716.0,0.2121322]
["bitfinex-derivatives","BTCF0:USTF0",1740419911874,0.3537299,94717.0,94716.0,0.2121322]
["bitfinex-derivatives","BTCF0:USTF0",1740419912274,0.1426,94717.0,94716.0,0.2121322]
["bitfinex-derivatives","BTCF0:USTF0",1740419912777,0.011,94717.0,94716.0,0.2121322]
["bitfinex-derivatives","BTCF0:USTF0",1740419913382,0.011,94717.0,94716.0,1.7121322]
["bitfinex-derivatives","BTCF0:USTF0",1740419917881,0.011,94717.0,94716.0,1.7221322]
["bitfinex-derivatives","BTCF0:USTF0",1740419918073,0.00015837,94726.0,94716.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1740419918275,0.00015837,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419918977,0.00015837,94726.0,94725.0,1.7111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419919180,0.00115837,94726.0,94725.0,1.7111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419919574,0.00015837,94726.0,94725.0,1.7111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419919885,0.00315837,94726.0,94725.0,1.7111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419920183,0.00515837,94726.0,94725.0,1.7111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419920785,0.00315837,94726.0,94725.0,1.7111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419921080,0.00515837,94726.0,94725.0,1.7111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419921681,0.00215837,94726.0,94725.0,1.7111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419921885,0.00515837,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419922284,0.00215837,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419922477,0.00515837,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419923485,0.00315837,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419925084,0.21426827,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419925281,0.00315837,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419925481,0.00415837,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419926082,0.00315837,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419926390,0.00515837,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419926882,0.00415837,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419928793,0.00515837,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419929391,0.00315837,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419929587,0.00415837,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419931995,0.00415837,94726.0,94725.0,1.7111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419932584,0.21526827,94726.0,94725.0,1.7111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419933398,0.21526827,94726.0,94725.0,1.72762033]
["bitfinex-derivatives","BTCF0:USTF0",1740419933399,0.00415837,94726.0,94725.0,1.72762033]
["bitfinex-derivatives","BTCF0:USTF0",1740419933587,0.00415837,94726.0,94725.0,1.7111121]
["bitfinex-derivatives","BTCF0:USTF0",1740419935196,0.00415837,94726.0,94725.0,2.0719121]
["bitfinex-derivatives","BTCF0:USTF0",1740419935396,0.00415837,94726.0,94725.0,2.0819121]
["bitfinex-derivatives","BTCF0:USTF0",1740419935793,0.18877218,94742.0,94735.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1740419935996,0.00910524,94740.0,94735.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1740419936195,0.18877218,94742.0,94735.0,0.22994505]
["bitfinex-derivatives","BTCF0:USTF0",1740419936398,0.18877218,94742.0,94741.0,0.2110765]
["bitfinex-derivatives","BTCF0:USTF0",1740419936593,0.18877218,94742.0,94741.0,0.3505965]
["bitfinex-derivatives","BTCF0:USTF0",1740419936794,0.18877218,94742.0,94741.0,0.7113965]
["bitfinex-derivatives","BTCF0:USTF0",1740419936994,0.00899314,94750.0,94749.0,0.2110586]
["bitfinex-derivatives","BTCF0:USTF0",1740419937200,0.00015837,94751.0,94749.0,0.2110586]
["bitfinex-derivatives","BTCF0:USTF0",1740419937395,0.2726564,94750.0,94749.0,0.2110586]
["bitfinex-derivatives","BTCF0:USTF0",1740419938205,0.2814476,94750.0,94749.0,0.2110586]
["bitfinex-derivatives","BTCF0:USTF0",1740419938599,0.0703912,94750.0,94749.0,0.2110586]
["bitfinex-derivatives","BTCF0:USTF0",1740419939203,0.0733912,94750.0,94749.0,0.2120586]
["bitfinex-derivatives","BTCF0:USTF0",1740419939793,0.62638867,94750.0,94749.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1740419940005,0.41533227,94750.0,94749.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1740419941105,0.62638867,94750.0,94749.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1740419942097,0.41533227,94750.0,94749.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1740419942407,0.62638867,94750.0,94749.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1740419943095,0.57504796,94750.0,94749.0,0.2130586]
["bitfinex-derivatives","BTCF0:USTF0",1740419944401,0.57504796,94750.0,94749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740419944601,0.2110943,94735.0,94734.0,0.0527728]
["bitfinex-derivatives","BTCF0:USTF0",1740419944800,0.2110943,94735.0,94734.0,0.2638482]
["bitfinex-derivatives","BTCF0:USTF0",1740419944998,0.2110943,94733.0,94732.0,0.26402137]
["bitfinex-derivatives","BTCF0:USTF0",1740419945602,0.2743943,94733.0,94732.0,0.26402137]
["bitfinex-derivatives","BTCF0:USTF0",1740419946702,0.2773943,94733.0,94732.0,0.26402137]
["bitfinex-derivatives","BTCF0:USTF0",1740419947507,0.0713,94733.0,94732.0,0.26402137]
["bitfinex-derivatives","BTCF0:USTF0",1740419947702,0.008,94733.0,94732.0,0.26402137]
["bitfinex-derivatives","BTCF0:USTF0",1740419949709,0.5798943,94733.0,94732.0,0.21124817]
["bitfinex-derivatives","BTCF0:USTF0",1740419949909,1.58888,94733.0,94708.0,0.25257689]
["bitfinex-derivatives","BTCF0:USTF0",1740419950105,0.2111478,94709.0,94708.0,0.25153689]
["bitfinex-derivatives","BTCF0:USTF0",1740419950306,0.3399078,94709.0,94708.0,0.25153689]
["bitfinex-derivatives","BTCF0:USTF0",1740419950505,0.5208078,94709.0,94708.0,0.25153689]
["bitfinex-derivatives","BTCF0:USTF0",1740419950910,0.2111678,94700.0,94699.0,0.52760699]
["bitfinex-derivatives","BTCF0:USTF0",1740419951100,0.3368878,94700.0,94699.0,0.25169526]
["bitfinex-derivatives","BTCF0:USTF0",1740419951610,0.3358878,94700.0,94699.0,0.25169526]
["bitfinex-derivatives","BTCF0:USTF0",1740419951804,0.339776,94700.0,94699.0,0.46286536]
["bitfinex-derivatives","BTCF0:USTF0",1740419952207,1.565896,94700.0,94699.0,0.03502334]
["bitfinex-derivatives","BTCF0:USTF0",1740419952404,1.565896,94700.0,94671.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1740419952405,1.0637282,94700.0,94671.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1740419952609,0.572008,94682.0,94681.0,0.34330481]
["bitfinex-derivatives","BTCF0:USTF0",1740419952812,0.700808,94682.0,94681.0,0.34330481]
["bitfinex-derivatives","BTCF0:USTF0",1740419953904,0.4896,94682.0,94675.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1740419954106,0.2112214,94676.0,94675.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1740419954505,0.21992222,94676.0,94675.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1740419954717,0.21892222,94676.0,94675.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1740419955517,0.21892222,94676.0,94675.0,0.2142225]
["bitfinex-derivatives","BTCF0:USTF0",1740419956417,0.21892222,94676.0,94675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740419957311,0.21892222,94676.0,94672.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1740419957312,0.00870082,94676.0,94672.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1740419957509,0.2112705,94654.0,94653.0,0.3854863]
["bitfinex-derivatives","BTCF0:USTF0",1740419957715,0.2112705,94654.0,94653.0,0.3326686]
["bitfinex-derivatives","BTCF0:USTF0",1740419957916,0.6248855,94657.0,94656.0,0.211266]
["bitfinex-derivatives","BTCF0:USTF0",1740419958114,0.3608,94657.0,94656.0,0.211266]
["bitfinex-derivatives","BTCF0:USTF0",1740419958619,0.5720638,94657.0,94656.0,0.211266]
["bitfinex-derivatives","BTCF0:USTF0",1740419959211,0.5720638,94657.0,94656.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1740419959719,0.58115615,94657.0,94656.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1740419959916,0.58115615,94657.0,94656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740419960405,0.94195615,94657.0,94656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740419962119,0.94195615,94657.0,94656.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1740419963822,0.94195615,94657.0,94656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740419964324,0.94195615,94657.0,94656.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1740419964920,0.94195615,94657.0,94656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740419965924,0.94195615,94657.0,94656.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1740419967126,1.07059615,94657.0,94656.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1740419967324,0.94195615,94657.0,94656.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1740419967520,1.07059615,94657.0,94656.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1740419972820,0.36989235,94657.0,94656.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1740419973528,0.58115615,94657.0,94656.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1740419973717,0.36989235,94657.0,94656.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1740419974124,0.58115615,94657.0,94656.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1740419975333,0.36989235,94657.0,94656.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1740419975533,0.58115615,94657.0,94656.0,0.215266]
["bitfinex-derivatives","BTCF0:USTF0",1740419979016,0.3608,94665.0,94656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740419979217,0.3608,94665.0,94664.0,0.2112482]
["bitfinex-derivatives","BTCF0:USTF0",1740419979624,0.36985786,94665.0,94664.0,0.3487482]
["bitfinex-derivatives","BTCF0:USTF0",1740419980823,0.3608,94665.0,94664.0,0.3487482]
["bitfinex-derivatives","BTCF0:USTF0",1740419981229,0.3608,94665.0,94664.0,0.3497482]
["bitfinex-derivatives","BTCF0:USTF0",1740419981723,0.0087952,94665.0,94664.0,0.4025601]
["bitfinex-derivatives","BTCF0:USTF0",1740419981919,0.97415721,94691.0,94665.0,0.2112459]
["bitfinex-derivatives","BTCF0:USTF0",1740419982121,0.00909882,94670.0,94665.0,0.2112459]
["bitfinex-derivatives","BTCF0:USTF0",1740419982930,0.2186,94680.0,94665.0,0.2112459]
["bitfinex-derivatives","BTCF0:USTF0",1740419983138,0.00115847,94666.0,94665.0,0.2112459]
["bitfinex-derivatives","BTCF0:USTF0",1740419984129,0.00115847,94666.0,94665.0,0.22016753]
["bitfinex-derivatives","BTCF0:USTF0",1740419986331,0.3608,94683.0,94682.0,0.211208]
["bitfinex-derivatives","BTCF0:USTF0",1740419986531,0.00158504,94684.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740419986730,0.00885352,94685.0,94684.0,0.2112035]
["bitfinex-derivatives","BTCF0:USTF0",1740419986926,0.18897757,94696.0,94695.0,0.211179]
["bitfinex-derivatives","BTCF0:USTF0",1740419987629,0.18897757,94696.0,94695.0,1.711179]
["bitfinex-derivatives","BTCF0:USTF0",1740419988233,0.19772962,94696.0,94695.0,1.711179]
["bitfinex-derivatives","BTCF0:USTF0",1740419989334,0.18897757,94696.0,94695.0,1.711179]
["bitfinex-derivatives","BTCF0:USTF0",1740419989832,0.19897757,94696.0,94695.0,1.712179]
["bitfinex-derivatives","BTCF0:USTF0",1740419990031,0.19897757,94696.0,94695.0,1.777979]
["bitfinex-derivatives","BTCF0:USTF0",1740419990431,0.01,94696.0,94695.0,1.777979]
["bitfinex-derivatives","BTCF0:USTF0",1740419990938,0.00015847,94705.0,94704.0,0.2111589]
["bitfinex-derivatives","BTCF0:USTF0",1740419991139,0.18897757,94720.0,94719.0,0.2111255]
["bitfinex-derivatives","BTCF0:USTF0",1740419991439,0.18897757,94720.0,94719.0,0.3397655]
["bitfinex-derivatives","BTCF0:USTF0",1740419991639,0.18897757,94720.0,94719.0,1.8397655]
["bitfinex-derivatives","BTCF0:USTF0",1740419991838,0.18897757,94720.0,94719.0,1.9048655]
["bitfinex-derivatives","BTCF0:USTF0",1740419992139,0.18897757,94720.0,94719.0,1.9148655]
["bitfinex-derivatives","BTCF0:USTF0",1740419992338,0.00015839,94729.0,94719.0,1.70374]
["bitfinex-derivatives","BTCF0:USTF0",1740419992528,0.00015839,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740419993140,0.00015839,94729.0,94728.0,1.7111054]
["bitfinex-derivatives","BTCF0:USTF0",1740419993733,0.00315839,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740419994436,0.00415839,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740419995944,0.00615839,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740419996736,0.21726159,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740419996937,0.2111433,94713.0,94712.0,0.2111379]
["bitfinex-derivatives","BTCF0:USTF0",1740419997337,0.5421831,94716.0,94711.0,0.0527857]
["bitfinex-derivatives","BTCF0:USTF0",1740419997533,0.5421831,94716.0,94715.0,0.2111344]
["bitfinex-derivatives","BTCF0:USTF0",1740419997534,0.7005369,94716.0,94715.0,0.2111344]
["bitfinex-derivatives","BTCF0:USTF0",1740419998159,0.1286,94716.0,94715.0,0.2111344]
["bitfinex-derivatives","BTCF0:USTF0",1740419998345,0.1286,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740419999638,0.3311,94728.0,94722.0,0.0527796]
["bitfinex-derivatives","BTCF0:USTF0",1740419999834,0.542206,94728.0,94727.0,0.2111077]
["bitfinex-derivatives","BTCF0:USTF0",1740420000349,0.3311,94728.0,94727.0,0.2111077]
["bitfinex-derivatives","BTCF0:USTF0",1740420000549,0.2638952,94725.0,94724.0,0.2638874]
["bitfinex-derivatives","BTCF0:USTF0",1740420001637,0.3311,94728.0,94727.0,0.2111077]
["bitfinex-derivatives","BTCF0:USTF0",1740420001943,0.1316,94728.0,94727.0,0.2111077]
["bitfinex-derivatives","BTCF0:USTF0",1740420002251,0.1366,94728.0,94727.0,0.2111077]
["bitfinex-derivatives","BTCF0:USTF0",1740420002439,0.3477054,94728.0,94727.0,0.2111077]
["bitfinex-derivatives","BTCF0:USTF0",1740420002836,0.3447054,94728.0,94727.0,0.2111077]
["bitfinex-derivatives","BTCF0:USTF0",1740420003042,0.36095839,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740420004248,0.36395839,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740420005451,0.57506159,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740420005649,0.57206159,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740420005844,0.57506159,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740420006254,0.2638841,94728.0,94727.0,0.2111069]
["bitfinex-derivatives","BTCF0:USTF0",1740420006555,0.2111433,94711.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420006750,0.2111433,94711.0,94689.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1740420006751,0.3608,94711.0,94701.0,0.0527912]
["bitfinex-derivatives","BTCF0:USTF0",1740420006952,0.12856,94710.0,94709.0,0.2111478]
["bitfinex-derivatives","BTCF0:USTF0",1740420007441,0.3608,94711.0,94708.0,0.0527874]
["bitfinex-derivatives","BTCF0:USTF0",1740420007648,1.04940001,94722.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420007950,1.04940001,94722.0,94721.0,0.211121]
["bitfinex-derivatives","BTCF0:USTF0",1740420007951,0.92028,94722.0,94721.0,0.211121]
["bitfinex-derivatives","BTCF0:USTF0",1740420008451,1.1313988,94722.0,94721.0,0.211121]
["bitfinex-derivatives","BTCF0:USTF0",1740420009157,0.92747639,94722.0,94710.0,0.0527862]
["bitfinex-derivatives","BTCF0:USTF0",1740420009454,0.2111433,94711.0,94710.0,0.2111414]
["bitfinex-derivatives","BTCF0:USTF0",1740420010253,0.3608,94714.0,94713.0,0.2111389]
["bitfinex-derivatives","BTCF0:USTF0",1740420010652,0.9330364,94722.0,94721.0,0.211121]
["bitfinex-derivatives","BTCF0:USTF0",1740420010956,0.92528,94722.0,94721.0,0.211121]
["bitfinex-derivatives","BTCF0:USTF0",1740420011157,0.2161188,94722.0,94721.0,0.211121]
["bitfinex-derivatives","BTCF0:USTF0",1740420011354,0.005,94722.0,94721.0,1.711121]
["bitfinex-derivatives","BTCF0:USTF0",1740420011954,0.2151188,94722.0,94721.0,1.711121]
["bitfinex-derivatives","BTCF0:USTF0",1740420012258,0.2639322,94712.0,94711.0,0.2639149]
["bitfinex-derivatives","BTCF0:USTF0",1740420012556,0.2111656,94701.0,94700.0,0.26411349]
["bitfinex-derivatives","BTCF0:USTF0",1740420012854,0.753303,94708.0,94707.0,0.2111522]
["bitfinex-derivatives","BTCF0:USTF0",1740420013153,0.2639565,94703.0,94702.0,0.0527904]
["bitfinex-derivatives","BTCF0:USTF0",1740420013354,0.0668,94707.0,94704.0,0.0527891]
["bitfinex-derivatives","BTCF0:USTF0",1740420013666,0.48936,94708.0,94707.0,0.2111522]
["bitfinex-derivatives","BTCF0:USTF0",1740420013959,0.49036,94708.0,94707.0,0.2111522]
["bitfinex-derivatives","BTCF0:USTF0",1740420014365,0.70151,94708.0,94707.0,0.2111522]
["bitfinex-derivatives","BTCF0:USTF0",1740420014961,0.34071,94708.0,94707.0,0.2111522]
["bitfinex-derivatives","BTCF0:USTF0",1740420015162,0.49036,94708.0,94707.0,0.2111522]
["bitfinex-derivatives","BTCF0:USTF0",1740420015364,0.70051,94708.0,94707.0,0.2111522]
["bitfinex-derivatives","BTCF0:USTF0",1740420015865,0.3618,94708.0,94707.0,0.2111522]
["bitfinex-derivatives","BTCF0:USTF0",1740420016055,0.3628,94708.0,94707.0,0.2762522]
["bitfinex-derivatives","BTCF0:USTF0",1740420016257,0.002,94708.0,94707.0,0.2762522]
["bitfinex-derivatives","BTCF0:USTF0",1740420016457,0.002,94708.0,94707.0,1.7762522]
["bitfinex-derivatives","BTCF0:USTF0",1740420016652,0.21415,94708.0,94707.0,1.7762522]
["bitfinex-derivatives","BTCF0:USTF0",1740420016965,0.21415,94708.0,94702.0,0.1243908]
["bitfinex-derivatives","BTCF0:USTF0",1740420016966,0.2111612,94703.0,94702.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740420017167,0.2111612,94703.0,94702.0,0.2827613]
["bitfinex-derivatives","BTCF0:USTF0",1740420017376,0.0527898,94704.0,94700.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740420017577,0.2639565,94702.0,94701.0,0.0527913]
["bitfinex-derivatives","BTCF0:USTF0",1740420017778,0.2111656,94701.0,94700.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740420017974,0.2111901,94690.0,94682.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740420018284,0.0527976,94690.0,94683.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1740420018574,0.2111946,94688.0,94687.0,0.45291893]
["bitfinex-derivatives","BTCF0:USTF0",1740420018765,0.2091946,94688.0,94687.0,0.45291893]
["bitfinex-derivatives","BTCF0:USTF0",1740420019174,0.2031946,94688.0,94687.0,0.45291893]
["bitfinex-derivatives","BTCF0:USTF0",1740420019379,0.2031946,94688.0,94687.0,0.18892803]
["bitfinex-derivatives","BTCF0:USTF0",1740420019970,0.2685946,94688.0,94687.0,0.40512483]
["bitfinex-derivatives","BTCF0:USTF0",1740420020373,0.2685946,94688.0,94687.0,0.19392803]
["bitfinex-derivatives","BTCF0:USTF0",1740420021572,0.2705946,94688.0,94687.0,0.18892803]
["bitfinex-derivatives","BTCF0:USTF0",1740420021769,0.1705946,94688.0,94687.0,0.18892803]
["bitfinex-derivatives","BTCF0:USTF0",1740420022577,0.0694,94688.0,94670.0,0.0528085]
["bitfinex-derivatives","BTCF0:USTF0",1740420022777,0.5720147,94679.0,94678.0,0.21136869]
["bitfinex-derivatives","BTCF0:USTF0",1740420022973,0.7006147,94679.0,94678.0,0.21136869]
["bitfinex-derivatives","BTCF0:USTF0",1740420023282,0.4894,94679.0,94678.0,0.21136869]
["bitfinex-derivatives","BTCF0:USTF0",1740420023480,0.7006147,94679.0,94678.0,0.21136869]
["bitfinex-derivatives","BTCF0:USTF0",1740420024778,0.7006147,94679.0,94678.0,0.21236869]
["bitfinex-derivatives","BTCF0:USTF0",1740420024975,0.7006147,94679.0,94678.0,0.21336869]
["bitfinex-derivatives","BTCF0:USTF0",1740420025982,0.3608,94679.0,94678.0,0.21336869]
["bitfinex-derivatives","BTCF0:USTF0",1740420026374,0.3608,94679.0,94678.0,0.35056869]
["bitfinex-derivatives","BTCF0:USTF0",1740420026671,0.3472,94687.0,94686.0,0.2111991]
["bitfinex-derivatives","BTCF0:USTF0",1740420026872,0.2186,94687.0,94686.0,0.2111991]
["bitfinex-derivatives","BTCF0:USTF0",1740420027079,0.1286,94692.0,94681.0,0.0528024]
["bitfinex-derivatives","BTCF0:USTF0",1740420027378,0.3608,94693.0,94692.0,0.2111857]
["bitfinex-derivatives","BTCF0:USTF0",1740420027585,0.1286,94698.0,94696.0,0.2111768]
["bitfinex-derivatives","BTCF0:USTF0",1740420027771,0.1286,94706.0,94696.0,0.2111768]
["bitfinex-derivatives","BTCF0:USTF0",1740420028079,0.3608,94698.0,94696.0,0.2111768]
["bitfinex-derivatives","BTCF0:USTF0",1740420028386,0.3608,94698.0,94696.0,0.2781768]
["bitfinex-derivatives","BTCF0:USTF0",1740420029274,0.00015839,94697.0,94696.0,0.2781768]
["bitfinex-derivatives","BTCF0:USTF0",1740420029677,0.00515839,94697.0,94696.0,0.2781768]
["bitfinex-derivatives","BTCF0:USTF0",1740420029883,0.18905818,94706.0,94705.0,0.2111567]
["bitfinex-derivatives","BTCF0:USTF0",1740420031178,0.19605818,94706.0,94705.0,0.2121567]
["bitfinex-derivatives","BTCF0:USTF0",1740420032276,0.41221268,94706.0,94705.0,0.2131567]
["bitfinex-derivatives","BTCF0:USTF0",1740420032471,0.54081268,94706.0,94705.0,0.2131567]
["bitfinex-derivatives","BTCF0:USTF0",1740420032685,0.54081268,94706.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420033379,0.3517545,94706.0,94705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420034179,0.3517545,94706.0,94677.0,0.0528044]
["bitfinex-derivatives","BTCF0:USTF0",1740420034180,0.0527986,94690.0,94689.0,0.2111806]
["bitfinex-derivatives","BTCF0:USTF0",1740420034478,0.2640067,94684.0,94683.0,0.3167898]
["bitfinex-derivatives","BTCF0:USTF0",1740420034674,0.6248067,94684.0,94683.0,0.3167898]
["bitfinex-derivatives","BTCF0:USTF0",1740420035981,0.5720058,94684.0,94683.0,0.3167898]
["bitfinex-derivatives","BTCF0:USTF0",1740420036179,0.57928596,94684.0,94683.0,0.3167898]
["bitfinex-derivatives","BTCF0:USTF0",1740420036379,0.3608,94684.0,94683.0,0.3167898]
["bitfinex-derivatives","BTCF0:USTF0",1740420036575,0.001,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420037279,0.2122035,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420037474,0.5730035,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420037681,0.3618,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420037876,0.5730035,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420043971,0.3618,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420044677,0.001,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420045287,0.2122035,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420045489,0.001,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420048691,0.2122035,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420048984,0.001,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420050484,0.001,94684.0,94683.0,0.27126233]
["bitfinex-derivatives","BTCF0:USTF0",1740420050987,0.001,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420053100,0.001,94684.0,94683.0,0.3926072]
["bitfinex-derivatives","BTCF0:USTF0",1740420055689,0.001,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420057797,0.2122035,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420058095,0.26357499,94684.0,94683.0,0.2640072]
["bitfinex-derivatives","BTCF0:USTF0",1740420058396,0.2112147,94679.0,94678.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740420058591,0.4894,94679.0,94678.0,0.26417939]
["bitfinex-derivatives","BTCF0:USTF0",1740420059501,0.1286,94679.0,94678.0,0.26417939]
["bitfinex-derivatives","BTCF0:USTF0",1740420059801,0.1286,94679.0,94678.0,0.26517939]
["bitfinex-derivatives","BTCF0:USTF0",1740420060294,0.05237149,94684.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740420060489,0.05237149,94684.0,94683.0,0.5720058]
["bitfinex-derivatives","BTCF0:USTF0",1740420060689,0.05137149,94684.0,94683.0,0.4015058]
["bitfinex-derivatives","BTCF0:USTF0",1740420061598,0.05237149,94684.0,94683.0,0.4015058]
["bitfinex-derivatives","BTCF0:USTF0",1740420061793,0.05337149,94684.0,94683.0,0.4015058]
["bitfinex-derivatives","BTCF0:USTF0",1740420062596,0.2132035,94684.0,94683.0,0.4015058]
["bitfinex-derivatives","BTCF0:USTF0",1740420062993,0.002,94684.0,94683.0,0.4015058]
["bitfinex-derivatives","BTCF0:USTF0",1740420063193,0.2132035,94684.0,94683.0,0.4015058]
["bitfinex-derivatives","BTCF0:USTF0",1740420064394,0.002,94684.0,94683.0,0.4015058]
["bitfinex-derivatives","BTCF0:USTF0",1740420069697,0.002,94684.0,94683.0,0.7623058]
["bitfinex-derivatives","BTCF0:USTF0",1740420069899,0.18943825,94694.0,94692.0,0.2111857]
["bitfinex-derivatives","BTCF0:USTF0",1740420070197,0.18943825,94694.0,94692.0,0.5719857]
["bitfinex-derivatives","BTCF0:USTF0",1740420070400,0.18943825,94694.0,94692.0,0.57961708]
["bitfinex-derivatives","BTCF0:USTF0",1740420070997,0.00415839,94693.0,94692.0,0.57961708]
["bitfinex-derivatives","BTCF0:USTF0",1740420071498,0.00715839,94693.0,94692.0,0.57961708]
["bitfinex-derivatives","BTCF0:USTF0",1740420071888,0.00715839,94693.0,94692.0,0.5719857]
["bitfinex-derivatives","BTCF0:USTF0",1740420072091,0.00715839,94693.0,94692.0,0.57968972]
["bitfinex-derivatives","BTCF0:USTF0",1740420073700,0.00158447,94705.0,94704.0,0.2111589]
["bitfinex-derivatives","BTCF0:USTF0",1740420073892,0.18943825,94710.0,94709.0,0.2111478]
["bitfinex-derivatives","BTCF0:USTF0",1740420074394,0.18943825,94710.0,94709.0,1.7111478]
["bitfinex-derivatives","BTCF0:USTF0",1740420074996,0.19643825,94710.0,94709.0,1.7121478]
["bitfinex-derivatives","BTCF0:USTF0",1740420075197,0.20043825,94710.0,94709.0,1.7131478]
["bitfinex-derivatives","BTCF0:USTF0",1740420075498,0.20043825,94710.0,94709.0,1.7231478]
["bitfinex-derivatives","BTCF0:USTF0",1740420075499,0.011,94710.0,94709.0,1.7231478]
["bitfinex-derivatives","BTCF0:USTF0",1740420076093,0.011,94710.0,94709.0,1.8517078]
["bitfinex-derivatives","BTCF0:USTF0",1740420076900,0.011,94710.0,94709.0,1.8417078]
["bitfinex-derivatives","BTCF0:USTF0",1740420079598,0.011,94710.0,94709.0,1.84967584]
["bitfinex-derivatives","BTCF0:USTF0",1740420081805,0.00015839,94719.0,94718.0,0.2111277]
["bitfinex-derivatives","BTCF0:USTF0",1740420083704,0.00115839,94719.0,94718.0,1.7121277]
["bitfinex-derivatives","BTCF0:USTF0",1740420083905,0.00115839,94719.0,94718.0,1.7131277]
["bitfinex-derivatives","BTCF0:USTF0",1740420086294,0.18943825,94721.0,94718.0,1.63056]
["bitfinex-derivatives","BTCF0:USTF0",1740420086497,0.18943825,94721.0,94720.0,0.2111233]
["bitfinex-derivatives","BTCF0:USTF0",1740420087094,0.18943825,94723.0,94720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740420087300,0.18943825,94723.0,94722.0,0.2111188]
["bitfinex-derivatives","BTCF0:USTF0",1740420087996,0.18943825,94723.0,94722.0,1.7111188]
["bitfinex-derivatives","BTCF0:USTF0",1740420088193,0.19043825,94723.0,94722.0,1.7111188]
["bitfinex-derivatives","BTCF0:USTF0",1740420088707,0.19043825,94723.0,94722.0,1.7121188]
["bitfinex-derivatives","BTCF0:USTF0",1740420089703,0.18943825,94723.0,94722.0,1.7121188]
["bitfinex-derivatives","BTCF0:USTF0",1740420089912,0.18943825,94723.0,94722.0,1.7131188]
["bitfinex-derivatives","BTCF0:USTF0",1740420090404,0.18943825,94723.0,94722.0,0.2131188]
["bitfinex-derivatives","BTCF0:USTF0",1740420091209,0.0564,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420092208,0.0077373,94727.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420092508,0.36095839,94731.0,94730.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1740420093098,0.36867734,94731.0,94730.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1740420093708,0.36867734,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420094798,0.57977604,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420095194,0.36867734,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420095813,0.57977604,94731.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420096002,0.70829604,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420096894,0.36867734,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420097197,0.49719734,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420097699,0.36867734,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420097901,0.49719734,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420098103,0.70829604,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420098810,0.49719734,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420099311,0.75964719,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420099504,0.54854849,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420099705,0.75964719,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420100511,0.54854849,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420100700,0.75964719,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420101708,0.54854849,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420102399,0.75964719,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420103097,0.93773963,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420105404,0.72664093,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420105799,0.59812093,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420106808,0.80921963,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420109003,0.80921963,94731.0,94730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420109615,0.80921963,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420110608,0.63112719,94731.0,94730.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1740420112510,0.63112719,94731.0,94703.0,0.00872522]
["bitfinex-derivatives","BTCF0:USTF0",1740420112511,1.51052719,94731.0,94703.0,0.00872522]
["bitfinex-derivatives","BTCF0:USTF0",1740420112716,0.0527811,94720.0,94716.0,0.0527807]
["bitfinex-derivatives","BTCF0:USTF0",1740420113014,0.12852,94719.0,94718.0,0.2639095]
["bitfinex-derivatives","BTCF0:USTF0",1740420113214,0.3396455,94719.0,94718.0,0.2639095]
["bitfinex-derivatives","BTCF0:USTF0",1740420113407,0.12852,94719.0,94718.0,0.0527818]
["bitfinex-derivatives","BTCF0:USTF0",1740420113714,0.12852,94719.0,94718.0,0.2639095]
["bitfinex-derivatives","BTCF0:USTF0",1740420113905,0.3396455,94719.0,94718.0,0.2639095]
["bitfinex-derivatives","BTCF0:USTF0",1740420114606,0.39099665,94719.0,94718.0,0.2639095]
["bitfinex-derivatives","BTCF0:USTF0",1740420114805,0.39099665,94719.0,94718.0,0.2649095]
["bitfinex-derivatives","BTCF0:USTF0",1740420116417,0.39099665,94719.0,94718.0,0.2659095]
["bitfinex-derivatives","BTCF0:USTF0",1740420116418,0.39199665,94719.0,94718.0,0.2659095]
["bitfinex-derivatives","BTCF0:USTF0",1740420117009,0.18087115,94719.0,94718.0,0.2659095]
["bitfinex-derivatives","BTCF0:USTF0",1740420117414,0.39199665,94719.0,94718.0,0.2659095]
["bitfinex-derivatives","BTCF0:USTF0",1740420117618,0.26347665,94719.0,94718.0,0.2659095]
["bitfinex-derivatives","BTCF0:USTF0",1740420118823,0.26347665,94719.0,94718.0,0.2131277]
["bitfinex-derivatives","BTCF0:USTF0",1740420119318,0.3540664,94719.0,94718.0,0.2131277]
["bitfinex-derivatives","BTCF0:USTF0",1740420121619,0.3540664,94719.0,94718.0,0.5739277]
["bitfinex-derivatives","BTCF0:USTF0",1740420121821,0.25110097,94728.0,94727.0,0.2111077]
["bitfinex-derivatives","BTCF0:USTF0",1740420122123,0.00060001,94743.0,94742.0,0.2110742]
["bitfinex-derivatives","BTCF0:USTF0",1740420122327,0.12852,94751.0,94750.0,0.2110564]
["bitfinex-derivatives","BTCF0:USTF0",1740420123422,0.13687877,94751.0,94750.0,0.2110564]
["bitfinex-derivatives","BTCF0:USTF0",1740420123626,0.13687877,94751.0,94750.0,0.2120564]
["bitfinex-derivatives","BTCF0:USTF0",1740420123818,0.13787877,94751.0,94750.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1740420124014,0.00935877,94751.0,94750.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1740420126114,0.00935877,94751.0,94750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420126314,0.22041297,94751.0,94750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420127221,0.22041297,94751.0,94750.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1740420128325,0.00935877,94751.0,94750.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1740420130330,0.22041297,94751.0,94750.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1740420130923,0.00935877,94751.0,94750.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1740420132020,0.001,94751.0,94750.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1740420133521,0.07027888,94751.0,94750.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1740420134121,0.28133308,94751.0,94750.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1740420134533,0.33523308,94751.0,94750.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1740420135330,0.07027888,94751.0,94750.0,0.2130564]
["bitfinex-derivatives","BTCF0:USTF0",1740420137232,0.18853568,94756.0,94750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420137536,0.18853568,94756.0,94755.0,0.2110453]
["bitfinex-derivatives","BTCF0:USTF0",1740420137726,0.18853568,94756.0,94755.0,0.3395653]
["bitfinex-derivatives","BTCF0:USTF0",1740420137926,0.18853568,94756.0,94755.0,0.3908653]
["bitfinex-derivatives","BTCF0:USTF0",1740420139138,0.18853568,94756.0,94755.0,0.3918653]
["bitfinex-derivatives","BTCF0:USTF0",1740420139437,0.0015839,94757.0,94756.0,0.211043]
["bitfinex-derivatives","BTCF0:USTF0",1740420139635,0.00828934,94779.0,94755.0,0.18182]
["bitfinex-derivatives","BTCF0:USTF0",1740420139935,0.3706785,94785.0,94784.0,0.2109807]
["bitfinex-derivatives","BTCF0:USTF0",1740420140136,0.2109852,94782.0,94781.0,0.26373]
["bitfinex-derivatives","BTCF0:USTF0",1740420140335,0.06099554,94782.0,94767.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1740420140530,0.2637727,94770.0,94769.0,0.2637599]
["bitfinex-derivatives","BTCF0:USTF0",1740420141329,0.0527517,94773.0,94772.0,0.2637542]
["bitfinex-derivatives","BTCF0:USTF0",1740420141527,0.3608,94776.0,94775.0,0.2110007]
["bitfinex-derivatives","BTCF0:USTF0",1740420142435,0.0001583,94779.0,94773.0,0.0527512]
["bitfinex-derivatives","BTCF0:USTF0",1740420142626,0.0001583,94779.0,94778.0,0.2109941]
["bitfinex-derivatives","BTCF0:USTF0",1740420144236,0.2111501,94779.0,94778.0,0.2109941]
["bitfinex-derivatives","BTCF0:USTF0",1740420144434,0.0001583,94779.0,94778.0,0.2109941]
["bitfinex-derivatives","BTCF0:USTF0",1740420146643,0.2111501,94779.0,94778.0,0.2109941]
["bitfinex-derivatives","BTCF0:USTF0",1740420146938,0.0001583,94779.0,94778.0,0.2109941]
["bitfinex-derivatives","BTCF0:USTF0",1740420148354,0.0001583,94779.0,94778.0,0.21950423]
["bitfinex-derivatives","BTCF0:USTF0",1740420149043,0.3608,94816.0,94799.0,0.2109473]
["bitfinex-derivatives","BTCF0:USTF0",1740420149231,0.1113,94809.0,94799.0,0.2109473]
["bitfinex-derivatives","BTCF0:USTF0",1740420149431,0.00830968,94805.0,94799.0,0.3769473]
["bitfinex-derivatives","BTCF0:USTF0",1740420149627,0.00830968,94805.0,94799.0,1.8769473]
["bitfinex-derivatives","BTCF0:USTF0",1740420150442,0.21252061,94804.0,94799.0,1.8769473]
["bitfinex-derivatives","BTCF0:USTF0",1740420150643,0.3109451,94800.0,94799.0,1.8769473]
["bitfinex-derivatives","BTCF0:USTF0",1740420150831,0.1,94800.0,94799.0,1.8769473]
["bitfinex-derivatives","BTCF0:USTF0",1740420151029,0.1,94800.0,94799.0,1.8779473]
["bitfinex-derivatives","BTCF0:USTF0",1740420151837,0.00158311,94804.0,94803.0,0.2109384]
["bitfinex-derivatives","BTCF0:USTF0",1740420152444,0.00158311,94804.0,94803.0,1.7109384]
["bitfinex-derivatives","BTCF0:USTF0",1740420152644,0.21993072,94809.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740420152843,0.21993072,94809.0,94808.0,0.3406073]
["bitfinex-derivatives","BTCF0:USTF0",1740420153946,0.00010304,94809.0,94808.0,0.3406073]
["bitfinex-derivatives","BTCF0:USTF0",1740420154745,0.00010304,94809.0,94808.0,0.3416073]
["bitfinex-derivatives","BTCF0:USTF0",1740420155138,0.18242,94832.0,94820.0,0.0527247]
["bitfinex-derivatives","BTCF0:USTF0",1740420155341,0.0527223,94825.0,94822.0,0.0527234]
["bitfinex-derivatives","BTCF0:USTF0",1740420155533,0.2108916,94825.0,94824.0,0.2636145]
["bitfinex-derivatives","BTCF0:USTF0",1740420155738,0.5716873,94826.0,94825.0,0.2108895]
["bitfinex-derivatives","BTCF0:USTF0",1740420155944,0.3608,94826.0,94825.0,0.2108895]
["bitfinex-derivatives","BTCF0:USTF0",1740420156247,0.3690885,94826.0,94825.0,0.2108895]
["bitfinex-derivatives","BTCF0:USTF0",1740420156843,0.3690885,94826.0,94825.0,0.2118895]
["bitfinex-derivatives","BTCF0:USTF0",1740420157040,0.3690885,94826.0,94825.0,1.7118895]
["bitfinex-derivatives","BTCF0:USTF0",1740420157251,0.5799758,94826.0,94825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420157942,0.5799758,94826.0,94825.0,0.2118895]
["bitfinex-derivatives","BTCF0:USTF0",1740420158146,0.3690885,94826.0,94825.0,0.2128895]
["bitfinex-derivatives","BTCF0:USTF0",1740420159945,0.5799758,94826.0,94825.0,0.2128895]
["bitfinex-derivatives","BTCF0:USTF0",1740420163649,0.9484885,94826.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420163843,0.210954,94797.0,94796.0,0.2636871]
["bitfinex-derivatives","BTCF0:USTF0",1740420164048,0.2636927,94799.0,94798.0,0.2109416]
["bitfinex-derivatives","BTCF0:USTF0",1740420164244,0.2109549,94799.0,94798.0,1.7109416]
["bitfinex-derivatives","BTCF0:USTF0",1740420164749,0.319333,94806.0,94805.0,0.210934]
["bitfinex-derivatives","BTCF0:USTF0",1740420165050,0.0535,94806.0,94805.0,0.210934]
["bitfinex-derivatives","BTCF0:USTF0",1740420165751,0.0535,94806.0,94801.0,0.0537356]
["bitfinex-derivatives","BTCF0:USTF0",1740420166051,0.2109406,94802.0,94801.0,0.3174053]
["bitfinex-derivatives","BTCF0:USTF0",1740420166449,0.2109406,94802.0,94801.0,0.3164053]
["bitfinex-derivatives","BTCF0:USTF0",1740420167040,0.2194327,94802.0,94801.0,0.3164053]
["bitfinex-derivatives","BTCF0:USTF0",1740420167248,0.2109473,94799.0,94798.0,1.711908]
["bitfinex-derivatives","BTCF0:USTF0",1740420167439,0.5717473,94799.0,94798.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1740420167639,0.2109673,94790.0,94785.0,0.2109768]
["bitfinex-derivatives","BTCF0:USTF0",1740420167839,0.5717673,94790.0,94786.0,0.0527439]
["bitfinex-derivatives","BTCF0:USTF0",1740420168044,0.5717673,94790.0,94789.0,0.21112782]
["bitfinex-derivatives","BTCF0:USTF0",1740420168045,0.7017673,94790.0,94789.0,0.21112782]
["bitfinex-derivatives","BTCF0:USTF0",1740420168241,0.4908,94790.0,94789.0,0.21112782]
["bitfinex-derivatives","BTCF0:USTF0",1740420168645,0.3608,94790.0,94789.0,0.21112782]
["bitfinex-derivatives","BTCF0:USTF0",1740420168849,0.36926956,94790.0,94789.0,0.21112782]
["bitfinex-derivatives","BTCF0:USTF0",1740420169148,0.3618,94790.0,94789.0,0.21112782]
["bitfinex-derivatives","BTCF0:USTF0",1740420169655,0.36995145,94790.0,94789.0,0.21112782]
["bitfinex-derivatives","BTCF0:USTF0",1740420169849,0.58091875,94790.0,94789.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740420170447,0.58091875,94790.0,94789.0,0.21112782]
["bitfinex-derivatives","BTCF0:USTF0",1740420170649,0.57991875,94790.0,94789.0,0.21112782]
["bitfinex-derivatives","BTCF0:USTF0",1740420171358,0.57991875,94790.0,94789.0,0.21212782]
["bitfinex-derivatives","BTCF0:USTF0",1740420171547,0.57991875,94790.0,94789.0,0.21312782]
["bitfinex-derivatives","BTCF0:USTF0",1740420171749,0.57991875,94790.0,94789.0,0.21212782]
["bitfinex-derivatives","BTCF0:USTF0",1740420171948,0.57991875,94790.0,94789.0,0.00115822]
["bitfinex-derivatives","BTCF0:USTF0",1740420172344,0.57991875,94790.0,94789.0,0.21312782]
["bitfinex-derivatives","BTCF0:USTF0",1740420174462,0.57991875,94790.0,94789.0,0.21212782]
["bitfinex-derivatives","BTCF0:USTF0",1740420174956,0.57991875,94790.0,94789.0,0.21312782]
["bitfinex-derivatives","BTCF0:USTF0",1740420175565,0.57991875,94790.0,94789.0,0.21212782]
["bitfinex-derivatives","BTCF0:USTF0",1740420175751,0.57991875,94790.0,94789.0,0.21312782]
["bitfinex-derivatives","BTCF0:USTF0",1740420177252,0.57991875,94790.0,94789.0,0.21112782]
["bitfinex-derivatives","BTCF0:USTF0",1740420177651,0.57991875,94790.0,94789.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740420177948,0.57991875,94790.0,94789.0,0.00115822]
["bitfinex-derivatives","BTCF0:USTF0",1740420178153,0.57991875,94790.0,94789.0,0.21212782]
["bitfinex-derivatives","BTCF0:USTF0",1740420178857,0.36895145,94790.0,94789.0,0.21212782]
["bitfinex-derivatives","BTCF0:USTF0",1740420179061,0.57991875,94790.0,94789.0,0.21312782]
["bitfinex-derivatives","BTCF0:USTF0",1740420179452,0.36895145,94790.0,94789.0,0.21312782]
["bitfinex-derivatives","BTCF0:USTF0",1740420179954,0.57991875,94790.0,94789.0,0.00215822]
["bitfinex-derivatives","BTCF0:USTF0",1740420180156,0.57991875,94790.0,94789.0,0.00115822]
["bitfinex-derivatives","BTCF0:USTF0",1740420180366,0.36895145,94790.0,94789.0,0.21212782]
["bitfinex-derivatives","BTCF0:USTF0",1740420180763,0.36895145,94790.0,94789.0,0.21112782]
["bitfinex-derivatives","BTCF0:USTF0",1740420180961,0.36895145,94790.0,94789.0,0.21212782]
["bitfinex-derivatives","BTCF0:USTF0",1740420180962,0.57991875,94790.0,94789.0,0.21212782]
["bitfinex-derivatives","BTCF0:USTF0",1740420181360,0.57991875,94790.0,94789.0,0.21112782]
["bitfinex-derivatives","BTCF0:USTF0",1740420182462,0.57991875,94790.0,94789.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740420182851,0.2109896,94780.0,94768.0,0.2110159]
["bitfinex-derivatives","BTCF0:USTF0",1740420183051,0.49144,94780.0,94760.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740420183256,0.2637772,94767.0,94766.0,0.2110119]
["bitfinex-derivatives","BTCF0:USTF0",1740420183452,0.3934172,94767.0,94766.0,0.2110119]
["bitfinex-derivatives","BTCF0:USTF0",1740420183762,0.13064,94767.0,94760.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740420183960,0.0527557,94765.0,94760.0,0.1038578]
["bitfinex-derivatives","BTCF0:USTF0",1740420184161,0.0488,94764.0,94763.0,0.2637819]
["bitfinex-derivatives","BTCF0:USTF0",1740420184557,0.2598252,94764.0,94763.0,0.2637819]
["bitfinex-derivatives","BTCF0:USTF0",1740420184759,0.05769228,94764.0,94760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740420185067,0.5718319,94761.0,94760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740420185463,0.5708319,94761.0,94760.0,0.2140341]
["bitfinex-derivatives","BTCF0:USTF0",1740420185766,0.5708319,94761.0,94760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740420185963,0.2110386,94758.0,94757.0,0.00015822]
["bitfinex-derivatives","BTCF0:USTF0",1740420186269,0.2110609,94748.0,94747.0,0.0015829]
["bitfinex-derivatives","BTCF0:USTF0",1740420186458,0.6995809,94748.0,94747.0,0.0015829]
["bitfinex-derivatives","BTCF0:USTF0",1740420186660,0.8469809,94748.0,94747.0,0.0015829]
["bitfinex-derivatives","BTCF0:USTF0",1740420187067,0.8469809,94748.0,94733.0,0.18892803]
["bitfinex-derivatives","BTCF0:USTF0",1740420187068,0.2110921,94734.0,94733.0,0.18892803]
["bitfinex-derivatives","BTCF0:USTF0",1740420187359,0.7025721,94734.0,94733.0,0.18892803]
["bitfinex-derivatives","BTCF0:USTF0",1740420187566,0.7005721,94734.0,94733.0,0.40002233]
["bitfinex-derivatives","BTCF0:USTF0",1740420188070,0.5698921,94734.0,94733.0,0.40002233]
["bitfinex-derivatives","BTCF0:USTF0",1740420188263,0.49144,94734.0,94733.0,0.40002233]
["bitfinex-derivatives","BTCF0:USTF0",1740420188663,0.7035321,94734.0,94733.0,0.40002233]
["bitfinex-derivatives","BTCF0:USTF0",1740420188863,0.7035321,94734.0,94733.0,0.18892803]
["bitfinex-derivatives","BTCF0:USTF0",1740420189155,0.2111054,94728.0,94727.0,0.25208132]
["bitfinex-derivatives","BTCF0:USTF0",1740420189357,0.2186,94730.0,94727.0,0.25208132]
["bitfinex-derivatives","BTCF0:USTF0",1740420189561,0.2111054,94728.0,94727.0,0.25208132]
["bitfinex-derivatives","BTCF0:USTF0",1740420189768,0.2628896,94726.0,94725.0,0.2111116]
["bitfinex-derivatives","BTCF0:USTF0",1740420189963,0.2628896,94726.0,94724.0,0.05293651]
["bitfinex-derivatives","BTCF0:USTF0",1740420189964,0.2111121,94725.0,94724.0,0.21127161]
["bitfinex-derivatives","BTCF0:USTF0",1740420190164,0.3417521,94725.0,94724.0,0.21127161]
["bitfinex-derivatives","BTCF0:USTF0",1740420190364,0.3417521,94725.0,94724.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740420190569,0.13064,94725.0,94724.0,0.21127261]
["bitfinex-derivatives","BTCF0:USTF0",1740420191269,0.2236,94730.0,94729.0,0.2111032]
["bitfinex-derivatives","BTCF0:USTF0",1740420191676,0.005,94730.0,94729.0,0.2111032]
["bitfinex-derivatives","BTCF0:USTF0",1740420191968,0.005,94730.0,94729.0,0.3132032]
["bitfinex-derivatives","BTCF0:USTF0",1740420192177,0.00971699,94734.0,94733.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1740420192480,0.001,94734.0,94733.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1740420193675,0.00015831,94738.0,94737.0,0.2110854]
["bitfinex-derivatives","BTCF0:USTF0",1740420196374,0.00515831,94738.0,94737.0,0.2110854]
["bitfinex-derivatives","BTCF0:USTF0",1740420196571,0.00815831,94738.0,94737.0,0.2110854]
["bitfinex-derivatives","BTCF0:USTF0",1740420196972,0.00115831,94738.0,94737.0,0.2110854]
["bitfinex-derivatives","BTCF0:USTF0",1740420197172,0.00215831,94738.0,94737.0,0.2110854]
["bitfinex-derivatives","BTCF0:USTF0",1740420198274,0.00215831,94738.0,94737.0,0.5718854]
["bitfinex-derivatives","BTCF0:USTF0",1740420198477,0.00881187,94752.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420198671,0.00881187,94752.0,94751.0,0.5718542]
["bitfinex-derivatives","BTCF0:USTF0",1740420199178,0.00881187,94752.0,94751.0,0.6212542]
["bitfinex-derivatives","BTCF0:USTF0",1740420199383,0.92016001,94758.0,94751.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1740420199578,0.9196,94758.0,94757.0,0.2110408]
["bitfinex-derivatives","BTCF0:USTF0",1740420199876,0.92841275,94758.0,94757.0,0.2110408]
["bitfinex-derivatives","BTCF0:USTF0",1740420200081,0.211052,94752.0,94751.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740420200279,0.211052,94752.0,94751.0,0.2604542]
["bitfinex-derivatives","BTCF0:USTF0",1740420200576,0.1859953,94746.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740420200781,0.5467953,94746.0,94738.0,0.0527704]
["bitfinex-derivatives","BTCF0:USTF0",1740420201881,0.5467953,94746.0,94745.0,0.21122591]
["bitfinex-derivatives","BTCF0:USTF0",1740420201882,0.3608,94746.0,94745.0,0.21122591]
["bitfinex-derivatives","BTCF0:USTF0",1740420202069,0.3638,94746.0,94745.0,0.21122591]
["bitfinex-derivatives","BTCF0:USTF0",1740420202270,0.3698,94746.0,94745.0,0.21222591]
["bitfinex-derivatives","BTCF0:USTF0",1740420202472,0.5808653,94746.0,94745.0,0.21222591]
["bitfinex-derivatives","BTCF0:USTF0",1740420202785,0.3698,94746.0,94745.0,0.21222591]
["bitfinex-derivatives","BTCF0:USTF0",1740420203477,0.5808653,94746.0,94745.0,0.21222591]
["bitfinex-derivatives","BTCF0:USTF0",1740420204180,0.5808653,94746.0,94745.0,0.00115831]
["bitfinex-derivatives","BTCF0:USTF0",1740420204775,0.5798653,94746.0,94745.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740420205377,0.0527681,94743.0,94727.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740420205672,0.0527681,94743.0,94713.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1740420205673,0.2110916,94735.0,94714.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740420205870,0.211088,94737.0,94714.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740420206075,0.0501,94737.0,94734.0,0.0527723]
["bitfinex-derivatives","BTCF0:USTF0",1740420206273,0.3608,94736.0,94735.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1740420206481,0.5718876,94736.0,94735.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1740420207074,0.6247876,94736.0,94735.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1740420208082,0.6277876,94736.0,94735.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1740420208783,0.6347876,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420208983,0.5818876,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420209383,0.3708,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420209573,0.3708,94736.0,94735.0,0.2655898]
["bitfinex-derivatives","BTCF0:USTF0",1740420209779,0.01,94736.0,94735.0,0.2655898]
["bitfinex-derivatives","BTCF0:USTF0",1740420213594,0.3708,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420213993,0.01,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420215187,0.2210876,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420216091,0.01,94736.0,94735.0,0.5728898]
["bitfinex-derivatives","BTCF0:USTF0",1740420216492,0.01,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420216994,0.2210876,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420217189,0.01,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420217987,0.2210876,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420219300,0.01,94736.0,94735.0,0.5728898]
["bitfinex-derivatives","BTCF0:USTF0",1740420219590,0.01,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420219985,0.2210876,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420220791,0.5818876,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420221992,0.01,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420224101,0.06134598,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420225705,0.07005498,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420229499,0.28114258,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420229901,0.64194258,94736.0,94735.0,0.2120898]
["bitfinex-derivatives","BTCF0:USTF0",1740420231796,0.2110943,94733.0,94732.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1740420231991,0.2110943,94733.0,94732.0,0.2250465]
["bitfinex-derivatives","BTCF0:USTF0",1740420232708,0.2110943,94733.0,94732.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1740420233004,0.2170943,94733.0,94732.0,0.2260465]
["bitfinex-derivatives","BTCF0:USTF0",1740420233197,0.2170943,94733.0,94732.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1740420233400,0.2170943,94733.0,94732.0,0.2260465]
["bitfinex-derivatives","BTCF0:USTF0",1740420233703,0.2200943,94733.0,94732.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1740420234007,0.2200943,94733.0,94732.0,0.2260465]
["bitfinex-derivatives","BTCF0:USTF0",1740420234993,0.009,94733.0,94732.0,0.2260465]
["bitfinex-derivatives","BTCF0:USTF0",1740420235198,0.2200943,94733.0,94732.0,0.2260465]
["bitfinex-derivatives","BTCF0:USTF0",1740420236104,0.2200943,94733.0,94732.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1740420236701,0.27144028,94733.0,94732.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1740420237603,0.27144028,94733.0,94732.0,0.2260465]
["bitfinex-derivatives","BTCF0:USTF0",1740420239305,0.06034598,94733.0,94732.0,0.2260465]
["bitfinex-derivatives","BTCF0:USTF0",1740420239609,0.27144028,94733.0,94732.0,0.2260465]
["bitfinex-derivatives","BTCF0:USTF0",1740420239804,0.27144028,94733.0,94732.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1740420240597,0.06034598,94733.0,94732.0,0.2260465]
["bitfinex-derivatives","BTCF0:USTF0",1740420240803,0.27144028,94733.0,94732.0,0.2260465]
["bitfinex-derivatives","BTCF0:USTF0",1740420240999,0.06034598,94733.0,94732.0,0.2260465]
["bitfinex-derivatives","BTCF0:USTF0",1740420241205,0.27144028,94733.0,94732.0,0.2260465]
["bitfinex-derivatives","BTCF0:USTF0",1740420242107,0.27144028,94733.0,94732.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1740420243708,0.27144028,94733.0,94732.0,0.2260465]
["bitfinex-derivatives","BTCF0:USTF0",1740420243908,0.27144028,94733.0,94732.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1740420244311,0.2200943,94733.0,94732.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1740420246201,0.2200943,94733.0,94732.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1740420247906,0.2700943,94733.0,94732.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1740420248307,0.34071831,94733.0,94732.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1740420248513,0.34071831,94733.0,94732.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740420248714,0.46979831,94733.0,94732.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740420248916,0.47730401,94733.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420249106,0.5719478,94709.0,94701.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740420249302,0.7011478,94709.0,94703.0,0.2111605]
["bitfinex-derivatives","BTCF0:USTF0",1740420249508,0.8463478,94709.0,94701.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740420249712,0.8463478,94709.0,94702.0,0.0527904]
["bitfinex-derivatives","BTCF0:USTF0",1740420250203,0.8463478,94709.0,94701.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740420250406,0.8463478,94709.0,94708.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1740420250613,0.8463478,94709.0,94708.0,0.21573356]
["bitfinex-derivatives","BTCF0:USTF0",1740420250815,0.8463478,94709.0,94708.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1740420251010,0.85549219,94709.0,94708.0,0.00458356]
["bitfinex-derivatives","BTCF0:USTF0",1740420251212,0.2111656,94701.0,94699.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740420251408,0.5719656,94701.0,94699.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740420251803,0.2111678,94700.0,94699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740420252018,0.3402078,94700.0,94699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740420253430,0.3452078,94700.0,94699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740420254711,0.2221678,94700.0,94699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740420255021,0.3514878,94700.0,94699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740420255713,0.2221678,94700.0,94699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740420255914,0.14036,94700.0,94699.0,0.21117011]
["bitfinex-derivatives","BTCF0:USTF0",1740420256108,0.3515278,94700.0,94699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740420256313,0.40289582,94700.0,94699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740420260226,0.19172802,94700.0,94683.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740420260431,0.5720035,94684.0,94683.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740420260616,0.7014435,94684.0,94683.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1740420261021,0.49024,94684.0,94682.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1740420261219,0.211208,94682.0,94681.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740420261426,0.22037726,94682.0,94681.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740420262126,0.2112236,94675.0,94674.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740420262425,0.7013436,94675.0,94674.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740420263228,0.7003436,94675.0,94674.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740420264025,0.7003436,94675.0,94674.0,0.00215839]
["bitfinex-derivatives","BTCF0:USTF0",1740420264229,0.49012,94675.0,94674.0,0.21638419]
["bitfinex-derivatives","BTCF0:USTF0",1740420264716,0.3405436,94675.0,94674.0,0.21638419]
["bitfinex-derivatives","BTCF0:USTF0",1740420264920,0.7013436,94675.0,94674.0,0.21638419]
["bitfinex-derivatives","BTCF0:USTF0",1740420265122,0.49012,94675.0,94674.0,0.21638419]
["bitfinex-derivatives","BTCF0:USTF0",1740420265317,0.12932,94675.0,94674.0,0.21638419]
["bitfinex-derivatives","BTCF0:USTF0",1740420265526,0.3608,94684.0,94681.0,0.2112102]
["bitfinex-derivatives","BTCF0:USTF0",1740420265727,0.3608,94684.0,94678.0,0.0528037]
["bitfinex-derivatives","BTCF0:USTF0",1740420265924,0.2112236,94675.0,94674.0,0.00515839]
["bitfinex-derivatives","BTCF0:USTF0",1740420266124,0.5720236,94675.0,94674.0,0.00515839]
["bitfinex-derivatives","BTCF0:USTF0",1740420266622,0.5720236,94675.0,94674.0,0.21138419]
["bitfinex-derivatives","BTCF0:USTF0",1740420266816,0.5710236,94675.0,94674.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740420267430,0.5710236,94675.0,94674.0,0.00115839]
["bitfinex-derivatives","BTCF0:USTF0",1740420268330,0.5710236,94675.0,94674.0,0.21238419]
["bitfinex-derivatives","BTCF0:USTF0",1740420268726,0.5720236,94675.0,94674.0,0.21238419]
["bitfinex-derivatives","BTCF0:USTF0",1740420269121,0.3608,94675.0,94674.0,0.21238419]
["bitfinex-derivatives","BTCF0:USTF0",1740420269330,0.58107883,94684.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740420269526,0.49943293,94684.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740420269827,0.49943293,94684.0,94683.0,0.3114058]
["bitfinex-derivatives","BTCF0:USTF0",1740420269828,0.71063643,94684.0,94683.0,0.3114058]
["bitfinex-derivatives","BTCF0:USTF0",1740420270234,0.71063643,94684.0,94683.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740420270424,0.71163643,94684.0,94683.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740420270729,0.50043293,94684.0,94676.0,0.0528045]
["bitfinex-derivatives","BTCF0:USTF0",1740420271035,0.2112236,94677.0,94676.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1740420271424,0.2112236,94677.0,94676.0,0.3121214]
["bitfinex-derivatives","BTCF0:USTF0",1740420272532,0.2112236,94677.0,94676.0,0.3131214]
["bitfinex-derivatives","BTCF0:USTF0",1740420272727,0.2112236,94677.0,94676.0,0.3151214]
["bitfinex-derivatives","BTCF0:USTF0",1740420273835,0.12928,94679.0,94678.0,0.2640188]
["bitfinex-derivatives","BTCF0:USTF0",1740420274026,0.3404947,94679.0,94678.0,0.2640188]
["bitfinex-derivatives","BTCF0:USTF0",1740420275730,0.36987293,94684.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740420276330,0.58107643,94684.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740420276725,0.36987293,94684.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740420277030,0.58207643,94684.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740420277628,0.37087293,94684.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740420277835,0.58207643,94684.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740420279235,0.0528033,94680.0,94676.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1740420279436,0.2112191,94677.0,94676.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1740420279728,0.2112191,94677.0,94676.0,0.3121214]
["bitfinex-derivatives","BTCF0:USTF0",1740420280529,0.0504,94689.0,94676.0,0.3121214]
["bitfinex-derivatives","BTCF0:USTF0",1740420280530,0.3608,94688.0,94676.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1740420280735,0.0527993,94687.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740420281029,0.0527999,94686.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740420281224,0.58207643,94684.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740420281539,0.3618,94684.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740420281727,0.001,94684.0,94683.0,0.2112058]
["bitfinex-derivatives","BTCF0:USTF0",1740420282324,0.3608,94687.0,94681.0,0.0528024]
["bitfinex-derivatives","BTCF0:USTF0",1740420282625,0.3608,94687.0,94686.0,0.2111991]
["bitfinex-derivatives","BTCF0:USTF0",1740420283028,0.00015839,94692.0,94691.0,0.2111879]
["bitfinex-derivatives","BTCF0:USTF0",1740420283445,0.00015839,94692.0,94691.0,0.32093097]
["bitfinex-derivatives","BTCF0:USTF0",1740420283932,0.00158461,94703.0,94702.0,0.2111634]
["bitfinex-derivatives","BTCF0:USTF0",1740420284726,0.21274581,94703.0,94702.0,0.2111634]
["bitfinex-derivatives","BTCF0:USTF0",1740420285127,0.57354581,94703.0,94702.0,0.2111634]
["bitfinex-derivatives","BTCF0:USTF0",1740420286830,0.36238461,94703.0,94702.0,0.2111634]
["bitfinex-derivatives","BTCF0:USTF0",1740420287030,0.36238461,94703.0,94702.0,0.2616634]
["bitfinex-derivatives","BTCF0:USTF0",1740420287641,0.41374911,94703.0,94702.0,0.2616634]
["bitfinex-derivatives","BTCF0:USTF0",1740420288143,0.41374911,94703.0,94702.0,0.2646634]
["bitfinex-derivatives","BTCF0:USTF0",1740420288443,0.41374911,94703.0,94702.0,0.2616634]
["bitfinex-derivatives","BTCF0:USTF0",1740420288631,0.41774911,94703.0,94702.0,0.2616634]
["bitfinex-derivatives","BTCF0:USTF0",1740420288832,0.62891031,94703.0,94702.0,0.2616634]
["bitfinex-derivatives","BTCF0:USTF0",1740420289434,0.62891031,94703.0,94693.0,0.05295119]
["bitfinex-derivatives","BTCF0:USTF0",1740420289435,0.0527919,94700.0,94693.0,0.05295119]
["bitfinex-derivatives","BTCF0:USTF0",1740420289643,0.2111812,94694.0,94693.0,0.26412819]
["bitfinex-derivatives","BTCF0:USTF0",1740420289827,0.5719801,94695.0,94694.0,0.2111812]
["bitfinex-derivatives","BTCF0:USTF0",1740420290031,0.3608,94695.0,94694.0,0.2111812]
["bitfinex-derivatives","BTCF0:USTF0",1740420290835,0.0524,94699.0,94698.0,0.2111723]
["bitfinex-derivatives","BTCF0:USTF0",1740420291433,0.36238461,94703.0,94702.0,0.2111634]
["bitfinex-derivatives","BTCF0:USTF0",1740420291938,0.36238461,94703.0,94702.0,0.2599634]
["bitfinex-derivatives","BTCF0:USTF0",1740420292940,0.36238461,94703.0,94701.0,0.0527913]
["bitfinex-derivatives","BTCF0:USTF0",1740420292941,0.2639565,94702.0,94701.0,0.2111641]
["bitfinex-derivatives","BTCF0:USTF0",1740420293140,0.2639621,94700.0,94699.0,0.211168]
["bitfinex-derivatives","BTCF0:USTF0",1740420294638,0.2330709,94702.0,94693.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740420294840,0.3608,94694.0,94693.0,0.21134189]
["bitfinex-derivatives","BTCF0:USTF0",1740420295945,0.3628,94694.0,94693.0,0.21134189]
["bitfinex-derivatives","BTCF0:USTF0",1740420296140,0.002,94694.0,94693.0,0.31014189]
["bitfinex-derivatives","BTCF0:USTF0",1740420297738,0.003,94694.0,94693.0,0.31014189]
["bitfinex-derivatives","BTCF0:USTF0",1740420300740,0.001,94694.0,94693.0,0.31014189]
["bitfinex-derivatives","BTCF0:USTF0",1740420301040,0.003,94694.0,94693.0,0.31014189]
["bitfinex-derivatives","BTCF0:USTF0",1740420301246,0.18828896,94701.0,94700.0,0.2111678]
["bitfinex-derivatives","BTCF0:USTF0",1740420301839,0.18828896,94701.0,94700.0,0.5719678]
["bitfinex-derivatives","BTCF0:USTF0",1740420302039,0.18828896,94701.0,94700.0,0.2111678]
["bitfinex-derivatives","BTCF0:USTF0",1740420302245,0.18828896,94701.0,94700.0,0.5719678]
["bitfinex-derivatives","BTCF0:USTF0",1740420302443,0.18828896,94701.0,94700.0,0.5749678]
["bitfinex-derivatives","BTCF0:USTF0",1740420302739,0.18828896,94701.0,94700.0,0.2141678]
["bitfinex-derivatives","BTCF0:USTF0",1740420302947,0.39945456,94701.0,94700.0,0.2141678]
["bitfinex-derivatives","BTCF0:USTF0",1740420303241,0.52817456,94701.0,94700.0,0.2141678]
["bitfinex-derivatives","BTCF0:USTF0",1740420303545,0.52817456,94701.0,94700.0,0.2171678]
["bitfinex-derivatives","BTCF0:USTF0",1740420304245,0.3418856,94701.0,94700.0,0.2141678]
["bitfinex-derivatives","BTCF0:USTF0",1740420304745,0.3418856,94701.0,94700.0,0.2151678]
["bitfinex-derivatives","BTCF0:USTF0",1740420305133,0.13172,94701.0,94693.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740420305335,0.5719812,94694.0,94693.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740420305536,0.5719812,94694.0,94671.0,0.0528078]
["bitfinex-derivatives","BTCF0:USTF0",1740420305537,0.0528083,94671.0,94667.0,0.0528098]
["bitfinex-derivatives","BTCF0:USTF0",1740420305746,0.2640485,94670.0,94669.0,0.0528091]
["bitfinex-derivatives","BTCF0:USTF0",1740420305939,0.2112392,94670.0,94669.0,0.2640461]
["bitfinex-derivatives","BTCF0:USTF0",1740420306237,0.2640422,94673.0,94672.0,0.2112303]
["bitfinex-derivatives","BTCF0:USTF0",1740420306443,0.3608,94677.0,94666.0,0.0528105]
["bitfinex-derivatives","BTCF0:USTF0",1740420306643,0.5720415,94667.0,94666.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740420307039,0.2607415,94667.0,94666.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740420307738,0.2607415,94667.0,94666.0,0.2162325]
["bitfinex-derivatives","BTCF0:USTF0",1740420307944,0.2607415,94667.0,94666.0,0.2182325]
["bitfinex-derivatives","BTCF0:USTF0",1740420308147,0.0515,94667.0,94666.0,0.2132325]
["bitfinex-derivatives","BTCF0:USTF0",1740420308346,0.2627415,94667.0,94666.0,0.2152325]
["bitfinex-derivatives","BTCF0:USTF0",1740420308739,0.0515,94667.0,94666.0,0.2152325]
["bitfinex-derivatives","BTCF0:USTF0",1740420309248,0.0515,94667.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740420309450,0.2627415,94667.0,94666.0,0.2152437]
["bitfinex-derivatives","BTCF0:USTF0",1740420309752,0.3156415,94667.0,94666.0,0.2152437]
["bitfinex-derivatives","BTCF0:USTF0",1740420310751,0.1044,94667.0,94666.0,0.2152437]
["bitfinex-derivatives","BTCF0:USTF0",1740420311550,0.3156415,94667.0,94666.0,0.2152437]
["bitfinex-derivatives","BTCF0:USTF0",1740420311750,0.3156415,94667.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740420311943,0.3156415,94667.0,94666.0,0.2152437]
["bitfinex-derivatives","BTCF0:USTF0",1740420312250,0.3156415,94667.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740420312746,0.3156415,94667.0,94666.0,0.2152437]
["bitfinex-derivatives","BTCF0:USTF0",1740420313140,0.3156415,94667.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740420313648,0.3156415,94667.0,94666.0,0.2152437]
["bitfinex-derivatives","BTCF0:USTF0",1740420314249,0.3156415,94667.0,94666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740420314554,0.2112482,94664.0,94663.0,0.00015839]
["bitfinex-derivatives","BTCF0:USTF0",1740420314846,0.2641043,94652.0,94651.0,0.2640881]
["bitfinex-derivatives","BTCF0:USTF0",1740420315047,0.3608,94654.0,94653.0,0.2112727]
["bitfinex-derivatives","BTCF0:USTF0",1740420315249,0.5720437,94666.0,94665.0,0.2112459]
["bitfinex-derivatives","BTCF0:USTF0",1740420315448,0.7009637,94666.0,94665.0,0.2112459]
["bitfinex-derivatives","BTCF0:USTF0",1740420316146,0.0528072,94673.0,94660.0,0.0528142]
["bitfinex-derivatives","BTCF0:USTF0",1740420316147,0.00920485,94673.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740420316449,0.00015839,94675.0,94671.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1740420316646,0.2112482,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420316948,0.2112523,94663.0,94662.0,0.2112504]
["bitfinex-derivatives","BTCF0:USTF0",1740420317150,0.22081402,94663.0,94662.0,0.2112504]
["bitfinex-derivatives","BTCF0:USTF0",1740420317348,0.00956172,94663.0,94662.0,0.2112504]
["bitfinex-derivatives","BTCF0:USTF0",1740420317547,0.4116,94664.0,94663.0,0.2112504]
["bitfinex-derivatives","BTCF0:USTF0",1740420317747,0.12908,94669.0,94656.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1740420317948,0.3931292,94669.0,94668.0,0.2112392]
["bitfinex-derivatives","BTCF0:USTF0",1740420318952,0.40256184,94669.0,94668.0,0.2112392]
["bitfinex-derivatives","BTCF0:USTF0",1740420319945,0.2112482,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420320146,0.2112482,94666.0,94665.0,0.0528113]
["bitfinex-derivatives","BTCF0:USTF0",1740420320441,0.2112482,94666.0,94665.0,0.2640572]
["bitfinex-derivatives","BTCF0:USTF0",1740420321153,0.19351264,94669.0,94668.0,0.2112392]
["bitfinex-derivatives","BTCF0:USTF0",1740420321453,0.35174964,94669.0,94668.0,0.2112392]
["bitfinex-derivatives","BTCF0:USTF0",1740420322247,0.2640782,94660.0,94659.0,0.2640621]
["bitfinex-derivatives","BTCF0:USTF0",1740420322448,0.2640574,94668.0,94667.0,0.2640494]
["bitfinex-derivatives","BTCF0:USTF0",1740420322746,0.2640574,94668.0,94667.0,0.2112392]
["bitfinex-derivatives","BTCF0:USTF0",1740420322949,0.2640569,94666.0,94665.0,0.2112438]
["bitfinex-derivatives","BTCF0:USTF0",1740420323147,0.2112526,94662.0,94661.0,0.2640634]
["bitfinex-derivatives","BTCF0:USTF0",1740420324956,0.2112526,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420325351,0.3608,94663.0,94656.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1740420325657,0.2112638,94657.0,94656.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1740420325849,0.3402638,94657.0,94656.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1740420326050,0.3924638,94657.0,94656.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1740420327250,0.3924638,94657.0,94647.0,0.00158477]
["bitfinex-derivatives","BTCF0:USTF0",1740420327251,0.1812,94657.0,94647.0,0.00158477]
["bitfinex-derivatives","BTCF0:USTF0",1740420327450,0.5690839,94648.0,94647.0,0.00158477]
["bitfinex-derivatives","BTCF0:USTF0",1740420327657,0.316947,94646.0,94645.0,0.2641081]
["bitfinex-derivatives","BTCF0:USTF0",1740420327857,0.2641227,94646.0,94645.0,0.2641081]
["bitfinex-derivatives","BTCF0:USTF0",1740420328052,0.3930427,94646.0,94645.0,0.2641081]
["bitfinex-derivatives","BTCF0:USTF0",1740420328252,0.3930427,94646.0,94645.0,0.2112861]
["bitfinex-derivatives","BTCF0:USTF0",1740420328560,0.2113308,94627.0,94626.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1740420329356,0.2609308,94627.0,94626.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1740420330561,0.2619308,94627.0,94626.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1740420330865,0.2113337,94626.0,94625.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1740420331650,0.0528231,94645.0,94622.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1740420331853,0.3931593,94632.0,94631.0,0.2113196]
["bitfinex-derivatives","BTCF0:USTF0",1740420332056,0.3403196,94632.0,94631.0,0.2113196]
["bitfinex-derivatives","BTCF0:USTF0",1740420332362,0.72216001,94633.0,94632.0,0.2113196]
["bitfinex-derivatives","BTCF0:USTF0",1740420332656,0.7216,94633.0,94632.0,0.2113196]
["bitfinex-derivatives","BTCF0:USTF0",1740420332858,0.3608,94633.0,94632.0,0.2113196]
["bitfinex-derivatives","BTCF0:USTF0",1740420333253,0.3608,94633.0,94630.0,0.0528309]
["bitfinex-derivatives","BTCF0:USTF0",1740420333254,0.2641462,94634.0,94633.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420333563,0.2113174,94634.0,94633.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420333759,0.2113241,94630.0,94629.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740420333956,0.4664576,94635.0,94633.0,0.2641443]
["bitfinex-derivatives","BTCF0:USTF0",1740420334151,0.3608,94635.0,94634.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1740420334951,0.12944,94640.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420335159,0.211309,94637.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420335362,0.12944,94640.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420336168,0.052826,94639.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420336363,0.21146918,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420336764,0.00015848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420336956,0.00315848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420337655,0.00015848,94636.0,94635.0,0.22053687]
["bitfinex-derivatives","BTCF0:USTF0",1740420337862,0.00215848,94636.0,94635.0,0.22053687]
["bitfinex-derivatives","BTCF0:USTF0",1740420338167,0.00515848,94636.0,94635.0,0.22053687]
["bitfinex-derivatives","BTCF0:USTF0",1740420338468,0.00215848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420338667,0.00515848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420339059,0.00215848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420339258,0.00315848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420339965,0.00415848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420340758,0.00315848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420341062,0.00215848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420341264,0.00315848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420341465,0.22414281,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420341663,0.00983211,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420341868,0.00015848,94636.0,94635.0,0.2133129]
["bitfinex-derivatives","BTCF0:USTF0",1740420342266,0.00015848,94636.0,94635.0,0.2123129]
["bitfinex-derivatives","BTCF0:USTF0",1740420342468,0.01270368,94636.0,94635.0,0.2123129]
["bitfinex-derivatives","BTCF0:USTF0",1740420342766,0.00315848,94636.0,94635.0,0.2123129]
["bitfinex-derivatives","BTCF0:USTF0",1740420343270,0.00615848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420344461,0.2641518,94632.0,94631.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420344661,0.3931118,94632.0,94631.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420345069,0.12896,94632.0,94631.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420345366,0.3402796,94632.0,94631.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420345974,0.12896,94632.0,94631.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420346472,0.12996,94632.0,94631.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420347062,0.3422796,94632.0,94631.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420347264,0.13096,94632.0,94631.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420348666,0.002,94632.0,94631.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420348872,0.002,94632.0,94631.0,0.2615129]
["bitfinex-derivatives","BTCF0:USTF0",1740420349273,0.002,94632.0,94631.0,0.27077891]
["bitfinex-derivatives","BTCF0:USTF0",1740420349475,0.002,94632.0,94631.0,1.77077891]
["bitfinex-derivatives","BTCF0:USTF0",1740420349670,0.002,94632.0,94631.0,1.7615129]
["bitfinex-derivatives","BTCF0:USTF0",1740420349874,0.001,94632.0,94631.0,0.2625129]
["bitfinex-derivatives","BTCF0:USTF0",1740420350068,0.2113196,94632.0,94631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420350273,0.2113196,94632.0,94631.0,0.2133218]
["bitfinex-derivatives","BTCF0:USTF0",1740420350681,0.00015848,94636.0,94630.0,0.4136309]
["bitfinex-derivatives","BTCF0:USTF0",1740420350874,0.26429938,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420351576,0.00015848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420352766,0.00115848,94636.0,94635.0,0.22070441]
["bitfinex-derivatives","BTCF0:USTF0",1740420352966,0.21246918,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420353173,0.21446918,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420353380,0.21646918,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420353987,0.21546918,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420354483,0.21646918,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420354677,0.00515848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420355074,0.21646918,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420355278,0.00515848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420355781,0.00315848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420355981,0.00615848,94636.0,94635.0,0.2113129]
["bitfinex-derivatives","BTCF0:USTF0",1740420356586,0.18828896,94651.0,94650.0,0.2112794]
["bitfinex-derivatives","BTCF0:USTF0",1740420356886,0.00932068,94659.0,94658.0,0.2112615]
["bitfinex-derivatives","BTCF0:USTF0",1740420357176,0.00932068,94659.0,94658.0,1.8117615]
["bitfinex-derivatives","BTCF0:USTF0",1740420357369,0.1537,94674.0,94666.0,0.2112437]
["bitfinex-derivatives","BTCF0:USTF0",1740420357776,0.2112403,94668.0,94666.0,0.2112437]
["bitfinex-derivatives","BTCF0:USTF0",1740420357978,0.0528073,94673.0,94666.0,0.2112437]
["bitfinex-derivatives","BTCF0:USTF0",1740420358182,0.1537,94674.0,94666.0,0.2112437]
["bitfinex-derivatives","BTCF0:USTF0",1740420358382,0.36095848,94676.0,94666.0,0.2112437]
["bitfinex-derivatives","BTCF0:USTF0",1740420359581,0.00858533,94667.0,94666.0,0.2112437]
["bitfinex-derivatives","BTCF0:USTF0",1740420359780,0.01558533,94667.0,94666.0,0.2112437]
["bitfinex-derivatives","BTCF0:USTF0",1740420360187,0.21982683,94667.0,94666.0,0.2112437]
["bitfinex-derivatives","BTCF0:USTF0",1740420360383,0.58762683,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420360589,0.58762683,94667.0,94657.0,0.26423128]
["bitfinex-derivatives","BTCF0:USTF0",1740420360590,0.2112615,94658.0,94657.0,0.26423128]
["bitfinex-derivatives","BTCF0:USTF0",1740420361280,0.2112615,94658.0,94657.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740420361485,0.5720615,94658.0,94657.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740420361684,0.2112816,94649.0,94642.0,0.25208132]
["bitfinex-derivatives","BTCF0:USTF0",1740420361983,0.7020416,94649.0,94642.0,0.25304132]
["bitfinex-derivatives","BTCF0:USTF0",1740420362187,0.211295,94643.0,94642.0,0.25208132]
["bitfinex-derivatives","BTCF0:USTF0",1740420362384,0.2113129,94635.0,94628.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1740420362585,0.7020729,94635.0,94628.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1740420362987,0.7020729,94635.0,94630.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1740420363189,0.49076,94635.0,94634.0,0.52712215]
["bitfinex-derivatives","BTCF0:USTF0",1740420363384,0.3608,94643.0,94631.0,0.0528304]
["bitfinex-derivatives","BTCF0:USTF0",1740420363583,0.702175,94643.0,94642.0,0.2112973]
["bitfinex-derivatives","BTCF0:USTF0",1740420364092,0.2113017,94640.0,94639.0,0.2641221]
["bitfinex-derivatives","BTCF0:USTF0",1740420364295,0.22083354,94640.0,94639.0,0.2641221]
["bitfinex-derivatives","BTCF0:USTF0",1740420364586,0.22083354,94640.0,94639.0,0.2112973]
["bitfinex-derivatives","BTCF0:USTF0",1740420364793,0.0528276,94636.0,94634.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1740420365089,0.2113129,94635.0,94634.0,0.2143131]
["bitfinex-derivatives","BTCF0:USTF0",1740420365288,0.0528,94635.0,94634.0,0.2143131]
["bitfinex-derivatives","BTCF0:USTF0",1740420365483,0.0489,94639.0,94623.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740420365786,0.0489,94639.0,94638.0,0.2113062]
["bitfinex-derivatives","BTCF0:USTF0",1740420365787,0.2602041,94639.0,94638.0,0.2113062]
["bitfinex-derivatives","BTCF0:USTF0",1740420366288,0.01647992,94640.0,94639.0,0.211304]
["bitfinex-derivatives","BTCF0:USTF0",1740420366797,0.01647992,94640.0,94639.0,0.261104]
["bitfinex-derivatives","BTCF0:USTF0",1740420367093,0.22778162,94640.0,94639.0,0.211304]
["bitfinex-derivatives","BTCF0:USTF0",1740420367293,0.211304,94639.0,94638.0,0.2597045]
["bitfinex-derivatives","BTCF0:USTF0",1740420367489,0.2641403,94638.0,94637.0,0.211308]
["bitfinex-derivatives","BTCF0:USTF0",1740420367989,0.211313,94638.0,94637.0,0.211308]
["bitfinex-derivatives","BTCF0:USTF0",1740420368185,0.01647992,94640.0,94629.0,0.0528312]
["bitfinex-derivatives","BTCF0:USTF0",1740420368393,0.2113263,94629.0,94628.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740420368690,0.2113248,94631.0,94628.0,0.1026317]
["bitfinex-derivatives","BTCF0:USTF0",1740420368879,0.3608,94632.0,94628.0,0.1026317]
["bitfinex-derivatives","BTCF0:USTF0",1740420368880,0.3608,94632.0,94628.0,0.0528317]
["bitfinex-derivatives","BTCF0:USTF0",1740420369081,0.2113263,94629.0,94628.0,0.2641561]
["bitfinex-derivatives","BTCF0:USTF0",1740420369679,0.2113285,94628.0,94627.0,0.2597307]
["bitfinex-derivatives","BTCF0:USTF0",1740420369884,0.0528316,94629.0,94615.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740420370086,0.0528349,94623.0,94615.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740420370285,0.2113452,94622.0,94621.0,0.2113419]
["bitfinex-derivatives","BTCF0:USTF0",1740420370495,0.211349,94620.0,94619.0,0.2113442]
["bitfinex-derivatives","BTCF0:USTF0",1740420370691,0.2113441,94622.0,94621.0,0.2113419]
["bitfinex-derivatives","BTCF0:USTF0",1740420371083,0.3608,94624.0,94618.0,0.0528372]
["bitfinex-derivatives","BTCF0:USTF0",1740420371294,0.3608,94624.0,94623.0,0.2113397]
["bitfinex-derivatives","BTCF0:USTF0",1740420371991,0.37044425,94624.0,94615.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740420372289,0.2661882,94620.0,94619.0,0.2113429]
["bitfinex-derivatives","BTCF0:USTF0",1740420372491,0.2133511,94620.0,94619.0,0.2113429]
["bitfinex-derivatives","BTCF0:USTF0",1740420372684,0.003,94622.0,94618.0,0.0528376]
["bitfinex-derivatives","BTCF0:USTF0",1740420372885,0.003,94622.0,94621.0,0.2113442]
["bitfinex-derivatives","BTCF0:USTF0",1740420373195,0.58678175,94624.0,94623.0,0.2113397]
["bitfinex-derivatives","BTCF0:USTF0",1740420373887,0.2641797,94622.0,94621.0,0.2113434]
["bitfinex-derivatives","BTCF0:USTF0",1740420374091,0.2641936,94618.0,94617.0,0.2113478]
["bitfinex-derivatives","BTCF0:USTF0",1740420374595,0.0528364,94621.0,94615.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740420374791,0.2133478,94620.0,94619.0,0.2113464]
["bitfinex-derivatives","BTCF0:USTF0",1740420375190,0.37144425,94624.0,94614.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1740420375389,0.2113576,94615.0,94614.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1740420375589,0.3414376,94615.0,94614.0,0.21294512]
["bitfinex-derivatives","BTCF0:USTF0",1740420376499,0.3414376,94615.0,94614.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1740420378095,0.3424376,94615.0,94614.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1740420379301,0.3434376,94615.0,94614.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1740420380199,0.132,94615.0,94614.0,0.21294512]
["bitfinex-derivatives","BTCF0:USTF0",1740420380392,0.002,94615.0,94614.0,0.21294512]
["bitfinex-derivatives","BTCF0:USTF0",1740420381193,0.002,94615.0,94614.0,1.71294512]
["bitfinex-derivatives","BTCF0:USTF0",1740420382195,0.3608,94620.0,94619.0,0.2113486]
["bitfinex-derivatives","BTCF0:USTF0",1740420382404,0.00015848,94624.0,94623.0,0.2113397]
["bitfinex-derivatives","BTCF0:USTF0",1740420382592,0.2186,94635.0,94623.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1740420382897,0.01034337,94641.0,94640.0,0.2113017]
["bitfinex-derivatives","BTCF0:USTF0",1740420383205,0.00978336,94641.0,94640.0,0.2113017]
["bitfinex-derivatives","BTCF0:USTF0",1740420383403,0.3169382,94649.0,94648.0,0.2112772]
["bitfinex-derivatives","BTCF0:USTF0",1740420383799,0.2112883,94646.0,94645.0,0.211288]
["bitfinex-derivatives","BTCF0:USTF0",1740420384106,0.22071397,94646.0,94645.0,0.211288]
["bitfinex-derivatives","BTCF0:USTF0",1740420384702,0.2112995,94641.0,94640.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740420385001,0.2112995,94641.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740420385002,0.2113017,94640.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740420385794,0.2113017,94640.0,94639.0,0.21146248]
["bitfinex-derivatives","BTCF0:USTF0",1740420386286,0.2213017,94640.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740420386490,0.5821017,94640.0,94639.0,0.00015848]
["bitfinex-derivatives","BTCF0:USTF0",1740420387096,0.2113375,94624.0,94623.0,0.2741702]
["bitfinex-derivatives","BTCF0:USTF0",1740420388205,0.2113375,94624.0,94623.0,0.2213397]
["bitfinex-derivatives","BTCF0:USTF0",1740420388399,0.2113375,94624.0,94623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420388709,0.22077671,94624.0,94623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420391098,0.5721263,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420391302,0.7024463,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420391502,0.7024441,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420391697,0.58194655,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420391899,0.71222655,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420392098,0.58194655,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420392302,0.71218655,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420392503,0.71918655,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420392698,0.50786245,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420392895,0.49804,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420393096,0.3738,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420393296,0.013,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420393707,0.2243241,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420394095,0.013,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420394294,0.011,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420394709,0.2223241,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420395207,0.2143241,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420395409,0.2193241,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420395795,0.2163241,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420396102,0.2183241,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420396298,0.007,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420396705,0.002,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420396913,0.004,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740420397298,0.002,94630.0,94623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420397597,0.2113375,94624.0,94623.0,0.2213386]
["bitfinex-derivatives","BTCF0:USTF0",1740420397794,0.2083375,94624.0,94623.0,0.2213386]
["bitfinex-derivatives","BTCF0:USTF0",1740420397999,0.13004,94628.0,94623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420398297,0.3942082,94628.0,94627.0,0.2113308]
["bitfinex-derivatives","BTCF0:USTF0",1740420399303,0.3982082,94628.0,94627.0,0.2113308]
["bitfinex-derivatives","BTCF0:USTF0",1740420400109,0.1908729,94628.0,94624.0,0.0528341]
["bitfinex-derivatives","BTCF0:USTF0",1740420400412,0.2113352,94625.0,94624.0,0.2641675]
["bitfinex-derivatives","BTCF0:USTF0",1740420400906,0.2113352,94625.0,94624.0,0.2113334]
["bitfinex-derivatives","BTCF0:USTF0",1740420402014,0.2113375,94624.0,94623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420403412,0.2153375,94624.0,94623.0,0.2213397]
["bitfinex-derivatives","BTCF0:USTF0",1740420403614,0.004,94624.0,94623.0,0.2213397]
["bitfinex-derivatives","BTCF0:USTF0",1740420403915,0.2153375,94624.0,94623.0,0.2213397]
["bitfinex-derivatives","BTCF0:USTF0",1740420404222,0.2153375,94624.0,94623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420404414,0.2662375,94624.0,94623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420405123,0.2712375,94624.0,94623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420405417,0.2712375,94624.0,94623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740420406110,0.2113509,94618.0,94617.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740420406314,0.7018309,94618.0,94617.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740420407004,0.49048,94618.0,94614.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1740420407206,0.49048,94618.0,94602.0,0.0528464]
["bitfinex-derivatives","BTCF0:USTF0",1740420407207,0.2113888,94601.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420407413,0.2113888,94601.0,94579.0,0.2114359]
["bitfinex-derivatives","BTCF0:USTF0",1740420407414,0.211438,94580.0,94579.0,0.2114359]
["bitfinex-derivatives","BTCF0:USTF0",1740420407714,0.12996,94583.0,94578.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740420408011,0.211438,94579.0,94578.0,0.3114979]
["bitfinex-derivatives","BTCF0:USTF0",1740420408211,0.12996,94582.0,94571.0,0.31580705]
["bitfinex-derivatives","BTCF0:USTF0",1740420408618,0.0528584,94581.0,94571.0,0.31580705]
["bitfinex-derivatives","BTCF0:USTF0",1740420408819,0.2114423,94580.0,94579.0,0.2114361]
["bitfinex-derivatives","BTCF0:USTF0",1740420409119,0.2114423,94580.0,94571.0,0.31580705]
["bitfinex-derivatives","BTCF0:USTF0",1740420409120,0.12996,94582.0,94571.0,0.31580705]
["bitfinex-derivatives","BTCF0:USTF0",1740420409325,0.2114489,94575.0,94574.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1740420409519,0.2114441,94577.0,94576.0,0.2643036]
["bitfinex-derivatives","BTCF0:USTF0",1740420409822,0.2104441,94577.0,94576.0,0.2114425]
["bitfinex-derivatives","BTCF0:USTF0",1740420411126,0.264311,94575.0,94574.0,0.2114484]
["bitfinex-derivatives","BTCF0:USTF0",1740420411325,0.264311,94575.0,94571.0,0.31780705]
["bitfinex-derivatives","BTCF0:USTF0",1740420411326,0.2114537,94572.0,94571.0,0.58212445]
["bitfinex-derivatives","BTCF0:USTF0",1740420411529,0.2114537,94572.0,94571.0,0.58012445]
["bitfinex-derivatives","BTCF0:USTF0",1740420412441,0.006,94572.0,94571.0,0.58012445]
["bitfinex-derivatives","BTCF0:USTF0",1740420413230,0.005,94572.0,94571.0,2.02726295]
["bitfinex-derivatives","BTCF0:USTF0",1740420413628,0.005,94572.0,94571.0,1.7114559]
["bitfinex-derivatives","BTCF0:USTF0",1740420414230,0.01,94572.0,94571.0,1.7114559]
["bitfinex-derivatives","BTCF0:USTF0",1740420414624,0.005,94572.0,94571.0,1.7114559]
["bitfinex-derivatives","BTCF0:USTF0",1740420414836,0.006,94572.0,94571.0,1.7114559]
["bitfinex-derivatives","BTCF0:USTF0",1740420415342,0.00595155,94572.0,94571.0,1.7114559]
["bitfinex-derivatives","BTCF0:USTF0",1740420415527,0.01095155,94572.0,94571.0,1.7114559]
["bitfinex-derivatives","BTCF0:USTF0",1740420416328,0.0528527,94592.0,94589.0,0.2114157]
["bitfinex-derivatives","BTCF0:USTF0",1740420416632,0.00972566,94590.0,94589.0,0.2114157]
["bitfinex-derivatives","BTCF0:USTF0",1740420416826,0.21157197,94590.0,94589.0,0.2114157]
["bitfinex-derivatives","BTCF0:USTF0",1740420417033,0.21157197,94590.0,94589.0,0.2621157]
["bitfinex-derivatives","BTCF0:USTF0",1740420417735,0.2212984,94590.0,94589.0,0.2621157]
["bitfinex-derivatives","BTCF0:USTF0",1740420417932,0.023885,94590.0,94589.0,0.2631157]
["bitfinex-derivatives","BTCF0:USTF0",1740420418234,0.01415857,94590.0,94589.0,0.2631157]
["bitfinex-derivatives","BTCF0:USTF0",1740420418742,0.00715857,94590.0,94589.0,0.2621157]
["bitfinex-derivatives","BTCF0:USTF0",1740420419039,0.00715857,94590.0,94589.0,1.7631157]
["bitfinex-derivatives","BTCF0:USTF0",1740420419040,0.01315857,94590.0,94589.0,1.7631157]
["bitfinex-derivatives","BTCF0:USTF0",1740420419538,0.00515857,94590.0,94589.0,0.2621157]
["bitfinex-derivatives","BTCF0:USTF0",1740420419745,0.00715857,94590.0,94589.0,0.2621157]
["bitfinex-derivatives","BTCF0:USTF0",1740420420036,0.00215857,94590.0,94589.0,0.2621157]
["bitfinex-derivatives","BTCF0:USTF0",1740420420241,0.00715857,94590.0,94589.0,0.2621157]
["bitfinex-derivatives","BTCF0:USTF0",1740420420638,0.00415857,94590.0,94589.0,0.2621157]
["bitfinex-derivatives","BTCF0:USTF0",1740420421042,0.00158608,94608.0,94607.0,0.2113754]
["bitfinex-derivatives","BTCF0:USTF0",1740420421240,0.00158608,94608.0,94607.0,0.5721754]
["bitfinex-derivatives","BTCF0:USTF0",1740420421440,0.00158608,94608.0,94607.0,0.2591754]
["bitfinex-derivatives","BTCF0:USTF0",1740420421745,0.21295928,94608.0,94607.0,0.2591754]
["bitfinex-derivatives","BTCF0:USTF0",1740420422631,0.00158608,94608.0,94607.0,0.2591754]
["bitfinex-derivatives","BTCF0:USTF0",1740420422833,0.00258608,94608.0,94607.0,0.2641754]
["bitfinex-derivatives","BTCF0:USTF0",1740420423540,0.00258608,94608.0,94607.0,0.2681754]
["bitfinex-derivatives","BTCF0:USTF0",1740420423742,0.21395928,94608.0,94607.0,0.2681754]
["bitfinex-derivatives","BTCF0:USTF0",1740420424133,0.21995928,94608.0,94607.0,0.2651754]
["bitfinex-derivatives","BTCF0:USTF0",1740420424852,0.58575928,94608.0,94607.0,0.2611754]
["bitfinex-derivatives","BTCF0:USTF0",1740420425342,0.01358608,94608.0,94607.0,0.2611754]
["bitfinex-derivatives","BTCF0:USTF0",1740420425542,0.01358608,94608.0,94607.0,0.6219754]
["bitfinex-derivatives","BTCF0:USTF0",1740420425848,0.01458608,94608.0,94607.0,0.6728754]
["bitfinex-derivatives","BTCF0:USTF0",1740420426334,0.00015857,94617.0,94616.0,0.2113553]
["bitfinex-derivatives","BTCF0:USTF0",1740420426531,0.18897116,94645.0,94639.0,0.211304]
["bitfinex-derivatives","BTCF0:USTF0",1740420428037,0.25138091,94643.0,94639.0,0.211304]
["bitfinex-derivatives","BTCF0:USTF0",1740420428338,0.017,94640.0,94639.0,0.212304]
["bitfinex-derivatives","BTCF0:USTF0",1740420429136,0.022,94640.0,94639.0,0.212304]
["bitfinex-derivatives","BTCF0:USTF0",1740420429537,0.022,94640.0,94639.0,0.263204]
["bitfinex-derivatives","BTCF0:USTF0",1740420429745,0.022,94640.0,94639.0,0.312804]
["bitfinex-derivatives","BTCF0:USTF0",1740420430344,0.2333017,94640.0,94639.0,0.312804]
["bitfinex-derivatives","BTCF0:USTF0",1740420430647,0.022,94640.0,94639.0,0.312804]
["bitfinex-derivatives","BTCF0:USTF0",1740420431645,0.022,94640.0,94639.0,0.342804]
["bitfinex-derivatives","BTCF0:USTF0",1740420435545,0.052,94640.0,94639.0,0.342804]
["bitfinex-derivatives","BTCF0:USTF0",1740420436049,0.3608,94656.0,94639.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1740420436244,0.3608,94656.0,94648.0,0.2112839]
["bitfinex-derivatives","BTCF0:USTF0",1740420436649,0.00964314,94650.0,94648.0,0.2112839]
["bitfinex-derivatives","BTCF0:USTF0",1740420437046,0.00515857,94649.0,94648.0,0.2112839]
["bitfinex-derivatives","BTCF0:USTF0",1740420437641,0.00715857,94649.0,94648.0,1.7122839]
["bitfinex-derivatives","BTCF0:USTF0",1740420438343,0.00715857,94649.0,94648.0,0.2122839]
["bitfinex-derivatives","BTCF0:USTF0",1740420438747,0.00315857,94649.0,94648.0,0.2132839]
["bitfinex-derivatives","BTCF0:USTF0",1740420439147,0.00315857,94649.0,94648.0,0.22307174]
["bitfinex-derivatives","BTCF0:USTF0",1740420439652,0.00315857,94649.0,94648.0,0.2132839]
["bitfinex-derivatives","BTCF0:USTF0",1740420441049,0.21444017,94649.0,94648.0,0.2132839]
["bitfinex-derivatives","BTCF0:USTF0",1740420441357,0.26574017,94649.0,94648.0,0.2132839]
["bitfinex-derivatives","BTCF0:USTF0",1740420441746,0.05445857,94649.0,94648.0,0.2132839]
["bitfinex-derivatives","BTCF0:USTF0",1740420444767,0.00315857,94649.0,94648.0,0.2132839]
["bitfinex-derivatives","BTCF0:USTF0",1740420447055,0.92096,94683.0,94648.0,0.01192064]
["bitfinex-derivatives","BTCF0:USTF0",1740420447254,0.05098503,94670.0,94668.0,0.2112392]
["bitfinex-derivatives","BTCF0:USTF0",1740420447750,0.05723853,94669.0,94668.0,0.2112392]
["bitfinex-derivatives","BTCF0:USTF0",1740420447953,0.26847553,94669.0,94668.0,0.2112392]
["bitfinex-derivatives","BTCF0:USTF0",1740420448459,0.05823853,94669.0,94668.0,0.2122392]
["bitfinex-derivatives","BTCF0:USTF0",1740420448643,0.26947553,94669.0,94668.0,0.2122392]
["bitfinex-derivatives","BTCF0:USTF0",1740420448849,0.05823853,94669.0,94668.0,0.2122392]
["bitfinex-derivatives","BTCF0:USTF0",1740420449460,0.26947553,94669.0,94668.0,0.2122392]
["bitfinex-derivatives","BTCF0:USTF0",1740420449755,0.05823853,94669.0,94668.0,0.2132392]
["bitfinex-derivatives","BTCF0:USTF0",1740420450864,0.001,94669.0,94665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420451054,0.001,94669.0,94668.0,0.5820392]
["bitfinex-derivatives","BTCF0:USTF0",1740420451255,0.00015849,94678.0,94677.0,0.2112191]
["bitfinex-derivatives","BTCF0:USTF0",1740420451454,0.00015849,94678.0,94677.0,0.5820191]
["bitfinex-derivatives","BTCF0:USTF0",1740420451658,0.00015849,94678.0,94677.0,0.6805191]
["bitfinex-derivatives","BTCF0:USTF0",1740420451957,0.00015849,94678.0,94677.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1740420452157,0.00015849,94678.0,94677.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1740420452664,0.00015849,94678.0,94677.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1740420453166,0.00015849,94678.0,94677.0,0.48094349]
["bitfinex-derivatives","BTCF0:USTF0",1740420453463,0.3608,94693.0,94677.0,0.48094349]
["bitfinex-derivatives","BTCF0:USTF0",1740420453664,0.3608,94693.0,94689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420454154,0.2111754,94697.0,94689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420454355,0.047,94699.0,94689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420454556,0.0527938,94697.0,94689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420454757,0.2111776,94696.0,94689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420455154,0.001,94693.0,94689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740420455356,0.2111901,94690.0,94689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740420455656,0.2111901,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420456358,0.2111968,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420456554,0.2111968,94687.0,94686.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740420457159,0.0527987,94688.0,94684.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740420457363,0.2112013,94685.0,94684.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740420457757,0.0527987,94688.0,94684.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740420457758,0.2111968,94687.0,94684.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1740420457958,0.211191,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420458162,0.0527945,94696.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420458468,0.2111901,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420458866,0.052793,94698.0,94684.0,0.36195849]
["bitfinex-derivatives","BTCF0:USTF0",1740420458867,0.2112006,94686.0,94684.0,0.36195849]
["bitfinex-derivatives","BTCF0:USTF0",1740420459258,0.2111976,94687.0,94684.0,0.36095849]
["bitfinex-derivatives","BTCF0:USTF0",1740420459561,0.0527987,94688.0,94684.0,0.36095849]
["bitfinex-derivatives","BTCF0:USTF0",1740420459774,0.1873114,94698.0,94684.0,0.40095849]
["bitfinex-derivatives","BTCF0:USTF0",1740420460067,0.2111755,94697.0,94684.0,0.40095849]
["bitfinex-derivatives","BTCF0:USTF0",1740420460268,0.2111781,94696.0,94684.0,0.40095849]
["bitfinex-derivatives","BTCF0:USTF0",1740420460466,0.2111759,94697.0,94684.0,0.40095849]
["bitfinex-derivatives","BTCF0:USTF0",1740420460666,0.1873114,94698.0,94684.0,0.40095849]
["bitfinex-derivatives","BTCF0:USTF0",1740420460868,0.1873114,94698.0,94685.0,0.2112012]
["bitfinex-derivatives","BTCF0:USTF0",1740420461067,0.3984844,94698.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420461561,0.2111747,94697.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420461755,0.04,94696.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420462662,0.04,94696.0,94684.0,0.45575929]
["bitfinex-derivatives","BTCF0:USTF0",1740420462958,0.04,94696.0,94684.0,0.40095849]
["bitfinex-derivatives","BTCF0:USTF0",1740420463164,0.04,94696.0,94687.0,0.0527992]
["bitfinex-derivatives","BTCF0:USTF0",1740420463364,0.04,94696.0,94690.0,0.2111888]
["bitfinex-derivatives","BTCF0:USTF0",1740420463567,0.04,94696.0,94691.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740420464266,0.04,94696.0,94692.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740420464871,0.04,94696.0,94695.0,0.211179]
["bitfinex-derivatives","BTCF0:USTF0",1740420465268,0.04,94696.0,94695.0,0.571979]
["bitfinex-derivatives","BTCF0:USTF0",1740420465475,0.1,94700.0,94699.0,0.2111701]
["bitfinex-derivatives","BTCF0:USTF0",1740420465770,0.00015849,94702.0,94701.0,0.2111656]
["bitfinex-derivatives","BTCF0:USTF0",1740420466068,0.00158455,94709.0,94708.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1740420466271,0.00158455,94709.0,94708.0,0.70235]
["bitfinex-derivatives","BTCF0:USTF0",1740420466671,0.00158455,94709.0,94708.0,0.85225]
["bitfinex-derivatives","BTCF0:USTF0",1740420467076,0.00158455,94709.0,94708.0,0.75265]
["bitfinex-derivatives","BTCF0:USTF0",1740420467679,0.00158455,94709.0,94708.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1740420468571,0.00158455,94709.0,94708.0,0.63225]
["bitfinex-derivatives","BTCF0:USTF0",1740420469065,0.00158455,94709.0,94708.0,0.62225]
["bitfinex-derivatives","BTCF0:USTF0",1740420469269,0.00158455,94709.0,94708.0,0.26145]
["bitfinex-derivatives","BTCF0:USTF0",1740420472373,0.0001584,94718.0,94717.0,0.2111299]
["bitfinex-derivatives","BTCF0:USTF0",1740420473278,0.0001584,94718.0,94717.0,0.22078203]
["bitfinex-derivatives","BTCF0:USTF0",1740420473766,0.0001584,94718.0,94717.0,0.22178203]
["bitfinex-derivatives","BTCF0:USTF0",1740420474376,0.0001584,94718.0,94717.0,0.22278203]
["bitfinex-derivatives","BTCF0:USTF0",1740420475868,0.0487,94728.0,94717.0,0.06075213]
["bitfinex-derivatives","BTCF0:USTF0",1740420476064,0.0487,94728.0,94727.0,0.2111077]
["bitfinex-derivatives","BTCF0:USTF0",1740420478277,0.0487,94728.0,94727.0,0.2121077]
["bitfinex-derivatives","BTCF0:USTF0",1740420479181,0.0487,94728.0,94727.0,0.2131077]
["bitfinex-derivatives","BTCF0:USTF0",1740420480492,0.05,94733.0,94727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420480678,0.05,94733.0,94732.0,0.2110965]
["bitfinex-derivatives","BTCF0:USTF0",1740420481079,0.05,94733.0,94732.0,0.2580965]
["bitfinex-derivatives","BTCF0:USTF0",1740420481587,0.05,94733.0,94732.0,0.6188965]
["bitfinex-derivatives","BTCF0:USTF0",1740420482795,0.05,94733.0,94732.0,0.6198965]
["bitfinex-derivatives","BTCF0:USTF0",1740420483196,0.10134477,94733.0,94732.0,0.6198965]
["bitfinex-derivatives","BTCF0:USTF0",1740420483997,0.21852997,94749.0,94732.0,0.6198965]
["bitfinex-derivatives","BTCF0:USTF0",1740420483998,0.21852997,94749.0,94732.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1740420484206,0.21852997,94749.0,94748.0,0.9326609]
["bitfinex-derivatives","BTCF0:USTF0",1740420484706,0.21852997,94749.0,94748.0,1.0748609]
["bitfinex-derivatives","BTCF0:USTF0",1740420484897,0.0495,94770.0,94748.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1740420485202,0.3608,94769.0,94755.0,0.2210453]
["bitfinex-derivatives","BTCF0:USTF0",1740420485506,0.49302842,94763.0,94755.0,0.2110453]
["bitfinex-derivatives","BTCF0:USTF0",1740420485804,0.28199982,94763.0,94755.0,0.2210453]
["bitfinex-derivatives","BTCF0:USTF0",1740420487305,0.0495,94770.0,94755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740420487506,0.2605159,94770.0,94769.0,0.2110141]
["bitfinex-derivatives","BTCF0:USTF0",1740420487709,0.0495,94770.0,94769.0,0.2110141]
["bitfinex-derivatives","BTCF0:USTF0",1740420488597,0.0495,94770.0,94769.0,0.22070566]
["bitfinex-derivatives","BTCF0:USTF0",1740420488799,0.0495,94770.0,94769.0,0.22170566]
["bitfinex-derivatives","BTCF0:USTF0",1740420489206,0.0478,94773.0,94772.0,0.2110074]
["bitfinex-derivatives","BTCF0:USTF0",1740420490209,0.0478,94773.0,94772.0,0.2120074]
["bitfinex-derivatives","BTCF0:USTF0",1740420491411,0.0478,94773.0,94772.0,0.2130074]
["bitfinex-derivatives","BTCF0:USTF0",1740420493007,0.0955,94775.0,94774.0,0.211003]
["bitfinex-derivatives","BTCF0:USTF0",1740420494312,0.3065007,94775.0,94774.0,0.211003]
["bitfinex-derivatives","BTCF0:USTF0",1740420494707,0.0955,94775.0,94774.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1740420494914,0.0955,94775.0,94774.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1740420495510,0.00158379,94776.0,94775.0,0.2110007]
["bitfinex-derivatives","BTCF0:USTF0",1740420496315,0.0927,94786.0,94781.0,0.2109874]
["bitfinex-derivatives","BTCF0:USTF0",1740420496909,0.0927,94786.0,94781.0,0.22120246]
["bitfinex-derivatives","BTCF0:USTF0",1740420497415,0.3036782,94786.0,94781.0,0.22120246]
["bitfinex-derivatives","BTCF0:USTF0",1740420497607,0.0927,94786.0,94781.0,0.22120246]
["bitfinex-derivatives","BTCF0:USTF0",1740420497915,0.2606852,94782.0,94781.0,0.22120246]
["bitfinex-derivatives","BTCF0:USTF0",1740420498115,0.2637393,94780.0,94779.0,0.2637347]
["bitfinex-derivatives","BTCF0:USTF0",1740420499517,0.2637393,94780.0,94779.0,0.2647347]
["bitfinex-derivatives","BTCF0:USTF0",1740420499916,0.2637393,94780.0,94779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420500315,0.2110319,94761.0,94760.0,0.00174113]
["bitfinex-derivatives","BTCF0:USTF0",1740420500520,0.2110319,94761.0,94760.0,0.21277523]
["bitfinex-derivatives","BTCF0:USTF0",1740420500719,0.0934,94761.0,94760.0,0.21277523]
["bitfinex-derivatives","BTCF0:USTF0",1740420501217,0.3044319,94761.0,94760.0,0.21277523]
["bitfinex-derivatives","BTCF0:USTF0",1740420501417,0.0934,94761.0,94760.0,0.21277523]
["bitfinex-derivatives","BTCF0:USTF0",1740420501719,0.0934,94761.0,94760.0,0.21119241]
["bitfinex-derivatives","BTCF0:USTF0",1740420502920,0.3044319,94761.0,94760.0,0.21119241]
["bitfinex-derivatives","BTCF0:USTF0",1740420503511,0.3515319,94761.0,94760.0,0.21119241]
["bitfinex-derivatives","BTCF0:USTF0",1740420504315,0.1405,94761.0,94760.0,0.21119241]
["bitfinex-derivatives","BTCF0:USTF0",1740420504717,0.3515319,94761.0,94760.0,0.21119241]
["bitfinex-derivatives","BTCF0:USTF0",1740420504919,0.1405,94761.0,94760.0,0.21119241]
["bitfinex-derivatives","BTCF0:USTF0",1740420505128,0.3515319,94761.0,94760.0,0.21119241]
["bitfinex-derivatives","BTCF0:USTF0",1740420508027,0.2638395,94745.0,94744.0,0.1055319]
["bitfinex-derivatives","BTCF0:USTF0",1740420508317,0.2638395,94745.0,94744.0,0.3166017]
["bitfinex-derivatives","BTCF0:USTF0",1740420508539,0.0527656,94748.0,94744.0,0.1055319]
["bitfinex-derivatives","BTCF0:USTF0",1740420508709,0.3603638,94747.0,94746.0,0.2638315]
["bitfinex-derivatives","BTCF0:USTF0",1740420509112,0.15917658,94747.0,94741.0,0.01136185]
["bitfinex-derivatives","BTCF0:USTF0",1740420509326,0.2110742,94742.0,94741.0,0.27519925]
["bitfinex-derivatives","BTCF0:USTF0",1740420509624,0.0527663,94746.0,94744.0,0.2638349]
["bitfinex-derivatives","BTCF0:USTF0",1740420509824,0.2110676,94745.0,94744.0,0.2638349]
["bitfinex-derivatives","BTCF0:USTF0",1740420510318,0.2110348,94760.0,94755.0,0.2110453]
["bitfinex-derivatives","BTCF0:USTF0",1740420510519,0.12956,94758.0,94755.0,0.2110453]
["bitfinex-derivatives","BTCF0:USTF0",1740420510727,0.22101871,94756.0,94755.0,0.2110453]
["bitfinex-derivatives","BTCF0:USTF0",1740420510910,0.21120101,94756.0,94755.0,0.2110453]
["bitfinex-derivatives","BTCF0:USTF0",1740420511417,0.00015801,94756.0,94755.0,0.2110453]
["bitfinex-derivatives","BTCF0:USTF0",1740420512216,0.00015801,94756.0,94755.0,0.22126217]
["bitfinex-derivatives","BTCF0:USTF0",1740420514220,0.21120101,94756.0,94755.0,0.22126217]
["bitfinex-derivatives","BTCF0:USTF0",1740420514425,0.00115801,94756.0,94755.0,0.22126217]
["bitfinex-derivatives","BTCF0:USTF0",1740420517329,0.1768,94777.0,94776.0,0.2109985]
["bitfinex-derivatives","BTCF0:USTF0",1740420517624,0.0472,94777.0,94776.0,0.2109985]
["bitfinex-derivatives","BTCF0:USTF0",1740420518119,0.2581963,94777.0,94776.0,0.2109985]
["bitfinex-derivatives","BTCF0:USTF0",1740420518627,0.2581963,94777.0,94776.0,0.2119985]
["bitfinex-derivatives","BTCF0:USTF0",1740420518828,0.2581963,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420519322,0.0482,94777.0,94750.0,0.0527638]
["bitfinex-derivatives","BTCF0:USTF0",1740420519520,0.5718163,94768.0,94767.0,0.21117691]
["bitfinex-derivatives","BTCF0:USTF0",1740420519831,0.18806916,94773.0,94772.0,0.2110074]
["bitfinex-derivatives","BTCF0:USTF0",1740420520021,0.52895436,94773.0,94772.0,0.2110074]
["bitfinex-derivatives","BTCF0:USTF0",1740420521327,0.31794916,94773.0,94772.0,0.2110074]
["bitfinex-derivatives","BTCF0:USTF0",1740420521527,0.18806916,94773.0,94772.0,0.2120074]
["bitfinex-derivatives","BTCF0:USTF0",1740420521821,0.18806916,94773.0,94772.0,0.2130074]
["bitfinex-derivatives","BTCF0:USTF0",1740420522828,0.18806916,94773.0,94772.0,0.22310987]
["bitfinex-derivatives","BTCF0:USTF0",1740420523029,0.18806916,94773.0,94772.0,0.2130074]
["bitfinex-derivatives","BTCF0:USTF0",1740420523431,0.2581982,94777.0,94776.0,0.2109985]
["bitfinex-derivatives","BTCF0:USTF0",1740420524422,0.0472,94777.0,94776.0,0.2109985]
["bitfinex-derivatives","BTCF0:USTF0",1740420524819,0.2601963,94777.0,94776.0,0.2119985]
["bitfinex-derivatives","BTCF0:USTF0",1740420525231,0.0492,94777.0,94776.0,0.2119985]
["bitfinex-derivatives","BTCF0:USTF0",1740420525532,0.2601963,94777.0,94776.0,0.2119985]
["bitfinex-derivatives","BTCF0:USTF0",1740420525925,0.2601963,94777.0,94776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420526531,0.2601963,94777.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420527227,0.2110163,94768.0,94767.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740420527532,0.7016563,94768.0,94767.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740420527732,0.7506563,94768.0,94767.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1740420528233,0.7506563,94768.0,94767.0,0.21117691]
["bitfinex-derivatives","BTCF0:USTF0",1740420528424,0.7505763,94768.0,94767.0,0.21217691]
["bitfinex-derivatives","BTCF0:USTF0",1740420528625,0.7515763,94768.0,94767.0,0.21317691]
["bitfinex-derivatives","BTCF0:USTF0",1740420529434,0.7515763,94768.0,94767.0,0.00215831]
["bitfinex-derivatives","BTCF0:USTF0",1740420529835,0.7515763,94768.0,94767.0,0.21317691]
["bitfinex-derivatives","BTCF0:USTF0",1740420530339,0.81273044,94768.0,94767.0,0.21317691]
["bitfinex-derivatives","BTCF0:USTF0",1740420530631,0.82247475,94768.0,94767.0,0.00215831]
["bitfinex-derivatives","BTCF0:USTF0",1740420530832,0.06215414,94768.0,94767.0,0.00215831]
["bitfinex-derivatives","BTCF0:USTF0",1740420531047,0.06215414,94768.0,94767.0,0.21317691]
["bitfinex-derivatives","BTCF0:USTF0",1740420531243,0.06215414,94768.0,94767.0,0.35497691]
["bitfinex-derivatives","BTCF0:USTF0",1740420539739,0.001,94768.0,94767.0,0.71577691]
["bitfinex-derivatives","BTCF0:USTF0",1740420540330,0.001,94768.0,94767.0,2.21577691]
["bitfinex-derivatives","BTCF0:USTF0",1740420540743,0.18886364,94782.0,94781.0,0.2109874]
["bitfinex-derivatives","BTCF0:USTF0",1740420541442,0.18886364,94782.0,94781.0,0.26775617]
["bitfinex-derivatives","BTCF0:USTF0",1740420542031,0.18886364,94782.0,94781.0,0.26875617]
["bitfinex-derivatives","BTCF0:USTF0",1740420542543,0.18886364,94782.0,94781.0,0.27875617]
["bitfinex-derivatives","BTCF0:USTF0",1740420543242,0.18886364,94782.0,94781.0,0.63955617]
["bitfinex-derivatives","BTCF0:USTF0",1740420543436,0.17134897,94782.0,94781.0,0.63955617]
["bitfinex-derivatives","BTCF0:USTF0",1740420543638,0.09644897,94782.0,94781.0,0.63955617]
["bitfinex-derivatives","BTCF0:USTF0",1740420543838,0.09744897,94782.0,94781.0,0.64055617]
["bitfinex-derivatives","BTCF0:USTF0",1740420544037,0.09744897,94782.0,94781.0,2.14055617]
["bitfinex-derivatives","BTCF0:USTF0",1740420544541,0.001,94782.0,94781.0,2.14055617]
["bitfinex-derivatives","BTCF0:USTF0",1740420544742,0.1,94800.0,94799.0,0.2109473]
["bitfinex-derivatives","BTCF0:USTF0",1740420544937,0.1,94800.0,94799.0,0.5817473]
["bitfinex-derivatives","BTCF0:USTF0",1740420545336,0.1,94800.0,94799.0,0.6272473]
["bitfinex-derivatives","BTCF0:USTF0",1740420545944,0.1,94800.0,94799.0,0.6282473]
["bitfinex-derivatives","BTCF0:USTF0",1740420546142,0.1,94800.0,94799.0,0.6182473]
["bitfinex-derivatives","BTCF0:USTF0",1740420546549,0.3109451,94800.0,94799.0,0.2119473]
["bitfinex-derivatives","BTCF0:USTF0",1740420546845,0.3109451,94800.0,94799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740420547140,0.3742,94800.0,94799.0,0.2159473]
["bitfinex-derivatives","BTCF0:USTF0",1740420547340,0.3742,94800.0,94799.0,0.2169473]
["bitfinex-derivatives","BTCF0:USTF0",1740420547744,0.2446,94800.0,94799.0,0.2169473]
["bitfinex-derivatives","BTCF0:USTF0",1740420547944,0.2446,94800.0,94799.0,0.2159473]
["bitfinex-derivatives","BTCF0:USTF0",1740420548446,0.2446,94800.0,94799.0,0.2109473]
["bitfinex-derivatives","BTCF0:USTF0",1740420549844,0.1,94800.0,94799.0,0.2209473]
["bitfinex-derivatives","BTCF0:USTF0",1740420550044,0.1,94800.0,94799.0,0.5817473]
["bitfinex-derivatives","BTCF0:USTF0",1740420551338,0.1,94800.0,94799.0,0.2109473]
["bitfinex-derivatives","BTCF0:USTF0",1740420551847,0.3109451,94800.0,94799.0,0.2109473]
["bitfinex-derivatives","BTCF0:USTF0",1740420552246,0.2637059,94792.0,94790.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740420552438,0.6210651,94791.0,94790.0,0.21112553]
["bitfinex-derivatives","BTCF0:USTF0",1740420552638,0.63128701,94791.0,94790.0,0.21112553]
["bitfinex-derivatives","BTCF0:USTF0",1740420552941,0.2637691,94771.0,94770.0,0.2637516]
["bitfinex-derivatives","BTCF0:USTF0",1740420553143,0.3938091,94771.0,94770.0,0.2110013]
["bitfinex-derivatives","BTCF0:USTF0",1740420553339,0.3410561,94771.0,94770.0,0.2110013]
["bitfinex-derivatives","BTCF0:USTF0",1740420553847,0.13004,94771.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420554035,0.2110163,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420554237,0.2110163,94768.0,94767.0,0.5718186]
["bitfinex-derivatives","BTCF0:USTF0",1740420554441,0.1827925,94771.0,94770.0,0.2110119]
["bitfinex-derivatives","BTCF0:USTF0",1740420554442,0.3938036,94771.0,94770.0,0.2110119]
["bitfinex-derivatives","BTCF0:USTF0",1740420555252,0.3938036,94771.0,94770.0,0.2120119]
["bitfinex-derivatives","BTCF0:USTF0",1740420555548,0.3938036,94771.0,94770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420556046,0.2637866,94763.0,94762.0,0.2110293]
["bitfinex-derivatives","BTCF0:USTF0",1740420556251,0.6245866,94763.0,94762.0,0.2110293]
["bitfinex-derivatives","BTCF0:USTF0",1740420556749,0.2110297,94762.0,94761.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740420556942,0.3890697,94762.0,94761.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740420557848,0.3890697,94762.0,94761.0,0.21119013]
["bitfinex-derivatives","BTCF0:USTF0",1740420558545,0.4387697,94762.0,94761.0,0.21119013]
["bitfinex-derivatives","BTCF0:USTF0",1740420558861,0.7995697,94762.0,94761.0,0.21119013]
["bitfinex-derivatives","BTCF0:USTF0",1740420559036,0.7995697,94762.0,94761.0,0.21219013]
["bitfinex-derivatives","BTCF0:USTF0",1740420561356,0.7995697,94762.0,94761.0,0.21119013]
["bitfinex-derivatives","BTCF0:USTF0",1740420561537,0.3628,94762.0,94761.0,0.21219013]
["bitfinex-derivatives","BTCF0:USTF0",1740420561852,0.004,94762.0,94761.0,0.26139013]
["bitfinex-derivatives","BTCF0:USTF0",1740420562242,0.004,94762.0,94761.0,0.26039013]
["bitfinex-derivatives","BTCF0:USTF0",1740420562552,0.005,94762.0,94761.0,1.76039013]
["bitfinex-derivatives","BTCF0:USTF0",1740420563245,0.006,94762.0,94761.0,1.76039013]
["bitfinex-derivatives","BTCF0:USTF0",1740420563854,0.003,94762.0,94761.0,1.76039013]
["bitfinex-derivatives","BTCF0:USTF0",1740420564055,0.005,94762.0,94761.0,1.76039013]
["bitfinex-derivatives","BTCF0:USTF0",1740420568149,0.004,94762.0,94761.0,1.76039013]
["bitfinex-derivatives","BTCF0:USTF0",1740420568355,0.3608,94783.0,94761.0,1.54935823]
["bitfinex-derivatives","BTCF0:USTF0",1740420568570,0.3608,94783.0,94779.0,0.2109918]
["bitfinex-derivatives","BTCF0:USTF0",1740420569454,0.00215795,94780.0,94779.0,0.2109918]
["bitfinex-derivatives","BTCF0:USTF0",1740420570248,0.00315795,94780.0,94779.0,0.2109918]
["bitfinex-derivatives","BTCF0:USTF0",1740420570755,0.00315795,94780.0,94779.0,0.22193082]
["bitfinex-derivatives","BTCF0:USTF0",1740420571249,0.00115795,94780.0,94779.0,1.72293082]
["bitfinex-derivatives","BTCF0:USTF0",1740420571651,0.00115795,94780.0,94779.0,1.76743082]
["bitfinex-derivatives","BTCF0:USTF0",1740420573350,0.00115795,94780.0,94779.0,1.89703082]
["bitfinex-derivatives","BTCF0:USTF0",1740420573546,0.00115795,94780.0,94779.0,0.39703082]
["bitfinex-derivatives","BTCF0:USTF0",1740420578150,0.00115795,94780.0,94779.0,0.26743082]
["bitfinex-derivatives","BTCF0:USTF0",1740420578355,0.00115795,94780.0,94779.0,0.39679082]
["bitfinex-derivatives","BTCF0:USTF0",1740420583367,0.00115795,94780.0,94779.0,0.26743082]
["bitfinex-derivatives","BTCF0:USTF0",1740420583767,0.00015795,94780.0,94779.0,0.26643082]
["bitfinex-derivatives","BTCF0:USTF0",1740420583957,0.00015795,94780.0,94779.0,0.26743082]
["bitfinex-derivatives","BTCF0:USTF0",1740420584467,0.00015795,94780.0,94779.0,0.26843082]
["bitfinex-derivatives","BTCF0:USTF0",1740420585059,0.00015795,94780.0,94779.0,0.26943082]
["bitfinex-derivatives","BTCF0:USTF0",1740420585261,0.00015795,94780.0,94779.0,0.26843082]
["bitfinex-derivatives","BTCF0:USTF0",1740420585768,0.00015795,94780.0,94779.0,0.28492733]
["bitfinex-derivatives","BTCF0:USTF0",1740420586564,0.00015795,94780.0,94779.0,0.28292733]
["bitfinex-derivatives","BTCF0:USTF0",1740420586761,0.00015795,94780.0,94779.0,0.28392733]
["bitfinex-derivatives","BTCF0:USTF0",1740420587871,0.00015795,94780.0,94779.0,0.26743082]
["bitfinex-derivatives","BTCF0:USTF0",1740420588066,0.21114755,94780.0,94779.0,0.22193082]
["bitfinex-derivatives","BTCF0:USTF0",1740420588571,0.25834755,94780.0,94779.0,0.2109918]
["bitfinex-derivatives","BTCF0:USTF0",1740420588774,0.2110074,94772.0,94771.0,0.2637572]
["bitfinex-derivatives","BTCF0:USTF0",1740420589067,0.2110074,94772.0,94771.0,0.2110051]
["bitfinex-derivatives","BTCF0:USTF0",1740420589263,0.0527523,94772.0,94768.0,0.1155396]
["bitfinex-derivatives","BTCF0:USTF0",1740420589568,0.2110105,94771.0,94770.0,0.2637624]
["bitfinex-derivatives","BTCF0:USTF0",1740420593867,0.1506486,94779.0,94768.0,0.062786]
["bitfinex-derivatives","BTCF0:USTF0",1740420594172,0.0979,94779.0,94778.0,0.2109941]
["bitfinex-derivatives","BTCF0:USTF0",1740420594768,0.3088918,94779.0,94778.0,0.22749268]
["bitfinex-derivatives","BTCF0:USTF0",1740420595068,0.0979,94779.0,94778.0,0.22749268]
["bitfinex-derivatives","BTCF0:USTF0",1740420595660,0.0979,94779.0,94778.0,0.58829268]
["bitfinex-derivatives","BTCF0:USTF0",1740420595860,0.00015795,94780.0,94778.0,0.37729858]
["bitfinex-derivatives","BTCF0:USTF0",1740420596061,0.00015795,94780.0,94779.0,0.2109918]
["bitfinex-derivatives","BTCF0:USTF0",1740420596264,0.00015795,94780.0,94779.0,0.2586918]
["bitfinex-derivatives","BTCF0:USTF0",1740420596568,0.00015795,94780.0,94779.0,0.27519038]
["bitfinex-derivatives","BTCF0:USTF0",1740420596763,0.00015795,94780.0,94779.0,1.77519038]
["bitfinex-derivatives","BTCF0:USTF0",1740420597456,0.00015795,94780.0,94779.0,1.78642908]
["bitfinex-derivatives","BTCF0:USTF0",1740420597659,0.00115795,94780.0,94779.0,1.78642908]
["bitfinex-derivatives","BTCF0:USTF0",1740420598159,0.00015795,94780.0,94779.0,1.78742908]
["bitfinex-derivatives","BTCF0:USTF0",1740420598583,0.12916,94808.0,94779.0,1.57643728]
["bitfinex-derivatives","BTCF0:USTF0",1740420598767,0.3928274,94808.0,94807.0,0.2109295]
["bitfinex-derivatives","BTCF0:USTF0",1740420600167,0.00993587,94808.0,94807.0,0.2109295]
["bitfinex-derivatives","BTCF0:USTF0",1740420600364,0.48984,94814.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740420601068,0.48984,94814.0,94813.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1740420601762,0.71095324,94814.0,94813.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1740420603271,0.71095324,94814.0,94813.0,0.2129162]
["bitfinex-derivatives","BTCF0:USTF0",1740420603468,0.50003934,94814.0,94813.0,0.2129162]
["bitfinex-derivatives","BTCF0:USTF0",1740420604277,0.71095324,94814.0,94813.0,0.2129162]
["bitfinex-derivatives","BTCF0:USTF0",1740420604666,0.71095324,94814.0,94813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420605273,0.71095324,94814.0,94798.0,0.05289453]
["bitfinex-derivatives","BTCF0:USTF0",1740420605274,0.2109473,94799.0,94798.0,0.05289453]
["bitfinex-derivatives","BTCF0:USTF0",1740420605474,0.3399073,94799.0,94798.0,0.26383623]
["bitfinex-derivatives","BTCF0:USTF0",1740420607179,0.12896,94799.0,94798.0,0.26383623]
["bitfinex-derivatives","BTCF0:USTF0",1740420607377,0.3399073,94799.0,94798.0,0.26383623]
["bitfinex-derivatives","BTCF0:USTF0",1740420608677,0.35021674,94799.0,94798.0,0.26383623]
["bitfinex-derivatives","BTCF0:USTF0",1740420608985,0.12896,94799.0,94798.0,0.26383623]
["bitfinex-derivatives","BTCF0:USTF0",1740420609281,0.19009452,94799.0,94798.0,0.26383623]
["bitfinex-derivatives","BTCF0:USTF0",1740420609968,0.06113452,94799.0,94798.0,0.26383623]
["bitfinex-derivatives","BTCF0:USTF0",1740420610971,0.05913452,94799.0,94798.0,0.26383623]
["bitfinex-derivatives","BTCF0:USTF0",1740420611381,0.05913452,94799.0,94798.0,1.76383623]
["bitfinex-derivatives","BTCF0:USTF0",1740420611674,0.05913452,94799.0,94798.0,1.78032936]
["bitfinex-derivatives","BTCF0:USTF0",1740420611878,0.2109182,94813.0,94812.0,0.2636457]
["bitfinex-derivatives","BTCF0:USTF0",1740420612670,0.4135285,94814.0,94800.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1740420612882,0.2109429,94801.0,94800.0,0.316408]
["bitfinex-derivatives","BTCF0:USTF0",1740420613184,0.0527344,94804.0,94800.0,0.1054706]
["bitfinex-derivatives","BTCF0:USTF0",1740420613477,0.2636638,94810.0,94809.0,0.2109228]
["bitfinex-derivatives","BTCF0:USTF0",1740420614473,0.2109317,94810.0,94809.0,0.2109228]
["bitfinex-derivatives","BTCF0:USTF0",1740420614774,0.2109317,94810.0,94806.0,0.0527329]
["bitfinex-derivatives","BTCF0:USTF0",1740420614775,0.2636641,94807.0,94806.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1740420615074,0.2636697,94805.0,94804.0,0.2109347]
["bitfinex-derivatives","BTCF0:USTF0",1740420615476,0.2109429,94801.0,94800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420615775,0.0527352,94802.0,94798.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740420615776,0.2109473,94799.0,94798.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740420616079,0.3413073,94799.0,94798.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740420616866,0.3413073,94799.0,94789.0,0.18924158]
["bitfinex-derivatives","BTCF0:USTF0",1740420616867,0.2109673,94790.0,94789.0,0.18924158]
["bitfinex-derivatives","BTCF0:USTF0",1740420617070,0.7020873,94790.0,94789.0,0.18924158]
["bitfinex-derivatives","BTCF0:USTF0",1740420617668,0.2637337,94783.0,94782.0,0.0527459]
["bitfinex-derivatives","BTCF0:USTF0",1740420618071,0.49112,94790.0,94773.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740420618267,0.0527502,94776.0,94773.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740420618478,0.211003,94774.0,94773.0,0.26390953]
["bitfinex-derivatives","BTCF0:USTF0",1740420619070,0.211003,94774.0,94773.0,0.28040905]
["bitfinex-derivatives","BTCF0:USTF0",1740420619484,0.0102155,94776.0,94775.0,0.2637508]
["bitfinex-derivatives","BTCF0:USTF0",1740420619682,0.0462,94777.0,94775.0,0.0527501]
["bitfinex-derivatives","BTCF0:USTF0",1740420619889,0.0462,94777.0,94776.0,0.2109985]
["bitfinex-derivatives","BTCF0:USTF0",1740420620582,0.14073092,94780.0,94779.0,0.2109918]
["bitfinex-derivatives","BTCF0:USTF0",1740420620880,0.35172052,94780.0,94779.0,0.2109918]
["bitfinex-derivatives","BTCF0:USTF0",1740420621480,0.22112052,94780.0,94779.0,0.2109918]
["bitfinex-derivatives","BTCF0:USTF0",1740420622184,0.22112052,94780.0,94779.0,0.2119918]
["bitfinex-derivatives","BTCF0:USTF0",1740420622579,0.22112052,94780.0,94779.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1740420623082,0.22112052,94780.0,94779.0,0.2119918]
["bitfinex-derivatives","BTCF0:USTF0",1740420623286,0.01013092,94780.0,94779.0,0.2139918]
["bitfinex-derivatives","BTCF0:USTF0",1740420623483,0.2109883,94781.0,94779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740420623784,0.2109883,94781.0,94780.0,0.2109896]
["bitfinex-derivatives","BTCF0:USTF0",1740420624876,0.2109883,94781.0,94780.0,0.2119896]
["bitfinex-derivatives","BTCF0:USTF0",1740420625279,0.4914,94782.0,94781.0,0.2109874]
["bitfinex-derivatives","BTCF0:USTF0",1740420626082,0.3608,94791.0,94786.0,0.0527439]
["bitfinex-derivatives","BTCF0:USTF0",1740420626385,0.3608,94791.0,94790.0,0.2109673]
["bitfinex-derivatives","BTCF0:USTF0",1740420627086,0.00015823,94792.0,94789.0,0.0527423]
["bitfinex-derivatives","BTCF0:USTF0",1740420627276,0.00015823,94792.0,94791.0,0.2109651]
["bitfinex-derivatives","BTCF0:USTF0",1740420628986,0.21112113,94792.0,94791.0,0.2109651]
["bitfinex-derivatives","BTCF0:USTF0",1740420629180,0.00015823,94792.0,94791.0,0.2109651]
["bitfinex-derivatives","BTCF0:USTF0",1740420629487,0.00115823,94792.0,94791.0,0.2109651]
["bitfinex-derivatives","BTCF0:USTF0",1740420630989,0.00115823,94792.0,94791.0,0.2119651]
["bitfinex-derivatives","BTCF0:USTF0",1740420631584,0.00015823,94792.0,94791.0,0.2149651]
["bitfinex-derivatives","BTCF0:USTF0",1740420632183,0.00115823,94792.0,94791.0,0.2149651]
["bitfinex-derivatives","BTCF0:USTF0",1740420632381,0.00115823,94792.0,94791.0,0.2129651]
["bitfinex-derivatives","BTCF0:USTF0",1740420633091,0.00115823,94792.0,94791.0,0.5737651]
["bitfinex-derivatives","BTCF0:USTF0",1740420634184,0.00115823,94792.0,94791.0,0.5717651]
["bitfinex-derivatives","BTCF0:USTF0",1740420635385,0.21212113,94792.0,94791.0,0.5717651]
["bitfinex-derivatives","BTCF0:USTF0",1740420636386,0.21112113,94792.0,94791.0,0.5717651]
["bitfinex-derivatives","BTCF0:USTF0",1740420636586,0.21212113,94792.0,94791.0,0.5717651]
["bitfinex-derivatives","BTCF0:USTF0",1740420637095,0.2637487,94779.0,94778.0,0.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1740420637788,0.0527467,94782.0,94777.0,0.0527489]
["bitfinex-derivatives","BTCF0:USTF0",1740420638090,0.3164871,94782.0,94781.0,0.2109874]
["bitfinex-derivatives","BTCF0:USTF0",1740420639186,0.3266541,94782.0,94781.0,0.2119874]
["bitfinex-derivatives","BTCF0:USTF0",1740420640791,0.2739066,94782.0,94781.0,0.2119874]
["bitfinex-derivatives","BTCF0:USTF0",1740420645792,0.27395071,94782.0,94781.0,0.2119874]
["bitfinex-derivatives","BTCF0:USTF0",1740420647401,0.27395071,94782.0,94781.0,0.2284857]
["bitfinex-derivatives","BTCF0:USTF0",1740420647991,0.22120401,94782.0,94781.0,0.2284857]
["bitfinex-derivatives","BTCF0:USTF0",1740420649598,4.411e-05,94782.0,94781.0,0.2284857]
["bitfinex-derivatives","BTCF0:USTF0",1740420650103,4.411e-05,94782.0,94781.0,0.2781857]
["bitfinex-derivatives","BTCF0:USTF0",1740420650493,4.411e-05,94782.0,94781.0,1.7781857]
["bitfinex-derivatives","BTCF0:USTF0",1740420650799,4.411e-05,94782.0,94781.0,0.2781857]
["bitfinex-derivatives","BTCF0:USTF0",1740420651395,4.411e-05,94782.0,94781.0,1.7781857]
["bitfinex-derivatives","BTCF0:USTF0",1740420652002,0.00015823,94792.0,94781.0,1.5691983]
["bitfinex-derivatives","BTCF0:USTF0",1740420652205,0.00015823,94792.0,94791.0,0.2109651]
["bitfinex-derivatives","BTCF0:USTF0",1740420652600,0.00015823,94792.0,94791.0,0.3113651]
["bitfinex-derivatives","BTCF0:USTF0",1740420652900,0.00015823,94792.0,94791.0,0.33812453]
["bitfinex-derivatives","BTCF0:USTF0",1740420653597,0.00015823,94792.0,94791.0,0.33912453]
["bitfinex-derivatives","BTCF0:USTF0",1740420654602,0.00015823,94792.0,94791.0,0.34112453]
["bitfinex-derivatives","BTCF0:USTF0",1740420654808,4.411e-05,94792.0,94791.0,0.35112453]
["bitfinex-derivatives","BTCF0:USTF0",1740420655306,4.411e-05,94792.0,94791.0,0.50803442]
["bitfinex-derivatives","BTCF0:USTF0",1740420655706,4.411e-05,94792.0,94791.0,0.37851442]
["bitfinex-derivatives","BTCF0:USTF0",1740420655905,4.411e-05,94792.0,94791.0,0.36851442]
["bitfinex-derivatives","BTCF0:USTF0",1740420657404,4.411e-05,94792.0,94791.0,0.26811442]
["bitfinex-derivatives","BTCF0:USTF0",1740420657604,4.411e-05,94792.0,94791.0,0.25785329]
["bitfinex-derivatives","BTCF0:USTF0",1740420658003,4.411e-05,94792.0,94791.0,0.2314634]
["bitfinex-derivatives","BTCF0:USTF0",1740420658803,4.411e-05,94792.0,94791.0,0.2294634]
["bitfinex-derivatives","BTCF0:USTF0",1740420659109,4.411e-05,94792.0,94791.0,0.2274634]
["bitfinex-derivatives","BTCF0:USTF0",1740420659807,4.411e-05,94792.0,94791.0,1.7538539]
["bitfinex-derivatives","BTCF0:USTF0",1740420660504,4.411e-05,94792.0,94791.0,1.7578539]
["bitfinex-derivatives","BTCF0:USTF0",1740420660711,0.0498,94824.0,94791.0,1.8468888]
["bitfinex-derivatives","BTCF0:USTF0",1740420660907,0.3608,94825.0,94824.0,0.2108917]
["bitfinex-derivatives","BTCF0:USTF0",1740420661205,0.92012001,94830.0,94825.0,0.0527222]
["bitfinex-derivatives","BTCF0:USTF0",1740420661402,0.21284857,94829.0,94828.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1740420661604,0.2636404,94817.0,94816.0,0.2636251]
["bitfinex-derivatives","BTCF0:USTF0",1740420661799,0.2109042,94819.0,94818.0,0.2636289]
["bitfinex-derivatives","BTCF0:USTF0",1740420662005,0.0527227,94825.0,94818.0,0.01007579]
["bitfinex-derivatives","BTCF0:USTF0",1740420662308,0.366006,94828.0,94827.0,0.210885]
["bitfinex-derivatives","BTCF0:USTF0",1740420662910,0.155121,94828.0,94823.0,0.0527231]
["bitfinex-derivatives","BTCF0:USTF0",1740420663111,0.0527224,94825.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420663413,0.2636389,94817.0,94816.0,0.1054514]
["bitfinex-derivatives","BTCF0:USTF0",1740420663606,0.92012001,94830.0,94816.0,0.1054514]
["bitfinex-derivatives","BTCF0:USTF0",1740420663607,0.00056001,94830.0,94829.0,0.2108806]
["bitfinex-derivatives","BTCF0:USTF0",1740420663805,0.12964,94841.0,94835.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740420664008,0.0527149,94839.0,94835.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740420664202,0.210865,94837.0,94835.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740420664408,0.0527153,94838.0,94835.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740420664609,0.2108618,94838.0,94835.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740420664806,0.12988,94839.0,94835.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740420665502,0.2108608,94838.0,94835.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740420665703,0.12988,94839.0,94835.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740420666115,0.210861,94838.0,94835.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740420666300,0.0103162,94840.0,94835.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740420666598,0.00158224,94836.0,94835.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740420669608,0.210885,94827.0,94826.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740420669812,0.49064,94827.0,94805.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740420670014,0.3608,94817.0,94800.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1740420670219,0.210934,94805.0,94804.0,0.45324074]
["bitfinex-derivatives","BTCF0:USTF0",1740420670512,0.340894,94805.0,94804.0,0.40052264]
["bitfinex-derivatives","BTCF0:USTF0",1740420670707,0.440594,94805.0,94804.0,0.40052264]
["bitfinex-derivatives","BTCF0:USTF0",1740420671514,0.22966,94805.0,94804.0,0.2109362]
["bitfinex-derivatives","BTCF0:USTF0",1740420671918,0.434594,94805.0,94804.0,0.2109362]
["bitfinex-derivatives","BTCF0:USTF0",1740420672106,0.12396,94805.0,94804.0,0.2109362]
["bitfinex-derivatives","BTCF0:USTF0",1740420672611,0.3484,94818.0,94813.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1740420672911,0.5593061,94818.0,94813.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1740420673216,0.3484,94818.0,94813.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1740420673635,0.3484,94818.0,94813.0,0.2139162]
["bitfinex-derivatives","BTCF0:USTF0",1740420673821,0.3484,94818.0,94813.0,0.2660162]
["bitfinex-derivatives","BTCF0:USTF0",1740420674007,0.2109101,94816.0,94813.0,0.2660162]
["bitfinex-derivatives","BTCF0:USTF0",1740420674208,0.3484,94818.0,94813.0,0.2660162]
["bitfinex-derivatives","BTCF0:USTF0",1740420674410,0.2109111,94816.0,94813.0,0.2670162]
["bitfinex-derivatives","BTCF0:USTF0",1740420674610,0.2109089,94817.0,94813.0,0.2670162]
["bitfinex-derivatives","BTCF0:USTF0",1740420674811,0.3484,94818.0,94813.0,0.2670162]
["bitfinex-derivatives","BTCF0:USTF0",1740420675014,0.2109076,94817.0,94813.0,0.2670162]
["bitfinex-derivatives","BTCF0:USTF0",1740420675618,0.1298,94818.0,94813.0,0.2640162]
["bitfinex-derivatives","BTCF0:USTF0",1740420675916,0.2109075,94817.0,94813.0,0.2660162]
["bitfinex-derivatives","BTCF0:USTF0",1740420676108,0.91992001,94819.0,94813.0,0.2660162]
["bitfinex-derivatives","BTCF0:USTF0",1740420676314,0.00060001,94819.0,94813.0,0.2760162]
["bitfinex-derivatives","BTCF0:USTF0",1740420676615,0.0499,94826.0,94813.0,0.2730162]
["bitfinex-derivatives","BTCF0:USTF0",1740420676912,0.0527272,94817.0,94813.0,0.2630162]
["bitfinex-derivatives","BTCF0:USTF0",1740420677111,0.0527251,94820.0,94813.0,0.2630162]
["bitfinex-derivatives","BTCF0:USTF0",1740420677320,0.0499,94826.0,94813.0,0.2630162]
["bitfinex-derivatives","BTCF0:USTF0",1740420677512,0.0499,94826.0,94813.0,0.2660162]
["bitfinex-derivatives","BTCF0:USTF0",1740420677513,0.2109063,94818.0,94813.0,0.2660162]
["bitfinex-derivatives","BTCF0:USTF0",1740420677918,0.2109075,94817.0,94813.0,0.2660162]
["bitfinex-derivatives","BTCF0:USTF0",1740420678116,0.2109009,94820.0,94813.0,0.2660162]
["bitfinex-derivatives","BTCF0:USTF0",1740420678309,0.0527245,94822.0,94813.0,0.2660162]
["bitfinex-derivatives","BTCF0:USTF0",1740420678506,0.0499,94826.0,94813.0,0.2660162]
["bitfinex-derivatives","BTCF0:USTF0",1740420678810,0.2109082,94817.0,94813.0,0.2660162]
["bitfinex-derivatives","BTCF0:USTF0",1740420679019,0.00115823,94814.0,94813.0,0.2660162]
["bitfinex-derivatives","BTCF0:USTF0",1740420679512,0.00115823,94814.0,94813.0,0.2630162]
["bitfinex-derivatives","BTCF0:USTF0",1740420679919,0.00015823,94814.0,94813.0,0.2660162]
["bitfinex-derivatives","BTCF0:USTF0",1740420680113,0.00015823,94814.0,94813.0,0.2680162]
["bitfinex-derivatives","BTCF0:USTF0",1740420680515,0.00015823,94814.0,94813.0,0.2630162]
["bitfinex-derivatives","BTCF0:USTF0",1740420680719,0.00215823,94814.0,94813.0,0.2630162]
["bitfinex-derivatives","BTCF0:USTF0",1740420682318,0.00315823,94814.0,94813.0,0.2630162]
["bitfinex-derivatives","BTCF0:USTF0",1740420682518,0.00215823,94814.0,94813.0,0.2630162]
["bitfinex-derivatives","BTCF0:USTF0",1740420682824,0.00315823,94814.0,94813.0,1.7630162]
["bitfinex-derivatives","BTCF0:USTF0",1740420683026,0.00215823,94814.0,94813.0,0.3926162]
["bitfinex-derivatives","BTCF0:USTF0",1740420683324,0.00115823,94814.0,94813.0,0.4056162]
["bitfinex-derivatives","BTCF0:USTF0",1740420683823,0.00015823,94814.0,94813.0,0.4086162]
["bitfinex-derivatives","BTCF0:USTF0",1740420684321,0.00015823,94814.0,94813.0,0.4076162]
["bitfinex-derivatives","BTCF0:USTF0",1740420684917,0.00015823,94814.0,94813.0,0.42410565]
["bitfinex-derivatives","BTCF0:USTF0",1740420685118,0.00015823,94814.0,94813.0,0.29450565]
["bitfinex-derivatives","BTCF0:USTF0",1740420685324,0.00015823,94814.0,94813.0,0.41322565]
["bitfinex-derivatives","BTCF0:USTF0",1740420685724,0.00015823,94814.0,94813.0,0.42322565]
["bitfinex-derivatives","BTCF0:USTF0",1740420686823,0.00015823,94814.0,94813.0,0.29350565]
["bitfinex-derivatives","BTCF0:USTF0",1740420687422,0.00015823,94814.0,94813.0,0.29150565]
["bitfinex-derivatives","BTCF0:USTF0",1740420688318,0.00015823,94814.0,94813.0,0.29050565]
["bitfinex-derivatives","BTCF0:USTF0",1740420688722,0.21107213,94814.0,94813.0,0.22840565]
["bitfinex-derivatives","BTCF0:USTF0",1740420689129,0.30707213,94814.0,94813.0,0.22740565]
["bitfinex-derivatives","BTCF0:USTF0",1740420689631,0.31729063,94814.0,94813.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1740420689833,0.31929063,94814.0,94813.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1740420690132,0.32129063,94814.0,94813.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1740420690629,0.2109281,94809.0,94808.0,0.2109242]
["bitfinex-derivatives","BTCF0:USTF0",1740420690929,0.0527311,94810.0,94805.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1740420691140,0.2109317,94806.0,94805.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1740420691338,0.3405717,94806.0,94805.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1740420692527,0.3405717,94806.0,94805.0,0.211932]
["bitfinex-derivatives","BTCF0:USTF0",1740420692732,0.12964,94806.0,94805.0,0.211932]
["bitfinex-derivatives","BTCF0:USTF0",1740420692931,0.12964,94806.0,94805.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1740420693237,0.3405717,94806.0,94805.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1740420693623,0.12964,94806.0,94805.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1740420694135,0.3405717,94806.0,94805.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1740420694332,0.12964,94806.0,94805.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1740420695131,0.3405717,94806.0,94805.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1740420697832,0.3405717,94806.0,94805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420698335,0.12964,94806.0,94794.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1740420698538,0.2636855,94804.0,94803.0,0.210934]
["bitfinex-derivatives","BTCF0:USTF0",1740420699934,0.2636855,94804.0,94803.0,0.211934]
["bitfinex-derivatives","BTCF0:USTF0",1740420701144,0.2636855,94804.0,94803.0,0.212934]
["bitfinex-derivatives","BTCF0:USTF0",1740420702446,0.2636855,94804.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420702841,0.2636855,94804.0,94803.0,0.2129384]
["bitfinex-derivatives","BTCF0:USTF0",1740420703036,0.2636855,94804.0,94803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420704140,0.210954,94796.0,94794.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1740420704342,0.340154,94796.0,94794.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1740420705141,0.1292,94796.0,94778.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740420705344,0.340154,94796.0,94795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740420705647,0.340154,94796.0,94795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740420706339,0.340154,94796.0,94795.0,0.2189562]
["bitfinex-derivatives","BTCF0:USTF0",1740420706544,0.340154,94796.0,94795.0,0.2149562]
["bitfinex-derivatives","BTCF0:USTF0",1740420706746,0.341154,94796.0,94795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740420707244,0.1302,94796.0,94786.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740420707443,0.210974,94787.0,94786.0,0.31660793]
["bitfinex-derivatives","BTCF0:USTF0",1740420707642,0.340014,94787.0,94786.0,0.31660793]
["bitfinex-derivatives","BTCF0:USTF0",1740420708546,0.002,94796.0,94786.0,0.05290013]
["bitfinex-derivatives","BTCF0:USTF0",1740420708749,0.12892,94795.0,94786.0,0.00315823]
["bitfinex-derivatives","BTCF0:USTF0",1740420708949,0.3608,94819.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420709139,0.0504,94813.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740420709337,0.31725083,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740420710347,0.52817363,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740420711053,0.53217363,94810.0,94809.0,0.2119251]
["bitfinex-derivatives","BTCF0:USTF0",1740420711349,0.3439228,94810.0,94809.0,0.2119251]
["bitfinex-derivatives","BTCF0:USTF0",1740420712347,0.133,94810.0,94809.0,0.2119251]
["bitfinex-derivatives","BTCF0:USTF0",1740420712657,0.139,94810.0,94809.0,0.2129251]
["bitfinex-derivatives","BTCF0:USTF0",1740420712953,0.3499228,94810.0,94809.0,0.2129251]
["bitfinex-derivatives","BTCF0:USTF0",1740420713946,0.3459228,94810.0,94809.0,0.2119251]
["bitfinex-derivatives","BTCF0:USTF0",1740420714146,0.3489228,94810.0,94809.0,0.2119251]
["bitfinex-derivatives","BTCF0:USTF0",1740420715456,0.3499228,94810.0,94809.0,0.2129251]
["bitfinex-derivatives","BTCF0:USTF0",1740420715658,0.3499228,94810.0,94809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420716152,0.139,94810.0,94799.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740420716456,0.2636809,94801.0,94800.0,0.2109451]
["bitfinex-derivatives","BTCF0:USTF0",1740420716641,0.3929609,94801.0,94800.0,0.2109451]
["bitfinex-derivatives","BTCF0:USTF0",1740420718055,0.3959609,94801.0,94800.0,0.2109451]
["bitfinex-derivatives","BTCF0:USTF0",1740420719050,0.13528,94801.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420719246,0.2109607,94793.0,94792.0,0.3131863]
["bitfinex-derivatives","BTCF0:USTF0",1740420719452,0.22117914,94793.0,94792.0,0.3659243]
["bitfinex-derivatives","BTCF0:USTF0",1740420720148,0.2109607,94793.0,94792.0,0.3659243]
["bitfinex-derivatives","BTCF0:USTF0",1740420720355,0.003,94801.0,94795.0,0.0527389]
["bitfinex-derivatives","BTCF0:USTF0",1740420720551,0.12916,94802.0,94801.0,0.2109429]
["bitfinex-derivatives","BTCF0:USTF0",1740420721959,0.18825083,94806.0,94800.0,0.06293812]
["bitfinex-derivatives","BTCF0:USTF0",1740420722160,0.31733083,94806.0,94805.0,0.210934]
["bitfinex-derivatives","BTCF0:USTF0",1740420722564,0.31733083,94806.0,94805.0,0.357334]
["bitfinex-derivatives","BTCF0:USTF0",1740420722760,0.18825083,94806.0,94805.0,0.37382817]
["bitfinex-derivatives","BTCF0:USTF0",1740420723658,0.18925083,94806.0,94805.0,0.357334]
["bitfinex-derivatives","BTCF0:USTF0",1740420723862,0.19325083,94806.0,94805.0,0.357334]
["bitfinex-derivatives","BTCF0:USTF0",1740420724057,0.40418253,94806.0,94805.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1740420724260,0.32225083,94806.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420724462,0.2109583,94795.0,94794.0,0.2636839]
["bitfinex-derivatives","BTCF0:USTF0",1740420724656,0.2099583,94795.0,94794.0,0.2636839]
["bitfinex-derivatives","BTCF0:USTF0",1740420724864,0.2099583,94795.0,94794.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1740420725767,0.2109629,94792.0,94791.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740420725964,0.2109629,94792.0,94791.0,0.2610651]
["bitfinex-derivatives","BTCF0:USTF0",1740420726663,0.0481,94794.0,94793.0,0.2109607]
["bitfinex-derivatives","BTCF0:USTF0",1740420727060,0.002,94795.0,94792.0,0.0527406]
["bitfinex-derivatives","BTCF0:USTF0",1740420727260,0.002,94795.0,94794.0,0.2109584]
["bitfinex-derivatives","BTCF0:USTF0",1740420727766,0.2129562,94795.0,94794.0,0.2109584]
["bitfinex-derivatives","BTCF0:USTF0",1740420727966,0.18825083,94795.0,94794.0,0.2109584]
["bitfinex-derivatives","BTCF0:USTF0",1740420728168,0.19125083,94795.0,94794.0,0.2109584]
["bitfinex-derivatives","BTCF0:USTF0",1740420728672,0.19425083,94795.0,94794.0,0.2109584]
["bitfinex-derivatives","BTCF0:USTF0",1740420729658,0.40520703,94795.0,94794.0,0.2109584]
["bitfinex-derivatives","BTCF0:USTF0",1740420729862,0.19425083,94795.0,94794.0,0.2109584]
["bitfinex-derivatives","BTCF0:USTF0",1740420730074,0.40520703,94795.0,94794.0,0.2109584]
["bitfinex-derivatives","BTCF0:USTF0",1740420730372,0.2169562,94795.0,94794.0,0.2109584]
["bitfinex-derivatives","BTCF0:USTF0",1740420730573,0.2139562,94795.0,94794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420730971,0.2119562,94795.0,94794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420731363,0.2109696,94789.0,94788.0,0.2603666]
["bitfinex-derivatives","BTCF0:USTF0",1740420732868,0.2129696,94789.0,94788.0,0.2603666]
["bitfinex-derivatives","BTCF0:USTF0",1740420733571,0.210974,94787.0,94785.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740420733775,0.210974,94787.0,94786.0,0.21113453]
["bitfinex-derivatives","BTCF0:USTF0",1740420734168,0.005,94789.0,94786.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1740420734369,0.2159711,94789.0,94788.0,0.2109718]
["bitfinex-derivatives","BTCF0:USTF0",1740420734875,0.2129711,94789.0,94788.0,0.2109718]
["bitfinex-derivatives","BTCF0:USTF0",1740420735065,0.2129711,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420735975,0.2139711,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420736365,0.2169711,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420736971,0.2179711,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420737279,0.007,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420737576,0.2189696,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420737970,0.2179696,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420738173,0.2169696,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420738575,0.2139696,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420738875,0.2179696,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420739282,0.2169696,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420739478,0.2139696,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420739666,0.2179696,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420740380,0.2169696,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420740974,0.003,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420741180,0.004,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420741370,0.001,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420741570,0.002,94789.0,94788.0,0.2582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420741774,0.002,94789.0,94788.0,1.7582718]
["bitfinex-derivatives","BTCF0:USTF0",1740420742278,0.002,94789.0,94788.0,1.76857516]
["bitfinex-derivatives","BTCF0:USTF0",1740420742576,0.002,94789.0,94788.0,1.55760336]
["bitfinex-derivatives","BTCF0:USTF0",1740420742882,0.0496,94813.0,94788.0,1.68636336]
["bitfinex-derivatives","BTCF0:USTF0",1740420743073,0.0527301,94812.0,94806.0,0.2109317]
["bitfinex-derivatives","BTCF0:USTF0",1740420743270,0.21251109,94808.0,94806.0,0.2109317]
["bitfinex-derivatives","BTCF0:USTF0",1740420743465,0.39918033,94807.0,94806.0,0.2109317]
["bitfinex-derivatives","BTCF0:USTF0",1740420744275,0.40518033,94807.0,94806.0,0.2119317]
["bitfinex-derivatives","BTCF0:USTF0",1740420744667,0.40518033,94807.0,94806.0,0.2129317]
["bitfinex-derivatives","BTCF0:USTF0",1740420744668,0.20125083,94807.0,94806.0,0.2129317]
["bitfinex-derivatives","BTCF0:USTF0",1740420744872,0.013,94807.0,94806.0,0.2129317]
["bitfinex-derivatives","BTCF0:USTF0",1740420745078,0.013,94807.0,94806.0,0.22350023]
["bitfinex-derivatives","BTCF0:USTF0",1740420745581,0.013,94807.0,94806.0,0.2129317]
["bitfinex-derivatives","BTCF0:USTF0",1740420746278,0.02317833,94807.0,94806.0,0.2601317]
["bitfinex-derivatives","BTCF0:USTF0",1740420747584,0.02317833,94807.0,94806.0,0.2129317]
["bitfinex-derivatives","BTCF0:USTF0",1740420749969,0.23410783,94807.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420750173,0.02317833,94807.0,94806.0,0.2129317]
["bitfinex-derivatives","BTCF0:USTF0",1740420750983,0.23410783,94807.0,94806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420751283,0.2109718,94788.0,94787.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1740420751680,0.2576718,94788.0,94787.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1740420751977,0.2576718,94788.0,94787.0,0.21255644]
["bitfinex-derivatives","BTCF0:USTF0",1740420752679,0.2576718,94788.0,94787.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1740420752882,0.2576718,94788.0,94780.0,0.0527468]
["bitfinex-derivatives","BTCF0:USTF0",1740420752883,0.05702465,94788.0,94765.0,0.18958644]
["bitfinex-derivatives","BTCF0:USTF0",1740420753084,0.211018,94770.0,94769.0,0.2110042]
["bitfinex-derivatives","BTCF0:USTF0",1740420753286,0.339778,94770.0,94769.0,0.2110042]
["bitfinex-derivatives","BTCF0:USTF0",1740420753578,0.2110208,94766.0,94765.0,0.45335804]
["bitfinex-derivatives","BTCF0:USTF0",1740420753782,0.2110208,94766.0,94765.0,0.40060304]
["bitfinex-derivatives","BTCF0:USTF0",1740420753984,0.22148895,94766.0,94765.0,0.18958644]
["bitfinex-derivatives","BTCF0:USTF0",1740420754379,0.2110364,94759.0,94758.0,0.25278193]
["bitfinex-derivatives","BTCF0:USTF0",1740420754576,0.7005964,94759.0,94758.0,0.25278193]
["bitfinex-derivatives","BTCF0:USTF0",1740420755486,0.6945964,94759.0,94758.0,0.25278193]
["bitfinex-derivatives","BTCF0:USTF0",1740420755986,0.6965964,94759.0,94758.0,0.25278193]
["bitfinex-derivatives","BTCF0:USTF0",1740420756389,0.2110542,94751.0,94750.0,0.00158288]
["bitfinex-derivatives","BTCF0:USTF0",1740420756775,0.2595542,94751.0,94750.0,0.00158288]
["bitfinex-derivatives","BTCF0:USTF0",1740420757878,0.2595542,94751.0,94750.0,0.21263928]
["bitfinex-derivatives","BTCF0:USTF0",1740420758387,0.3883142,94751.0,94750.0,0.21363928]
["bitfinex-derivatives","BTCF0:USTF0",1740420763084,0.3883142,94751.0,94750.0,0.00258288]
["bitfinex-derivatives","BTCF0:USTF0",1740420763592,0.7491142,94751.0,94750.0,0.00258288]
["bitfinex-derivatives","BTCF0:USTF0",1740420763888,0.7491142,94751.0,94750.0,0.21363928]
["bitfinex-derivatives","BTCF0:USTF0",1740420764383,0.7491142,94751.0,94750.0,0.00258288]
["bitfinex-derivatives","BTCF0:USTF0",1740420765486,0.7491142,94751.0,94750.0,0.21363928]
["bitfinex-derivatives","BTCF0:USTF0",1740420765687,0.3608,94751.0,94750.0,0.00258288]
["bitfinex-derivatives","BTCF0:USTF0",1740420765890,0.1288,94752.0,94750.0,0.00258288]
["bitfinex-derivatives","BTCF0:USTF0",1740420766092,0.1288,94752.0,94751.0,0.3129173]
["bitfinex-derivatives","BTCF0:USTF0",1740420766786,0.1288,94752.0,94750.0,0.00258288]
["bitfinex-derivatives","BTCF0:USTF0",1740420766990,0.2110542,94751.0,94750.0,0.00258288]
["bitfinex-derivatives","BTCF0:USTF0",1740420767191,0.2110542,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420767486,0.2110542,94751.0,94750.0,0.2120564]
["bitfinex-derivatives","BTCF0:USTF0",1740420768893,0.2110542,94751.0,94750.0,0.2110564]
["bitfinex-derivatives","BTCF0:USTF0",1740420769090,0.2110542,94751.0,94750.0,0.2120564]
["bitfinex-derivatives","BTCF0:USTF0",1740420774201,0.2110542,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420774402,0.5718542,94751.0,94750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740420774696,0.5718542,94751.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420774697,0.5794,94751.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420774901,0.2110965,94732.0,94724.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740420775103,0.3398965,94732.0,94731.0,0.21268188]
["bitfinex-derivatives","BTCF0:USTF0",1740420775491,0.3398965,94732.0,94731.0,0.00158318]
["bitfinex-derivatives","BTCF0:USTF0",1740420776194,0.3398965,94732.0,94731.0,0.21268188]
["bitfinex-derivatives","BTCF0:USTF0",1740420776905,0.3398965,94732.0,94731.0,0.21868188]
["bitfinex-derivatives","BTCF0:USTF0",1740420777093,0.35000433,94732.0,94731.0,0.21868188]
["bitfinex-derivatives","BTCF0:USTF0",1740420777603,0.35000433,94732.0,94731.0,0.21568188]
["bitfinex-derivatives","BTCF0:USTF0",1740420777901,0.35100433,94732.0,94731.0,0.21568188]
["bitfinex-derivatives","BTCF0:USTF0",1740420778097,0.35200433,94732.0,94731.0,0.21868188]
["bitfinex-derivatives","BTCF0:USTF0",1740420780198,0.35200433,94732.0,94731.0,0.00758318]
["bitfinex-derivatives","BTCF0:USTF0",1740420780398,0.35100433,94732.0,94731.0,0.00758318]
["bitfinex-derivatives","BTCF0:USTF0",1740420781403,0.35000433,94732.0,94731.0,0.00758318]
["bitfinex-derivatives","BTCF0:USTF0",1740420783392,0.35000433,94732.0,94731.0,0.21868188]
["bitfinex-derivatives","BTCF0:USTF0",1740420784200,0.35000433,94732.0,94731.0,0.00758318]
["bitfinex-derivatives","BTCF0:USTF0",1740420784596,0.35000433,94732.0,94731.0,0.21868188]
["bitfinex-derivatives","BTCF0:USTF0",1740420785600,0.35000433,94732.0,94731.0,0.00758318]
["bitfinex-derivatives","BTCF0:USTF0",1740420785800,0.35000433,94732.0,94731.0,0.21868188]
["bitfinex-derivatives","BTCF0:USTF0",1740420787194,0.35000433,94732.0,94731.0,0.00758318]
["bitfinex-derivatives","BTCF0:USTF0",1740420787401,0.35000433,94732.0,94731.0,0.21868188]
["bitfinex-derivatives","BTCF0:USTF0",1740420788198,0.35000433,94732.0,94731.0,0.00758318]
["bitfinex-derivatives","BTCF0:USTF0",1740420788401,0.35000433,94732.0,94721.0,0.1010802]
["bitfinex-derivatives","BTCF0:USTF0",1740420788402,0.2111166,94723.0,94716.0,0.0527829]
["bitfinex-derivatives","BTCF0:USTF0",1740420788599,0.3399166,94723.0,94716.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740420788801,0.1288,94723.0,94716.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740420789000,0.2639119,94719.0,94718.0,0.2638998]
["bitfinex-derivatives","BTCF0:USTF0",1740420789305,0.2639119,94719.0,94717.0,0.0527823]
["bitfinex-derivatives","BTCF0:USTF0",1740420789306,0.1288,94723.0,94717.0,0.0527823]
["bitfinex-derivatives","BTCF0:USTF0",1740420789500,0.3937048,94723.0,94722.0,0.2181188]
["bitfinex-derivatives","BTCF0:USTF0",1740420790096,0.3927048,94723.0,94722.0,0.2131188]
["bitfinex-derivatives","BTCF0:USTF0",1740420790308,0.3927048,94723.0,94722.0,0.2111188]
["bitfinex-derivatives","BTCF0:USTF0",1740420790708,0.3927048,94723.0,94722.0,0.2121188]
["bitfinex-derivatives","BTCF0:USTF0",1740420791208,0.3927048,94723.0,94722.0,0.2141188]
["bitfinex-derivatives","BTCF0:USTF0",1740420792411,0.3399246,94723.0,94722.0,0.2141188]
["bitfinex-derivatives","BTCF0:USTF0",1740420792610,0.3608,94727.0,94722.0,0.2141188]
["bitfinex-derivatives","BTCF0:USTF0",1740420792611,0.3608,94737.0,94722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740420792800,0.00158373,94743.0,94740.0,0.2110787]
["bitfinex-derivatives","BTCF0:USTF0",1740420792999,0.0527725,94737.0,94736.0,0.2110809]
["bitfinex-derivatives","BTCF0:USTF0",1740420793199,0.12895831,94741.0,94722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740420793409,0.3608,94737.0,94723.0,0.0165077]
["bitfinex-derivatives","BTCF0:USTF0",1740420793603,0.2111143,94724.0,94723.0,0.0165077]
["bitfinex-derivatives","BTCF0:USTF0",1740420794006,0.2588143,94724.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420794312,0.3219952,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420794808,0.1108809,94724.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420795009,0.2111166,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420795210,0.2111166,94723.0,94722.0,0.2131188]
["bitfinex-derivatives","BTCF0:USTF0",1740420795822,0.2111166,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420796006,0.2101166,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420796316,0.2111366,94714.0,94713.0,0.26401799]
["bitfinex-derivatives","BTCF0:USTF0",1740420796503,0.0507814,94719.0,94713.0,0.26401799]
["bitfinex-derivatives","BTCF0:USTF0",1740420796707,0.2111317,94717.0,94716.0,0.2111277]
["bitfinex-derivatives","BTCF0:USTF0",1740420797111,0.2111237,94722.0,94721.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420797305,0.0581023,94724.0,94714.0,0.01650931]
["bitfinex-derivatives","BTCF0:USTF0",1740420797510,0.2692168,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420797912,0.2692168,94724.0,94723.0,0.3082166]
["bitfinex-derivatives","BTCF0:USTF0",1740420798110,0.0581023,94724.0,94723.0,0.3082166]
["bitfinex-derivatives","BTCF0:USTF0",1740420798307,0.2692166,94724.0,94723.0,0.3082166]
["bitfinex-derivatives","BTCF0:USTF0",1740420798515,0.2215166,94724.0,94723.0,0.3082166]
["bitfinex-derivatives","BTCF0:USTF0",1740420799503,0.2215166,94724.0,94723.0,0.3092166]
["bitfinex-derivatives","BTCF0:USTF0",1740420799704,0.1288,94725.0,94724.0,0.2111143]
["bitfinex-derivatives","BTCF0:USTF0",1740420799914,0.1288,94725.0,94724.0,0.2590143]
["bitfinex-derivatives","BTCF0:USTF0",1740420800103,0.01029344,94731.0,94730.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1740420800311,0.1288,94734.0,94729.0,0.0527757]
["bitfinex-derivatives","BTCF0:USTF0",1740420800513,0.1288,94734.0,94733.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1740420800720,0.3608,94737.0,94732.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1740420801015,0.3166397,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420803523,0.2678666,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420804115,0.2638666,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420804424,0.2698666,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420804922,0.2170943,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420805925,0.2180943,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420806309,0.2170943,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420806514,0.2130943,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420806822,0.2160943,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420807124,0.005,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420807315,0.2110876,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420807519,0.2170876,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420809217,0.006,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420812121,0.006,94736.0,94735.0,0.28036415]
["bitfinex-derivatives","BTCF0:USTF0",1740420814224,0.006,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420819832,0.006,94736.0,94735.0,0.3137599]
["bitfinex-derivatives","BTCF0:USTF0",1740420821034,0.2170876,94736.0,94735.0,0.2638599]
["bitfinex-derivatives","BTCF0:USTF0",1740420821226,0.2638674,94734.0,94732.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1740420821421,0.2638674,94734.0,94730.0,0.0527748]
["bitfinex-derivatives","BTCF0:USTF0",1740420821422,0.2638785,94731.0,94730.0,0.0527748]
["bitfinex-derivatives","BTCF0:USTF0",1740420821623,0.2638785,94730.0,94729.0,0.2111028]
["bitfinex-derivatives","BTCF0:USTF0",1740420821830,0.2111277,94719.0,94718.0,0.2111261]
["bitfinex-derivatives","BTCF0:USTF0",1740420822138,0.01045759,94719.0,94716.0,0.25431721]
["bitfinex-derivatives","BTCF0:USTF0",1740420822322,0.2111299,94717.0,94716.0,0.25431721]
["bitfinex-derivatives","BTCF0:USTF0",1740420823135,0.2101299,94717.0,94716.0,0.46544941]
["bitfinex-derivatives","BTCF0:USTF0",1740420823929,0.1431,94718.0,94716.0,0.25531721]
["bitfinex-derivatives","BTCF0:USTF0",1740420824241,0.3542299,94718.0,94717.0,0.2111299]
["bitfinex-derivatives","BTCF0:USTF0",1740420825739,0.3542299,94718.0,94717.0,0.2131299]
["bitfinex-derivatives","BTCF0:USTF0",1740420826428,0.05,94718.0,94717.0,0.2131299]
["bitfinex-derivatives","BTCF0:USTF0",1740420827029,0.18807057,94719.0,94718.0,0.2111277]
["bitfinex-derivatives","BTCF0:USTF0",1740420828240,0.18807057,94719.0,94718.0,0.2131277]
["bitfinex-derivatives","BTCF0:USTF0",1740420828638,0.39919607,94719.0,94718.0,0.2131277]
["bitfinex-derivatives","BTCF0:USTF0",1740420828828,0.18807057,94719.0,94718.0,0.2131277]
["bitfinex-derivatives","BTCF0:USTF0",1740420829438,0.18807057,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420829638,0.39919607,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420830138,0.2111255,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420832541,0.3398855,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420833041,0.3428855,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420833633,0.2111277,94718.0,94717.0,0.00345489]
["bitfinex-derivatives","BTCF0:USTF0",1740420834834,0.2141277,94718.0,94717.0,0.00345489]
["bitfinex-derivatives","BTCF0:USTF0",1740420835339,0.2141277,94718.0,94717.0,0.21458479]
["bitfinex-derivatives","BTCF0:USTF0",1740420835340,0.13476,94718.0,94717.0,0.21458479]
["bitfinex-derivatives","BTCF0:USTF0",1740420835735,0.006,94718.0,94717.0,0.21458479]
["bitfinex-derivatives","BTCF0:USTF0",1740420836130,0.006,94718.0,94717.0,0.26198479]
["bitfinex-derivatives","BTCF0:USTF0",1740420836533,0.2171277,94718.0,94717.0,0.26198479]
["bitfinex-derivatives","BTCF0:USTF0",1740420837143,0.006,94718.0,94717.0,0.26198479]
["bitfinex-derivatives","BTCF0:USTF0",1740420837342,0.003,94718.0,94717.0,0.26198479]
["bitfinex-derivatives","BTCF0:USTF0",1740420837539,0.003,94718.0,94717.0,0.26398479]
["bitfinex-derivatives","BTCF0:USTF0",1740420838137,0.12876,94722.0,94717.0,0.05085489]
["bitfinex-derivatives","BTCF0:USTF0",1740420838338,0.12876,94722.0,94717.0,0.26198479]
["bitfinex-derivatives","BTCF0:USTF0",1740420838339,0.004,94718.0,94717.0,0.26198479]
["bitfinex-derivatives","BTCF0:USTF0",1740420838540,0.004,94718.0,94717.0,0.21458479]
["bitfinex-derivatives","BTCF0:USTF0",1740420838541,0.2151277,94718.0,94717.0,0.21458479]
["bitfinex-derivatives","BTCF0:USTF0",1740420838757,0.2151277,94718.0,94717.0,0.00345489]
["bitfinex-derivatives","BTCF0:USTF0",1740420839138,0.2151277,94718.0,94717.0,0.21458479]
["bitfinex-derivatives","BTCF0:USTF0",1740420839342,0.2131277,94718.0,94717.0,0.21458479]
["bitfinex-derivatives","BTCF0:USTF0",1740420840638,0.2161277,94718.0,94717.0,0.21458479]
["bitfinex-derivatives","BTCF0:USTF0",1740420841050,0.2161277,94718.0,94717.0,0.00345489]
["bitfinex-derivatives","BTCF0:USTF0",1740420841834,0.2161277,94718.0,94717.0,0.21458479]
["bitfinex-derivatives","BTCF0:USTF0",1740420843548,0.2167454,94718.0,94717.0,0.21458479]
["bitfinex-derivatives","BTCF0:USTF0",1740420844052,0.2167454,94718.0,94717.0,0.00345489]
["bitfinex-derivatives","BTCF0:USTF0",1740420844846,0.2177454,94718.0,94717.0,0.00345489]
["bitfinex-derivatives","BTCF0:USTF0",1740420848942,0.2111322,94716.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740420849943,0.4297322,94716.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740420850137,0.4317322,94716.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740420851451,0.4337322,94716.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740420853554,0.2226,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740420853768,0.004,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740420853954,0.13276,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740420854143,0.004,94716.0,94715.0,2.07615646]
["bitfinex-derivatives","BTCF0:USTF0",1740420854346,0.0687417,94716.0,94715.0,2.07615646]
["bitfinex-derivatives","BTCF0:USTF0",1740420854751,0.0687417,94716.0,94715.0,0.57615646]
["bitfinex-derivatives","BTCF0:USTF0",1740420854948,0.0687417,94716.0,94715.0,0.23186541]
["bitfinex-derivatives","BTCF0:USTF0",1740420855151,0.0687417,94716.0,94715.0,0.59266541]
["bitfinex-derivatives","BTCF0:USTF0",1740420855352,0.0687417,94716.0,94715.0,0.23186541]
["bitfinex-derivatives","BTCF0:USTF0",1740420855657,0.2186,94735.0,94726.0,0.2111099]
["bitfinex-derivatives","BTCF0:USTF0",1740420855658,0.12876,94729.0,94726.0,0.2111099]
["bitfinex-derivatives","BTCF0:USTF0",1740420855851,0.3398638,94729.0,94726.0,0.2578099]
["bitfinex-derivatives","BTCF0:USTF0",1740420856160,0.12876,94729.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740420856354,0.2111277,94718.0,94717.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740420857154,0.0527814,94719.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740420857354,0.2111322,94716.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740420857854,0.2111322,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740420858047,0.12872,94719.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740420858249,0.6247021,94723.0,94722.0,0.2111188]
["bitfinex-derivatives","BTCF0:USTF0",1740420858565,0.01056525,94724.0,94721.0,0.0527801]
["bitfinex-derivatives","BTCF0:USTF0",1740420858860,0.2638975,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420859561,0.27430499,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420859756,0.27830499,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420859948,0.2191188,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420861459,0.23033537,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420861761,0.009,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420861953,0.009,94724.0,94723.0,0.5719166]
["bitfinex-derivatives","BTCF0:USTF0",1740420864660,0.009,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420864661,0.2201143,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420864863,0.2111166,94723.0,94722.0,0.3071188]
["bitfinex-derivatives","BTCF0:USTF0",1740420865064,0.2111166,94723.0,94722.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740420865255,0.2111166,94723.0,94722.0,0.3071188]
["bitfinex-derivatives","BTCF0:USTF0",1740420866466,0.2389986,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420866467,0.18122,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420866661,0.13272,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420867261,0.13272,94724.0,94723.0,0.2572166]
["bitfinex-derivatives","BTCF0:USTF0",1740420867461,0.12872,94724.0,94723.0,0.2572166]
["bitfinex-derivatives","BTCF0:USTF0",1740420868173,0.3398343,94724.0,94723.0,0.2572166]
["bitfinex-derivatives","BTCF0:USTF0",1740420868365,0.13372,94724.0,94723.0,0.2572166]
["bitfinex-derivatives","BTCF0:USTF0",1740420868971,0.13772,94724.0,94723.0,0.2572166]
["bitfinex-derivatives","BTCF0:USTF0",1740420869172,0.3488343,94724.0,94723.0,0.2572166]
["bitfinex-derivatives","BTCF0:USTF0",1740420869370,0.13772,94724.0,94723.0,0.2572166]
["bitfinex-derivatives","BTCF0:USTF0",1740420869765,0.13772,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420870364,0.13372,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420870566,0.13772,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420871064,0.3438343,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420871265,0.13672,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420871567,0.3478343,94724.0,94723.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420871962,0.2111166,94723.0,94722.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740420872167,0.2111277,94718.0,94717.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740420872573,0.0957,94718.0,94715.0,0.05282206]
["bitfinex-derivatives","BTCF0:USTF0",1740420872776,0.0957,94718.0,94715.0,0.26395276]
["bitfinex-derivatives","BTCF0:USTF0",1740420872777,0.2111322,94716.0,94715.0,0.26395276]
["bitfinex-derivatives","BTCF0:USTF0",1740420873973,0.001,94718.0,94717.0,0.2111299]
["bitfinex-derivatives","BTCF0:USTF0",1740420874177,0.2121277,94718.0,94717.0,0.2111299]
["bitfinex-derivatives","BTCF0:USTF0",1740420874574,0.2131277,94718.0,94717.0,0.2111299]
["bitfinex-derivatives","BTCF0:USTF0",1740420875174,0.2121277,94718.0,94717.0,0.2111299]
["bitfinex-derivatives","BTCF0:USTF0",1740420875374,0.2151277,94718.0,94717.0,0.2111299]
["bitfinex-derivatives","BTCF0:USTF0",1740420875673,0.2141277,94718.0,94717.0,0.2111299]
["bitfinex-derivatives","BTCF0:USTF0",1740420876373,0.2161277,94718.0,94717.0,0.2111299]
["bitfinex-derivatives","BTCF0:USTF0",1740420876968,0.005,94718.0,94717.0,0.2111299]
["bitfinex-derivatives","BTCF0:USTF0",1740420877168,0.2161277,94718.0,94717.0,0.2111299]
["bitfinex-derivatives","BTCF0:USTF0",1740420878966,0.005,94718.0,94715.0,0.05282206]
["bitfinex-derivatives","BTCF0:USTF0",1740420879164,0.2111322,94716.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740420879382,0.2111322,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740420880279,0.2669143,94718.0,94717.0,0.2111299]
["bitfinex-derivatives","BTCF0:USTF0",1740420880580,0.003,94718.0,94717.0,0.2111299]
["bitfinex-derivatives","BTCF0:USTF0",1740420881072,0.4135777,94726.0,94715.0,0.05700556]
["bitfinex-derivatives","BTCF0:USTF0",1740420881277,0.0527814,94719.0,94718.0,0.2638976]
["bitfinex-derivatives","BTCF0:USTF0",1740420881577,0.2111322,94719.0,94718.0,0.2638976]
["bitfinex-derivatives","BTCF0:USTF0",1740420881781,0.3608,94726.0,94724.0,0.2111143]
["bitfinex-derivatives","BTCF0:USTF0",1740420881977,0.3608,94748.0,94724.0,0.2111143]
["bitfinex-derivatives","BTCF0:USTF0",1740420882178,0.0527678,94744.0,94724.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740420882368,0.3397921,94726.0,94725.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1740420883570,0.2111121,94726.0,94725.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1740420884379,0.2171121,94726.0,94725.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1740420884572,0.2221121,94726.0,94725.0,0.26389]
["bitfinex-derivatives","BTCF0:USTF0",1740420884879,0.2221121,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740420885479,0.3507921,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740420885677,0.011,94726.0,94725.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1740420887182,0.011,94726.0,94724.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740420887371,0.2610121,94725.0,94724.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740420887574,0.2610121,94725.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420887575,0.0499,94725.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420887881,0.2111255,94720.0,94719.0,0.2638962]
["bitfinex-derivatives","BTCF0:USTF0",1740420888077,0.0477,94724.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420888274,0.2639019,94723.0,94722.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420889268,0.27443754,94723.0,94722.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420889882,0.27843754,94723.0,94722.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420891477,0.28243754,94723.0,94722.0,0.2111166]
["bitfinex-derivatives","BTCF0:USTF0",1740420892780,0.008,94723.0,94722.0,0.5719166]
["bitfinex-derivatives","BTCF0:USTF0",1740420893279,0.008,94723.0,94722.0,0.63422372]
["bitfinex-derivatives","BTCF0:USTF0",1740420893478,0.008,94723.0,94722.0,2.13422372]
["bitfinex-derivatives","BTCF0:USTF0",1740420893876,0.008,94723.0,94722.0,2.14441143]
["bitfinex-derivatives","BTCF0:USTF0",1740420894082,0.008,94723.0,94722.0,2.13422372]
["bitfinex-derivatives","BTCF0:USTF0",1740420894281,0.001,94723.0,94722.0,2.13422592]
["bitfinex-derivatives","BTCF0:USTF0",1740420894788,0.0022602,94727.0,94722.0,1.91724293]
["bitfinex-derivatives","BTCF0:USTF0",1740420895083,0.002,94723.0,94722.0,2.12836173]
["bitfinex-derivatives","BTCF0:USTF0",1740420895285,0.001,94723.0,94722.0,2.12836173]
["bitfinex-derivatives","BTCF0:USTF0",1740420895481,0.002,94723.0,94722.0,2.12836173]
["bitfinex-derivatives","BTCF0:USTF0",1740420895683,0.0022602,94727.0,94726.0,0.2111099]
["bitfinex-derivatives","BTCF0:USTF0",1740420897782,0.0022602,94727.0,94726.0,0.2211099]
["bitfinex-derivatives","BTCF0:USTF0",1740420897981,0.18866425,94729.0,94726.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740420898177,0.18866425,94729.0,94728.0,0.2211054]
["bitfinex-derivatives","BTCF0:USTF0",1740420899290,0.19066425,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740420899589,0.19366425,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740420900090,0.19366425,94729.0,94728.0,0.2211054]
["bitfinex-derivatives","BTCF0:USTF0",1740420900682,0.19166425,94729.0,94728.0,0.2211054]
["bitfinex-derivatives","BTCF0:USTF0",1740420900992,0.006,94729.0,94728.0,0.2211054]
["bitfinex-derivatives","BTCF0:USTF0",1740420902682,0.006,94729.0,94728.0,0.23760974]
["bitfinex-derivatives","BTCF0:USTF0",1740420903682,0.006,94729.0,94728.0,0.2211054]
["bitfinex-derivatives","BTCF0:USTF0",1740420904086,0.006,94729.0,94728.0,0.26401635]
["bitfinex-derivatives","BTCF0:USTF0",1740420904480,0.006,94729.0,94728.0,0.22760961]
["bitfinex-derivatives","BTCF0:USTF0",1740420904687,0.2171032,94729.0,94728.0,0.22760961]
["bitfinex-derivatives","BTCF0:USTF0",1740420904885,0.2171032,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740420905088,0.2642032,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740420905881,0.0531,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740420906084,0.006,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740420906788,0.2171032,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740420907395,0.006,94729.0,94728.0,0.2111054]
["bitfinex-derivatives","BTCF0:USTF0",1740420907794,0.006,94729.0,94728.0,0.2611054]
["bitfinex-derivatives","BTCF0:USTF0",1740420908691,0.00397891,94737.0,94728.0,0.07650625]
["bitfinex-derivatives","BTCF0:USTF0",1740420908890,0.00397891,94737.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420909604,0.21506431,94737.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420910100,0.21506431,94737.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420910101,0.0527731,94734.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420910289,0.2622943,94733.0,94732.0,0.5718953]
["bitfinex-derivatives","BTCF0:USTF0",1740420911391,0.0512,94733.0,94732.0,0.5718953]
["bitfinex-derivatives","BTCF0:USTF0",1740420911589,0.0502,94733.0,94732.0,0.5718953]
["bitfinex-derivatives","BTCF0:USTF0",1740420911783,0.01497891,94737.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420911989,0.02560012,94737.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420912193,0.02060012,94737.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420912394,0.23168552,94737.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420912593,0.02060012,94737.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420912987,0.23168552,94737.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420913191,0.2638674,94734.0,94733.0,0.2110922]
["bitfinex-derivatives","BTCF0:USTF0",1740420914410,0.2688674,94734.0,94733.0,0.2110922]
["bitfinex-derivatives","BTCF0:USTF0",1740420914791,0.3202674,94734.0,94733.0,0.2110922]
["bitfinex-derivatives","BTCF0:USTF0",1740420915098,0.3242674,94734.0,94733.0,0.2110922]
["bitfinex-derivatives","BTCF0:USTF0",1740420916697,0.0604,94734.0,94715.0,0.01481723]
["bitfinex-derivatives","BTCF0:USTF0",1740420916894,0.0604,94734.0,94724.0,0.0527785]
["bitfinex-derivatives","BTCF0:USTF0",1740420916895,0.2111166,94725.0,94724.0,0.0527785]
["bitfinex-derivatives","BTCF0:USTF0",1740420917207,0.0527751,94731.0,94730.0,0.2110987]
["bitfinex-derivatives","BTCF0:USTF0",1740420917403,0.2638806,94731.0,94730.0,0.2110987]
["bitfinex-derivatives","BTCF0:USTF0",1740420918807,0.339701,94732.0,94731.0,0.2110987]
["bitfinex-derivatives","BTCF0:USTF0",1740420919692,0.1286,94732.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740420919891,0.2111166,94723.0,94722.0,0.5719188]
["bitfinex-derivatives","BTCF0:USTF0",1740420920297,0.2613166,94723.0,94722.0,0.5719188]
["bitfinex-derivatives","BTCF0:USTF0",1740420920696,0.27157066,94723.0,94722.0,0.5719188]
["bitfinex-derivatives","BTCF0:USTF0",1740420920900,0.06045406,94723.0,94716.0,0.1004826]
["bitfinex-derivatives","BTCF0:USTF0",1740420921207,0.2111322,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740420921391,0.0527818,94719.0,94718.0,0.2639073]
["bitfinex-derivatives","BTCF0:USTF0",1740420921591,0.0527825,94717.0,94716.0,0.2111322]
["bitfinex-derivatives","BTCF0:USTF0",1740420921800,0.2111322,94716.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740420922202,0.2111322,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740420922896,0.2121322,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740420924300,0.2131322,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740420924997,0.002,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740420926197,0.002,94716.0,94715.0,0.23186478]
["bitfinex-derivatives","BTCF0:USTF0",1740420926601,0.002,94716.0,94715.0,0.29153371]
["bitfinex-derivatives","BTCF0:USTF0",1740420926805,0.002,94716.0,94715.0,0.27502539]
["bitfinex-derivatives","BTCF0:USTF0",1740420927102,0.2121322,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740420927297,0.2121322,94716.0,94715.0,0.21635646]
["bitfinex-derivatives","BTCF0:USTF0",1740420928091,0.001,94716.0,94715.0,0.21635646]
["bitfinex-derivatives","BTCF0:USTF0",1740420928505,0.2111266,94719.0,94718.0,0.2111277]
["bitfinex-derivatives","BTCF0:USTF0",1740420928898,0.2111266,94719.0,94718.0,0.2631277]
["bitfinex-derivatives","BTCF0:USTF0",1740420929709,0.2131266,94719.0,94718.0,0.2631277]
["bitfinex-derivatives","BTCF0:USTF0",1740420930300,0.2151266,94719.0,94718.0,0.2631277]
["bitfinex-derivatives","BTCF0:USTF0",1740420930703,0.004,94719.0,94718.0,0.2631277]
["bitfinex-derivatives","BTCF0:USTF0",1740420931307,0.2151255,94719.0,94718.0,0.2631277]
["bitfinex-derivatives","BTCF0:USTF0",1740420931507,0.004,94719.0,94718.0,0.2631277]
["bitfinex-derivatives","BTCF0:USTF0",1740420931811,0.2151255,94719.0,94718.0,0.2631277]
["bitfinex-derivatives","BTCF0:USTF0",1740420933213,0.0551,94719.0,94718.0,0.2631277]
["bitfinex-derivatives","BTCF0:USTF0",1740420933507,0.004,94719.0,94718.0,0.2631277]
["bitfinex-derivatives","BTCF0:USTF0",1740420935107,0.002,94719.0,94718.0,0.2631277]
["bitfinex-derivatives","BTCF0:USTF0",1740420935514,0.1286,94732.0,94718.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740420935698,0.1286,94732.0,94731.0,0.2110987]
["bitfinex-derivatives","BTCF0:USTF0",1740420935901,0.2186,94735.0,94734.0,0.2110921]
["bitfinex-derivatives","BTCF0:USTF0",1740420937101,0.00158369,94739.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420938804,0.00897891,94737.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420938999,0.22506431,94737.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420939612,0.01397891,94737.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420941615,0.01397891,94737.0,94736.0,0.2275916]
["bitfinex-derivatives","BTCF0:USTF0",1740420947813,0.01397891,94737.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420948214,0.22506431,94737.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420948623,0.01397891,94737.0,94736.0,0.2110876]
["bitfinex-derivatives","BTCF0:USTF0",1740420949514,0.01397891,94737.0,94736.0,0.5818876]
["bitfinex-derivatives","BTCF0:USTF0",1740420949913,0.01397891,94737.0,94736.0,0.5718876]
["bitfinex-derivatives","BTCF0:USTF0",1740420955825,0.01397891,94737.0,94736.0,0.6201876]
["bitfinex-derivatives","BTCF0:USTF0",1740420956019,0.01397891,94737.0,94736.0,0.58839183]
["bitfinex-derivatives","BTCF0:USTF0",1740420957221,0.01397891,94737.0,94736.0,2.10489497]
["bitfinex-derivatives","BTCF0:USTF0",1740420959725,0.01397891,94737.0,94736.0,2.10489495]
["bitfinex-derivatives","BTCF0:USTF0",1740420960629,0.01397891,94737.0,94736.0,2.10489515]
["bitfinex-derivatives","BTCF0:USTF0",1740420961020,0.00615658,94746.0,94736.0,1.89380755]
["bitfinex-derivatives","BTCF0:USTF0",1740420961228,0.12806575,94770.0,94754.0,0.2110475]
["bitfinex-derivatives","BTCF0:USTF0",1740420961527,0.21905594,94775.0,94764.0,0.2110252]
["bitfinex-derivatives","BTCF0:USTF0",1740420961824,0.21905594,94775.0,94773.0,0.2110052]
["bitfinex-derivatives","BTCF0:USTF0",1740420962021,0.21905594,94775.0,94773.0,0.58207859]
["bitfinex-derivatives","BTCF0:USTF0",1740420962219,0.21905594,94775.0,94773.0,0.75999859]
["bitfinex-derivatives","BTCF0:USTF0",1740420962421,0.21905594,94775.0,94773.0,0.77649623]
["bitfinex-derivatives","BTCF0:USTF0",1740420962622,0.21905594,94775.0,94773.0,0.77649511]
["bitfinex-derivatives","BTCF0:USTF0",1740420963028,0.01699085,94774.0,94773.0,0.77649511]
["bitfinex-derivatives","BTCF0:USTF0",1740420963626,0.02732065,94774.0,94773.0,0.77649511]
["bitfinex-derivatives","BTCF0:USTF0",1740420964120,0.03432065,94774.0,94773.0,0.77749511]
["bitfinex-derivatives","BTCF0:USTF0",1740420964432,0.03432065,94774.0,94773.0,0.76099859]
["bitfinex-derivatives","BTCF0:USTF0",1740420964829,0.02399085,94774.0,94773.0,0.76099859]
["bitfinex-derivatives","BTCF0:USTF0",1740420965127,0.02399085,94774.0,94773.0,0.77749529]
["bitfinex-derivatives","BTCF0:USTF0",1740420966031,0.03446375,94774.0,94773.0,0.77749529]
["bitfinex-derivatives","BTCF0:USTF0",1740420966335,0.02399085,94774.0,94773.0,0.76099859]
["bitfinex-derivatives","BTCF0:USTF0",1740420968625,0.01239633,94783.0,94782.0,0.2109852]
["bitfinex-derivatives","BTCF0:USTF0",1740420968828,0.01239633,94783.0,94782.0,0.7002652]
["bitfinex-derivatives","BTCF0:USTF0",1740420969337,0.01239633,94783.0,94782.0,0.7102652]
["bitfinex-derivatives","BTCF0:USTF0",1740420970227,0.01539633,94783.0,94782.0,0.7112652]
["bitfinex-derivatives","BTCF0:USTF0",1740420971327,0.06220739,94792.0,94791.0,0.2109651]
["bitfinex-derivatives","BTCF0:USTF0",1740420971635,0.0522,94801.0,94800.0,0.2109451]
["bitfinex-derivatives","BTCF0:USTF0",1740420971821,0.0522,94801.0,94800.0,0.5717451]
["bitfinex-derivatives","BTCF0:USTF0",1740420972425,0.00015823,94810.0,94801.0,0.2109429]
["bitfinex-derivatives","BTCF0:USTF0",1740420972726,0.00015823,94810.0,94801.0,0.22134496]
["bitfinex-derivatives","BTCF0:USTF0",1740420972727,0.04995823,94810.0,94801.0,0.22134496]
["bitfinex-derivatives","BTCF0:USTF0",1740420973129,0.04995823,94810.0,94801.0,0.23134496]
["bitfinex-derivatives","BTCF0:USTF0",1740420974437,0.04995823,94810.0,94801.0,0.22134496]
["bitfinex-derivatives","BTCF0:USTF0",1740420974837,0.04995823,94810.0,94801.0,0.34978496]
["bitfinex-derivatives","BTCF0:USTF0",1740420975227,0.04995823,94810.0,94801.0,1.84978496]
["bitfinex-derivatives","BTCF0:USTF0",1740420975929,0.00015823,94810.0,94809.0,0.2109251]
["bitfinex-derivatives","BTCF0:USTF0",1740420976123,0.0506,94822.0,94821.0,0.2108984]
["bitfinex-derivatives","BTCF0:USTF0",1740420976328,0.00158277,94825.0,94824.0,0.2108917]
["bitfinex-derivatives","BTCF0:USTF0",1740420976531,0.00158277,94825.0,94824.0,0.5716917]
["bitfinex-derivatives","BTCF0:USTF0",1740420976929,0.0506,94829.0,94828.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1740420977826,0.00015823,94838.0,94837.0,0.2108628]
["bitfinex-derivatives","BTCF0:USTF0",1740420978532,0.01057331,94838.0,94837.0,0.2108628]
["bitfinex-derivatives","BTCF0:USTF0",1740420978927,0.00015823,94838.0,94837.0,0.2108628]
["bitfinex-derivatives","BTCF0:USTF0",1740420979729,0.00015823,94838.0,94837.0,0.23149188]
["bitfinex-derivatives","BTCF0:USTF0",1740420979930,0.00515823,94838.0,94837.0,0.23249188]
["bitfinex-derivatives","BTCF0:USTF0",1740420980131,0.00515823,94838.0,94837.0,0.23349188]
["bitfinex-derivatives","BTCF0:USTF0",1740420980732,0.00515823,94838.0,94837.0,0.41403188]
["bitfinex-derivatives","BTCF0:USTF0",1740420981531,0.00515823,94838.0,94837.0,1.91403188]
["bitfinex-derivatives","BTCF0:USTF0",1740420984241,0.00515823,94838.0,94837.0,0.41403188]
["bitfinex-derivatives","BTCF0:USTF0",1740420985743,0.0483,94857.0,94856.0,0.2108206]
["bitfinex-derivatives","BTCF0:USTF0",1740420985935,0.048,94859.0,94858.0,0.2108161]
["bitfinex-derivatives","BTCF0:USTF0",1740420986129,0.048,94859.0,94858.0,0.2208161]
["bitfinex-derivatives","BTCF0:USTF0",1740420986437,0.048,94859.0,94858.0,1.7208161]
["bitfinex-derivatives","BTCF0:USTF0",1740420986843,0.048,94859.0,94858.0,1.7108161]
["bitfinex-derivatives","BTCF0:USTF0",1740420987144,0.053,94859.0,94858.0,1.7218161]
["bitfinex-derivatives","BTCF0:USTF0",1740420987349,0.053,94859.0,94858.0,0.2218161]
["bitfinex-derivatives","BTCF0:USTF0",1740420987730,0.053,94859.0,94858.0,1.7218161]
["bitfinex-derivatives","BTCF0:USTF0",1740420988645,0.048,94859.0,94858.0,1.7218161]
["bitfinex-derivatives","BTCF0:USTF0",1740420989143,0.0481,94865.0,94864.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1740420989331,0.0481,94865.0,94864.0,0.5816028]
["bitfinex-derivatives","BTCF0:USTF0",1740420989530,0.0481,94865.0,94864.0,0.7100028]
["bitfinex-derivatives","BTCF0:USTF0",1740420990043,0.0481,94865.0,94864.0,0.5716028]
["bitfinex-derivatives","BTCF0:USTF0",1740420991337,0.0481,94865.0,94864.0,2.0716028]
["bitfinex-derivatives","BTCF0:USTF0",1740420991537,0.0481,94865.0,94864.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740420991846,0.0481,94865.0,94864.0,2.0726028]
["bitfinex-derivatives","BTCF0:USTF0",1740420992046,0.0481,94865.0,94864.0,2.0736028]
["bitfinex-derivatives","BTCF0:USTF0",1740420992247,0.2589006,94865.0,94864.0,2.0736028]
["bitfinex-derivatives","BTCF0:USTF0",1740420992445,0.2589006,94865.0,94864.0,0.5736028]
["bitfinex-derivatives","BTCF0:USTF0",1740420993038,0.2589006,94865.0,94864.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740420993235,0.2589006,94865.0,94864.0,2.0736028]
["bitfinex-derivatives","BTCF0:USTF0",1740420993634,0.2589006,94865.0,94864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740420993839,0.052708,94852.0,94833.0,0.0527176]
["bitfinex-derivatives","BTCF0:USTF0",1740420994045,0.1488,94851.0,94850.0,0.2108317]
["bitfinex-derivatives","BTCF0:USTF0",1740420994551,0.3596317,94851.0,94850.0,0.2108317]
["bitfinex-derivatives","BTCF0:USTF0",1740420995534,0.2108339,94850.0,94849.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740420995939,0.2108406,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420996140,0.2108406,94847.0,94846.0,0.5716428]
["bitfinex-derivatives","BTCF0:USTF0",1740420996340,0.22150314,94847.0,94846.0,0.5716428]
["bitfinex-derivatives","BTCF0:USTF0",1740420996550,0.01066254,94847.0,94846.0,0.5716428]
["bitfinex-derivatives","BTCF0:USTF0",1740420996844,0.2108406,94847.0,94846.0,0.6770625]
["bitfinex-derivatives","BTCF0:USTF0",1740420997049,0.2108406,94847.0,94846.0,0.6243523]
["bitfinex-derivatives","BTCF0:USTF0",1740420997645,0.2108406,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740420997952,0.2108406,94847.0,94846.0,0.5716428]
["bitfinex-derivatives","BTCF0:USTF0",1740420998152,0.2108406,94847.0,94846.0,0.2108428]
["bitfinex-derivatives","BTCF0:USTF0",1740420998545,0.2148406,94847.0,94846.0,0.2108428]
["bitfinex-derivatives","BTCF0:USTF0",1740420998751,0.2108606,94839.0,94838.0,0.3162734]
["bitfinex-derivatives","BTCF0:USTF0",1740420999352,0.3919293,94842.0,94841.0,0.2108539]
["bitfinex-derivatives","BTCF0:USTF0",1740420999652,0.12836,94842.0,94837.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740420999841,0.2108606,94838.0,94837.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421000042,0.2108606,94838.0,94837.0,0.21102093]
["bitfinex-derivatives","BTCF0:USTF0",1740421000444,0.2108606,94838.0,94837.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421000737,0.2108806,94829.0,94828.0,0.45326831]
["bitfinex-derivatives","BTCF0:USTF0",1740421000937,0.3392406,94829.0,94828.0,0.2635904]
["bitfinex-derivatives","BTCF0:USTF0",1740421001150,0.12836,94829.0,94828.0,0.3163092]
["bitfinex-derivatives","BTCF0:USTF0",1740421001549,0.13871411,94829.0,94828.0,0.3163092]
["bitfinex-derivatives","BTCF0:USTF0",1740421002148,0.12836,94829.0,94828.0,0.3163092]
["bitfinex-derivatives","BTCF0:USTF0",1740421002341,0.12936,94829.0,94828.0,0.3163092]
["bitfinex-derivatives","BTCF0:USTF0",1740421002548,0.13036,94829.0,94828.0,0.3163092]
["bitfinex-derivatives","BTCF0:USTF0",1740421005142,0.3412406,94829.0,94828.0,0.3163092]
["bitfinex-derivatives","BTCF0:USTF0",1740421005854,0.13036,94829.0,94828.0,0.3163092]
["bitfinex-derivatives","BTCF0:USTF0",1740421006352,0.3412406,94829.0,94828.0,0.3163092]
["bitfinex-derivatives","BTCF0:USTF0",1740421007757,0.3412406,94829.0,94828.0,0.33279881]
["bitfinex-derivatives","BTCF0:USTF0",1740421008550,0.13036,94829.0,94828.0,0.33279881]
["bitfinex-derivatives","BTCF0:USTF0",1740421012254,0.13036,94829.0,94828.0,0.50598711]
["bitfinex-derivatives","BTCF0:USTF0",1740421012460,0.3412406,94829.0,94828.0,0.50598711]
["bitfinex-derivatives","BTCF0:USTF0",1740421013954,0.3402406,94829.0,94828.0,0.50598711]
["bitfinex-derivatives","BTCF0:USTF0",1740421014354,0.3392406,94829.0,94828.0,0.50598711]
["bitfinex-derivatives","BTCF0:USTF0",1740421014753,0.12936,94829.0,94828.0,0.50598711]
["bitfinex-derivatives","BTCF0:USTF0",1740421014955,0.13036,94829.0,94828.0,0.50598711]
["bitfinex-derivatives","BTCF0:USTF0",1740421016463,0.13036,94829.0,94828.0,0.3163092]
["bitfinex-derivatives","BTCF0:USTF0",1740421017354,0.13036,94829.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421017558,0.2108873,94826.0,94825.0,0.6244086]
["bitfinex-derivatives","BTCF0:USTF0",1740421018961,0.2108873,94826.0,94825.0,0.5716868]
["bitfinex-derivatives","BTCF0:USTF0",1740421023776,0.3608,94827.0,94819.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421023978,0.2109006,94820.0,94819.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421024165,0.3392606,94820.0,94819.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421024677,0.3902606,94820.0,94819.0,0.21106093]
["bitfinex-derivatives","BTCF0:USTF0",1740421024876,0.3902606,94820.0,94819.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421025173,0.3902606,94820.0,94819.0,0.00215813]
["bitfinex-derivatives","BTCF0:USTF0",1740421025372,0.3902606,94820.0,94819.0,0.21306093]
["bitfinex-derivatives","BTCF0:USTF0",1740421025967,0.3902606,94820.0,94819.0,0.00415813]
["bitfinex-derivatives","BTCF0:USTF0",1740421026162,0.47936,94820.0,94791.0,0.0527408]
["bitfinex-derivatives","BTCF0:USTF0",1740421026375,0.2109495,94798.0,94797.0,0.2619518]
["bitfinex-derivatives","BTCF0:USTF0",1740421026560,0.3393095,94798.0,94797.0,0.2619518]
["bitfinex-derivatives","BTCF0:USTF0",1740421026768,0.3856095,94798.0,94797.0,0.2619518]
["bitfinex-derivatives","BTCF0:USTF0",1740421027268,0.00015823,94807.0,94797.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740421027476,0.00015823,94807.0,94806.0,0.2109317]
["bitfinex-derivatives","BTCF0:USTF0",1740421028277,0.22018255,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740421028467,0.00158255,94819.0,94818.0,0.5717051]
["bitfinex-derivatives","BTCF0:USTF0",1740421028668,0.00158255,94819.0,94818.0,2.0717051]
["bitfinex-derivatives","BTCF0:USTF0",1740421028867,0.91928,94842.0,94831.0,0.2108761]
["bitfinex-derivatives","BTCF0:USTF0",1740421029064,0.2108611,94838.0,94831.0,0.5716761]
["bitfinex-derivatives","BTCF0:USTF0",1740421029266,0.12836,94839.0,94831.0,0.5716761]
["bitfinex-derivatives","BTCF0:USTF0",1740421029468,0.12836,94839.0,94831.0,0.6202761]
["bitfinex-derivatives","BTCF0:USTF0",1740421029670,0.0527156,94838.0,94831.0,0.6202761]
["bitfinex-derivatives","BTCF0:USTF0",1740421029974,0.0527168,94835.0,94831.0,0.63095859]
["bitfinex-derivatives","BTCF0:USTF0",1740421030179,0.2108701,94834.0,94833.0,0.2635873]
["bitfinex-derivatives","BTCF0:USTF0",1740421030570,0.18801015,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740421030881,0.04823783,94837.0,94836.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1740421031284,0.04823783,94837.0,94836.0,0.22735178]
["bitfinex-derivatives","BTCF0:USTF0",1740421031580,0.04823783,94837.0,94836.0,0.27945178]
["bitfinex-derivatives","BTCF0:USTF0",1740421031969,0.00015823,94841.0,94840.0,0.2108561]
["bitfinex-derivatives","BTCF0:USTF0",1740421032171,0.00158224,94857.0,94856.0,0.2108206]
["bitfinex-derivatives","BTCF0:USTF0",1740421032380,0.00158224,94857.0,94856.0,0.5816206]
["bitfinex-derivatives","BTCF0:USTF0",1740421032575,0.00158224,94857.0,94856.0,0.6310206]
["bitfinex-derivatives","BTCF0:USTF0",1740421032974,0.00158224,94857.0,94856.0,0.64125009]
["bitfinex-derivatives","BTCF0:USTF0",1740421033776,0.00158224,94857.0,94856.0,0.64225009]
["bitfinex-derivatives","BTCF0:USTF0",1740421035095,0.00158224,94857.0,94856.0,0.69385009]
["bitfinex-derivatives","BTCF0:USTF0",1740421035490,0.00758224,94857.0,94856.0,0.69485009]
["bitfinex-derivatives","BTCF0:USTF0",1740421036901,0.00758224,94857.0,94856.0,0.6846206]
["bitfinex-derivatives","BTCF0:USTF0",1740421037788,0.00758224,94857.0,94856.0,0.69488774]
["bitfinex-derivatives","BTCF0:USTF0",1740421039894,0.006,94857.0,94856.0,0.69488774]
["bitfinex-derivatives","BTCF0:USTF0",1740421040290,0.006,94857.0,94856.0,1.05568774]
["bitfinex-derivatives","BTCF0:USTF0",1740421040902,0.006,94857.0,94856.0,2.55568774]
["bitfinex-derivatives","BTCF0:USTF0",1740421041705,0.006,94857.0,94856.0,2.54568774]
["bitfinex-derivatives","BTCF0:USTF0",1740421042295,0.006,94857.0,94856.0,2.55568774]
["bitfinex-derivatives","BTCF0:USTF0",1740421042699,0.003,94857.0,94856.0,2.34486714]
["bitfinex-derivatives","BTCF0:USTF0",1740421043003,0.003,94857.0,94856.0,2.55568774]
["bitfinex-derivatives","BTCF0:USTF0",1740421043207,0.003,94857.0,94856.0,2.55468774]
["bitfinex-derivatives","BTCF0:USTF0",1740421053311,0.0015815,94882.0,94861.0,0.00785552]
["bitfinex-derivatives","BTCF0:USTF0",1740421053613,0.0015815,94882.0,94881.0,0.942365]
["bitfinex-derivatives","BTCF0:USTF0",1740421053816,0.0015815,94882.0,94881.0,1.070645]
["bitfinex-derivatives","BTCF0:USTF0",1740421054008,0.0015815,94882.0,94881.0,2.717045]
["bitfinex-derivatives","BTCF0:USTF0",1740421054313,0.0015815,94882.0,94881.0,2.936445]
["bitfinex-derivatives","BTCF0:USTF0",1740421054517,0.0015815,94882.0,94881.0,3.236445]
["bitfinex-derivatives","BTCF0:USTF0",1740421054908,0.0015815,94882.0,94881.0,3.237445]
["bitfinex-derivatives","BTCF0:USTF0",1740421055709,0.0015815,94882.0,94881.0,2.937445]
["bitfinex-derivatives","BTCF0:USTF0",1740421056415,0.0015815,94882.0,94881.0,2.927445]
["bitfinex-derivatives","BTCF0:USTF0",1740421056604,0.0015815,94882.0,94881.0,2.937445]
["bitfinex-derivatives","BTCF0:USTF0",1740421057712,0.09984185,94900.0,94881.0,2.72668]
["bitfinex-derivatives","BTCF0:USTF0",1740421057919,0.09984185,94900.0,94899.0,0.942325]
["bitfinex-derivatives","BTCF0:USTF0",1740421058113,0.09984185,94900.0,94899.0,1.070605]
["bitfinex-derivatives","BTCF0:USTF0",1740421058318,0.09984185,94900.0,94899.0,1.169505]
["bitfinex-derivatives","BTCF0:USTF0",1740421058618,0.09984185,94900.0,94899.0,2.669505]
["bitfinex-derivatives","BTCF0:USTF0",1740421059320,0.09984185,94900.0,94899.0,2.68020838]
["bitfinex-derivatives","BTCF0:USTF0",1740421059517,0.09984185,94900.0,94899.0,2.72880838]
["bitfinex-derivatives","BTCF0:USTF0",1740421061414,0.09984185,94900.0,94899.0,2.45302838]
["bitfinex-derivatives","BTCF0:USTF0",1740421061617,0.09984185,94900.0,94899.0,2.44302838]
["bitfinex-derivatives","BTCF0:USTF0",1740421062016,0.09984185,94900.0,94899.0,2.57126838]
["bitfinex-derivatives","BTCF0:USTF0",1740421063118,0.09984185,94900.0,94899.0,2.44302838]
["bitfinex-derivatives","BTCF0:USTF0",1740421064231,0.09984185,94900.0,94899.0,2.45302838]
["bitfinex-derivatives","BTCF0:USTF0",1740421064417,0.09984185,94900.0,94899.0,2.44302838]
["bitfinex-derivatives","BTCF0:USTF0",1740421064921,0.09984185,94900.0,94899.0,2.432325]
["bitfinex-derivatives","BTCF0:USTF0",1740421065322,0.31056465,94900.0,94899.0,2.432325]
["bitfinex-derivatives","BTCF0:USTF0",1740421065621,0.09984185,94900.0,94899.0,2.071525]
["bitfinex-derivatives","BTCF0:USTF0",1740421065829,0.31056465,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421066020,0.31056465,94900.0,94899.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421067635,0.43880465,94900.0,94899.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421070226,0.0526812,94899.0,94877.0,0.25273372]
["bitfinex-derivatives","BTCF0:USTF0",1740421070427,0.316124,94891.0,94890.0,0.2634132]
["bitfinex-derivatives","BTCF0:USTF0",1740421070625,0.444364,94891.0,94890.0,0.2634132]
["bitfinex-derivatives","BTCF0:USTF0",1740421070926,0.12824,94891.0,94890.0,0.2634132]
["bitfinex-derivatives","BTCF0:USTF0",1740421071123,0.3608,94895.0,94890.0,0.0526842]
["bitfinex-derivatives","BTCF0:USTF0",1740421071318,0.3608,94895.0,94894.0,0.2107361]
["bitfinex-derivatives","BTCF0:USTF0",1740421071525,0.2107319,94896.0,94895.0,0.2634151]
["bitfinex-derivatives","BTCF0:USTF0",1740421073123,0.12824,94897.0,94896.0,0.2107317]
["bitfinex-derivatives","BTCF0:USTF0",1740421073619,0.2107194,94902.0,94899.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421073821,0.12824,94904.0,94899.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421074018,0.0474,94906.0,94899.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421075529,0.31056465,94900.0,94899.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421075828,0.09984185,94900.0,94899.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421077231,0.31056465,94900.0,94899.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421079334,0.263428,94893.0,94892.0,0.1053661]
["bitfinex-derivatives","BTCF0:USTF0",1740421079537,0.263428,94893.0,94892.0,0.3161067]
["bitfinex-derivatives","BTCF0:USTF0",1740421080126,0.0526819,94898.0,94897.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421080325,0.2634148,94898.0,94897.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421081128,0.09984185,94900.0,94899.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421081728,0.09984185,94900.0,94899.0,0.22105508]
["bitfinex-derivatives","BTCF0:USTF0",1740421082231,0.31056465,94900.0,94899.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421082737,0.09984185,94900.0,94899.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421087137,0.09984185,94900.0,94899.0,0.22720046]
["bitfinex-derivatives","BTCF0:USTF0",1740421087733,0.09984185,94900.0,94899.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421091532,0.09984185,94900.0,94899.0,0.571525]
["bitfinex-derivatives","BTCF0:USTF0",1740421093731,0.09984185,94900.0,94899.0,0.581525]
["bitfinex-derivatives","BTCF0:USTF0",1740421099737,0.09984185,94900.0,94899.0,0.59800085]
["bitfinex-derivatives","BTCF0:USTF0",1740421104146,0.09984185,94900.0,94899.0,0.581525]
["bitfinex-derivatives","BTCF0:USTF0",1740421105451,0.00158105,94919.0,94899.0,0.38727573]
["bitfinex-derivatives","BTCF0:USTF0",1740421105648,0.00158105,94919.0,94908.0,0.5815051]
["bitfinex-derivatives","BTCF0:USTF0",1740421105844,0.00158105,94919.0,94908.0,2.2097451]
["bitfinex-derivatives","BTCF0:USTF0",1740421106059,0.00158105,94919.0,94908.0,2.2561451]
["bitfinex-derivatives","BTCF0:USTF0",1740421106444,0.00158105,94919.0,94908.0,2.27262083]
["bitfinex-derivatives","BTCF0:USTF0",1740421106843,0.00158105,94919.0,94908.0,0.63438083]
["bitfinex-derivatives","BTCF0:USTF0",1740421107047,0.0526733,94914.0,94908.0,0.58798083]
["bitfinex-derivatives","BTCF0:USTF0",1740421107349,0.2106996,94911.0,94908.0,0.22718083]
["bitfinex-derivatives","BTCF0:USTF0",1740421107556,0.0978,94913.0,94908.0,0.22718083]
["bitfinex-derivatives","BTCF0:USTF0",1740421107752,0.0978,94913.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421107948,0.12832,94912.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421108255,0.2106992,94911.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421108557,0.3390173,94912.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421108858,0.2106995,94911.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421109158,0.2107013,94910.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421109851,0.0978,94913.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421110759,0.2106963,94912.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421110953,0.01023275,94910.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421111352,0.0978,94913.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421111753,0.2106965,94912.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421111954,0.0978,94913.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421112451,0.1504736,94913.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421112665,0.2106986,94911.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421113055,0.2106965,94912.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421113251,0.1504736,94913.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421113453,0.21086025,94909.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421114559,0.00015745,94909.0,94908.0,0.2107051]
["bitfinex-derivatives","BTCF0:USTF0",1740421116561,0.00015745,94909.0,94908.0,0.2575051]
["bitfinex-derivatives","BTCF0:USTF0",1740421117556,0.00015745,94909.0,94903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740421117854,0.00015745,94909.0,94896.0,0.18967791]
["bitfinex-derivatives","BTCF0:USTF0",1740421117855,0.263408,94903.0,94902.0,0.0526774]
["bitfinex-derivatives","BTCF0:USTF0",1740421118055,0.263408,94903.0,94896.0,0.18967791]
["bitfinex-derivatives","BTCF0:USTF0",1740421118056,0.48916,94903.0,94896.0,0.18967791]
["bitfinex-derivatives","BTCF0:USTF0",1740421118263,0.2107295,94897.0,94896.0,0.45308681]
["bitfinex-derivatives","BTCF0:USTF0",1740421118659,0.3047295,94897.0,94896.0,0.45308681]
["bitfinex-derivatives","BTCF0:USTF0",1740421118862,0.3047295,94897.0,94896.0,0.18967791]
["bitfinex-derivatives","BTCF0:USTF0",1740421119556,0.394,94897.0,94876.0,0.0526936]
["bitfinex-derivatives","BTCF0:USTF0",1740421119758,0.0526873,94888.0,94868.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740421119962,0.210765,94881.0,94880.0,0.52815189]
["bitfinex-derivatives","BTCF0:USTF0",1740421120169,0.210765,94881.0,94880.0,0.31738759]
["bitfinex-derivatives","BTCF0:USTF0",1740421120359,0.209785,94872.0,94871.0,0.58715531]
["bitfinex-derivatives","BTCF0:USTF0",1740421120554,0.12844,94872.0,94871.0,0.3161645]
["bitfinex-derivatives","BTCF0:USTF0",1740421120756,0.339225,94872.0,94871.0,0.3161645]
["bitfinex-derivatives","BTCF0:USTF0",1740421121156,0.36095806,94881.0,94880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740421121365,0.00015806,94881.0,94880.0,0.2167672]
["bitfinex-derivatives","BTCF0:USTF0",1740421121665,0.00015806,94881.0,94880.0,0.3576672]
["bitfinex-derivatives","BTCF0:USTF0",1740421121861,0.00015806,94881.0,94880.0,0.3516672]
["bitfinex-derivatives","BTCF0:USTF0",1740421122067,0.00015806,94881.0,94880.0,1.8516672]
["bitfinex-derivatives","BTCF0:USTF0",1740421122563,0.00015806,94881.0,94880.0,0.3516672]
["bitfinex-derivatives","BTCF0:USTF0",1740421122969,0.00015806,94881.0,94880.0,1.8516672]
["bitfinex-derivatives","BTCF0:USTF0",1740421123362,0.00015806,94881.0,94880.0,1.8546672]
["bitfinex-derivatives","BTCF0:USTF0",1740421123558,0.21092306,94881.0,94880.0,0.3576672]
["bitfinex-derivatives","BTCF0:USTF0",1740421124957,0.21092306,94881.0,94880.0,0.2167672]
["bitfinex-derivatives","BTCF0:USTF0",1740421126670,0.21092306,94881.0,94880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740421126863,0.263503,94866.0,94865.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1740421127059,0.624303,94866.0,94865.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1740421127769,0.3608,94866.0,94865.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1740421127974,0.2117983,94866.0,94865.0,0.3040006]
["bitfinex-derivatives","BTCF0:USTF0",1740421128176,0.3618,94866.0,94865.0,0.3040006]
["bitfinex-derivatives","BTCF0:USTF0",1740421128367,0.5725983,94866.0,94865.0,0.3040006]
["bitfinex-derivatives","BTCF0:USTF0",1740421128967,0.3618,94866.0,94865.0,0.3040006]
["bitfinex-derivatives","BTCF0:USTF0",1740421129571,0.5745983,94866.0,94865.0,0.3040006]
["bitfinex-derivatives","BTCF0:USTF0",1740421130070,0.2635057,94864.0,94863.0,0.0527008]
["bitfinex-derivatives","BTCF0:USTF0",1740421131071,0.2635057,94864.0,94863.0,0.2635058]
["bitfinex-derivatives","BTCF0:USTF0",1740421131580,0.2645057,94864.0,94863.0,0.2635058]
["bitfinex-derivatives","BTCF0:USTF0",1740421131973,0.2655057,94864.0,94863.0,0.2635058]
["bitfinex-derivatives","BTCF0:USTF0",1740421132570,0.0547007,94864.0,94862.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740421132875,0.2635446,94851.0,94850.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1740421133176,0.7526646,94851.0,94850.0,0.2635419]
["bitfinex-derivatives","BTCF0:USTF0",1740421133375,0.7526646,94851.0,94850.0,0.3087419]
["bitfinex-derivatives","BTCF0:USTF0",1740421133574,0.76289852,94851.0,94850.0,0.3087419]
["bitfinex-derivatives","BTCF0:USTF0",1740421134177,0.76289852,94851.0,94850.0,0.3127419]
["bitfinex-derivatives","BTCF0:USTF0",1740421134677,0.00015806,94860.0,94850.0,0.05947691]
["bitfinex-derivatives","BTCF0:USTF0",1740421134868,0.00015806,94860.0,94859.0,0.2108139]
["bitfinex-derivatives","BTCF0:USTF0",1740421135266,0.33932976,94860.0,94859.0,1.7108139]
["bitfinex-derivatives","BTCF0:USTF0",1740421135481,0.33932976,94860.0,94859.0,0.2108139]
["bitfinex-derivatives","BTCF0:USTF0",1740421135780,0.34994629,94860.0,94859.0,0.2108139]
["bitfinex-derivatives","BTCF0:USTF0",1740421135970,0.22162629,94860.0,94859.0,0.2108139]
["bitfinex-derivatives","BTCF0:USTF0",1740421136171,0.34994629,94860.0,94859.0,0.2108139]
["bitfinex-derivatives","BTCF0:USTF0",1740421136371,0.34994629,94860.0,94859.0,0.2128139]
["bitfinex-derivatives","BTCF0:USTF0",1740421137878,0.34994629,94860.0,94859.0,0.2118139]
["bitfinex-derivatives","BTCF0:USTF0",1740421138081,0.34994629,94860.0,94859.0,0.2128139]
["bitfinex-derivatives","BTCF0:USTF0",1740421138782,0.34994629,94860.0,94859.0,0.2118139]
["bitfinex-derivatives","BTCF0:USTF0",1740421141080,0.2108339,94850.0,94841.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740421141384,0.2635614,94845.0,94844.0,0.2635473]
["bitfinex-derivatives","BTCF0:USTF0",1740421141584,0.27403403,94845.0,94844.0,0.2635473]
["bitfinex-derivatives","BTCF0:USTF0",1740421142285,0.27003403,94845.0,94844.0,0.3162585]
["bitfinex-derivatives","BTCF0:USTF0",1740421142486,0.27003403,94845.0,94844.0,0.2635473]
["bitfinex-derivatives","BTCF0:USTF0",1740421142688,0.2108472,94844.0,94843.0,0.3122594]
["bitfinex-derivatives","BTCF0:USTF0",1740421143275,0.2058472,94844.0,94843.0,0.3122594]
["bitfinex-derivatives","BTCF0:USTF0",1740421144086,0.2078472,94844.0,94843.0,0.3122594]
["bitfinex-derivatives","BTCF0:USTF0",1740421144473,0.2078472,94844.0,94843.0,0.3592594]
["bitfinex-derivatives","BTCF0:USTF0",1740421144682,0.2018472,94844.0,94843.0,0.3592594]
["bitfinex-derivatives","BTCF0:USTF0",1740421145382,0.2048472,94844.0,94843.0,0.3592594]
["bitfinex-derivatives","BTCF0:USTF0",1740421145685,0.005,94844.0,94843.0,0.3592594]
["bitfinex-derivatives","BTCF0:USTF0",1740421145880,0.005,94844.0,94843.0,0.36980597]
["bitfinex-derivatives","BTCF0:USTF0",1740421146075,0.3608,94850.0,94849.0,0.2108361]
["bitfinex-derivatives","BTCF0:USTF0",1740421146284,0.2186,94853.0,94852.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1740421146879,0.1459,94853.0,94852.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1740421147471,0.1459,94853.0,94852.0,0.2128295]
["bitfinex-derivatives","BTCF0:USTF0",1740421147671,0.3567272,94853.0,94852.0,0.2128295]
["bitfinex-derivatives","BTCF0:USTF0",1740421148476,0.3567272,94853.0,94852.0,0.2148295]
["bitfinex-derivatives","BTCF0:USTF0",1740421148985,0.3567272,94853.0,94852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740421149285,0.3607272,94853.0,94852.0,0.2128295]
["bitfinex-derivatives","BTCF0:USTF0",1740421149487,0.3607272,94853.0,94852.0,0.2108295]
["bitfinex-derivatives","BTCF0:USTF0",1740421149685,0.1519,94853.0,94843.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740421149988,0.0527113,94845.0,94837.0,0.0527151]
["bitfinex-derivatives","BTCF0:USTF0",1740421150195,0.2098495,94843.0,94839.0,0.210858]
["bitfinex-derivatives","BTCF0:USTF0",1740421150480,0.2098495,94843.0,94842.0,0.2571517]
["bitfinex-derivatives","BTCF0:USTF0",1740421150788,0.12828,94844.0,94843.0,0.2108495]
["bitfinex-derivatives","BTCF0:USTF0",1740421150985,0.3391272,94844.0,94843.0,0.2108495]
["bitfinex-derivatives","BTCF0:USTF0",1740421151886,0.2108517,94842.0,94841.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1740421152098,0.2108517,94842.0,94841.0,0.21101196]
["bitfinex-derivatives","BTCF0:USTF0",1740421152385,0.0527163,94836.0,94830.0,0.0527194]
["bitfinex-derivatives","BTCF0:USTF0",1740421152691,0.0527163,94836.0,94832.0,0.2635901]
["bitfinex-derivatives","BTCF0:USTF0",1740421152692,0.2635919,94833.0,94832.0,0.2635901]
["bitfinex-derivatives","BTCF0:USTF0",1740421152883,0.2108739,94832.0,94831.0,0.26517451]
["bitfinex-derivatives","BTCF0:USTF0",1740421153595,0.2108739,94832.0,94831.0,0.26617451]
["bitfinex-derivatives","BTCF0:USTF0",1740421154479,0.3608,94834.0,94833.0,0.2108717]
["bitfinex-derivatives","BTCF0:USTF0",1740421154779,0.48912,94834.0,94833.0,0.2108717]
["bitfinex-derivatives","BTCF0:USTF0",1740421156689,0.48912,94834.0,94832.0,0.0982184]
["bitfinex-derivatives","BTCF0:USTF0",1740421156690,0.2108717,94833.0,94832.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740421156884,0.2108717,94833.0,94832.0,0.2563739]
["bitfinex-derivatives","BTCF0:USTF0",1740421157704,0.2108739,94832.0,94831.0,0.21245781]
["bitfinex-derivatives","BTCF0:USTF0",1740421157891,0.2098739,94832.0,94831.0,0.21245781]
["bitfinex-derivatives","BTCF0:USTF0",1740421158495,0.5418374,94834.0,94828.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740421158787,0.2108806,94829.0,94828.0,0.2573828]
["bitfinex-derivatives","BTCF0:USTF0",1740421159183,0.2108806,94829.0,94828.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740421159587,0.2545806,94829.0,94828.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740421159787,0.0437,94829.0,94823.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740421159984,0.5706917,94824.0,94823.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740421160184,0.6990117,94824.0,94823.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740421160383,0.2108939,94823.0,94822.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1740421160580,0.2088939,94823.0,94822.0,0.21105435]
["bitfinex-derivatives","BTCF0:USTF0",1740421160788,0.2088939,94823.0,94822.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1740421160987,0.2058939,94823.0,94822.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1740421161989,0.2018939,94823.0,94822.0,0.21105435]
["bitfinex-derivatives","BTCF0:USTF0",1740421162390,0.2018939,94823.0,94822.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1740421162588,0.2018939,94823.0,94822.0,0.00315815]
["bitfinex-derivatives","BTCF0:USTF0",1740421162787,0.2109139,94814.0,94813.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740421163094,0.48912,94814.0,94804.0,0.0527338]
["bitfinex-derivatives","BTCF0:USTF0",1740421163291,0.260667,94807.0,94806.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740421163594,0.257667,94807.0,94806.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740421164400,0.257667,94807.0,94803.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740421164401,0.046733,94807.0,94804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740421164596,0.6244675,94805.0,94804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740421164788,0.55237698,94805.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740421164994,0.2109429,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740421165389,0.3019429,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740421165702,0.091,94801.0,94797.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1740421165898,0.2109495,94798.0,94797.0,0.00015815]
["bitfinex-derivatives","BTCF0:USTF0",1740421166300,0.2109718,94788.0,94787.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740421166499,0.7001318,94788.0,94787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1740421166891,0.7001318,94788.0,94787.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740421167208,0.7001318,94788.0,94787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1740421167398,0.7001318,94788.0,94787.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740421167591,0.7011318,94788.0,94787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1740421167998,0.7021318,94788.0,94787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1740421170993,0.49116,94788.0,94787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1740421171195,0.7021318,94788.0,94787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1740421171392,0.49116,94788.0,94787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1740421171592,0.7021318,94788.0,94787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1740421171905,0.49116,94788.0,94787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1740421172295,0.7021318,94788.0,94787.0,0.256874]
["bitfinex-derivatives","BTCF0:USTF0",1740421173404,0.7021318,94788.0,94787.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740421173698,0.2109763,94786.0,94785.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740421175099,0.2109763,94786.0,94785.0,0.2594785]
["bitfinex-derivatives","BTCF0:USTF0",1740421175405,0.3396563,94786.0,94785.0,0.2594785]
["bitfinex-derivatives","BTCF0:USTF0",1740421175607,0.12868,94786.0,94785.0,0.2594785]
["bitfinex-derivatives","BTCF0:USTF0",1740421176008,0.3396563,94786.0,94785.0,0.2594785]
["bitfinex-derivatives","BTCF0:USTF0",1740421176605,0.3608,94788.0,94785.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740421176795,0.2747,94814.0,94796.0,0.210954]
["bitfinex-derivatives","BTCF0:USTF0",1740421177000,0.2747,94814.0,94796.0,0.571754]
["bitfinex-derivatives","BTCF0:USTF0",1740421177392,0.2747,94814.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740421178307,0.6355,94814.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740421178495,0.63614,94814.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740421178803,0.01058509,94810.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740421179410,0.00858273,94809.0,94808.0,0.2109273]
["bitfinex-derivatives","BTCF0:USTF0",1740421179807,0.00958273,94809.0,94808.0,0.2576273]
["bitfinex-derivatives","BTCF0:USTF0",1740421179999,0.00064,94814.0,94813.0,0.2109162]
["bitfinex-derivatives","BTCF0:USTF0",1740421180194,0.25138091,94844.0,94815.0,0.5272794]
["bitfinex-derivatives","BTCF0:USTF0",1740421180398,0.38046091,94844.0,94835.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740421180597,0.25138091,94844.0,94835.0,0.2108672]
["bitfinex-derivatives","BTCF0:USTF0",1740421180807,0.92008001,94845.0,94838.0,0.2108606]
["bitfinex-derivatives","BTCF0:USTF0",1740421181199,0.01224827,94839.0,94838.0,0.2108606]
["bitfinex-derivatives","BTCF0:USTF0",1740421181401,0.0015822,94839.0,94838.0,0.2108606]
["bitfinex-derivatives","BTCF0:USTF0",1740421182904,0.00015823,94848.0,94847.0,0.2108406]
["bitfinex-derivatives","BTCF0:USTF0",1740421183104,0.00015823,94848.0,94847.0,0.3499206]
["bitfinex-derivatives","BTCF0:USTF0",1740421184412,0.18884817,94865.0,94864.0,0.2108028]
["bitfinex-derivatives","BTCF0:USTF0",1740421185909,0.19584817,94865.0,94864.0,0.6279028]
["bitfinex-derivatives","BTCF0:USTF0",1740421186210,0.19584817,94865.0,94864.0,0.6730028]
["bitfinex-derivatives","BTCF0:USTF0",1740421186506,0.00015813,94874.0,94873.0,0.2107828]
["bitfinex-derivatives","BTCF0:USTF0",1740421186706,0.00015813,94874.0,94873.0,0.7107028]
["bitfinex-derivatives","BTCF0:USTF0",1740421187210,0.00158166,94884.0,94873.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1740421187412,0.00158166,94884.0,94881.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1740421187803,0.0453,94894.0,94881.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1740421188008,0.0453,94894.0,94880.0,0.0526917]
["bitfinex-derivatives","BTCF0:USTF0",1740421188307,0.2560373,94894.0,94885.0,0.2107561]
["bitfinex-derivatives","BTCF0:USTF0",1740421188605,0.00015813,94892.0,94885.0,0.2107561]
["bitfinex-derivatives","BTCF0:USTF0",1740421189403,0.00015813,94892.0,94880.0,0.0526917]
["bitfinex-derivatives","BTCF0:USTF0",1740421189603,0.00015813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421190800,0.00515813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421191307,0.00015813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421191505,0.00415813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421192611,0.00815813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421192808,0.21889873,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421193215,0.21689873,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421193614,0.21489873,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421194324,0.21889873,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421200117,0.00815813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421200411,0.21889873,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421201011,0.00715813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421201207,0.00315813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421201411,0.00515813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421202421,0.21289873,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421202612,0.00615813,94892.0,94882.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1740421202807,0.00615813,94892.0,94886.0,0.0526869]
["bitfinex-derivatives","BTCF0:USTF0",1740421203012,0.00815813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421203213,0.00415813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421203416,0.21689873,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421203717,0.21389873,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421204013,0.21589873,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421204218,0.00615813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421204810,0.00715813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421205808,0.00615813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421206214,0.00315813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421206413,0.00515813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421206614,0.00415813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421206813,0.00215813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421207013,0.00415813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421207416,0.00215813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421207727,0.00515813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421208318,0.21589873,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421209112,0.00515813,94892.0,94886.0,0.0526869]
["bitfinex-derivatives","BTCF0:USTF0",1740421209312,0.2634385,94891.0,94890.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421209516,0.3161258,94891.0,94890.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421210111,0.2634385,94891.0,94890.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421210925,0.2107517,94887.0,94886.0,0.2634349]
["bitfinex-derivatives","BTCF0:USTF0",1740421211114,0.0526866,94890.0,94889.0,0.2634317]
["bitfinex-derivatives","BTCF0:USTF0",1740421211310,0.2634316,94890.0,94889.0,0.2634317]
["bitfinex-derivatives","BTCF0:USTF0",1740421211514,0.2107517,94887.0,94886.0,0.3161238]
["bitfinex-derivatives","BTCF0:USTF0",1740421211820,0.2107583,94884.0,94883.0,0.3917258]
["bitfinex-derivatives","BTCF0:USTF0",1740421212118,0.2107628,94882.0,94881.0,0.6242483]
["bitfinex-derivatives","BTCF0:USTF0",1740421212323,0.2107628,94882.0,94881.0,0.6769389]
["bitfinex-derivatives","BTCF0:USTF0",1740421212522,0.0449,94883.0,94881.0,0.01647968]
["bitfinex-derivatives","BTCF0:USTF0",1740421212719,0.2634535,94882.0,94881.0,0.01647968]
["bitfinex-derivatives","BTCF0:USTF0",1740421212922,0.2107739,94877.0,94876.0,0.26362153]
["bitfinex-derivatives","BTCF0:USTF0",1740421213120,0.01044767,94882.0,94876.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421213316,0.0449,94883.0,94882.0,0.2107628]
["bitfinex-derivatives","BTCF0:USTF0",1740421213619,0.3839406,94883.0,94882.0,0.2107628]
["bitfinex-derivatives","BTCF0:USTF0",1740421214421,0.17318,94883.0,94882.0,0.2107628]
["bitfinex-derivatives","BTCF0:USTF0",1740421214617,0.17518,94883.0,94882.0,0.2107628]
["bitfinex-derivatives","BTCF0:USTF0",1740421215012,0.0469,94883.0,94882.0,0.2107628]
["bitfinex-derivatives","BTCF0:USTF0",1740421215217,0.002,94883.0,94882.0,0.2107628]
["bitfinex-derivatives","BTCF0:USTF0",1740421215419,0.003,94883.0,94882.0,0.2107628]
["bitfinex-derivatives","BTCF0:USTF0",1740421215614,0.003,94883.0,94882.0,0.27670222]
["bitfinex-derivatives","BTCF0:USTF0",1740421216223,0.18775028,94897.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421216423,0.39848038,94897.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421216623,0.18775028,94897.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421217328,0.00215813,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421218130,0.57369873,94892.0,94891.0,0.2107428]
["bitfinex-derivatives","BTCF0:USTF0",1740421218627,0.2634407,94889.0,94888.0,0.2107472]
["bitfinex-derivatives","BTCF0:USTF0",1740421218814,0.2634407,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421219127,0.3121407,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421219327,0.2594539,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421219622,0.2604539,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421219827,0.2614539,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421220822,0.2604539,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421221127,0.0537,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421221518,0.0527,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421221820,0.0557,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421222628,0.2664472,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421222925,0.0557,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421223134,0.2664472,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421224425,0.0557,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421224723,0.2664472,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421224920,0.0557,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421225121,0.2664472,94889.0,94888.0,0.2634344]
["bitfinex-derivatives","BTCF0:USTF0",1740421225421,0.2664472,94889.0,94888.0,0.27991376]
["bitfinex-derivatives","BTCF0:USTF0",1740421225722,0.2644472,94889.0,94888.0,0.29639312]
["bitfinex-derivatives","BTCF0:USTF0",1740421225929,0.2604472,94889.0,94888.0,0.29639312]
["bitfinex-derivatives","BTCF0:USTF0",1740421226122,0.2614472,94889.0,94888.0,0.29639312]
["bitfinex-derivatives","BTCF0:USTF0",1740421226531,0.2614472,94889.0,94888.0,0.27991376]
["bitfinex-derivatives","BTCF0:USTF0",1740421226827,0.2644472,94889.0,94888.0,0.01647936]
["bitfinex-derivatives","BTCF0:USTF0",1740421227819,0.2664472,94889.0,94888.0,0.22722886]
["bitfinex-derivatives","BTCF0:USTF0",1740421228722,0.0557,94889.0,94888.0,0.2107495]
["bitfinex-derivatives","BTCF0:USTF0",1740421228930,0.007,94889.0,94888.0,0.2107495]
["bitfinex-derivatives","BTCF0:USTF0",1740421229722,0.004,94889.0,94888.0,0.22722892]
["bitfinex-derivatives","BTCF0:USTF0",1740421229922,0.005,94889.0,94888.0,0.22722892]
["bitfinex-derivatives","BTCF0:USTF0",1740421230237,0.2127472,94889.0,94888.0,0.22722892]
["bitfinex-derivatives","BTCF0:USTF0",1740421230528,0.002,94889.0,94888.0,0.22722892]
["bitfinex-derivatives","BTCF0:USTF0",1740421231126,0.2127472,94889.0,94888.0,0.22722892]
["bitfinex-derivatives","BTCF0:USTF0",1740421231535,0.002,94889.0,94888.0,0.22722892]
["bitfinex-derivatives","BTCF0:USTF0",1740421231835,0.01232426,94889.0,94888.0,0.22722892]
["bitfinex-derivatives","BTCF0:USTF0",1740421232020,0.004,94889.0,94888.0,0.22722892]
["bitfinex-derivatives","BTCF0:USTF0",1740421233325,0.004,94889.0,94886.0,0.30545692]
["bitfinex-derivatives","BTCF0:USTF0",1740421233629,0.2107517,94887.0,94886.0,0.25276882]
["bitfinex-derivatives","BTCF0:USTF0",1740421233824,0.1286,94887.0,94877.0,0.31521213]
["bitfinex-derivatives","BTCF0:USTF0",1740421234020,0.5715717,94878.0,94877.0,0.31521213]
["bitfinex-derivatives","BTCF0:USTF0",1740421234226,0.49985549,94878.0,94864.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1740421234420,0.2108006,94865.0,94864.0,0.21238096]
["bitfinex-derivatives","BTCF0:USTF0",1740421234618,0.1286,94866.0,94864.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1740421234832,0.1286,94866.0,94865.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1740421235134,0.3393983,94866.0,94865.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1740421235525,0.34993896,94866.0,94865.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1740421235934,0.1286,94866.0,94865.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1740421236127,0.1286,94866.0,94865.0,0.2168006]
["bitfinex-derivatives","BTCF0:USTF0",1740421237127,0.1286,94866.0,94865.0,0.2208006]
["bitfinex-derivatives","BTCF0:USTF0",1740421237319,0.12848,94875.0,94874.0,0.2107806]
["bitfinex-derivatives","BTCF0:USTF0",1740421237528,0.12848,94875.0,94874.0,0.2568806]
["bitfinex-derivatives","BTCF0:USTF0",1740421237924,0.1286,94881.0,94880.0,0.2107672]
["bitfinex-derivatives","BTCF0:USTF0",1740421238123,0.339365,94881.0,94880.0,0.2107672]
["bitfinex-derivatives","BTCF0:USTF0",1740421238533,0.1286,94881.0,94880.0,0.2107672]
["bitfinex-derivatives","BTCF0:USTF0",1740421239527,0.91920001,94883.0,94879.0,0.0526919]
["bitfinex-derivatives","BTCF0:USTF0",1740421239730,0.21848943,94885.0,94884.0,0.2107583]
["bitfinex-derivatives","BTCF0:USTF0",1740421240320,0.21848943,94885.0,94884.0,0.3395183]
["bitfinex-derivatives","BTCF0:USTF0",1740421240528,0.00015813,94892.0,94884.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1740421240725,0.00015813,94892.0,94891.0,0.2207428]
["bitfinex-derivatives","BTCF0:USTF0",1740421240923,0.00056001,94905.0,94899.0,0.210725]
["bitfinex-derivatives","BTCF0:USTF0",1740421241128,0.1288,94914.0,94899.0,0.571525]
["bitfinex-derivatives","BTCF0:USTF0",1740421241439,0.0526774,94906.0,94899.0,0.571525]
["bitfinex-derivatives","BTCF0:USTF0",1740421241626,0.2107127,94905.0,94899.0,0.571525]
["bitfinex-derivatives","BTCF0:USTF0",1740421241834,0.2107036,94909.0,94899.0,0.571525]
["bitfinex-derivatives","BTCF0:USTF0",1740421242026,0.105,94900.0,94899.0,0.571525]
["bitfinex-derivatives","BTCF0:USTF0",1740421244032,0.11,94900.0,94899.0,0.571525]
["bitfinex-derivatives","BTCF0:USTF0",1740421244433,0.11,94900.0,94899.0,0.58176986]
["bitfinex-derivatives","BTCF0:USTF0",1740421247033,0.11,94900.0,94899.0,0.571525]
["bitfinex-derivatives","BTCF0:USTF0",1740421247338,0.3207228,94900.0,94899.0,0.571525]
["bitfinex-derivatives","BTCF0:USTF0",1740421247746,0.2634114,94899.0,94898.0,0.0526817]
["bitfinex-derivatives","BTCF0:USTF0",1740421248042,0.3608,94899.0,94893.0,0.0526845]
["bitfinex-derivatives","BTCF0:USTF0",1740421248249,0.4134818,94899.0,94893.0,0.0526845]
["bitfinex-derivatives","BTCF0:USTF0",1740421248539,0.5715311,94899.0,94898.0,0.2107273]
["bitfinex-derivatives","BTCF0:USTF0",1740421248746,0.2107311,94899.0,94898.0,0.2107273]
["bitfinex-derivatives","BTCF0:USTF0",1740421248935,0.2147311,94899.0,94898.0,0.2107273]
["bitfinex-derivatives","BTCF0:USTF0",1740421249136,0.007,94899.0,94898.0,0.2107273]
["bitfinex-derivatives","BTCF0:USTF0",1740421250745,0.008,94899.0,94898.0,0.2107273]
["bitfinex-derivatives","BTCF0:USTF0",1740421251748,0.218725,94899.0,94898.0,0.2107273]
["bitfinex-derivatives","BTCF0:USTF0",1740421251946,0.2107361,94894.0,94893.0,0.2634095]
["bitfinex-derivatives","BTCF0:USTF0",1740421252337,0.5715361,94894.0,94893.0,0.2634095]
["bitfinex-derivatives","BTCF0:USTF0",1740421252532,0.6182361,94894.0,94893.0,0.2634095]
["bitfinex-derivatives","BTCF0:USTF0",1740421253746,0.6212361,94894.0,94893.0,0.2634095]
["bitfinex-derivatives","BTCF0:USTF0",1740421253947,0.4105,94894.0,94893.0,0.2634095]
["bitfinex-derivatives","BTCF0:USTF0",1740421254547,0.4125,94894.0,94893.0,0.2634095]
["bitfinex-derivatives","BTCF0:USTF0",1740421254844,0.0517,94894.0,94893.0,0.2634095]
["bitfinex-derivatives","BTCF0:USTF0",1740421255546,0.005,94894.0,94893.0,0.2634095]
["bitfinex-derivatives","BTCF0:USTF0",1740421257447,0.2157361,94894.0,94893.0,0.2634095]
["bitfinex-derivatives","BTCF0:USTF0",1740421257937,0.3062361,94894.0,94893.0,0.2634095]
["bitfinex-derivatives","BTCF0:USTF0",1740421258143,0.0955,94894.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421258542,0.3589268,94894.0,94893.0,0.2107384]
["bitfinex-derivatives","BTCF0:USTF0",1740421258749,0.1481846,94894.0,94890.0,0.0526857]
["bitfinex-derivatives","BTCF0:USTF0",1740421258950,0.5715428,94891.0,94890.0,0.210745]
["bitfinex-derivatives","BTCF0:USTF0",1740421259353,0.3608,94891.0,94880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740421259555,0.0526869,94889.0,94880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740421259850,0.3608,94891.0,94890.0,0.210745]
["bitfinex-derivatives","BTCF0:USTF0",1740421260751,0.3618,94891.0,94890.0,0.210745]
["bitfinex-derivatives","BTCF0:USTF0",1740421261139,0.3638,94891.0,94890.0,0.210745]
["bitfinex-derivatives","BTCF0:USTF0",1740421262757,0.2634644,94880.0,94879.0,0.2634475]
["bitfinex-derivatives","BTCF0:USTF0",1740421262955,0.3608,94881.0,94879.0,0.0526902]
["bitfinex-derivatives","BTCF0:USTF0",1740421263153,0.1464,94880.0,94879.0,0.2634597]
["bitfinex-derivatives","BTCF0:USTF0",1740421263742,0.1464,94880.0,94879.0,0.2107695]
["bitfinex-derivatives","BTCF0:USTF0",1740421263952,0.15675835,94880.0,94879.0,0.2107695]
["bitfinex-derivatives","BTCF0:USTF0",1740421264155,0.2087761,94876.0,94875.0,0.21093603]
["bitfinex-derivatives","BTCF0:USTF0",1740421264652,0.2057761,94876.0,94875.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421264857,0.0526935,94877.0,94861.0,0.0527018]
["bitfinex-derivatives","BTCF0:USTF0",1740421265053,0.2108006,94865.0,94855.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740421265249,0.3398006,94865.0,94864.0,0.21238396]
["bitfinex-derivatives","BTCF0:USTF0",1740421265455,0.3358006,94865.0,94864.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1740421265660,0.3358006,94865.0,94864.0,0.21238396]
["bitfinex-derivatives","BTCF0:USTF0",1740421265960,0.3358006,94865.0,94864.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1740421266148,0.3378006,94865.0,94864.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1740421266348,0.131,94865.0,94864.0,0.21238396]
["bitfinex-derivatives","BTCF0:USTF0",1740421266752,0.3418006,94865.0,94864.0,0.00158116]
["bitfinex-derivatives","BTCF0:USTF0",1740421266947,0.3418006,94865.0,94855.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421266948,0.2108206,94856.0,94855.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421267163,0.2108517,94842.0,94828.0,0.31523246]
["bitfinex-derivatives","BTCF0:USTF0",1740421267455,0.7006517,94842.0,94828.0,0.31523246]
["bitfinex-derivatives","BTCF0:USTF0",1740421267665,0.7951517,94842.0,94834.0,0.210868]
["bitfinex-derivatives","BTCF0:USTF0",1740421267852,0.7951517,94842.0,94828.0,0.31523246]
["bitfinex-derivatives","BTCF0:USTF0",1740421268047,0.7951517,94842.0,94829.0,0.2108791]
["bitfinex-derivatives","BTCF0:USTF0",1740421268249,0.80545235,94842.0,94833.0,0.0527177]
["bitfinex-derivatives","BTCF0:USTF0",1740421268750,0.80545235,94842.0,94838.0,0.0527146]
["bitfinex-derivatives","BTCF0:USTF0",1740421268950,0.80545235,94842.0,94832.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421268951,0.95835235,94842.0,94832.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421269151,0.2108665,94836.0,94835.0,0.2108653]
["bitfinex-derivatives","BTCF0:USTF0",1740421269361,0.74810066,94842.0,94833.0,0.0527179]
["bitfinex-derivatives","BTCF0:USTF0",1740421269565,0.2108717,94833.0,94832.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421269763,0.3399517,94833.0,94832.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421270058,0.3878517,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421270764,0.3868517,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421270955,0.3918517,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421271455,0.18198,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421271655,0.13908,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421271856,0.139,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421272364,0.01,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421272561,0.0474,94857.0,94850.0,0.2108339]
["bitfinex-derivatives","BTCF0:USTF0",1740421272860,0.91939814,94851.0,94850.0,1.7108339]
["bitfinex-derivatives","BTCF0:USTF0",1740421273051,1.49046983,94851.0,94850.0,1.7108339]
["bitfinex-derivatives","BTCF0:USTF0",1740421273257,1.27963813,94851.0,94850.0,1.7108339]
["bitfinex-derivatives","BTCF0:USTF0",1740421273457,1.27963813,94851.0,94850.0,0.2108339]
["bitfinex-derivatives","BTCF0:USTF0",1740421273950,0.92583813,94851.0,94850.0,0.2108339]
["bitfinex-derivatives","BTCF0:USTF0",1740421274162,0.93283813,94851.0,94850.0,0.2108339]
["bitfinex-derivatives","BTCF0:USTF0",1740421274459,0.01415813,94851.0,94850.0,0.2108339]
["bitfinex-derivatives","BTCF0:USTF0",1740421274653,0.01415813,94851.0,94850.0,0.2583339]
["bitfinex-derivatives","BTCF0:USTF0",1740421275055,0.01115813,94851.0,94850.0,0.2583339]
["bitfinex-derivatives","BTCF0:USTF0",1740421275860,0.58278983,94851.0,94850.0,0.2108339]
["bitfinex-derivatives","BTCF0:USTF0",1740421276260,0.57578983,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740421276763,0.57278983,94851.0,94850.0,0.2168339]
["bitfinex-derivatives","BTCF0:USTF0",1740421276963,0.57478983,94851.0,94850.0,0.2168339]
["bitfinex-derivatives","BTCF0:USTF0",1740421277366,0.57578983,94851.0,94850.0,0.2168339]
["bitfinex-derivatives","BTCF0:USTF0",1740421277560,0.58078983,94851.0,94850.0,0.2118339]
["bitfinex-derivatives","BTCF0:USTF0",1740421277964,0.58278983,94851.0,94850.0,0.2118339]
["bitfinex-derivatives","BTCF0:USTF0",1740421278261,0.58278983,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740421278463,0.68308983,94851.0,94850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740421278760,0.68308983,94851.0,94834.0,0.0527169]
["bitfinex-derivatives","BTCF0:USTF0",1740421278761,0.2635891,94835.0,94834.0,0.0527169]
["bitfinex-derivatives","BTCF0:USTF0",1740421278966,0.3926291,94835.0,94834.0,0.0527169]
["bitfinex-derivatives","BTCF0:USTF0",1740421279155,0.1817574,94835.0,94832.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421279357,0.2108717,94834.0,94833.0,0.2635893]
["bitfinex-derivatives","BTCF0:USTF0",1740421279756,0.2108717,94833.0,94832.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421279964,0.5716717,94833.0,94832.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421280171,0.5716717,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421280665,0.58217473,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421280864,0.5716717,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421281363,0.5716717,94833.0,94832.0,0.21203203]
["bitfinex-derivatives","BTCF0:USTF0",1740421282167,0.5756717,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421282755,0.5796717,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421283167,0.59001919,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421283368,0.59001919,94833.0,94832.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421283664,0.3688,94833.0,94832.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421283863,0.3688,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421284173,0.5796717,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421284464,0.59018256,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421285470,0.5796717,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421285671,0.7088317,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421286358,0.7088317,94833.0,94832.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421286559,0.7557317,94833.0,94832.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421286962,0.7557317,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421287570,0.7088317,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421289076,0.3688,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421289563,0.008,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421290070,0.008,94833.0,94832.0,0.25773203]
["bitfinex-derivatives","BTCF0:USTF0",1740421290272,0.008,94833.0,94832.0,0.30453203]
["bitfinex-derivatives","BTCF0:USTF0",1740421290476,0.2188717,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421290777,0.5796717,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421291166,0.5776717,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421291372,0.6279717,94833.0,94832.0,0.21103203]
["bitfinex-derivatives","BTCF0:USTF0",1740421291672,0.2109006,94820.0,94818.0,0.2577031]
["bitfinex-derivatives","BTCF0:USTF0",1740421291870,0.5717006,94820.0,94818.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740421292174,0.3608,94820.0,94818.0,0.0995262]
["bitfinex-derivatives","BTCF0:USTF0",1740421292468,0.5717006,94820.0,94819.0,0.310428]
["bitfinex-derivatives","BTCF0:USTF0",1740421292781,0.3608,94820.0,94819.0,0.310428]
["bitfinex-derivatives","BTCF0:USTF0",1740421293473,0.5717006,94820.0,94819.0,0.310428]
["bitfinex-derivatives","BTCF0:USTF0",1740421293873,0.3608,94820.0,94819.0,0.311428]
["bitfinex-derivatives","BTCF0:USTF0",1740421294374,0.5717006,94820.0,94819.0,0.311428]
["bitfinex-derivatives","BTCF0:USTF0",1740421294767,0.3608,94820.0,94819.0,0.311428]
["bitfinex-derivatives","BTCF0:USTF0",1740421297281,0.3608,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740421297474,0.6193006,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740421297675,0.2109206,94811.0,94810.0,0.21108073]
["bitfinex-derivatives","BTCF0:USTF0",1740421297875,0.2109206,94811.0,94810.0,0.21108093]
["bitfinex-derivatives","BTCF0:USTF0",1740421297876,0.7006406,94811.0,94810.0,0.21108093]
["bitfinex-derivatives","BTCF0:USTF0",1740421298179,0.7006406,94811.0,94810.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421298475,0.7514406,94811.0,94810.0,0.21108093]
["bitfinex-derivatives","BTCF0:USTF0",1740421298870,0.7514406,94811.0,94810.0,0.00415813]
["bitfinex-derivatives","BTCF0:USTF0",1740421299069,0.7514406,94811.0,94810.0,0.00715813]
["bitfinex-derivatives","BTCF0:USTF0",1740421299773,0.7514406,94811.0,94810.0,0.21808093]
["bitfinex-derivatives","BTCF0:USTF0",1740421299970,0.7514406,94811.0,94810.0,0.00715813]
["bitfinex-derivatives","BTCF0:USTF0",1740421300287,0.7514406,94811.0,94810.0,0.21808093]
["bitfinex-derivatives","BTCF0:USTF0",1740421300879,0.3608,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740421301379,0.1442,94839.0,94820.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1740421301681,0.0105249,94833.0,94828.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1740421301879,0.1993733,94833.0,94828.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1740421302474,0.1993733,94833.0,94828.0,0.2592828]
["bitfinex-derivatives","BTCF0:USTF0",1740421302676,0.1888484,94833.0,94828.0,0.2592828]
["bitfinex-derivatives","BTCF0:USTF0",1740421302876,0.00615813,94829.0,94828.0,0.2592828]
["bitfinex-derivatives","BTCF0:USTF0",1740421304668,0.00315813,94829.0,94828.0,0.2592828]
["bitfinex-derivatives","BTCF0:USTF0",1740421304983,0.00215813,94829.0,94828.0,0.2722828]
["bitfinex-derivatives","BTCF0:USTF0",1740421306085,0.00115813,94829.0,94828.0,0.2662828]
["bitfinex-derivatives","BTCF0:USTF0",1740421306269,0.21103873,94829.0,94828.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1740421306477,0.052723,94824.0,94823.0,0.2108873]
["bitfinex-derivatives","BTCF0:USTF0",1740421306676,0.2616258,94824.0,94823.0,0.2636095]
["bitfinex-derivatives","BTCF0:USTF0",1740421308686,0.2636258,94824.0,94823.0,0.2636095]
["bitfinex-derivatives","BTCF0:USTF0",1740421309385,0.2646258,94824.0,94823.0,0.2636095]
["bitfinex-derivatives","BTCF0:USTF0",1740421309572,0.2138917,94824.0,94823.0,0.2636095]
["bitfinex-derivatives","BTCF0:USTF0",1740421309775,0.003,94824.0,94823.0,0.2636095]
["bitfinex-derivatives","BTCF0:USTF0",1740421313983,0.003,94824.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421314185,0.2109088,94819.0,94818.0,0.2108968]
["bitfinex-derivatives","BTCF0:USTF0",1740421314390,0.3392688,94819.0,94818.0,0.2108968]
["bitfinex-derivatives","BTCF0:USTF0",1740421315087,0.12836,94819.0,94818.0,0.2108968]
["bitfinex-derivatives","BTCF0:USTF0",1740421315298,0.12836,94819.0,94818.0,0.2118968]
["bitfinex-derivatives","BTCF0:USTF0",1740421315891,0.3392628,94819.0,94818.0,0.2118968]
["bitfinex-derivatives","BTCF0:USTF0",1740421319188,0.3879628,94819.0,94818.0,0.2118968]
["bitfinex-derivatives","BTCF0:USTF0",1740421319780,0.3879628,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740421319985,0.2109206,94811.0,94808.0,0.0527314]
["bitfinex-derivatives","BTCF0:USTF0",1740421320181,0.2109206,94811.0,94810.0,0.21108093]
["bitfinex-derivatives","BTCF0:USTF0",1740421320587,0.2109206,94811.0,94810.0,0.00015813]
["bitfinex-derivatives","BTCF0:USTF0",1740421320886,0.2109206,94811.0,94810.0,0.21108093]
["bitfinex-derivatives","BTCF0:USTF0",1740421321097,0.2109206,94811.0,94810.0,0.21508093]
["bitfinex-derivatives","BTCF0:USTF0",1740421321284,0.22132521,94811.0,94810.0,0.21708093]
["bitfinex-derivatives","BTCF0:USTF0",1740421322388,0.01040461,94811.0,94810.0,0.21708093]
["bitfinex-derivatives","BTCF0:USTF0",1740421322587,0.17706,94819.0,94810.0,0.21708093]
["bitfinex-derivatives","BTCF0:USTF0",1740421322588,0.17706,94819.0,94810.0,0.00615813]
["bitfinex-derivatives","BTCF0:USTF0",1740421322797,0.17706,94819.0,94816.0,0.0527267]
["bitfinex-derivatives","BTCF0:USTF0",1740421323096,0.39828923,94819.0,94818.0,0.2109051]
["bitfinex-derivatives","BTCF0:USTF0",1740421323792,0.18738253,94819.0,94810.0,0.00415813]
["bitfinex-derivatives","BTCF0:USTF0",1740421323984,0.2109206,94811.0,94810.0,0.21507753]
["bitfinex-derivatives","BTCF0:USTF0",1740421324190,0.2109206,94811.0,94810.0,0.00415813]
["bitfinex-derivatives","BTCF0:USTF0",1740421324384,0.2109206,94811.0,94810.0,0.21108093]
["bitfinex-derivatives","BTCF0:USTF0",1740421324694,0.2099206,94811.0,94810.0,0.21108093]
["bitfinex-derivatives","BTCF0:USTF0",1740421324995,0.3608,94815.0,94810.0,0.00215813]
["bitfinex-derivatives","BTCF0:USTF0",1740421325180,0.3608,94815.0,94814.0,0.2109139]
["bitfinex-derivatives","BTCF0:USTF0",1740421325586,0.3608,94815.0,94814.0,0.2594139]
["bitfinex-derivatives","BTCF0:USTF0",1740421325789,0.00015813,94829.0,94814.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740421325790,0.01090475,94829.0,94814.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740421325998,0.00015813,94829.0,94828.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1740421326497,0.210885,94828.0,94827.0,0.2108843]
["bitfinex-derivatives","BTCF0:USTF0",1740421326790,0.210885,94828.0,94827.0,0.2636054]
["bitfinex-derivatives","BTCF0:USTF0",1740421327481,0.21404093,94829.0,94828.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1740421327686,0.2636086,94827.0,94826.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1740421328285,0.2108917,94824.0,94823.0,0.316335]
["bitfinex-derivatives","BTCF0:USTF0",1740421328485,0.2108917,94824.0,94823.0,0.2636116]
["bitfinex-derivatives","BTCF0:USTF0",1740421328784,0.2636252,94821.0,94820.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1740421328982,0.3920252,94821.0,94820.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1740421330793,0.3393006,94821.0,94820.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1740421331389,0.3393006,94821.0,94816.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740421331390,0.1284,94821.0,94816.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740421331591,0.2109206,94811.0,94810.0,0.21107973]
["bitfinex-derivatives","BTCF0:USTF0",1740421332293,0.22129328,94811.0,94810.0,0.21107973]
["bitfinex-derivatives","BTCF0:USTF0",1740421332703,0.2109206,94811.0,94810.0,0.21107973]
["bitfinex-derivatives","BTCF0:USTF0",1740421332999,0.3910503,94812.0,94811.0,0.2109206]
["bitfinex-derivatives","BTCF0:USTF0",1740421334400,0.40172341,94812.0,94811.0,0.2149206]
["bitfinex-derivatives","BTCF0:USTF0",1740421336497,0.3910503,94812.0,94811.0,0.2149206]
["bitfinex-derivatives","BTCF0:USTF0",1740421336798,0.1274,94812.0,94811.0,0.2149206]
["bitfinex-derivatives","BTCF0:USTF0",1740421338101,0.1274,94812.0,94811.0,0.2255874]
["bitfinex-derivatives","BTCF0:USTF0",1740421338404,0.1274,94812.0,94811.0,0.2149206]
["bitfinex-derivatives","BTCF0:USTF0",1740421338601,0.3383184,94812.0,94811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740421339907,0.1274,94812.0,94772.0,0.67603246]
["bitfinex-derivatives","BTCF0:USTF0",1740421340106,0.2637155,94791.0,94790.0,0.3164322]
["bitfinex-derivatives","BTCF0:USTF0",1740421340306,0.2109727,94791.0,94790.0,0.3164322]
["bitfinex-derivatives","BTCF0:USTF0",1740421340510,0.1284,94793.0,94792.0,0.2109629]
["bitfinex-derivatives","BTCF0:USTF0",1740421341801,0.3403607,94793.0,94792.0,0.2109629]
["bitfinex-derivatives","BTCF0:USTF0",1740421342899,0.3413607,94793.0,94792.0,0.2109629]
["bitfinex-derivatives","BTCF0:USTF0",1740421343101,0.1304,94793.0,94792.0,0.2109629]
["bitfinex-derivatives","BTCF0:USTF0",1740421343497,0.1294,94793.0,94792.0,0.2109629]
["bitfinex-derivatives","BTCF0:USTF0",1740421343709,0.001,94793.0,94792.0,0.2109629]
["bitfinex-derivatives","BTCF0:USTF0",1740421343906,0.001,94793.0,94792.0,0.2637031]
["bitfinex-derivatives","BTCF0:USTF0",1740421344701,0.2119607,94793.0,94792.0,0.2109629]
["bitfinex-derivatives","BTCF0:USTF0",1740421345111,0.2129607,94793.0,94792.0,0.2109629]
["bitfinex-derivatives","BTCF0:USTF0",1740421346622,0.2656607,94793.0,94792.0,0.2109629]
["bitfinex-derivatives","BTCF0:USTF0",1740421347516,0.2656607,94793.0,94783.0,0.15590664]
["bitfinex-derivatives","BTCF0:USTF0",1740421347517,0.2109807,94784.0,94783.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1740421347713,0.7001807,94784.0,94783.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1740421347920,0.7001807,94784.0,94783.0,0.21108954]
["bitfinex-derivatives","BTCF0:USTF0",1740421348620,0.71053525,94784.0,94783.0,0.21108954]
["bitfinex-derivatives","BTCF0:USTF0",1740421349018,0.49955455,94784.0,94783.0,0.21108954]
["bitfinex-derivatives","BTCF0:USTF0",1740421349615,0.71053525,94784.0,94783.0,0.21108954]
["bitfinex-derivatives","BTCF0:USTF0",1740421349917,0.49955455,94784.0,94783.0,0.21108954]
["bitfinex-derivatives","BTCF0:USTF0",1740421350123,0.49955455,94784.0,94783.0,0.21308954]
["bitfinex-derivatives","BTCF0:USTF0",1740421351417,0.71053525,94784.0,94783.0,0.21308954]
["bitfinex-derivatives","BTCF0:USTF0",1740421351719,0.49955455,94784.0,94783.0,0.21308954]
["bitfinex-derivatives","BTCF0:USTF0",1740421352121,0.71053525,94784.0,94783.0,0.21308954]
["bitfinex-derivatives","BTCF0:USTF0",1740421352815,0.71053525,94784.0,94783.0,0.00210664]
["bitfinex-derivatives","BTCF0:USTF0",1740421353016,0.71053525,94784.0,94783.0,0.21308954]
["bitfinex-derivatives","BTCF0:USTF0",1740421353225,0.71053525,94784.0,94783.0,0.00210664]
["bitfinex-derivatives","BTCF0:USTF0",1740421353421,0.75973525,94784.0,94783.0,0.00210664]
["bitfinex-derivatives","BTCF0:USTF0",1740421355127,0.76073525,94784.0,94783.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1740421355428,0.76173525,94784.0,94783.0,0.00010664]
["bitfinex-derivatives","BTCF0:USTF0",1740421356625,0.211003,94774.0,94773.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1740421356815,0.700203,94774.0,94773.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1740421357622,0.700203,94774.0,94773.0,0.21258786]
["bitfinex-derivatives","BTCF0:USTF0",1740421357824,0.4892,94774.0,94773.0,0.21458786]
["bitfinex-derivatives","BTCF0:USTF0",1740421358031,0.700203,94774.0,94773.0,0.21458786]
["bitfinex-derivatives","BTCF0:USTF0",1740421359225,0.700203,94774.0,94773.0,0.00358266]
["bitfinex-derivatives","BTCF0:USTF0",1740421359729,0.700203,94774.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740421360128,0.700203,94774.0,94773.0,0.2130052]
["bitfinex-derivatives","BTCF0:USTF0",1740421360718,0.700203,94774.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740421361720,0.4892,94774.0,94762.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740421361927,0.4892,94774.0,94737.0,0.2110835]
["bitfinex-derivatives","BTCF0:USTF0",1740421361928,0.0527708,94739.0,94737.0,0.2110835]
["bitfinex-derivatives","BTCF0:USTF0",1740421362225,0.0527708,94739.0,94736.0,0.25238342]
["bitfinex-derivatives","BTCF0:USTF0",1740421362226,0.2110854,94737.0,94736.0,0.25238342]
["bitfinex-derivatives","BTCF0:USTF0",1740421362427,0.63524,94738.0,94719.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1740421362628,0.5719054,94728.0,94719.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1740421362833,0.7003454,94728.0,94719.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1740421363134,0.7003454,94728.0,94721.0,0.0527802]
["bitfinex-derivatives","BTCF0:USTF0",1740421363325,0.7003454,94728.0,94719.0,0.05058314]
["bitfinex-derivatives","BTCF0:USTF0",1740421363524,0.7003454,94728.0,94720.0,0.211123]
["bitfinex-derivatives","BTCF0:USTF0",1740421363726,0.0527803,94721.0,94719.0,0.05058314]
["bitfinex-derivatives","BTCF0:USTF0",1740421364035,0.5719233,94720.0,94719.0,0.26170864]
["bitfinex-derivatives","BTCF0:USTF0",1740421364224,0.5719233,94720.0,94719.0,0.05058314]
["bitfinex-derivatives","BTCF0:USTF0",1740421364425,0.3608,94720.0,94719.0,0.26170864]
["bitfinex-derivatives","BTCF0:USTF0",1740421364626,0.5719233,94720.0,94719.0,0.26170864]
["bitfinex-derivatives","BTCF0:USTF0",1740421364922,0.3598,94720.0,94719.0,0.05058314]
["bitfinex-derivatives","BTCF0:USTF0",1740421365127,0.48824,94720.0,94719.0,0.26170864]
["bitfinex-derivatives","BTCF0:USTF0",1740421365327,0.6993633,94720.0,94719.0,0.26170864]
["bitfinex-derivatives","BTCF0:USTF0",1740421365734,0.6993633,94720.0,94719.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1740421365926,0.70994611,94720.0,94719.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1740421366125,0.76004611,94720.0,94719.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1740421366322,0.81064611,94720.0,94719.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1740421370538,0.76004611,94720.0,94719.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1740421370736,0.27180611,94720.0,94719.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1740421370923,0.76108611,94720.0,94719.0,0.00158314]
["bitfinex-derivatives","BTCF0:USTF0",1740421373739,0.2111322,94716.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740421373927,0.5719322,94716.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740421374329,0.6230322,94716.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740421377037,0.6260322,94716.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740421377238,0.6300322,94716.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740421379143,0.6300322,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740421379343,0.7074522,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740421379639,0.3678,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740421379834,0.49632,94716.0,94715.0,0.21535646]
["bitfinex-derivatives","BTCF0:USTF0",1740421380031,0.49632,94716.0,94715.0,0.26595646]
["bitfinex-derivatives","BTCF0:USTF0",1740421380242,0.3678,94716.0,94715.0,0.26595646]
["bitfinex-derivatives","BTCF0:USTF0",1740421380446,0.5789322,94716.0,94715.0,0.26595646]
["bitfinex-derivatives","BTCF0:USTF0",1740421380739,0.5789322,94716.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740421380952,0.9397322,94716.0,94715.0,0.00422206]
["bitfinex-derivatives","BTCF0:USTF0",1740421381139,0.7767,94716.0,94684.0,0.05078757]
["bitfinex-derivatives","BTCF0:USTF0",1740421381438,0.2111656,94701.0,94691.0,0.0527964]
["bitfinex-derivatives","BTCF0:USTF0",1740421381630,0.2639958,94690.0,94689.0,0.0527977]
["bitfinex-derivatives","BTCF0:USTF0",1740421381835,0.3397174,94690.0,94689.0,0.2639901]
["bitfinex-derivatives","BTCF0:USTF0",1740421382136,0.2111968,94687.0,94686.0,0.2639938]
["bitfinex-derivatives","BTCF0:USTF0",1740421382339,0.1813176,94690.0,94686.0,0.0527994]
["bitfinex-derivatives","BTCF0:USTF0",1740421382641,0.0527993,94687.0,94685.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740421382941,0.2111991,94686.0,94685.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740421383148,0.2111991,94686.0,94685.0,0.3621013]
["bitfinex-derivatives","BTCF0:USTF0",1740421383441,0.0527993,94687.0,94684.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740421383637,0.2112013,94685.0,94684.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740421383838,0.2112013,94685.0,94684.0,0.2512035]
["bitfinex-derivatives","BTCF0:USTF0",1740421384035,0.2112013,94685.0,94684.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740421385446,0.2112459,94665.0,94660.0,0.0528141]
["bitfinex-derivatives","BTCF0:USTF0",1740421385746,0.2112459,94665.0,94661.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740421385946,0.181331,94666.0,94661.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740421385947,0.0528126,94663.0,94661.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740421386146,0.5720526,94662.0,94661.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740421386444,0.3608,94662.0,94639.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1740421386639,0.0528163,94657.0,94652.0,0.0528186]
["bitfinex-derivatives","BTCF0:USTF0",1740421386842,0.2112605,94660.0,94659.0,0.2112571]
["bitfinex-derivatives","BTCF0:USTF0",1740421387148,0.3397805,94660.0,94659.0,0.2112571]
["bitfinex-derivatives","BTCF0:USTF0",1740421389755,0.2112605,94660.0,94659.0,0.2112571]
["bitfinex-derivatives","BTCF0:USTF0",1740421389944,0.12856,94660.0,94659.0,0.2112593]
["bitfinex-derivatives","BTCF0:USTF0",1740421390144,0.3398171,94660.0,94659.0,0.2112593]
["bitfinex-derivatives","BTCF0:USTF0",1740421390950,0.264082,94658.0,94657.0,0.2112617]
["bitfinex-derivatives","BTCF0:USTF0",1740421391150,0.2112705,94654.0,94653.0,0.21285718]
["bitfinex-derivatives","BTCF0:USTF0",1740421391349,0.2112705,94654.0,94653.0,0.00158468]
["bitfinex-derivatives","BTCF0:USTF0",1740421391655,0.2112705,94654.0,94653.0,0.21285738]
["bitfinex-derivatives","BTCF0:USTF0",1740421391842,0.2112705,94654.0,94653.0,0.00158468]
["bitfinex-derivatives","BTCF0:USTF0",1740421392248,0.5720705,94654.0,94653.0,0.00158468]
["bitfinex-derivatives","BTCF0:USTF0",1740421392957,0.5720705,94654.0,94653.0,0.21285738]
["bitfinex-derivatives","BTCF0:USTF0",1740421393252,0.2112816,94649.0,94648.0,0.3691832]
["bitfinex-derivatives","BTCF0:USTF0",1740421393454,0.3398416,94649.0,94648.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1740421393649,0.3398416,94649.0,94648.0,0.3691839]
["bitfinex-derivatives","BTCF0:USTF0",1740421394556,0.3408416,94649.0,94648.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1740421394756,0.3408416,94649.0,94648.0,0.3691839]
["bitfinex-derivatives","BTCF0:USTF0",1740421394955,0.3408416,94649.0,94648.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1740421395755,0.3408416,94649.0,94648.0,0.3691839]
["bitfinex-derivatives","BTCF0:USTF0",1740421395953,0.01034054,94661.0,94657.0,0.2112638]
["bitfinex-derivatives","BTCF0:USTF0",1740421396252,0.92064,94658.0,94657.0,0.5720638]
["bitfinex-derivatives","BTCF0:USTF0",1740421396456,0.3398082,94664.0,94663.0,0.2112504]
["bitfinex-derivatives","BTCF0:USTF0",1740421396654,0.12856,94664.0,94663.0,0.2112504]
["bitfinex-derivatives","BTCF0:USTF0",1740421396848,0.12856,94664.0,94663.0,0.3715504]
["bitfinex-derivatives","BTCF0:USTF0",1740421397049,0.3398082,94664.0,94663.0,0.3715504]
["bitfinex-derivatives","BTCF0:USTF0",1740421398950,0.3428082,94664.0,94663.0,0.3715504]
["bitfinex-derivatives","BTCF0:USTF0",1740421400446,0.3468082,94664.0,94663.0,0.3715504]
["bitfinex-derivatives","BTCF0:USTF0",1740421402347,0.3468082,94664.0,94663.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740421402552,0.3468082,94664.0,94663.0,0.2112504]
["bitfinex-derivatives","BTCF0:USTF0",1740421402754,0.13556,94664.0,94654.0,0.0528175]
["bitfinex-derivatives","BTCF0:USTF0",1740421402954,0.2640848,94656.0,94655.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1740421403153,0.2112682,94656.0,94655.0,0.2112545]
["bitfinex-derivatives","BTCF0:USTF0",1740421404258,0.3608,94656.0,94648.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740421404564,0.12856,94655.0,94640.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740421404761,0.2640917,94654.0,94653.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740421405565,0.3608,94656.0,94655.0,0.2112682]
["bitfinex-derivatives","BTCF0:USTF0",1740421406060,0.3608,94656.0,94655.0,0.3710682]
["bitfinex-derivatives","BTCF0:USTF0",1740421406856,0.0528171,94655.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421407159,0.0528213,94648.0,94644.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740421407459,0.0528213,94648.0,94644.0,0.1081219]
["bitfinex-derivatives","BTCF0:USTF0",1740421407661,0.3399706,94647.0,94646.0,0.2641102]
["bitfinex-derivatives","BTCF0:USTF0",1740421409659,0.48948,94647.0,94644.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740421409867,0.2112995,94641.0,94640.0,0.2646006]
["bitfinex-derivatives","BTCF0:USTF0",1740421410165,0.0528236,94644.0,94643.0,0.2641137]
["bitfinex-derivatives","BTCF0:USTF0",1740421410365,0.2641133,94646.0,94645.0,0.2112906]
["bitfinex-derivatives","BTCF0:USTF0",1740421411969,0.2112912,94646.0,94645.0,0.2112906]
["bitfinex-derivatives","BTCF0:USTF0",1740421412753,0.5423016,94647.0,94646.0,0.2112883]
["bitfinex-derivatives","BTCF0:USTF0",1740421412754,0.3608,94647.0,94646.0,0.2112883]
["bitfinex-derivatives","BTCF0:USTF0",1740421413163,0.3608,94647.0,94646.0,1.7112883]
["bitfinex-derivatives","BTCF0:USTF0",1740421413562,0.36095842,94655.0,94645.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1740421413769,0.36095842,94655.0,94654.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740421413959,0.36095842,94655.0,94645.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1740421414269,0.2641101,94648.0,94647.0,0.2112758]
["bitfinex-derivatives","BTCF0:USTF0",1740421414666,0.052821,94649.0,94646.0,0.2641035]
["bitfinex-derivatives","BTCF0:USTF0",1740421414867,0.052821,94649.0,94648.0,0.0528208]
["bitfinex-derivatives","BTCF0:USTF0",1740421414868,0.2112861,94649.0,94648.0,0.0528208]
["bitfinex-derivatives","BTCF0:USTF0",1740421415063,0.1021,94650.0,94649.0,0.2112816]
["bitfinex-derivatives","BTCF0:USTF0",1740421415369,0.1814178,94654.0,94653.0,0.2112727]
["bitfinex-derivatives","BTCF0:USTF0",1740421415370,0.392694,94654.0,94653.0,0.2112727]
["bitfinex-derivatives","BTCF0:USTF0",1740421416360,0.36095842,94655.0,94654.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740421417367,0.57222662,94655.0,94654.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740421417573,0.36095842,94655.0,94642.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740421417775,0.001,94654.0,94642.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740421417968,0.2650935,94654.0,94653.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740421418364,0.2640935,94654.0,94653.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740421418671,0.2112756,94654.0,94653.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740421419073,0.001,94654.0,94653.0,0.2640907]
["bitfinex-derivatives","BTCF0:USTF0",1740421419274,0.2122705,94654.0,94653.0,0.2640907]
["bitfinex-derivatives","BTCF0:USTF0",1740421420674,0.001,94654.0,94653.0,0.2112727]
["bitfinex-derivatives","BTCF0:USTF0",1740421421065,0.001,94654.0,94653.0,0.3169727]
["bitfinex-derivatives","BTCF0:USTF0",1740421422170,0.00015842,94655.0,94654.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740421422564,0.00015842,94655.0,94654.0,0.2212705]
["bitfinex-derivatives","BTCF0:USTF0",1740421422965,0.00015842,94655.0,94654.0,0.23166793]
["bitfinex-derivatives","BTCF0:USTF0",1740421423361,0.00015842,94655.0,94654.0,0.2212705]
["bitfinex-derivatives","BTCF0:USTF0",1740421424668,0.00115842,94655.0,94654.0,0.2212705]
["bitfinex-derivatives","BTCF0:USTF0",1740421425677,0.00015842,94655.0,94654.0,0.2222705]
["bitfinex-derivatives","BTCF0:USTF0",1740421427379,0.00015842,94655.0,94654.0,0.2122705]
["bitfinex-derivatives","BTCF0:USTF0",1740421430773,0.00015842,94655.0,94654.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740421431067,0.00115842,94655.0,94654.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740421432386,0.00015842,94655.0,94654.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740421432683,0.00015842,94655.0,94654.0,0.2122705]
["bitfinex-derivatives","BTCF0:USTF0",1740421434173,0.00015842,94655.0,94654.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740421434879,0.00115842,94655.0,94654.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740421435780,0.00015842,94655.0,94654.0,0.2112705]
["bitfinex-derivatives","BTCF0:USTF0",1740421435984,0.00015842,94655.0,94654.0,0.2212705]
["bitfinex-derivatives","BTCF0:USTF0",1740421437375,0.00115842,94655.0,94654.0,0.2212705]
["bitfinex-derivatives","BTCF0:USTF0",1740421438381,0.00015842,94655.0,94654.0,0.2212705]
["bitfinex-derivatives","BTCF0:USTF0",1740421438577,0.00015842,94655.0,94654.0,0.2222705]
["bitfinex-derivatives","BTCF0:USTF0",1740421440190,0.00015842,94655.0,94654.0,0.2212705]
["bitfinex-derivatives","BTCF0:USTF0",1740421440887,0.00015842,94655.0,94654.0,0.2222705]
["bitfinex-derivatives","BTCF0:USTF0",1740421441285,0.00015842,94655.0,94654.0,0.2122705]
["bitfinex-derivatives","BTCF0:USTF0",1740421442284,0.01089681,94655.0,94654.0,0.2122705]
["bitfinex-derivatives","BTCF0:USTF0",1740421442476,0.22216501,94655.0,94654.0,0.2122705]
["bitfinex-derivatives","BTCF0:USTF0",1740421442884,0.18816781,94666.0,94654.0,0.01147357]
["bitfinex-derivatives","BTCF0:USTF0",1740421443090,0.18816781,94666.0,94664.0,0.2112482]
["bitfinex-derivatives","BTCF0:USTF0",1740421443483,0.18816781,94666.0,94665.0,0.2112459]
["bitfinex-derivatives","BTCF0:USTF0",1740421443784,0.1033,94675.0,94674.0,0.2112258]
["bitfinex-derivatives","BTCF0:USTF0",1740421444791,0.0017435,94684.0,94671.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740421444981,0.0017435,94684.0,94681.0,0.2112102]
["bitfinex-derivatives","BTCF0:USTF0",1740421445686,0.34716,94701.0,94690.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1740421445884,0.0534,94696.0,94690.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1740421446075,0.2645781,94696.0,94690.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1740421446482,0.0534,94696.0,94690.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1740421446889,0.25854398,94691.0,94690.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1740421447688,0.007,94691.0,94690.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1740421447894,0.014,94691.0,94690.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1740421455193,0.06536774,94691.0,94690.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1740421455789,0.27655564,94691.0,94690.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1740421456101,0.32935734,94691.0,94690.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1740421457191,0.06536774,94691.0,94690.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1740421461993,0.26955564,94691.0,94690.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1740421462194,0.27155564,94691.0,94690.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1740421462394,0.06036774,94691.0,94671.0,0.36362435]
["bitfinex-derivatives","BTCF0:USTF0",1740421462592,0.2112069,94685.0,94684.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421462793,0.5719994,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421462999,0.6223994,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421463199,0.4112,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421464205,0.4162,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421466202,0.4172,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421466702,0.3618,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421466906,0.3628,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421468410,0.3618,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421468615,0.3628,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421468905,0.36271448,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421470098,0.36471448,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421471300,0.005,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421472000,0.003,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421472197,0.005,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421472699,0.002,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421472902,0.004,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421473106,0.003,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421473305,0.001,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421473513,0.002,94686.0,94685.0,0.2112013]
["bitfinex-derivatives","BTCF0:USTF0",1740421473805,0.05237163,94686.0,94685.0,0.2122013]
["bitfinex-derivatives","BTCF0:USTF0",1740421474005,0.05137163,94686.0,94685.0,0.2122013]
["bitfinex-derivatives","BTCF0:USTF0",1740421475605,0.05137163,94686.0,94685.0,0.2152013]
["bitfinex-derivatives","BTCF0:USTF0",1740421476011,0.05137163,94686.0,94685.0,0.2122013]
["bitfinex-derivatives","BTCF0:USTF0",1740421476697,0.05137163,94686.0,94685.0,0.2152013]
["bitfinex-derivatives","BTCF0:USTF0",1740421476904,0.05137163,94686.0,94685.0,0.2142013]
["bitfinex-derivatives","BTCF0:USTF0",1740421477211,0.05137163,94686.0,94685.0,0.2132013]
["bitfinex-derivatives","BTCF0:USTF0",1740421477811,0.18196,94696.0,94685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740421478006,0.0534,94696.0,94695.0,0.211179]
["bitfinex-derivatives","BTCF0:USTF0",1740421479213,0.0534,94696.0,94695.0,0.22164291]
["bitfinex-derivatives","BTCF0:USTF0",1740421479414,0.003,94696.0,94695.0,0.22164291]
["bitfinex-derivatives","BTCF0:USTF0",1740421479717,0.003,94696.0,94695.0,0.27284291]
["bitfinex-derivatives","BTCF0:USTF0",1740421479911,0.006,94696.0,94695.0,0.27284291]
["bitfinex-derivatives","BTCF0:USTF0",1740421480213,0.006,94696.0,94695.0,0.262379]
["bitfinex-derivatives","BTCF0:USTF0",1740421480609,0.006,94696.0,94695.0,0.27268257]
["bitfinex-derivatives","BTCF0:USTF0",1740421484003,0.006,94696.0,94695.0,0.28268257]
["bitfinex-derivatives","BTCF0:USTF0",1740421484207,0.18968834,94707.0,94699.0,0.2111701]
["bitfinex-derivatives","BTCF0:USTF0",1740421485706,0.00915842,94700.0,94699.0,0.2111701]
["bitfinex-derivatives","BTCF0:USTF0",1740421489307,0.00915842,94700.0,94699.0,0.2211701]
["bitfinex-derivatives","BTCF0:USTF0",1740421498318,0.00915842,94700.0,94699.0,1.7211701]
["bitfinex-derivatives","BTCF0:USTF0",1740421499027,0.00158435,94707.0,94699.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740421499216,0.00158435,94707.0,94706.0,0.2211545]
["bitfinex-derivatives","BTCF0:USTF0",1740421499925,0.18810399,94709.0,94706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740421500117,0.18810399,94709.0,94708.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1740421500317,0.00015842,94716.0,94715.0,0.2111344]
["bitfinex-derivatives","BTCF0:USTF0",1740421500617,1e-08,94716.0,94715.0,0.2111344]
["bitfinex-derivatives","BTCF0:USTF0",1740421501721,0.00700001,94716.0,94715.0,0.2121344]
["bitfinex-derivatives","BTCF0:USTF0",1740421502225,0.01400001,94716.0,94715.0,0.2131344]
["bitfinex-derivatives","BTCF0:USTF0",1740421503324,0.58593221,94716.0,94715.0,0.2131344]
["bitfinex-derivatives","BTCF0:USTF0",1740421503722,0.37480001,94716.0,94715.0,0.2131344]
["bitfinex-derivatives","BTCF0:USTF0",1740421504430,0.01400001,94716.0,94715.0,0.2131344]
["bitfinex-derivatives","BTCF0:USTF0",1740421508117,0.01400001,94716.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740421508118,0.35365221,94716.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740421508728,0.35365221,94716.0,94715.0,0.2131344]
["bitfinex-derivatives","BTCF0:USTF0",1740421509834,0.35365221,94716.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740421510731,0.48325126,94716.0,94715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740421511031,0.48325126,94716.0,94715.0,0.2131344]
["bitfinex-derivatives","BTCF0:USTF0",1740421514436,0.48325126,94716.0,94706.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1740421514437,0.19388139,94716.0,94706.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1740421514731,0.5719522,94707.0,94706.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1740421514925,0.7004722,94707.0,94706.0,0.21131292]
["bitfinex-derivatives","BTCF0:USTF0",1740421515232,0.8029722,94707.0,94706.0,0.21131292]
["bitfinex-derivatives","BTCF0:USTF0",1740421515633,0.8029722,94707.0,94706.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1740421515932,0.8029722,94707.0,94706.0,0.00115842]
["bitfinex-derivatives","BTCF0:USTF0",1740421516233,0.8029722,94707.0,94706.0,0.21231292]
["bitfinex-derivatives","BTCF0:USTF0",1740421516636,0.8029722,94707.0,94706.0,0.00115842]
["bitfinex-derivatives","BTCF0:USTF0",1740421516838,0.8089722,94707.0,94706.0,0.00215842]
["bitfinex-derivatives","BTCF0:USTF0",1740421517835,0.8149722,94707.0,94706.0,0.00215842]
["bitfinex-derivatives","BTCF0:USTF0",1740421518628,0.86633358,94707.0,94706.0,0.00215842]
["bitfinex-derivatives","BTCF0:USTF0",1740421519829,0.73781358,94707.0,94706.0,0.00215842]
["bitfinex-derivatives","BTCF0:USTF0",1740421520135,0.86633358,94707.0,94706.0,0.00215842]
["bitfinex-derivatives","BTCF0:USTF0",1740421521131,0.86633358,94707.0,94706.0,0.21331292]
["bitfinex-derivatives","BTCF0:USTF0",1740421521338,0.86633358,94707.0,94706.0,0.00215842]
["bitfinex-derivatives","BTCF0:USTF0",1740421522632,0.86633358,94707.0,94706.0,0.21331292]
["bitfinex-derivatives","BTCF0:USTF0",1740421522633,1.05406864,94707.0,94706.0,0.21331292]
["bitfinex-derivatives","BTCF0:USTF0",1740421523230,1.05406864,94707.0,94706.0,0.00215842]
["bitfinex-derivatives","BTCF0:USTF0",1740421523430,1.05406864,94707.0,94706.0,0.21331292]
["bitfinex-derivatives","BTCF0:USTF0",1740421525938,0.8149722,94707.0,94706.0,0.21331292]
["bitfinex-derivatives","BTCF0:USTF0",1740421526531,0.4753,94707.0,94706.0,0.21331292]
["bitfinex-derivatives","BTCF0:USTF0",1740421526744,0.60382,94707.0,94706.0,0.21331292]
["bitfinex-derivatives","BTCF0:USTF0",1740421526941,0.55332,94707.0,94706.0,0.21331292]
["bitfinex-derivatives","BTCF0:USTF0",1740421527645,0.55332,94707.0,94706.0,0.26661292]
["bitfinex-derivatives","BTCF0:USTF0",1740421527847,0.4248,94707.0,94706.0,0.26661292]
["bitfinex-derivatives","BTCF0:USTF0",1740421528035,0.50132,94707.0,94706.0,0.26661292]
["bitfinex-derivatives","BTCF0:USTF0",1740421528430,0.3728,94707.0,94706.0,0.26661292]
["bitfinex-derivatives","BTCF0:USTF0",1740421531035,0.012,94707.0,94706.0,0.26661292]
["bitfinex-derivatives","BTCF0:USTF0",1740421531440,0.18773506,94710.0,94709.0,0.2111478]
["bitfinex-derivatives","BTCF0:USTF0",1740421532348,0.18773506,94710.0,94709.0,0.22172181]
["bitfinex-derivatives","BTCF0:USTF0",1740421532638,0.19473506,94710.0,94709.0,0.22272181]
["bitfinex-derivatives","BTCF0:USTF0",1740421533437,0.007,94710.0,94709.0,0.22272181]
["bitfinex-derivatives","BTCF0:USTF0",1740421533843,0.01,94710.0,94709.0,0.22372181]
["bitfinex-derivatives","BTCF0:USTF0",1740421534542,1e-08,94716.0,94709.0,0.01257401]
["bitfinex-derivatives","BTCF0:USTF0",1740421534744,1e-08,94716.0,94715.0,0.5719344]
["bitfinex-derivatives","BTCF0:USTF0",1740421535135,1e-08,94716.0,94715.0,0.6244344]
["bitfinex-derivatives","BTCF0:USTF0",1740421536544,1e-08,94716.0,94715.0,0.6284344]
["bitfinex-derivatives","BTCF0:USTF0",1740421536949,1e-08,94716.0,94715.0,0.6324344]
["bitfinex-derivatives","BTCF0:USTF0",1740421537344,1e-08,94716.0,94715.0,0.6304344]
["bitfinex-derivatives","BTCF0:USTF0",1740421538350,1e-08,94716.0,94715.0,0.6294344]
["bitfinex-derivatives","BTCF0:USTF0",1740421538943,1e-08,94716.0,94715.0,0.6284344]
["bitfinex-derivatives","BTCF0:USTF0",1740421539649,1e-08,94716.0,94715.0,0.6274344]
["bitfinex-derivatives","BTCF0:USTF0",1740421542747,1e-08,94716.0,94715.0,0.6304344]
["bitfinex-derivatives","BTCF0:USTF0",1740421544652,1e-08,94716.0,94715.0,0.6294344]
["bitfinex-derivatives","BTCF0:USTF0",1740421546352,1e-08,94716.0,94715.0,0.6284344]
["bitfinex-derivatives","BTCF0:USTF0",1740421547556,1e-08,94716.0,94715.0,0.5759344]
["bitfinex-derivatives","BTCF0:USTF0",1740421548443,1e-08,94716.0,94715.0,0.2151344]
["bitfinex-derivatives","BTCF0:USTF0",1740421549556,1e-08,94716.0,94715.0,0.2141344]
["bitfinex-derivatives","BTCF0:USTF0",1740421557860,0.21113221,94716.0,94715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740421558962,0.2111522,94707.0,94706.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1740421559181,0.3608,94707.0,94691.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740421559359,0.5719702,94699.0,94698.0,0.2111723]
["bitfinex-derivatives","BTCF0:USTF0",1740421559558,0.48924,94699.0,94698.0,0.2111723]
["bitfinex-derivatives","BTCF0:USTF0",1740421559764,0.48924,94699.0,94687.0,0.2639939]
["bitfinex-derivatives","BTCF0:USTF0",1740421559968,0.48924,94699.0,94687.0,0.2111954]
["bitfinex-derivatives","BTCF0:USTF0",1740421560268,0.48524,94699.0,94687.0,0.0527991]
["bitfinex-derivatives","BTCF0:USTF0",1740421560454,0.48524,94699.0,94690.0,0.211189]
["bitfinex-derivatives","BTCF0:USTF0",1740421560767,0.48024,94699.0,94689.0,0.01048918]
["bitfinex-derivatives","BTCF0:USTF0",1740421560958,0.54349014,94699.0,94684.0,0.23308748]
["bitfinex-derivatives","BTCF0:USTF0",1740421561162,0.49069754,94699.0,94684.0,0.23308748]
["bitfinex-derivatives","BTCF0:USTF0",1740421561361,0.2111906,94690.0,94684.0,0.23308748]
["bitfinex-derivatives","BTCF0:USTF0",1740421561865,0.052797,94691.0,94684.0,0.04425842]
["bitfinex-derivatives","BTCF0:USTF0",1740421561866,0.2111977,94687.0,94684.0,0.04425842]
["bitfinex-derivatives","BTCF0:USTF0",1740421562657,0.2112013,94685.0,94684.0,0.04425842]
["bitfinex-derivatives","BTCF0:USTF0",1740421563568,0.2112013,94685.0,94684.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1740421563868,0.22153232,94685.0,94684.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1740421564067,0.22153232,94685.0,94684.0,0.00315842]
["bitfinex-derivatives","BTCF0:USTF0",1740421565256,0.22153232,94685.0,94683.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1740421565257,0.01033102,94685.0,94683.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1740421565467,0.2112035,94684.0,94683.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1740421565665,0.2112415,94667.0,94664.0,0.00158445]
["bitfinex-derivatives","BTCF0:USTF0",1740421565857,0.2112459,94665.0,94664.0,0.00158445]
["bitfinex-derivatives","BTCF0:USTF0",1740421566560,0.211266,94656.0,94655.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1740421566863,0.698546,94656.0,94655.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1740421567363,0.70703179,94656.0,94655.0,0.00015842]
["bitfinex-derivatives","BTCF0:USTF0",1740421567566,0.70703179,94656.0,94655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740421568157,0.70703179,94656.0,94655.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740421568559,0.74963179,94656.0,94655.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740421568971,0.75063179,94656.0,94655.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740421569870,0.79713179,94656.0,94655.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740421570163,0.2112864,94647.0,94639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740421570369,0.12848,94646.0,94641.0,0.2112989]
["bitfinex-derivatives","BTCF0:USTF0",1740421570560,0.12848,94646.0,94639.0,0.2413035]
["bitfinex-derivatives","BTCF0:USTF0",1740421571170,0.12848,94646.0,94639.0,0.2483035]
["bitfinex-derivatives","BTCF0:USTF0",1740421571759,0.12848,94646.0,94641.0,0.211299]
["bitfinex-derivatives","BTCF0:USTF0",1740421572167,0.12948,94646.0,94641.0,0.211299]
["bitfinex-derivatives","BTCF0:USTF0",1740421572366,0.12948,94646.0,94641.0,0.215299]
["bitfinex-derivatives","BTCF0:USTF0",1740421573061,0.3407695,94646.0,94641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740421573371,0.3407695,94646.0,94643.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1740421573570,0.12948,94646.0,94643.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1740421574184,0.3407683,94646.0,94643.0,0.2112941]
["bitfinex-derivatives","BTCF0:USTF0",1740421574373,0.3407683,94646.0,94645.0,0.2112906]
["bitfinex-derivatives","BTCF0:USTF0",1740421574567,0.3397683,94646.0,94645.0,0.2112906]
["bitfinex-derivatives","BTCF0:USTF0",1740421575363,0.12848,94646.0,94643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740421575558,0.2112928,94644.0,94643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740421575763,0.2112928,94644.0,94643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740421575965,0.2092928,94644.0,94643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740421576571,0.2052928,94644.0,94643.0,0.214295]
["bitfinex-derivatives","BTCF0:USTF0",1740421577265,0.2052928,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740421577475,0.2487928,94644.0,94643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740421579171,0.2537928,94644.0,94643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740421579569,0.2537928,94644.0,94643.0,0.217295]
["bitfinex-derivatives","BTCF0:USTF0",1740421579768,0.2537928,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740421579971,0.2587928,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740421584276,0.2152928,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740421592975,0.0528242,94643.0,94619.0,0.00158524]
["bitfinex-derivatives","BTCF0:USTF0",1740421593278,0.5721151,94634.0,94632.0,0.2113184]
["bitfinex-derivatives","BTCF0:USTF0",1740421593477,0.7006751,94634.0,94633.0,0.13205842]
["bitfinex-derivatives","BTCF0:USTF0",1740421593878,0.7006751,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421594280,0.71097616,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421595779,0.71197616,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421596077,0.71397616,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421596270,0.7036751,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421596465,0.714326,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421601275,0.76572851,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421601483,0.54376251,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421601680,0.75507761,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421602382,0.54376251,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421602573,0.75507761,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421604577,0.41520251,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421604773,0.3638,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421604968,0.5751151,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421605174,0.3638,94634.0,94633.0,0.34337582]
["bitfinex-derivatives","BTCF0:USTF0",1740421605385,0.00056001,94647.0,94633.0,0.50349478]
["bitfinex-derivatives","BTCF0:USTF0",1740421605580,0.01064903,94654.0,94651.0,0.2112772]
["bitfinex-derivatives","BTCF0:USTF0",1740421605973,0.12872,94659.0,94651.0,0.2112772]
["bitfinex-derivatives","BTCF0:USTF0",1740421606172,0.48952,94659.0,94651.0,0.2112772]
["bitfinex-derivatives","BTCF0:USTF0",1740421606480,0.2112688,94655.0,94651.0,0.2112772]
["bitfinex-derivatives","BTCF0:USTF0",1740421606683,0.19815325,94656.0,94651.0,0.22176262]
["bitfinex-derivatives","BTCF0:USTF0",1740421606981,0.18777444,94656.0,94651.0,0.22176262]
["bitfinex-derivatives","BTCF0:USTF0",1740421607178,0.18777444,94656.0,94651.0,0.01048542]
["bitfinex-derivatives","BTCF0:USTF0",1740421607375,0.18777444,94656.0,94650.0,0.0528197]
["bitfinex-derivatives","BTCF0:USTF0",1740421607376,0.18777444,94656.0,94655.0,0.2112682]
["bitfinex-derivatives","BTCF0:USTF0",1740421608684,0.18777444,94656.0,94655.0,0.2574682]
["bitfinex-derivatives","BTCF0:USTF0",1740421609183,0.19077444,94656.0,94655.0,0.7470282]
["bitfinex-derivatives","BTCF0:USTF0",1740421609581,0.19277444,94656.0,94655.0,0.7470282]
["bitfinex-derivatives","BTCF0:USTF0",1740421609775,0.005,94656.0,94655.0,0.7470282]
["bitfinex-derivatives","BTCF0:USTF0",1740421610173,0.002,94656.0,94655.0,0.7470282]
["bitfinex-derivatives","BTCF0:USTF0",1740421610373,0.00015851,94665.0,94655.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1740421610682,0.18777444,94675.0,94674.0,0.2112258]
["bitfinex-derivatives","BTCF0:USTF0",1740421610876,0.92172,94689.0,94674.0,0.2112258]
["bitfinex-derivatives","BTCF0:USTF0",1740421611077,0.93169132,94689.0,94688.0,0.2111946]
["bitfinex-derivatives","BTCF0:USTF0",1740421611583,1.14288372,94689.0,94688.0,0.2111946]
["bitfinex-derivatives","BTCF0:USTF0",1740421611782,0.93169132,94689.0,94685.0,0.263997]
["bitfinex-derivatives","BTCF0:USTF0",1740421611982,0.2111991,94686.0,94685.0,0.2111967]
["bitfinex-derivatives","BTCF0:USTF0",1740421612281,0.2112035,94684.0,94683.0,0.2639993]
["bitfinex-derivatives","BTCF0:USTF0",1740421612485,0.0528026,94682.0,94679.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740421612785,0.5720125,94680.0,94679.0,0.26417161]
["bitfinex-derivatives","BTCF0:USTF0",1740421613884,0.5720125,94680.0,94679.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740421614180,0.7009725,94680.0,94679.0,0.00115841]
["bitfinex-derivatives","BTCF0:USTF0",1740421614586,0.7009725,94680.0,94662.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740421614587,0.48976,94680.0,94659.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740421614775,0.0528138,94663.0,94662.0,0.3168549]
["bitfinex-derivatives","BTCF0:USTF0",1740421615081,0.1817738,94663.0,94662.0,0.3168549]
["bitfinex-derivatives","BTCF0:USTF0",1740421615393,0.3930309,94663.0,94662.0,0.3168549]
["bitfinex-derivatives","BTCF0:USTF0",1740421616178,0.3950309,94663.0,94662.0,0.2640439]
["bitfinex-derivatives","BTCF0:USTF0",1740421616884,0.3980309,94663.0,94662.0,0.2640439]
["bitfinex-derivatives","BTCF0:USTF0",1740421617486,0.13596,94663.0,94662.0,0.2640439]
["bitfinex-derivatives","BTCF0:USTF0",1740421617789,0.3472104,94663.0,94662.0,0.2640439]
["bitfinex-derivatives","BTCF0:USTF0",1740421618079,0.35752403,94663.0,94662.0,0.2640439]
["bitfinex-derivatives","BTCF0:USTF0",1740421619386,0.35652403,94663.0,94662.0,0.2640439]
["bitfinex-derivatives","BTCF0:USTF0",1740421619685,0.35252403,94663.0,94662.0,0.2640439]
["bitfinex-derivatives","BTCF0:USTF0",1740421619983,0.35752403,94663.0,94662.0,0.2640439]
["bitfinex-derivatives","BTCF0:USTF0",1740421620688,0.35852403,94663.0,94662.0,0.2640439]
["bitfinex-derivatives","BTCF0:USTF0",1740421621286,0.35852403,94663.0,94662.0,0.2112344]
["bitfinex-derivatives","BTCF0:USTF0",1740421621485,0.2112638,94657.0,94656.0,0.2640772]
["bitfinex-derivatives","BTCF0:USTF0",1740421621887,0.2112638,94657.0,94656.0,0.2112608]
["bitfinex-derivatives","BTCF0:USTF0",1740421623087,0.2142638,94657.0,94656.0,0.2112608]
["bitfinex-derivatives","BTCF0:USTF0",1740421623384,0.005,94657.0,94656.0,0.2112608]
["bitfinex-derivatives","BTCF0:USTF0",1740421623585,0.005,94657.0,94656.0,0.2957608]
["bitfinex-derivatives","BTCF0:USTF0",1740421625490,0.004,94657.0,94656.0,0.2957608]
["bitfinex-derivatives","BTCF0:USTF0",1740421625991,0.001,94657.0,94656.0,0.2957608]
["bitfinex-derivatives","BTCF0:USTF0",1740421626189,0.002,94657.0,94656.0,0.2957608]
["bitfinex-derivatives","BTCF0:USTF0",1740421626387,0.003,94657.0,94656.0,0.2957608]
["bitfinex-derivatives","BTCF0:USTF0",1740421626593,0.001,94657.0,94656.0,0.2957608]
["bitfinex-derivatives","BTCF0:USTF0",1740421626788,0.003,94657.0,94656.0,0.2957608]
["bitfinex-derivatives","BTCF0:USTF0",1740421630893,0.00015841,94672.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740421631283,0.00015841,94672.0,94671.0,0.22173619]
["bitfinex-derivatives","BTCF0:USTF0",1740421631493,0.00015841,94672.0,94671.0,0.2967325]
["bitfinex-derivatives","BTCF0:USTF0",1740421632296,0.00615841,94672.0,94671.0,0.2977325]
["bitfinex-derivatives","BTCF0:USTF0",1740421632487,0.01215841,94672.0,94671.0,0.2987325]
["bitfinex-derivatives","BTCF0:USTF0",1740421632694,0.22338871,94672.0,94671.0,0.2132325]
["bitfinex-derivatives","BTCF0:USTF0",1740421632988,0.00015841,94672.0,94668.0,0.0528093]
["bitfinex-derivatives","BTCF0:USTF0",1740421633197,0.26419671,94672.0,94671.0,0.2152325]
["bitfinex-derivatives","BTCF0:USTF0",1740421633388,0.39271671,94672.0,94671.0,0.2152325]
["bitfinex-derivatives","BTCF0:USTF0",1740421633588,0.43731671,94672.0,94671.0,0.2142325]
["bitfinex-derivatives","BTCF0:USTF0",1740421633791,0.17327841,94672.0,94671.0,0.2142325]
["bitfinex-derivatives","BTCF0:USTF0",1740421633986,0.17327841,94672.0,94671.0,0.2122325]
["bitfinex-derivatives","BTCF0:USTF0",1740421634295,0.38450871,94672.0,94671.0,0.2122325]
["bitfinex-derivatives","BTCF0:USTF0",1740421635593,0.38950871,94672.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740421635793,0.44089134,94672.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740421636400,0.44689134,94672.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740421636792,0.44089134,94672.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740421636991,0.44589134,94672.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740421637493,0.23466104,94672.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740421638000,0.19006104,94672.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740421638297,0.06154104,94672.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740421638694,0.05654104,94672.0,94671.0,0.2112325]
["bitfinex-derivatives","BTCF0:USTF0",1740421638994,0.06054104,94672.0,94671.0,0.2212325]
["bitfinex-derivatives","BTCF0:USTF0",1740421639591,0.05654104,94672.0,94671.0,0.2212325]
["bitfinex-derivatives","BTCF0:USTF0",1740421640197,0.05154104,94672.0,94671.0,0.2212325]
["bitfinex-derivatives","BTCF0:USTF0",1740421640800,0.05154104,94672.0,94671.0,0.2232325]
["bitfinex-derivatives","BTCF0:USTF0",1740421641303,0.12852,94691.0,94681.0,0.0528025]
["bitfinex-derivatives","BTCF0:USTF0",1740421641503,0.12852,94691.0,94690.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1740421642594,0.2545858,94692.0,94689.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1740421642901,0.2652071,94692.0,94691.0,0.2111879]
["bitfinex-derivatives","BTCF0:USTF0",1740421643506,0.3068071,94692.0,94691.0,0.2111879]
["bitfinex-derivatives","BTCF0:USTF0",1740421643895,0.3068071,94692.0,94681.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740421643896,0.0956213,94692.0,94681.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740421644096,0.211208,94682.0,94681.0,0.26416611]
["bitfinex-derivatives","BTCF0:USTF0",1740421644398,0.339728,94682.0,94681.0,0.26416611]
["bitfinex-derivatives","BTCF0:USTF0",1740421644701,0.381428,94682.0,94681.0,0.21136861]
["bitfinex-derivatives","BTCF0:USTF0",1740421646199,0.383428,94682.0,94681.0,0.21136861]
["bitfinex-derivatives","BTCF0:USTF0",1740421646704,0.388428,94682.0,94681.0,0.21136861]
["bitfinex-derivatives","BTCF0:USTF0",1740421646904,0.392428,94682.0,94681.0,0.21236861]
["bitfinex-derivatives","BTCF0:USTF0",1740421647092,0.263908,94682.0,94681.0,0.00115841]
["bitfinex-derivatives","BTCF0:USTF0",1740421647297,0.18222,94682.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421647497,0.264068,94662.0,94661.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1740421647704,0.12852,94663.0,94661.0,0.0528108]
["bitfinex-derivatives","BTCF0:USTF0",1740421647898,0.0843,94662.0,94661.0,0.2640656]
["bitfinex-derivatives","BTCF0:USTF0",1740421648093,0.2955526,94662.0,94661.0,0.2640656]
["bitfinex-derivatives","BTCF0:USTF0",1740421648809,0.2945526,94662.0,94661.0,0.2640656]
["bitfinex-derivatives","BTCF0:USTF0",1740421648994,0.3052916,94662.0,94661.0,0.2640656]
["bitfinex-derivatives","BTCF0:USTF0",1740421649213,0.051839,94662.0,94661.0,0.2640656]
["bitfinex-derivatives","BTCF0:USTF0",1740421649408,0.2610916,94662.0,94661.0,0.2640656]
["bitfinex-derivatives","BTCF0:USTF0",1740421650110,0.2610916,94662.0,94661.0,0.2650656]
["bitfinex-derivatives","BTCF0:USTF0",1740421650513,0.2620916,94662.0,94661.0,0.2650656]
["bitfinex-derivatives","BTCF0:USTF0",1740421652013,0.2640916,94662.0,94661.0,0.2640656]
["bitfinex-derivatives","BTCF0:USTF0",1740421654405,0.3926116,94662.0,94661.0,0.2640656]
["bitfinex-derivatives","BTCF0:USTF0",1740421654802,0.181359,94662.0,94661.0,0.2640656]
["bitfinex-derivatives","BTCF0:USTF0",1740421655005,0.26305276,94662.0,94661.0,0.2640656]
["bitfinex-derivatives","BTCF0:USTF0",1740421655304,0.47430536,94662.0,94661.0,0.2640656]
["bitfinex-derivatives","BTCF0:USTF0",1740421655613,0.26305276,94662.0,94661.0,0.2640656]
["bitfinex-derivatives","BTCF0:USTF0",1740421656013,0.26305276,94662.0,94655.0,0.0528168]
["bitfinex-derivatives","BTCF0:USTF0",1740421656313,0.211266,94656.0,94655.0,0.2112615]
["bitfinex-derivatives","BTCF0:USTF0",1740421656515,0.2112727,94653.0,94652.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740421656710,0.3397927,94653.0,94652.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740421656903,0.3843927,94653.0,94652.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740421657104,0.3843927,94653.0,94652.0,0.21143331]
["bitfinex-derivatives","BTCF0:USTF0",1740421657308,0.3843927,94653.0,94652.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740421657810,0.17312,94653.0,94650.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1740421658005,0.2112906,94645.0,94644.0,0.2641151]
["bitfinex-derivatives","BTCF0:USTF0",1740421658205,0.5720906,94645.0,94644.0,0.2641151]
["bitfinex-derivatives","BTCF0:USTF0",1740421658703,0.5720906,94645.0,94641.0,0.0528247]
["bitfinex-derivatives","BTCF0:USTF0",1740421658704,0.3608,94645.0,94641.0,0.0528247]
["bitfinex-derivatives","BTCF0:USTF0",1740421658908,0.2092973,94642.0,94641.0,0.2641164]
["bitfinex-derivatives","BTCF0:USTF0",1740421659109,0.2082973,94642.0,94641.0,0.2641164]
["bitfinex-derivatives","BTCF0:USTF0",1740421659707,0.2062973,94642.0,94641.0,0.2641164]
["bitfinex-derivatives","BTCF0:USTF0",1740421660209,0.2062973,94642.0,94641.0,0.2661164]
["bitfinex-derivatives","BTCF0:USTF0",1740421661015,0.2489973,94642.0,94641.0,0.2661164]
["bitfinex-derivatives","BTCF0:USTF0",1740421661214,0.2489973,94642.0,94641.0,0.2691164]
["bitfinex-derivatives","BTCF0:USTF0",1740421662614,0.2489973,94642.0,94641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740421662819,0.0427,94642.0,94634.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740421663005,0.5721129,94635.0,94634.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740421663210,0.7006329,94635.0,94634.0,0.21147351]
["bitfinex-derivatives","BTCF0:USTF0",1740421663518,0.7875329,94635.0,94634.0,0.21147351]
["bitfinex-derivatives","BTCF0:USTF0",1740421664235,0.7875329,94635.0,94634.0,0.21547351]
["bitfinex-derivatives","BTCF0:USTF0",1740421664410,0.57622,94635.0,94634.0,0.21547351]
["bitfinex-derivatives","BTCF0:USTF0",1740421664605,0.7875329,94635.0,94634.0,0.21547351]
["bitfinex-derivatives","BTCF0:USTF0",1740421664916,0.7875329,94635.0,94634.0,0.21147351]
["bitfinex-derivatives","BTCF0:USTF0",1740421665120,0.7895329,94635.0,94634.0,0.21147351]
["bitfinex-derivatives","BTCF0:USTF0",1740421665322,0.7925329,94635.0,94634.0,0.21147351]
["bitfinex-derivatives","BTCF0:USTF0",1740421666417,0.59193293,94635.0,94634.0,0.21147351]
["bitfinex-derivatives","BTCF0:USTF0",1740421666717,0.80324583,94635.0,94634.0,0.21147351]
["bitfinex-derivatives","BTCF0:USTF0",1740421667809,0.59193293,94635.0,94634.0,0.21147351]
["bitfinex-derivatives","BTCF0:USTF0",1740421668007,0.80324583,94635.0,94634.0,0.21147351]
["bitfinex-derivatives","BTCF0:USTF0",1740421668919,0.50507293,94635.0,94634.0,0.21147351]
["bitfinex-derivatives","BTCF0:USTF0",1740421669112,0.50507293,94635.0,94634.0,0.25687351]
["bitfinex-derivatives","BTCF0:USTF0",1740421669621,0.71638583,94635.0,94634.0,0.25687351]
["bitfinex-derivatives","BTCF0:USTF0",1740421676820,0.71638583,94635.0,94634.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740421678723,0.71638583,94635.0,94634.0,0.21147351]
["bitfinex-derivatives","BTCF0:USTF0",1740421680336,0.71638583,94635.0,94634.0,0.00015841]
["bitfinex-derivatives","BTCF0:USTF0",1740421683230,0.50507293,94635.0,94606.0,0.0528442]
["bitfinex-derivatives","BTCF0:USTF0",1740421683439,0.2642132,94610.0,94609.0,0.264208]
["bitfinex-derivatives","BTCF0:USTF0",1740421683639,0.3927732,94610.0,94609.0,0.264208]
["bitfinex-derivatives","BTCF0:USTF0",1740421686029,0.3937732,94610.0,94609.0,0.267208]
["bitfinex-derivatives","BTCF0:USTF0",1740421687131,0.3923465,94610.0,94609.0,0.267208]
["bitfinex-derivatives","BTCF0:USTF0",1740421687338,0.3923442,94610.0,94609.0,0.267208]
["bitfinex-derivatives","BTCF0:USTF0",1740421687831,0.1809755,94610.0,94609.0,0.267208]
["bitfinex-derivatives","BTCF0:USTF0",1740421688029,0.3927042,94610.0,94609.0,0.267208]
["bitfinex-derivatives","BTCF0:USTF0",1740421689226,0.1813355,94610.0,94609.0,0.267208]
["bitfinex-derivatives","BTCF0:USTF0",1740421689430,0.0524155,94610.0,94609.0,0.267208]
["bitfinex-derivatives","BTCF0:USTF0",1740421690736,0.2637842,94610.0,94609.0,0.267208]
["bitfinex-derivatives","BTCF0:USTF0",1740421692141,0.2637842,94610.0,94609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740421692444,0.3533842,94610.0,94609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740421692745,0.3533842,94610.0,94609.0,0.214371]
["bitfinex-derivatives","BTCF0:USTF0",1740421694439,0.3019687,94610.0,94609.0,0.214371]
["bitfinex-derivatives","BTCF0:USTF0",1740421700747,0.3019687,94610.0,94609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740421701349,1.2233687,94610.0,94609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740421701847,0.2113888,94601.0,94598.0,0.2113953]
["bitfinex-derivatives","BTCF0:USTF0",1740421702042,0.7016288,94601.0,94598.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1740421702244,0.7434288,94601.0,94595.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740421702445,0.2114,94596.0,94595.0,0.3062476]
["bitfinex-derivatives","BTCF0:USTF0",1740421702746,0.2114,94596.0,94595.0,0.2533975]
["bitfinex-derivatives","BTCF0:USTF0",1740421705346,0.2628191,94596.0,94595.0,0.2533975]
["bitfinex-derivatives","BTCF0:USTF0",1740421708547,0.2114,94596.0,94595.0,0.2533975]
["bitfinex-derivatives","BTCF0:USTF0",1740421709143,0.3608,94600.0,94599.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1740421709439,0.49004,94600.0,94599.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1740421709839,0.3608,94600.0,94599.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1740421710240,0.2186,94609.0,94598.0,0.0528487]
["bitfinex-derivatives","BTCF0:USTF0",1740421710439,0.00060001,94610.0,94609.0,0.211371]
["bitfinex-derivatives","BTCF0:USTF0",1740421710741,0.18767498,94613.0,94612.0,0.2113643]
["bitfinex-derivatives","BTCF0:USTF0",1740421711245,0.39903698,94613.0,94612.0,0.2113643]
["bitfinex-derivatives","BTCF0:USTF0",1740421711448,0.18767498,94613.0,94612.0,0.2113643]
["bitfinex-derivatives","BTCF0:USTF0",1740421711838,0.0001585,94619.0,94618.0,0.2113509]
["bitfinex-derivatives","BTCF0:USTF0",1740421712041,1.1511239,94634.0,94617.0,0.5283782]
["bitfinex-derivatives","BTCF0:USTF0",1740421712255,0.2290039,94634.0,94633.0,0.2113174]
["bitfinex-derivatives","BTCF0:USTF0",1740421712442,0.21869754,94634.0,94633.0,0.2113174]
["bitfinex-derivatives","BTCF0:USTF0",1740421713154,0.18769868,94635.0,94632.0,0.0528298]
["bitfinex-derivatives","BTCF0:USTF0",1740421713355,0.18769868,94635.0,94634.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1740421713753,0.39901158,94635.0,94634.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1740421713959,0.18769868,94635.0,94634.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1740421714644,0.19169868,94635.0,94634.0,0.2113151]
["bitfinex-derivatives","BTCF0:USTF0",1740421715048,0.19169868,94635.0,94634.0,0.2970151]
["bitfinex-derivatives","BTCF0:USTF0",1740421715245,0.19169868,94635.0,94634.0,0.35403135]
["bitfinex-derivatives","BTCF0:USTF0",1740421715553,0.19569868,94635.0,94634.0,0.35403135]
["bitfinex-derivatives","BTCF0:USTF0",1740421715761,0.19569868,94635.0,94634.0,0.48535135]
["bitfinex-derivatives","BTCF0:USTF0",1740421715956,0.19569868,94635.0,94634.0,0.4745351]
["bitfinex-derivatives","BTCF0:USTF0",1740421717461,0.008,94635.0,94634.0,0.4745351]
["bitfinex-derivatives","BTCF0:USTF0",1740421717655,0.004,94635.0,94634.0,0.4745351]
["bitfinex-derivatives","BTCF0:USTF0",1740421718855,0.01081414,94644.0,94642.0,0.2112973]
["bitfinex-derivatives","BTCF0:USTF0",1740421720555,0.0011585,94643.0,94642.0,0.2112973]
["bitfinex-derivatives","BTCF0:USTF0",1740421721760,0.0011585,94643.0,94639.0,0.2641221]
["bitfinex-derivatives","BTCF0:USTF0",1740421721965,0.0528254,94640.0,94629.0,0.0528314]
["bitfinex-derivatives","BTCF0:USTF0",1740421722267,0.2561067,94639.0,94638.0,0.211304]
["bitfinex-derivatives","BTCF0:USTF0",1740421722966,0.2113261,94630.0,94629.0,0.211318]
["bitfinex-derivatives","BTCF0:USTF0",1740421723164,0.3608,94633.0,94624.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740421723357,0.2573263,94629.0,94628.0,0.2113196]
["bitfinex-derivatives","BTCF0:USTF0",1740421723861,0.046,94629.0,94628.0,0.2113196]
["bitfinex-derivatives","BTCF0:USTF0",1740421724260,0.046,94629.0,94625.0,0.0528338]
["bitfinex-derivatives","BTCF0:USTF0",1740421724457,0.2113352,94625.0,94624.0,0.211496]
["bitfinex-derivatives","BTCF0:USTF0",1740421724667,0.5721352,94625.0,94624.0,0.211496]
["bitfinex-derivatives","BTCF0:USTF0",1740421725563,0.5721352,94625.0,94624.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740421725766,0.58247177,94625.0,94624.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740421725956,0.58247177,94625.0,94624.0,0.211496]
["bitfinex-derivatives","BTCF0:USTF0",1740421726966,0.58347177,94625.0,94624.0,0.211496]
["bitfinex-derivatives","BTCF0:USTF0",1740421727264,0.58347177,94625.0,94624.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1740421727468,0.2642216,94607.0,94606.0,0.2113708]
["bitfinex-derivatives","BTCF0:USTF0",1740421727653,0.3608,94607.0,94606.0,0.2113708]
["bitfinex-derivatives","BTCF0:USTF0",1740421727857,0.5721754,94607.0,94606.0,0.2113708]
["bitfinex-derivatives","BTCF0:USTF0",1740421728271,0.7216,94607.0,94581.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1740421728569,0.2113894,94602.0,94601.0,0.2642243]
["bitfinex-derivatives","BTCF0:USTF0",1740421728770,0.211398,94598.0,94597.0,0.2113914]
["bitfinex-derivatives","BTCF0:USTF0",1740421728964,0.572198,94598.0,94597.0,0.2113914]
["bitfinex-derivatives","BTCF0:USTF0",1740421729168,0.3608,94598.0,94579.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740421729364,0.2114105,94593.0,94579.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740421729559,0.2114105,94593.0,94592.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1740421730265,0.2569036,94595.0,94594.0,0.2114045]
["bitfinex-derivatives","BTCF0:USTF0",1740421732170,0.2579036,94595.0,94594.0,0.2114045]
["bitfinex-derivatives","BTCF0:USTF0",1740421732765,0.2684496,94595.0,94594.0,0.2114045]
["bitfinex-derivatives","BTCF0:USTF0",1740421735977,0.2579036,94595.0,94594.0,0.2114045]
["bitfinex-derivatives","BTCF0:USTF0",1740421736179,0.3887036,94595.0,94594.0,0.2114045]
["bitfinex-derivatives","BTCF0:USTF0",1740421736376,0.39910294,94595.0,94594.0,0.2114045]
["bitfinex-derivatives","BTCF0:USTF0",1740421737875,0.18769934,94595.0,94590.0,0.0528531]
["bitfinex-derivatives","BTCF0:USTF0",1740421738172,0.2642635,94592.0,94591.0,0.0528525]
["bitfinex-derivatives","BTCF0:USTF0",1740421738777,0.2642635,94592.0,94591.0,0.2114112]
["bitfinex-derivatives","BTCF0:USTF0",1740421741981,0.2652635,94592.0,94591.0,0.2114112]
["bitfinex-derivatives","BTCF0:USTF0",1740421747376,0.001,94592.0,94591.0,0.2114112]
["bitfinex-derivatives","BTCF0:USTF0",1740421748675,0.2124089,94592.0,94591.0,0.2114112]
["bitfinex-derivatives","BTCF0:USTF0",1740421749777,0.001,94592.0,94591.0,0.2114112]
["bitfinex-derivatives","BTCF0:USTF0",1740421749977,0.2124089,94592.0,94591.0,0.2114112]
["bitfinex-derivatives","BTCF0:USTF0",1740421750682,0.001,94592.0,94591.0,0.2114112]
["bitfinex-derivatives","BTCF0:USTF0",1740421753284,0.3608,94616.0,94591.0,0.6170112]
["bitfinex-derivatives","BTCF0:USTF0",1740421753476,0.3608,94608.0,94606.0,0.2113777]
["bitfinex-derivatives","BTCF0:USTF0",1740421753778,0.01054898,94607.0,94606.0,0.2113777]
["bitfinex-derivatives","BTCF0:USTF0",1740421753982,0.0001585,94607.0,94606.0,0.2113777]
["bitfinex-derivatives","BTCF0:USTF0",1740421754303,0.22229057,94607.0,94606.0,0.2113777]
["bitfinex-derivatives","BTCF0:USTF0",1740421754779,0.01191517,94607.0,94585.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740421754969,0.2642791,94589.0,94588.0,0.264256]
["bitfinex-derivatives","BTCF0:USTF0",1740421755170,0.2114246,94589.0,94588.0,0.264256]
["bitfinex-derivatives","BTCF0:USTF0",1740421755380,0.1304,94590.0,94589.0,0.2114157]
["bitfinex-derivatives","BTCF0:USTF0",1740421755978,0.14106061,94590.0,94589.0,0.2114157]
["bitfinex-derivatives","BTCF0:USTF0",1740421757178,0.14106061,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421757780,0.35247401,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421758184,0.14106061,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421758780,0.35247401,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421760093,0.14106061,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421761987,0.35247401,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421762195,0.14106061,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421767492,0.35247401,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421767889,0.14106061,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421774095,0.1304,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421774702,0.4912,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421777096,0.50168751,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421777292,0.55311278,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421777496,0.76452618,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421777697,0.55311278,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421778409,0.76452618,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421781518,0.55311278,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421781709,0.76452618,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421784601,0.71310091,94590.0,94589.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1740421786403,0.71310091,94590.0,94574.0,0.01068343]
["bitfinex-derivatives","BTCF0:USTF0",1740421786404,0.37128751,94590.0,94578.0,0.0528598]
["bitfinex-derivatives","BTCF0:USTF0",1740421786609,0.3608,94579.0,94578.0,0.0528598]
["bitfinex-derivatives","BTCF0:USTF0",1740421786907,0.3608,94579.0,94578.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1740421787318,0.4443,94579.0,94578.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1740421787614,0.4443,94579.0,94578.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1740421788308,0.4443,94579.0,94578.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1740421788512,0.4443,94579.0,94578.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1740421788513,0.4453,94579.0,94578.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1740421792815,0.49673055,94579.0,94578.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1740421793206,0.50725513,94579.0,94578.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1740421793407,0.71869313,94579.0,94578.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1740421793808,0.50725513,94579.0,94578.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1740421796215,0.45582458,94579.0,94578.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1740421800423,0.4453,94579.0,94578.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1740421800718,0.4453,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740421800926,0.2114514,94573.0,94572.0,0.26589383]
["bitfinex-derivatives","BTCF0:USTF0",1740421802317,0.2124514,94573.0,94572.0,0.26589383]
["bitfinex-derivatives","BTCF0:USTF0",1740421802917,0.001,94573.0,94572.0,0.26589383]
["bitfinex-derivatives","BTCF0:USTF0",1740421803328,0.13172,94573.0,94572.0,0.26589383]
["bitfinex-derivatives","BTCF0:USTF0",1740421803520,0.3431714,94573.0,94572.0,0.26589383]
["bitfinex-derivatives","BTCF0:USTF0",1740421805530,0.13172,94573.0,94572.0,0.26589383]
["bitfinex-derivatives","BTCF0:USTF0",1740421806221,0.3431714,94573.0,94572.0,0.26589383]
["bitfinex-derivatives","BTCF0:USTF0",1740421806832,0.13172,94573.0,94572.0,0.26589383]
["bitfinex-derivatives","BTCF0:USTF0",1740421807343,0.3431714,94573.0,94572.0,0.21303153]
["bitfinex-derivatives","BTCF0:USTF0",1740421808838,0.13172,94573.0,94572.0,0.21303153]
["bitfinex-derivatives","BTCF0:USTF0",1740421809542,0.3431714,94573.0,94572.0,0.21303153]
["bitfinex-derivatives","BTCF0:USTF0",1740421809744,0.3431714,94573.0,94572.0,0.2114456]
["bitfinex-derivatives","BTCF0:USTF0",1740421812944,0.2134514,94573.0,94572.0,0.2114456]
["bitfinex-derivatives","BTCF0:USTF0",1740421813131,0.002,94573.0,94572.0,0.2114456]
["bitfinex-derivatives","BTCF0:USTF0",1740421814147,0.002,94573.0,94572.0,0.3255456]
["bitfinex-derivatives","BTCF0:USTF0",1740421814338,0.002,94573.0,94572.0,1.8255456]
["bitfinex-derivatives","BTCF0:USTF0",1740421814848,0.002,94573.0,94572.0,1.83594759]
["bitfinex-derivatives","BTCF0:USTF0",1740421815549,0.00015858,94588.0,94587.0,0.2114201]
["bitfinex-derivatives","BTCF0:USTF0",1740421816043,0.00056001,94601.0,94592.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1740421816248,0.3608,94606.0,94592.0,0.2214089]
["bitfinex-derivatives","BTCF0:USTF0",1740421816837,0.0528451,94605.0,94592.0,0.2214089]
["bitfinex-derivatives","BTCF0:USTF0",1740421817035,0.01030227,94603.0,94592.0,0.23217264]
["bitfinex-derivatives","BTCF0:USTF0",1740421817247,0.00015858,94602.0,94592.0,0.23217264]
["bitfinex-derivatives","BTCF0:USTF0",1740421817543,0.00015858,94602.0,94592.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1740421817544,0.21399287,94593.0,94592.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1740421817747,0.00258617,94593.0,94592.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1740421818345,0.00358617,94593.0,94592.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1740421818650,0.21499287,94593.0,94592.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1740421818849,0.0528551,94588.0,94585.0,0.0528561]
["bitfinex-derivatives","BTCF0:USTF0",1740421819044,0.3608,94586.0,94585.0,0.2642807]
["bitfinex-derivatives","BTCF0:USTF0",1740421820048,0.3608,94586.0,94585.0,0.2652807]
["bitfinex-derivatives","BTCF0:USTF0",1740421823049,0.5722224,94586.0,94585.0,0.2652807]
["bitfinex-derivatives","BTCF0:USTF0",1740421823254,0.7025424,94586.0,94585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740421823548,0.2114268,94584.0,94583.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740421823955,0.2114268,94584.0,94583.0,0.21158768]
["bitfinex-derivatives","BTCF0:USTF0",1740421827551,0.54255038,94586.0,94585.0,0.2114246]
["bitfinex-derivatives","BTCF0:USTF0",1740421828059,0.75397278,94586.0,94585.0,0.2114246]
["bitfinex-derivatives","BTCF0:USTF0",1740421830249,0.05143038,94586.0,94585.0,0.22187624]
["bitfinex-derivatives","BTCF0:USTF0",1740421830760,0.0394,94591.0,94590.0,0.2642666]
["bitfinex-derivatives","BTCF0:USTF0",1740421833554,0.0502033,94591.0,94590.0,0.2642666]
["bitfinex-derivatives","BTCF0:USTF0",1740421834459,0.0394,94591.0,94590.0,0.2642666]
["bitfinex-derivatives","BTCF0:USTF0",1740421836060,0.0754,94595.0,94590.0,0.0528532]
["bitfinex-derivatives","BTCF0:USTF0",1740421836257,0.0357,94594.0,94593.0,0.2642582]
["bitfinex-derivatives","BTCF0:USTF0",1740421836765,0.00158617,94605.0,94601.0,0.2113888]
["bitfinex-derivatives","BTCF0:USTF0",1740421836966,0.1095,94604.0,94601.0,0.2113888]
["bitfinex-derivatives","BTCF0:USTF0",1740421837261,0.036,94604.0,94601.0,0.2826888]
["bitfinex-derivatives","BTCF0:USTF0",1740421837468,0.00158617,94605.0,94601.0,0.2826888]
["bitfinex-derivatives","BTCF0:USTF0",1740421838371,0.00158617,94605.0,94601.0,0.4136888]
["bitfinex-derivatives","BTCF0:USTF0",1740421838565,0.00415858,94602.0,94601.0,0.4136888]
["bitfinex-derivatives","BTCF0:USTF0",1740421838760,0.00815858,94602.0,94601.0,0.4136888]
["bitfinex-derivatives","BTCF0:USTF0",1740421840253,0.00815858,94602.0,94601.0,0.42407029]
["bitfinex-derivatives","BTCF0:USTF0",1740421841575,0.00715858,94602.0,94601.0,0.42407029]
["bitfinex-derivatives","BTCF0:USTF0",1740421845166,0.00715858,94602.0,94601.0,0.29307029]
["bitfinex-derivatives","BTCF0:USTF0",1740421845357,0.00715858,94602.0,94601.0,0.42351029]
["bitfinex-derivatives","BTCF0:USTF0",1740421845975,0.00715858,94602.0,94601.0,0.2456888]
["bitfinex-derivatives","BTCF0:USTF0",1740421847068,0.00715858,94602.0,94601.0,0.25639892]
["bitfinex-derivatives","BTCF0:USTF0",1740421847265,0.00715858,94602.0,94601.0,0.2113888]
["bitfinex-derivatives","BTCF0:USTF0",1740421847967,0.27139558,94602.0,94601.0,0.2113888]
["bitfinex-derivatives","BTCF0:USTF0",1740421848266,0.21854888,94602.0,94601.0,0.2113888]
["bitfinex-derivatives","BTCF0:USTF0",1740421848871,0.21854888,94602.0,94586.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1740421848872,0.2642495,94598.0,94597.0,0.0528492]
["bitfinex-derivatives","BTCF0:USTF0",1740421849466,0.5721925,94600.0,94598.0,0.0528488]
["bitfinex-derivatives","BTCF0:USTF0",1740421849664,0.5721925,94600.0,94599.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1740421849867,0.3608,94600.0,94599.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1740421850272,0.5721911,94600.0,94599.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1740421850675,0.3608,94600.0,94581.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740421850876,0.3608,94600.0,94596.0,0.0528495]
["bitfinex-derivatives","BTCF0:USTF0",1740421851065,0.2114065,94597.0,94596.0,0.2642421]
["bitfinex-derivatives","BTCF0:USTF0",1740421851977,0.2642429,94599.0,94598.0,0.2113955]
["bitfinex-derivatives","BTCF0:USTF0",1740421852370,0.3628,94600.0,94599.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1740421852775,0.00015858,94602.0,94601.0,0.2113888]
["bitfinex-derivatives","BTCF0:USTF0",1740421853377,0.00015858,94602.0,94601.0,1.7113888]
["bitfinex-derivatives","BTCF0:USTF0",1740421853880,0.00015858,94602.0,94601.0,0.2113888]
["bitfinex-derivatives","BTCF0:USTF0",1740421854581,0.00315858,94602.0,94601.0,1.7113888]
["bitfinex-derivatives","BTCF0:USTF0",1740421854771,0.0371,94608.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740421854980,0.0371,94608.0,94607.0,0.5721754]
["bitfinex-derivatives","BTCF0:USTF0",1740421855872,0.18734501,94618.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421856072,0.00015858,94617.0,94616.0,0.2113553]
["bitfinex-derivatives","BTCF0:USTF0",1740421857579,0.00115858,94617.0,94616.0,0.2113553]
["bitfinex-derivatives","BTCF0:USTF0",1740421857978,0.00015858,94617.0,94616.0,0.2113553]
["bitfinex-derivatives","BTCF0:USTF0",1740421858285,0.00115858,94617.0,94616.0,0.2113553]
["bitfinex-derivatives","BTCF0:USTF0",1740421858490,0.00115858,94617.0,94616.0,0.22202184]
["bitfinex-derivatives","BTCF0:USTF0",1740421858779,0.00015858,94617.0,94616.0,0.22302184]
["bitfinex-derivatives","BTCF0:USTF0",1740421858983,0.00015858,94617.0,94616.0,0.2123553]
["bitfinex-derivatives","BTCF0:USTF0",1740421859372,0.00015858,94617.0,94616.0,0.2223553]
["bitfinex-derivatives","BTCF0:USTF0",1740421860083,0.00015858,94617.0,94616.0,0.2213553]
["bitfinex-derivatives","BTCF0:USTF0",1740421860285,0.00015858,94617.0,94616.0,0.2223553]
["bitfinex-derivatives","BTCF0:USTF0",1740421860985,0.0726,94622.0,94621.0,0.2113442]
["bitfinex-derivatives","BTCF0:USTF0",1740421861173,0.0726,94622.0,94621.0,0.3521442]
["bitfinex-derivatives","BTCF0:USTF0",1740421862786,0.035,94627.0,94621.0,0.3521442]
["bitfinex-derivatives","BTCF0:USTF0",1740421862787,0.035,94627.0,94621.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740421862980,0.035,94627.0,94626.0,0.582133]
["bitfinex-derivatives","BTCF0:USTF0",1740421863383,0.035,94627.0,94626.0,0.221333]
["bitfinex-derivatives","BTCF0:USTF0",1740421863582,0.035,94627.0,94626.0,0.352253]
["bitfinex-derivatives","BTCF0:USTF0",1740421864482,0.035,94627.0,94626.0,0.221333]
["bitfinex-derivatives","BTCF0:USTF0",1740421864880,0.037,94627.0,94626.0,0.226333]
["bitfinex-derivatives","BTCF0:USTF0",1740421865789,0.036,94627.0,94626.0,0.227333]
["bitfinex-derivatives","BTCF0:USTF0",1740421866283,0.036,94627.0,94626.0,0.217333]
["bitfinex-derivatives","BTCF0:USTF0",1740421866591,0.035,94627.0,94626.0,0.214333]
["bitfinex-derivatives","BTCF0:USTF0",1740421867091,0.08640235,94627.0,94626.0,0.214333]
["bitfinex-derivatives","BTCF0:USTF0",1740421867586,0.08740235,94627.0,94626.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1740421868181,0.08840235,94627.0,94626.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1740421868379,0.08840235,94627.0,94626.0,0.221333]
["bitfinex-derivatives","BTCF0:USTF0",1740421869085,0.08840235,94627.0,94626.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1740421869388,0.21816235,94627.0,94626.0,0.215333]
["bitfinex-derivatives","BTCF0:USTF0",1740421870383,0.21716235,94627.0,94626.0,0.215333]
["bitfinex-derivatives","BTCF0:USTF0",1740421870891,0.42849315,94627.0,94626.0,0.215333]
["bitfinex-derivatives","BTCF0:USTF0",1740421871085,0.3790908,94627.0,94626.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1740421871289,0.16776,94627.0,94604.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740421871484,0.3608,94617.0,94616.0,0.2113553]
["bitfinex-derivatives","BTCF0:USTF0",1740421871789,0.5721531,94617.0,94616.0,0.2113553]
["bitfinex-derivatives","BTCF0:USTF0",1740421871991,0.5721531,94617.0,94601.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740421871992,0.2113687,94610.0,94601.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740421872192,0.3423268,94613.0,94612.0,0.2641974]
["bitfinex-derivatives","BTCF0:USTF0",1740421873091,0.3770268,94613.0,94612.0,0.2641974]
["bitfinex-derivatives","BTCF0:USTF0",1740421873391,0.16566,94613.0,94612.0,0.2661974]
["bitfinex-derivatives","BTCF0:USTF0",1740421873902,0.377022,94613.0,94612.0,0.2661974]
["bitfinex-derivatives","BTCF0:USTF0",1740421874086,0.412722,94613.0,94612.0,0.2661974]
["bitfinex-derivatives","BTCF0:USTF0",1740421874280,0.42353925,94613.0,94612.0,0.2661974]
["bitfinex-derivatives","BTCF0:USTF0",1740421874483,0.0347,94613.0,94612.0,0.2661974]
["bitfinex-derivatives","BTCF0:USTF0",1740421874684,0.3608,94632.0,94612.0,0.2661974]
["bitfinex-derivatives","BTCF0:USTF0",1740421874685,0.0357,94626.0,94625.0,0.2113352]
["bitfinex-derivatives","BTCF0:USTF0",1740421874882,0.0366,94630.0,94626.0,0.211333]
["bitfinex-derivatives","BTCF0:USTF0",1740421875190,0.0366,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421875585,0.0366,94630.0,94629.0,1.7113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421875890,0.0366,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421876492,0.0406,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421877682,0.0436,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421878386,0.0406,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421878695,0.0436,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421879395,0.0416,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421881696,0.0386,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421882497,0.0426,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421882695,0.0406,94630.0,94629.0,0.2123263]
["bitfinex-derivatives","BTCF0:USTF0",1740421883699,0.0436,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421884688,0.0426,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421885203,0.0396,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421885502,0.09200317,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421885900,0.09000317,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421886202,0.09000317,94630.0,94629.0,0.2123263]
["bitfinex-derivatives","BTCF0:USTF0",1740421886203,0.08800317,94630.0,94629.0,0.2123263]
["bitfinex-derivatives","BTCF0:USTF0",1740421886588,0.08900317,94630.0,94629.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1740421887098,0.09100317,94630.0,94623.0,0.0528345]
["bitfinex-derivatives","BTCF0:USTF0",1740421887301,0.3608,94624.0,94608.0,1.86196]
["bitfinex-derivatives","BTCF0:USTF0",1740421887504,0.2113507,94619.0,94618.0,0.2641774]
["bitfinex-derivatives","BTCF0:USTF0",1740421887702,0.0528358,94622.0,94618.0,0.0528362]
["bitfinex-derivatives","BTCF0:USTF0",1740421887904,0.3608,94624.0,94618.0,0.2641871]
["bitfinex-derivatives","BTCF0:USTF0",1740421887905,0.0379,94619.0,94618.0,0.2641871]
["bitfinex-derivatives","BTCF0:USTF0",1740421888198,0.2492486,94619.0,94618.0,0.2641871]
["bitfinex-derivatives","BTCF0:USTF0",1740421888401,0.0379,94619.0,94618.0,0.2641871]
["bitfinex-derivatives","BTCF0:USTF0",1740421892400,0.0705,94619.0,94618.0,0.2641871]
["bitfinex-derivatives","BTCF0:USTF0",1740421892602,0.2641909,94618.0,94617.0,0.2113509]
["bitfinex-derivatives","BTCF0:USTF0",1740421892804,0.2642049,94613.0,94612.0,0.3170358]
["bitfinex-derivatives","BTCF0:USTF0",1740421893009,0.6250049,94613.0,94612.0,0.3170358]
["bitfinex-derivatives","BTCF0:USTF0",1740421893707,0.5721643,94613.0,94612.0,0.3170358]
["bitfinex-derivatives","BTCF0:USTF0",1740421893898,0.3608,94613.0,94612.0,0.3170358]
["bitfinex-derivatives","BTCF0:USTF0",1740421894305,0.572162,94613.0,94612.0,0.3170358]
["bitfinex-derivatives","BTCF0:USTF0",1740421894702,0.3608,94613.0,94612.0,0.3170358]
["bitfinex-derivatives","BTCF0:USTF0",1740421895506,0.3608,94613.0,94612.0,0.3190358]
["bitfinex-derivatives","BTCF0:USTF0",1740421895898,0.572162,94613.0,94612.0,0.3190358]
["bitfinex-derivatives","BTCF0:USTF0",1740421896305,0.3608,94613.0,94612.0,0.3190358]
["bitfinex-derivatives","BTCF0:USTF0",1740421897109,0.572162,94613.0,94612.0,0.3190358]
["bitfinex-derivatives","BTCF0:USTF0",1740421897507,0.3608,94613.0,94612.0,0.3190358]
["bitfinex-derivatives","BTCF0:USTF0",1740421898313,0.572162,94613.0,94612.0,0.3190358]
["bitfinex-derivatives","BTCF0:USTF0",1740421898809,0.572162,94613.0,94612.0,0.266195]
["bitfinex-derivatives","BTCF0:USTF0",1740421899205,0.572162,94613.0,94612.0,0.2133643]
["bitfinex-derivatives","BTCF0:USTF0",1740421899714,0.572162,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740421899907,0.572162,94613.0,94612.0,0.2133643]
["bitfinex-derivatives","BTCF0:USTF0",1740421900813,0.578162,94613.0,94612.0,0.2133643]
["bitfinex-derivatives","BTCF0:USTF0",1740421901410,0.578162,94613.0,94612.0,0.2113643]
["bitfinex-derivatives","BTCF0:USTF0",1740421901602,0.583162,94613.0,94612.0,0.2113643]
["bitfinex-derivatives","BTCF0:USTF0",1740421905414,0.63457685,94613.0,94612.0,0.2113643]
["bitfinex-derivatives","BTCF0:USTF0",1740421907913,0.63457685,94613.0,94606.0,0.0528443]
["bitfinex-derivatives","BTCF0:USTF0",1740421907914,0.42321485,94613.0,94603.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740421908137,0.5721821,94604.0,94603.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740421908418,0.2642443,94603.0,94602.0,0.2113844]
["bitfinex-derivatives","BTCF0:USTF0",1740421908716,0.3689443,94603.0,94602.0,0.2113844]
["bitfinex-derivatives","BTCF0:USTF0",1740421909713,0.2642439,94600.0,94599.0,0.0528479]
["bitfinex-derivatives","BTCF0:USTF0",1740421909914,0.27463942,94600.0,94599.0,0.2642412]
["bitfinex-derivatives","BTCF0:USTF0",1740421910314,0.06324392,94600.0,94597.0,0.0528494]
["bitfinex-derivatives","BTCF0:USTF0",1740421910519,0.2113955,94598.0,94597.0,0.2642445]
["bitfinex-derivatives","BTCF0:USTF0",1740421912724,0.22278822,94600.0,94599.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1740421913423,0.01039552,94600.0,94596.0,0.00158565]
["bitfinex-derivatives","BTCF0:USTF0",1740421913609,0.2113978,94597.0,94596.0,0.00158565]
["bitfinex-derivatives","BTCF0:USTF0",1740421914823,0.2113978,94597.0,94596.0,0.21298565]
["bitfinex-derivatives","BTCF0:USTF0",1740421920228,0.01069847,94600.0,94599.0,0.2113933]
["bitfinex-derivatives","BTCF0:USTF0",1740421920532,0.13196,94602.0,94601.0,0.2113888]
["bitfinex-derivatives","BTCF0:USTF0",1740421921224,0.35394265,94602.0,94601.0,0.2113888]
["bitfinex-derivatives","BTCF0:USTF0",1740421921527,0.2113978,94597.0,94596.0,0.00158565]
["bitfinex-derivatives","BTCF0:USTF0",1740421923023,0.2113978,94597.0,94596.0,0.21298565]
["bitfinex-derivatives","BTCF0:USTF0",1740421925030,0.2113978,94597.0,94596.0,0.00158565]
["bitfinex-derivatives","BTCF0:USTF0",1740421925734,0.0528562,94585.0,94579.0,0.0528593]
["bitfinex-derivatives","BTCF0:USTF0",1740421925929,0.3308914,94584.0,94583.0,0.2114268]
["bitfinex-derivatives","BTCF0:USTF0",1740421926128,0.64915692,94584.0,94583.0,0.2114268]
["bitfinex-derivatives","BTCF0:USTF0",1740421926433,0.43772342,94584.0,94583.0,0.2114268]
["bitfinex-derivatives","BTCF0:USTF0",1740421927825,0.64915022,94584.0,94583.0,0.2114268]
["bitfinex-derivatives","BTCF0:USTF0",1740421928027,0.70057877,94584.0,94583.0,0.2114268]
["bitfinex-derivatives","BTCF0:USTF0",1740421928929,0.70057877,94584.0,94583.0,0.2134268]
["bitfinex-derivatives","BTCF0:USTF0",1740421929531,0.70057877,94584.0,94583.0,0.2134291]
["bitfinex-derivatives","BTCF0:USTF0",1740421930333,0.48915197,94584.0,94583.0,0.2134291]
["bitfinex-derivatives","BTCF0:USTF0",1740421930836,0.47882855,94584.0,94583.0,0.2134291]
["bitfinex-derivatives","BTCF0:USTF0",1740421931235,0.47882855,94584.0,94583.0,0.2451291]
["bitfinex-derivatives","BTCF0:USTF0",1740421931739,0.41222855,94584.0,94583.0,0.2451291]
["bitfinex-derivatives","BTCF0:USTF0",1740421931937,0.05142855,94584.0,94583.0,0.2783291]
["bitfinex-derivatives","BTCF0:USTF0",1740421932551,0.05142855,94584.0,94583.0,1.7783291]
["bitfinex-derivatives","BTCF0:USTF0",1740421932731,0.05142855,94584.0,94583.0,1.7451291]
["bitfinex-derivatives","BTCF0:USTF0",1740421932936,0.11742855,94584.0,94583.0,0.2451291]
["bitfinex-derivatives","BTCF0:USTF0",1740421933129,0.68965535,94584.0,94583.0,0.2134291]
["bitfinex-derivatives","BTCF0:USTF0",1740421933742,0.6896145,94584.0,94583.0,0.2134291]
["bitfinex-derivatives","BTCF0:USTF0",1740421934737,0.4781877,94584.0,94583.0,0.2134291]
["bitfinex-derivatives","BTCF0:USTF0",1740421935949,0.6096677,94584.0,94583.0,0.2134291]
["bitfinex-derivatives","BTCF0:USTF0",1740421936243,0.55828,94584.0,94583.0,0.2134291]
["bitfinex-derivatives","BTCF0:USTF0",1740421936941,0.3608,94584.0,94583.0,0.2134291]
["bitfinex-derivatives","BTCF0:USTF0",1740421937146,0.0679,94592.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740421937347,0.0679,94592.0,94591.0,0.2114112]
["bitfinex-derivatives","BTCF0:USTF0",1740421938935,0.07864133,94592.0,94591.0,0.2114112]
["bitfinex-derivatives","BTCF0:USTF0",1740421939242,0.3429626,94595.0,94590.0,0.0528532]
["bitfinex-derivatives","BTCF0:USTF0",1740421939243,0.13148,94596.0,94590.0,0.0528532]
["bitfinex-derivatives","BTCF0:USTF0",1740421939442,0.13148,94596.0,94592.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1740421940242,0.14209672,94596.0,94592.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1740421941543,0.00115858,94593.0,94592.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1740421942641,0.00215858,94593.0,94592.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1740421944151,0.21356528,94593.0,94592.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1740421949151,0.00215858,94593.0,94587.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1740421949351,0.2642999,94581.0,94580.0,0.0528575]
["bitfinex-derivatives","BTCF0:USTF0",1740421949546,0.2642999,94581.0,94580.0,0.2642933]
["bitfinex-derivatives","BTCF0:USTF0",1740421951451,0.2642999,94581.0,94580.0,0.2672933]
["bitfinex-derivatives","BTCF0:USTF0",1740421951653,0.2642999,94581.0,94580.0,0.2144358]
["bitfinex-derivatives","BTCF0:USTF0",1740421952754,0.27495791,94581.0,94580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740421952954,0.93221801,94581.0,94564.0,0.00158615]
["bitfinex-derivatives","BTCF0:USTF0",1740421953158,0.5722693,94565.0,94564.0,0.00158615]
["bitfinex-derivatives","BTCF0:USTF0",1740421953664,0.6726693,94565.0,94564.0,0.00158615]
["bitfinex-derivatives","BTCF0:USTF0",1740421953851,0.2114715,94564.0,94563.0,0.18882906]
["bitfinex-derivatives","BTCF0:USTF0",1740421954450,0.2104715,94564.0,94563.0,0.18882906]
["bitfinex-derivatives","BTCF0:USTF0",1740421955052,0.2124715,94564.0,94563.0,0.18882906]
["bitfinex-derivatives","BTCF0:USTF0",1740421955258,0.2124715,94564.0,94563.0,0.40030286]
["bitfinex-derivatives","BTCF0:USTF0",1740421955450,0.2124715,94564.0,94563.0,0.2114738]
["bitfinex-derivatives","BTCF0:USTF0",1740421955651,0.004,94564.0,94560.0,0.0528695]
["bitfinex-derivatives","BTCF0:USTF0",1740421955851,0.2643474,94563.0,94560.0,0.0528695]
["bitfinex-derivatives","BTCF0:USTF0",1740421956156,0.2643474,94563.0,94562.0,0.0528689]
["bitfinex-derivatives","BTCF0:USTF0",1740421956761,0.2114929,94555.0,94534.0,0.3421383]
["bitfinex-derivatives","BTCF0:USTF0",1740421956958,0.52346,94554.0,94534.0,0.3421383]
["bitfinex-derivatives","BTCF0:USTF0",1740421957261,0.2114961,94553.0,94535.0,0.2115364]
["bitfinex-derivatives","BTCF0:USTF0",1740421957447,0.0321,94553.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421957955,0.2114991,94552.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421958751,0.211505,94550.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421958962,0.2115064,94549.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421959163,0.211514,94545.0,94544.0,0.00158643]
["bitfinex-derivatives","BTCF0:USTF0",1740421959368,0.13044,94545.0,94533.0,0.18882906]
["bitfinex-derivatives","BTCF0:USTF0",1740421959555,0.2115588,94525.0,94524.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740421960657,0.2115588,94525.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421960658,0.21157,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421960852,0.21057,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421961366,0.20957,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740421961561,0.01080527,94520.0,94515.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740421961859,0.2115789,94516.0,94515.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740421962063,0.2105789,94516.0,94515.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1740421962462,0.2105789,94516.0,94514.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1740421962463,0.2115812,94515.0,94514.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1740421964760,0.2125812,94515.0,94514.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1740421967449,0.001,94515.0,94514.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1740421971761,0.2125812,94515.0,94514.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1740421972074,0.001,94515.0,94514.0,0.01158699]
["bitfinex-derivatives","BTCF0:USTF0",1740421972272,0.0337,94515.0,94514.0,0.01158699]
["bitfinex-derivatives","BTCF0:USTF0",1740421973862,0.2452812,94515.0,94514.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1740421975063,0.0337,94515.0,94514.0,0.00158699]
["bitfinex-derivatives","BTCF0:USTF0",1740421975773,0.3945,94515.0,94486.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740421976076,0.3945,94515.0,94490.0,0.2645462]
["bitfinex-derivatives","BTCF0:USTF0",1740421976077,0.3608,94491.0,94490.0,0.2645462]
["bitfinex-derivatives","BTCF0:USTF0",1740421976373,0.3608,94491.0,94464.0,0.13150748]
["bitfinex-derivatives","BTCF0:USTF0",1740421976569,0.211649,94486.0,94485.0,0.2116424]
["bitfinex-derivatives","BTCF0:USTF0",1740421976872,0.2116508,94485.0,94484.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1740421977269,0.0529104,94488.0,94487.0,0.2116394]
["bitfinex-derivatives","BTCF0:USTF0",1740421977270,0.2645562,94488.0,94487.0,0.2116394]
["bitfinex-derivatives","BTCF0:USTF0",1740421978275,0.2116692,94476.0,94475.0,0.2645833]
["bitfinex-derivatives","BTCF0:USTF0",1740421978467,0.10998954,94490.0,94474.0,0.45341386]
["bitfinex-derivatives","BTCF0:USTF0",1740421978468,0.2116708,94475.0,94474.0,0.45341386]
["bitfinex-derivatives","BTCF0:USTF0",1740421978658,0.0342,94475.0,94474.0,0.40049616]
["bitfinex-derivatives","BTCF0:USTF0",1740421980177,0.0342,94475.0,94474.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1740421982666,0.2458708,94475.0,94474.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1740421982873,0.0342,94475.0,94474.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1740421987581,0.0669,94475.0,94474.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1740421988692,0.0669,94475.0,94463.0,0.01072828]
["bitfinex-derivatives","BTCF0:USTF0",1740421988885,0.264616,94466.0,94465.0,0.2646142]
["bitfinex-derivatives","BTCF0:USTF0",1740421989080,0.394376,94466.0,94465.0,0.2116909]
["bitfinex-derivatives","BTCF0:USTF0",1740421989678,0.3414532,94466.0,94464.0,0.05451108]
["bitfinex-derivatives","BTCF0:USTF0",1740421989991,0.2116932,94465.0,94464.0,0.21328288]
["bitfinex-derivatives","BTCF0:USTF0",1740421990189,0.0529307,94452.0,94445.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1740421990384,0.6254597,94452.0,94451.0,0.2646382]
["bitfinex-derivatives","BTCF0:USTF0",1740421991382,0.2117268,94450.0,94449.0,0.18882906]
["bitfinex-derivatives","BTCF0:USTF0",1740421992290,0.2117268,94450.0,94449.0,0.40055806]
["bitfinex-derivatives","BTCF0:USTF0",1740421992794,0.3450868,94450.0,94449.0,0.40055806]
["bitfinex-derivatives","BTCF0:USTF0",1740421993183,0.3490868,94450.0,94449.0,0.18882906]
["bitfinex-derivatives","BTCF0:USTF0",1740421993586,0.3493668,94450.0,94449.0,0.40055806]
["bitfinex-derivatives","BTCF0:USTF0",1740421993785,0.13768,94450.0,94449.0,0.40055806]
["bitfinex-derivatives","BTCF0:USTF0",1740421994185,0.2157268,94450.0,94449.0,0.40055806]
["bitfinex-derivatives","BTCF0:USTF0",1740421994390,0.3494868,94450.0,94449.0,0.40055806]
["bitfinex-derivatives","BTCF0:USTF0",1740421995489,0.3494868,94450.0,94449.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1740421999394,0.004,94450.0,94449.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1740421999595,0.13816,94450.0,94449.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1740422000499,0.3498868,94450.0,94449.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1740422001100,0.2646747,94445.0,94444.0,0.2117402]
["bitfinex-derivatives","BTCF0:USTF0",1740422002003,0.2117402,94445.0,94444.0,0.2117402]
["bitfinex-derivatives","BTCF0:USTF0",1740422002203,0.052933,94448.0,94443.0,0.0529352]
["bitfinex-derivatives","BTCF0:USTF0",1740422002505,0.002,94450.0,94443.0,0.0529352]
["bitfinex-derivatives","BTCF0:USTF0",1740422002506,0.3608,94444.0,94443.0,0.2646777]
["bitfinex-derivatives","BTCF0:USTF0",1740422003205,0.5725402,94444.0,94443.0,0.2646777]
["bitfinex-derivatives","BTCF0:USTF0",1740422003792,0.3608,94444.0,94443.0,0.2646777]
["bitfinex-derivatives","BTCF0:USTF0",1740422004503,0.5725402,94444.0,94443.0,0.2646777]
["bitfinex-derivatives","BTCF0:USTF0",1740422004716,0.3608,94444.0,94443.0,0.2646777]
["bitfinex-derivatives","BTCF0:USTF0",1740422006204,0.0324,94453.0,94452.0,0.2117223]
["bitfinex-derivatives","BTCF0:USTF0",1740422006408,0.0317,94465.0,94453.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1740422006608,0.0326,94462.0,94453.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1740422006800,0.00056001,94457.0,94453.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1740422007109,0.0326,94462.0,94453.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1740422007299,0.0326,94462.0,94453.0,0.22218633]
["bitfinex-derivatives","BTCF0:USTF0",1740422007803,0.0326,94462.0,94453.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1740422008701,0.00415876,94454.0,94453.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1740422009304,0.00015876,94454.0,94453.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1740422009517,0.00415876,94454.0,94453.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1740422009704,0.00415876,94454.0,94453.0,0.22245391]
["bitfinex-derivatives","BTCF0:USTF0",1740422010010,0.01045143,94473.0,94470.0,0.211682]
["bitfinex-derivatives","BTCF0:USTF0",1740422010011,0.1346,94471.0,94470.0,0.211682]
["bitfinex-derivatives","BTCF0:USTF0",1740422010805,0.0665,94477.0,94473.0,0.0529183]
["bitfinex-derivatives","BTCF0:USTF0",1740422010997,0.0319,94477.0,94476.0,0.2116685]
["bitfinex-derivatives","BTCF0:USTF0",1740422012608,0.0369,94477.0,94476.0,0.2116685]
["bitfinex-derivatives","BTCF0:USTF0",1740422012799,0.2646075,94470.0,94469.0,0.3175136]
["bitfinex-derivatives","BTCF0:USTF0",1740422013111,0.3608,94470.0,94469.0,0.3175136]
["bitfinex-derivatives","BTCF0:USTF0",1740422013705,0.0318,94476.0,94474.0,0.0529181]
["bitfinex-derivatives","BTCF0:USTF0",1740422013904,0.008,94477.0,94476.0,0.2116685]
["bitfinex-derivatives","BTCF0:USTF0",1740422014910,0.00056001,94479.0,94478.0,0.211664]
["bitfinex-derivatives","BTCF0:USTF0",1740422015105,0.00158826,94481.0,94479.0,0.2116618]
["bitfinex-derivatives","BTCF0:USTF0",1740422016211,0.92276,94501.0,94482.0,0.5291339]
["bitfinex-derivatives","BTCF0:USTF0",1740422016403,0.92276,94501.0,94500.0,0.2116148]
["bitfinex-derivatives","BTCF0:USTF0",1740422016714,0.5723969,94508.0,94507.0,0.2115991]
["bitfinex-derivatives","BTCF0:USTF0",1740422018201,0.5783969,94508.0,94507.0,0.2115991]
["bitfinex-derivatives","BTCF0:USTF0",1740422018709,0.3608,94508.0,94498.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1740422018919,0.572417,94499.0,94498.0,0.26467726]
["bitfinex-derivatives","BTCF0:USTF0",1740422019304,0.604917,94499.0,94498.0,0.26467726]
["bitfinex-derivatives","BTCF0:USTF0",1740422020115,0.609917,94499.0,94498.0,0.00115876]
["bitfinex-derivatives","BTCF0:USTF0",1740422021210,0.2116237,94496.0,94495.0,0.211625]
["bitfinex-derivatives","BTCF0:USTF0",1740422022516,0.14496,94496.0,94495.0,0.211625]
["bitfinex-derivatives","BTCF0:USTF0",1740422022915,0.01,94496.0,94495.0,0.211625]
["bitfinex-derivatives","BTCF0:USTF0",1740422030211,0.01,94496.0,94492.0,0.0529079]
["bitfinex-derivatives","BTCF0:USTF0",1740422030416,0.5724304,94493.0,94492.0,0.2645329]
["bitfinex-derivatives","BTCF0:USTF0",1740422030620,0.3608,94493.0,94492.0,0.2645329]
["bitfinex-derivatives","BTCF0:USTF0",1740422030806,0.0672,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422031524,0.278826,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422031910,0.0672,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422032114,0.278826,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422032315,0.283826,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422033712,0.0722,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422033922,0.0425,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422034722,0.0425,94495.0,94494.0,1.7116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422035315,0.0325,94495.0,94494.0,1.7116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422035519,0.0355,94495.0,94494.0,1.7116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422036134,0.0365,94495.0,94494.0,1.7116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422036317,0.0365,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422037022,0.0335,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422037223,0.0345,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422037731,0.0375,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422038126,0.0325,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422038326,0.0365,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422038932,0.0405,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422039550,0.0365,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422040151,0.004,94495.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740422040344,0.001,94495.0,94494.0,0.28108202]
["bitfinex-derivatives","BTCF0:USTF0",1740422040540,0.001,94495.0,94494.0,0.34718202]
["bitfinex-derivatives","BTCF0:USTF0",1740422040849,0.032,94511.0,94510.0,0.2115924]
["bitfinex-derivatives","BTCF0:USTF0",1740422041045,0.0666,94511.0,94510.0,0.2115924]
["bitfinex-derivatives","BTCF0:USTF0",1740422041959,0.0736,94511.0,94510.0,0.2115924]
["bitfinex-derivatives","BTCF0:USTF0",1740422042151,0.0806,94511.0,94510.0,0.2115924]
["bitfinex-derivatives","BTCF0:USTF0",1740422042357,0.0806,94511.0,94510.0,0.22813788]
["bitfinex-derivatives","BTCF0:USTF0",1740422043056,0.0806,94511.0,94510.0,0.2115924]
["bitfinex-derivatives","BTCF0:USTF0",1740422043558,0.2921901,94511.0,94510.0,0.2115924]
["bitfinex-derivatives","BTCF0:USTF0",1740422045062,0.0806,94511.0,94510.0,0.2115924]
["bitfinex-derivatives","BTCF0:USTF0",1740422046565,0.00015876,94517.0,94516.0,0.2115789]
["bitfinex-derivatives","BTCF0:USTF0",1740422046871,0.9224,94544.0,94530.0,0.2115476]
["bitfinex-derivatives","BTCF0:USTF0",1740422046872,0.0656,94531.0,94530.0,0.2115476]
["bitfinex-derivatives","BTCF0:USTF0",1740422047159,0.0333,94531.0,94530.0,0.22217239]
["bitfinex-derivatives","BTCF0:USTF0",1740422048156,0.0343,94531.0,94530.0,0.22217239]
["bitfinex-derivatives","BTCF0:USTF0",1740422048867,0.0353,94531.0,94530.0,0.22217239]
["bitfinex-derivatives","BTCF0:USTF0",1740422049256,0.0353,94531.0,94530.0,0.25647239]
["bitfinex-derivatives","BTCF0:USTF0",1740422049456,0.004,94531.0,94530.0,0.25647239]
["bitfinex-derivatives","BTCF0:USTF0",1740422049949,0.004,94531.0,94530.0,0.27301173]
["bitfinex-derivatives","BTCF0:USTF0",1740422050151,0.004,94531.0,94530.0,1.75647239]
["bitfinex-derivatives","BTCF0:USTF0",1740422050467,0.005,94531.0,94530.0,1.75647239]
["bitfinex-derivatives","BTCF0:USTF0",1740422050758,0.005,94531.0,94530.0,0.22217239]
["bitfinex-derivatives","BTCF0:USTF0",1740422050963,0.003,94531.0,94530.0,0.22217239]
["bitfinex-derivatives","BTCF0:USTF0",1740422051756,0.0314,94539.0,94538.0,0.2115297]
["bitfinex-derivatives","BTCF0:USTF0",1740422053262,0.0354,94539.0,94538.0,0.2115297]
["bitfinex-derivatives","BTCF0:USTF0",1740422053765,0.0354,94539.0,94533.0,0.3173031]
["bitfinex-derivatives","BTCF0:USTF0",1740422054057,0.0528824,94538.0,94536.0,0.2644153]
["bitfinex-derivatives","BTCF0:USTF0",1740422054250,0.2115319,94537.0,94536.0,0.2644153]
["bitfinex-derivatives","BTCF0:USTF0",1740422054862,0.2644396,94530.0,94529.0,0.211538]
["bitfinex-derivatives","BTCF0:USTF0",1740422055066,0.2644564,94524.0,94523.0,0.0528908]
["bitfinex-derivatives","BTCF0:USTF0",1740422055959,0.0332,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422056556,0.2447566,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422057760,0.2477566,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422058058,0.0382,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422058453,0.17356,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422058861,0.0432,94526.0,94525.0,0.2125588]
["bitfinex-derivatives","BTCF0:USTF0",1740422059063,0.17864,94526.0,94525.0,0.2125588]
["bitfinex-derivatives","BTCF0:USTF0",1740422059659,0.17164,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422059960,0.17464,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422060260,0.17444,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422061064,0.3859966,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422061259,0.3829966,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422061859,0.17344,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422062059,0.0382,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422062253,0.005,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422062459,0.005,94526.0,94525.0,0.22810023]
["bitfinex-derivatives","BTCF0:USTF0",1740422062659,0.008,94526.0,94525.0,0.22810023]
["bitfinex-derivatives","BTCF0:USTF0",1740422062964,0.008,94526.0,94525.0,0.22810001]
["bitfinex-derivatives","BTCF0:USTF0",1740422063360,0.009,94526.0,94525.0,0.22810001]
["bitfinex-derivatives","BTCF0:USTF0",1740422063958,0.004,94526.0,94525.0,0.22810001]
["bitfinex-derivatives","BTCF0:USTF0",1740422064158,0.004,94526.0,94525.0,0.22910001]
["bitfinex-derivatives","BTCF0:USTF0",1740422064367,0.0339,94536.0,94535.0,0.2115364]
["bitfinex-derivatives","BTCF0:USTF0",1740422064758,0.0339,94536.0,94535.0,0.22807647]
["bitfinex-derivatives","BTCF0:USTF0",1740422064961,0.00015876,94540.0,94539.0,0.2115275]
["bitfinex-derivatives","BTCF0:USTF0",1740422065157,0.00015876,94540.0,94539.0,0.22806715]
["bitfinex-derivatives","BTCF0:USTF0",1740422065464,0.00015876,94540.0,94539.0,0.59927017]
["bitfinex-derivatives","BTCF0:USTF0",1740422066271,0.00015876,94540.0,94539.0,0.58273052]
["bitfinex-derivatives","BTCF0:USTF0",1740422066758,0.00315876,94540.0,94539.0,0.58273052]
["bitfinex-derivatives","BTCF0:USTF0",1740422068059,0.00715876,94540.0,94539.0,0.58273052]
["bitfinex-derivatives","BTCF0:USTF0",1740422069572,0.00715876,94540.0,94539.0,0.59273052]
["bitfinex-derivatives","BTCF0:USTF0",1740422070069,0.00715876,94540.0,94539.0,0.58273052]
["bitfinex-derivatives","BTCF0:USTF0",1740422070270,0.00715876,94540.0,94539.0,0.59273052]
["bitfinex-derivatives","BTCF0:USTF0",1740422072465,0.00715876,94540.0,94539.0,0.58273052]
["bitfinex-derivatives","BTCF0:USTF0",1740422073565,0.21868396,94540.0,94539.0,0.58273052]
["bitfinex-derivatives","BTCF0:USTF0",1740422073776,0.21868396,94540.0,94539.0,0.2115275]
["bitfinex-derivatives","BTCF0:USTF0",1740422074380,0.00715876,94540.0,94539.0,0.2115275]
["bitfinex-derivatives","BTCF0:USTF0",1740422075177,0.00615876,94540.0,94539.0,0.22229553]
["bitfinex-derivatives","BTCF0:USTF0",1740422076574,0.00315876,94540.0,94539.0,0.22229553]
["bitfinex-derivatives","BTCF0:USTF0",1740422076775,0.00615876,94540.0,94539.0,0.22229553]
["bitfinex-derivatives","BTCF0:USTF0",1740422077670,0.0324,94548.0,94547.0,0.2115096]
["bitfinex-derivatives","BTCF0:USTF0",1740422077872,0.0324,94548.0,94547.0,0.5723096]
["bitfinex-derivatives","BTCF0:USTF0",1740422078365,0.0324,94548.0,94547.0,0.58884679]
["bitfinex-derivatives","BTCF0:USTF0",1740422079273,0.0384,94548.0,94547.0,0.58984679]
["bitfinex-derivatives","BTCF0:USTF0",1740422079480,0.03295867,94557.0,94556.0,0.2114894]
["bitfinex-derivatives","BTCF0:USTF0",1740422079776,0.00015867,94557.0,94556.0,0.24125613]
["bitfinex-derivatives","BTCF0:USTF0",1740422080075,0.00015867,94557.0,94556.0,0.24125294]
["bitfinex-derivatives","BTCF0:USTF0",1740422080669,0.00015867,94557.0,94556.0,0.24225294]
["bitfinex-derivatives","BTCF0:USTF0",1740422080670,0.00715867,94557.0,94556.0,0.24225294]
["bitfinex-derivatives","BTCF0:USTF0",1740422080976,0.01115867,94557.0,94556.0,0.24225294]
["bitfinex-derivatives","BTCF0:USTF0",1740422081477,0.01115867,94557.0,94556.0,0.2124894]
["bitfinex-derivatives","BTCF0:USTF0",1740422083371,1e-08,94557.0,94556.0,0.2214894]
["bitfinex-derivatives","BTCF0:USTF0",1740422083578,1e-08,94557.0,94556.0,0.23471703]
["bitfinex-derivatives","BTCF0:USTF0",1740422083978,1e-08,94557.0,94556.0,1.73471703]
["bitfinex-derivatives","BTCF0:USTF0",1740422085378,1e-08,94557.0,94556.0,1.73471665]
["bitfinex-derivatives","BTCF0:USTF0",1740422087381,1e-08,94557.0,94556.0,0.23471665]
["bitfinex-derivatives","BTCF0:USTF0",1740422088077,1e-08,94557.0,94556.0,0.23471669]
["bitfinex-derivatives","BTCF0:USTF0",1740422089581,1e-08,94557.0,94556.0,0.25125073]
["bitfinex-derivatives","BTCF0:USTF0",1740422091877,1e-08,94557.0,94556.0,0.24125073]
["bitfinex-derivatives","BTCF0:USTF0",1740422092487,1e-08,94557.0,94556.0,0.35907666]
["bitfinex-derivatives","BTCF0:USTF0",1740422092891,1e-08,94557.0,94556.0,0.22471666]
["bitfinex-derivatives","BTCF0:USTF0",1740422093086,1e-08,94557.0,94556.0,0.23471666]
["bitfinex-derivatives","BTCF0:USTF0",1740422094188,1e-08,94557.0,94556.0,0.25125161]
["bitfinex-derivatives","BTCF0:USTF0",1740422094497,1e-08,94557.0,94556.0,0.24125161]
["bitfinex-derivatives","BTCF0:USTF0",1740422094683,1e-08,94557.0,94556.0,0.25125161]
["bitfinex-derivatives","BTCF0:USTF0",1740422095496,0.3608,94590.0,94588.0,0.2114179]
["bitfinex-derivatives","BTCF0:USTF0",1740422095681,0.0657,94589.0,94588.0,0.2114179]
["bitfinex-derivatives","BTCF0:USTF0",1740422096686,0.0657,94589.0,94588.0,0.22464276]
["bitfinex-derivatives","BTCF0:USTF0",1740422097081,0.0657,94589.0,94588.0,0.24707553]
["bitfinex-derivatives","BTCF0:USTF0",1740422098383,0.0657,94589.0,94588.0,1.74707553]
["bitfinex-derivatives","BTCF0:USTF0",1740422098589,0.0657,94589.0,94588.0,1.74607553]
["bitfinex-derivatives","BTCF0:USTF0",1740422098991,0.0657,94589.0,94588.0,0.22564276]
["bitfinex-derivatives","BTCF0:USTF0",1740422099595,0.0657,94589.0,94588.0,0.22464238]
["bitfinex-derivatives","BTCF0:USTF0",1740422100386,0.0657,94589.0,94588.0,0.23464238]
["bitfinex-derivatives","BTCF0:USTF0",1740422100989,0.0657,94589.0,94588.0,0.22464238]
["bitfinex-derivatives","BTCF0:USTF0",1740422101388,0.0528551,94588.0,94585.0,0.0528556]
["bitfinex-derivatives","BTCF0:USTF0",1740422101594,0.0657,94589.0,94588.0,0.2114179]
["bitfinex-derivatives","BTCF0:USTF0",1740422103302,0.0657,94589.0,94567.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740422103505,0.2114559,94571.0,94570.0,0.40027876]
["bitfinex-derivatives","BTCF0:USTF0",1740422103706,0.3608,94572.0,94570.0,0.18882906]
["bitfinex-derivatives","BTCF0:USTF0",1740422103906,0.3608,94572.0,94571.0,0.2114559]
["bitfinex-derivatives","BTCF0:USTF0",1740422103907,0.5722537,94572.0,94571.0,0.2114559]
["bitfinex-derivatives","BTCF0:USTF0",1740422104612,0.2643305,94569.0,94568.0,0.2643203]
["bitfinex-derivatives","BTCF0:USTF0",1740422104912,0.2114738,94563.0,94562.0,0.03928764]
["bitfinex-derivatives","BTCF0:USTF0",1740422105102,0.2643529,94561.0,94560.0,0.0528698]
["bitfinex-derivatives","BTCF0:USTF0",1740422105300,0.6251529,94561.0,94560.0,0.2643503]
["bitfinex-derivatives","BTCF0:USTF0",1740422105709,0.4136702,94561.0,94557.0,0.25326341]
["bitfinex-derivatives","BTCF0:USTF0",1740422105913,0.211485,94558.0,94557.0,0.13146341]
["bitfinex-derivatives","BTCF0:USTF0",1740422106112,0.2115029,94550.0,94549.0,0.31523246]
["bitfinex-derivatives","BTCF0:USTF0",1740422106418,0.7053829,94550.0,94549.0,0.31523246]
["bitfinex-derivatives","BTCF0:USTF0",1740422107919,0.7053829,94550.0,94548.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740422107920,0.2115051,94549.0,94548.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1740422108309,0.2644367,94531.0,94530.0,0.0528864]
["bitfinex-derivatives","BTCF0:USTF0",1740422108511,0.7593167,94531.0,94530.0,0.264434]
["bitfinex-derivatives","BTCF0:USTF0",1740422109419,0.7593167,94531.0,94530.0,0.2115476]
["bitfinex-derivatives","BTCF0:USTF0",1740422109614,0.2115498,94529.0,94528.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740422109819,0.2065498,94529.0,94528.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740422110024,0.2025498,94529.0,94528.0,0.2438521]
["bitfinex-derivatives","BTCF0:USTF0",1740422111216,0.2025498,94529.0,94528.0,0.2478521]
["bitfinex-derivatives","BTCF0:USTF0",1740422112018,0.59977643,94531.0,94521.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740422112219,0.5723655,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422112518,0.7063255,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422112717,1.0063255,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422113022,0.7063255,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422113217,0.7103255,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422114117,0.7143255,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422115723,0.7140855,94522.0,94521.0,0.21156771]
["bitfinex-derivatives","BTCF0:USTF0",1740422115914,0.7140855,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422116315,0.9326855,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422117321,0.5874,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422117518,0.9324855,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422119121,0.9324855,94522.0,94521.0,0.21156771]
["bitfinex-derivatives","BTCF0:USTF0",1740422119629,0.9324855,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422119827,0.7989655,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422120016,0.9330055,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422121722,0.9330055,94522.0,94521.0,0.21156771]
["bitfinex-derivatives","BTCF0:USTF0",1740422122320,0.9330055,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422122631,0.9329255,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422123424,0.9328455,94522.0,94521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740422124227,1.02128,94522.0,94492.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1740422124433,0.5724036,94505.0,94504.0,0.2439058]
["bitfinex-derivatives","BTCF0:USTF0",1740422124634,0.7064036,94505.0,94504.0,0.2439058]
["bitfinex-derivatives","BTCF0:USTF0",1740422125835,0.7064036,94505.0,94504.0,0.2459058]
["bitfinex-derivatives","BTCF0:USTF0",1740422126330,0.7064036,94505.0,94504.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740422126531,0.7064036,94505.0,94504.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740422127230,0.7064036,94505.0,94504.0,0.2469058]
["bitfinex-derivatives","BTCF0:USTF0",1740422128427,0.7064036,94505.0,94504.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740422128722,0.7064036,94505.0,94504.0,0.2469058]
["bitfinex-derivatives","BTCF0:USTF0",1740422132630,0.4948,94505.0,94504.0,0.2469058]
["bitfinex-derivatives","BTCF0:USTF0",1740422133135,0.261,94505.0,94504.0,0.25723511]
["bitfinex-derivatives","BTCF0:USTF0",1740422133435,0.13323868,94514.0,94513.0,0.2115857]
["bitfinex-derivatives","BTCF0:USTF0",1740422133829,0.13323868,94514.0,94504.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740422134035,0.2645002,94509.0,94508.0,0.2644825]
["bitfinex-derivatives","BTCF0:USTF0",1740422134247,0.2645002,94509.0,94508.0,0.2115857]
["bitfinex-derivatives","BTCF0:USTF0",1740422135039,0.81542088,94514.0,94513.0,0.2115857]
["bitfinex-derivatives","BTCF0:USTF0",1740422135223,0.49803868,94514.0,94513.0,0.2115857]
["bitfinex-derivatives","BTCF0:USTF0",1740422135428,0.49603868,94514.0,94513.0,0.2115857]
["bitfinex-derivatives","BTCF0:USTF0",1740422136729,0.49403868,94514.0,94513.0,0.2115857]
["bitfinex-derivatives","BTCF0:USTF0",1740422136947,0.36095868,94514.0,94513.0,0.2115857]
["bitfinex-derivatives","BTCF0:USTF0",1740422137135,0.36295868,94514.0,94513.0,0.2115857]
["bitfinex-derivatives","BTCF0:USTF0",1740422137336,0.00415868,94514.0,94513.0,0.22813151]
["bitfinex-derivatives","BTCF0:USTF0",1740422137536,0.00415868,94514.0,94513.0,0.23890156]
["bitfinex-derivatives","BTCF0:USTF0",1740422137932,0.00415868,94514.0,94513.0,0.25213749]
["bitfinex-derivatives","BTCF0:USTF0",1740422138333,0.00415868,94514.0,94513.0,0.22235575]
["bitfinex-derivatives","BTCF0:USTF0",1740422138533,0.00415868,94514.0,94513.0,0.24136698]
["bitfinex-derivatives","BTCF0:USTF0",1740422138937,0.00415868,94514.0,94513.0,0.22813086]
["bitfinex-derivatives","BTCF0:USTF0",1740422139454,0.00415868,94514.0,94513.0,0.2281311]
["bitfinex-derivatives","BTCF0:USTF0",1740422139744,0.21574208,94514.0,94513.0,0.2281311]
["bitfinex-derivatives","BTCF0:USTF0",1740422141531,0.21574208,94514.0,94513.0,0.22813145]
["bitfinex-derivatives","BTCF0:USTF0",1740422143338,0.00415868,94514.0,94513.0,0.22813145]
["bitfinex-derivatives","BTCF0:USTF0",1740422143841,0.00415868,94514.0,94513.0,0.26784119]
["bitfinex-derivatives","BTCF0:USTF0",1740422144439,0.00415868,94514.0,94513.0,0.05625549]
["bitfinex-derivatives","BTCF0:USTF0",1740422144651,0.21574208,94514.0,94513.0,0.05625549]
["bitfinex-derivatives","BTCF0:USTF0",1740422144844,0.21574208,94514.0,94513.0,0.02978233]
["bitfinex-derivatives","BTCF0:USTF0",1740422145247,0.21574208,94514.0,94513.0,0.24136803]
["bitfinex-derivatives","BTCF0:USTF0",1740422145747,0.21574208,94514.0,94513.0,0.24136928]
["bitfinex-derivatives","BTCF0:USTF0",1740422147449,0.21574208,94514.0,94513.0,0.22482228]
["bitfinex-derivatives","BTCF0:USTF0",1740422147748,0.21574208,94514.0,94513.0,0.24136911]
["bitfinex-derivatives","BTCF0:USTF0",1740422150043,0.21574208,94514.0,94513.0,0.24136982]
["bitfinex-derivatives","BTCF0:USTF0",1740422150345,0.21574208,94514.0,94513.0,0.02978412]
["bitfinex-derivatives","BTCF0:USTF0",1740422150743,0.21574208,94514.0,94513.0,0.24136982]
["bitfinex-derivatives","BTCF0:USTF0",1740422150945,0.21574208,94514.0,94513.0,0.02978412]
["bitfinex-derivatives","BTCF0:USTF0",1740422151551,0.21574208,94514.0,94513.0,0.02978481]
["bitfinex-derivatives","BTCF0:USTF0",1740422152138,0.21574208,94514.0,94513.0,0.01323808]
["bitfinex-derivatives","BTCF0:USTF0",1740422152557,0.21574208,94514.0,94513.0,0.22482378]
["bitfinex-derivatives","BTCF0:USTF0",1740422152846,0.00415868,94514.0,94513.0,0.24137156]
["bitfinex-derivatives","BTCF0:USTF0",1740422153048,0.13751868,94514.0,94513.0,0.24137156]
["bitfinex-derivatives","BTCF0:USTF0",1740422153445,0.34910208,94514.0,94513.0,0.24137156]
["bitfinex-derivatives","BTCF0:USTF0",1740422153642,0.13751868,94514.0,94513.0,0.24137025]
["bitfinex-derivatives","BTCF0:USTF0",1740422153842,0.00415868,94514.0,94513.0,0.26784352]
["bitfinex-derivatives","BTCF0:USTF0",1740422154049,0.00415868,94514.0,94513.0,0.28438922]
["bitfinex-derivatives","BTCF0:USTF0",1740422154251,0.00415868,94514.0,94513.0,0.31668922]
["bitfinex-derivatives","BTCF0:USTF0",1740422154754,0.0528917,94522.0,94513.0,0.31668922]
["bitfinex-derivatives","BTCF0:USTF0",1740422154755,1.14108001,94524.0,94522.0,0.2115655]
["bitfinex-derivatives","BTCF0:USTF0",1740422154954,0.16930001,94524.0,94523.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1740422155256,0.9224,94547.0,94532.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1740422155553,0.13764935,94534.0,94533.0,0.2115409]
["bitfinex-derivatives","BTCF0:USTF0",1740422155747,0.92304,94547.0,94546.0,0.2115118]
["bitfinex-derivatives","BTCF0:USTF0",1740422155948,0.9224,94547.0,94546.0,0.26774692]
["bitfinex-derivatives","BTCF0:USTF0",1740422156346,0.9224,94547.0,94546.0,0.24128333]
["bitfinex-derivatives","BTCF0:USTF0",1740422156654,0.9224,94547.0,94546.0,0.25782903]
["bitfinex-derivatives","BTCF0:USTF0",1740422156862,0.9274,94547.0,94546.0,0.24128333]
["bitfinex-derivatives","BTCF0:USTF0",1740422157148,0.9324,94547.0,94546.0,0.22474359]
["bitfinex-derivatives","BTCF0:USTF0",1740422158258,0.9324,94547.0,94546.0,0.2115118]
["bitfinex-derivatives","BTCF0:USTF0",1740422158555,0.9324,94547.0,94546.0,0.22474347]
["bitfinex-derivatives","BTCF0:USTF0",1740422158956,0.9324,94547.0,94546.0,0.2115118]
["bitfinex-derivatives","BTCF0:USTF0",1740422159952,0.9324,94547.0,94543.0,0.0528792]
["bitfinex-derivatives","BTCF0:USTF0",1740422160257,0.2643926,94545.0,94544.0,0.3172687]
["bitfinex-derivatives","BTCF0:USTF0",1740422162552,0.2683926,94545.0,94544.0,0.3172687]
["bitfinex-derivatives","BTCF0:USTF0",1740422162955,0.6291926,94545.0,94544.0,0.3172687]
["bitfinex-derivatives","BTCF0:USTF0",1740422163153,0.6291926,94545.0,94535.0,0.2644098]
["bitfinex-derivatives","BTCF0:USTF0",1740422163154,0.0528836,94536.0,94535.0,0.2644098]
["bitfinex-derivatives","BTCF0:USTF0",1740422163457,0.3173329,94529.0,94528.0,0.2644255]
["bitfinex-derivatives","BTCF0:USTF0",1740422163648,0.6781329,94529.0,94528.0,0.2644255]
["bitfinex-derivatives","BTCF0:USTF0",1740422165644,0.6781329,94529.0,94528.0,0.2664255]
["bitfinex-derivatives","BTCF0:USTF0",1740422165850,0.6781329,94529.0,94528.0,0.2674255]
["bitfinex-derivatives","BTCF0:USTF0",1740422166253,0.6252443,94529.0,94528.0,0.2674255]
["bitfinex-derivatives","BTCF0:USTF0",1740422166458,0.6252443,94529.0,94528.0,0.2654255]
["bitfinex-derivatives","BTCF0:USTF0",1740422166657,0.6262443,94529.0,94528.0,0.2654255]
["bitfinex-derivatives","BTCF0:USTF0",1740422166849,0.6272443,94529.0,94528.0,0.2644255]
["bitfinex-derivatives","BTCF0:USTF0",1740422169147,0.3628,94529.0,94528.0,0.2644255]
["bitfinex-derivatives","BTCF0:USTF0",1740422170054,0.5743498,94529.0,94528.0,0.2644255]
["bitfinex-derivatives","BTCF0:USTF0",1740422170451,0.3628,94529.0,94513.0,0.00158703]
["bitfinex-derivatives","BTCF0:USTF0",1740422170760,0.2115588,94525.0,94522.0,0.0528912]
["bitfinex-derivatives","BTCF0:USTF0",1740422171155,0.22229781,94525.0,94524.0,0.21171968]
["bitfinex-derivatives","BTCF0:USTF0",1740422171761,0.22229781,94525.0,94524.0,0.21271968]
["bitfinex-derivatives","BTCF0:USTF0",1740422173057,0.22629781,94525.0,94524.0,0.21271968]
["bitfinex-derivatives","BTCF0:USTF0",1740422174656,0.22629781,94525.0,94524.0,0.21171968]
["bitfinex-derivatives","BTCF0:USTF0",1740422174657,0.23029781,94525.0,94524.0,0.21171968]
["bitfinex-derivatives","BTCF0:USTF0",1740422178567,0.01873901,94525.0,94513.0,0.0528959]
["bitfinex-derivatives","BTCF0:USTF0",1740422178768,0.5723834,94514.0,94513.0,0.2644816]
["bitfinex-derivatives","BTCF0:USTF0",1740422179160,0.6356834,94514.0,94513.0,0.2644816]
["bitfinex-derivatives","BTCF0:USTF0",1740422181068,0.2115901,94511.0,94510.0,0.3173805]
["bitfinex-derivatives","BTCF0:USTF0",1740422181659,0.2116013,94506.0,94505.0,0.31898056]
["bitfinex-derivatives","BTCF0:USTF0",1740422181862,0.3439213,94506.0,94505.0,0.26607986]
["bitfinex-derivatives","BTCF0:USTF0",1740422182158,0.35448033,94506.0,94505.0,0.26607986]
["bitfinex-derivatives","BTCF0:USTF0",1740422182969,0.35448033,94506.0,94505.0,0.26707986]
["bitfinex-derivatives","BTCF0:USTF0",1740422184260,0.35448033,94506.0,94505.0,0.26907986]
["bitfinex-derivatives","BTCF0:USTF0",1740422185157,0.71528033,94506.0,94505.0,0.26907986]
["bitfinex-derivatives","BTCF0:USTF0",1740422185356,0.76674978,94506.0,94505.0,0.26907986]
["bitfinex-derivatives","BTCF0:USTF0",1740422188465,0.55514848,94506.0,94486.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740422188669,0.2116349,94491.0,94490.0,0.22486918]
["bitfinex-derivatives","BTCF0:USTF0",1740422188966,0.2116349,94491.0,94490.0,0.2116306]
["bitfinex-derivatives","BTCF0:USTF0",1740422189172,0.2750349,94491.0,94490.0,0.2116306]
["bitfinex-derivatives","BTCF0:USTF0",1740422189871,0.2750349,94491.0,94490.0,0.2136306]
["bitfinex-derivatives","BTCF0:USTF0",1740422190266,0.28578686,94491.0,94490.0,0.2136306]
["bitfinex-derivatives","BTCF0:USTF0",1740422191464,0.28578686,94491.0,94490.0,0.2156306]
["bitfinex-derivatives","BTCF0:USTF0",1740422192962,0.28578686,94491.0,94490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740422193167,0.28578686,94491.0,94490.0,0.2156372]
["bitfinex-derivatives","BTCF0:USTF0",1740422194575,0.0634,94491.0,94490.0,0.2156372]
["bitfinex-derivatives","BTCF0:USTF0",1740422194777,0.4066349,94491.0,94490.0,0.2156372]
["bitfinex-derivatives","BTCF0:USTF0",1740422196167,0.195,94491.0,94469.0,0.0529207]
["bitfinex-derivatives","BTCF0:USTF0",1740422196371,0.2116775,94472.0,94471.0,0.21326613]
["bitfinex-derivatives","BTCF0:USTF0",1740422196575,0.2116775,94472.0,94471.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1740422196771,0.2646244,94464.0,94463.0,0.0529242]
["bitfinex-derivatives","BTCF0:USTF0",1740422196967,0.2116999,94462.0,94461.0,0.2646231]
["bitfinex-derivatives","BTCF0:USTF0",1740422197163,0.0529245,94464.0,94457.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740422197479,0.2646356,94459.0,94458.0,0.2646356]
["bitfinex-derivatives","BTCF0:USTF0",1740422198064,0.2606356,94459.0,94458.0,0.2646356]
["bitfinex-derivatives","BTCF0:USTF0",1740422198472,0.2536356,94459.0,94458.0,0.2646356]
["bitfinex-derivatives","BTCF0:USTF0",1740422199175,0.2546356,94459.0,94458.0,0.2716356]
["bitfinex-derivatives","BTCF0:USTF0",1740422199677,0.002,94459.0,94458.0,0.2716356]
["bitfinex-derivatives","BTCF0:USTF0",1740422199868,0.2137066,94459.0,94458.0,0.2716356]
["bitfinex-derivatives","BTCF0:USTF0",1740422200473,0.001,94459.0,94458.0,0.2716356]
["bitfinex-derivatives","BTCF0:USTF0",1740422201074,0.2116997,94463.0,94462.0,0.2116999]
["bitfinex-derivatives","BTCF0:USTF0",1740422202478,0.5724959,94464.0,94463.0,0.2116977]
["bitfinex-derivatives","BTCF0:USTF0",1740422204180,0.5764959,94464.0,94463.0,0.2116977]
["bitfinex-derivatives","BTCF0:USTF0",1740422204584,0.3648,94464.0,94463.0,0.2116977]
["bitfinex-derivatives","BTCF0:USTF0",1740422204879,0.004,94464.0,94463.0,0.2116977]
["bitfinex-derivatives","BTCF0:USTF0",1740422205075,0.004,94464.0,94463.0,0.2760977]
["bitfinex-derivatives","BTCF0:USTF0",1740422205476,0.004,94464.0,94463.0,1.7760977]
["bitfinex-derivatives","BTCF0:USTF0",1740422206881,0.004,94464.0,94463.0,1.78933985]
["bitfinex-derivatives","BTCF0:USTF0",1740422209578,0.004,94464.0,94463.0,1.7760977]
["bitfinex-derivatives","BTCF0:USTF0",1740422209982,0.00015878,94471.0,94470.0,0.211682]
["bitfinex-derivatives","BTCF0:USTF0",1740422210287,0.00015878,94471.0,94470.0,0.572482]
["bitfinex-derivatives","BTCF0:USTF0",1740422211390,1.05368,94487.0,94486.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1740422211591,1.05368,94487.0,94486.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1740422211780,0.92248,94487.0,94486.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1740422212084,0.0609,94494.0,94489.0,0.2116394]
["bitfinex-derivatives","BTCF0:USTF0",1740422212385,0.0306,94500.0,94489.0,0.2116394]
["bitfinex-derivatives","BTCF0:USTF0",1740422212582,0.00015878,94499.0,94489.0,0.2116394]
["bitfinex-derivatives","BTCF0:USTF0",1740422213279,0.00015878,94499.0,94489.0,0.2248773]
["bitfinex-derivatives","BTCF0:USTF0",1740422213589,0.00015878,94499.0,94489.0,0.22487698]
["bitfinex-derivatives","BTCF0:USTF0",1740422213890,0.00358803,94490.0,94489.0,0.22487698]
["bitfinex-derivatives","BTCF0:USTF0",1740422214084,0.00358803,94490.0,94489.0,0.22487727]
["bitfinex-derivatives","BTCF0:USTF0",1740422214591,0.00158803,94490.0,94489.0,0.2136394]
["bitfinex-derivatives","BTCF0:USTF0",1740422214978,0.00158803,94490.0,94489.0,0.2156394]
["bitfinex-derivatives","BTCF0:USTF0",1740422215680,0.00158803,94490.0,94489.0,0.22687746]
["bitfinex-derivatives","BTCF0:USTF0",1740422215984,0.00158803,94490.0,94489.0,0.2156394]
["bitfinex-derivatives","BTCF0:USTF0",1740422216487,0.00158803,94490.0,94489.0,0.2136394]
["bitfinex-derivatives","BTCF0:USTF0",1740422216786,0.00158803,94490.0,94489.0,0.2268774]
["bitfinex-derivatives","BTCF0:USTF0",1740422217578,0.00158803,94490.0,94489.0,0.2248774]
["bitfinex-derivatives","BTCF0:USTF0",1740422217779,0.00258803,94490.0,94489.0,0.3563174]
["bitfinex-derivatives","BTCF0:USTF0",1740422217980,0.001,94490.0,94489.0,0.3563174]
["bitfinex-derivatives","BTCF0:USTF0",1740422218183,0.00015878,94499.0,94498.0,0.2116192]
["bitfinex-derivatives","BTCF0:USTF0",1740422218482,0.00015878,94499.0,94498.0,0.71701631]
["bitfinex-derivatives","BTCF0:USTF0",1740422218687,0.9915,94531.0,94517.0,0.2115767]
["bitfinex-derivatives","BTCF0:USTF0",1740422218688,0.0642,94518.0,94517.0,0.2115767]
["bitfinex-derivatives","BTCF0:USTF0",1740422219184,0.18779441,94522.0,94519.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1740422219386,0.18779441,94522.0,94519.0,0.22480692]
["bitfinex-derivatives","BTCF0:USTF0",1740422219576,0.18779441,94522.0,94519.0,0.22480616]
["bitfinex-derivatives","BTCF0:USTF0",1740422220183,0.18779441,94522.0,94519.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1740422220789,0.00258753,94520.0,94519.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1740422220989,0.21415753,94520.0,94519.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1740422221189,0.00158753,94520.0,94519.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1740422221382,0.00358753,94520.0,94519.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1740422221684,0.00658753,94520.0,94519.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1740422222184,0.00358753,94520.0,94519.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1740422222487,0.006,94520.0,94519.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1740422222681,0.007,94520.0,94519.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1740422226082,0.2115812,94515.0,94514.0,0.0528952]
["bitfinex-derivatives","BTCF0:USTF0",1740422226279,0.2115901,94511.0,94510.0,0.26464748]
["bitfinex-derivatives","BTCF0:USTF0",1740422226479,0.2645151,94502.0,94501.0,0.0529028]
["bitfinex-derivatives","BTCF0:USTF0",1740422226682,0.2645151,94502.0,94501.0,0.2645153]
["bitfinex-derivatives","BTCF0:USTF0",1740422226889,0.0528998,94507.0,94505.0,0.2116036]
["bitfinex-derivatives","BTCF0:USTF0",1740422226890,0.3279072,94506.0,94505.0,0.2116036]
["bitfinex-derivatives","BTCF0:USTF0",1740422227084,0.1948,94506.0,94505.0,0.2116036]
["bitfinex-derivatives","BTCF0:USTF0",1740422227279,0.4064013,94506.0,94505.0,0.2116036]
["bitfinex-derivatives","BTCF0:USTF0",1740422227483,0.7672013,94506.0,94505.0,0.2116036]
["bitfinex-derivatives","BTCF0:USTF0",1740422228390,0.7672013,94506.0,94505.0,0.2126036]
["bitfinex-derivatives","BTCF0:USTF0",1740422228986,0.7672013,94506.0,94505.0,0.2136036]
["bitfinex-derivatives","BTCF0:USTF0",1740422229587,0.7712013,94506.0,94505.0,0.2126036]
["bitfinex-derivatives","BTCF0:USTF0",1740422230082,0.7712013,94506.0,94505.0,0.2116036]
["bitfinex-derivatives","BTCF0:USTF0",1740422230282,0.7752013,94506.0,94505.0,0.2116036]
["bitfinex-derivatives","BTCF0:USTF0",1740422231291,0.2116215,94497.0,94496.0,0.26468608]
["bitfinex-derivatives","BTCF0:USTF0",1740422231487,0.2116215,94497.0,94496.0,0.21178028]
["bitfinex-derivatives","BTCF0:USTF0",1740422231488,0.3429815,94497.0,94496.0,0.21178028]
["bitfinex-derivatives","BTCF0:USTF0",1740422231684,0.3429815,94497.0,94496.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740422232085,0.3429815,94497.0,94496.0,0.21178248]
["bitfinex-derivatives","BTCF0:USTF0",1740422232700,0.3429815,94497.0,94496.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740422232991,0.3439815,94497.0,94496.0,0.21178248]
["bitfinex-derivatives","BTCF0:USTF0",1740422233493,0.3449815,94497.0,94496.0,0.21178248]
["bitfinex-derivatives","BTCF0:USTF0",1740422238300,0.13336,94497.0,94496.0,0.21178248]
["bitfinex-derivatives","BTCF0:USTF0",1740422238598,0.002,94497.0,94496.0,0.21178248]
["bitfinex-derivatives","BTCF0:USTF0",1740422239394,0.002,94497.0,94496.0,1.71178248]
["bitfinex-derivatives","BTCF0:USTF0",1740422239992,0.002,94497.0,94496.0,0.21178248]
["bitfinex-derivatives","BTCF0:USTF0",1740422241395,0.00015878,94506.0,94505.0,0.2116036]
["bitfinex-derivatives","BTCF0:USTF0",1740422241693,0.00015878,94506.0,94505.0,0.5724036]
["bitfinex-derivatives","BTCF0:USTF0",1740422242598,0.00415878,94506.0,94505.0,0.5724036]
["bitfinex-derivatives","BTCF0:USTF0",1740422242998,0.00015878,94506.0,94505.0,0.5724036]
["bitfinex-derivatives","BTCF0:USTF0",1740422243196,0.00415878,94506.0,94505.0,0.5744036]
["bitfinex-derivatives","BTCF0:USTF0",1740422243703,0.13112,94523.0,94522.0,0.2115655]
["bitfinex-derivatives","BTCF0:USTF0",1740422244103,0.3426833,94523.0,94522.0,0.2115655]
["bitfinex-derivatives","BTCF0:USTF0",1740422244297,0.0333,94524.0,94523.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1740422244498,0.0333,94524.0,94523.0,0.22218242]
["bitfinex-derivatives","BTCF0:USTF0",1740422245805,0.0373,94524.0,94523.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1740422246497,0.005,94524.0,94523.0,0.2222247]
["bitfinex-derivatives","BTCF0:USTF0",1740422246699,0.00158737,94529.0,94528.0,0.2115521]
["bitfinex-derivatives","BTCF0:USTF0",1740422247099,0.00158737,94529.0,94528.0,0.2215521]
["bitfinex-derivatives","BTCF0:USTF0",1740422248398,0.21313717,94529.0,94528.0,0.2115521]
["bitfinex-derivatives","BTCF0:USTF0",1740422248588,0.00758737,94529.0,94528.0,0.2115521]
["bitfinex-derivatives","BTCF0:USTF0",1740422248789,0.01058737,94529.0,94528.0,0.2115521]
["bitfinex-derivatives","BTCF0:USTF0",1740422254511,0.01058737,94529.0,94528.0,0.2451521]
["bitfinex-derivatives","BTCF0:USTF0",1740422255013,0.01058737,94529.0,94528.0,0.2756521]
["bitfinex-derivatives","BTCF0:USTF0",1740422258199,0.57949754,94561.0,94528.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740422258395,0.0308,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422260011,0.003,94550.0,94549.0,0.2125051]
["bitfinex-derivatives","BTCF0:USTF0",1740422260214,0.01,94550.0,94549.0,0.2135051]
["bitfinex-derivatives","BTCF0:USTF0",1740422260602,0.01,94550.0,94549.0,0.22409773]
["bitfinex-derivatives","BTCF0:USTF0",1740422261198,0.01,94550.0,94549.0,0.2135051]
["bitfinex-derivatives","BTCF0:USTF0",1740422261903,0.2215029,94550.0,94549.0,0.2135051]
["bitfinex-derivatives","BTCF0:USTF0",1740422262099,0.01,94550.0,94549.0,0.2135051]
["bitfinex-derivatives","BTCF0:USTF0",1740422264607,0.007,94550.0,94549.0,0.2125051]
["bitfinex-derivatives","BTCF0:USTF0",1740422265206,0.003,94550.0,94549.0,0.2653812]
["bitfinex-derivatives","BTCF0:USTF0",1740422265807,0.2759919,94555.0,94549.0,0.0528761]
["bitfinex-derivatives","BTCF0:USTF0",1740422266008,0.2759919,94555.0,94554.0,0.2114939]
["bitfinex-derivatives","BTCF0:USTF0",1740422267002,0.2779919,94555.0,94554.0,0.2114939]
["bitfinex-derivatives","BTCF0:USTF0",1740422267715,0.2115029,94550.0,94549.0,0.2125005]
["bitfinex-derivatives","BTCF0:USTF0",1740422268617,0.2105029,94550.0,94549.0,0.2115005]
["bitfinex-derivatives","BTCF0:USTF0",1740422268813,0.2095029,94550.0,94549.0,0.2115005]
["bitfinex-derivatives","BTCF0:USTF0",1740422269316,0.2125029,94550.0,94549.0,0.2125005]
["bitfinex-derivatives","BTCF0:USTF0",1740422270707,0.26395189,94550.0,94549.0,0.2125005]
["bitfinex-derivatives","BTCF0:USTF0",1740422272214,0.26595189,94550.0,94549.0,0.2115005]
["bitfinex-derivatives","BTCF0:USTF0",1740422273812,0.05644899,94550.0,94549.0,0.2115005]
["bitfinex-derivatives","BTCF0:USTF0",1740422274219,0.005,94550.0,94549.0,0.2115005]
["bitfinex-derivatives","BTCF0:USTF0",1740422274402,0.3608,94552.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740422274604,0.005,94550.0,94549.0,0.2125051]
["bitfinex-derivatives","BTCF0:USTF0",1740422274911,0.005,94550.0,94549.0,0.22283577]
["bitfinex-derivatives","BTCF0:USTF0",1740422275318,0.005,94550.0,94549.0,0.23283577]
["bitfinex-derivatives","BTCF0:USTF0",1740422276020,0.031,94555.0,94554.0,0.2114939]
["bitfinex-derivatives","BTCF0:USTF0",1740422277523,0.036,94555.0,94554.0,0.2114939]
["bitfinex-derivatives","BTCF0:USTF0",1740422277818,0.2474917,94555.0,94554.0,0.2114939]
["bitfinex-derivatives","BTCF0:USTF0",1740422279019,0.2434917,94555.0,94554.0,0.2114939]
["bitfinex-derivatives","BTCF0:USTF0",1740422279315,0.264392,94547.0,94546.0,0.211498]
["bitfinex-derivatives","BTCF0:USTF0",1740422280415,0.0658,94549.0,94531.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740422280416,0.3608,94548.0,94531.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740422280619,0.211523,94541.0,94540.0,0.31743119]
["bitfinex-derivatives","BTCF0:USTF0",1740422280821,0.341643,94541.0,94540.0,0.31743119]
["bitfinex-derivatives","BTCF0:USTF0",1740422281022,0.16042,94541.0,94540.0,0.37031179]
["bitfinex-derivatives","BTCF0:USTF0",1740422281322,0.371943,94541.0,94540.0,0.37031179]
["bitfinex-derivatives","BTCF0:USTF0",1740422281621,0.16042,94541.0,94540.0,0.37031179]
["bitfinex-derivatives","BTCF0:USTF0",1740422281815,0.16142,94541.0,94540.0,0.37031179]
["bitfinex-derivatives","BTCF0:USTF0",1740422282417,0.372943,94541.0,94540.0,0.37031179]
["bitfinex-derivatives","BTCF0:USTF0",1740422282926,0.373943,94541.0,94540.0,0.37031179]
["bitfinex-derivatives","BTCF0:USTF0",1740422283625,0.376943,94541.0,94540.0,0.37031179]
["bitfinex-derivatives","BTCF0:USTF0",1740422284614,0.16442,94541.0,94540.0,0.37031179]
["bitfinex-derivatives","BTCF0:USTF0",1740422284818,0.16542,94541.0,94540.0,0.37031179]
["bitfinex-derivatives","BTCF0:USTF0",1740422285617,0.05644692,94541.0,94540.0,0.37031179]
["bitfinex-derivatives","BTCF0:USTF0",1740422285811,0.05644692,94541.0,94540.0,0.40251179]
["bitfinex-derivatives","BTCF0:USTF0",1740422286227,0.05644692,94541.0,94540.0,1.90251179]
["bitfinex-derivatives","BTCF0:USTF0",1740422286825,0.05544692,94541.0,94540.0,1.90251179]
["bitfinex-derivatives","BTCF0:USTF0",1740422288320,0.05244692,94541.0,94540.0,1.90251179]
["bitfinex-derivatives","BTCF0:USTF0",1740422288722,0.05144692,94541.0,94540.0,1.90251179]
["bitfinex-derivatives","BTCF0:USTF0",1740422289121,0.2114976,94553.0,94540.0,1.53235869]
["bitfinex-derivatives","BTCF0:USTF0",1740422289326,0.2114976,94553.0,94552.0,0.2114984]
["bitfinex-derivatives","BTCF0:USTF0",1740422290226,0.0528725,94556.0,94555.0,0.2643622]
["bitfinex-derivatives","BTCF0:USTF0",1740422290631,0.2114894,94556.0,94555.0,0.2643622]
["bitfinex-derivatives","BTCF0:USTF0",1740422290926,0.2756868,94558.0,94557.0,0.2114872]
["bitfinex-derivatives","BTCF0:USTF0",1740422291126,0.00015869,94559.0,94558.0,0.211485]
["bitfinex-derivatives","BTCF0:USTF0",1740422293018,0.00115869,94559.0,94558.0,0.211485]
["bitfinex-derivatives","BTCF0:USTF0",1740422294731,0.00115869,94559.0,94558.0,0.22216751]
["bitfinex-derivatives","BTCF0:USTF0",1740422295816,0.00515869,94559.0,94558.0,0.22316751]
["bitfinex-derivatives","BTCF0:USTF0",1740422296224,0.05659794,94559.0,94558.0,0.22316751]
["bitfinex-derivatives","BTCF0:USTF0",1740422297335,0.05659794,94559.0,94558.0,0.212485]
["bitfinex-derivatives","BTCF0:USTF0",1740422299127,0.05659794,94559.0,94558.0,0.2230492]
["bitfinex-derivatives","BTCF0:USTF0",1740422299832,0.00515869,94559.0,94558.0,0.2230492]
["bitfinex-derivatives","BTCF0:USTF0",1740422303330,0.00515869,94559.0,94558.0,0.212485]
["bitfinex-derivatives","BTCF0:USTF0",1740422303525,0.21664139,94559.0,94558.0,0.212485]
["bitfinex-derivatives","BTCF0:USTF0",1740422304531,0.22710922,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740422304724,0.0528788,94546.0,94544.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1740422304928,0.2783178,94545.0,94544.0,0.2643924]
["bitfinex-derivatives","BTCF0:USTF0",1740422305635,0.0668,94545.0,94544.0,0.2643924]
["bitfinex-derivatives","BTCF0:USTF0",1740422306027,0.278314,94545.0,94544.0,0.2643924]
["bitfinex-derivatives","BTCF0:USTF0",1740422306337,0.0678,94545.0,94544.0,0.2643924]
["bitfinex-derivatives","BTCF0:USTF0",1740422306630,0.279314,94545.0,94544.0,0.2643924]
["bitfinex-derivatives","BTCF0:USTF0",1740422307236,0.281314,94545.0,94544.0,0.2643924]
["bitfinex-derivatives","BTCF0:USTF0",1740422307433,0.281314,94545.0,94542.0,0.0528802]
["bitfinex-derivatives","BTCF0:USTF0",1740422307733,0.211523,94541.0,94540.0,0.21167879]
["bitfinex-derivatives","BTCF0:USTF0",1740422308432,0.35208028,94541.0,94540.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740422308827,0.35208028,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422309636,0.35308028,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422309838,0.22324028,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422310137,0.13076,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422310439,0.13276,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422311135,0.18419846,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422311634,0.05443846,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422314442,0.003,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422320038,0.214523,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422320544,0.214523,94541.0,94540.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740422320850,0.214523,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422321747,0.22535001,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422323546,0.214523,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422323745,0.003,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422324149,0.214523,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422325054,0.26597629,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422325446,0.05445329,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422325949,0.26597629,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422328054,0.39557629,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422328553,0.18405329,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422328959,0.24317017,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422329654,0.24317017,94541.0,94540.0,0.27538389]
["bitfinex-derivatives","BTCF0:USTF0",1740422329850,0.24317017,94541.0,94540.0,0.63618389]
["bitfinex-derivatives","BTCF0:USTF0",1740422330547,0.24317017,94541.0,94540.0,0.64689361]
["bitfinex-derivatives","BTCF0:USTF0",1740422330949,0.45469317,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422331345,0.48749317,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422332250,0.49786375,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422333154,0.38729358,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422334648,0.376923,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422335049,0.247323,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422335252,0.376923,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422336148,0.1654,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422336548,0.1326,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422337659,0.344123,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422340652,0.39557547,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422341849,0.18405247,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422342052,0.05445247,94541.0,94540.0,0.21168389]
["bitfinex-derivatives","BTCF0:USTF0",1740422342259,0.05445247,94541.0,94540.0,0.24288389]
["bitfinex-derivatives","BTCF0:USTF0",1740422344368,0.12566212,94541.0,94540.0,0.24288389]
["bitfinex-derivatives","BTCF0:USTF0",1740422346868,0.12566212,94541.0,94540.0,0.25288389]
["bitfinex-derivatives","BTCF0:USTF0",1740422348469,0.003,94541.0,94540.0,0.25288389]
["bitfinex-derivatives","BTCF0:USTF0",1740422350662,0.001,94541.0,94540.0,0.25288389]
["bitfinex-derivatives","BTCF0:USTF0",1740422350869,0.001,94541.0,94540.0,0.2661151]
["bitfinex-derivatives","BTCF0:USTF0",1740422351072,0.001,94541.0,94540.0,0.28265437]
["bitfinex-derivatives","BTCF0:USTF0",1740422351765,0.05144755,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422352068,0.05144755,94550.0,94549.0,0.22473642]
["bitfinex-derivatives","BTCF0:USTF0",1740422353165,0.26295045,94550.0,94549.0,0.22473642]
["bitfinex-derivatives","BTCF0:USTF0",1740422353466,0.26395045,94550.0,94549.0,0.22473642]
["bitfinex-derivatives","BTCF0:USTF0",1740422353768,0.26395045,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422354166,0.26795045,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422354766,0.26395045,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422354971,0.26895045,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422355465,0.07184228,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422355672,0.28334518,94550.0,94549.0,0.2218678]
["bitfinex-derivatives","BTCF0:USTF0",1740422355972,0.07184228,94550.0,94549.0,0.2218678]
["bitfinex-derivatives","BTCF0:USTF0",1740422356265,0.06684228,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422356458,0.07184228,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422356660,0.28334518,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422356855,0.07184228,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422357167,0.07084228,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422358368,0.06984228,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422358567,0.07084228,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422359165,0.005,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422359363,0.004,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422359568,0.005,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422360877,0.004,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422361068,0.005,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422361473,0.004,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422361667,0.2115096,94547.0,94546.0,0.6251821]
["bitfinex-derivatives","BTCF0:USTF0",1740422362172,0.2430096,94547.0,94546.0,0.6251821]
["bitfinex-derivatives","BTCF0:USTF0",1740422362567,0.6038096,94547.0,94546.0,0.2643821]
["bitfinex-derivatives","BTCF0:USTF0",1740422362767,0.3923,94547.0,94540.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740422362975,0.211523,94541.0,94540.0,0.21168149]
["bitfinex-derivatives","BTCF0:USTF0",1740422363171,0.211523,94541.0,94540.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740422364081,0.2115319,94537.0,94536.0,0.4838153]
["bitfinex-derivatives","BTCF0:USTF0",1740422364269,0.3411319,94537.0,94536.0,0.4838153]
["bitfinex-derivatives","BTCF0:USTF0",1740422364777,0.2115319,94537.0,94536.0,0.4838153]
["bitfinex-derivatives","BTCF0:USTF0",1740422365174,0.2115319,94537.0,94536.0,0.4848153]
["bitfinex-derivatives","BTCF0:USTF0",1740422365780,0.4904,94538.0,94536.0,0.0538835]
["bitfinex-derivatives","BTCF0:USTF0",1740422366084,0.4904,94538.0,94537.0,0.2115319]
["bitfinex-derivatives","BTCF0:USTF0",1740422366872,0.7019297,94538.0,94537.0,0.2115319]
["bitfinex-derivatives","BTCF0:USTF0",1740422367367,0.7335297,94538.0,94537.0,0.2115319]
["bitfinex-derivatives","BTCF0:USTF0",1740422367782,0.7345297,94538.0,94537.0,0.2115319]
["bitfinex-derivatives","BTCF0:USTF0",1740422367978,0.6059297,94538.0,94537.0,0.2115319]
["bitfinex-derivatives","BTCF0:USTF0",1740422370074,0.3944,94538.0,94528.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740422370276,0.0528875,94529.0,94527.0,0.00174534]
["bitfinex-derivatives","BTCF0:USTF0",1740422370472,0.2762521,94528.0,94527.0,0.26618584]
["bitfinex-derivatives","BTCF0:USTF0",1740422372074,0.2762521,94528.0,94527.0,0.26818584]
["bitfinex-derivatives","BTCF0:USTF0",1740422372790,0.2742521,94528.0,94527.0,0.26818584]
["bitfinex-derivatives","BTCF0:USTF0",1740422373579,0.2742521,94528.0,94527.0,0.27118584]
["bitfinex-derivatives","BTCF0:USTF0",1740422375386,0.39724121,94528.0,94527.0,0.27118584]
["bitfinex-derivatives","BTCF0:USTF0",1740422378479,0.18768911,94528.0,94527.0,0.27118584]
["bitfinex-derivatives","BTCF0:USTF0",1740422378793,0.39924121,94528.0,94527.0,0.27118584]
["bitfinex-derivatives","BTCF0:USTF0",1740422379480,0.2762521,94528.0,94527.0,0.00515869]
["bitfinex-derivatives","BTCF0:USTF0",1740422379682,0.2762521,94528.0,94527.0,0.21671299]
["bitfinex-derivatives","BTCF0:USTF0",1740422380586,0.2762521,94528.0,94527.0,0.21471299]
["bitfinex-derivatives","BTCF0:USTF0",1740422380793,0.2762521,94528.0,94527.0,0.21571299]
["bitfinex-derivatives","BTCF0:USTF0",1740422381295,0.2762521,94528.0,94527.0,0.00415869]
["bitfinex-derivatives","BTCF0:USTF0",1740422381493,0.2115887,94514.0,94513.0,0.2644662]
["bitfinex-derivatives","BTCF0:USTF0",1740422382092,0.2970737,94517.0,94516.0,0.2115789]
["bitfinex-derivatives","BTCF0:USTF0",1740422383186,0.2441794,94517.0,94516.0,0.2115789]
["bitfinex-derivatives","BTCF0:USTF0",1740422383786,0.0326,94517.0,94516.0,0.2115789]
["bitfinex-derivatives","BTCF0:USTF0",1740422384186,0.0326,94517.0,94516.0,0.2145789]
["bitfinex-derivatives","BTCF0:USTF0",1740422384692,0.1296,94518.0,94516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740422384894,0.1296,94518.0,94517.0,0.2115767]
["bitfinex-derivatives","BTCF0:USTF0",1740422385591,0.1296,94518.0,94517.0,1.7115767]
["bitfinex-derivatives","BTCF0:USTF0",1740422385989,0.1296,94518.0,94517.0,1.7135767]
["bitfinex-derivatives","BTCF0:USTF0",1740422386183,0.1296,94518.0,94517.0,0.2135767]
["bitfinex-derivatives","BTCF0:USTF0",1740422386697,0.1296,94518.0,94517.0,0.2155767]
["bitfinex-derivatives","BTCF0:USTF0",1740422387597,0.12964,94523.0,94517.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740422387893,0.12964,94523.0,94522.0,0.2115655]
["bitfinex-derivatives","BTCF0:USTF0",1740422389279,0.3412033,94523.0,94522.0,0.2115655]
["bitfinex-derivatives","BTCF0:USTF0",1740422389486,0.3412033,94523.0,94522.0,0.2125655]
["bitfinex-derivatives","BTCF0:USTF0",1740422389685,0.3412033,94523.0,94522.0,0.2135655]
["bitfinex-derivatives","BTCF0:USTF0",1740422389888,0.12964,94523.0,94522.0,0.2135655]
["bitfinex-derivatives","BTCF0:USTF0",1740422391497,0.3412033,94523.0,94522.0,0.2135655]
["bitfinex-derivatives","BTCF0:USTF0",1740422391886,0.12964,94523.0,94522.0,0.2135655]
["bitfinex-derivatives","BTCF0:USTF0",1740422393682,0.3412033,94523.0,94522.0,0.2135655]
["bitfinex-derivatives","BTCF0:USTF0",1740422394787,0.3412033,94523.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740422395198,0.39266624,94523.0,94522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740422395601,0.39266624,94523.0,94522.0,0.2135655]
["bitfinex-derivatives","BTCF0:USTF0",1740422405511,0.05146294,94523.0,94522.0,0.2135655]
["bitfinex-derivatives","BTCF0:USTF0",1740422405708,0.05146294,94523.0,94522.0,0.2767655]
["bitfinex-derivatives","BTCF0:USTF0",1740422406307,0.18973245,94529.0,94522.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1740422406613,0.25154398,94561.0,94522.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1740422406614,0.0323,94560.0,94550.0,0.2115029]
["bitfinex-derivatives","BTCF0:USTF0",1740422406917,0.0323,94560.0,94550.0,2.5633829]
["bitfinex-derivatives","BTCF0:USTF0",1740422407203,0.01050028,94575.0,94558.0,0.0528711]
["bitfinex-derivatives","BTCF0:USTF0",1740422407204,0.22068742,94564.0,94558.0,0.0528711]
["bitfinex-derivatives","BTCF0:USTF0",1740422407406,0.22068742,94564.0,94563.0,0.5722738]
["bitfinex-derivatives","BTCF0:USTF0",1740422407908,0.22068742,94564.0,94555.0,0.0528707]
["bitfinex-derivatives","BTCF0:USTF0",1740422407909,0.2114961,94556.0,94555.0,0.0528707]
["bitfinex-derivatives","BTCF0:USTF0",1740422408103,0.10576,94556.0,94555.0,0.2643624]
["bitfinex-derivatives","BTCF0:USTF0",1740422408899,0.3172494,94556.0,94555.0,0.2643624]
["bitfinex-derivatives","BTCF0:USTF0",1740422409606,0.2114961,94553.0,94548.0,0.0528766]
["bitfinex-derivatives","BTCF0:USTF0",1740422409804,0.4476961,94553.0,94548.0,0.0528766]
["bitfinex-derivatives","BTCF0:USTF0",1740422410000,0.2362,94553.0,94542.0,0.27471146]
["bitfinex-derivatives","BTCF0:USTF0",1740422410205,0.3172785,94543.0,94542.0,0.27471136]
["bitfinex-derivatives","BTCF0:USTF0",1740422410412,0.3162785,94543.0,94542.0,0.2643886]
["bitfinex-derivatives","BTCF0:USTF0",1740422410603,0.3770785,94543.0,94542.0,0.2643886]
["bitfinex-derivatives","BTCF0:USTF0",1740422411104,0.16556,94543.0,94542.0,0.2643886]
["bitfinex-derivatives","BTCF0:USTF0",1740422411707,0.3608,94549.0,94539.0,0.0528814]
["bitfinex-derivatives","BTCF0:USTF0",1740422411907,0.10479998,94548.0,94547.0,0.2115096]
["bitfinex-derivatives","BTCF0:USTF0",1740422412108,0.13067869,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422412712,0.23547867,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422413302,0.10495867,94550.0,94549.0,0.22186377]
["bitfinex-derivatives","BTCF0:USTF0",1740422413506,0.00015869,94550.0,94549.0,0.22186377]
["bitfinex-derivatives","BTCF0:USTF0",1740422413912,0.00015869,94550.0,94549.0,0.25516377]
["bitfinex-derivatives","BTCF0:USTF0",1740422414312,0.00715869,94550.0,94549.0,0.25616377]
["bitfinex-derivatives","BTCF0:USTF0",1740422414901,0.00015869,94550.0,94549.0,0.25516377]
["bitfinex-derivatives","BTCF0:USTF0",1740422415207,0.00515869,94550.0,94549.0,0.25516377]
["bitfinex-derivatives","BTCF0:USTF0",1740422416414,0.00015869,94550.0,94549.0,0.25516377]
["bitfinex-derivatives","BTCF0:USTF0",1740422416613,0.00515869,94550.0,94549.0,0.25516377]
["bitfinex-derivatives","BTCF0:USTF0",1740422416915,0.32146157,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422417206,0.38656157,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422418024,0.17505867,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422418808,0.03705869,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422419007,0.00515869,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422420715,0.35426157,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740422420909,0.2644138,94542.0,94541.0,0.2115072]
["bitfinex-derivatives","BTCF0:USTF0",1740422421211,0.10479998,94549.0,94548.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1740422423819,0.10979998,94549.0,94548.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1740422424911,0.14389998,94549.0,94548.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1740422425918,0.11079998,94549.0,94548.0,0.22473683]
["bitfinex-derivatives","BTCF0:USTF0",1740422427221,0.11079998,94549.0,94548.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1740422428220,0.006,94549.0,94548.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1740422428522,0.0331,94560.0,94548.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740422428710,0.0302,94559.0,94558.0,0.211485]
["bitfinex-derivatives","BTCF0:USTF0",1740422428920,0.0302,94559.0,94558.0,0.572285]
["bitfinex-derivatives","BTCF0:USTF0",1740422429220,0.0327,94569.0,94568.0,0.2114626]
["bitfinex-derivatives","BTCF0:USTF0",1740422429417,0.0327,94569.0,94568.0,0.5722626]
["bitfinex-derivatives","BTCF0:USTF0",1740422429717,0.13749998,94569.0,94568.0,0.5722626]
["bitfinex-derivatives","BTCF0:USTF0",1740422429917,0.10479998,94569.0,94568.0,0.5722626]
["bitfinex-derivatives","BTCF0:USTF0",1740422430617,0.0307,94571.0,94570.0,0.2114581]
["bitfinex-derivatives","BTCF0:USTF0",1740422431916,0.0307,94571.0,94570.0,0.22202333]
["bitfinex-derivatives","BTCF0:USTF0",1740422432319,0.064,94571.0,94570.0,0.2114581]
["bitfinex-derivatives","BTCF0:USTF0",1740422432613,0.064,94571.0,94570.0,0.2134581]
["bitfinex-derivatives","BTCF0:USTF0",1740422433815,0.16879998,94571.0,94570.0,0.2134581]
["bitfinex-derivatives","BTCF0:USTF0",1740422435924,0.16879998,94571.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740422436123,0.2643474,94562.0,94561.0,0.0528693]
["bitfinex-derivatives","BTCF0:USTF0",1740422436319,0.36914738,94562.0,94561.0,0.0528693]
["bitfinex-derivatives","BTCF0:USTF0",1740422436626,0.31627828,94562.0,94561.0,0.2643476]
["bitfinex-derivatives","BTCF0:USTF0",1740422436923,0.10379998,94562.0,94561.0,0.2643476]
["bitfinex-derivatives","BTCF0:USTF0",1740422437627,0.2114783,94561.0,94560.0,0.5722795]
["bitfinex-derivatives","BTCF0:USTF0",1740422437927,0.31527828,94561.0,94560.0,0.5722795]
["bitfinex-derivatives","BTCF0:USTF0",1740422438919,0.31527828,94561.0,94560.0,0.6251495]
["bitfinex-derivatives","BTCF0:USTF0",1740422439517,0.32027828,94561.0,94560.0,0.6251495]
["bitfinex-derivatives","BTCF0:USTF0",1740422439720,0.32227828,94561.0,94560.0,0.6251495]
["bitfinex-derivatives","BTCF0:USTF0",1740422441323,0.11079998,94561.0,94560.0,0.6251495]
["bitfinex-derivatives","BTCF0:USTF0",1740422441626,0.32227828,94561.0,94560.0,0.6251495]
["bitfinex-derivatives","BTCF0:USTF0",1740422441829,0.11079998,94561.0,94560.0,0.6251495]
["bitfinex-derivatives","BTCF0:USTF0",1740422442223,0.32227828,94561.0,94560.0,0.5722805]
["bitfinex-derivatives","BTCF0:USTF0",1740422443325,0.11079998,94561.0,94560.0,0.5722805]
["bitfinex-derivatives","BTCF0:USTF0",1740422444031,0.32227828,94561.0,94560.0,0.5722805]
["bitfinex-derivatives","BTCF0:USTF0",1740422444231,0.11079998,94561.0,94560.0,0.5722805]
["bitfinex-derivatives","BTCF0:USTF0",1740422444434,0.32227828,94561.0,94560.0,0.5722805]
["bitfinex-derivatives","BTCF0:USTF0",1740422448621,0.33298836,94561.0,94560.0,0.5722805]
["bitfinex-derivatives","BTCF0:USTF0",1740422449429,0.33298836,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740422449626,0.12151006,94561.0,94542.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1740422449845,0.31529838,94552.0,94551.0,0.21308398]
["bitfinex-derivatives","BTCF0:USTF0",1740422450028,0.44565838,94552.0,94551.0,0.21308398]
["bitfinex-derivatives","BTCF0:USTF0",1740422450223,0.51075838,94552.0,94551.0,0.21308398]
["bitfinex-derivatives","BTCF0:USTF0",1740422451331,0.2115185,94543.0,94542.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740422451526,0.23435998,94543.0,94542.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740422451736,0.3608,94545.0,94542.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740422451940,0.06625869,94552.0,94551.0,0.2115006]
["bitfinex-derivatives","BTCF0:USTF0",1740422452149,0.13775867,94552.0,94551.0,0.5723006]
["bitfinex-derivatives","BTCF0:USTF0",1740422452341,0.13775867,94552.0,94551.0,0.2115006]
["bitfinex-derivatives","BTCF0:USTF0",1740422452936,0.13975867,94552.0,94551.0,0.2115006]
["bitfinex-derivatives","BTCF0:USTF0",1740422453236,0.2115051,94549.0,94548.0,0.2115032]
["bitfinex-derivatives","BTCF0:USTF0",1740422453437,0.2643976,94544.0,94543.0,0.2115185]
["bitfinex-derivatives","BTCF0:USTF0",1740422453937,0.49935758,94544.0,94543.0,0.2115185]
["bitfinex-derivatives","BTCF0:USTF0",1740422454129,0.44647848,94544.0,94543.0,0.2115185]
["bitfinex-derivatives","BTCF0:USTF0",1740422455043,0.23495998,94544.0,94543.0,0.2115185]
["bitfinex-derivatives","BTCF0:USTF0",1740422455933,0.23495998,94544.0,94543.0,0.2125185]
["bitfinex-derivatives","BTCF0:USTF0",1740422456331,0.10379998,94544.0,94543.0,0.2125185]
["bitfinex-derivatives","BTCF0:USTF0",1740422456533,0.10379998,94544.0,94543.0,0.2115185]
["bitfinex-derivatives","BTCF0:USTF0",1740422456748,0.10579998,94544.0,94543.0,0.2115185]
["bitfinex-derivatives","BTCF0:USTF0",1740422457339,0.31731628,94544.0,94543.0,0.2115185]
["bitfinex-derivatives","BTCF0:USTF0",1740422457949,0.31831628,94544.0,94543.0,0.2115185]
["bitfinex-derivatives","BTCF0:USTF0",1740422460243,0.10679998,94544.0,94543.0,0.2115185]
["bitfinex-derivatives","BTCF0:USTF0",1740422461150,0.2115185,94543.0,94542.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740422461447,0.31531848,94543.0,94542.0,0.21167949]
["bitfinex-derivatives","BTCF0:USTF0",1740422461646,0.31531848,94543.0,94542.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740422461848,0.2115342,94536.0,94535.0,0.2115307]
["bitfinex-derivatives","BTCF0:USTF0",1740422462145,0.2115409,94533.0,94532.0,0.3173066]
["bitfinex-derivatives","BTCF0:USTF0",1740422462347,0.0528885,94531.0,94530.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1740422462541,0.10379998,94525.0,94524.0,0.18914528]
["bitfinex-derivatives","BTCF0:USTF0",1740422462750,0.67615878,94525.0,94524.0,0.18914528]
["bitfinex-derivatives","BTCF0:USTF0",1740422462953,0.67615878,94525.0,94524.0,0.40070628]
["bitfinex-derivatives","BTCF0:USTF0",1740422463253,0.67515878,94525.0,94524.0,0.40070628]
["bitfinex-derivatives","BTCF0:USTF0",1740422463947,0.68690408,94525.0,94524.0,0.40070628]
["bitfinex-derivatives","BTCF0:USTF0",1740422464143,0.68690408,94525.0,94524.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1740422465055,0.71770408,94525.0,94524.0,0.215561]
["bitfinex-derivatives","BTCF0:USTF0",1740422465558,0.71770408,94525.0,94524.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1740422466749,0.49539998,94525.0,94524.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1740422466950,0.62615998,94525.0,94524.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1740422467158,0.83771878,94525.0,94524.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1740422468259,0.2644648,94521.0,94520.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1740422468456,0.2644648,94521.0,94520.0,0.264462]
["bitfinex-derivatives","BTCF0:USTF0",1740422468648,0.36726478,94521.0,94520.0,0.264462]
["bitfinex-derivatives","BTCF0:USTF0",1740422469650,0.31437218,94521.0,94520.0,0.265462]
["bitfinex-derivatives","BTCF0:USTF0",1740422469954,0.10279998,94521.0,94520.0,0.266462]
["bitfinex-derivatives","BTCF0:USTF0",1740422474958,0.00015869,94530.0,94520.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1740422475164,0.13599998,94529.0,94528.0,0.2115521]
["bitfinex-derivatives","BTCF0:USTF0",1740422476257,0.34754978,94529.0,94528.0,0.2115521]
["bitfinex-derivatives","BTCF0:USTF0",1740422476459,0.34854978,94529.0,94528.0,0.2115521]
["bitfinex-derivatives","BTCF0:USTF0",1740422476960,0.35054978,94529.0,94528.0,0.2115521]
["bitfinex-derivatives","BTCF0:USTF0",1740422477158,0.13899998,94529.0,94528.0,0.2115521]
["bitfinex-derivatives","BTCF0:USTF0",1740422477467,0.35054978,94529.0,94528.0,0.2115521]
["bitfinex-derivatives","BTCF0:USTF0",1740422478165,0.13899998,94529.0,94525.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1740422478458,0.3173333,94528.0,94527.0,0.2644405]
["bitfinex-derivatives","BTCF0:USTF0",1740422478962,0.42013328,94528.0,94527.0,0.2644405]
["bitfinex-derivatives","BTCF0:USTF0",1740422480063,0.42113328,94528.0,94527.0,0.2644405]
["bitfinex-derivatives","BTCF0:USTF0",1740422480463,0.42313328,94528.0,94527.0,0.2644405]
["bitfinex-derivatives","BTCF0:USTF0",1740422480661,0.3203333,94528.0,94527.0,0.2644405]
["bitfinex-derivatives","BTCF0:USTF0",1740422480865,0.42313328,94528.0,94527.0,0.2644405]
["bitfinex-derivatives","BTCF0:USTF0",1740422481267,0.2644648,94520.0,94519.0,0.2644494]
["bitfinex-derivatives","BTCF0:USTF0",1740422481660,0.31437218,94520.0,94519.0,0.3173424]
["bitfinex-derivatives","BTCF0:USTF0",1740422482463,0.10279998,94520.0,94519.0,0.3183424]
["bitfinex-derivatives","BTCF0:USTF0",1740422482770,0.32504307,94520.0,94519.0,0.3193424]
["bitfinex-derivatives","BTCF0:USTF0",1740422482968,0.10279998,94520.0,94519.0,0.3193424]
["bitfinex-derivatives","BTCF0:USTF0",1740422483454,0.10279998,94520.0,94519.0,0.32977563]
["bitfinex-derivatives","BTCF0:USTF0",1740422483966,0.10279998,94520.0,94519.0,0.3193424]
["bitfinex-derivatives","BTCF0:USTF0",1740422484757,0.0331,94521.0,94519.0,0.1077836]
["bitfinex-derivatives","BTCF0:USTF0",1740422484963,0.18849445,94524.0,94523.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1740422485568,0.29129443,94524.0,94523.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1740422487764,0.10279998,94524.0,94523.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1740422495172,0.31436098,94524.0,94523.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1740422495677,0.10279998,94524.0,94523.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1740422496380,0.031,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422496582,0.13379998,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422499069,0.13479998,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422501771,0.001,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740422501978,0.001,94526.0,94525.0,0.3066588]
["bitfinex-derivatives","BTCF0:USTF0",1740422502477,0.001,94526.0,94525.0,0.6674588]
["bitfinex-derivatives","BTCF0:USTF0",1740422502781,0.00015869,94530.0,94529.0,0.2115498]
["bitfinex-derivatives","BTCF0:USTF0",1740422502985,0.0633,94542.0,94534.0,0.2115387]
["bitfinex-derivatives","BTCF0:USTF0",1740422503187,0.0633,94542.0,94541.0,0.211523]
["bitfinex-derivatives","BTCF0:USTF0",1740422503578,0.16609998,94542.0,94541.0,0.211523]
["bitfinex-derivatives","BTCF0:USTF0",1740422503985,0.16609998,94542.0,94541.0,0.22475437]
["bitfinex-derivatives","BTCF0:USTF0",1740422504379,0.0633,94542.0,94541.0,0.22475437]
["bitfinex-derivatives","BTCF0:USTF0",1740422504885,0.0362,94542.0,94541.0,0.22475437]
["bitfinex-derivatives","BTCF0:USTF0",1740422505283,0.0332,94542.0,94541.0,0.22475437]
["bitfinex-derivatives","BTCF0:USTF0",1740422505482,0.0352,94542.0,94541.0,0.22475437]
["bitfinex-derivatives","BTCF0:USTF0",1740422505792,0.0352,94542.0,94541.0,0.22475386]
["bitfinex-derivatives","BTCF0:USTF0",1740422506088,0.006,94542.0,94541.0,0.23523333]
["bitfinex-derivatives","BTCF0:USTF0",1740422506282,0.00015869,94551.0,94542.0,0.2115208]
["bitfinex-derivatives","BTCF0:USTF0",1740422506484,0.00015869,94551.0,94542.0,0.22475087]
["bitfinex-derivatives","BTCF0:USTF0",1740422507375,0.00015869,94551.0,94542.0,0.01323007]
["bitfinex-derivatives","BTCF0:USTF0",1740422507585,0.00015869,94551.0,94550.0,0.5723029]
["bitfinex-derivatives","BTCF0:USTF0",1740422507777,0.21977279,94562.0,94561.0,0.2114783]
["bitfinex-derivatives","BTCF0:USTF0",1740422507977,0.21977279,94562.0,94561.0,0.58550739]
["bitfinex-derivatives","BTCF0:USTF0",1740422508182,0.21977279,94562.0,94561.0,0.61870739]
["bitfinex-derivatives","BTCF0:USTF0",1740422508388,0.21977279,94562.0,94561.0,0.58550739]
["bitfinex-derivatives","BTCF0:USTF0",1740422508585,0.32257277,94562.0,94561.0,0.22470739]
["bitfinex-derivatives","BTCF0:USTF0",1740422508889,0.32257277,94562.0,94561.0,0.22570667]
["bitfinex-derivatives","BTCF0:USTF0",1740422508890,0.32357277,94562.0,94561.0,0.22570667]
["bitfinex-derivatives","BTCF0:USTF0",1740422509091,0.32357277,94562.0,94561.0,0.2124783]
["bitfinex-derivatives","BTCF0:USTF0",1740422509291,0.32357277,94562.0,94561.0,0.22286373]
["bitfinex-derivatives","BTCF0:USTF0",1740422509492,0.22077279,94562.0,94561.0,0.22286373]
["bitfinex-derivatives","BTCF0:USTF0",1740422509691,0.22077279,94562.0,94561.0,0.23609173]
["bitfinex-derivatives","BTCF0:USTF0",1740422509890,0.22077279,94562.0,94561.0,0.23709173]
["bitfinex-derivatives","BTCF0:USTF0",1740422511190,0.001,94562.0,94561.0,0.23709173]
["bitfinex-derivatives","BTCF0:USTF0",1740422513496,0.10379998,94562.0,94561.0,0.2267063]
["bitfinex-derivatives","BTCF0:USTF0",1740422513696,0.10379998,94562.0,94561.0,0.2134783]
["bitfinex-derivatives","BTCF0:USTF0",1740422513888,0.10379998,94562.0,94561.0,0.22391861]
["bitfinex-derivatives","BTCF0:USTF0",1740422514189,0.10379998,94562.0,94561.0,0.22670685]
["bitfinex-derivatives","BTCF0:USTF0",1740422514593,0.10379998,94562.0,94561.0,0.2134783]
["bitfinex-derivatives","BTCF0:USTF0",1740422514987,0.31527598,94562.0,94561.0,0.2134783]
["bitfinex-derivatives","BTCF0:USTF0",1740422515290,0.10379998,94562.0,94561.0,0.2134783]
["bitfinex-derivatives","BTCF0:USTF0",1740422516787,0.10379998,94562.0,94561.0,0.22670696]
["bitfinex-derivatives","BTCF0:USTF0",1740422517093,0.10379998,94562.0,94561.0,0.2134783]
["bitfinex-derivatives","BTCF0:USTF0",1740422517596,0.46459998,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740422517899,0.67607598,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740422518586,0.67707598,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740422520189,0.10479998,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740422520389,0.23467998,94562.0,94561.0,0.2124783]
["bitfinex-derivatives","BTCF0:USTF0",1740422520584,0.44615598,94562.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740422520792,0.2633544,94560.0,94559.0,0.2114784]
["bitfinex-derivatives","BTCF0:USTF0",1740422520993,0.10279998,94560.0,94559.0,0.2114784]
["bitfinex-derivatives","BTCF0:USTF0",1740422521498,0.10179998,94560.0,94559.0,0.2114784]
["bitfinex-derivatives","BTCF0:USTF0",1740422521799,0.10179998,94560.0,94559.0,0.2214784]
["bitfinex-derivatives","BTCF0:USTF0",1740422521992,0.10279998,94560.0,94559.0,0.2534784]
["bitfinex-derivatives","BTCF0:USTF0",1740422522194,0.31428048,94560.0,94559.0,0.2214784]
["bitfinex-derivatives","BTCF0:USTF0",1740422522391,0.31728048,94560.0,94559.0,0.2214784]
["bitfinex-derivatives","BTCF0:USTF0",1740422523597,0.31628048,94560.0,94559.0,0.2214784]
["bitfinex-derivatives","BTCF0:USTF0",1740422523797,0.31828048,94560.0,94559.0,0.2214784]
["bitfinex-derivatives","BTCF0:USTF0",1740422524302,0.002,94560.0,94559.0,0.2224784]
["bitfinex-derivatives","BTCF0:USTF0",1740422524500,0.002,94560.0,94559.0,0.2224827]
["bitfinex-derivatives","BTCF0:USTF0",1740422524994,0.005,94560.0,94559.0,0.3512827]
["bitfinex-derivatives","BTCF0:USTF0",1740422525302,0.008,94560.0,94559.0,0.3512827]
["bitfinex-derivatives","BTCF0:USTF0",1740422527303,0.005,94560.0,94559.0,0.3512827]
["bitfinex-derivatives","BTCF0:USTF0",1740422527499,0.003,94560.0,94559.0,0.3512827]
["bitfinex-derivatives","BTCF0:USTF0",1740422527701,0.2114768,94562.0,94561.0,0.2114783]
["bitfinex-derivatives","BTCF0:USTF0",1740422527902,0.2114768,94562.0,94561.0,0.2214783]
["bitfinex-derivatives","BTCF0:USTF0",1740422528098,0.2114768,94562.0,94561.0,0.2530783]
["bitfinex-derivatives","BTCF0:USTF0",1740422528692,0.2124768,94562.0,94561.0,0.2430783]
["bitfinex-derivatives","BTCF0:USTF0",1740422528904,0.2114827,94559.0,94558.0,0.3172202]
["bitfinex-derivatives","BTCF0:USTF0",1740422529305,0.31328268,94559.0,94558.0,0.33044883]
["bitfinex-derivatives","BTCF0:USTF0",1740422529602,0.31328268,94559.0,94558.0,0.33044889]
["bitfinex-derivatives","BTCF0:USTF0",1740422529803,0.10179998,94559.0,94558.0,0.33044883]
["bitfinex-derivatives","BTCF0:USTF0",1740422529997,0.10179998,94559.0,94558.0,0.34044883]
["bitfinex-derivatives","BTCF0:USTF0",1740422530704,0.10279998,94559.0,94558.0,0.34044883]
["bitfinex-derivatives","BTCF0:USTF0",1740422531294,0.002,94559.0,94558.0,0.34044883]
["bitfinex-derivatives","BTCF0:USTF0",1740422532109,0.00015869,94571.0,94570.0,0.2114581]
["bitfinex-derivatives","BTCF0:USTF0",1740422532300,0.10195867,94571.0,94570.0,0.59548673]
["bitfinex-derivatives","BTCF0:USTF0",1740422532498,0.10195867,94571.0,94570.0,2.09548673]
["bitfinex-derivatives","BTCF0:USTF0",1740422532700,0.10195867,94571.0,94570.0,2.11201932]
["bitfinex-derivatives","BTCF0:USTF0",1740422532900,0.00015869,94571.0,94570.0,2.11201932]
["bitfinex-derivatives","BTCF0:USTF0",1740422533091,0.00158651,94581.0,94570.0,1.90056122]
["bitfinex-derivatives","BTCF0:USTF0",1740422533405,0.00158651,94581.0,94580.0,0.5822358]
["bitfinex-derivatives","BTCF0:USTF0",1740422533590,0.00158651,94581.0,94580.0,0.59546443]
["bitfinex-derivatives","BTCF0:USTF0",1740422533793,0.00158651,94581.0,94580.0,0.66016443]
["bitfinex-derivatives","BTCF0:USTF0",1740422534197,0.00158651,94581.0,94580.0,0.69276443]
["bitfinex-derivatives","BTCF0:USTF0",1740422534405,0.00358651,94581.0,94580.0,0.69276443]
["bitfinex-derivatives","BTCF0:USTF0",1740422534802,0.00258651,94581.0,94580.0,0.69276443]
["bitfinex-derivatives","BTCF0:USTF0",1740422535008,0.00558651,94581.0,94580.0,0.69276443]
["bitfinex-derivatives","BTCF0:USTF0",1740422535709,0.10738649,94581.0,94580.0,0.69276443]
["bitfinex-derivatives","BTCF0:USTF0",1740422535904,0.10738649,94581.0,94580.0,0.59546443]
["bitfinex-derivatives","BTCF0:USTF0",1740422536911,0.10738649,94581.0,94580.0,0.60603254]
["bitfinex-derivatives","BTCF0:USTF0",1740422538199,0.10738649,94581.0,94580.0,0.59546443]
["bitfinex-derivatives","BTCF0:USTF0",1740422539000,0.31881999,94581.0,94580.0,0.58546443]
["bitfinex-derivatives","BTCF0:USTF0",1740422539203,0.10738649,94581.0,94580.0,0.58546443]
["bitfinex-derivatives","BTCF0:USTF0",1740422539413,0.31881999,94581.0,94580.0,0.5722358]
["bitfinex-derivatives","BTCF0:USTF0",1740422539798,0.10738649,94581.0,94580.0,0.5722358]
["bitfinex-derivatives","BTCF0:USTF0",1740422542514,0.10579998,94581.0,94580.0,0.5722358]
["bitfinex-derivatives","BTCF0:USTF0",1740422543510,0.004,94581.0,94580.0,0.5722358]
["bitfinex-derivatives","BTCF0:USTF0",1740422544511,0.004,94581.0,94580.0,0.58546113]
["bitfinex-derivatives","BTCF0:USTF0",1740422545105,0.004,94581.0,94580.0,0.5722358]
["bitfinex-derivatives","BTCF0:USTF0",1740422545410,0.31723348,94581.0,94580.0,0.5722358]
["bitfinex-derivatives","BTCF0:USTF0",1740422545821,0.13839998,94581.0,94580.0,0.5722358]
["bitfinex-derivatives","BTCF0:USTF0",1740422546206,0.14901432,94581.0,94580.0,0.5722358]
["bitfinex-derivatives","BTCF0:USTF0",1740422546620,0.36044782,94581.0,94580.0,0.5722358]
["bitfinex-derivatives","BTCF0:USTF0",1740422547409,0.36044782,94581.0,94580.0,0.22466203]
["bitfinex-derivatives","BTCF0:USTF0",1740422547617,0.36044782,94581.0,94580.0,0.2114358]
["bitfinex-derivatives","BTCF0:USTF0",1740422549617,0.13839998,94581.0,94580.0,0.2114358]
["bitfinex-derivatives","BTCF0:USTF0",1740422549820,0.13839998,94581.0,94580.0,0.22466223]
["bitfinex-derivatives","BTCF0:USTF0",1740422551810,0.13839998,94581.0,94580.0,0.22466256]
["bitfinex-derivatives","BTCF0:USTF0",1740422553316,0.13839998,94581.0,94580.0,0.22466245]
["bitfinex-derivatives","BTCF0:USTF0",1740422554314,0.13839998,94581.0,94580.0,0.2114358]
["bitfinex-derivatives","BTCF0:USTF0",1740422555213,0.10579998,94581.0,94580.0,0.2114358]
["bitfinex-derivatives","BTCF0:USTF0",1740422555814,0.10579998,94581.0,94580.0,1.7114358]
["bitfinex-derivatives","BTCF0:USTF0",1740422558914,0.10579998,94581.0,94580.0,0.2114358]
["bitfinex-derivatives","BTCF0:USTF0",1740422560014,0.16776966,94581.0,94580.0,0.2114358]
["bitfinex-derivatives","BTCF0:USTF0",1740422560517,0.37920316,94581.0,94580.0,0.2114358]
["bitfinex-derivatives","BTCF0:USTF0",1740422560714,0.264297,94580.0,94579.0,0.2114363]
["bitfinex-derivatives","BTCF0:USTF0",1740422560919,0.39909698,94580.0,94579.0,0.2114363]
["bitfinex-derivatives","BTCF0:USTF0",1740422561616,0.39909698,94580.0,94579.0,0.22466329]
["bitfinex-derivatives","BTCF0:USTF0",1740422562226,0.39909698,94580.0,94579.0,0.22466334]
["bitfinex-derivatives","BTCF0:USTF0",1740422562624,0.40009698,94580.0,94579.0,0.22466334]
["bitfinex-derivatives","BTCF0:USTF0",1740422562922,0.53269698,94580.0,94579.0,0.22466334]
["bitfinex-derivatives","BTCF0:USTF0",1740422563524,0.52869698,94580.0,94579.0,0.22466334]
["bitfinex-derivatives","BTCF0:USTF0",1740422563722,0.53269698,94580.0,94579.0,0.22466334]
["bitfinex-derivatives","BTCF0:USTF0",1740422563917,0.53269698,94580.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740422563918,0.26839998,94580.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740422564116,0.26839998,94580.0,94571.0,0.2116145]
["bitfinex-derivatives","BTCF0:USTF0",1740422564117,0.31325368,94572.0,94571.0,0.2116145]
["bitfinex-derivatives","BTCF0:USTF0",1740422564321,0.31325368,94572.0,94571.0,0.22484246]
["bitfinex-derivatives","BTCF0:USTF0",1740422564322,0.31125368,94572.0,94571.0,0.22484246]
["bitfinex-derivatives","BTCF0:USTF0",1740422564625,0.34265368,94572.0,94571.0,0.22484246]
["bitfinex-derivatives","BTCF0:USTF0",1740422564813,0.34265368,94572.0,94560.0,0.0528696]
["bitfinex-derivatives","BTCF0:USTF0",1740422564814,0.13119998,94572.0,94560.0,0.0528696]
["bitfinex-derivatives","BTCF0:USTF0",1740422565020,0.2643422,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422565221,0.36414218,94563.0,94562.0,0.27757403]
["bitfinex-derivatives","BTCF0:USTF0",1740422565424,0.42954218,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422566521,0.43154218,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422566920,0.43354218,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422567430,0.44427448,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422569325,0.57391448,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422569531,0.52104608,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422575219,0.51031378,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422575629,0.13709998,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422575932,0.10379998,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422577330,0.31527378,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422580133,0.10379998,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422580334,0.31527378,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422581626,0.10379998,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422582027,0.31527378,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422582227,0.10379998,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422582436,0.31527378,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422582632,0.10379998,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422583128,0.31527378,94563.0,94562.0,0.264345]
["bitfinex-derivatives","BTCF0:USTF0",1740422584031,0.31527378,94563.0,94562.0,0.211476]
["bitfinex-derivatives","BTCF0:USTF0",1740422584032,0.67607378,94563.0,94562.0,0.211476]
["bitfinex-derivatives","BTCF0:USTF0",1740422584236,0.2114939,94554.0,94553.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740422584540,0.2115163,94544.0,94542.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740422584732,0.31131628,94544.0,94543.0,0.01481775]
["bitfinex-derivatives","BTCF0:USTF0",1740422585033,0.32171709,94544.0,94543.0,0.01323196]
["bitfinex-derivatives","BTCF0:USTF0",1740422585232,0.2644172,94537.0,94536.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1740422585434,0.2634172,94537.0,94536.0,0.27765006]
["bitfinex-derivatives","BTCF0:USTF0",1740422585639,0.36321718,94537.0,94536.0,0.22476706]
["bitfinex-derivatives","BTCF0:USTF0",1740422585940,0.36321488,94537.0,94536.0,0.01323332]
["bitfinex-derivatives","BTCF0:USTF0",1740422586135,0.36321488,94537.0,94536.0,0.22476752]
["bitfinex-derivatives","BTCF0:USTF0",1740422587028,0.36221488,94537.0,94536.0,0.2115342]
["bitfinex-derivatives","BTCF0:USTF0",1740422587625,0.35721488,94537.0,94536.0,0.2125342]
["bitfinex-derivatives","BTCF0:USTF0",1740422587831,0.35721488,94537.0,94536.0,0.22576777]
["bitfinex-derivatives","BTCF0:USTF0",1740422588230,0.35721488,94537.0,94536.0,0.2145342]
["bitfinex-derivatives","BTCF0:USTF0",1740422588533,0.35721488,94537.0,94536.0,0.22776777]
["bitfinex-derivatives","BTCF0:USTF0",1740422589128,0.35721488,94537.0,94536.0,0.2145342]
["bitfinex-derivatives","BTCF0:USTF0",1740422589525,0.35721488,94537.0,94536.0,0.22776792]
["bitfinex-derivatives","BTCF0:USTF0",1740422589923,0.35721488,94537.0,94536.0,0.2145342]
["bitfinex-derivatives","BTCF0:USTF0",1740422590236,0.71801488,94537.0,94536.0,0.2145342]
["bitfinex-derivatives","BTCF0:USTF0",1740422590430,0.71801488,94537.0,94536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740422590623,0.2115521,94528.0,94527.0,0.2117115]
["bitfinex-derivatives","BTCF0:USTF0",1740422590828,0.31135208,94528.0,94527.0,0.2249457]
["bitfinex-derivatives","BTCF0:USTF0",1740422591832,0.32214159,94528.0,94527.0,0.2289457]
["bitfinex-derivatives","BTCF0:USTF0",1740422592037,0.32214159,94528.0,94527.0,0.2157115]
["bitfinex-derivatives","BTCF0:USTF0",1740422592738,0.32214159,94528.0,94527.0,0.2197115]
["bitfinex-derivatives","BTCF0:USTF0",1740422593133,0.09979998,94528.0,94527.0,0.2197115]
["bitfinex-derivatives","BTCF0:USTF0",1740422593337,0.10079998,94528.0,94527.0,0.2157115]
["bitfinex-derivatives","BTCF0:USTF0",1740422594234,0.10079998,94528.0,94527.0,0.2117115]
["bitfinex-derivatives","BTCF0:USTF0",1740422594429,0.10279998,94528.0,94527.0,0.2117115]
["bitfinex-derivatives","BTCF0:USTF0",1740422594827,0.10279998,94528.0,94527.0,0.22251673]
["bitfinex-derivatives","BTCF0:USTF0",1740422595229,0.003,94528.0,94527.0,0.59654998]
["bitfinex-derivatives","BTCF0:USTF0",1740422595535,0.003,94528.0,94527.0,0.59654957]
["bitfinex-derivatives","BTCF0:USTF0",1740422596037,0.003,94528.0,94527.0,2.09654957]
["bitfinex-derivatives","BTCF0:USTF0",1740422597136,0.003,94528.0,94527.0,2.08574434]
["bitfinex-derivatives","BTCF0:USTF0",1740422597333,0.31435208,94528.0,94527.0,0.58574434]
["bitfinex-derivatives","BTCF0:USTF0",1740422597536,0.31435208,94528.0,94527.0,0.2117115]
["bitfinex-derivatives","BTCF0:USTF0",1740422597738,0.44403208,94528.0,94527.0,0.2117115]
["bitfinex-derivatives","BTCF0:USTF0",1740422597934,0.44403208,94528.0,94527.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740422599242,0.44403208,94528.0,94527.0,0.2117129]
["bitfinex-derivatives","BTCF0:USTF0",1740422599836,0.23247998,94528.0,94527.0,0.2117129]
["bitfinex-derivatives","BTCF0:USTF0",1740422600141,0.44403208,94528.0,94527.0,0.2117129]
["bitfinex-derivatives","BTCF0:USTF0",1740422608341,0.44403208,94528.0,94527.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740422608537,0.23247998,94528.0,94511.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740422608747,0.31137448,94518.0,94517.0,0.26604701]
["bitfinex-derivatives","BTCF0:USTF0",1740422608948,0.44105448,94518.0,94517.0,0.31894021]
["bitfinex-derivatives","BTCF0:USTF0",1740422609847,0.44105448,94518.0,94517.0,0.32294021]
["bitfinex-derivatives","BTCF0:USTF0",1740422610854,0.0529057,94497.0,94486.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740422611144,0.2116372,94490.0,94489.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740422611745,0.2116372,94490.0,94484.0,0.0015874]
["bitfinex-derivatives","BTCF0:USTF0",1740422611947,0.2116484,94485.0,94484.0,0.0015874]
["bitfinex-derivatives","BTCF0:USTF0",1740422613153,0.2146484,94485.0,94484.0,0.0015874]
["bitfinex-derivatives","BTCF0:USTF0",1740422614044,0.2146484,94485.0,94484.0,0.01482798]
["bitfinex-derivatives","BTCF0:USTF0",1740422614357,0.2136484,94485.0,94484.0,0.01482798]
["bitfinex-derivatives","BTCF0:USTF0",1740422616142,0.2176484,94485.0,94484.0,0.01482798]
["bitfinex-derivatives","BTCF0:USTF0",1740422617548,0.2176484,94485.0,94484.0,0.01482815]
["bitfinex-derivatives","BTCF0:USTF0",1740422619847,0.2176484,94485.0,94484.0,0.0015874]
["bitfinex-derivatives","BTCF0:USTF0",1740422620050,0.2645767,94481.0,94480.0,0.0529146]
["bitfinex-derivatives","BTCF0:USTF0",1740422620357,0.2645767,94481.0,94480.0,0.06615553]
["bitfinex-derivatives","BTCF0:USTF0",1740422620656,0.2645767,94481.0,94480.0,0.01324093]
["bitfinex-derivatives","BTCF0:USTF0",1740422621741,0.2665722,94481.0,94480.0,0.22490043]
["bitfinex-derivatives","BTCF0:USTF0",1740422622156,0.2665722,94481.0,94480.0,0.2116596]
["bitfinex-derivatives","BTCF0:USTF0",1740422622454,0.2166573,94481.0,94480.0,0.2116596]
["bitfinex-derivatives","BTCF0:USTF0",1740422624155,0.005,94481.0,94477.0,0.0529164]
["bitfinex-derivatives","BTCF0:USTF0",1740422624356,0.2645795,94479.0,94478.0,0.2116619]
["bitfinex-derivatives","BTCF0:USTF0",1740422624557,0.2116663,94477.0,94476.0,0.2960804]
["bitfinex-derivatives","BTCF0:USTF0",1740422624769,0.2116663,94477.0,94476.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740422624957,0.5724663,94477.0,94476.0,0.2431685]
["bitfinex-derivatives","BTCF0:USTF0",1740422625959,0.5734663,94477.0,94476.0,0.2431685]
["bitfinex-derivatives","BTCF0:USTF0",1740422626350,0.3628,94477.0,94476.0,0.2431685]
["bitfinex-derivatives","BTCF0:USTF0",1740422626552,0.5744663,94477.0,94476.0,0.2431685]
["bitfinex-derivatives","BTCF0:USTF0",1740422626857,0.002,94477.0,94476.0,0.2431685]
["bitfinex-derivatives","BTCF0:USTF0",1740422627559,0.2136663,94477.0,94476.0,0.2431685]
["bitfinex-derivatives","BTCF0:USTF0",1740422629153,0.2136663,94477.0,94476.0,0.2564099]
["bitfinex-derivatives","BTCF0:USTF0",1740422629359,0.5744663,94477.0,94476.0,0.2564099]
["bitfinex-derivatives","BTCF0:USTF0",1740422631263,0.2136663,94477.0,94476.0,0.2564099]
["bitfinex-derivatives","BTCF0:USTF0",1740422631452,0.002,94477.0,94476.0,0.27296131]
["bitfinex-derivatives","BTCF0:USTF0",1740422631650,0.2136663,94477.0,94476.0,0.27296131]
["bitfinex-derivatives","BTCF0:USTF0",1740422633766,0.2136663,94477.0,94476.0,0.27296134]
["bitfinex-derivatives","BTCF0:USTF0",1740422634162,0.2136663,94477.0,94476.0,0.24146134]
["bitfinex-derivatives","BTCF0:USTF0",1740422634362,0.2136663,94477.0,94476.0,0.22821991]
["bitfinex-derivatives","BTCF0:USTF0",1740422634562,0.2136663,94477.0,94476.0,0.24146135]
["bitfinex-derivatives","BTCF0:USTF0",1740422635167,0.2136663,94477.0,94476.0,0.2116685]
["bitfinex-derivatives","BTCF0:USTF0",1740422635367,0.2136663,94477.0,94476.0,0.22490994]
["bitfinex-derivatives","BTCF0:USTF0",1740422637752,0.2136663,94477.0,94476.0,0.24146176]
["bitfinex-derivatives","BTCF0:USTF0",1740422638157,0.2136663,94477.0,94476.0,0.26264809]
["bitfinex-derivatives","BTCF0:USTF0",1740422639866,0.2136663,94477.0,94476.0,0.24146176]
["bitfinex-derivatives","BTCF0:USTF0",1740422640171,0.2136663,94477.0,94476.0,0.27919993]
["bitfinex-derivatives","BTCF0:USTF0",1740422640357,0.2136663,94477.0,94476.0,0.26264811]
["bitfinex-derivatives","BTCF0:USTF0",1740422640558,0.002,94477.0,94459.0,0.00158793]
["bitfinex-derivatives","BTCF0:USTF0",1740422640764,0.2646271,94463.0,94462.0,0.2646231]
["bitfinex-derivatives","BTCF0:USTF0",1740422641065,0.2646271,94463.0,94462.0,0.24943979]
["bitfinex-derivatives","BTCF0:USTF0",1740422641268,0.0326,94464.0,94463.0,0.2116977]
["bitfinex-derivatives","BTCF0:USTF0",1740422641569,0.0326,94464.0,94463.0,0.22226136]
["bitfinex-derivatives","BTCF0:USTF0",1740422642660,0.0336,94464.0,94463.0,0.22226136]
["bitfinex-derivatives","BTCF0:USTF0",1740422643265,0.001,94464.0,94463.0,0.22226136]
["bitfinex-derivatives","BTCF0:USTF0",1740422644267,0.002,94464.0,94463.0,0.22226136]
["bitfinex-derivatives","BTCF0:USTF0",1740422651671,0.00015878,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740422651873,0.00015878,94478.0,94477.0,0.5724663]
["bitfinex-derivatives","BTCF0:USTF0",1740422652272,0.00015878,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740422652778,0.00015878,94478.0,94477.0,0.22490698]
["bitfinex-derivatives","BTCF0:USTF0",1740422653684,0.00015878,94478.0,94477.0,0.24973964]
["bitfinex-derivatives","BTCF0:USTF0",1740422654470,0.00315878,94478.0,94477.0,0.24973964]
["bitfinex-derivatives","BTCF0:USTF0",1740422655071,0.00715878,94478.0,94477.0,0.24973964]
["bitfinex-derivatives","BTCF0:USTF0",1740422656475,0.00715878,94478.0,94477.0,0.23318867]
["bitfinex-derivatives","BTCF0:USTF0",1740422656972,0.00715878,94478.0,94477.0,0.22490698]
["bitfinex-derivatives","BTCF0:USTF0",1740422657567,0.00715878,94478.0,94477.0,0.24145771]
["bitfinex-derivatives","BTCF0:USTF0",1740422658177,0.00715878,94478.0,94477.0,0.24145761]
["bitfinex-derivatives","BTCF0:USTF0",1740422658479,0.00715878,94478.0,94477.0,0.22490688]
["bitfinex-derivatives","BTCF0:USTF0",1740422658874,0.00715878,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740422659075,0.00715878,94478.0,94477.0,0.22490688]
["bitfinex-derivatives","BTCF0:USTF0",1740422663389,0.00715878,94478.0,94477.0,0.24145717]
["bitfinex-derivatives","BTCF0:USTF0",1740422663584,0.00715878,94478.0,94477.0,0.24145682]
["bitfinex-derivatives","BTCF0:USTF0",1740422666287,0.00715878,94478.0,94477.0,0.24145681]
["bitfinex-derivatives","BTCF0:USTF0",1740422667381,0.00715878,94478.0,94477.0,0.22490652]
["bitfinex-derivatives","BTCF0:USTF0",1740422667882,0.00715878,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740422668786,0.00715878,94478.0,94477.0,0.22490636]
["bitfinex-derivatives","BTCF0:USTF0",1740422669180,0.00615878,94478.0,94477.0,0.22490636]
["bitfinex-derivatives","BTCF0:USTF0",1740422669379,0.21782278,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740422669984,0.00215878,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740422670179,0.21682278,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740422670789,0.21582278,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740422671291,0.21682278,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740422671990,0.00515878,94478.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740422672191,0.2116864,94469.0,94468.0,0.2645965]
["bitfinex-derivatives","BTCF0:USTF0",1740422672493,0.7021664,94469.0,94468.0,0.3175169]
["bitfinex-derivatives","BTCF0:USTF0",1740422672792,0.7672664,94469.0,94468.0,0.3175169]
["bitfinex-derivatives","BTCF0:USTF0",1740422673977,0.77587265,94469.0,94468.0,0.3185169]
["bitfinex-derivatives","BTCF0:USTF0",1740422674389,0.77587265,94469.0,94468.0,0.3195169]
["bitfinex-derivatives","BTCF0:USTF0",1740422674687,0.7672664,94469.0,94468.0,0.33275973]
["bitfinex-derivatives","BTCF0:USTF0",1740422675382,0.7682664,94469.0,94468.0,0.33175973]
["bitfinex-derivatives","BTCF0:USTF0",1740422676088,0.7682664,94469.0,94468.0,0.33075973]
["bitfinex-derivatives","BTCF0:USTF0",1740422676287,0.7692664,94469.0,94468.0,0.33075973]
["bitfinex-derivatives","BTCF0:USTF0",1740422676493,0.4084664,94469.0,94468.0,0.33075973]
["bitfinex-derivatives","BTCF0:USTF0",1740422676991,0.4084664,94469.0,94468.0,0.013244]
["bitfinex-derivatives","BTCF0:USTF0",1740422676992,1.48881406,94469.0,94468.0,0.013244]
["bitfinex-derivatives","BTCF0:USTF0",1740422677184,0.211729,94449.0,94438.0,0.0529382]
["bitfinex-derivatives","BTCF0:USTF0",1740422677384,0.702209,94449.0,94438.0,0.0529382]
["bitfinex-derivatives","BTCF0:USTF0",1740422677790,0.793709,94449.0,94438.0,0.0529382]
["bitfinex-derivatives","BTCF0:USTF0",1740422677990,0.793709,94449.0,94427.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1740422678187,0.2117447,94442.0,94437.0,0.2117543]
["bitfinex-derivatives","BTCF0:USTF0",1740422678489,0.2647,94436.0,94435.0,0.2117597]
["bitfinex-derivatives","BTCF0:USTF0",1740422679086,0.19048,94436.0,94432.0,0.0529414]
["bitfinex-derivatives","BTCF0:USTF0",1740422679287,0.2117632,94435.0,94434.0,0.2117604]
["bitfinex-derivatives","BTCF0:USTF0",1740422680494,0.2107632,94435.0,94434.0,0.2117604]
["bitfinex-derivatives","BTCF0:USTF0",1740422680894,0.4022387,94436.0,94435.0,0.2117604]
["bitfinex-derivatives","BTCF0:USTF0",1740422681296,0.4105112,94436.0,94435.0,0.2117604]
["bitfinex-derivatives","BTCF0:USTF0",1740422681697,0.4022387,94436.0,94435.0,0.2117604]
["bitfinex-derivatives","BTCF0:USTF0",1740422683194,0.19048,94436.0,94435.0,0.2127604]
["bitfinex-derivatives","BTCF0:USTF0",1740422683584,0.4022382,94436.0,94435.0,0.2127604]
["bitfinex-derivatives","BTCF0:USTF0",1740422683987,0.4022382,94436.0,94435.0,0.2157604]
["bitfinex-derivatives","BTCF0:USTF0",1740422685891,0.2725582,94436.0,94435.0,0.2157604]
["bitfinex-derivatives","BTCF0:USTF0",1740422686693,0.6333582,94436.0,94435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740422686897,0.2647487,94422.0,94421.0,0.211784]
["bitfinex-derivatives","BTCF0:USTF0",1740422687085,0.12968,94422.0,94421.0,0.211784]
["bitfinex-derivatives","BTCF0:USTF0",1740422687590,0.12968,94422.0,94421.0,0.572584]
["bitfinex-derivatives","BTCF0:USTF0",1740422687791,0.0529442,94428.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740422687994,0.2117806,94426.0,94425.0,0.2647262]
["bitfinex-derivatives","BTCF0:USTF0",1740422690199,0.2117806,94426.0,94425.0,0.2667262]
["bitfinex-derivatives","BTCF0:USTF0",1740422690593,0.34146,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740422691289,0.12968,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740422691804,0.34981319,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740422693391,0.12968,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740422694407,0.3414584,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740422694596,0.12968,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740422695111,0.3414584,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740422695813,0.12968,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740422696113,0.3414584,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740422696312,0.12968,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740422696508,0.00015878,94431.0,94425.0,0.0529456]
["bitfinex-derivatives","BTCF0:USTF0",1740422696713,0.00015878,94431.0,94430.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1740422696914,0.12987878,94431.0,94430.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1740422697812,0.34160818,94431.0,94430.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1740422698114,0.00015878,94431.0,94430.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1740422699817,0.00015878,94431.0,94430.0,0.22130773]
["bitfinex-derivatives","BTCF0:USTF0",1740422700020,0.00015878,94431.0,94430.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1740422700321,0.00015878,94431.0,94430.0,0.58202231]
["bitfinex-derivatives","BTCF0:USTF0",1740422700618,0.00015878,94431.0,94430.0,0.59526876]
["bitfinex-derivatives","BTCF0:USTF0",1740422701419,0.00015878,94431.0,94430.0,0.58202231]
["bitfinex-derivatives","BTCF0:USTF0",1740422701829,0.21192818,94431.0,94430.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1740422702327,0.24242818,94431.0,94430.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1740422702820,0.03065878,94431.0,94430.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1740422703024,0.24242818,94431.0,94430.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1740422705325,0.24242818,94431.0,94430.0,0.22601991]
["bitfinex-derivatives","BTCF0:USTF0",1740422705715,0.24242818,94431.0,94430.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1740422706315,0.24242818,94431.0,94430.0,0.22601997]
["bitfinex-derivatives","BTCF0:USTF0",1740422706518,0.37210818,94431.0,94430.0,0.22601997]
["bitfinex-derivatives","BTCF0:USTF0",1740422709113,0.37210818,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740422709328,0.37210818,94431.0,94430.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1740422709516,0.37210818,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740422709719,0.73290818,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740422709919,0.39145878,94431.0,94413.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1740422710116,0.5725963,94419.0,94418.0,0.2117985]
["bitfinex-derivatives","BTCF0:USTF0",1740422710321,0.7022763,94419.0,94418.0,0.22504833]
["bitfinex-derivatives","BTCF0:USTF0",1740422711827,0.7032763,94419.0,94418.0,0.22504833]
["bitfinex-derivatives","BTCF0:USTF0",1740422712029,0.49148,94419.0,94418.0,0.2117985]
["bitfinex-derivatives","BTCF0:USTF0",1740422712230,0.7032763,94419.0,94418.0,0.2117985]
["bitfinex-derivatives","BTCF0:USTF0",1740422712732,0.7052763,94419.0,94418.0,0.2117985]
["bitfinex-derivatives","BTCF0:USTF0",1740422716129,0.49348,94419.0,94418.0,0.22504802]
["bitfinex-derivatives","BTCF0:USTF0",1740422717523,0.3638,94419.0,94418.0,0.22504802]
["bitfinex-derivatives","BTCF0:USTF0",1740422717730,0.003,94419.0,94418.0,0.22504802]
["bitfinex-derivatives","BTCF0:USTF0",1740422717935,0.003,94419.0,94418.0,0.31814802]
["bitfinex-derivatives","BTCF0:USTF0",1740422719933,0.003,94419.0,94418.0,0.31814753]
["bitfinex-derivatives","BTCF0:USTF0",1740422720123,0.003,94419.0,94418.0,0.33470882]
["bitfinex-derivatives","BTCF0:USTF0",1740422720326,0.003,94419.0,94418.0,0.35127011]
["bitfinex-derivatives","BTCF0:USTF0",1740422721127,0.003,94419.0,94418.0,0.36001053]
["bitfinex-derivatives","BTCF0:USTF0",1740422722136,0.003,94419.0,94418.0,0.38650603]
["bitfinex-derivatives","BTCF0:USTF0",1740422722427,0.003,94419.0,94418.0,1.88650525]
["bitfinex-derivatives","BTCF0:USTF0",1740422722631,0.003,94419.0,94418.0,1.8865024]
["bitfinex-derivatives","BTCF0:USTF0",1740422723034,0.003,94419.0,94418.0,1.88650303]
["bitfinex-derivatives","BTCF0:USTF0",1740422723231,0.003,94419.0,94418.0,1.86000758]
["bitfinex-derivatives","BTCF0:USTF0",1740422723432,0.003,94419.0,94418.0,1.8865033]
["bitfinex-derivatives","BTCF0:USTF0",1740422723732,0.002,94419.0,94418.0,1.8865033]
["bitfinex-derivatives","BTCF0:USTF0",1740422724133,0.00015878,94431.0,94430.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1740422724431,0.00015878,94431.0,94430.0,0.24157678]
["bitfinex-derivatives","BTCF0:USTF0",1740422724628,0.00015878,94431.0,94430.0,0.35183807]
["bitfinex-derivatives","BTCF0:USTF0",1740422725027,0.00015878,94431.0,94430.0,0.28823807]
["bitfinex-derivatives","BTCF0:USTF0",1740422726036,0.00415878,94431.0,94430.0,0.28823807]
["bitfinex-derivatives","BTCF0:USTF0",1740422726238,0.00415878,94431.0,94430.0,0.28823849]
["bitfinex-derivatives","BTCF0:USTF0",1740422726437,0.00915878,94431.0,94430.0,0.28823849]
["bitfinex-derivatives","BTCF0:USTF0",1740422727443,0.3608,94451.0,94430.0,0.23263921]
["bitfinex-derivatives","BTCF0:USTF0",1740422727741,0.0328,94450.0,94449.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1740422727926,0.0328,94450.0,94449.0,0.24153166]
["bitfinex-derivatives","BTCF0:USTF0",1740422728126,0.0328,94450.0,94449.0,1.72497575]
["bitfinex-derivatives","BTCF0:USTF0",1740422729528,0.0378,94450.0,94449.0,1.72497575]
["bitfinex-derivatives","BTCF0:USTF0",1740422729940,0.0378,94450.0,94449.0,1.73497575]
["bitfinex-derivatives","BTCF0:USTF0",1740422729941,0.005,94450.0,94449.0,1.73497575]
["bitfinex-derivatives","BTCF0:USTF0",1740422730141,0.011,94450.0,94449.0,1.75253071]
["bitfinex-derivatives","BTCF0:USTF0",1740422730341,0.011,94450.0,94449.0,1.73597575]
["bitfinex-derivatives","BTCF0:USTF0",1740422731042,0.011,94450.0,94449.0,1.73597322]
["bitfinex-derivatives","BTCF0:USTF0",1740422731640,0.011,94450.0,94449.0,0.23597322]
["bitfinex-derivatives","BTCF0:USTF0",1740422732643,0.011,94450.0,94449.0,0.23597288]
["bitfinex-derivatives","BTCF0:USTF0",1740422734237,0.011,94450.0,94449.0,0.222729]
["bitfinex-derivatives","BTCF0:USTF0",1740422737042,0.011,94450.0,94449.0,1.722729]
["bitfinex-derivatives","BTCF0:USTF0",1740422742253,0.011,94450.0,94449.0,1.73597311]
["bitfinex-derivatives","BTCF0:USTF0",1740422742443,0.2227268,94450.0,94449.0,0.212729]
["bitfinex-derivatives","BTCF0:USTF0",1740422742644,0.011,94450.0,94449.0,0.212729]
["bitfinex-derivatives","BTCF0:USTF0",1740422742943,0.02004625,94450.0,94449.0,0.212729]
["bitfinex-derivatives","BTCF0:USTF0",1740422743942,0.02004625,94450.0,94449.0,1.712729]
["bitfinex-derivatives","BTCF0:USTF0",1740422744636,0.011,94450.0,94449.0,1.712729]
["bitfinex-derivatives","BTCF0:USTF0",1740422747355,0.011,94450.0,94449.0,1.72597332]
["bitfinex-derivatives","BTCF0:USTF0",1740422747753,0.011,94450.0,94449.0,1.712729]
["bitfinex-derivatives","BTCF0:USTF0",1740422749044,0.2227268,94450.0,94449.0,1.712729]
["bitfinex-derivatives","BTCF0:USTF0",1740422749651,0.011,94450.0,94449.0,1.712729]
["bitfinex-derivatives","BTCF0:USTF0",1740422749847,0.011,94450.0,94449.0,1.7259739]
["bitfinex-derivatives","BTCF0:USTF0",1740422750552,0.011,94450.0,94449.0,1.74252988]
["bitfinex-derivatives","BTCF0:USTF0",1740422751051,0.011,94450.0,94449.0,1.7259739]
["bitfinex-derivatives","BTCF0:USTF0",1740422751257,0.011,94450.0,94449.0,1.72597391]
["bitfinex-derivatives","BTCF0:USTF0",1740422751448,0.2227268,94450.0,94449.0,1.72597391]
["bitfinex-derivatives","BTCF0:USTF0",1740422751648,0.011,94450.0,94449.0,1.72597395]
["bitfinex-derivatives","BTCF0:USTF0",1740422751943,0.2227268,94450.0,94449.0,1.51424495]
["bitfinex-derivatives","BTCF0:USTF0",1740422752148,0.2227268,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740422752353,0.2227268,94450.0,94449.0,0.212729]
["bitfinex-derivatives","BTCF0:USTF0",1740422753154,0.2227268,94450.0,94449.0,0.22597434]
["bitfinex-derivatives","BTCF0:USTF0",1740422753658,0.2227268,94450.0,94449.0,0.212729]
["bitfinex-derivatives","BTCF0:USTF0",1740422753956,0.2227268,94450.0,94449.0,0.22597436]
["bitfinex-derivatives","BTCF0:USTF0",1740422754155,0.2227268,94450.0,94449.0,0.24253079]
["bitfinex-derivatives","BTCF0:USTF0",1740422755955,0.2227268,94450.0,94449.0,0.2425307]
["bitfinex-derivatives","BTCF0:USTF0",1740422756151,0.011,94450.0,94449.0,0.2420307]
["bitfinex-derivatives","BTCF0:USTF0",1740422756465,0.011,94450.0,94449.0,0.24203047]
["bitfinex-derivatives","BTCF0:USTF0",1740422756466,0.2227268,94450.0,94449.0,0.24203047]
["bitfinex-derivatives","BTCF0:USTF0",1740422756854,0.14064,94450.0,94449.0,0.25858687]
["bitfinex-derivatives","BTCF0:USTF0",1740422757454,0.011,94450.0,94449.0,0.2287854]
["bitfinex-derivatives","BTCF0:USTF0",1740422757658,0.011,94450.0,94449.0,0.27262969]
["bitfinex-derivatives","BTCF0:USTF0",1740422758058,0.011,94450.0,94449.0,1.77262969]
["bitfinex-derivatives","BTCF0:USTF0",1740422758548,0.011,94450.0,94449.0,1.72547347]
["bitfinex-derivatives","BTCF0:USTF0",1740422759559,0.011,94450.0,94449.0,1.712229]
["bitfinex-derivatives","BTCF0:USTF0",1740422759854,0.011,94450.0,94449.0,1.73547347]
["bitfinex-derivatives","BTCF0:USTF0",1740422760460,0.011,94450.0,94449.0,0.23547347]
["bitfinex-derivatives","BTCF0:USTF0",1740422761066,0.011,94450.0,94449.0,1.73547347]
["bitfinex-derivatives","BTCF0:USTF0",1740422761261,0.011,94450.0,94449.0,1.75202871]
["bitfinex-derivatives","BTCF0:USTF0",1740422761761,0.011,94450.0,94449.0,1.73547347]
["bitfinex-derivatives","BTCF0:USTF0",1740422762066,0.011,94450.0,94449.0,1.75202805]
["bitfinex-derivatives","BTCF0:USTF0",1740422762658,0.011,94450.0,94449.0,1.73547347]
["bitfinex-derivatives","BTCF0:USTF0",1740422762852,0.011,94450.0,94449.0,0.23547347]
["bitfinex-derivatives","BTCF0:USTF0",1740422763067,0.011,94450.0,94449.0,0.25202865]
["bitfinex-derivatives","BTCF0:USTF0",1740422763571,0.011,94450.0,94449.0,0.23547347]
["bitfinex-derivatives","BTCF0:USTF0",1740422763765,0.011,94450.0,94449.0,0.25202861]
["bitfinex-derivatives","BTCF0:USTF0",1740422764357,0.011,94450.0,94449.0,0.27321918]
["bitfinex-derivatives","BTCF0:USTF0",1740422764665,0.005,94450.0,94449.0,0.27271918]
["bitfinex-derivatives","BTCF0:USTF0",1740422764864,0.01668779,94450.0,94449.0,0.27927432]
["bitfinex-derivatives","BTCF0:USTF0",1740422765164,0.22741459,94450.0,94449.0,0.27927432]
["bitfinex-derivatives","BTCF0:USTF0",1740422765366,0.22741459,94450.0,94449.0,0.24152861]
["bitfinex-derivatives","BTCF0:USTF0",1740422765565,0.22641459,94450.0,94449.0,0.24152861]
["bitfinex-derivatives","BTCF0:USTF0",1740422765757,0.004,94450.0,94449.0,0.22497347]
["bitfinex-derivatives","BTCF0:USTF0",1740422765962,0.2157268,94450.0,94449.0,0.22497347]
["bitfinex-derivatives","BTCF0:USTF0",1740422766355,0.2157268,94450.0,94449.0,0.2249737]
["bitfinex-derivatives","BTCF0:USTF0",1740422766561,0.2157268,94450.0,94449.0,0.24152958]
["bitfinex-derivatives","BTCF0:USTF0",1740422767068,0.2187268,94450.0,94449.0,0.2259737]
["bitfinex-derivatives","BTCF0:USTF0",1740422767263,0.2187268,94450.0,94449.0,0.24253014]
["bitfinex-derivatives","BTCF0:USTF0",1740422767461,0.2187268,94450.0,94449.0,0.2259737]
["bitfinex-derivatives","BTCF0:USTF0",1740422767760,0.01,94450.0,94449.0,0.2259737]
["bitfinex-derivatives","BTCF0:USTF0",1740422768068,0.01,94450.0,94449.0,0.22597419]
["bitfinex-derivatives","BTCF0:USTF0",1740422768462,0.2217268,94450.0,94449.0,0.22597419]
["bitfinex-derivatives","BTCF0:USTF0",1740422776268,0.2217268,94450.0,94449.0,0.22597444]
["bitfinex-derivatives","BTCF0:USTF0",1740422778267,0.2217268,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740422778471,0.31,94450.0,94413.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740422778775,0.2647336,94424.0,94423.0,0.2117873]
["bitfinex-derivatives","BTCF0:USTF0",1740422779076,0.2117896,94422.0,94421.0,0.31734396]
["bitfinex-derivatives","BTCF0:USTF0",1740422779665,0.2107896,94422.0,94421.0,0.31734396]
["bitfinex-derivatives","BTCF0:USTF0",1740422781269,0.2127896,94422.0,94421.0,0.31734396]
["bitfinex-derivatives","BTCF0:USTF0",1740422781667,0.2421896,94422.0,94421.0,0.31734396]
["bitfinex-derivatives","BTCF0:USTF0",1740422782065,0.2431896,94422.0,94421.0,0.31734396]
["bitfinex-derivatives","BTCF0:USTF0",1740422782671,0.0344,94422.0,94411.0,0.00158866]
["bitfinex-derivatives","BTCF0:USTF0",1740422782874,0.211812,94412.0,94411.0,0.00158866]
["bitfinex-derivatives","BTCF0:USTF0",1740422783076,0.2118236,94407.0,94406.0,0.2118168]
["bitfinex-derivatives","BTCF0:USTF0",1740422783267,0.0529546,94410.0,94405.0,0.1463567]
["bitfinex-derivatives","BTCF0:USTF0",1740422783473,0.264776,94410.0,94409.0,0.2118187]
["bitfinex-derivatives","BTCF0:USTF0",1740422783663,0.2118214,94410.0,94409.0,0.2118187]
["bitfinex-derivatives","BTCF0:USTF0",1740422784769,0.2108214,94410.0,94409.0,0.2118187]
["bitfinex-derivatives","BTCF0:USTF0",1740422784974,0.13867078,94412.0,94411.0,0.2118142]
["bitfinex-derivatives","BTCF0:USTF0",1740422784975,0.3414529,94412.0,94411.0,0.2118142]
["bitfinex-derivatives","BTCF0:USTF0",1740422785169,0.12964,94412.0,94411.0,0.2118142]
["bitfinex-derivatives","BTCF0:USTF0",1740422785375,0.211812,94412.0,94411.0,0.2647676]
["bitfinex-derivatives","BTCF0:USTF0",1740422785577,0.22103286,94412.0,94411.0,0.2647676]
["bitfinex-derivatives","BTCF0:USTF0",1740422785775,0.35067286,94412.0,94411.0,0.2647676]
["bitfinex-derivatives","BTCF0:USTF0",1740422785976,0.22103286,94412.0,94411.0,0.2647676]
["bitfinex-derivatives","BTCF0:USTF0",1740422786177,0.35067286,94412.0,94411.0,0.2647676]
["bitfinex-derivatives","BTCF0:USTF0",1740422792084,0.22103286,94412.0,94411.0,0.2647676]
["bitfinex-derivatives","BTCF0:USTF0",1740422792273,0.35067286,94412.0,94411.0,0.2647676]
["bitfinex-derivatives","BTCF0:USTF0",1740422796284,0.35067286,94412.0,94411.0,0.2118142]
["bitfinex-derivatives","BTCF0:USTF0",1740422800486,0.35067286,94412.0,94411.0,0.22506499]
["bitfinex-derivatives","BTCF0:USTF0",1740422801590,0.341452,94412.0,94411.0,0.22506499]
["bitfinex-derivatives","BTCF0:USTF0",1740422804089,0.35074386,94412.0,94411.0,0.22506499]
["bitfinex-derivatives","BTCF0:USTF0",1740422805489,0.35074386,94412.0,94411.0,0.24162838]
["bitfinex-derivatives","BTCF0:USTF0",1740422806685,0.35074386,94412.0,94411.0,0.2416283]
["bitfinex-derivatives","BTCF0:USTF0",1740422807497,0.35074386,94412.0,94411.0,0.25819169]
["bitfinex-derivatives","BTCF0:USTF0",1740422807498,0.38344386,94412.0,94411.0,0.25819169]
["bitfinex-derivatives","BTCF0:USTF0",1740422807791,0.341452,94412.0,94411.0,0.25819169]
["bitfinex-derivatives","BTCF0:USTF0",1740422808887,0.35070037,94412.0,94411.0,0.25819157]
["bitfinex-derivatives","BTCF0:USTF0",1740422810184,0.35070037,94412.0,94411.0,0.24162818]
["bitfinex-derivatives","BTCF0:USTF0",1740422811192,0.00056001,94424.0,94423.0,0.2117873]
["bitfinex-derivatives","BTCF0:USTF0",1740422811400,0.0308,94443.0,94430.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1740422811595,0.0308,94443.0,94430.0,0.22502226]
["bitfinex-derivatives","BTCF0:USTF0",1740422811596,0.3608,94439.0,94430.0,0.22502226]
["bitfinex-derivatives","BTCF0:USTF0",1740422811798,0.0627,94442.0,94430.0,0.22502226]
["bitfinex-derivatives","BTCF0:USTF0",1740422812591,0.00515887,94431.0,94430.0,0.22502226]
["bitfinex-derivatives","BTCF0:USTF0",1740422813187,0.00515887,94431.0,94430.0,0.23502226]
["bitfinex-derivatives","BTCF0:USTF0",1740422813397,0.01015887,94431.0,94430.0,0.23502226]
["bitfinex-derivatives","BTCF0:USTF0",1740422813598,0.00515887,94431.0,94430.0,0.23502226]
["bitfinex-derivatives","BTCF0:USTF0",1740422813990,0.00415887,94431.0,94430.0,0.23502226]
["bitfinex-derivatives","BTCF0:USTF0",1740422814196,0.00815887,94431.0,94430.0,0.23502226]
["bitfinex-derivatives","BTCF0:USTF0",1740422816688,0.21992827,94431.0,94430.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1740422816888,0.00815887,94431.0,94430.0,0.22501955]
["bitfinex-derivatives","BTCF0:USTF0",1740422817092,0.03865887,94431.0,94430.0,0.22501955]
["bitfinex-derivatives","BTCF0:USTF0",1740422818394,0.25042827,94431.0,94430.0,0.22501955]
["bitfinex-derivatives","BTCF0:USTF0",1740422818598,0.03865887,94431.0,94412.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1740422818798,0.2647276,94427.0,94426.0,0.2647206]
["bitfinex-derivatives","BTCF0:USTF0",1740422819003,0.2647276,94427.0,94426.0,0.01324837]
["bitfinex-derivatives","BTCF0:USTF0",1740422819299,0.2647276,94427.0,94415.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1740422819300,0.3608,94429.0,94415.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1740422819496,0.2647501,94419.0,94418.0,0.3176844]
["bitfinex-derivatives","BTCF0:USTF0",1740422819794,0.1296,94421.0,94418.0,0.06619655]
["bitfinex-derivatives","BTCF0:USTF0",1740422819996,0.1598,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740422820190,0.1598,94421.0,94420.0,0.22504305]
["bitfinex-derivatives","BTCF0:USTF0",1740422820496,0.7323918,94421.0,94420.0,0.22504305]
["bitfinex-derivatives","BTCF0:USTF0",1740422820696,0.7323918,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740422821096,0.2647715,94412.0,94411.0,0.2118021]
["bitfinex-derivatives","BTCF0:USTF0",1740422821294,0.3943715,94412.0,94411.0,0.22505213]
["bitfinex-derivatives","BTCF0:USTF0",1740422821495,0.2647715,94412.0,94411.0,0.01325003]
["bitfinex-derivatives","BTCF0:USTF0",1740422821802,0.2118277,94405.0,94400.0,0.10420694]
["bitfinex-derivatives","BTCF0:USTF0",1740422822000,0.3608,94405.0,94400.0,0.10420694]
["bitfinex-derivatives","BTCF0:USTF0",1740422822302,0.2108367,94401.0,94400.0,0.10420694]
["bitfinex-derivatives","BTCF0:USTF0",1740422822499,0.3404367,94401.0,94400.0,0.10420694]
["bitfinex-derivatives","BTCF0:USTF0",1740422822690,0.3394367,94401.0,94400.0,0.10420694]
["bitfinex-derivatives","BTCF0:USTF0",1740422823098,0.3484415,94401.0,94400.0,0.10420694]
["bitfinex-derivatives","BTCF0:USTF0",1740422823898,0.552364,94401.0,94397.0,0.00189323]
["bitfinex-derivatives","BTCF0:USTF0",1740422824103,0.2118434,94398.0,94397.0,0.00189323]
["bitfinex-derivatives","BTCF0:USTF0",1740422824600,0.2746434,94398.0,94397.0,0.00189323]
["bitfinex-derivatives","BTCF0:USTF0",1740422824789,0.3758048,94401.0,94394.0,0.1921408]
["bitfinex-derivatives","BTCF0:USTF0",1740422824994,0.3758048,94401.0,94394.0,0.4039932]
["bitfinex-derivatives","BTCF0:USTF0",1740422824995,0.3608,94395.0,94394.0,0.4039932]
["bitfinex-derivatives","BTCF0:USTF0",1740422825694,0.0306,94400.0,94399.0,0.2118412]
["bitfinex-derivatives","BTCF0:USTF0",1740422825900,0.0306,94400.0,94398.0,0.0529607]
["bitfinex-derivatives","BTCF0:USTF0",1740422825901,0.1296,94400.0,94398.0,0.0529607]
["bitfinex-derivatives","BTCF0:USTF0",1740422826095,0.1296,94400.0,94399.0,0.2648014]
["bitfinex-derivatives","BTCF0:USTF0",1740422826293,0.005,94401.0,94400.0,0.2118389]
["bitfinex-derivatives","BTCF0:USTF0",1740422826493,0.005,94401.0,94400.0,1.7423389]
["bitfinex-derivatives","BTCF0:USTF0",1740422826693,0.92380001,94403.0,94402.0,0.2118344]
["bitfinex-derivatives","BTCF0:USTF0",1740422827004,0.1296,94415.0,94411.0,0.2118142]
["bitfinex-derivatives","BTCF0:USTF0",1740422827500,0.1296,94415.0,94411.0,0.2442142]
["bitfinex-derivatives","BTCF0:USTF0",1740422827897,1.05348001,94427.0,94411.0,0.2442142]
["bitfinex-derivatives","BTCF0:USTF0",1740422828105,0.92388001,94427.0,94411.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1740422828302,0.92388001,94427.0,94419.0,0.5725963]
["bitfinex-derivatives","BTCF0:USTF0",1740422828807,0.3608,94426.0,94419.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1740422829103,0.21338339,94420.0,94419.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1740422829404,0.00158929,94420.0,94419.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1740422829600,0.21438339,94420.0,94419.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740422829900,0.00258929,94420.0,94419.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1740422830203,0.00758929,94420.0,94419.0,0.2759963]
["bitfinex-derivatives","BTCF0:USTF0",1740422830407,0.00758929,94420.0,94419.0,0.2117963]
["bitfinex-derivatives","BTCF0:USTF0",1740422830704,0.00758929,94420.0,94411.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740422830705,0.0529498,94418.0,94413.0,0.0529519]
["bitfinex-derivatives","BTCF0:USTF0",1740422831003,0.2118082,94415.0,94414.0,0.2118053]
["bitfinex-derivatives","BTCF0:USTF0",1740422831399,0.2647643,94414.0,94413.0,0.2118082]
["bitfinex-derivatives","BTCF0:USTF0",1740422831601,0.0094174,94414.0,94413.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1740422831794,0.0319,94416.0,94415.0,0.2118053]
["bitfinex-derivatives","BTCF0:USTF0",1740422831998,0.0529522,94414.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740422832305,0.5726142,94411.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740422833298,0.5756142,94411.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740422834402,0.5786142,94411.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740422834808,0.5756142,94411.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740422834997,0.5786142,94411.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740422835193,0.5856142,94411.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740422835404,0.5866142,94411.0,94410.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740422836196,0.3748,94411.0,94393.0,0.00301956]
["bitfinex-derivatives","BTCF0:USTF0",1740422836499,0.2118502,94395.0,94393.0,0.00301956]
["bitfinex-derivatives","BTCF0:USTF0",1740422836808,0.3414502,94395.0,94393.0,0.00301956]
["bitfinex-derivatives","BTCF0:USTF0",1740422837003,0.4351502,94395.0,94393.0,0.00301956]
["bitfinex-derivatives","BTCF0:USTF0",1740422838614,0.4351502,94395.0,94394.0,0.21421602]
["bitfinex-derivatives","BTCF0:USTF0",1740422839801,0.4351502,94395.0,94394.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1740422844103,0.4391502,94395.0,94394.0,0.00236362]
["bitfinex-derivatives","BTCF0:USTF0",1740422844304,0.4391502,94395.0,94378.0,0.00491286]
["bitfinex-derivatives","BTCF0:USTF0",1740422844305,0.5273,94395.0,94378.0,0.00491286]
["bitfinex-derivatives","BTCF0:USTF0",1740422844504,0.211904,94371.0,94341.0,0.0529923]
["bitfinex-derivatives","BTCF0:USTF0",1740422844700,0.702344,94371.0,94354.0,0.06032818]
["bitfinex-derivatives","BTCF0:USTF0",1740422844908,0.732544,94371.0,94363.0,0.2119207]
["bitfinex-derivatives","BTCF0:USTF0",1740422845113,0.732544,94371.0,94355.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740422845312,0.732544,94371.0,94358.0,0.21942708]
["bitfinex-derivatives","BTCF0:USTF0",1740422845513,0.732544,94371.0,94358.0,0.00749398]
["bitfinex-derivatives","BTCF0:USTF0",1740422846310,0.0529766,94370.0,94358.0,0.00749398]
["bitfinex-derivatives","BTCF0:USTF0",1740422846606,0.211922,94363.0,94358.0,0.00749398]
["bitfinex-derivatives","BTCF0:USTF0",1740422846800,1.135482,94363.0,94358.0,0.00749398]
["bitfinex-derivatives","BTCF0:USTF0",1740422847615,1.167082,94363.0,94358.0,0.00749398]
["bitfinex-derivatives","BTCF0:USTF0",1740422847811,1.173082,94363.0,94358.0,0.00749398]
["bitfinex-derivatives","BTCF0:USTF0",1740422848318,1.180082,94363.0,94358.0,0.00749398]
["bitfinex-derivatives","BTCF0:USTF0",1740422849805,0.211931,94359.0,94358.0,0.00749398]
["bitfinex-derivatives","BTCF0:USTF0",1740422850008,0.21194,94355.0,94354.0,0.00734298]
["bitfinex-derivatives","BTCF0:USTF0",1740422851418,0.21594,94355.0,94354.0,0.00734298]
["bitfinex-derivatives","BTCF0:USTF0",1740422851713,0.2119489,94351.0,94350.0,0.00736957]
["bitfinex-derivatives","BTCF0:USTF0",1740422851918,0.5727489,94351.0,94350.0,0.00736957]
["bitfinex-derivatives","BTCF0:USTF0",1740422852812,0.5757489,94351.0,94350.0,0.00736957]
["bitfinex-derivatives","BTCF0:USTF0",1740422854121,0.7084289,94351.0,94350.0,0.00736957]
["bitfinex-derivatives","BTCF0:USTF0",1740422854922,0.5787489,94351.0,94350.0,0.00736957]
["bitfinex-derivatives","BTCF0:USTF0",1740422855123,0.7084289,94351.0,94350.0,0.00736957]
["bitfinex-derivatives","BTCF0:USTF0",1740422856624,0.7124289,94351.0,94350.0,0.00736957]
["bitfinex-derivatives","BTCF0:USTF0",1740422857822,0.7094289,94351.0,94350.0,0.00736957]
["bitfinex-derivatives","BTCF0:USTF0",1740422858017,0.7164289,94351.0,94350.0,0.00736957]
["bitfinex-derivatives","BTCF0:USTF0",1740422860025,0.50448,94351.0,94350.0,0.21932077]
["bitfinex-derivatives","BTCF0:USTF0",1740422860224,0.50448,94351.0,94350.0,0.28522077]
["bitfinex-derivatives","BTCF0:USTF0",1740422860420,0.3748,94351.0,94350.0,0.28522077]
["bitfinex-derivatives","BTCF0:USTF0",1740422860620,0.14368,94351.0,94350.0,0.28522077]
["bitfinex-derivatives","BTCF0:USTF0",1740422860816,0.014,94351.0,94350.0,0.28522077]
["bitfinex-derivatives","BTCF0:USTF0",1740422861016,0.12983895,94360.0,94359.0,0.211931]
["bitfinex-derivatives","BTCF0:USTF0",1740422861218,0.00015895,94360.0,94359.0,0.242431]
["bitfinex-derivatives","BTCF0:USTF0",1740422861925,0.21208765,94360.0,94359.0,0.242431]
["bitfinex-derivatives","BTCF0:USTF0",1740422862129,0.57288765,94360.0,94359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740422862317,0.57288765,94360.0,94359.0,0.242431]
["bitfinex-derivatives","BTCF0:USTF0",1740422862720,0.58688765,94360.0,94359.0,0.243431]
["bitfinex-derivatives","BTCF0:USTF0",1740422862920,0.58688765,94360.0,94359.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740422863128,0.58688765,94360.0,94359.0,0.243431]
["bitfinex-derivatives","BTCF0:USTF0",1740422863723,0.57988765,94360.0,94359.0,0.242431]
["bitfinex-derivatives","BTCF0:USTF0",1740422863927,0.58588765,94360.0,94359.0,0.243431]
["bitfinex-derivatives","BTCF0:USTF0",1740422864124,0.58588765,94360.0,94359.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740422864326,0.58288765,94360.0,94359.0,0.243431]
["bitfinex-derivatives","BTCF0:USTF0",1740422864928,0.58288765,94360.0,94359.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740422865720,0.57788765,94360.0,94359.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740422865924,0.57888765,94360.0,94359.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740422866127,0.58388765,94360.0,94359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740422866720,0.58488765,94360.0,94359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740422867118,0.58488765,94360.0,94359.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1740422867624,0.58688765,94360.0,94359.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1740422868829,0.58688765,94360.0,94359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740422869824,0.58688765,94360.0,94359.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740422870133,0.58688765,94360.0,94359.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740422871131,0.58688765,94360.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740422874039,0.58688765,94360.0,94359.0,0.01525903]
["bitfinex-derivatives","BTCF0:USTF0",1740422874231,0.58688765,94360.0,94359.0,0.03183282]
["bitfinex-derivatives","BTCF0:USTF0",1740422875332,0.37495895,94360.0,94359.0,0.01857379]
["bitfinex-derivatives","BTCF0:USTF0",1740422875636,0.014,94360.0,94359.0,0.28685329]
["bitfinex-derivatives","BTCF0:USTF0",1740422876334,0.014,94360.0,94359.0,0.2603379]
["bitfinex-derivatives","BTCF0:USTF0",1740422876834,0.014,94360.0,94359.0,0.0484069]
["bitfinex-derivatives","BTCF0:USTF0",1740422877040,0.014,94360.0,94359.0,0.2603379]
["bitfinex-derivatives","BTCF0:USTF0",1740422877243,0.014,94360.0,94359.0,0.2305056]
["bitfinex-derivatives","BTCF0:USTF0",1740422877739,0.014,94360.0,94359.0,0.213931]
["bitfinex-derivatives","BTCF0:USTF0",1740422879342,0.014,94360.0,94359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740422879536,0.014,94360.0,94359.0,0.213931]
["bitfinex-derivatives","BTCF0:USTF0",1740422880347,0.014,94360.0,94359.0,0.23718763]
["bitfinex-derivatives","BTCF0:USTF0",1740422880736,0.014,94360.0,94359.0,0.223931]
["bitfinex-derivatives","BTCF0:USTF0",1740422881040,0.014,94360.0,94359.0,0.2271876]
["bitfinex-derivatives","BTCF0:USTF0",1740422881544,0.00159033,94370.0,94359.0,0.3152566]
["bitfinex-derivatives","BTCF0:USTF0",1740422881839,0.92388,94385.0,94384.0,0.2118748]
["bitfinex-derivatives","BTCF0:USTF0",1740422882038,0.2648116,94401.0,94400.0,0.2647963]
["bitfinex-derivatives","BTCF0:USTF0",1740422882228,0.16108,94401.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740422882433,0.3177911,94395.0,94394.0,0.2648049]
["bitfinex-derivatives","BTCF0:USTF0",1740422883432,0.3177911,94395.0,94394.0,0.211842]
["bitfinex-derivatives","BTCF0:USTF0",1740422883654,0.3247911,94395.0,94394.0,0.212842]
["bitfinex-derivatives","BTCF0:USTF0",1740422884139,0.3287911,94395.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740422884348,0.6895911,94395.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740422884934,0.6855911,94395.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740422885438,0.6855911,94395.0,94394.0,0.2138524]
["bitfinex-derivatives","BTCF0:USTF0",1740422885741,0.3678,94395.0,94394.0,0.2138524]
["bitfinex-derivatives","BTCF0:USTF0",1740422885941,0.3608,94395.0,94394.0,0.2128524]
["bitfinex-derivatives","BTCF0:USTF0",1740422886135,0.3608,94395.0,94394.0,0.2138524]
["bitfinex-derivatives","BTCF0:USTF0",1740422887344,0.5726502,94395.0,94394.0,0.2138524]
["bitfinex-derivatives","BTCF0:USTF0",1740422887545,0.5726502,94395.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740422887849,0.5726502,94395.0,94394.0,0.2138524]
["bitfinex-derivatives","BTCF0:USTF0",1740422888053,0.3608,94395.0,94394.0,0.2138524]
["bitfinex-derivatives","BTCF0:USTF0",1740422889552,0.2427434,94398.0,94397.0,0.2118457]
["bitfinex-derivatives","BTCF0:USTF0",1740422889735,0.0309,94398.0,94397.0,0.2118457]
["bitfinex-derivatives","BTCF0:USTF0",1740422889940,0.2427434,94398.0,94397.0,0.2118457]
["bitfinex-derivatives","BTCF0:USTF0",1740422890449,0.2118502,94395.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740422890646,0.5726502,94395.0,94394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740422891155,0.5726502,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740422892137,0.5726502,94395.0,94389.0,0.0529657]
["bitfinex-derivatives","BTCF0:USTF0",1740422892138,0.3608,94395.0,94389.0,0.0529657]
["bitfinex-derivatives","BTCF0:USTF0",1740422892337,0.2118659,94388.0,94387.0,0.2118635]
["bitfinex-derivatives","BTCF0:USTF0",1740422893244,0.2648375,94387.0,94386.0,0.2118693]
["bitfinex-derivatives","BTCF0:USTF0",1740422893439,0.2648375,94387.0,94385.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740422893440,0.0529671,94387.0,94385.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740422893650,0.2442704,94386.0,94385.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740422894649,0.2442704,94386.0,94385.0,0.00115895]
["bitfinex-derivatives","BTCF0:USTF0",1740422896547,0.2442704,94386.0,94385.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740422896758,0.2522704,94386.0,94385.0,0.21403155]
["bitfinex-derivatives","BTCF0:USTF0",1740422896952,0.008,94386.0,94385.0,0.21403155]
["bitfinex-derivatives","BTCF0:USTF0",1740422897141,0.008,94386.0,94385.0,0.27673155]
["bitfinex-derivatives","BTCF0:USTF0",1740422897739,0.008,94386.0,94385.0,1.77673155]
["bitfinex-derivatives","BTCF0:USTF0",1740422898139,0.2198704,94386.0,94385.0,0.03485895]
["bitfinex-derivatives","BTCF0:USTF0",1740422898342,0.2198704,94386.0,94385.0,0.21403155]
["bitfinex-derivatives","BTCF0:USTF0",1740422899552,0.2198704,94386.0,94385.0,0.00215895]
["bitfinex-derivatives","BTCF0:USTF0",1740422899940,0.3495104,94386.0,94385.0,0.00215895]
["bitfinex-derivatives","BTCF0:USTF0",1740422902251,0.3495104,94386.0,94385.0,0.21403155]
["bitfinex-derivatives","BTCF0:USTF0",1740422902449,0.008,94386.0,94385.0,0.21403155]
["bitfinex-derivatives","BTCF0:USTF0",1740422902952,0.2198704,94386.0,94385.0,0.21403155]
["bitfinex-derivatives","BTCF0:USTF0",1740422904240,0.008,94386.0,94385.0,0.21403155]
["bitfinex-derivatives","BTCF0:USTF0",1740422905444,0.2198704,94386.0,94385.0,0.21403155]
["bitfinex-derivatives","BTCF0:USTF0",1740422906453,0.008,94386.0,94385.0,0.21403155]
["bitfinex-derivatives","BTCF0:USTF0",1740422906856,0.008,94386.0,94385.0,0.24713155]
["bitfinex-derivatives","BTCF0:USTF0",1740422907550,0.2198704,94386.0,94385.0,0.26038569]
["bitfinex-derivatives","BTCF0:USTF0",1740422907751,0.008,94386.0,94385.0,0.26038569]
["bitfinex-derivatives","BTCF0:USTF0",1740422908254,0.2198704,94386.0,94385.0,0.22728569]
["bitfinex-derivatives","BTCF0:USTF0",1740422908455,0.2198704,94386.0,94385.0,0.24385337]
["bitfinex-derivatives","BTCF0:USTF0",1740422910258,0.2198704,94386.0,94385.0,0.26042105]
["bitfinex-derivatives","BTCF0:USTF0",1740422910558,0.008,94386.0,94385.0,0.26042105]
["bitfinex-derivatives","BTCF0:USTF0",1740422912554,0.2198704,94386.0,94385.0,0.26042105]
["bitfinex-derivatives","BTCF0:USTF0",1740422913454,0.22968305,94386.0,94385.0,0.24385337]
["bitfinex-derivatives","BTCF0:USTF0",1740422914550,0.01781265,94386.0,94385.0,0.22728569]
["bitfinex-derivatives","BTCF0:USTF0",1740422914956,0.008,94386.0,94385.0,0.58808569]
["bitfinex-derivatives","BTCF0:USTF0",1740422915159,0.00158918,94415.0,94385.0,0.75705457]
["bitfinex-derivatives","BTCF0:USTF0",1740422915459,0.00158918,94415.0,94403.0,0.5726322]
["bitfinex-derivatives","BTCF0:USTF0",1740422915646,0.00158918,94415.0,94403.0,0.6689322]
["bitfinex-derivatives","BTCF0:USTF0",1740422915853,0.0529531,94412.0,94403.0,0.68218235]
["bitfinex-derivatives","BTCF0:USTF0",1740422916054,0.00987196,94409.0,94403.0,0.68218235]
["bitfinex-derivatives","BTCF0:USTF0",1740422916253,0.00815895,94404.0,94403.0,0.3081322]
["bitfinex-derivatives","BTCF0:USTF0",1740422916557,0.21998895,94404.0,94403.0,0.2754322]
["bitfinex-derivatives","BTCF0:USTF0",1740422916859,0.21998895,94404.0,94403.0,0.2764322]
["bitfinex-derivatives","BTCF0:USTF0",1740422917160,0.04005895,94404.0,94403.0,0.2774322]
["bitfinex-derivatives","BTCF0:USTF0",1740422917352,0.25188895,94404.0,94403.0,0.2774322]
["bitfinex-derivatives","BTCF0:USTF0",1740422917549,0.00815895,94404.0,94403.0,0.2774322]
["bitfinex-derivatives","BTCF0:USTF0",1740422918249,0.21998895,94404.0,94403.0,0.2774322]
["bitfinex-derivatives","BTCF0:USTF0",1740422919158,0.03835895,94404.0,94403.0,0.2774322]
["bitfinex-derivatives","BTCF0:USTF0",1740422919461,0.25018895,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740422919755,0.61098895,94404.0,94403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740422919961,0.2118665,94390.0,94389.0,0.2118601]
["bitfinex-derivatives","BTCF0:USTF0",1740422920159,0.2118576,94392.0,94391.0,0.2118569]
["bitfinex-derivatives","BTCF0:USTF0",1740422920347,0.572656,94393.0,94392.0,0.2118569]
["bitfinex-derivatives","BTCF0:USTF0",1740422920553,0.3608,94393.0,94392.0,0.2118569]
["bitfinex-derivatives","BTCF0:USTF0",1740422920756,0.3608,94393.0,94388.0,0.0529659]
["bitfinex-derivatives","BTCF0:USTF0",1740422920954,0.264829,94390.0,94389.0,0.2118592]
["bitfinex-derivatives","BTCF0:USTF0",1740422921149,0.2118681,94387.0,94386.0,0.2648299]
["bitfinex-derivatives","BTCF0:USTF0",1740422922159,0.22163711,94387.0,94386.0,0.2648299]
["bitfinex-derivatives","BTCF0:USTF0",1740422922560,0.002,94387.0,94386.0,0.27908378]
["bitfinex-derivatives","BTCF0:USTF0",1740422922759,0.003,94387.0,94386.0,0.28008378]
["bitfinex-derivatives","BTCF0:USTF0",1740422923066,0.003,94387.0,94386.0,0.29665113]
["bitfinex-derivatives","BTCF0:USTF0",1740422924357,0.003,94387.0,94386.0,0.30622182]
["bitfinex-derivatives","BTCF0:USTF0",1740422924965,0.003,94387.0,94386.0,0.30622055]
["bitfinex-derivatives","BTCF0:USTF0",1740422925373,0.003,94387.0,94386.0,0.32278663]
["bitfinex-derivatives","BTCF0:USTF0",1740422925562,0.2118399,94400.0,94399.0,0.2118412]
["bitfinex-derivatives","BTCF0:USTF0",1740422926858,0.2128399,94400.0,94399.0,0.2128412]
["bitfinex-derivatives","BTCF0:USTF0",1740422927365,0.22263316,94400.0,94399.0,0.2128412]
["bitfinex-derivatives","BTCF0:USTF0",1740422928273,0.22263316,94400.0,94399.0,0.2138412]
["bitfinex-derivatives","BTCF0:USTF0",1740422928970,0.25483316,94400.0,94399.0,0.2138412]
["bitfinex-derivatives","BTCF0:USTF0",1740422929774,0.01079326,94400.0,94399.0,0.2138412]
["bitfinex-derivatives","BTCF0:USTF0",1740422930364,0.001,94400.0,94399.0,0.58789324]
["bitfinex-derivatives","BTCF0:USTF0",1740422930567,0.001,94400.0,94399.0,0.60445811]
["bitfinex-derivatives","BTCF0:USTF0",1740422930766,0.00015895,94404.0,94399.0,0.39261691]
["bitfinex-derivatives","BTCF0:USTF0",1740422931073,0.0328,94418.0,94417.0,0.2118008]
["bitfinex-derivatives","BTCF0:USTF0",1740422931275,0.0328,94418.0,94417.0,0.24161454]
["bitfinex-derivatives","BTCF0:USTF0",1740422931469,0.0328,94418.0,94417.0,0.22505284]
["bitfinex-derivatives","BTCF0:USTF0",1740422931667,0.04268854,94418.0,94417.0,0.22505284]
["bitfinex-derivatives","BTCF0:USTF0",1740422932172,0.0321,94421.0,94417.0,0.01325204]
["bitfinex-derivatives","BTCF0:USTF0",1740422932373,0.04165506,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740422932960,0.25344686,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740422933458,0.61424686,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740422933660,0.40245506,94421.0,94403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740422933864,0.40245506,94421.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740422933865,0.0529542,94412.0,94411.0,0.3176984]
["bitfinex-derivatives","BTCF0:USTF0",1740422934066,0.0529542,94412.0,94411.0,0.33094866]
["bitfinex-derivatives","BTCF0:USTF0",1740422934265,0.3177249,94412.0,94411.0,0.2118142]
["bitfinex-derivatives","BTCF0:USTF0",1740422934576,0.3177249,94412.0,94392.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740422934577,0.2118187,94409.0,94392.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740422934769,0.2118187,94409.0,94408.0,0.22523062]
["bitfinex-derivatives","BTCF0:USTF0",1740422934966,0.0629,94411.0,94408.0,0.01340962]
["bitfinex-derivatives","BTCF0:USTF0",1740422935167,0.2647728,94410.0,94409.0,0.2647711]
["bitfinex-derivatives","BTCF0:USTF0",1740422935368,0.0629,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740422935579,0.2747142,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740422935876,0.4043142,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740422936466,0.1925,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740422936676,0.4043142,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740422936971,0.1925,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740422937962,0.1935,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740422938773,0.4053142,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740422938968,0.4063142,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740422941977,0.0529542,94410.0,94408.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740422942179,0.2118187,94409.0,94408.0,0.21197765]
["bitfinex-derivatives","BTCF0:USTF0",1740422944178,0.2118187,94409.0,94408.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740422944580,0.2118187,94409.0,94408.0,0.0134098]
["bitfinex-derivatives","BTCF0:USTF0",1740422945376,0.2118187,94409.0,94408.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740422945576,0.2128187,94409.0,94408.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740422946088,0.2128187,94409.0,94408.0,0.01341024]
["bitfinex-derivatives","BTCF0:USTF0",1740422946680,0.2128187,94409.0,94408.0,0.22523124]
["bitfinex-derivatives","BTCF0:USTF0",1740422946984,0.2128187,94409.0,94408.0,0.01341024]
["bitfinex-derivatives","BTCF0:USTF0",1740422947684,0.2128187,94409.0,94408.0,0.21197995]
["bitfinex-derivatives","BTCF0:USTF0",1740422947981,0.2128187,94409.0,94408.0,0.0134103]
["bitfinex-derivatives","BTCF0:USTF0",1740422948374,0.2128187,94409.0,94408.0,0.22523131]
["bitfinex-derivatives","BTCF0:USTF0",1740422948575,0.2128187,94409.0,94408.0,0.01341031]
["bitfinex-derivatives","BTCF0:USTF0",1740422949377,0.001,94409.0,94408.0,0.01341031]
["bitfinex-derivatives","BTCF0:USTF0",1740422949580,0.001,94409.0,94408.0,0.24179412]
["bitfinex-derivatives","BTCF0:USTF0",1740422949779,0.001,94409.0,94408.0,0.24643119]
["bitfinex-derivatives","BTCF0:USTF0",1740422949987,0.001,94409.0,94408.0,1.76299335]
["bitfinex-derivatives","BTCF0:USTF0",1740422950289,0.001,94409.0,94408.0,1.77254844]
["bitfinex-derivatives","BTCF0:USTF0",1740422950476,0.001,94409.0,94408.0,1.79904689]
["bitfinex-derivatives","BTCF0:USTF0",1740422950878,0.001,94409.0,94408.0,1.77254844]
["bitfinex-derivatives","BTCF0:USTF0",1740422951081,0.001,94409.0,94408.0,1.80904724]
["bitfinex-derivatives","BTCF0:USTF0",1740422951275,0.0689,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740422951476,0.0689,94421.0,94420.0,0.24160762]
["bitfinex-derivatives","BTCF0:USTF0",1740422951878,0.0689,94421.0,94420.0,0.27160762]
["bitfinex-derivatives","BTCF0:USTF0",1740422952184,0.00015895,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740422952485,0.0332,94439.0,94438.0,0.2117537]
["bitfinex-derivatives","BTCF0:USTF0",1740422953183,0.2449514,94439.0,94438.0,0.2117537]
["bitfinex-derivatives","BTCF0:USTF0",1740422953379,0.25485646,94439.0,94438.0,0.2117537]
["bitfinex-derivatives","BTCF0:USTF0",1740422953580,0.2449514,94439.0,94438.0,0.2117537]
["bitfinex-derivatives","BTCF0:USTF0",1740422953782,0.0332,94439.0,94438.0,0.2117537]
["bitfinex-derivatives","BTCF0:USTF0",1740422953985,0.04270551,94439.0,94438.0,0.2127537]
["bitfinex-derivatives","BTCF0:USTF0",1740422954193,0.25445691,94439.0,94438.0,0.2127537]
["bitfinex-derivatives","BTCF0:USTF0",1740422954381,0.25445691,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740422954980,0.2117716,94430.0,94427.0,0.211778]
["bitfinex-derivatives","BTCF0:USTF0",1740422955290,0.2117716,94430.0,94417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740422955291,0.2117716,94430.0,94429.0,0.21193277]
["bitfinex-derivatives","BTCF0:USTF0",1740422955486,0.2426716,94430.0,94429.0,0.21193277]
["bitfinex-derivatives","BTCF0:USTF0",1740422955788,0.2426716,94430.0,94429.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740422956375,0.2426716,94430.0,94429.0,0.21193277]
["bitfinex-derivatives","BTCF0:USTF0",1740422957283,0.2436716,94430.0,94429.0,0.21293277]
["bitfinex-derivatives","BTCF0:USTF0",1740422957482,0.0319,94430.0,94429.0,0.21293277]
["bitfinex-derivatives","BTCF0:USTF0",1740422957783,0.0319,94430.0,94429.0,0.21393277]
["bitfinex-derivatives","BTCF0:USTF0",1740422960384,0.0319,94430.0,94429.0,0.22718061]
["bitfinex-derivatives","BTCF0:USTF0",1740422961487,0.001,94430.0,94429.0,0.22718061]
["bitfinex-derivatives","BTCF0:USTF0",1740422962182,0.2127716,94430.0,94429.0,0.22718061]
["bitfinex-derivatives","BTCF0:USTF0",1740422962388,0.2127716,94430.0,94429.0,0.22718045]
["bitfinex-derivatives","BTCF0:USTF0",1740422962887,0.5735716,94430.0,94429.0,0.00215887]
["bitfinex-derivatives","BTCF0:USTF0",1740422964887,0.2118165,94412.0,94409.0,0.0850546]
["bitfinex-derivatives","BTCF0:USTF0",1740422965087,0.2118165,94412.0,94411.0,0.2647674]
["bitfinex-derivatives","BTCF0:USTF0",1740422965287,0.2118165,94412.0,94411.0,0.01325008]
["bitfinex-derivatives","BTCF0:USTF0",1740422965792,0.2118165,94412.0,94411.0,0.22506428]
["bitfinex-derivatives","BTCF0:USTF0",1740422966783,0.0311,94413.0,94411.0,0.06620348]
["bitfinex-derivatives","BTCF0:USTF0",1740422966990,0.0311,94413.0,94409.0,0.0529541]
["bitfinex-derivatives","BTCF0:USTF0",1740422966991,0.12952,94419.0,94418.0,0.2117985]
["bitfinex-derivatives","BTCF0:USTF0",1740422967185,0.3413163,94419.0,94418.0,0.2117985]
["bitfinex-derivatives","BTCF0:USTF0",1740422967493,0.2117963,94419.0,94418.0,0.2117985]
["bitfinex-derivatives","BTCF0:USTF0",1740422968194,0.2427963,94419.0,94418.0,0.2117985]
["bitfinex-derivatives","BTCF0:USTF0",1740422968595,0.2477963,94419.0,94418.0,0.2137985]
["bitfinex-derivatives","BTCF0:USTF0",1740422970688,0.2477963,94419.0,94418.0,1.7137985]
["bitfinex-derivatives","BTCF0:USTF0",1740422971189,0.2477963,94419.0,94418.0,0.2137985]
["bitfinex-derivatives","BTCF0:USTF0",1740422971591,0.005,94419.0,94418.0,1.7137985]
["bitfinex-derivatives","BTCF0:USTF0",1740422971797,0.005,94419.0,94418.0,1.7467985]
["bitfinex-derivatives","BTCF0:USTF0",1740422972199,0.2167963,94419.0,94418.0,1.7467985]
["bitfinex-derivatives","BTCF0:USTF0",1740422972785,0.005,94419.0,94418.0,0.2467985]
["bitfinex-derivatives","BTCF0:USTF0",1740422973089,0.005,94419.0,94418.0,0.2567985]
["bitfinex-derivatives","BTCF0:USTF0",1740422973284,0.005,94419.0,94418.0,1.7666589]
["bitfinex-derivatives","BTCF0:USTF0",1740422973486,0.005,94419.0,94418.0,1.7567985]
["bitfinex-derivatives","BTCF0:USTF0",1740422974594,0.2167963,94419.0,94418.0,1.7567985]
["bitfinex-derivatives","BTCF0:USTF0",1740422975096,0.005,94419.0,94418.0,1.77004791]
["bitfinex-derivatives","BTCF0:USTF0",1740422975299,0.2167963,94419.0,94418.0,1.77004791]
["bitfinex-derivatives","BTCF0:USTF0",1740422975805,0.2167963,94419.0,94418.0,0.26004791]
["bitfinex-derivatives","BTCF0:USTF0",1740422975986,0.2167963,94419.0,94418.0,0.01524941]
["bitfinex-derivatives","BTCF0:USTF0",1740422976294,0.2167963,94419.0,94418.0,0.22704791]
["bitfinex-derivatives","BTCF0:USTF0",1740422979096,0.005,94419.0,94418.0,0.22704791]
["bitfinex-derivatives","BTCF0:USTF0",1740422979295,0.005,94419.0,94418.0,0.23704791]
["bitfinex-derivatives","BTCF0:USTF0",1740422979497,0.005,94419.0,94418.0,0.26754791]
["bitfinex-derivatives","BTCF0:USTF0",1740422980100,0.005,94419.0,94418.0,1.76754791]
["bitfinex-derivatives","BTCF0:USTF0",1740422980596,0.005,94419.0,94418.0,0.27722021]
["bitfinex-derivatives","BTCF0:USTF0",1740422981000,0.005,94419.0,94418.0,1.77722021]
["bitfinex-derivatives","BTCF0:USTF0",1740422981801,0.005,94419.0,94418.0,1.79378114]
["bitfinex-derivatives","BTCF0:USTF0",1740422982004,0.005,94419.0,94418.0,0.29378114]
["bitfinex-derivatives","BTCF0:USTF0",1740422982200,0.005,94419.0,94418.0,0.28410884]
["bitfinex-derivatives","BTCF0:USTF0",1740422982707,0.005,94419.0,94418.0,1.79411181]
["bitfinex-derivatives","BTCF0:USTF0",1740422983406,0.005,94419.0,94418.0,0.29411181]
["bitfinex-derivatives","BTCF0:USTF0",1740422983704,0.005,94419.0,94418.0,0.28410884]
["bitfinex-derivatives","BTCF0:USTF0",1740422984306,0.005,94419.0,94418.0,0.29413506]
["bitfinex-derivatives","BTCF0:USTF0",1740422984496,0.005,94419.0,94418.0,0.27757413]
["bitfinex-derivatives","BTCF0:USTF0",1740422986698,0.005,94419.0,94418.0,0.27757346]
["bitfinex-derivatives","BTCF0:USTF0",1740422988309,0.005,94419.0,94418.0,1.77757346]
["bitfinex-derivatives","BTCF0:USTF0",1740422988610,0.005,94419.0,94418.0,1.79413439]
["bitfinex-derivatives","BTCF0:USTF0",1740422989707,0.005,94419.0,94418.0,1.77757346]
["bitfinex-derivatives","BTCF0:USTF0",1740422990107,0.005,94419.0,94418.0,1.77757293]
["bitfinex-derivatives","BTCF0:USTF0",1740422991599,0.005,94419.0,94418.0,1.77757292]
["bitfinex-derivatives","BTCF0:USTF0",1740422991811,0.005,94419.0,94418.0,1.77757289]
["bitfinex-derivatives","BTCF0:USTF0",1740422992005,0.3608,94470.0,94418.0,1.88233324]
["bitfinex-derivatives","BTCF0:USTF0",1740422992197,0.0633,94448.0,94443.0,0.2217425]
["bitfinex-derivatives","BTCF0:USTF0",1740422992602,0.0633,94448.0,94443.0,0.2669877]
["bitfinex-derivatives","BTCF0:USTF0",1740422992806,0.19911322,94444.0,94443.0,0.2669877]
["bitfinex-derivatives","BTCF0:USTF0",1740422993302,0.1913113,94444.0,94443.0,0.26355629]
["bitfinex-derivatives","BTCF0:USTF0",1740422993902,0.1913113,94444.0,94443.0,0.27780144]
["bitfinex-derivatives","BTCF0:USTF0",1740422994109,0.1913113,94444.0,94443.0,0.27780138]
["bitfinex-derivatives","BTCF0:USTF0",1740422994308,0.1913113,94444.0,94443.0,0.27780132]
["bitfinex-derivatives","BTCF0:USTF0",1740422994807,0.1913113,94444.0,94443.0,0.27880124]
["bitfinex-derivatives","BTCF0:USTF0",1740422995011,0.002,94444.0,94443.0,0.27880124]
["bitfinex-derivatives","BTCF0:USTF0",1740422995410,0.002,94444.0,94443.0,0.26555629]
["bitfinex-derivatives","BTCF0:USTF0",1740422995912,0.002,94444.0,94443.0,0.40832086]
["bitfinex-derivatives","BTCF0:USTF0",1740422997004,0.002,94444.0,94443.0,0.40732086]
["bitfinex-derivatives","BTCF0:USTF0",1740422997307,0.1893113,94447.0,94446.0,0.2117358]
["bitfinex-derivatives","BTCF0:USTF0",1740422997607,0.1893113,94447.0,94446.0,0.59578037]
["bitfinex-derivatives","BTCF0:USTF0",1740422999010,0.1893113,94447.0,94446.0,0.59678037]
["bitfinex-derivatives","BTCF0:USTF0",1740422999711,0.00015887,94453.0,94452.0,0.2117223]
["bitfinex-derivatives","BTCF0:USTF0",1740422999915,0.00015887,94453.0,94452.0,0.23496687]
["bitfinex-derivatives","BTCF0:USTF0",1740423000510,0.1893113,94460.0,94452.0,0.18346457]
["bitfinex-derivatives","BTCF0:USTF0",1740423000808,1.20710456,94494.0,94452.0,0.18346457]
["bitfinex-derivatives","BTCF0:USTF0",1740423000809,0.0652,94474.0,94473.0,0.2116752]
["bitfinex-derivatives","BTCF0:USTF0",1740423001004,0.0652,94474.0,94473.0,1.7216752]
["bitfinex-derivatives","BTCF0:USTF0",1740423001206,0.0301,94484.0,94474.0,0.211673]
["bitfinex-derivatives","BTCF0:USTF0",1740423001413,0.033,94476.0,94474.0,0.23491401]
["bitfinex-derivatives","BTCF0:USTF0",1740423002118,0.21325907,94475.0,94474.0,0.22491401]
["bitfinex-derivatives","BTCF0:USTF0",1740423002302,0.00158827,94475.0,94465.0,0.12963877]
["bitfinex-derivatives","BTCF0:USTF0",1740423002610,0.2116864,94468.0,94465.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423002912,0.2116909,94466.0,94465.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423003099,0.061,94467.0,94466.0,0.2116909]
["bitfinex-derivatives","BTCF0:USTF0",1740423006718,0.0309,94467.0,94466.0,0.2216909]
["bitfinex-derivatives","BTCF0:USTF0",1740423008209,0.033,94476.0,94466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740423008413,0.0318,94482.0,94474.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740423008605,0.10999546,94500.0,94481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740423008811,0.0638,94498.0,94497.0,0.2116215]
["bitfinex-derivatives","BTCF0:USTF0",1740423009204,0.0638,94498.0,94497.0,0.2216215]
["bitfinex-derivatives","BTCF0:USTF0",1740423009408,0.0638,94498.0,94497.0,0.2116215]
["bitfinex-derivatives","BTCF0:USTF0",1740423009608,0.2754192,94498.0,94497.0,0.2116215]
["bitfinex-derivatives","BTCF0:USTF0",1740423009809,0.0638,94498.0,94497.0,0.2116215]
["bitfinex-derivatives","BTCF0:USTF0",1740423010311,0.0638,94498.0,94497.0,0.2126215]
["bitfinex-derivatives","BTCF0:USTF0",1740423010509,0.0638,94498.0,94497.0,0.2136215]
["bitfinex-derivatives","BTCF0:USTF0",1740423012018,0.0949,94498.0,94497.0,0.2136215]
["bitfinex-derivatives","BTCF0:USTF0",1740423012515,0.0949,94498.0,94497.0,1.7136215]
["bitfinex-derivatives","BTCF0:USTF0",1740423014008,0.0949,94498.0,94497.0,0.2136215]
["bitfinex-derivatives","BTCF0:USTF0",1740423014410,0.3065192,94498.0,94497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423014609,0.0529093,94490.0,94486.0,0.0529114]
["bitfinex-derivatives","BTCF0:USTF0",1740423014811,0.12944,94494.0,94479.0,0.0529152]
["bitfinex-derivatives","BTCF0:USTF0",1740423015120,0.2116559,94482.0,94481.0,0.0529142]
["bitfinex-derivatives","BTCF0:USTF0",1740423015616,0.28164245,94482.0,94481.0,0.2645693]
["bitfinex-derivatives","BTCF0:USTF0",1740423016015,0.2717551,94482.0,94481.0,0.2645693]
["bitfinex-derivatives","BTCF0:USTF0",1740423016524,0.0601,94482.0,94481.0,0.2655693]
["bitfinex-derivatives","BTCF0:USTF0",1740423016717,0.0601,94490.0,94489.0,0.2116394]
["bitfinex-derivatives","BTCF0:USTF0",1740423017319,0.2717372,94490.0,94489.0,0.2116394]
["bitfinex-derivatives","BTCF0:USTF0",1740423018419,0.2116551,94482.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423018615,0.2116752,94473.0,94472.0,0.00155877]
["bitfinex-derivatives","BTCF0:USTF0",1740423018810,0.3411152,94473.0,94472.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423019017,0.7019152,94473.0,94472.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423019216,0.7661152,94473.0,94472.0,0.21183627]
["bitfinex-derivatives","BTCF0:USTF0",1740423019423,0.7661152,94473.0,94472.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423019627,0.4053152,94473.0,94472.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423020426,0.41544849,94473.0,94472.0,0.00115877]
["bitfinex-derivatives","BTCF0:USTF0",1740423021118,0.2646271,94463.0,94462.0,0.2646245]
["bitfinex-derivatives","BTCF0:USTF0",1740423021315,0.3940671,94463.0,94462.0,0.2646245]
["bitfinex-derivatives","BTCF0:USTF0",1740423022114,0.3940671,94463.0,94462.0,0.2116999]
["bitfinex-derivatives","BTCF0:USTF0",1740423022323,0.3960671,94463.0,94462.0,0.2116999]
["bitfinex-derivatives","BTCF0:USTF0",1740423022520,0.3960671,94463.0,94462.0,0.01324256]
["bitfinex-derivatives","BTCF0:USTF0",1740423022816,0.2646327,94461.0,94460.0,0.0529258]
["bitfinex-derivatives","BTCF0:USTF0",1740423023127,0.2117133,94456.0,94455.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1740423023323,0.2117178,94454.0,94453.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423023514,0.3411578,94454.0,94453.0,0.21187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423023916,0.3411578,94454.0,94453.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423024326,0.3714578,94454.0,94453.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423025230,0.25196867,94454.0,94453.0,0.21187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423025428,0.38140867,94454.0,94453.0,0.21187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423025925,0.0343,94454.0,94453.0,0.21287887]
["bitfinex-derivatives","BTCF0:USTF0",1740423026631,0.0333,94454.0,94453.0,0.21187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423027316,0.2450178,94454.0,94453.0,0.21187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423027521,0.0333,94454.0,94453.0,0.21187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423028122,0.0333,94454.0,94453.0,1.71187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423028323,0.2430178,94454.0,94453.0,1.71187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423028529,0.6058178,94454.0,94453.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423028727,0.6058178,94454.0,94453.0,0.21187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423029127,0.6038178,94454.0,94453.0,0.21187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423029432,0.6058178,94454.0,94453.0,0.21187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423029827,0.6048178,94454.0,94453.0,0.21187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423030023,0.6048178,94454.0,94453.0,0.21287887]
["bitfinex-derivatives","BTCF0:USTF0",1740423030424,0.6058178,94454.0,94453.0,0.21387887]
["bitfinex-derivatives","BTCF0:USTF0",1740423032035,0.6038178,94454.0,94453.0,0.21287887]
["bitfinex-derivatives","BTCF0:USTF0",1740423032235,0.6058178,94454.0,94453.0,0.21387887]
["bitfinex-derivatives","BTCF0:USTF0",1740423032831,0.6038178,94454.0,94453.0,0.21287887]
["bitfinex-derivatives","BTCF0:USTF0",1740423033031,0.6058178,94454.0,94453.0,0.21287887]
["bitfinex-derivatives","BTCF0:USTF0",1740423034342,0.6058178,94454.0,94453.0,0.00115877]
["bitfinex-derivatives","BTCF0:USTF0",1740423034835,0.6058178,94454.0,94453.0,0.21287887]
["bitfinex-derivatives","BTCF0:USTF0",1740423034836,0.3744578,94454.0,94453.0,0.21287887]
["bitfinex-derivatives","BTCF0:USTF0",1740423035335,0.7352578,94454.0,94453.0,0.00115877]
["bitfinex-derivatives","BTCF0:USTF0",1740423035534,0.7352578,94454.0,94453.0,0.21287887]
["bitfinex-derivatives","BTCF0:USTF0",1740423039936,0.6058178,94454.0,94453.0,0.21287887]
["bitfinex-derivatives","BTCF0:USTF0",1740423040238,0.003,94454.0,94453.0,0.21287887]
["bitfinex-derivatives","BTCF0:USTF0",1740423040543,0.003,94454.0,94453.0,0.22612209]
["bitfinex-derivatives","BTCF0:USTF0",1740423040730,0.003,94454.0,94453.0,1.72612209]
["bitfinex-derivatives","BTCF0:USTF0",1740423041139,0.003,94454.0,94453.0,1.72612159]
["bitfinex-derivatives","BTCF0:USTF0",1740423041843,0.002,94454.0,94453.0,1.72512249]
["bitfinex-derivatives","BTCF0:USTF0",1740423042233,0.002,94454.0,94453.0,1.72512203]
["bitfinex-derivatives","BTCF0:USTF0",1740423042433,0.001,94454.0,94453.0,1.72512203]
["bitfinex-derivatives","BTCF0:USTF0",1740423042631,0.002,94454.0,94453.0,1.72512203]
["bitfinex-derivatives","BTCF0:USTF0",1740423042935,0.003,94454.0,94453.0,1.71187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423044030,0.003,94454.0,94453.0,0.21187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423044435,0.0529118,94486.0,94453.0,0.21187887]
["bitfinex-derivatives","BTCF0:USTF0",1740423044436,0.3608,94477.0,94453.0,2.16095877]
["bitfinex-derivatives","BTCF0:USTF0",1740423044636,0.29354,94499.0,94472.0,0.2116775]
["bitfinex-derivatives","BTCF0:USTF0",1740423044836,0.22464,94499.0,94472.0,0.7019175]
["bitfinex-derivatives","BTCF0:USTF0",1740423045038,0.00999765,94488.0,94472.0,0.7019175]
["bitfinex-derivatives","BTCF0:USTF0",1740423045241,0.00999765,94488.0,94472.0,0.71218704]
["bitfinex-derivatives","BTCF0:USTF0",1740423045441,0.00999765,94488.0,94483.0,0.2116528]
["bitfinex-derivatives","BTCF0:USTF0",1740423046852,0.00999765,94488.0,94483.0,0.5724528]
["bitfinex-derivatives","BTCF0:USTF0",1740423047045,0.21178937,94493.0,94483.0,0.5724528]
["bitfinex-derivatives","BTCF0:USTF0",1740423047242,0.00015877,94493.0,94483.0,0.5724528]
["bitfinex-derivatives","BTCF0:USTF0",1740423047442,0.01022038,94488.0,94483.0,0.5724528]
["bitfinex-derivatives","BTCF0:USTF0",1740423047844,0.01022038,94488.0,94483.0,0.5734528]
["bitfinex-derivatives","BTCF0:USTF0",1740423048347,0.06133335,94487.0,94483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740423048550,0.06133335,94487.0,94486.0,0.2645575]
["bitfinex-derivatives","BTCF0:USTF0",1740423050653,0.06133335,94487.0,94486.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1740423051337,0.21178937,94493.0,94487.0,0.0529104]
["bitfinex-derivatives","BTCF0:USTF0",1740423051544,0.21178937,94493.0,94483.0,0.4157131]
["bitfinex-derivatives","BTCF0:USTF0",1740423051545,0.00015877,94493.0,94483.0,0.4157131]
["bitfinex-derivatives","BTCF0:USTF0",1740423051746,0.00015877,94493.0,94483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740423051946,0.00015877,94493.0,94492.0,0.2116327]
["bitfinex-derivatives","BTCF0:USTF0",1740423052352,0.00015877,94493.0,94489.0,0.0529093]
["bitfinex-derivatives","BTCF0:USTF0",1740423052546,0.2116506,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423052747,0.3410906,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423053146,0.4059906,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423053652,0.19434,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423053858,0.4059906,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423055744,0.4059906,94484.0,94483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423057052,0.0649,94484.0,94483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740423057359,0.2116262,94495.0,94492.0,0.2116327]
["bitfinex-derivatives","BTCF0:USTF0",1740423057651,0.20870258,94493.0,94492.0,0.2116327]
["bitfinex-derivatives","BTCF0:USTF0",1740423058248,0.20870258,94493.0,94483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423058450,0.2116506,94484.0,94483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423058649,0.12952,94484.0,94470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740423058854,0.2116708,94475.0,94471.0,0.2116794]
["bitfinex-derivatives","BTCF0:USTF0",1740423059148,0.2116708,94475.0,94473.0,0.2116752]
["bitfinex-derivatives","BTCF0:USTF0",1740423059352,0.0326,94475.0,94474.0,0.21183177]
["bitfinex-derivatives","BTCF0:USTF0",1740423060355,0.2442708,94475.0,94474.0,0.21283177]
["bitfinex-derivatives","BTCF0:USTF0",1740423060947,0.0326,94475.0,94474.0,0.21283177]
["bitfinex-derivatives","BTCF0:USTF0",1740423061255,0.22158907,94475.0,94474.0,0.21283177]
["bitfinex-derivatives","BTCF0:USTF0",1740423061457,0.22158907,94475.0,94474.0,0.21383177]
["bitfinex-derivatives","BTCF0:USTF0",1740423063051,0.18898907,94475.0,94474.0,0.21383177]
["bitfinex-derivatives","BTCF0:USTF0",1740423063856,0.12952,94484.0,94483.0,0.2116528]
["bitfinex-derivatives","BTCF0:USTF0",1740423064449,0.2116708,94475.0,94474.0,0.00355877]
["bitfinex-derivatives","BTCF0:USTF0",1740423064647,0.2116932,94465.0,94457.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740423064856,0.5724932,94465.0,94448.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740423065055,0.2117425,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423065252,0.3415025,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423065451,0.38308868,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423066054,0.2117559,94437.0,94436.0,0.2646952]
["bitfinex-derivatives","BTCF0:USTF0",1740423066259,0.2117627,94434.0,94433.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423066460,0.3417227,94434.0,94433.0,0.21192367]
["bitfinex-derivatives","BTCF0:USTF0",1740423066852,0.3387227,94434.0,94433.0,0.21192367]
["bitfinex-derivatives","BTCF0:USTF0",1740423067363,0.6995227,94434.0,94433.0,0.00615877]
["bitfinex-derivatives","BTCF0:USTF0",1740423068261,0.5695627,94434.0,94433.0,0.00615877]
["bitfinex-derivatives","BTCF0:USTF0",1740423068456,0.6996027,94434.0,94433.0,0.00615877]
["bitfinex-derivatives","BTCF0:USTF0",1740423069454,0.7006027,94434.0,94433.0,0.00615877]
["bitfinex-derivatives","BTCF0:USTF0",1740423069768,0.2117828,94425.0,94424.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1740423070059,0.3417828,94425.0,94424.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1740423070257,0.7333828,94425.0,94424.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1740423070455,0.7646828,94425.0,94424.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1740423071061,0.77489052,94425.0,94424.0,0.00458827]
["bitfinex-derivatives","BTCF0:USTF0",1740423071560,0.77489052,94425.0,94424.0,0.00858827]
["bitfinex-derivatives","BTCF0:USTF0",1740423072566,0.77989052,94425.0,94424.0,0.00458827]
["bitfinex-derivatives","BTCF0:USTF0",1740423073168,0.78465052,94425.0,94424.0,0.00158827]
["bitfinex-derivatives","BTCF0:USTF0",1740423073554,0.54202772,94425.0,94424.0,0.21337337]
["bitfinex-derivatives","BTCF0:USTF0",1740423073864,0.72251052,94425.0,94424.0,0.21337337]
["bitfinex-derivatives","BTCF0:USTF0",1740423075064,0.50064,94425.0,94424.0,0.21337337]
["bitfinex-derivatives","BTCF0:USTF0",1740423075763,0.01,94425.0,94424.0,0.21337337]
["bitfinex-derivatives","BTCF0:USTF0",1740423075962,0.13984,94425.0,94424.0,0.21337337]
["bitfinex-derivatives","BTCF0:USTF0",1740423077163,0.01,94425.0,94424.0,0.21337337]
["bitfinex-derivatives","BTCF0:USTF0",1740423077361,1.05268,94442.0,94440.0,0.2117492]
["bitfinex-derivatives","BTCF0:USTF0",1740423077563,1.05328001,94442.0,94440.0,0.2117492]
["bitfinex-derivatives","BTCF0:USTF0",1740423077755,1.05328001,94442.0,94440.0,0.2421492]
["bitfinex-derivatives","BTCF0:USTF0",1740423078266,1.05328001,94442.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740423078471,1.05268,94442.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740423078858,1.06265803,94442.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740423080163,1.06965803,94442.0,94441.0,0.212747]
["bitfinex-derivatives","BTCF0:USTF0",1740423080464,1.28140273,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423081168,1.06465803,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423081370,1.27640273,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423081870,0.2117537,94438.0,94437.0,0.2646929]
["bitfinex-derivatives","BTCF0:USTF0",1740423082661,1.06821804,94442.0,94437.0,0.0529389]
["bitfinex-derivatives","BTCF0:USTF0",1740423082858,1.06765803,94442.0,94441.0,0.212747]
["bitfinex-derivatives","BTCF0:USTF0",1740423083068,1.06265803,94442.0,94441.0,0.212747]
["bitfinex-derivatives","BTCF0:USTF0",1740423083974,1.14452273,94442.0,94441.0,0.212747]
["bitfinex-derivatives","BTCF0:USTF0",1740423084268,0.9228,94442.0,94441.0,0.212747]
["bitfinex-derivatives","BTCF0:USTF0",1740423084566,0.9228,94442.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740423084769,0.9268,94442.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740423085272,1.1385447,94442.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740423085469,0.9298,94442.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740423086073,0.007,94442.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740423086368,0.007,94442.0,94441.0,0.605647]
["bitfinex-derivatives","BTCF0:USTF0",1740423086874,0.003,94442.0,94441.0,0.605647]
["bitfinex-derivatives","BTCF0:USTF0",1740423087070,0.008,94442.0,94441.0,0.605647]
["bitfinex-derivatives","BTCF0:USTF0",1740423087573,0.004,94442.0,94441.0,0.612647]
["bitfinex-derivatives","BTCF0:USTF0",1740423088167,0.004,94442.0,94441.0,0.605647]
["bitfinex-derivatives","BTCF0:USTF0",1740423088568,0.002,94442.0,94441.0,0.605647]
["bitfinex-derivatives","BTCF0:USTF0",1740423088965,0.2137447,94442.0,94441.0,0.605647]
["bitfinex-derivatives","BTCF0:USTF0",1740423089368,0.2127447,94442.0,94441.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740423089571,0.2117447,94442.0,94441.0,0.218747]
["bitfinex-derivatives","BTCF0:USTF0",1740423089880,0.2127447,94442.0,94441.0,0.218747]
["bitfinex-derivatives","BTCF0:USTF0",1740423090260,0.2127447,94442.0,94441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740423090662,0.2453447,94442.0,94441.0,0.218747]
["bitfinex-derivatives","BTCF0:USTF0",1740423090864,0.0336,94442.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740423091376,0.2463447,94442.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740423091580,0.2483447,94442.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740423092264,0.2483447,94442.0,94430.0,0.4137426]
["bitfinex-derivatives","BTCF0:USTF0",1740423092470,0.0529377,94440.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423092668,0.2427538,94439.0,94438.0,0.2117514]
["bitfinex-derivatives","BTCF0:USTF0",1740423092969,0.031,94439.0,94438.0,0.2117514]
["bitfinex-derivatives","BTCF0:USTF0",1740423093279,0.2427514,94439.0,94438.0,0.2117514]
["bitfinex-derivatives","BTCF0:USTF0",1740423093478,0.031,94439.0,94438.0,0.2117514]
["bitfinex-derivatives","BTCF0:USTF0",1740423093673,0.2427514,94439.0,94438.0,0.2117514]
["bitfinex-derivatives","BTCF0:USTF0",1740423094173,0.0529384,94438.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423094379,0.3608,94431.0,94430.0,0.2137716]
["bitfinex-derivatives","BTCF0:USTF0",1740423094575,0.12948,94431.0,94430.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1740423094774,0.3412494,94431.0,94430.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1740423095375,0.3412494,94431.0,94430.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1740423096769,0.3412494,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423097079,0.3941918,94431.0,94430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423099279,0.3941918,94431.0,94430.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1740423099476,0.3412494,94431.0,94430.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1740423099774,0.4137418,94432.0,94431.0,0.2117694]
["bitfinex-derivatives","BTCF0:USTF0",1740423099775,0.3608,94432.0,94431.0,0.2117694]
["bitfinex-derivatives","BTCF0:USTF0",1740423099980,0.31829117,94436.0,94430.0,0.0539428]
["bitfinex-derivatives","BTCF0:USTF0",1740423100179,0.0529406,94434.0,94433.0,0.2647009]
["bitfinex-derivatives","BTCF0:USTF0",1740423100483,0.31829117,94436.0,94435.0,0.2117604]
["bitfinex-derivatives","BTCF0:USTF0",1740423100682,0.18881117,94436.0,94435.0,0.2117604]
["bitfinex-derivatives","BTCF0:USTF0",1740423100880,0.18881117,94436.0,94435.0,0.25780724]
["bitfinex-derivatives","BTCF0:USTF0",1740423101986,0.18881117,94436.0,94435.0,0.61860724]
["bitfinex-derivatives","BTCF0:USTF0",1740423102280,0.0529382,94439.0,94435.0,0.61860724]
["bitfinex-derivatives","BTCF0:USTF0",1740423102281,0.18929843,94443.0,94442.0,0.2117447]
["bitfinex-derivatives","BTCF0:USTF0",1740423102673,0.18929843,94443.0,94442.0,0.22498978]
["bitfinex-derivatives","BTCF0:USTF0",1740423102881,0.18929843,94443.0,94442.0,0.25568959]
["bitfinex-derivatives","BTCF0:USTF0",1740423103782,0.19129843,94443.0,94442.0,0.25568959]
["bitfinex-derivatives","BTCF0:USTF0",1740423104078,0.19229843,94443.0,94442.0,0.25568959]
["bitfinex-derivatives","BTCF0:USTF0",1740423104975,0.19229843,94443.0,94442.0,0.2424447]
["bitfinex-derivatives","BTCF0:USTF0",1740423105176,0.003,94443.0,94442.0,0.2424447]
["bitfinex-derivatives","BTCF0:USTF0",1740423106576,0.004,94443.0,94442.0,0.2424447]
["bitfinex-derivatives","BTCF0:USTF0",1740423107277,0.002,94443.0,94442.0,0.2424447]
["bitfinex-derivatives","BTCF0:USTF0",1740423107483,0.005,94443.0,94442.0,0.2424447]
["bitfinex-derivatives","BTCF0:USTF0",1740423107680,0.003,94443.0,94442.0,0.2424447]
["bitfinex-derivatives","BTCF0:USTF0",1740423107986,0.005,94443.0,94442.0,0.2556894]
["bitfinex-derivatives","BTCF0:USTF0",1740423108870,0.005,94443.0,94442.0,0.25568907]
["bitfinex-derivatives","BTCF0:USTF0",1740423109678,0.003,94443.0,94442.0,0.26268907]
["bitfinex-derivatives","BTCF0:USTF0",1740423110187,0.00158878,94450.0,94442.0,0.05094437]
["bitfinex-derivatives","BTCF0:USTF0",1740423110482,0.00158878,94450.0,94449.0,0.572529]
["bitfinex-derivatives","BTCF0:USTF0",1740423110682,0.00158878,94450.0,94449.0,0.58577337]
["bitfinex-derivatives","BTCF0:USTF0",1740423111473,0.00258878,94450.0,94449.0,0.58577337]
["bitfinex-derivatives","BTCF0:USTF0",1740423111683,0.00458878,94450.0,94449.0,0.61837337]
["bitfinex-derivatives","BTCF0:USTF0",1740423112686,0.3608,94487.0,94486.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1740423112983,0.0306,94486.0,94485.0,0.5724484]
["bitfinex-derivatives","BTCF0:USTF0",1740423113183,0.0324,94494.0,94485.0,1.87404014]
["bitfinex-derivatives","BTCF0:USTF0",1740423113480,0.2521083,94495.0,94487.0,0.2116439]
["bitfinex-derivatives","BTCF0:USTF0",1740423113676,0.2521083,94495.0,94487.0,0.22488308]
["bitfinex-derivatives","BTCF0:USTF0",1740423113872,0.2521083,94495.0,94487.0,0.22488299]
["bitfinex-derivatives","BTCF0:USTF0",1740423114073,0.2521083,94495.0,94487.0,1.73488299]
["bitfinex-derivatives","BTCF0:USTF0",1740423114283,0.2521083,94492.0,94491.0,0.2645432]
["bitfinex-derivatives","BTCF0:USTF0",1740423116185,0.2521083,94492.0,94491.0,0.2655432]
["bitfinex-derivatives","BTCF0:USTF0",1740423117280,0.00015877,94497.0,94496.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1740423117483,0.21178027,94497.0,94496.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1740423118280,0.00015877,94497.0,94496.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1740423118486,0.21178027,94497.0,94496.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1740423118779,0.00015877,94497.0,94496.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1740423119389,0.00015877,94497.0,94496.0,0.2126237]
["bitfinex-derivatives","BTCF0:USTF0",1740423119691,0.00015877,94497.0,94496.0,0.2136237]
["bitfinex-derivatives","BTCF0:USTF0",1740423119692,0.00715877,94497.0,94496.0,0.2136237]
["bitfinex-derivatives","BTCF0:USTF0",1740423119876,0.21878027,94497.0,94496.0,0.2136237]
["bitfinex-derivatives","BTCF0:USTF0",1740423120082,0.00715877,94497.0,94496.0,0.2136237]
["bitfinex-derivatives","BTCF0:USTF0",1740423120482,0.21878027,94497.0,94496.0,0.2136237]
["bitfinex-derivatives","BTCF0:USTF0",1740423121184,0.21878027,94497.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423121381,0.21878027,94497.0,94496.0,0.2136237]
["bitfinex-derivatives","BTCF0:USTF0",1740423121982,0.00715877,94497.0,94496.0,0.2136237]
["bitfinex-derivatives","BTCF0:USTF0",1740423122689,0.21878027,94497.0,94496.0,0.2136237]
["bitfinex-derivatives","BTCF0:USTF0",1740423122884,0.00715877,94497.0,94496.0,0.2136237]
["bitfinex-derivatives","BTCF0:USTF0",1740423123390,0.00715877,94497.0,94496.0,0.2562237]
["bitfinex-derivatives","BTCF0:USTF0",1740423123799,0.00715877,94497.0,94496.0,1.7562237]
["bitfinex-derivatives","BTCF0:USTF0",1740423123984,0.01028961,94515.0,94496.0,1.55465829]
["bitfinex-derivatives","BTCF0:USTF0",1740423124178,0.01028961,94515.0,94513.0,0.2115857]
["bitfinex-derivatives","BTCF0:USTF0",1740423124881,0.01028961,94515.0,94513.0,1.7115857]
["bitfinex-derivatives","BTCF0:USTF0",1740423125186,0.0619,94521.0,94513.0,1.7215857]
["bitfinex-derivatives","BTCF0:USTF0",1740423126087,0.2131712,94514.0,94513.0,1.7115857]
["bitfinex-derivatives","BTCF0:USTF0",1740423126388,0.0015878,94514.0,94513.0,1.7185857]
["bitfinex-derivatives","BTCF0:USTF0",1740423126986,0.0035878,94514.0,94513.0,1.7115857]
["bitfinex-derivatives","BTCF0:USTF0",1740423127183,0.0035878,94514.0,94513.0,0.2115857]
["bitfinex-derivatives","BTCF0:USTF0",1740423127787,0.2151712,94514.0,94513.0,0.2115857]
["bitfinex-derivatives","BTCF0:USTF0",1740423127983,0.2151712,94514.0,94511.0,0.0628975]
["bitfinex-derivatives","BTCF0:USTF0",1740423127984,0.052897,94512.0,94511.0,0.2644826]
["bitfinex-derivatives","BTCF0:USTF0",1740423128189,0.0035878,94514.0,94513.0,0.2115857]
["bitfinex-derivatives","BTCF0:USTF0",1740423128688,0.0035878,94514.0,94513.0,0.2215857]
["bitfinex-derivatives","BTCF0:USTF0",1740423129584,0.0015878,94514.0,94513.0,0.2215857]
["bitfinex-derivatives","BTCF0:USTF0",1740423129790,0.0045878,94514.0,94513.0,0.2215857]
["bitfinex-derivatives","BTCF0:USTF0",1740423130297,0.0035878,94514.0,94513.0,0.2215857]
["bitfinex-derivatives","BTCF0:USTF0",1740423132300,0.0015878,94514.0,94513.0,0.2317392]
["bitfinex-derivatives","BTCF0:USTF0",1740423132487,0.0619,94521.0,94513.0,0.2317392]
["bitfinex-derivatives","BTCF0:USTF0",1740423132488,0.0317,94521.0,94520.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1740423132685,0.0317,94521.0,94520.0,0.57237]
["bitfinex-derivatives","BTCF0:USTF0",1740423133691,0.0317,94521.0,94515.0,0.0628952]
["bitfinex-derivatives","BTCF0:USTF0",1740423133692,0.0317,94521.0,94515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740423133890,0.5723789,94516.0,94515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740423134099,0.49064,94516.0,94493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740423134306,0.2116036,94505.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423134593,0.3415236,94505.0,94490.0,0.0529089]
["bitfinex-derivatives","BTCF0:USTF0",1740423134787,0.0529082,94492.0,94490.0,0.0529089]
["bitfinex-derivatives","BTCF0:USTF0",1740423134988,0.2645431,94492.0,94491.0,0.2116349]
["bitfinex-derivatives","BTCF0:USTF0",1740423135695,0.2645431,94492.0,94488.0,0.0529102]
["bitfinex-derivatives","BTCF0:USTF0",1740423135696,0.2615076,94504.0,94503.0,0.2645077]
["bitfinex-derivatives","BTCF0:USTF0",1740423135904,0.17029903,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423136203,0.3719236,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423137091,0.16032,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423137288,0.3719236,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423137792,0.16032,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423137998,0.4031236,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423138689,0.4042436,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423139001,0.4082436,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423139498,0.4052436,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423139700,0.4102436,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423140198,0.4092436,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423140591,0.4052436,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423140893,0.4082436,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423141098,0.4092436,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423141803,0.19828,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423142098,0.16788,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423142494,0.16688,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740423142695,0.16688,94505.0,94504.0,0.58564355]
["bitfinex-derivatives","BTCF0:USTF0",1740423142696,0.006,94505.0,94504.0,0.58564355]
["bitfinex-derivatives","BTCF0:USTF0",1740423142896,0.005,94505.0,94504.0,0.22484355]
["bitfinex-derivatives","BTCF0:USTF0",1740423143695,0.005,94505.0,94504.0,0.23484355]
["bitfinex-derivatives","BTCF0:USTF0",1740423143895,0.001,94505.0,94504.0,0.23484355]
["bitfinex-derivatives","BTCF0:USTF0",1740423144094,0.005,94505.0,94504.0,0.2216058]
["bitfinex-derivatives","BTCF0:USTF0",1740423144397,0.00015877,94513.0,94512.0,0.2115879]
["bitfinex-derivatives","BTCF0:USTF0",1740423144599,0.00015877,94513.0,94512.0,0.69022433]
["bitfinex-derivatives","BTCF0:USTF0",1740423144803,0.13212,94537.0,94523.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1740423144993,0.2115445,94532.0,94523.0,0.59559973]
["bitfinex-derivatives","BTCF0:USTF0",1740423145193,0.2115419,94533.0,94523.0,0.59559973]
["bitfinex-derivatives","BTCF0:USTF0",1740423145494,0.052885,94534.0,94523.0,0.59559973]
["bitfinex-derivatives","BTCF0:USTF0",1740423145697,0.01030497,94536.0,94523.0,0.6059937]
["bitfinex-derivatives","BTCF0:USTF0",1740423145895,0.00258754,94524.0,94523.0,0.6069937]
["bitfinex-derivatives","BTCF0:USTF0",1740423146099,0.00258754,94524.0,94523.0,0.59375727]
["bitfinex-derivatives","BTCF0:USTF0",1740423146293,0.00258754,94524.0,94523.0,0.6069905]
["bitfinex-derivatives","BTCF0:USTF0",1740423146808,0.00358754,94524.0,94523.0,0.6079905]
["bitfinex-derivatives","BTCF0:USTF0",1740423147098,0.0528711,94559.0,94558.0,0.2114805]
["bitfinex-derivatives","BTCF0:USTF0",1740423147298,0.3172678,94553.0,94552.0,0.2643678]
["bitfinex-derivatives","BTCF0:USTF0",1740423147804,0.0528798,94548.0,94547.0,0.2114922]
["bitfinex-derivatives","BTCF0:USTF0",1740423148708,0.3608,94550.0,94540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740423149001,0.3608,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740423149905,0.5723029,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740423150102,0.2115275,94539.0,94537.0,0.0528829]
["bitfinex-derivatives","BTCF0:USTF0",1740423150403,0.2115275,94539.0,94538.0,0.21168838]
["bitfinex-derivatives","BTCF0:USTF0",1740423150602,0.2755275,94539.0,94538.0,0.21168838]
["bitfinex-derivatives","BTCF0:USTF0",1740423151192,0.2755275,94539.0,94538.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423151398,0.2755275,94539.0,94538.0,0.21168838]
["bitfinex-derivatives","BTCF0:USTF0",1740423151596,0.064,94539.0,94538.0,0.21168838]
["bitfinex-derivatives","BTCF0:USTF0",1740423151795,0.132,94545.0,94544.0,0.2115163]
["bitfinex-derivatives","BTCF0:USTF0",1740423151991,0.36140001,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740423152196,0.3608,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740423153594,0.5723029,94550.0,94549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740423153912,0.7045829,94550.0,94549.0,1.7115051]
["bitfinex-derivatives","BTCF0:USTF0",1740423154110,0.5723029,94550.0,94549.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740423154297,0.3608,94550.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423154500,0.211514,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423154703,0.2115252,94540.0,94539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740423155014,0.2115236,94541.0,94540.0,0.2644014]
["bitfinex-derivatives","BTCF0:USTF0",1740423155401,0.2115252,94540.0,94539.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740423155603,0.2115252,94540.0,94539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740423155811,0.0528785,94545.0,94539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740423156007,0.2644025,94543.0,94542.0,0.264396]
["bitfinex-derivatives","BTCF0:USTF0",1740423156310,0.2115252,94540.0,94539.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740423156498,0.2115252,94540.0,94539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740423156702,0.2115275,94539.0,94536.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1740423156903,0.2423275,94539.0,94536.0,0.2644156]
["bitfinex-derivatives","BTCF0:USTF0",1740423157102,0.2423275,94539.0,94538.0,0.21168838]
["bitfinex-derivatives","BTCF0:USTF0",1740423158399,0.2423275,94539.0,94538.0,1.71168838]
["bitfinex-derivatives","BTCF0:USTF0",1740423160206,0.2115275,94539.0,94538.0,1.71168838]
["bitfinex-derivatives","BTCF0:USTF0",1740423160910,0.22183205,94539.0,94538.0,1.71168838]
["bitfinex-derivatives","BTCF0:USTF0",1740423161900,0.22183205,94539.0,94538.0,1.50015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423162306,0.22183205,94539.0,94538.0,1.71168838]
["bitfinex-derivatives","BTCF0:USTF0",1740423163505,0.22183205,94539.0,94538.0,1.50015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423163706,0.22183205,94539.0,94538.0,1.71168838]
["bitfinex-derivatives","BTCF0:USTF0",1740423165115,0.22183205,94539.0,94538.0,1.50015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423165515,0.22183205,94539.0,94538.0,1.71168838]
["bitfinex-derivatives","BTCF0:USTF0",1740423165818,0.22183205,94539.0,94538.0,1.50015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423166212,0.25463205,94539.0,94538.0,1.50015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423166411,0.25463205,94539.0,94538.0,1.71168838]
["bitfinex-derivatives","BTCF0:USTF0",1740423167310,0.25463205,94539.0,94538.0,1.50015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423168013,0.25463205,94539.0,94538.0,1.71168838]
["bitfinex-derivatives","BTCF0:USTF0",1740423168412,0.25463205,94539.0,94538.0,1.50015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423168616,0.25463205,94539.0,94538.0,1.71168838]
["bitfinex-derivatives","BTCF0:USTF0",1740423172011,0.25463205,94539.0,94538.0,1.50015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423172221,0.04310455,94539.0,94524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740423172410,0.264448,94527.0,94526.0,0.2644439]
["bitfinex-derivatives","BTCF0:USTF0",1740423172719,0.264448,94527.0,94526.0,1.7115566]
["bitfinex-derivatives","BTCF0:USTF0",1740423173417,0.2115588,94527.0,94526.0,1.7115566]
["bitfinex-derivatives","BTCF0:USTF0",1740423174917,0.2115588,94527.0,94526.0,1.7135566]
["bitfinex-derivatives","BTCF0:USTF0",1740423175619,0.2115588,94527.0,94526.0,1.7155566]
["bitfinex-derivatives","BTCF0:USTF0",1740423179820,0.0633048,94528.0,94521.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1740423179821,0.0104168,94528.0,94521.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1740423180009,0.5723655,94522.0,94521.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1740423180210,0.7033655,94522.0,94521.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1740423180417,0.7358655,94522.0,94521.0,0.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1740423180817,0.2075745,94518.0,94515.0,0.211581]
["bitfinex-derivatives","BTCF0:USTF0",1740423181005,0.2075745,94518.0,94506.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740423181215,0.2075745,94518.0,94505.0,0.19028209]
["bitfinex-derivatives","BTCF0:USTF0",1740423181521,0.2045745,94518.0,94505.0,0.19028209]
["bitfinex-derivatives","BTCF0:USTF0",1740423181816,0.2045745,94518.0,94507.0,0.2115977]
["bitfinex-derivatives","BTCF0:USTF0",1740423182816,0.2045745,94518.0,94506.0,0.0529001]
["bitfinex-derivatives","BTCF0:USTF0",1740423183017,0.2045745,94518.0,94508.0,0.2115966]
["bitfinex-derivatives","BTCF0:USTF0",1740423183423,0.2045745,94518.0,94506.0,0.0529001]
["bitfinex-derivatives","BTCF0:USTF0",1740423183622,0.2045745,94518.0,94506.0,0.0528998]
["bitfinex-derivatives","BTCF0:USTF0",1740423183828,0.2045745,94518.0,94509.0,0.2115932]
["bitfinex-derivatives","BTCF0:USTF0",1740423184013,0.2105745,94518.0,94517.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740423184714,0.2155745,94518.0,94517.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740423189921,0.27777629,94518.0,94517.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740423191127,0.40829629,94518.0,94517.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740423192428,0.07320179,94518.0,94517.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740423192728,0.07320179,94518.0,94517.0,0.22321163]
["bitfinex-derivatives","BTCF0:USTF0",1740423193226,0.07320179,94518.0,94517.0,1.54425868]
["bitfinex-derivatives","BTCF0:USTF0",1740423193431,0.07320179,94518.0,94517.0,1.74583538]
["bitfinex-derivatives","BTCF0:USTF0",1740423193630,0.07320179,94518.0,94517.0,0.24583538]
["bitfinex-derivatives","BTCF0:USTF0",1740423193932,0.011,94518.0,94517.0,0.24583538]
["bitfinex-derivatives","BTCF0:USTF0",1740423194830,0.2225745,94518.0,94517.0,0.24583538]
["bitfinex-derivatives","BTCF0:USTF0",1740423195032,0.2225745,94518.0,94517.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740423195532,0.011,94518.0,94495.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1740423195728,0.211609,94503.0,94502.0,0.2116103]
["bitfinex-derivatives","BTCF0:USTF0",1740423195925,0.3608,94508.0,94496.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740423196133,0.0528998,94507.0,94497.0,0.0529052]
["bitfinex-derivatives","BTCF0:USTF0",1740423196335,0.0529011,94505.0,94497.0,0.0529053]
["bitfinex-derivatives","BTCF0:USTF0",1740423196530,0.0528998,94507.0,94496.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740423196830,0.0529004,94506.0,94498.0,0.0529047]
["bitfinex-derivatives","BTCF0:USTF0",1740423197032,0.0529004,94506.0,94496.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740423197033,0.3608,94500.0,94496.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740423197228,0.3608,94500.0,94499.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1740423197423,0.2116177,94499.0,94498.0,0.2116165]
["bitfinex-derivatives","BTCF0:USTF0",1740423197625,0.052902,94503.0,94497.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1740423197822,0.0529032,94501.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423198026,0.2116192,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423198234,0.13068,94500.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423198235,0.0529054,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423198529,0.2645269,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423199429,0.27484967,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423199633,0.27484967,94497.0,94496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423200528,0.27384967,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423202125,0.2116304,94493.0,94492.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423203133,0.2116304,94493.0,94492.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1740423203538,0.2116304,94493.0,94492.0,0.00415868]
["bitfinex-derivatives","BTCF0:USTF0",1740423203722,0.2126304,94493.0,94492.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1740423204130,0.2126304,94493.0,94492.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423204328,0.2146304,94493.0,94492.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423205237,0.3450704,94493.0,94492.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423206028,0.2146304,94493.0,94492.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423206231,0.3451104,94493.0,94492.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423208237,0.003,94493.0,94492.0,0.21179138]
["bitfinex-derivatives","BTCF0:USTF0",1740423208540,0.003,94493.0,94492.0,0.57259138]
["bitfinex-derivatives","BTCF0:USTF0",1740423208934,0.003,94493.0,94492.0,0.58582929]
["bitfinex-derivatives","BTCF0:USTF0",1740423209539,0.003,94493.0,94492.0,0.22502929]
["bitfinex-derivatives","BTCF0:USTF0",1740423209737,0.002,94493.0,94492.0,0.22502929]
["bitfinex-derivatives","BTCF0:USTF0",1740423209938,0.92236,94501.0,94500.0,0.2116148]
["bitfinex-derivatives","BTCF0:USTF0",1740423212036,0.92436,94501.0,94500.0,0.2116148]
["bitfinex-derivatives","BTCF0:USTF0",1740423212533,0.93136,94501.0,94500.0,0.2116148]
["bitfinex-derivatives","BTCF0:USTF0",1740423212926,0.92736,94501.0,94500.0,0.2116148]
["bitfinex-derivatives","BTCF0:USTF0",1740423213127,0.0529063,94496.0,94492.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423213330,0.2116304,94493.0,94492.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423213538,0.3422704,94493.0,94492.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423214034,0.3738704,94493.0,94492.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423215745,0.3748704,94493.0,94492.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423215933,0.3768704,94493.0,94492.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423216337,0.3452704,94493.0,94492.0,0.21179138]
["bitfinex-derivatives","BTCF0:USTF0",1740423216540,0.13372,94493.0,94492.0,0.21179138]
["bitfinex-derivatives","BTCF0:USTF0",1740423217137,0.13372,94493.0,94492.0,0.22503035]
["bitfinex-derivatives","BTCF0:USTF0",1740423217437,0.3453504,94493.0,94492.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740423217637,0.3453504,94493.0,94492.0,0.21179138]
["bitfinex-derivatives","BTCF0:USTF0",1740423218338,0.3453504,94493.0,94492.0,0.22503075]
["bitfinex-derivatives","BTCF0:USTF0",1740423219143,0.13372,94493.0,94492.0,0.22503075]
["bitfinex-derivatives","BTCF0:USTF0",1740423219646,0.3453504,94493.0,94492.0,0.22503075]
["bitfinex-derivatives","BTCF0:USTF0",1740423220748,0.3453504,94493.0,94492.0,0.01339805]
["bitfinex-derivatives","BTCF0:USTF0",1740423220945,0.3453504,94493.0,94492.0,0.22503075]
["bitfinex-derivatives","BTCF0:USTF0",1740423221147,0.2146304,94493.0,94492.0,0.22503075]
["bitfinex-derivatives","BTCF0:USTF0",1740423221853,0.2146304,94493.0,94492.0,0.22503063]
["bitfinex-derivatives","BTCF0:USTF0",1740423222353,0.2146304,94493.0,94492.0,0.22503069]
["bitfinex-derivatives","BTCF0:USTF0",1740423222852,0.2146304,94493.0,94492.0,0.21179138]
["bitfinex-derivatives","BTCF0:USTF0",1740423224646,0.2146304,94493.0,94492.0,0.22503022]
["bitfinex-derivatives","BTCF0:USTF0",1740423225048,0.2146304,94493.0,94492.0,0.22503019]
["bitfinex-derivatives","BTCF0:USTF0",1740423225752,0.2146304,94493.0,94492.0,0.21179138]
["bitfinex-derivatives","BTCF0:USTF0",1740423226649,0.2146304,94493.0,94492.0,0.22503023]
["bitfinex-derivatives","BTCF0:USTF0",1740423227052,0.2146304,94493.0,94492.0,0.22503022]
["bitfinex-derivatives","BTCF0:USTF0",1740423227848,0.2146304,94493.0,94492.0,0.01339752]
["bitfinex-derivatives","BTCF0:USTF0",1740423228145,0.2146304,94493.0,94492.0,0.22503022]
["bitfinex-derivatives","BTCF0:USTF0",1740423228341,0.5754304,94493.0,94492.0,0.01339752]
["bitfinex-derivatives","BTCF0:USTF0",1740423228543,0.2146304,94493.0,94492.0,0.22503022]
["bitfinex-derivatives","BTCF0:USTF0",1740423228946,0.2146304,94493.0,94492.0,0.25683022]
["bitfinex-derivatives","BTCF0:USTF0",1740423230345,0.003,94493.0,94492.0,0.25683022]
["bitfinex-derivatives","BTCF0:USTF0",1740423230947,0.2146304,94493.0,94492.0,0.25683022]
["bitfinex-derivatives","BTCF0:USTF0",1740423231152,0.003,94493.0,94492.0,0.25683022]
["bitfinex-derivatives","BTCF0:USTF0",1740423231551,0.003,94493.0,94492.0,0.26683022]
["bitfinex-derivatives","BTCF0:USTF0",1740423232256,0.003,94493.0,94492.0,0.64417819]
["bitfinex-derivatives","BTCF0:USTF0",1740423232452,0.003,94493.0,94492.0,0.6441773]
["bitfinex-derivatives","BTCF0:USTF0",1740423232658,0.002,94493.0,94492.0,0.6441773]
["bitfinex-derivatives","BTCF0:USTF0",1740423232858,0.001,94493.0,94492.0,0.6441773]
["bitfinex-derivatives","BTCF0:USTF0",1740423233157,0.2126304,94493.0,94492.0,0.62762933]
["bitfinex-derivatives","BTCF0:USTF0",1740423233357,0.001,94493.0,94492.0,0.62862933]
["bitfinex-derivatives","BTCF0:USTF0",1740423234253,0.0529063,94496.0,94492.0,0.01539663]
["bitfinex-derivatives","BTCF0:USTF0",1740423234448,0.3414704,94493.0,94492.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1740423234645,0.3414704,94493.0,94492.0,0.01539784]
["bitfinex-derivatives","BTCF0:USTF0",1740423234944,0.6033304,94493.0,94492.0,0.01539784]
["bitfinex-derivatives","BTCF0:USTF0",1740423235152,0.2116484,94485.0,94484.0,0.00158754]
["bitfinex-derivatives","BTCF0:USTF0",1740423235358,0.5724484,94485.0,94484.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1740423235548,0.2116663,94477.0,94467.0,0.31834396]
["bitfinex-derivatives","BTCF0:USTF0",1740423235749,0.2116864,94468.0,94467.0,0.31734396]
["bitfinex-derivatives","BTCF0:USTF0",1740423235950,0.7023664,94468.0,94467.0,0.31734396]
["bitfinex-derivatives","BTCF0:USTF0",1740423236145,0.2117089,94458.0,94453.0,0.0529299]
["bitfinex-derivatives","BTCF0:USTF0",1740423236355,0.7024689,94458.0,94457.0,0.39405757]
["bitfinex-derivatives","BTCF0:USTF0",1740423236562,0.7346689,94458.0,94457.0,0.38081275]
["bitfinex-derivatives","BTCF0:USTF0",1740423236763,0.7661689,94458.0,94457.0,0.38081275]
["bitfinex-derivatives","BTCF0:USTF0",1740423237455,0.7661689,94458.0,94457.0,0.38381275]
["bitfinex-derivatives","BTCF0:USTF0",1740423238262,0.7661689,94458.0,94457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740423238559,0.7691689,94458.0,94457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740423239155,0.7691689,94458.0,94457.0,0.2147111]
["bitfinex-derivatives","BTCF0:USTF0",1740423239355,0.55946,94458.0,94448.0,0.05309147]
["bitfinex-derivatives","BTCF0:USTF0",1740423239753,0.2117271,94450.0,94449.0,0.2646558]
["bitfinex-derivatives","BTCF0:USTF0",1740423239953,0.55946,94458.0,94448.0,0.05309147]
["bitfinex-derivatives","BTCF0:USTF0",1740423240155,0.12988,94457.0,94449.0,0.01324502]
["bitfinex-derivatives","BTCF0:USTF0",1740423240358,0.12988,94457.0,94456.0,0.2117133]
["bitfinex-derivatives","BTCF0:USTF0",1740423240855,0.14061969,94457.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423241055,0.211729,94449.0,94443.0,0.211741]
["bitfinex-derivatives","BTCF0:USTF0",1740423241261,0.211729,94449.0,94448.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423241464,0.211729,94449.0,94448.0,0.21189007]
["bitfinex-derivatives","BTCF0:USTF0",1740423241758,0.0529318,94450.0,94449.0,0.2117264]
["bitfinex-derivatives","BTCF0:USTF0",1740423241759,0.2117288,94450.0,94449.0,0.2117264]
["bitfinex-derivatives","BTCF0:USTF0",1740423242262,0.12992,94450.0,94448.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423242563,0.211729,94449.0,94448.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423242964,0.242829,94449.0,94448.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423243359,0.242829,94449.0,94448.0,0.00115877]
["bitfinex-derivatives","BTCF0:USTF0",1740423243558,0.242829,94449.0,94448.0,0.00215877]
["bitfinex-derivatives","BTCF0:USTF0",1740423247069,0.242829,94449.0,94448.0,0.00115877]
["bitfinex-derivatives","BTCF0:USTF0",1740423247374,0.242829,94449.0,94448.0,0.00215877]
["bitfinex-derivatives","BTCF0:USTF0",1740423250981,0.242829,94449.0,94431.0,0.00158782]
["bitfinex-derivatives","BTCF0:USTF0",1740423250982,0.2117671,94432.0,94431.0,0.00158782]
["bitfinex-derivatives","BTCF0:USTF0",1740423252681,0.2117671,94432.0,94431.0,0.00758782]
["bitfinex-derivatives","BTCF0:USTF0",1740423252682,0.2127671,94432.0,94431.0,0.00758782]
["bitfinex-derivatives","BTCF0:USTF0",1740423252978,0.2137671,94432.0,94431.0,0.22635722]
["bitfinex-derivatives","BTCF0:USTF0",1740423253677,0.22412551,94432.0,94431.0,0.22635722]
["bitfinex-derivatives","BTCF0:USTF0",1740423253977,0.58492551,94432.0,94431.0,0.01458782]
["bitfinex-derivatives","BTCF0:USTF0",1740423254182,0.61672551,94432.0,94431.0,0.01458782]
["bitfinex-derivatives","BTCF0:USTF0",1740423254379,0.2117873,94423.0,94422.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740423254879,0.3608,94423.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423255069,0.2118298,94405.0,94404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740423255767,0.2108298,94405.0,94404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740423255970,0.2098298,94405.0,94404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740423256375,0.2098298,94405.0,94404.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740423256768,0.2098298,94405.0,94404.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1740423256977,0.2098298,94405.0,94404.0,0.24513]
["bitfinex-derivatives","BTCF0:USTF0",1740423257367,0.2098298,94405.0,94404.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740423257586,0.2098298,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423257774,0.22049462,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423260084,0.35045462,94405.0,94404.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1740423260287,0.22049462,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423260482,0.35049462,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423260781,0.71129462,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423263780,0.0529561,94408.0,94407.0,0.264772]
["bitfinex-derivatives","BTCF0:USTF0",1740423263975,0.3945438,94408.0,94407.0,0.264772]
["bitfinex-derivatives","BTCF0:USTF0",1740423264177,0.04250855,94414.0,94410.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1740423264389,0.12992,94416.0,94414.0,0.2118075]
["bitfinex-derivatives","BTCF0:USTF0",1740423264680,1.0536,94418.0,94414.0,0.2118075]
["bitfinex-derivatives","BTCF0:USTF0",1740423264875,1.0536,94418.0,94417.0,0.2118008]
["bitfinex-derivatives","BTCF0:USTF0",1740423264876,0.92368,94418.0,94417.0,0.2118008]
["bitfinex-derivatives","BTCF0:USTF0",1740423265079,0.92304,94418.0,94417.0,0.2118008]
["bitfinex-derivatives","BTCF0:USTF0",1740423265280,1.1348385,94418.0,94417.0,0.25936283]
["bitfinex-derivatives","BTCF0:USTF0",1740423265678,0.92304,94418.0,94417.0,0.25936283]
["bitfinex-derivatives","BTCF0:USTF0",1740423265992,0.92604,94418.0,94417.0,0.25936237]
["bitfinex-derivatives","BTCF0:USTF0",1740423266478,0.92604,94418.0,94417.0,0.25936217]
["bitfinex-derivatives","BTCF0:USTF0",1740423266682,0.93004,94418.0,94417.0,0.25936217]
["bitfinex-derivatives","BTCF0:USTF0",1740423266887,1.1418385,94418.0,94417.0,0.25936217]
["bitfinex-derivatives","BTCF0:USTF0",1740423267089,1.1418385,94418.0,94417.0,0.27261135]
["bitfinex-derivatives","BTCF0:USTF0",1740423267277,1.1418385,94418.0,94417.0,0.27261122]
["bitfinex-derivatives","BTCF0:USTF0",1740423268089,1.1418385,94418.0,94417.0,0.29910908]
["bitfinex-derivatives","BTCF0:USTF0",1740423268283,0.007,94418.0,94417.0,0.29910908]
["bitfinex-derivatives","BTCF0:USTF0",1740423268789,0.2187985,94418.0,94417.0,0.27261122]
["bitfinex-derivatives","BTCF0:USTF0",1740423269486,0.007,94418.0,94417.0,0.27261122]
["bitfinex-derivatives","BTCF0:USTF0",1740423269891,0.007,94418.0,94417.0,0.27261084]
["bitfinex-derivatives","BTCF0:USTF0",1740423270495,0.2187985,94418.0,94417.0,0.27261084]
["bitfinex-derivatives","BTCF0:USTF0",1740423270790,0.2187985,94418.0,94417.0,0.02981004]
["bitfinex-derivatives","BTCF0:USTF0",1740423270993,0.2187985,94418.0,94417.0,0.24161084]
["bitfinex-derivatives","BTCF0:USTF0",1740423272091,0.007,94418.0,94417.0,0.24161084]
["bitfinex-derivatives","BTCF0:USTF0",1740423273994,0.007,94418.0,94417.0,0.22836217]
["bitfinex-derivatives","BTCF0:USTF0",1740423274493,0.007,94418.0,94417.0,0.24161181]
["bitfinex-derivatives","BTCF0:USTF0",1740423275885,0.007,94418.0,94417.0,0.2118008]
["bitfinex-derivatives","BTCF0:USTF0",1740423276086,0.007,94418.0,94417.0,0.2416124]
["bitfinex-derivatives","BTCF0:USTF0",1740423278093,0.007,94418.0,94417.0,0.24161247]
["bitfinex-derivatives","BTCF0:USTF0",1740423278293,0.2187985,94418.0,94417.0,0.02981167]
["bitfinex-derivatives","BTCF0:USTF0",1740423278487,0.007,94418.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423278692,0.2118172,94410.0,94409.0,0.2118183]
["bitfinex-derivatives","BTCF0:USTF0",1740423278888,0.3608,94413.0,94409.0,0.02981385]
["bitfinex-derivatives","BTCF0:USTF0",1740423279088,0.2431146,94411.0,94410.0,0.24163035]
["bitfinex-derivatives","BTCF0:USTF0",1740423279593,0.0313,94411.0,94410.0,0.02981385]
["bitfinex-derivatives","BTCF0:USTF0",1740423279799,0.0313,94411.0,94410.0,0.24163035]
["bitfinex-derivatives","BTCF0:USTF0",1740423279998,0.13024,94412.0,94411.0,0.2118142]
["bitfinex-derivatives","BTCF0:USTF0",1740423280300,0.14052862,94412.0,94411.0,0.24162776]
["bitfinex-derivatives","BTCF0:USTF0",1740423280995,0.14252862,94412.0,94411.0,0.24162776]
["bitfinex-derivatives","BTCF0:USTF0",1740423281386,0.14248862,94412.0,94411.0,0.24162776]
["bitfinex-derivatives","BTCF0:USTF0",1740423281586,0.35430062,94412.0,94411.0,0.24162776]
["bitfinex-derivatives","BTCF0:USTF0",1740423281798,0.14248862,94412.0,94411.0,0.22506451]
["bitfinex-derivatives","BTCF0:USTF0",1740423281994,0.14248862,94412.0,94411.0,0.24162737]
["bitfinex-derivatives","BTCF0:USTF0",1740423282189,0.14248862,94412.0,94411.0,0.22837706]
["bitfinex-derivatives","BTCF0:USTF0",1740423282592,0.01228862,94412.0,94411.0,0.2283771]
["bitfinex-derivatives","BTCF0:USTF0",1740423282793,0.14348862,94412.0,94411.0,0.2118142]
["bitfinex-derivatives","BTCF0:USTF0",1740423283200,0.01328862,94412.0,94411.0,0.2118142]
["bitfinex-derivatives","BTCF0:USTF0",1740423283394,0.14340862,94412.0,94411.0,0.01325032]
["bitfinex-derivatives","BTCF0:USTF0",1740423283588,0.35522062,94412.0,94411.0,0.01325032]
["bitfinex-derivatives","BTCF0:USTF0",1740423283804,0.14340862,94412.0,94411.0,0.01325032]
["bitfinex-derivatives","BTCF0:USTF0",1740423283997,0.14340862,94412.0,94411.0,0.22506452]
["bitfinex-derivatives","BTCF0:USTF0",1740423284394,0.003,94412.0,94411.0,0.22506452]
["bitfinex-derivatives","BTCF0:USTF0",1740423285116,0.003,94412.0,94411.0,0.28866452]
["bitfinex-derivatives","BTCF0:USTF0",1740423285294,0.003,94412.0,94411.0,0.30522659]
["bitfinex-derivatives","BTCF0:USTF0",1740423286600,0.003,94412.0,94411.0,0.31574335]
["bitfinex-derivatives","BTCF0:USTF0",1740423288297,0.003,94412.0,94411.0,0.25656452]
["bitfinex-derivatives","BTCF0:USTF0",1740423288497,0.22542444,94412.0,94411.0,0.22506452]
["bitfinex-derivatives","BTCF0:USTF0",1740423288698,0.01361244,94412.0,94411.0,0.22506452]
["bitfinex-derivatives","BTCF0:USTF0",1740423289202,0.003,94412.0,94411.0,0.22506452]
["bitfinex-derivatives","BTCF0:USTF0",1740423289896,0.003,94412.0,94411.0,0.24162703]
["bitfinex-derivatives","BTCF0:USTF0",1740423292099,0.003,94412.0,94411.0,0.24162672]
["bitfinex-derivatives","BTCF0:USTF0",1740423296206,0.003,94412.0,94411.0,0.24162577]
["bitfinex-derivatives","BTCF0:USTF0",1740423296910,0.003,94412.0,94411.0,0.24162501]
["bitfinex-derivatives","BTCF0:USTF0",1740423298514,0.003,94412.0,94408.0,0.0529551]
["bitfinex-derivatives","BTCF0:USTF0",1740423298515,0.3638,94412.0,94408.0,0.0529551]
["bitfinex-derivatives","BTCF0:USTF0",1740423298707,0.3638,94412.0,94401.0,0.2647818]
["bitfinex-derivatives","BTCF0:USTF0",1740423298708,0.2118367,94402.0,94401.0,0.2647818]
["bitfinex-derivatives","BTCF0:USTF0",1740423298897,0.0529541,94410.0,94401.0,0.06620837]
["bitfinex-derivatives","BTCF0:USTF0",1740423299102,0.2647925,94404.0,94403.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1740423299404,0.0529552,94408.0,94405.0,0.2647794]
["bitfinex-derivatives","BTCF0:USTF0",1740423299405,0.0529567,94406.0,94405.0,0.2647794]
["bitfinex-derivatives","BTCF0:USTF0",1740423299605,0.2647822,94406.0,94405.0,0.2118232]
["bitfinex-derivatives","BTCF0:USTF0",1740423299907,0.2647954,94402.0,94401.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1740423300126,0.2647954,94402.0,94401.0,0.2647957]
["bitfinex-derivatives","BTCF0:USTF0",1740423300311,0.19291956,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740423300610,0.2118367,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740423301307,0.2118367,94401.0,94400.0,0.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1740423301504,0.2098367,94401.0,94400.0,0.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1740423301707,0.2098367,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740423302715,0.2098367,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740423303618,0.2098367,94401.0,94400.0,0.3128389]
["bitfinex-derivatives","BTCF0:USTF0",1740423303912,0.2098367,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740423304112,0.2098367,94401.0,94400.0,0.3128389]
["bitfinex-derivatives","BTCF0:USTF0",1740423304514,0.14096086,94402.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740423304718,0.14096086,94402.0,94401.0,0.2118367]
["bitfinex-derivatives","BTCF0:USTF0",1740423304910,0.35279526,94402.0,94401.0,0.2118367]
["bitfinex-derivatives","BTCF0:USTF0",1740423306221,0.14092086,94402.0,94401.0,0.2118367]
["bitfinex-derivatives","BTCF0:USTF0",1740423306402,0.0318,94407.0,94406.0,0.2118255]
["bitfinex-derivatives","BTCF0:USTF0",1740423307805,0.04208386,94407.0,94406.0,0.2118255]
["bitfinex-derivatives","BTCF0:USTF0",1740423308214,0.25390706,94407.0,94406.0,0.2118255]
["bitfinex-derivatives","BTCF0:USTF0",1740423308619,0.25590706,94407.0,94406.0,0.2118255]
["bitfinex-derivatives","BTCF0:USTF0",1740423308806,0.04408386,94407.0,94406.0,0.2118255]
["bitfinex-derivatives","BTCF0:USTF0",1740423309008,0.25590706,94407.0,94406.0,0.2118255]
["bitfinex-derivatives","BTCF0:USTF0",1740423309314,0.0358,94407.0,94406.0,0.25567719]
["bitfinex-derivatives","BTCF0:USTF0",1740423309614,0.2476232,94407.0,94406.0,0.25567637]
["bitfinex-derivatives","BTCF0:USTF0",1740423310112,0.2476232,94407.0,94406.0,0.01325087]
["bitfinex-derivatives","BTCF0:USTF0",1740423310309,0.2777232,94407.0,94406.0,0.22507712]
["bitfinex-derivatives","BTCF0:USTF0",1740423312018,0.2777232,94407.0,94406.0,0.01325162]
["bitfinex-derivatives","BTCF0:USTF0",1740423312223,0.0659,94407.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423312518,0.2118367,94401.0,94396.0,0.0529619]
["bitfinex-derivatives","BTCF0:USTF0",1740423312716,0.2118367,94401.0,94397.0,0.0529609]
["bitfinex-derivatives","BTCF0:USTF0",1740423312918,0.7365167,94401.0,94400.0,0.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1740423313224,0.7365167,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740423313419,0.0332,94401.0,94400.0,0.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1740423313624,0.0639,94407.0,94400.0,0.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1740423313625,0.0338,94407.0,94406.0,0.2118255]
["bitfinex-derivatives","BTCF0:USTF0",1740423313916,0.002,94407.0,94406.0,0.2118255]
["bitfinex-derivatives","BTCF0:USTF0",1740423314124,0.002,94407.0,94406.0,1.7118255]
["bitfinex-derivatives","BTCF0:USTF0",1740423314713,0.18912748,94409.0,94408.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1740423314919,0.40094618,94409.0,94408.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1740423315222,0.76174618,94409.0,94408.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1740423315422,0.0529559,94407.0,94406.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1740423315620,0.397788,94407.0,94406.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1740423316009,0.3448321,94407.0,94406.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1740423316412,0.131,94407.0,94406.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1740423316626,0.2118217,94408.0,94405.0,0.0529568]
["bitfinex-derivatives","BTCF0:USTF0",1740423316817,0.76634649,94409.0,94408.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1740423317018,0.53582648,94409.0,94408.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1740423317621,0.19112748,94409.0,94408.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1740423317919,0.19112748,94409.0,94408.0,0.254221]
["bitfinex-derivatives","BTCF0:USTF0",1740423318119,0.19112748,94409.0,94408.0,0.26747083]
["bitfinex-derivatives","BTCF0:USTF0",1740423318326,0.19312748,94409.0,94408.0,0.254221]
["bitfinex-derivatives","BTCF0:USTF0",1740423318514,0.002,94409.0,94408.0,0.254221]
["bitfinex-derivatives","BTCF0:USTF0",1740423318709,0.002,94409.0,94408.0,0.26477965]
["bitfinex-derivatives","BTCF0:USTF0",1740423318921,0.002,94409.0,94408.0,0.27802923]
["bitfinex-derivatives","BTCF0:USTF0",1740423319108,0.2118104,94413.0,94408.0,0.27802923]
["bitfinex-derivatives","BTCF0:USTF0",1740423319313,0.18912748,94418.0,94410.0,0.5726165]
["bitfinex-derivatives","BTCF0:USTF0",1740423319516,0.18912748,94418.0,94410.0,0.5826165]
["bitfinex-derivatives","BTCF0:USTF0",1740423319815,0.18912748,94418.0,94410.0,0.59586559]
["bitfinex-derivatives","BTCF0:USTF0",1740423320015,0.18912748,94418.0,94410.0,0.61242712]
["bitfinex-derivatives","BTCF0:USTF0",1740423321019,0.18912748,94418.0,94410.0,0.61242688]
["bitfinex-derivatives","BTCF0:USTF0",1740423321216,0.92396001,94420.0,94410.0,0.61242688]
["bitfinex-derivatives","BTCF0:USTF0",1740423321523,0.9234,94420.0,94410.0,0.62898794]
["bitfinex-derivatives","BTCF0:USTF0",1740423321821,0.18912748,94425.0,94424.0,0.2117851]
["bitfinex-derivatives","BTCF0:USTF0",1740423322213,0.18912748,94425.0,94424.0,0.2735851]
["bitfinex-derivatives","BTCF0:USTF0",1740423322613,0.40091028,94425.0,94424.0,0.2735851]
["bitfinex-derivatives","BTCF0:USTF0",1740423322830,0.18912748,94425.0,94424.0,0.2735851]
["bitfinex-derivatives","BTCF0:USTF0",1740423323529,0.2117793,94427.0,94424.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740423323719,0.2117793,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740423323914,0.01057023,94428.0,94425.0,0.0529456]
["bitfinex-derivatives","BTCF0:USTF0",1740423324120,0.0529447,94428.0,94427.0,0.2647178]
["bitfinex-derivatives","BTCF0:USTF0",1740423324315,0.2117747,94429.0,94428.0,0.2647178]
["bitfinex-derivatives","BTCF0:USTF0",1740423324628,0.5725721,94430.0,94429.0,0.2117739]
["bitfinex-derivatives","BTCF0:USTF0",1740423324924,0.3608,94430.0,94429.0,0.2117739]
["bitfinex-derivatives","BTCF0:USTF0",1740423325131,0.37146907,94430.0,94429.0,0.2117739]
["bitfinex-derivatives","BTCF0:USTF0",1740423326124,0.37846907,94430.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423326322,0.37846907,94430.0,94419.0,0.2647451]
["bitfinex-derivatives","BTCF0:USTF0",1740423326323,0.3608,94420.0,94419.0,0.2647451]
["bitfinex-derivatives","BTCF0:USTF0",1740423327122,0.3608,94420.0,94400.0,0.991473]
["bitfinex-derivatives","BTCF0:USTF0",1740423327123,0.211803,94416.0,94415.0,0.21196366]
["bitfinex-derivatives","BTCF0:USTF0",1740423327322,0.342563,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423327530,0.375063,94416.0,94415.0,0.21196416]
["bitfinex-derivatives","BTCF0:USTF0",1740423328029,0.375063,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423328229,0.378063,94416.0,94415.0,0.21196416]
["bitfinex-derivatives","BTCF0:USTF0",1740423328430,0.381063,94416.0,94415.0,0.21196416]
["bitfinex-derivatives","BTCF0:USTF0",1740423329734,0.381063,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423330143,0.378063,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423330336,0.382063,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423330538,0.384063,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423334626,0.44545123,94416.0,94415.0,0.21196416]
["bitfinex-derivatives","BTCF0:USTF0",1740423335530,0.07038823,94416.0,94415.0,0.21196416]
["bitfinex-derivatives","BTCF0:USTF0",1740423337541,0.28219123,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423337941,0.31459123,94416.0,94415.0,0.21196416]
["bitfinex-derivatives","BTCF0:USTF0",1740423338339,0.220803,94416.0,94415.0,0.21196416]
["bitfinex-derivatives","BTCF0:USTF0",1740423338641,0.220803,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423338832,0.220803,94416.0,94415.0,0.21196416]
["bitfinex-derivatives","BTCF0:USTF0",1740423341536,0.220803,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423348137,0.009,94416.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740423348341,0.3608,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740423348537,0.4906,94401.0,94389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740423348744,0.3608,94390.0,94379.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740423349053,0.2118704,94386.0,94379.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740423349348,0.2108748,94384.0,94379.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740423349746,0.2439748,94384.0,94379.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740423350548,0.2419748,94384.0,94376.0,0.36095886]
["bitfinex-derivatives","BTCF0:USTF0",1740423350743,0.2419748,94384.0,94379.0,0.2118854]
["bitfinex-derivatives","BTCF0:USTF0",1740423350943,0.2419748,94384.0,94378.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1740423351146,0.2419748,94384.0,94383.0,0.00358903]
["bitfinex-derivatives","BTCF0:USTF0",1740423351547,0.2419748,94384.0,94383.0,0.0168442]
["bitfinex-derivatives","BTCF0:USTF0",1740423352148,0.2088748,94384.0,94383.0,0.0168442]
["bitfinex-derivatives","BTCF0:USTF0",1740423352754,0.2088748,94384.0,94383.0,0.00358903]
["bitfinex-derivatives","BTCF0:USTF0",1740423353541,0.4137682,94385.0,94376.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423353542,0.2118906,94377.0,94376.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423353855,0.2119153,94366.0,94365.0,0.25410777]
["bitfinex-derivatives","BTCF0:USTF0",1740423354154,0.7027153,94366.0,94365.0,0.25410777]
["bitfinex-derivatives","BTCF0:USTF0",1740423354351,0.211922,94363.0,94362.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740423355351,0.572722,94363.0,94362.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740423356152,0.2119355,94357.0,94356.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740423356457,0.3417755,94357.0,94356.0,0.2423377]
["bitfinex-derivatives","BTCF0:USTF0",1740423356651,0.35208313,94357.0,94356.0,0.2423377]
["bitfinex-derivatives","BTCF0:USTF0",1740423357255,0.3417755,94357.0,94356.0,0.2423377]
["bitfinex-derivatives","BTCF0:USTF0",1740423358551,0.3427755,94357.0,94356.0,0.2423377]
["bitfinex-derivatives","BTCF0:USTF0",1740423360349,0.3427755,94357.0,94356.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740423360946,0.2119467,94352.0,94351.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740423361152,0.2119489,94351.0,94350.0,0.00736957]
["bitfinex-derivatives","BTCF0:USTF0",1740423361857,0.21190337,94351.0,94350.0,0.00736957]
["bitfinex-derivatives","BTCF0:USTF0",1740423362252,0.5727467,94352.0,94351.0,0.2119489]
["bitfinex-derivatives","BTCF0:USTF0",1740423362452,0.5737467,94352.0,94351.0,0.2119489]
["bitfinex-derivatives","BTCF0:USTF0",1740423362648,0.001,94352.0,94351.0,0.2119489]
["bitfinex-derivatives","BTCF0:USTF0",1740423363052,0.12976,94362.0,94360.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1740423363261,0.3946655,94362.0,94361.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740423363449,0.2119489,94351.0,94350.0,0.00736957]
["bitfinex-derivatives","BTCF0:USTF0",1740423363647,0.7025889,94351.0,94350.0,0.00736957]
["bitfinex-derivatives","BTCF0:USTF0",1740423363960,0.7045889,94351.0,94350.0,0.00736957]
["bitfinex-derivatives","BTCF0:USTF0",1740423364755,0.49264,94351.0,94343.0,0.00158981]
["bitfinex-derivatives","BTCF0:USTF0",1740423364951,0.2119647,94344.0,94343.0,0.00158981]
["bitfinex-derivatives","BTCF0:USTF0",1740423366465,0.264975,94339.0,94338.0,0.2119782]
["bitfinex-derivatives","BTCF0:USTF0",1740423368349,0.27560739,94339.0,94338.0,0.2119782]
["bitfinex-derivatives","BTCF0:USTF0",1740423369955,0.264975,94339.0,94338.0,0.2119782]
["bitfinex-derivatives","BTCF0:USTF0",1740423370551,0.27565695,94339.0,94338.0,0.2119782]
["bitfinex-derivatives","BTCF0:USTF0",1740423370759,0.264975,94339.0,94338.0,0.2119782]
["bitfinex-derivatives","BTCF0:USTF0",1740423372053,0.27562744,94339.0,94338.0,0.2119782]
["bitfinex-derivatives","BTCF0:USTF0",1740423372958,0.2119804,94337.0,94336.0,0.2436821]
["bitfinex-derivatives","BTCF0:USTF0",1740423373359,0.2119804,94337.0,94336.0,0.2436826]
["bitfinex-derivatives","BTCF0:USTF0",1740423379773,0.2119804,94337.0,94336.0,0.25694369]
["bitfinex-derivatives","BTCF0:USTF0",1740423380473,0.2119804,94337.0,94336.0,0.27352002]
["bitfinex-derivatives","BTCF0:USTF0",1740423382260,0.2119804,94337.0,94336.0,0.3000417]
["bitfinex-derivatives","BTCF0:USTF0",1740423382466,0.2119804,94337.0,94336.0,0.27352002]
["bitfinex-derivatives","BTCF0:USTF0",1740423383969,0.2119804,94337.0,94336.0,0.27351986]
["bitfinex-derivatives","BTCF0:USTF0",1740423384367,0.2119804,94337.0,94336.0,0.30004181]
["bitfinex-derivatives","BTCF0:USTF0",1740423384570,0.2119804,94337.0,94336.0,0.08805921]
["bitfinex-derivatives","BTCF0:USTF0",1740423384766,0.2119804,94337.0,94336.0,0.02983726]
["bitfinex-derivatives","BTCF0:USTF0",1740423384971,0.2739804,94337.0,94336.0,0.02983726]
["bitfinex-derivatives","BTCF0:USTF0",1740423385477,0.3269756,94337.0,94336.0,0.02983801]
["bitfinex-derivatives","BTCF0:USTF0",1740423386378,0.3269756,94337.0,94336.0,0.02983864]
["bitfinex-derivatives","BTCF0:USTF0",1740423386573,0.3269756,94337.0,94336.0,0.01326134]
["bitfinex-derivatives","BTCF0:USTF0",1740423386872,0.3279756,94337.0,94336.0,0.02983864]
["bitfinex-derivatives","BTCF0:USTF0",1740423387075,0.3299756,94337.0,94336.0,0.02983864]
["bitfinex-derivatives","BTCF0:USTF0",1740423387476,0.3299756,94337.0,94336.0,0.01326134]
["bitfinex-derivatives","BTCF0:USTF0",1740423387669,0.065,94337.0,94329.0,0.211998]
["bitfinex-derivatives","BTCF0:USTF0",1740423387868,0.2649924,94331.0,94330.0,0.01326213]
["bitfinex-derivatives","BTCF0:USTF0",1740423388378,0.2649924,94331.0,94330.0,0.22525823]
["bitfinex-derivatives","BTCF0:USTF0",1740423388970,0.2649924,94331.0,94330.0,0.01326213]
["bitfinex-derivatives","BTCF0:USTF0",1740423389176,0.4137978,94333.0,94330.0,0.01326214]
["bitfinex-derivatives","BTCF0:USTF0",1740423389177,0.0529979,94332.0,94330.0,0.01326214]
["bitfinex-derivatives","BTCF0:USTF0",1740423389374,0.2649895,94332.0,94331.0,0.01326214]
["bitfinex-derivatives","BTCF0:USTF0",1740423389569,0.2120164,94321.0,94320.0,0.4630159]
["bitfinex-derivatives","BTCF0:USTF0",1740423389771,0.2120164,94321.0,94320.0,0.2436159]
["bitfinex-derivatives","BTCF0:USTF0",1740423389971,0.5728107,94324.0,94323.0,0.2120119]
["bitfinex-derivatives","BTCF0:USTF0",1740423390279,0.2120164,94321.0,94320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740423390481,0.2120164,94321.0,94319.0,0.21361039]
["bitfinex-derivatives","BTCF0:USTF0",1740423390482,0.2120186,94320.0,94319.0,0.21361039]
["bitfinex-derivatives","BTCF0:USTF0",1740423390978,0.2120186,94320.0,94319.0,0.00159009]
["bitfinex-derivatives","BTCF0:USTF0",1740423391477,0.2420186,94320.0,94319.0,0.00159009]
["bitfinex-derivatives","BTCF0:USTF0",1740423391682,0.2420186,94320.0,94319.0,0.21361099]
["bitfinex-derivatives","BTCF0:USTF0",1740423391978,0.2420186,94320.0,94319.0,0.00159009]
["bitfinex-derivatives","BTCF0:USTF0",1740423392479,0.25279148,94320.0,94319.0,0.00159009]
["bitfinex-derivatives","BTCF0:USTF0",1740423393687,0.25579148,94320.0,94319.0,0.00159009]
["bitfinex-derivatives","BTCF0:USTF0",1740423393980,0.25579148,94320.0,94315.0,0.25410777]
["bitfinex-derivatives","BTCF0:USTF0",1740423393981,0.2120276,94316.0,94315.0,0.25410777]
["bitfinex-derivatives","BTCF0:USTF0",1740423394279,0.5728276,94316.0,94315.0,0.25410777]
["bitfinex-derivatives","BTCF0:USTF0",1740423395183,0.5748276,94316.0,94315.0,0.25410777]
["bitfinex-derivatives","BTCF0:USTF0",1740423395774,0.5748276,94316.0,94307.0,0.31591315]
["bitfinex-derivatives","BTCF0:USTF0",1740423395775,0.2120433,94309.0,94308.0,0.45559537]
["bitfinex-derivatives","BTCF0:USTF0",1740423395969,0.3418433,94309.0,94308.0,0.40258517]
["bitfinex-derivatives","BTCF0:USTF0",1740423396883,0.3418433,94309.0,94308.0,0.19054597]
["bitfinex-derivatives","BTCF0:USTF0",1740423398872,0.3418433,94309.0,94308.0,0.40259157]
["bitfinex-derivatives","BTCF0:USTF0",1740423399074,0.3418433,94309.0,94308.0,0.19054597]
["bitfinex-derivatives","BTCF0:USTF0",1740423399878,0.3418433,94309.0,94308.0,0.40259157]
["bitfinex-derivatives","BTCF0:USTF0",1740423400278,0.3418433,94309.0,94308.0,0.2120456]
["bitfinex-derivatives","BTCF0:USTF0",1740423400477,0.2650621,94307.0,94306.0,0.2120501]
["bitfinex-derivatives","BTCF0:USTF0",1740423401486,0.2650621,94307.0,94306.0,0.22531524]
["bitfinex-derivatives","BTCF0:USTF0",1740423402281,0.2650621,94307.0,94306.0,0.2253153]
["bitfinex-derivatives","BTCF0:USTF0",1740423402788,0.2650621,94307.0,94306.0,0.2120501]
["bitfinex-derivatives","BTCF0:USTF0",1740423403373,0.2960621,94307.0,94306.0,0.2120501]
["bitfinex-derivatives","BTCF0:USTF0",1740423404078,0.2650621,94307.0,94306.0,0.2120501]
["bitfinex-derivatives","BTCF0:USTF0",1740423404279,0.2120501,94307.0,94306.0,0.2754501]
["bitfinex-derivatives","BTCF0:USTF0",1740423404982,0.12976,94307.0,94306.0,0.2754501]
["bitfinex-derivatives","BTCF0:USTF0",1740423405195,0.0317,94315.0,94306.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740423405389,1.1361943,94313.0,94312.0,0.2120366]
["bitfinex-derivatives","BTCF0:USTF0",1740423405587,1.2659543,94313.0,94312.0,0.2120366]
["bitfinex-derivatives","BTCF0:USTF0",1740423405789,1.05392,94313.0,94312.0,0.2120366]
["bitfinex-derivatives","BTCF0:USTF0",1740423405989,1.2659543,94313.0,94312.0,0.2120366]
["bitfinex-derivatives","BTCF0:USTF0",1740423407285,1.05492,94313.0,94312.0,0.2120366]
["bitfinex-derivatives","BTCF0:USTF0",1740423407885,0.92516,94313.0,94312.0,0.5728366]
["bitfinex-derivatives","BTCF0:USTF0",1740423409990,0.92516,94313.0,94312.0,0.58610044]
["bitfinex-derivatives","BTCF0:USTF0",1740423410293,0.92516,94313.0,94312.0,0.59610044]
["bitfinex-derivatives","BTCF0:USTF0",1740423410593,1.1371943,94313.0,94312.0,0.58610044]
["bitfinex-derivatives","BTCF0:USTF0",1740423411187,0.92516,94313.0,94312.0,0.58610044]
["bitfinex-derivatives","BTCF0:USTF0",1740423411391,1.1371943,94313.0,94312.0,0.58610044]
["bitfinex-derivatives","BTCF0:USTF0",1740423411603,0.92516,94313.0,94312.0,0.58610044]
["bitfinex-derivatives","BTCF0:USTF0",1740423412883,1.1371943,94313.0,94312.0,0.58610044]
["bitfinex-derivatives","BTCF0:USTF0",1740423413083,0.92516,94313.0,94312.0,0.58610044]
["bitfinex-derivatives","BTCF0:USTF0",1740423413393,0.92516,94313.0,94312.0,0.59610044]
["bitfinex-derivatives","BTCF0:USTF0",1740423414092,0.92516,94313.0,94312.0,0.58610044]
["bitfinex-derivatives","BTCF0:USTF0",1740423414093,1.1371943,94313.0,94312.0,0.58610044]
["bitfinex-derivatives","BTCF0:USTF0",1740423416193,1.1371943,94313.0,94312.0,0.60268022]
["bitfinex-derivatives","BTCF0:USTF0",1740423416490,1.1371943,94313.0,94312.0,0.60268026]
["bitfinex-derivatives","BTCF0:USTF0",1740423417293,1.1371943,94313.0,94312.0,0.60268025]
["bitfinex-derivatives","BTCF0:USTF0",1740423420782,1.4979943,94313.0,94312.0,0.02984365]
["bitfinex-derivatives","BTCF0:USTF0",1740423420986,1.5961943,94313.0,94312.0,0.01326384]
["bitfinex-derivatives","BTCF0:USTF0",1740423421387,1.2353943,94313.0,94312.0,0.22530044]
["bitfinex-derivatives","BTCF0:USTF0",1740423421989,1.3651543,94313.0,94312.0,0.22530044]
["bitfinex-derivatives","BTCF0:USTF0",1740423422190,1.3000543,94313.0,94312.0,0.22530044]
["bitfinex-derivatives","BTCF0:USTF0",1740423423402,0.0530148,94303.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740423423591,0.0530148,94303.0,94301.0,0.24190859]
["bitfinex-derivatives","BTCF0:USTF0",1740423423592,0.3285739,94302.0,94301.0,0.24190859]
["bitfinex-derivatives","BTCF0:USTF0",1740423423793,0.4583339,94302.0,94301.0,0.22864313]
["bitfinex-derivatives","BTCF0:USTF0",1740423423986,0.4583339,94302.0,94301.0,0.2120613]
["bitfinex-derivatives","BTCF0:USTF0",1740423424195,0.46899331,94302.0,94301.0,0.2120613]
["bitfinex-derivatives","BTCF0:USTF0",1740423425299,0.2120613,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740423425798,0.2120613,94301.0,94300.0,0.3120636]
["bitfinex-derivatives","BTCF0:USTF0",1740423426191,0.2120613,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740423426397,0.2120883,94289.0,94288.0,0.2136751]
["bitfinex-derivatives","BTCF0:USTF0",1740423426596,0.7026483,94289.0,94288.0,0.0015908]
["bitfinex-derivatives","BTCF0:USTF0",1740423427195,0.7661483,94289.0,94288.0,0.0015908]
["bitfinex-derivatives","BTCF0:USTF0",1740423427893,0.55406,94289.0,94282.0,0.2121026]
["bitfinex-derivatives","BTCF0:USTF0",1740423428097,0.2120906,94288.0,94281.0,0.25410777]
["bitfinex-derivatives","BTCF0:USTF0",1740423428699,0.2121041,94282.0,94281.0,0.2651274]
["bitfinex-derivatives","BTCF0:USTF0",1740423428895,0.55466001,94289.0,94276.0,0.0530289]
["bitfinex-derivatives","BTCF0:USTF0",1740423428896,0.0530283,94278.0,94276.0,0.0530289]
["bitfinex-derivatives","BTCF0:USTF0",1740423429195,0.2121198,94275.0,94274.0,0.19054597]
["bitfinex-derivatives","BTCF0:USTF0",1740423429503,0.2121198,94275.0,94274.0,0.40266767]
["bitfinex-derivatives","BTCF0:USTF0",1740423429700,0.2450198,94275.0,94274.0,0.40266767]
["bitfinex-derivatives","BTCF0:USTF0",1740423430495,0.2450198,94275.0,94274.0,0.19054597]
["bitfinex-derivatives","BTCF0:USTF0",1740423430895,0.25557576,94275.0,94274.0,0.19054597]
["bitfinex-derivatives","BTCF0:USTF0",1740423431600,0.25557576,94275.0,94266.0,0.25410777]
["bitfinex-derivatives","BTCF0:USTF0",1740423431601,0.2121378,94267.0,94266.0,0.25410777]
["bitfinex-derivatives","BTCF0:USTF0",1740423431798,0.7028578,94267.0,94266.0,0.25410777]
["bitfinex-derivatives","BTCF0:USTF0",1740423431998,0.49072,94267.0,94266.0,0.46624787]
["bitfinex-derivatives","BTCF0:USTF0",1740423432198,0.52182,94267.0,94266.0,0.46624787]
["bitfinex-derivatives","BTCF0:USTF0",1740423432900,0.7339578,94267.0,94266.0,0.46624787]
["bitfinex-derivatives","BTCF0:USTF0",1740423433507,0.16102,94267.0,94266.0,0.49634787]
["bitfinex-derivatives","BTCF0:USTF0",1740423433803,0.04345596,94275.0,94272.0,0.2121221]
["bitfinex-derivatives","BTCF0:USTF0",1740423433804,0.0530311,94273.0,94272.0,0.2121221]
["bitfinex-derivatives","BTCF0:USTF0",1740423434013,0.2161311,94273.0,94272.0,0.2121221]
["bitfinex-derivatives","BTCF0:USTF0",1740423434212,0.0861311,94273.0,94272.0,0.2121221]
["bitfinex-derivatives","BTCF0:USTF0",1740423434511,0.4813025,94273.0,94272.0,0.2121221]
["bitfinex-derivatives","BTCF0:USTF0",1740423436801,0.0331,94273.0,94272.0,0.2121221]
["bitfinex-derivatives","BTCF0:USTF0",1740423437007,0.00159156,94292.0,94271.0,0.0530317]
["bitfinex-derivatives","BTCF0:USTF0",1740423437213,0.5729154,94277.0,94276.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1740423437513,0.93559778,94279.0,94278.0,0.2121131]
["bitfinex-derivatives","BTCF0:USTF0",1740423437708,0.9244,94279.0,94278.0,0.2121131]
["bitfinex-derivatives","BTCF0:USTF0",1740423438103,0.9880138,94279.0,94277.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740423438314,0.2121131,94278.0,94277.0,0.2442146]
["bitfinex-derivatives","BTCF0:USTF0",1740423438512,1.34937381,94279.0,94274.0,0.0530302]
["bitfinex-derivatives","BTCF0:USTF0",1740423438715,0.2121288,94271.0,94270.0,0.2651566]
["bitfinex-derivatives","BTCF0:USTF0",1740423439812,0.2431288,94271.0,94270.0,0.2651566]
["bitfinex-derivatives","BTCF0:USTF0",1740423440012,0.6039288,94271.0,94270.0,0.2651566]
["bitfinex-derivatives","BTCF0:USTF0",1740423441212,0.2431288,94271.0,94270.0,0.2651566]
["bitfinex-derivatives","BTCF0:USTF0",1740423442315,0.6039288,94271.0,94270.0,0.2651566]
["bitfinex-derivatives","BTCF0:USTF0",1740423442617,0.2651774,94267.0,94266.0,0.2651749]
["bitfinex-derivatives","BTCF0:USTF0",1740423443713,0.2121423,94265.0,94264.0,0.2651778]
["bitfinex-derivatives","BTCF0:USTF0",1740423444016,0.2121423,94265.0,94264.0,0.2121418]
["bitfinex-derivatives","BTCF0:USTF0",1740423445517,0.2121423,94265.0,94264.0,0.2141418]
["bitfinex-derivatives","BTCF0:USTF0",1740423446608,0.2121423,94265.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423446808,0.2438423,94265.0,94264.0,0.2141446]
["bitfinex-derivatives","BTCF0:USTF0",1740423448419,0.2438423,94265.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423449413,0.2438423,94265.0,94264.0,0.2141446]
["bitfinex-derivatives","BTCF0:USTF0",1740423449615,0.2438423,94265.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423450013,0.2438423,94265.0,94264.0,0.2141446]
["bitfinex-derivatives","BTCF0:USTF0",1740423451517,0.2438423,94265.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423452018,0.2438423,94265.0,94264.0,0.2141446]
["bitfinex-derivatives","BTCF0:USTF0",1740423452210,0.2438423,94265.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423452412,0.0317,94265.0,94257.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740423452607,0.2651971,94259.0,94258.0,0.2121481]
["bitfinex-derivatives","BTCF0:USTF0",1740423453207,0.6259971,94259.0,94258.0,0.2121481]
["bitfinex-derivatives","BTCF0:USTF0",1740423453413,0.3608,94259.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423453618,0.5729716,94252.0,94245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740423454117,0.6363716,94252.0,94238.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740423454412,0.2122008,94239.0,94238.0,0.2122024]
["bitfinex-derivatives","BTCF0:USTF0",1740423454620,0.3439208,94239.0,94238.0,0.2122024]
["bitfinex-derivatives","BTCF0:USTF0",1740423454922,0.3761208,94239.0,94238.0,0.2122024]
["bitfinex-derivatives","BTCF0:USTF0",1740423456119,0.16392,94239.0,94238.0,0.2122024]
["bitfinex-derivatives","BTCF0:USTF0",1740423456324,0.3761208,94239.0,94238.0,0.2122024]
["bitfinex-derivatives","BTCF0:USTF0",1740423456725,0.13172,94239.0,94238.0,0.2122024]
["bitfinex-derivatives","BTCF0:USTF0",1740423456916,0.3608,94252.0,94245.0,0.2121873]
["bitfinex-derivatives","BTCF0:USTF0",1740423457117,0.92468,94246.0,94245.0,0.2121873]
["bitfinex-derivatives","BTCF0:USTF0",1740423457624,0.92468,94246.0,94245.0,0.2771873]
["bitfinex-derivatives","BTCF0:USTF0",1740423459722,0.2121629,94256.0,94247.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1740423460126,0.01057677,94259.0,94247.0,0.2221828]
["bitfinex-derivatives","BTCF0:USTF0",1740423460328,0.2121766,94250.0,94247.0,0.2221828]
["bitfinex-derivatives","BTCF0:USTF0",1740423460729,0.0530432,94252.0,94247.0,0.2221828]
["bitfinex-derivatives","BTCF0:USTF0",1740423460730,0.2121723,94252.0,94247.0,0.2221828]
["bitfinex-derivatives","BTCF0:USTF0",1740423460928,0.21233972,94248.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423461133,0.21233972,94248.0,94244.0,0.2121896]
["bitfinex-derivatives","BTCF0:USTF0",1740423461134,0.2652342,94245.0,94244.0,0.2121896]
["bitfinex-derivatives","BTCF0:USTF0",1740423461323,0.0322,94247.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423461632,0.2122144,94233.0,94232.0,0.265258]
["bitfinex-derivatives","BTCF0:USTF0",1740423461842,0.13304,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423462336,0.3452476,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423464434,0.35568355,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423464936,0.35868355,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423465136,0.36268355,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423465747,0.22964355,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423466542,0.12964355,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423466744,0.01743595,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423469441,0.15015595,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423469943,0.15007595,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423474347,0.15007595,94236.0,94235.0,0.22548526]
["bitfinex-derivatives","BTCF0:USTF0",1740423474548,0.15007595,94236.0,94235.0,0.29128526]
["bitfinex-derivatives","BTCF0:USTF0",1740423474750,0.01743595,94236.0,94235.0,0.29128526]
["bitfinex-derivatives","BTCF0:USTF0",1740423477364,0.01743595,94236.0,94235.0,0.2780098]
["bitfinex-derivatives","BTCF0:USTF0",1740423478265,0.01743595,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423480758,0.22964355,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423480950,0.01743595,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423481151,0.007,94236.0,94235.0,0.22548421]
["bitfinex-derivatives","BTCF0:USTF0",1740423481355,0.007,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423481556,0.007,94236.0,94235.0,0.22548416]
["bitfinex-derivatives","BTCF0:USTF0",1740423482849,0.00015912,94248.0,94247.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1740423483952,0.00715912,94248.0,94247.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1740423484153,0.00715912,94248.0,94247.0,0.22545576]
["bitfinex-derivatives","BTCF0:USTF0",1740423484561,0.00715912,94248.0,94247.0,0.23611405]
["bitfinex-derivatives","BTCF0:USTF0",1740423484760,0.00715912,94248.0,94247.0,0.23611374]
["bitfinex-derivatives","BTCF0:USTF0",1740423484954,0.01415912,94248.0,94247.0,0.23611374]
["bitfinex-derivatives","BTCF0:USTF0",1740423486167,0.01415912,94248.0,94247.0,0.25635494]
["bitfinex-derivatives","BTCF0:USTF0",1740423486759,0.01415912,94248.0,94247.0,0.61715518]
["bitfinex-derivatives","BTCF0:USTF0",1740423488261,0.22633972,94248.0,94247.0,0.22545518]
["bitfinex-derivatives","BTCF0:USTF0",1740423488460,0.01415912,94248.0,94247.0,0.22545611]
["bitfinex-derivatives","BTCF0:USTF0",1740423488657,0.29053972,94248.0,94247.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1740423489464,0.32093972,94248.0,94247.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1740423490156,0.3317551,94248.0,94247.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1740423490774,0.3317551,94248.0,94247.0,0.22545616]
["bitfinex-derivatives","BTCF0:USTF0",1740423491157,0.3317551,94248.0,94247.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1740423491561,0.2121873,94245.0,94244.0,0.2652289]
["bitfinex-derivatives","BTCF0:USTF0",1740423491865,0.2121873,94245.0,94244.0,0.27850241]
["bitfinex-derivatives","BTCF0:USTF0",1740423492161,0.2121873,94245.0,94244.0,0.22545631]
["bitfinex-derivatives","BTCF0:USTF0",1740423492365,0.2121873,94245.0,94244.0,0.2254564]
["bitfinex-derivatives","BTCF0:USTF0",1740423492568,0.2121873,94245.0,94244.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1740423493270,0.2652646,94235.0,94234.0,0.2122103]
["bitfinex-derivatives","BTCF0:USTF0",1740423494167,0.0643,94236.0,94229.0,0.3183196]
["bitfinex-derivatives","BTCF0:USTF0",1740423494168,0.2652844,94230.0,94229.0,0.3183196]
["bitfinex-derivatives","BTCF0:USTF0",1740423495765,0.2652984,94224.0,94223.0,0.0530585]
["bitfinex-derivatives","BTCF0:USTF0",1740423496072,0.2122391,94222.0,94221.0,0.6260965]
["bitfinex-derivatives","BTCF0:USTF0",1740423496275,0.053056,94229.0,94226.0,0.2652804]
["bitfinex-derivatives","BTCF0:USTF0",1740423496573,0.2432253,94229.0,94228.0,0.2122256]
["bitfinex-derivatives","BTCF0:USTF0",1740423497158,0.031,94229.0,94228.0,0.2122256]
["bitfinex-derivatives","BTCF0:USTF0",1740423497363,0.25385324,94229.0,94228.0,0.2122256]
["bitfinex-derivatives","BTCF0:USTF0",1740423497762,0.25485324,94229.0,94228.0,0.2122256]
["bitfinex-derivatives","BTCF0:USTF0",1740423497969,0.25585324,94229.0,94228.0,0.2122256]
["bitfinex-derivatives","BTCF0:USTF0",1740423498271,0.2122346,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423498473,0.2122436,94220.0,94214.0,0.0530638]
["bitfinex-derivatives","BTCF0:USTF0",1740423498769,0.3442036,94220.0,94209.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740423498980,0.2122662,94210.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423499165,0.2653567,94204.0,94203.0,0.2122725]
["bitfinex-derivatives","BTCF0:USTF0",1740423499373,0.0530711,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740423499673,0.3431664,94201.0,94200.0,0.3122864]
["bitfinex-derivatives","BTCF0:USTF0",1740423500077,0.3431664,94201.0,94200.0,0.62819955]
["bitfinex-derivatives","BTCF0:USTF0",1740423500275,0.12788,94201.0,94200.0,0.62819955]
["bitfinex-derivatives","BTCF0:USTF0",1740423500475,0.12788,94201.0,94200.0,0.64147925]
["bitfinex-derivatives","BTCF0:USTF0",1740423500670,0.0327,94203.0,94200.0,0.42919285]
["bitfinex-derivatives","BTCF0:USTF0",1740423500868,0.13288,94204.0,94203.0,0.2122819]
["bitfinex-derivatives","BTCF0:USTF0",1740423501074,0.001,94204.0,94203.0,0.2915616]
["bitfinex-derivatives","BTCF0:USTF0",1740423501277,0.0689,94242.0,94229.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1740423501479,0.49308,94230.0,94229.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1740423501676,0.3608,94230.0,94229.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1740423501875,0.49308,94230.0,94229.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1740423502267,0.7053011,94230.0,94229.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1740423502471,0.3608,94230.0,94229.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1740423502873,0.5730211,94230.0,94229.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1740423503476,0.5770211,94230.0,94229.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1740423503867,0.3648,94230.0,94229.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1740423504072,0.3698,94230.0,94229.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1740423504974,0.5820211,94230.0,94229.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1740423507080,0.5790211,94230.0,94229.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1740423508783,0.5820211,94230.0,94229.0,0.2122234]
["bitfinex-derivatives","BTCF0:USTF0",1740423508977,0.3698,94230.0,94222.0,0.0530596]
["bitfinex-derivatives","BTCF0:USTF0",1740423509171,0.2122369,94225.0,94224.0,0.2652932]
["bitfinex-derivatives","BTCF0:USTF0",1740423509382,0.3441169,94225.0,94224.0,0.2652932]
["bitfinex-derivatives","BTCF0:USTF0",1740423509584,0.3758169,94225.0,94224.0,0.2122346]
["bitfinex-derivatives","BTCF0:USTF0",1740423509880,0.2122414,94221.0,94220.0,0.21240181]
["bitfinex-derivatives","BTCF0:USTF0",1740423510072,0.16358,94225.0,94223.0,0.2122346]
["bitfinex-derivatives","BTCF0:USTF0",1740423510073,0.2122353,94224.0,94223.0,0.2122346]
["bitfinex-derivatives","BTCF0:USTF0",1740423510277,0.2122353,94224.0,94223.0,0.2652937]
["bitfinex-derivatives","BTCF0:USTF0",1740423511086,0.2142353,94224.0,94223.0,0.2652937]
["bitfinex-derivatives","BTCF0:USTF0",1740423512881,0.002,94224.0,94223.0,0.6260937]
["bitfinex-derivatives","BTCF0:USTF0",1740423513483,0.005,94224.0,94223.0,0.67216938]
["bitfinex-derivatives","BTCF0:USTF0",1740423513679,0.005,94224.0,94223.0,0.68275223]
["bitfinex-derivatives","BTCF0:USTF0",1740423513885,0.005,94224.0,94223.0,0.66947655]
["bitfinex-derivatives","BTCF0:USTF0",1740423514085,0.003,94224.0,94223.0,0.68275181]
["bitfinex-derivatives","BTCF0:USTF0",1740423514486,0.003,94224.0,94223.0,0.69934542]
["bitfinex-derivatives","BTCF0:USTF0",1740423514686,0.004,94224.0,94223.0,0.69934542]
["bitfinex-derivatives","BTCF0:USTF0",1740423514879,0.004,94224.0,94223.0,0.69934524]
["bitfinex-derivatives","BTCF0:USTF0",1740423515090,0.001,94224.0,94223.0,0.69934524]
["bitfinex-derivatives","BTCF0:USTF0",1740423515382,0.13159921,94239.0,94223.0,0.43405154]
["bitfinex-derivatives","BTCF0:USTF0",1740423515587,0.13159921,94239.0,94238.0,0.2122031]
["bitfinex-derivatives","BTCF0:USTF0",1740423515588,0.34380001,94239.0,94238.0,0.2122031]
["bitfinex-derivatives","BTCF0:USTF0",1740423515887,0.3546423,94239.0,94238.0,0.2122031]
["bitfinex-derivatives","BTCF0:USTF0",1740423516382,0.26529,94226.0,94225.0,0.2652904]
["bitfinex-derivatives","BTCF0:USTF0",1740423516575,0.26529,94226.0,94225.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1740423517289,0.26529,94226.0,94224.0,0.0530583]
["bitfinex-derivatives","BTCF0:USTF0",1740423517290,0.0530576,94226.0,94220.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740423517589,0.5730414,94221.0,94220.0,0.26545061]
["bitfinex-derivatives","BTCF0:USTF0",1740423517991,0.5730414,94221.0,94220.0,0.21240281]
["bitfinex-derivatives","BTCF0:USTF0",1740423518390,0.58358762,94221.0,94220.0,0.21240281]
["bitfinex-derivatives","BTCF0:USTF0",1740423518791,0.58458762,94221.0,94220.0,0.21240281]
["bitfinex-derivatives","BTCF0:USTF0",1740423519092,0.58458762,94221.0,94220.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740423519491,0.2122707,94208.0,94207.0,0.3183961]
["bitfinex-derivatives","BTCF0:USTF0",1740423519787,0.2122707,94208.0,94207.0,0.265328]
["bitfinex-derivatives","BTCF0:USTF0",1740423522793,0.2122707,94208.0,94207.0,0.29520458]
["bitfinex-derivatives","BTCF0:USTF0",1740423524292,0.2122707,94208.0,94207.0,0.24213718]
["bitfinex-derivatives","BTCF0:USTF0",1740423525181,0.2122707,94208.0,94207.0,0.24213793]
["bitfinex-derivatives","BTCF0:USTF0",1740423525384,0.1308,94210.0,94209.0,0.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1740423525582,0.1308,94210.0,94209.0,0.24214573]
["bitfinex-derivatives","BTCF0:USTF0",1740423525783,0.1308,94210.0,94209.0,0.27414573]
["bitfinex-derivatives","BTCF0:USTF0",1740423525985,0.3919,94212.0,94209.0,0.06187733]
["bitfinex-derivatives","BTCF0:USTF0",1740423526286,0.1312,94215.0,94214.0,0.2122571]
["bitfinex-derivatives","BTCF0:USTF0",1740423526484,0.21241051,94217.0,94216.0,0.2122526]
["bitfinex-derivatives","BTCF0:USTF0",1740423526687,0.34381051,94217.0,94216.0,0.24212902]
["bitfinex-derivatives","BTCF0:USTF0",1740423526995,0.34381051,94217.0,94216.0,0.24212879]
["bitfinex-derivatives","BTCF0:USTF0",1740423526996,0.34377051,94217.0,94216.0,0.24212879]
["bitfinex-derivatives","BTCF0:USTF0",1740423527296,0.13151921,94217.0,94216.0,0.24212849]
["bitfinex-derivatives","BTCF0:USTF0",1740423527489,0.13151921,94217.0,94216.0,0.24212805]
["bitfinex-derivatives","BTCF0:USTF0",1740423527490,0.00015921,94217.0,94216.0,0.24212805]
["bitfinex-derivatives","BTCF0:USTF0",1740423527696,0.00015921,94217.0,94216.0,0.25212805]
["bitfinex-derivatives","BTCF0:USTF0",1740423527993,0.00015921,94217.0,94216.0,0.27868137]
["bitfinex-derivatives","BTCF0:USTF0",1740423528394,0.00015921,94217.0,94216.0,0.04647107]
["bitfinex-derivatives","BTCF0:USTF0",1740423528692,0.21240961,94217.0,94216.0,0.04647107]
["bitfinex-derivatives","BTCF0:USTF0",1740423528892,0.21240961,94217.0,94216.0,0.01659562]
["bitfinex-derivatives","BTCF0:USTF0",1740423529196,0.2122774,94205.0,94204.0,0.2138718]
["bitfinex-derivatives","BTCF0:USTF0",1740423529499,0.3437174,94205.0,94204.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1740423529798,0.4386174,94205.0,94204.0,0.03147229]
["bitfinex-derivatives","BTCF0:USTF0",1740423529996,0.4386174,94205.0,94204.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1740423530398,0.4386174,94205.0,94204.0,0.2138718]
["bitfinex-derivatives","BTCF0:USTF0",1740423531794,0.22634,94205.0,94204.0,0.2138718]
["bitfinex-derivatives","BTCF0:USTF0",1740423532003,0.19314,94205.0,94204.0,0.2138718]
["bitfinex-derivatives","BTCF0:USTF0",1740423532189,0.3608,94210.0,94209.0,0.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1740423532394,0.3608,94210.0,94208.0,0.0530675]
["bitfinex-derivatives","BTCF0:USTF0",1740423532395,0.4138665,94210.0,94208.0,0.2122692]
["bitfinex-derivatives","BTCF0:USTF0",1740423532587,0.3608,94210.0,94208.0,0.0530676]
["bitfinex-derivatives","BTCF0:USTF0",1740423532786,0.3608,94210.0,94209.0,1.7122684]
["bitfinex-derivatives","BTCF0:USTF0",1740423533188,0.3608,94210.0,94209.0,0.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1740423533705,0.5730662,94210.0,94209.0,0.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1740423533899,0.3608,94210.0,94209.0,0.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1740423534405,0.5730662,94210.0,94209.0,0.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1740423534705,0.3608,94210.0,94209.0,0.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1740423535605,0.3608,94210.0,94209.0,0.2750684]
["bitfinex-derivatives","BTCF0:USTF0",1740423537702,0.5730662,94210.0,94209.0,0.30494579]
["bitfinex-derivatives","BTCF0:USTF0",1740423537905,0.3608,94210.0,94209.0,0.30494579]
["bitfinex-derivatives","BTCF0:USTF0",1740423539701,0.2122553,94215.0,94209.0,0.09267739]
["bitfinex-derivatives","BTCF0:USTF0",1740423539899,0.032,94216.0,94215.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1740423540298,0.032,94216.0,94215.0,0.22885272]
["bitfinex-derivatives","BTCF0:USTF0",1740423540501,0.2442526,94216.0,94215.0,0.24213078]
["bitfinex-derivatives","BTCF0:USTF0",1740423540692,0.032,94216.0,94215.0,0.01659782]
["bitfinex-derivatives","BTCF0:USTF0",1740423540892,0.00015921,94217.0,94216.0,0.2122526]
["bitfinex-derivatives","BTCF0:USTF0",1740423541098,0.00015921,94217.0,94216.0,0.26868195]
["bitfinex-derivatives","BTCF0:USTF0",1740423541805,0.00015921,94217.0,94216.0,0.28527759]
["bitfinex-derivatives","BTCF0:USTF0",1740423542199,0.00015921,94217.0,94216.0,0.31846845]
["bitfinex-derivatives","BTCF0:USTF0",1740423542400,0.00015921,94217.0,94216.0,0.32846845]
["bitfinex-derivatives","BTCF0:USTF0",1740423542703,0.00015921,94217.0,94216.0,0.29527759]
["bitfinex-derivatives","BTCF0:USTF0",1740423542897,0.01077892,94221.0,94220.0,0.2122436]
["bitfinex-derivatives","BTCF0:USTF0",1740423543098,0.13144,94235.0,94220.0,0.37407634]
["bitfinex-derivatives","BTCF0:USTF0",1740423543409,0.2652966,94225.0,94224.0,0.3183342]
["bitfinex-derivatives","BTCF0:USTF0",1740423543606,0.35416686,94225.0,94224.0,0.24210637]
["bitfinex-derivatives","BTCF0:USTF0",1740423543901,0.22280686,94225.0,94224.0,0.24210637]
["bitfinex-derivatives","BTCF0:USTF0",1740423544100,0.38576686,94225.0,94224.0,0.24210637]
["bitfinex-derivatives","BTCF0:USTF0",1740423544298,0.25440686,94225.0,94224.0,0.24210637]
["bitfinex-derivatives","BTCF0:USTF0",1740423544501,0.25440686,94225.0,94224.0,0.01659543]
["bitfinex-derivatives","BTCF0:USTF0",1740423544702,0.38868686,94225.0,94224.0,0.24210729]
["bitfinex-derivatives","BTCF0:USTF0",1740423545004,0.38868686,94225.0,94224.0,0.02987269]
["bitfinex-derivatives","BTCF0:USTF0",1740423545208,0.38868686,94225.0,94224.0,0.24210729]
["bitfinex-derivatives","BTCF0:USTF0",1740423545396,0.25740686,94225.0,94224.0,0.24210729]
["bitfinex-derivatives","BTCF0:USTF0",1740423545601,0.26140686,94225.0,94224.0,0.24210729]
["bitfinex-derivatives","BTCF0:USTF0",1740423545795,0.39260686,94225.0,94224.0,0.2122346]
["bitfinex-derivatives","BTCF0:USTF0",1740423546302,0.18037446,94225.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423546505,0.44566866,94225.0,94224.0,0.2122346]
["bitfinex-derivatives","BTCF0:USTF0",1740423546703,0.01757446,94225.0,94224.0,0.2255114]
["bitfinex-derivatives","BTCF0:USTF0",1740423546905,0.01757446,94225.0,94224.0,0.24210706]
["bitfinex-derivatives","BTCF0:USTF0",1740423547100,0.01757446,94225.0,94224.0,0.26865815]
["bitfinex-derivatives","BTCF0:USTF0",1740423547303,0.0689,94242.0,94224.0,0.05642355]
["bitfinex-derivatives","BTCF0:USTF0",1740423547608,0.1314,94246.0,94233.0,0.5730144]
["bitfinex-derivatives","BTCF0:USTF0",1740423547908,0.22634,94250.0,94233.0,0.62943795]
["bitfinex-derivatives","BTCF0:USTF0",1740423548105,0.22634,94250.0,94233.0,0.44862133]
["bitfinex-derivatives","BTCF0:USTF0",1740423548312,0.4385185,94250.0,94249.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1740423548614,0.10524609,94250.0,94249.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1740423549108,0.41652219,94250.0,94249.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1740423549304,0.44882219,94250.0,94249.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1740423549505,0.24364609,94250.0,94249.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1740423549704,0.24360609,94250.0,94249.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1740423550407,0.45578219,94250.0,94249.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1740423550607,0.25060609,94250.0,94249.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1740423550808,0.33142219,94250.0,94249.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1740423551112,0.11924609,94250.0,94249.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1740423551309,0.25052609,94250.0,94249.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1740423551518,0.2652421,94244.0,94243.0,0.0530478]
["bitfinex-derivatives","BTCF0:USTF0",1740423551713,0.2121941,94242.0,94241.0,0.6260409]
["bitfinex-derivatives","BTCF0:USTF0",1740423551903,0.2121941,94242.0,94241.0,0.2652409]
["bitfinex-derivatives","BTCF0:USTF0",1740423552808,0.053048,94243.0,94240.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740423553009,0.2722427,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423553610,0.6330427,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423553810,0.6330427,94242.0,94219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740423553811,0.2122346,94224.0,94223.0,0.4316369]
["bitfinex-derivatives","BTCF0:USTF0",1740423554113,0.2122346,94224.0,94223.0,0.22551284]
["bitfinex-derivatives","BTCF0:USTF0",1740423554416,0.2122346,94224.0,94223.0,0.2122369]
["bitfinex-derivatives","BTCF0:USTF0",1740423554912,0.2112346,94224.0,94223.0,0.2122369]
["bitfinex-derivatives","BTCF0:USTF0",1740423555305,0.2652984,94223.0,94222.0,0.2122386]
["bitfinex-derivatives","BTCF0:USTF0",1740423555503,0.2122391,94222.0,94219.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1740423555708,0.2122391,94222.0,94221.0,0.5730414]
["bitfinex-derivatives","BTCF0:USTF0",1740423556613,0.2122391,94222.0,94221.0,0.2122414]
["bitfinex-derivatives","BTCF0:USTF0",1740423557007,0.25387123,94222.0,94221.0,0.2122414]
["bitfinex-derivatives","BTCF0:USTF0",1740423557403,0.25487123,94222.0,94221.0,0.2122414]
["bitfinex-derivatives","BTCF0:USTF0",1740423557607,0.25687123,94222.0,94221.0,0.2122414]
["bitfinex-derivatives","BTCF0:USTF0",1740423562211,0.01343213,94222.0,94221.0,0.2122414]
["bitfinex-derivatives","BTCF0:USTF0",1740423562509,0.01343213,94222.0,94221.0,0.2440414]
["bitfinex-derivatives","BTCF0:USTF0",1740423563015,0.01343213,94222.0,94221.0,0.2739144]
["bitfinex-derivatives","BTCF0:USTF0",1740423564616,0.01343213,94222.0,94221.0,0.2739139]
["bitfinex-derivatives","BTCF0:USTF0",1740423564816,0.01343213,94222.0,94221.0,1.7739139]
["bitfinex-derivatives","BTCF0:USTF0",1740423566321,0.01343213,94222.0,94221.0,1.7421139]
["bitfinex-derivatives","BTCF0:USTF0",1740423566711,0.01243213,94222.0,94221.0,1.7421139]
["bitfinex-derivatives","BTCF0:USTF0",1740423566912,0.01243213,94222.0,94221.0,1.75870978]
["bitfinex-derivatives","BTCF0:USTF0",1740423567313,0.01243213,94222.0,94221.0,1.75871015]
["bitfinex-derivatives","BTCF0:USTF0",1740423567515,0.01343213,94222.0,94221.0,1.75871015]
["bitfinex-derivatives","BTCF0:USTF0",1740423568111,0.01343213,94222.0,94221.0,1.74211411]
["bitfinex-derivatives","BTCF0:USTF0",1740423568922,0.01343213,94222.0,94221.0,1.72551823]
["bitfinex-derivatives","BTCF0:USTF0",1740423569312,0.01343213,94222.0,94221.0,1.74211444]
["bitfinex-derivatives","BTCF0:USTF0",1740423570212,0.01143213,94222.0,94221.0,1.75211444]
["bitfinex-derivatives","BTCF0:USTF0",1740423570411,0.01243213,94222.0,94221.0,1.75211444]
["bitfinex-derivatives","BTCF0:USTF0",1740423570815,0.01243213,94222.0,94221.0,1.76870971]
["bitfinex-derivatives","BTCF0:USTF0",1740423572620,0.01243213,94222.0,94221.0,1.7521135]
["bitfinex-derivatives","BTCF0:USTF0",1740423572828,0.01243213,94222.0,94221.0,1.76870782]
["bitfinex-derivatives","BTCF0:USTF0",1740423573121,0.00015921,94233.0,94232.0,0.2122166]
["bitfinex-derivatives","BTCF0:USTF0",1740423573322,0.00015921,94233.0,94232.0,0.61889343]
["bitfinex-derivatives","BTCF0:USTF0",1740423573513,0.0314,94248.0,94232.0,0.48707004]
["bitfinex-derivatives","BTCF0:USTF0",1740423573720,0.2966332,94248.0,94247.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1740423573920,0.31003798,94248.0,94247.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1740423574424,0.25699208,94248.0,94247.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1740423575315,0.26399208,94248.0,94247.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1740423575725,0.2122008,94239.0,94238.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740423575914,0.2122008,94239.0,94238.0,0.24223114]
["bitfinex-derivatives","BTCF0:USTF0",1740423576317,0.2732008,94239.0,94238.0,0.24223114]
["bitfinex-derivatives","BTCF0:USTF0",1740423576723,0.2732008,94239.0,94238.0,0.22563735]
["bitfinex-derivatives","BTCF0:USTF0",1740423577017,0.2762008,94239.0,94238.0,0.22563735]
["bitfinex-derivatives","BTCF0:USTF0",1740423577822,0.2822008,94239.0,94238.0,0.22663735]
["bitfinex-derivatives","BTCF0:USTF0",1740423578325,0.4126008,94239.0,94238.0,0.22663735]
["bitfinex-derivatives","BTCF0:USTF0",1740423578518,0.4126008,94239.0,94238.0,0.22663751]
["bitfinex-derivatives","BTCF0:USTF0",1740423580821,0.60130422,94239.0,94238.0,0.22663751]
["bitfinex-derivatives","BTCF0:USTF0",1740423582523,0.60106422,94239.0,94238.0,0.01443441]
["bitfinex-derivatives","BTCF0:USTF0",1740423582828,0.60106422,94239.0,94238.0,0.22663745]
["bitfinex-derivatives","BTCF0:USTF0",1740423583028,0.60106422,94239.0,94238.0,0.21336231]
["bitfinex-derivatives","BTCF0:USTF0",1740423583631,0.32886342,94239.0,94238.0,0.21336231]
["bitfinex-derivatives","BTCF0:USTF0",1740423583822,0.19870342,94239.0,94238.0,0.29103721]
["bitfinex-derivatives","BTCF0:USTF0",1740423584024,0.01,94239.0,94238.0,0.29103721]
["bitfinex-derivatives","BTCF0:USTF0",1740423584425,0.01,94239.0,94238.0,1.79103721]
["bitfinex-derivatives","BTCF0:USTF0",1740423584823,0.01,94239.0,94238.0,0.29103721]
["bitfinex-derivatives","BTCF0:USTF0",1740423587040,0.01,94239.0,94238.0,0.29103643]
["bitfinex-derivatives","BTCF0:USTF0",1740423589334,0.2222008,94239.0,94238.0,0.22663643]
["bitfinex-derivatives","BTCF0:USTF0",1740423590040,0.2222008,94239.0,94238.0,0.21336231]
["bitfinex-derivatives","BTCF0:USTF0",1740423591038,0.2222008,94239.0,94238.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1740423593030,0.2162008,94239.0,94238.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740423593234,0.2212008,94239.0,94238.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1740423594043,0.2222008,94239.0,94238.0,0.00115921]
["bitfinex-derivatives","BTCF0:USTF0",1740423598043,0.2222008,94239.0,94238.0,0.01443501]
["bitfinex-derivatives","BTCF0:USTF0",1740423598738,0.01,94239.0,94238.0,0.22663811]
["bitfinex-derivatives","BTCF0:USTF0",1740423598945,0.3522008,94239.0,94238.0,0.60402999]
["bitfinex-derivatives","BTCF0:USTF0",1740423599139,0.2222008,94239.0,94238.0,0.60402999]
["bitfinex-derivatives","BTCF0:USTF0",1740423599642,0.2222008,94239.0,94238.0,0.24322999]
["bitfinex-derivatives","BTCF0:USTF0",1740423599843,0.2222008,94239.0,94238.0,0.03102689]
["bitfinex-derivatives","BTCF0:USTF0",1740423600139,0.2222008,94239.0,94238.0,0.01443373]
["bitfinex-derivatives","BTCF0:USTF0",1740423600443,0.31,94239.0,94206.0,0.01320843]
["bitfinex-derivatives","BTCF0:USTF0",1740423600643,0.2122617,94212.0,94209.0,0.2122667]
["bitfinex-derivatives","BTCF0:USTF0",1740423600839,0.2122617,94212.0,94211.0,0.4192521]
["bitfinex-derivatives","BTCF0:USTF0",1740423601043,0.00064,94234.0,94211.0,0.2169882]
["bitfinex-derivatives","BTCF0:USTF0",1740423601231,0.4289102,94233.0,94232.0,0.2122166]
["bitfinex-derivatives","BTCF0:USTF0",1740423601430,0.16364,94233.0,94232.0,0.2122166]
["bitfinex-derivatives","BTCF0:USTF0",1740423602635,0.3788544,94233.0,94232.0,0.2122166]
["bitfinex-derivatives","BTCF0:USTF0",1740423603143,0.003,94233.0,94232.0,0.2454166]
["bitfinex-derivatives","BTCF0:USTF0",1740423603447,0.003,94233.0,94232.0,0.26201082]
["bitfinex-derivatives","BTCF0:USTF0",1740423603633,0.007,94233.0,94232.0,0.2454166]
["bitfinex-derivatives","BTCF0:USTF0",1740423604049,0.007,94233.0,94232.0,0.26201111]
["bitfinex-derivatives","BTCF0:USTF0",1740423604349,0.2192144,94233.0,94232.0,0.26201086]
["bitfinex-derivatives","BTCF0:USTF0",1740423605143,0.2192144,94233.0,94232.0,0.2454166]
["bitfinex-derivatives","BTCF0:USTF0",1740423606240,0.007,94233.0,94232.0,0.2454166]
["bitfinex-derivatives","BTCF0:USTF0",1740423606942,0.2192144,94233.0,94232.0,0.2454166]
["bitfinex-derivatives","BTCF0:USTF0",1740423607147,0.007,94233.0,94232.0,0.2454166]
["bitfinex-derivatives","BTCF0:USTF0",1740423607347,0.007,94233.0,94232.0,0.2554166]
["bitfinex-derivatives","BTCF0:USTF0",1740423608851,0.1888645,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740423609150,0.00056001,94253.0,94236.0,0.0530518]
["bitfinex-derivatives","BTCF0:USTF0",1740423609450,0.00056001,94253.0,94235.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740423609451,0.343341,94266.0,94265.0,0.2121423]
["bitfinex-derivatives","BTCF0:USTF0",1740423609846,0.1312,94266.0,94265.0,0.2121423]
["bitfinex-derivatives","BTCF0:USTF0",1740423610048,0.22067349,94268.0,94267.0,0.2121378]
["bitfinex-derivatives","BTCF0:USTF0",1740423610243,0.43280909,94268.0,94267.0,0.2121378]
["bitfinex-derivatives","BTCF0:USTF0",1740423610443,0.22067349,94268.0,94267.0,0.2121378]
["bitfinex-derivatives","BTCF0:USTF0",1740423611745,0.23395034,94268.0,94267.0,0.2121378]
["bitfinex-derivatives","BTCF0:USTF0",1740423611944,0.44608594,94268.0,94267.0,0.2121378]
["bitfinex-derivatives","BTCF0:USTF0",1740423612445,0.45808594,94268.0,94267.0,0.2141378]
["bitfinex-derivatives","BTCF0:USTF0",1740423612751,0.24595034,94268.0,94267.0,0.2241378]
["bitfinex-derivatives","BTCF0:USTF0",1740423612946,0.45808594,94268.0,94267.0,0.2241378]
["bitfinex-derivatives","BTCF0:USTF0",1740423613251,0.45808594,94268.0,94267.0,0.2141378]
["bitfinex-derivatives","BTCF0:USTF0",1740423613451,0.23741245,94268.0,94267.0,0.2141378]
["bitfinex-derivatives","BTCF0:USTF0",1740423614043,0.02527685,94268.0,94267.0,0.2141378]
["bitfinex-derivatives","BTCF0:USTF0",1740423614449,0.02527685,94268.0,94267.0,0.3553778]
["bitfinex-derivatives","BTCF0:USTF0",1740423614643,0.36095912,94277.0,94276.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1740423614849,0.37391918,94277.0,94276.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1740423615044,0.01311918,94277.0,94276.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1740423615541,0.01311918,94277.0,94275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740423615753,0.2121176,94276.0,94275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740423616057,0.02011918,94277.0,94275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740423616354,0.23923628,94277.0,94276.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1740423616560,0.02011918,94277.0,94276.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1740423616850,0.01415912,94277.0,94276.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1740423617059,0.01415912,94277.0,94276.0,0.2221176]
["bitfinex-derivatives","BTCF0:USTF0",1740423617756,0.00715912,94277.0,94276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740423617957,0.21927672,94277.0,94276.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1740423618656,0.21227672,94277.0,94276.0,0.2141176]
["bitfinex-derivatives","BTCF0:USTF0",1740423619042,0.00015912,94277.0,94276.0,0.2231176]
["bitfinex-derivatives","BTCF0:USTF0",1740423619551,0.00015912,94277.0,94276.0,0.2241176]
["bitfinex-derivatives","BTCF0:USTF0",1740423620355,0.21227442,94277.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423620746,0.24537442,94277.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423627758,0.03325912,94277.0,94276.0,0.2141176]
["bitfinex-derivatives","BTCF0:USTF0",1740423628069,0.24537442,94277.0,94276.0,0.2141176]
["bitfinex-derivatives","BTCF0:USTF0",1740423629662,0.03325912,94277.0,94276.0,0.2141176]
["bitfinex-derivatives","BTCF0:USTF0",1740423630872,0.24537442,94277.0,94276.0,0.2141176]
["bitfinex-derivatives","BTCF0:USTF0",1740423632363,0.24537442,94277.0,94276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423632766,0.24537442,94277.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423632959,0.24937442,94277.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423633973,0.24937442,94277.0,94276.0,0.2131176]
["bitfinex-derivatives","BTCF0:USTF0",1740423634566,0.38509442,94277.0,94276.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1740423635170,0.41439442,94277.0,94276.0,0.22870471]
["bitfinex-derivatives","BTCF0:USTF0",1740423635369,0.0530317,94272.0,94270.0,0.0530324]
["bitfinex-derivatives","BTCF0:USTF0",1740423635562,0.20227912,94277.0,94250.0,0.19039081]
["bitfinex-derivatives","BTCF0:USTF0",1740423635563,0.19827912,94277.0,94250.0,0.19039081]
["bitfinex-derivatives","BTCF0:USTF0",1740423635768,0.41039442,94277.0,94276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423635962,0.41039442,94277.0,94258.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740423635963,0.2121558,94259.0,94258.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740423636266,0.3439158,94259.0,94258.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740423636470,0.4391158,94259.0,94258.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740423638463,0.4411158,94259.0,94258.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740423638669,0.4451158,94259.0,94258.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740423639867,0.4451158,94259.0,94258.0,0.21231722]
["bitfinex-derivatives","BTCF0:USTF0",1740423640066,0.4451158,94259.0,94258.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740423641466,0.4451558,94259.0,94258.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740423642474,0.3133558,94259.0,94258.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740423642866,0.4450758,94259.0,94258.0,0.21231722]
["bitfinex-derivatives","BTCF0:USTF0",1740423643072,0.4450758,94259.0,94258.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740423643471,0.4450758,94259.0,94258.0,0.03002112]
["bitfinex-derivatives","BTCF0:USTF0",1740423643674,0.4450758,94259.0,94258.0,0.04661112]
["bitfinex-derivatives","BTCF0:USTF0",1740423644371,0.23292,94259.0,94236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740423644570,0.2121783,94249.0,94244.0,0.2121889]
["bitfinex-derivatives","BTCF0:USTF0",1740423644771,0.3438183,94249.0,94240.0,0.2121971]
["bitfinex-derivatives","BTCF0:USTF0",1740423644974,0.3438183,94249.0,94243.0,0.5729913]
["bitfinex-derivatives","BTCF0:USTF0",1740423645173,0.3438183,94249.0,94243.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740423645464,0.3438183,94249.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423645680,0.3438183,94249.0,94248.0,0.00259132]
["bitfinex-derivatives","BTCF0:USTF0",1740423647274,0.36042551,94249.0,94248.0,0.00259132]
["bitfinex-derivatives","BTCF0:USTF0",1740423647775,0.01660721,94249.0,94248.0,0.00259132]
["bitfinex-derivatives","BTCF0:USTF0",1740423648076,0.3608,94282.0,94248.0,0.59171094]
["bitfinex-derivatives","BTCF0:USTF0",1740423648383,0.00056001,94288.0,94281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740423648575,1.2856,94310.0,94295.0,0.2120748]
["bitfinex-derivatives","BTCF0:USTF0",1740423648772,1.2856,94310.0,94295.0,0.5728748]
["bitfinex-derivatives","BTCF0:USTF0",1740423649175,0.21366392,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423649378,0.21366392,94296.0,94295.0,0.5728748]
["bitfinex-derivatives","BTCF0:USTF0",1740423649772,0.21366392,94296.0,94295.0,0.2120748]
["bitfinex-derivatives","BTCF0:USTF0",1740423650367,0.2650958,94295.0,94294.0,0.2120765]
["bitfinex-derivatives","BTCF0:USTF0",1740423650672,0.2651155,94289.0,94288.0,0.0530221]
["bitfinex-derivatives","BTCF0:USTF0",1740423651384,0.00459132,94296.0,94295.0,0.2120748]
["bitfinex-derivatives","BTCF0:USTF0",1740423651575,0.22266392,94296.0,94295.0,0.5728748]
["bitfinex-derivatives","BTCF0:USTF0",1740423651881,0.21966392,94296.0,94295.0,0.5728748]
["bitfinex-derivatives","BTCF0:USTF0",1740423652081,0.21366392,94296.0,94295.0,0.5728748]
["bitfinex-derivatives","BTCF0:USTF0",1740423652578,0.2120726,94296.0,94295.0,0.5728748]
["bitfinex-derivatives","BTCF0:USTF0",1740423652883,0.2120726,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423652884,0.2170726,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423653072,0.2170726,94296.0,94295.0,0.5728748]
["bitfinex-derivatives","BTCF0:USTF0",1740423653274,0.2200726,94296.0,94295.0,0.5738748]
["bitfinex-derivatives","BTCF0:USTF0",1740423653669,0.008,94296.0,94295.0,0.5738748]
["bitfinex-derivatives","BTCF0:USTF0",1740423654379,0.2200726,94296.0,94295.0,0.5738748]
["bitfinex-derivatives","BTCF0:USTF0",1740423654779,0.008,94296.0,94295.0,0.5738748]
["bitfinex-derivatives","BTCF0:USTF0",1740423655180,0.2200726,94296.0,94295.0,0.5738748]
["bitfinex-derivatives","BTCF0:USTF0",1740423655482,0.008,94296.0,94295.0,0.5738748]
["bitfinex-derivatives","BTCF0:USTF0",1740423655983,0.2200726,94296.0,94295.0,0.5738748]
["bitfinex-derivatives","BTCF0:USTF0",1740423657383,0.008,94296.0,94295.0,0.5738748]
["bitfinex-derivatives","BTCF0:USTF0",1740423657782,0.2200726,94296.0,94295.0,0.5738748]
["bitfinex-derivatives","BTCF0:USTF0",1740423659383,0.3516726,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423659577,0.2120928,94287.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423659771,0.0326,94295.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423659981,0.2446748,94295.0,94294.0,0.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1740423660185,0.0326,94295.0,94294.0,0.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1740423660484,0.008,94296.0,94295.0,0.2120748]
["bitfinex-derivatives","BTCF0:USTF0",1740423660683,0.005,94296.0,94295.0,0.2120748]
["bitfinex-derivatives","BTCF0:USTF0",1740423660984,0.212058,94303.0,94297.0,0.2120703]
["bitfinex-derivatives","BTCF0:USTF0",1740423661180,0.0530138,94304.0,94297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740423661388,0.2120681,94299.0,94297.0,0.0530172]
["bitfinex-derivatives","BTCF0:USTF0",1740423661585,0.2650959,94296.0,94295.0,0.2690863]
["bitfinex-derivatives","BTCF0:USTF0",1740423662186,0.2120771,94296.0,94295.0,0.2650863]
["bitfinex-derivatives","BTCF0:USTF0",1740423663189,0.2120793,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423663378,0.3181088,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423664079,0.0530176,94297.0,94286.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740423664279,0.2120928,94287.0,94286.0,0.26527282]
["bitfinex-derivatives","BTCF0:USTF0",1740423664680,0.2439928,94287.0,94286.0,0.26527282]
["bitfinex-derivatives","BTCF0:USTF0",1740423664879,0.0319,94287.0,94286.0,0.26527282]
["bitfinex-derivatives","BTCF0:USTF0",1740423665187,0.2120793,94293.0,94292.0,0.2650996]
["bitfinex-derivatives","BTCF0:USTF0",1740423665687,0.0325,94295.0,94294.0,0.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1740423666085,0.2445748,94295.0,94294.0,0.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1740423666775,0.0325,94295.0,94294.0,0.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1740423666981,0.249,94309.0,94302.0,0.2120591]
["bitfinex-derivatives","BTCF0:USTF0",1740423667178,0.3445768,94303.0,94302.0,0.2120591]
["bitfinex-derivatives","BTCF0:USTF0",1740423667374,0.04888082,94304.0,94301.0,0.0530152]
["bitfinex-derivatives","BTCF0:USTF0",1740423667577,0.9248,94310.0,94304.0,0.2120546]
["bitfinex-derivatives","BTCF0:USTF0",1740423667782,0.13256,94309.0,94304.0,1.7120546]
["bitfinex-derivatives","BTCF0:USTF0",1740423668089,0.2650845,94300.0,94299.0,0.2650699]
["bitfinex-derivatives","BTCF0:USTF0",1740423668292,0.2120681,94298.0,94297.0,0.6258827]
["bitfinex-derivatives","BTCF0:USTF0",1740423668477,0.212065,94301.0,94300.0,0.0530146]
["bitfinex-derivatives","BTCF0:USTF0",1740423668788,0.2110681,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423669189,0.2416681,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423669590,0.2416681,94298.0,94292.0,0.2120703]
["bitfinex-derivatives","BTCF0:USTF0",1740423669591,0.3181273,94293.0,94292.0,0.2120703]
["bitfinex-derivatives","BTCF0:USTF0",1740423669787,0.2651063,94293.0,94292.0,0.2120703]
["bitfinex-derivatives","BTCF0:USTF0",1740423670287,0.272093,94298.0,94297.0,0.2120703]
["bitfinex-derivatives","BTCF0:USTF0",1740423670487,0.003,94298.0,94291.0,0.0530208]
["bitfinex-derivatives","BTCF0:USTF0",1740423670687,0.2120816,94294.0,94293.0,0.2650967]
["bitfinex-derivatives","BTCF0:USTF0",1740423671187,0.2120816,94294.0,94293.0,0.2120771]
["bitfinex-derivatives","BTCF0:USTF0",1740423671787,0.0530191,94295.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423671992,0.2120861,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423672194,0.2120861,94290.0,94289.0,0.5728883]
["bitfinex-derivatives","BTCF0:USTF0",1740423672889,0.2651065,94293.0,94292.0,0.2650996]
["bitfinex-derivatives","BTCF0:USTF0",1740423673593,0.2120861,94293.0,94292.0,0.2650996]
["bitfinex-derivatives","BTCF0:USTF0",1740423674179,0.2150861,94293.0,94292.0,0.2650996]
["bitfinex-derivatives","BTCF0:USTF0",1740423674586,0.2170861,94293.0,94292.0,0.2650996]
["bitfinex-derivatives","BTCF0:USTF0",1740423675694,0.005,94293.0,94292.0,0.2650996]
["bitfinex-derivatives","BTCF0:USTF0",1740423676292,0.01710081,94305.0,94304.0,0.2120546]
["bitfinex-derivatives","BTCF0:USTF0",1740423676688,0.00015912,94305.0,94304.0,0.2120546]
["bitfinex-derivatives","BTCF0:USTF0",1740423677003,0.0530029,94323.0,94314.0,0.2120321]
["bitfinex-derivatives","BTCF0:USTF0",1740423677185,0.0641,94329.0,94314.0,0.5728321]
["bitfinex-derivatives","BTCF0:USTF0",1740423677491,0.0328,94329.0,94314.0,2.0728321]
["bitfinex-derivatives","BTCF0:USTF0",1740423677683,0.0328,94329.0,94314.0,2.08940974]
["bitfinex-derivatives","BTCF0:USTF0",1740423677884,0.21361035,94320.0,94314.0,2.08940974]
["bitfinex-derivatives","BTCF0:USTF0",1740423678084,0.00159115,94320.0,94314.0,2.08940974]
["bitfinex-derivatives","BTCF0:USTF0",1740423678289,0.2120234,94318.0,94314.0,2.08940974]
["bitfinex-derivatives","BTCF0:USTF0",1740423679197,0.00159115,94320.0,94319.0,0.2120209]
["bitfinex-derivatives","BTCF0:USTF0",1740423679586,0.00015912,94324.0,94323.0,0.2120119]
["bitfinex-derivatives","BTCF0:USTF0",1740423679786,0.0313,94340.0,94336.0,0.2119804]
["bitfinex-derivatives","BTCF0:USTF0",1740423679990,0.0529954,94337.0,94336.0,0.2649759]
["bitfinex-derivatives","BTCF0:USTF0",1740423680998,0.2649758,94337.0,94336.0,0.2649759]
["bitfinex-derivatives","BTCF0:USTF0",1740423681401,0.264989,94333.0,94332.0,0.2119896]
["bitfinex-derivatives","BTCF0:USTF0",1740423681596,0.2120006,94328.0,94327.0,0.26515203]
["bitfinex-derivatives","BTCF0:USTF0",1740423681795,0.2120006,94328.0,94327.0,0.31815173]
["bitfinex-derivatives","BTCF0:USTF0",1740423682498,0.2120006,94328.0,94327.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740423683196,0.2422006,94328.0,94327.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740423683396,0.3755606,94328.0,94327.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740423683907,0.4076606,94328.0,94327.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740423684403,0.2783006,94328.0,94327.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740423685009,0.2803006,94328.0,94327.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740423686395,0.2120411,94310.0,94309.0,0.19039081]
["bitfinex-derivatives","BTCF0:USTF0",1740423686809,0.2120411,94310.0,94302.0,0.2650614]
["bitfinex-derivatives","BTCF0:USTF0",1740423686810,0.2120568,94303.0,94302.0,0.2650614]
["bitfinex-derivatives","BTCF0:USTF0",1740423687011,0.0530129,94306.0,94302.0,0.0530143]
["bitfinex-derivatives","BTCF0:USTF0",1740423687205,0.0530136,94304.0,94300.0,0.19039081]
["bitfinex-derivatives","BTCF0:USTF0",1740423687398,0.2120613,94301.0,94300.0,0.40245441]
["bitfinex-derivatives","BTCF0:USTF0",1740423687714,0.2110613,94301.0,94300.0,0.40245441]
["bitfinex-derivatives","BTCF0:USTF0",1740423688112,0.2100613,94301.0,94300.0,0.40245441]
["bitfinex-derivatives","BTCF0:USTF0",1740423688905,0.2100613,94301.0,94300.0,0.40645441]
["bitfinex-derivatives","BTCF0:USTF0",1740423689610,0.2100613,94301.0,94300.0,0.40345441]
["bitfinex-derivatives","BTCF0:USTF0",1740423689812,0.2070613,94301.0,94300.0,0.40345441]
["bitfinex-derivatives","BTCF0:USTF0",1740423690403,0.2070613,94301.0,94300.0,0.40545441]
["bitfinex-derivatives","BTCF0:USTF0",1740423691317,0.2070613,94301.0,94300.0,0.2150636]
["bitfinex-derivatives","BTCF0:USTF0",1740423692403,0.01633329,94304.0,94300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740423692603,0.13292,94327.0,94310.0,0.2120411]
["bitfinex-derivatives","BTCF0:USTF0",1740423692805,0.0530052,94319.0,94310.0,0.5728411]
["bitfinex-derivatives","BTCF0:USTF0",1740423693014,0.0316,94325.0,94310.0,2.1059411]
["bitfinex-derivatives","BTCF0:USTF0",1740423693312,0.21219783,94311.0,94310.0,2.1059411]
["bitfinex-derivatives","BTCF0:USTF0",1740423693506,0.00015903,94311.0,94310.0,2.1059411]
["bitfinex-derivatives","BTCF0:USTF0",1740423693702,0.00015903,94311.0,94310.0,2.1159411]
["bitfinex-derivatives","BTCF0:USTF0",1740423693899,0.00215903,94311.0,94310.0,2.1159411]
["bitfinex-derivatives","BTCF0:USTF0",1740423694811,0.00515903,94311.0,94310.0,2.1159411]
["bitfinex-derivatives","BTCF0:USTF0",1740423695006,0.00315903,94311.0,94310.0,2.1159411]
["bitfinex-derivatives","BTCF0:USTF0",1740423695613,0.00115903,94311.0,94310.0,2.1059411]
["bitfinex-derivatives","BTCF0:USTF0",1740423695814,0.00115903,94311.0,94310.0,2.2388611]
["bitfinex-derivatives","BTCF0:USTF0",1740423697216,0.00015903,94311.0,94310.0,2.2388611]
["bitfinex-derivatives","BTCF0:USTF0",1740423698022,0.21419783,94311.0,94310.0,0.7388611]
["bitfinex-derivatives","BTCF0:USTF0",1740423698220,0.00215903,94311.0,94310.0,0.6059411]
["bitfinex-derivatives","BTCF0:USTF0",1740423698519,0.00115903,94311.0,94310.0,0.6159411]
["bitfinex-derivatives","BTCF0:USTF0",1740423700323,0.00215903,94311.0,94310.0,0.6159411]
["bitfinex-derivatives","BTCF0:USTF0",1740423700823,0.00215903,94311.0,94310.0,2.1159411]
["bitfinex-derivatives","BTCF0:USTF0",1740423701631,0.21419783,94311.0,94310.0,0.5728411]
["bitfinex-derivatives","BTCF0:USTF0",1740423701819,0.00215903,94311.0,94310.0,0.5728411]
["bitfinex-derivatives","BTCF0:USTF0",1740423702016,0.03405903,94311.0,94310.0,0.5728411]
["bitfinex-derivatives","BTCF0:USTF0",1740423703022,0.03305903,94311.0,94310.0,0.58941954]
["bitfinex-derivatives","BTCF0:USTF0",1740423703327,0.03505903,94311.0,94310.0,0.58941952]
["bitfinex-derivatives","BTCF0:USTF0",1740423703625,0.03505903,94311.0,94310.0,0.5728411]
["bitfinex-derivatives","BTCF0:USTF0",1740423704922,0.24709783,94311.0,94310.0,0.5728411]
["bitfinex-derivatives","BTCF0:USTF0",1740423705523,0.24709783,94311.0,94310.0,0.58941997]
["bitfinex-derivatives","BTCF0:USTF0",1740423705727,0.24709783,94311.0,94310.0,0.5728411]
["bitfinex-derivatives","BTCF0:USTF0",1740423706128,0.24709783,94311.0,94310.0,0.58942009]
["bitfinex-derivatives","BTCF0:USTF0",1740423707027,0.03505903,94311.0,94310.0,0.5728411]
["bitfinex-derivatives","BTCF0:USTF0",1740423707318,0.03505903,94311.0,94310.0,0.58942032]
["bitfinex-derivatives","BTCF0:USTF0",1740423707319,0.24709783,94311.0,94310.0,0.58942032]
["bitfinex-derivatives","BTCF0:USTF0",1740423711029,0.24709783,94311.0,94310.0,0.5728411]
["bitfinex-derivatives","BTCF0:USTF0",1740423713327,0.03505903,94311.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423713532,0.2120636,94300.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423713726,0.2120636,94300.0,94296.0,0.0530176]
["bitfinex-derivatives","BTCF0:USTF0",1740423713928,0.2120636,94300.0,94298.0,0.2120678]
["bitfinex-derivatives","BTCF0:USTF0",1740423714229,0.4070436,94300.0,94293.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1740423714831,0.4070436,94300.0,94297.0,0.0530171]
["bitfinex-derivatives","BTCF0:USTF0",1740423715023,0.4070436,94300.0,94299.0,0.21365641]
["bitfinex-derivatives","BTCF0:USTF0",1740423715231,0.19498,94300.0,94299.0,0.21365641]
["bitfinex-derivatives","BTCF0:USTF0",1740423715434,0.4060436,94300.0,94299.0,0.21365641]
["bitfinex-derivatives","BTCF0:USTF0",1740423715633,0.4060436,94300.0,94299.0,0.21565641]
["bitfinex-derivatives","BTCF0:USTF0",1740423715934,0.29486994,94300.0,94299.0,0.21565641]
["bitfinex-derivatives","BTCF0:USTF0",1740423716130,0.29486994,94300.0,94299.0,0.21765641]
["bitfinex-derivatives","BTCF0:USTF0",1740423716641,0.29486994,94300.0,94299.0,0.00559061]
["bitfinex-derivatives","BTCF0:USTF0",1740423716833,0.29486994,94300.0,94299.0,0.00359061]
["bitfinex-derivatives","BTCF0:USTF0",1740423717138,0.29486994,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740423718732,0.29486994,94300.0,94299.0,0.2150658]
["bitfinex-derivatives","BTCF0:USTF0",1740423719127,0.42666994,94300.0,94299.0,0.2150658]
["bitfinex-derivatives","BTCF0:USTF0",1740423719536,0.42662994,94300.0,94299.0,1.7150658]
["bitfinex-derivatives","BTCF0:USTF0",1740423720138,0.42662994,94300.0,94299.0,0.2150658]
["bitfinex-derivatives","BTCF0:USTF0",1740423720639,0.03205903,94311.0,94310.0,0.2120411]
["bitfinex-derivatives","BTCF0:USTF0",1740423720832,0.05309797,94311.0,94310.0,0.5728411]
["bitfinex-derivatives","BTCF0:USTF0",1740423721137,0.0530017,94326.0,94325.0,0.2650012]
["bitfinex-derivatives","BTCF0:USTF0",1740423721338,0.2650068,94326.0,94325.0,0.2650012]
["bitfinex-derivatives","BTCF0:USTF0",1740423722237,0.21977274,94335.0,94328.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740423722443,0.21921273,94335.0,94334.0,0.5727871]
["bitfinex-derivatives","BTCF0:USTF0",1740423722945,0.21921273,94335.0,94334.0,0.58936162]
["bitfinex-derivatives","BTCF0:USTF0",1740423723336,0.21921273,94335.0,94334.0,0.5727871]
["bitfinex-derivatives","BTCF0:USTF0",1740423723931,0.22221273,94335.0,94334.0,0.5903616]
["bitfinex-derivatives","BTCF0:USTF0",1740423724542,0.22221273,94335.0,94334.0,0.60036036]
["bitfinex-derivatives","BTCF0:USTF0",1740423724842,0.22921273,94335.0,94334.0,0.60136036]
["bitfinex-derivatives","BTCF0:USTF0",1740423725044,0.22921273,94335.0,94334.0,0.5847871]
["bitfinex-derivatives","BTCF0:USTF0",1740423725248,0.003,94335.0,94334.0,0.5837871]
["bitfinex-derivatives","BTCF0:USTF0",1740423725438,0.003,94335.0,94334.0,0.5827871]
["bitfinex-derivatives","BTCF0:USTF0",1740423725634,0.006,94335.0,94334.0,0.5827871]
["bitfinex-derivatives","BTCF0:USTF0",1740423728445,0.006,94335.0,94334.0,0.7149471]
["bitfinex-derivatives","BTCF0:USTF0",1740423730946,0.00015903,94344.0,94343.0,0.2119669]
["bitfinex-derivatives","BTCF0:USTF0",1740423731143,0.00159032,94360.0,94359.0,0.211931]
["bitfinex-derivatives","BTCF0:USTF0",1740423731349,0.00159032,94360.0,94359.0,0.572731]
["bitfinex-derivatives","BTCF0:USTF0",1740423732254,0.22051902,94360.0,94359.0,0.573731]
["bitfinex-derivatives","BTCF0:USTF0",1740423733052,0.00859032,94360.0,94359.0,0.573731]
["bitfinex-derivatives","BTCF0:USTF0",1740423733446,0.22051902,94360.0,94359.0,0.574731]
["bitfinex-derivatives","BTCF0:USTF0",1740423734158,0.00859032,94360.0,94359.0,0.574731]
["bitfinex-derivatives","BTCF0:USTF0",1740423735261,0.22051902,94360.0,94359.0,0.574731]
["bitfinex-derivatives","BTCF0:USTF0",1740423735447,0.24076972,94360.0,94359.0,0.574731]
["bitfinex-derivatives","BTCF0:USTF0",1740423735851,0.22051902,94360.0,94359.0,0.574731]
["bitfinex-derivatives","BTCF0:USTF0",1740423736061,0.00859032,94360.0,94359.0,0.574731]
["bitfinex-derivatives","BTCF0:USTF0",1740423737662,0.05307849,94369.0,94367.0,0.2648889]
["bitfinex-derivatives","BTCF0:USTF0",1740423737857,0.28592559,94369.0,94368.0,0.5727108]
["bitfinex-derivatives","BTCF0:USTF0",1740423738951,0.02103939,94369.0,94368.0,0.5727108]
["bitfinex-derivatives","BTCF0:USTF0",1740423739160,0.00010079,94369.0,94368.0,0.5727108]
["bitfinex-derivatives","BTCF0:USTF0",1740423739555,0.00510079,94369.0,94368.0,0.5727108]
["bitfinex-derivatives","BTCF0:USTF0",1740423739754,0.00510079,94369.0,94368.0,0.5737108]
["bitfinex-derivatives","BTCF0:USTF0",1740423740862,0.0529686,94385.0,94384.0,0.2118681]
["bitfinex-derivatives","BTCF0:USTF0",1740423741059,0.0646,94387.0,94383.0,0.0529691]
["bitfinex-derivatives","BTCF0:USTF0",1740423741249,0.00159006,94388.0,94386.0,0.4137675]
["bitfinex-derivatives","BTCF0:USTF0",1740423741455,0.00159006,94388.0,94387.0,0.2118681]
["bitfinex-derivatives","BTCF0:USTF0",1740423741656,0.2449416,94399.0,94398.0,0.2118434]
["bitfinex-derivatives","BTCF0:USTF0",1740423742360,0.2449416,94399.0,94398.0,0.2218434]
["bitfinex-derivatives","BTCF0:USTF0",1740423742361,0.0331,94399.0,94398.0,0.2218434]
["bitfinex-derivatives","BTCF0:USTF0",1740423742552,0.1,94400.0,94399.0,0.2118412]
["bitfinex-derivatives","BTCF0:USTF0",1740423743666,0.1,94400.0,94399.0,0.2218412]
["bitfinex-derivatives","BTCF0:USTF0",1740423744253,0.2118097,94414.0,94413.0,0.2118075]
["bitfinex-derivatives","BTCF0:USTF0",1740423744458,0.3074026,94417.0,94416.0,0.211803]
["bitfinex-derivatives","BTCF0:USTF0",1740423744652,0.0956,94417.0,94416.0,0.211803]
["bitfinex-derivatives","BTCF0:USTF0",1740423744858,0.2647617,94414.0,94413.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1740423746568,0.2118142,94411.0,94410.0,0.2647656]
["bitfinex-derivatives","BTCF0:USTF0",1740423747765,0.2118187,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423748457,0.2118187,94409.0,94408.0,0.572621]
["bitfinex-derivatives","BTCF0:USTF0",1740423748662,0.2118187,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423748861,0.2118457,94397.0,94396.0,0.5726458]
["bitfinex-derivatives","BTCF0:USTF0",1740423749568,0.2118457,94397.0,94396.0,0.2118458]
["bitfinex-derivatives","BTCF0:USTF0",1740423749969,0.3055457,94397.0,94396.0,0.2118458]
["bitfinex-derivatives","BTCF0:USTF0",1740423751070,0.2118457,94397.0,94396.0,0.2118458]
["bitfinex-derivatives","BTCF0:USTF0",1740423751369,0.2647991,94407.0,94406.0,0.2118161]
["bitfinex-derivatives","BTCF0:USTF0",1740423751567,0.3177581,94407.0,94406.0,0.2118161]
["bitfinex-derivatives","BTCF0:USTF0",1740423752368,0.2118344,94402.0,94401.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740423752573,0.2118457,94397.0,94396.0,0.6256038]
["bitfinex-derivatives","BTCF0:USTF0",1740423752868,0.2118457,94397.0,94396.0,0.6785654]
["bitfinex-derivatives","BTCF0:USTF0",1740423753164,0.2118457,94397.0,94396.0,0.6256038]
["bitfinex-derivatives","BTCF0:USTF0",1740423754761,0.2118457,94397.0,94396.0,0.5726422]
["bitfinex-derivatives","BTCF0:USTF0",1740423755170,0.2648072,94397.0,94395.0,0.0529624]
["bitfinex-derivatives","BTCF0:USTF0",1740423755363,0.0638,94401.0,94373.0,0.0529745]
["bitfinex-derivatives","BTCF0:USTF0",1740423755364,0.2118614,94390.0,94373.0,0.0529746]
["bitfinex-derivatives","BTCF0:USTF0",1740423755570,0.2118614,94390.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423755571,0.3445014,94390.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423755773,0.2648739,94374.0,94373.0,0.3178304]
["bitfinex-derivatives","BTCF0:USTF0",1740423756070,0.2648739,94374.0,94373.0,0.2648568]
["bitfinex-derivatives","BTCF0:USTF0",1740423756265,0.2118995,94373.0,94372.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740423756568,0.2118995,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423756769,0.2119018,94372.0,94371.0,0.19039081]
["bitfinex-derivatives","BTCF0:USTF0",1740423757367,0.2109018,94372.0,94371.0,0.19039081]
["bitfinex-derivatives","BTCF0:USTF0",1740423758175,0.0625,94375.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423758371,0.0625,94375.0,94363.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740423758372,0.0529749,94373.0,94363.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740423758676,0.2119197,94364.0,94363.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740423758864,0.3444797,94364.0,94363.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740423761573,0.3424797,94364.0,94363.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740423762164,0.3424797,94364.0,94363.0,0.00115895]
["bitfinex-derivatives","BTCF0:USTF0",1740423762165,0.3454797,94364.0,94363.0,0.00115895]
["bitfinex-derivatives","BTCF0:USTF0",1740423762872,0.37146253,94364.0,94363.0,0.00115895]
["bitfinex-derivatives","BTCF0:USTF0",1740423763071,0.2119445,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423763279,0.3442645,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423763473,0.2119669,94343.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423763772,0.2119669,94343.0,94334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740423764075,0.2119669,94343.0,94334.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740423765077,0.0529889,94348.0,94344.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1740423765278,0.03085895,94352.0,94351.0,0.2119489]
["bitfinex-derivatives","BTCF0:USTF0",1740423765468,0.00015895,94352.0,94351.0,0.5727489]
["bitfinex-derivatives","BTCF0:USTF0",1740423766166,0.21210565,94352.0,94351.0,0.5727489]
["bitfinex-derivatives","BTCF0:USTF0",1740423766372,0.21210565,94352.0,94351.0,2.0727489]
["bitfinex-derivatives","BTCF0:USTF0",1740423766778,0.00015895,94352.0,94351.0,2.0727489]
["bitfinex-derivatives","BTCF0:USTF0",1740423767778,0.00515895,94352.0,94351.0,2.0727489]
["bitfinex-derivatives","BTCF0:USTF0",1740423768080,0.00515895,94352.0,94351.0,2.1036489]
["bitfinex-derivatives","BTCF0:USTF0",1740423768269,0.0529786,94367.0,94366.0,0.211913]
["bitfinex-derivatives","BTCF0:USTF0",1740423768763,0.264886,94371.0,94370.0,0.2648804]
["bitfinex-derivatives","BTCF0:USTF0",1740423768963,0.34310685,94371.0,94370.0,0.2648804]
["bitfinex-derivatives","BTCF0:USTF0",1740423769180,0.3178632,94371.0,94370.0,0.2648804]
["bitfinex-derivatives","BTCF0:USTF0",1740423769779,0.00159002,94372.0,94371.0,0.211904]
["bitfinex-derivatives","BTCF0:USTF0",1740423769975,1.11148168,94385.0,94379.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1740423770179,0.18824169,94385.0,94379.0,0.5726861]
["bitfinex-derivatives","BTCF0:USTF0",1740423770374,0.18768168,94385.0,94379.0,0.5726861]
["bitfinex-derivatives","BTCF0:USTF0",1740423771480,0.00115867,94380.0,94379.0,0.5726861]
["bitfinex-derivatives","BTCF0:USTF0",1740423771779,0.18768168,94385.0,94384.0,0.2118748]
["bitfinex-derivatives","BTCF0:USTF0",1740423771975,0.18768168,94385.0,94384.0,0.3440348]
["bitfinex-derivatives","BTCF0:USTF0",1740423772978,0.00158958,94401.0,94393.0,0.0529636]
["bitfinex-derivatives","BTCF0:USTF0",1740423773179,0.00158958,94401.0,94400.0,0.2118389]
["bitfinex-derivatives","BTCF0:USTF0",1740423775572,0.18768168,94417.0,94416.0,0.211803]
["bitfinex-derivatives","BTCF0:USTF0",1740423775886,0.18768168,94417.0,94416.0,0.572603]
["bitfinex-derivatives","BTCF0:USTF0",1740423776779,0.39948248,94417.0,94416.0,0.572603]
["bitfinex-derivatives","BTCF0:USTF0",1740423776982,0.18768168,94417.0,94416.0,0.573603]
["bitfinex-derivatives","BTCF0:USTF0",1740423777179,0.18768168,94417.0,94416.0,0.583603]
["bitfinex-derivatives","BTCF0:USTF0",1740423778273,0.0529495,94419.0,94418.0,0.2647431]
["bitfinex-derivatives","BTCF0:USTF0",1740423778576,0.0324,94433.0,94428.0,0.0529439]
["bitfinex-derivatives","BTCF0:USTF0",1740423778781,0.00158902,94434.0,94431.0,0.0529422]
["bitfinex-derivatives","BTCF0:USTF0",1740423778985,0.21335402,94434.0,94433.0,0.5725649]
["bitfinex-derivatives","BTCF0:USTF0",1740423779287,0.00158902,94434.0,94433.0,0.5725649]
["bitfinex-derivatives","BTCF0:USTF0",1740423779587,0.21335172,94434.0,94433.0,0.5725649]
["bitfinex-derivatives","BTCF0:USTF0",1740423780174,0.00158902,94434.0,94433.0,0.5725649]
["bitfinex-derivatives","BTCF0:USTF0",1740423780885,0.13232,94450.0,94433.0,0.39720088]
["bitfinex-derivatives","BTCF0:USTF0",1740423781182,0.13232,94450.0,94449.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1740423781385,0.2439245,94451.0,94450.0,0.2117268]
["bitfinex-derivatives","BTCF0:USTF0",1740423781683,0.92416001,94455.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423781877,0.2418183,94454.0,94453.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1740423782475,0.2117245,94451.0,94450.0,0.6254531]
["bitfinex-derivatives","BTCF0:USTF0",1740423782882,0.2117245,94451.0,94450.0,0.5725219]
["bitfinex-derivatives","BTCF0:USTF0",1740423783781,0.2117245,94451.0,94450.0,0.5735219]
["bitfinex-derivatives","BTCF0:USTF0",1740423784197,0.2117245,94451.0,94450.0,0.5725219]
["bitfinex-derivatives","BTCF0:USTF0",1740423784482,0.2117245,94451.0,94450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740423784682,0.92416001,94455.0,94453.0,0.0529299]
["bitfinex-derivatives","BTCF0:USTF0",1740423784884,0.025837,94456.0,94455.0,0.2117156]
["bitfinex-derivatives","BTCF0:USTF0",1740423785087,0.2117133,94456.0,94455.0,0.2117156]
["bitfinex-derivatives","BTCF0:USTF0",1740423785889,0.23787772,94456.0,94455.0,0.2117156]
["bitfinex-derivatives","BTCF0:USTF0",1740423787588,0.23787772,94456.0,94455.0,0.2137156]
["bitfinex-derivatives","BTCF0:USTF0",1740423788586,0.02616442,94456.0,94455.0,0.2137156]
["bitfinex-derivatives","BTCF0:USTF0",1740423788795,0.0307,94463.0,94462.0,0.2116999]
["bitfinex-derivatives","BTCF0:USTF0",1740423789089,0.2423976,94463.0,94462.0,0.2116999]
["bitfinex-derivatives","BTCF0:USTF0",1740423790893,0.2117066,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423792078,0.3608,94462.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423792285,0.2117178,94454.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423792790,0.3437978,94454.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423792980,0.3739978,94454.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423793182,0.3739978,94454.0,94452.0,0.2117216]
["bitfinex-derivatives","BTCF0:USTF0",1740423793385,0.3739978,94454.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423793689,0.3741578,94454.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423794191,0.3741578,94454.0,94450.0,0.5725263]
["bitfinex-derivatives","BTCF0:USTF0",1740423794394,0.3741578,94454.0,94450.0,0.5736061]
["bitfinex-derivatives","BTCF0:USTF0",1740423794688,0.3741578,94454.0,94450.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1740423794890,0.2419178,94454.0,94453.0,0.21187896]
["bitfinex-derivatives","BTCF0:USTF0",1740423795088,0.3740378,94454.0,94453.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423796895,0.7348378,94454.0,94453.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423797089,0.7348378,94454.0,94428.0,0.02528729]
["bitfinex-derivatives","BTCF0:USTF0",1740423797090,0.2117649,94433.0,94428.0,0.02528729]
["bitfinex-derivatives","BTCF0:USTF0",1740423797391,0.2117828,94425.0,94424.0,0.00158852]
["bitfinex-derivatives","BTCF0:USTF0",1740423797697,0.2117828,94425.0,94424.0,0.21337362]
["bitfinex-derivatives","BTCF0:USTF0",1740423798387,0.2067828,94425.0,94424.0,0.21337362]
["bitfinex-derivatives","BTCF0:USTF0",1740423798789,0.2067828,94425.0,94424.0,0.00158852]
["bitfinex-derivatives","BTCF0:USTF0",1740423798993,0.2067828,94425.0,94424.0,0.21337362]
["bitfinex-derivatives","BTCF0:USTF0",1740423800289,0.2087828,94425.0,94424.0,0.21337362]
["bitfinex-derivatives","BTCF0:USTF0",1740423800682,0.2047828,94425.0,94424.0,0.21337362]
["bitfinex-derivatives","BTCF0:USTF0",1740423800889,0.2027828,94425.0,94424.0,0.21337362]
["bitfinex-derivatives","BTCF0:USTF0",1740423801087,0.2067828,94425.0,94424.0,0.21337362]
["bitfinex-derivatives","BTCF0:USTF0",1740423801288,0.2067828,94425.0,94424.0,0.00158852]
["bitfinex-derivatives","BTCF0:USTF0",1740423801595,0.2067828,94425.0,94424.0,0.21337362]
["bitfinex-derivatives","BTCF0:USTF0",1740423801798,0.2067828,94425.0,94424.0,0.00158852]
["bitfinex-derivatives","BTCF0:USTF0",1740423802487,0.2027828,94425.0,94424.0,0.00158852]
["bitfinex-derivatives","BTCF0:USTF0",1740423802791,0.2057828,94425.0,94424.0,0.00158852]
["bitfinex-derivatives","BTCF0:USTF0",1740423802994,0.211803,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423803190,0.344203,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423803397,0.438603,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423804095,0.437603,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423805094,0.441603,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423805497,0.46680838,94416.0,94415.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423806098,0.2118389,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423806287,0.13236,94400.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423806493,0.2118479,94396.0,94389.0,0.25388245]
["bitfinex-derivatives","BTCF0:USTF0",1740423806899,0.2118502,94395.0,94389.0,0.25388245]
["bitfinex-derivatives","BTCF0:USTF0",1740423807301,0.2098502,94395.0,94389.0,0.25388245]
["bitfinex-derivatives","BTCF0:USTF0",1740423807488,0.5086607,94399.0,94385.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423807489,0.2118704,94386.0,94385.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423807687,0.3441504,94386.0,94385.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423808196,0.0529663,94389.0,94387.0,0.2118659]
["bitfinex-derivatives","BTCF0:USTF0",1740423808402,0.13228,94392.0,94390.0,0.0529652]
["bitfinex-derivatives","BTCF0:USTF0",1740423808601,0.001,94395.0,94391.0,0.0529643]
["bitfinex-derivatives","BTCF0:USTF0",1740423808801,0.0529637,94397.0,94396.0,0.2118457]
["bitfinex-derivatives","BTCF0:USTF0",1740423809093,0.97667081,94416.0,94403.0,0.2118322]
["bitfinex-derivatives","BTCF0:USTF0",1740423809292,0.21198886,94404.0,94403.0,0.2118322]
["bitfinex-derivatives","BTCF0:USTF0",1740423810298,0.2648066,94398.0,94397.0,0.2118435]
["bitfinex-derivatives","BTCF0:USTF0",1740423810599,0.2118659,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423810804,0.2118659,94388.0,94387.0,0.5726681]
["bitfinex-derivatives","BTCF0:USTF0",1740423811204,0.2108659,94388.0,94387.0,0.5726681]
["bitfinex-derivatives","BTCF0:USTF0",1740423812007,0.2108659,94388.0,94387.0,0.5756681]
["bitfinex-derivatives","BTCF0:USTF0",1740423812206,0.2108659,94388.0,94387.0,0.5786681]
["bitfinex-derivatives","BTCF0:USTF0",1740423812402,0.2108659,94388.0,94387.0,2.0786681]
["bitfinex-derivatives","BTCF0:USTF0",1740423812603,0.0529637,94393.0,94392.0,0.2118569]
["bitfinex-derivatives","BTCF0:USTF0",1740423812604,0.3177906,94393.0,94392.0,0.2118569]
["bitfinex-derivatives","BTCF0:USTF0",1740423812906,0.2118457,94397.0,94396.0,0.2118479]
["bitfinex-derivatives","BTCF0:USTF0",1740423813105,0.0529595,94401.0,94400.0,0.2647934]
["bitfinex-derivatives","BTCF0:USTF0",1740423813306,0.0323,94412.0,94401.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1740423813507,0.13232,94409.0,94403.0,0.2118322]
["bitfinex-derivatives","BTCF0:USTF0",1740423813808,0.0323,94412.0,94403.0,0.5726322]
["bitfinex-derivatives","BTCF0:USTF0",1740423814215,0.92312,94416.0,94403.0,0.5726322]
["bitfinex-derivatives","BTCF0:USTF0",1740423814505,0.065,94426.0,94407.0,0.0529557]
["bitfinex-derivatives","BTCF0:USTF0",1740423814704,0.0323,94426.0,94412.0,0.572612]
["bitfinex-derivatives","BTCF0:USTF0",1740423814911,0.3176713,94429.0,94428.0,0.264716]
["bitfinex-derivatives","BTCF0:USTF0",1740423815110,0.3176713,94429.0,94428.0,0.2117739]
["bitfinex-derivatives","BTCF0:USTF0",1740423816104,0.3226713,94429.0,94428.0,0.2127739]
["bitfinex-derivatives","BTCF0:USTF0",1740423816612,0.3216713,94429.0,94428.0,0.2117739]
["bitfinex-derivatives","BTCF0:USTF0",1740423818112,0.2647252,94427.0,94426.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1740423818910,0.2647252,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740423819314,0.2687252,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740423819716,0.2117806,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740423819915,0.2147806,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740423820713,0.2207806,94427.0,94426.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1740423821511,0.2217806,94427.0,94426.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1740423821721,0.2217806,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423823316,0.2217806,94427.0,94426.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1740423823514,0.2217806,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423823721,0.2647421,94422.0,94421.0,0.0529474]
["bitfinex-derivatives","BTCF0:USTF0",1740423823910,0.2647421,94422.0,94421.0,0.2647392]
["bitfinex-derivatives","BTCF0:USTF0",1740423824111,0.2117884,94423.0,94422.0,0.2647318]
["bitfinex-derivatives","BTCF0:USTF0",1740423824624,0.2107884,94423.0,94422.0,0.2647318]
["bitfinex-derivatives","BTCF0:USTF0",1740423825117,0.13188,94426.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423825317,0.05752768,94437.0,94425.0,0.0529456]
["bitfinex-derivatives","BTCF0:USTF0",1740423825517,0.05752768,94437.0,94434.0,0.2117627]
["bitfinex-derivatives","BTCF0:USTF0",1740423825518,0.02522768,94437.0,94434.0,0.2117627]
["bitfinex-derivatives","BTCF0:USTF0",1740423825819,0.21334942,94435.0,94434.0,0.2117627]
["bitfinex-derivatives","BTCF0:USTF0",1740423826723,0.21834942,94435.0,94434.0,0.2127627]
["bitfinex-derivatives","BTCF0:USTF0",1740423827724,0.22534942,94435.0,94434.0,0.2137627]
["bitfinex-derivatives","BTCF0:USTF0",1740423828320,0.35722942,94435.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423828515,0.42092942,94435.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423830725,0.2117941,94420.0,94419.0,0.21195516]
["bitfinex-derivatives","BTCF0:USTF0",1740423831116,0.2117941,94420.0,94419.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423831318,0.2434941,94420.0,94419.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423832226,0.2454941,94420.0,94419.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423832522,0.0337,94420.0,94407.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1740423832726,0.211821,94408.0,94407.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740423833021,0.211821,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423833429,0.211821,94408.0,94407.0,0.5726232]
["bitfinex-derivatives","BTCF0:USTF0",1740423834123,0.211821,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423834513,0.211821,94408.0,94407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740423835115,0.211821,94408.0,94407.0,0.5746232]
["bitfinex-derivatives","BTCF0:USTF0",1740423835715,0.211821,94408.0,94407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740423837130,0.211821,94408.0,94407.0,0.5746232]
["bitfinex-derivatives","BTCF0:USTF0",1740423837430,0.211821,94408.0,94407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740423837731,0.211821,94408.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423837927,0.1847547,94409.0,94398.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423838230,0.2118412,94399.0,94398.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423838423,0.3432812,94399.0,94398.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423839325,0.36579313,94399.0,94398.0,0.00415886]
["bitfinex-derivatives","BTCF0:USTF0",1740423840018,0.36779313,94399.0,94398.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423840632,0.36879313,94399.0,94398.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423841624,0.2118726,94385.0,94384.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1740423841824,0.0529766,94371.0,94368.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740423842033,0.2119085,94369.0,94368.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740423842426,0.2119108,94368.0,94367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740423842627,0.2432108,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423842827,0.3714908,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423843331,0.3714108,94368.0,94367.0,0.572713]
["bitfinex-derivatives","BTCF0:USTF0",1740423843537,0.3784108,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423843727,0.2432108,94368.0,94367.0,0.572713]
["bitfinex-derivatives","BTCF0:USTF0",1740423844033,0.007,94368.0,94367.0,0.572713]
["bitfinex-derivatives","BTCF0:USTF0",1740423844330,0.3608,94400.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423844531,0.1314,94385.0,94376.0,0.5726928]
["bitfinex-derivatives","BTCF0:USTF0",1740423844719,0.13144,94391.0,94376.0,0.6034928]
["bitfinex-derivatives","BTCF0:USTF0",1740423844923,0.13144,94391.0,94389.0,0.2118636]
["bitfinex-derivatives","BTCF0:USTF0",1740423845123,0.13152,94399.0,94389.0,0.5726636]
["bitfinex-derivatives","BTCF0:USTF0",1740423845336,0.13152,94399.0,94389.0,0.6047636]
["bitfinex-derivatives","BTCF0:USTF0",1740423845729,0.2118489,94396.0,94389.0,0.6047636]
["bitfinex-derivatives","BTCF0:USTF0",1740423845928,0.2118513,94395.0,94389.0,0.6047636]
["bitfinex-derivatives","BTCF0:USTF0",1740423846132,0.2118507,94395.0,94389.0,0.6047636]
["bitfinex-derivatives","BTCF0:USTF0",1740423846435,0.0529648,94391.0,94389.0,0.6047636]
["bitfinex-derivatives","BTCF0:USTF0",1740423846733,0.21345111,94390.0,94389.0,0.6047636]
["bitfinex-derivatives","BTCF0:USTF0",1740423847032,0.21545111,94390.0,94389.0,0.6047636]
["bitfinex-derivatives","BTCF0:USTF0",1740423847633,0.21645111,94390.0,94389.0,0.6047636]
["bitfinex-derivatives","BTCF0:USTF0",1740423848336,0.21845111,94390.0,94389.0,0.6047636]
["bitfinex-derivatives","BTCF0:USTF0",1740423848737,0.00658971,94390.0,94389.0,0.6047636]
["bitfinex-derivatives","BTCF0:USTF0",1740423849132,0.00958971,94390.0,94389.0,0.6047636]
["bitfinex-derivatives","BTCF0:USTF0",1740423849441,0.00015895,94399.0,94398.0,0.2118434]
["bitfinex-derivatives","BTCF0:USTF0",1740423849736,0.00015895,94399.0,94398.0,0.5726434]
["bitfinex-derivatives","BTCF0:USTF0",1740423849932,0.00015895,94399.0,94398.0,0.6049434]
["bitfinex-derivatives","BTCF0:USTF0",1740423850740,0.00115895,94399.0,94398.0,0.6049434]
["bitfinex-derivatives","BTCF0:USTF0",1740423852341,0.00215895,94399.0,94398.0,0.6049434]
["bitfinex-derivatives","BTCF0:USTF0",1740423852541,0.00215895,94399.0,94398.0,0.6349434]
["bitfinex-derivatives","BTCF0:USTF0",1740423853041,0.00115895,94399.0,94398.0,0.6349434]
["bitfinex-derivatives","BTCF0:USTF0",1740423854443,0.00215895,94399.0,94398.0,0.6349434]
["bitfinex-derivatives","BTCF0:USTF0",1740423854740,0.052945,94427.0,94398.0,0.55418]
["bitfinex-derivatives","BTCF0:USTF0",1740423854932,0.052945,94427.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423854933,0.13108,94427.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423855133,0.39581,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740423855536,0.0321,94436.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423855736,0.2647202,94434.0,94433.0,0.2117604]
["bitfinex-derivatives","BTCF0:USTF0",1740423856746,0.28776764,94434.0,94433.0,0.2117604]
["bitfinex-derivatives","BTCF0:USTF0",1740423857541,0.29276764,94434.0,94433.0,0.2127604]
["bitfinex-derivatives","BTCF0:USTF0",1740423858736,0.47961126,94434.0,94433.0,0.2127604]
["bitfinex-derivatives","BTCF0:USTF0",1740423859642,0.19184362,94434.0,94433.0,0.2127604]
["bitfinex-derivatives","BTCF0:USTF0",1740423860040,0.02324326,94446.0,94438.0,0.2117537]
["bitfinex-derivatives","BTCF0:USTF0",1740423860244,0.00158898,94457.0,94433.0,0.2492011]
["bitfinex-derivatives","BTCF0:USTF0",1740423860245,0.00158898,94457.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423860441,0.00158898,94457.0,94448.0,0.5725313]
["bitfinex-derivatives","BTCF0:USTF0",1740423860850,0.21330118,94457.0,94448.0,0.5725313]
["bitfinex-derivatives","BTCF0:USTF0",1740423861149,0.46204225,94456.0,94448.0,0.5725313]
["bitfinex-derivatives","BTCF0:USTF0",1740423861547,0.25032835,94456.0,94448.0,0.5725313]
["bitfinex-derivatives","BTCF0:USTF0",1740423861748,0.05293,94453.0,94448.0,0.59497003]
["bitfinex-derivatives","BTCF0:USTF0",1740423861946,0.0529317,94450.0,94448.0,0.5725313]
["bitfinex-derivatives","BTCF0:USTF0",1740423862141,0.4307827,94449.0,94448.0,0.5725313]
["bitfinex-derivatives","BTCF0:USTF0",1740423862448,0.4307827,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423862649,0.241829,94449.0,94448.0,0.5725313]
["bitfinex-derivatives","BTCF0:USTF0",1740423863037,0.242829,94449.0,94448.0,0.5725313]
["bitfinex-derivatives","BTCF0:USTF0",1740423863233,0.242829,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423863434,0.273529,94449.0,94448.0,0.5725313]
["bitfinex-derivatives","BTCF0:USTF0",1740423863646,0.272529,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423863842,0.272529,94449.0,94448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740423864241,0.29580284,94449.0,94448.0,0.5735313]
["bitfinex-derivatives","BTCF0:USTF0",1740423864543,0.29580284,94449.0,94448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740423864945,0.272529,94449.0,94448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740423865248,0.403529,94449.0,94448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740423865450,0.404529,94449.0,94448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740423865753,0.42681755,94449.0,94448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740423865950,0.42681755,94449.0,94448.0,0.5735313]
["bitfinex-derivatives","BTCF0:USTF0",1740423866245,0.404529,94449.0,94448.0,0.5735313]
["bitfinex-derivatives","BTCF0:USTF0",1740423866640,0.404449,94449.0,94448.0,0.5735313]
["bitfinex-derivatives","BTCF0:USTF0",1740423866852,0.0311,94449.0,94448.0,0.5735313]
["bitfinex-derivatives","BTCF0:USTF0",1740423867041,0.001,94449.0,94448.0,0.5735313]
["bitfinex-derivatives","BTCF0:USTF0",1740423867447,0.001,94449.0,94448.0,0.9343313]
["bitfinex-derivatives","BTCF0:USTF0",1740423867642,0.0314,94460.0,94456.0,0.2117133]
["bitfinex-derivatives","BTCF0:USTF0",1740423867949,0.21330008,94457.0,94456.0,0.5725133]
["bitfinex-derivatives","BTCF0:USTF0",1740423868342,0.00158898,94457.0,94456.0,0.5725133]
["bitfinex-derivatives","BTCF0:USTF0",1740423869351,0.00258898,94457.0,94456.0,0.5725133]
["bitfinex-derivatives","BTCF0:USTF0",1740423869547,0.001,94457.0,94456.0,0.5725133]
["bitfinex-derivatives","BTCF0:USTF0",1740423869945,0.2117006,94462.0,94461.0,0.2117021]
["bitfinex-derivatives","BTCF0:USTF0",1740423870251,0.2117006,94462.0,94458.0,0.0529267]
["bitfinex-derivatives","BTCF0:USTF0",1740423870252,0.0614,94466.0,94465.0,0.2116932]
["bitfinex-derivatives","BTCF0:USTF0",1740423870451,0.0614,94466.0,94465.0,0.5724932]
["bitfinex-derivatives","BTCF0:USTF0",1740423870650,0.2730909,94466.0,94465.0,0.5724932]
["bitfinex-derivatives","BTCF0:USTF0",1740423872245,0.0331,94474.0,94473.0,0.2116752]
["bitfinex-derivatives","BTCF0:USTF0",1740423872451,0.0321,94474.0,94473.0,0.5724752]
["bitfinex-derivatives","BTCF0:USTF0",1740423873252,0.0321,94474.0,94473.0,0.59523403]
["bitfinex-derivatives","BTCF0:USTF0",1740423873449,0.0321,94474.0,94473.0,0.5724752]
["bitfinex-derivatives","BTCF0:USTF0",1740423873654,0.0321,94474.0,94473.0,0.60486082]
["bitfinex-derivatives","BTCF0:USTF0",1740423873846,0.0321,94474.0,94473.0,0.5824752]
["bitfinex-derivatives","BTCF0:USTF0",1740423874147,0.0321,94474.0,94473.0,0.5724752]
["bitfinex-derivatives","BTCF0:USTF0",1740423874354,0.0321,94474.0,94473.0,0.5824752]
["bitfinex-derivatives","BTCF0:USTF0",1740423875353,0.243773,94474.0,94473.0,0.5824752]
["bitfinex-derivatives","BTCF0:USTF0",1740423875950,0.0321,94474.0,94473.0,0.5824752]
["bitfinex-derivatives","BTCF0:USTF0",1740423876850,0.243773,94474.0,94473.0,0.5824752]
["bitfinex-derivatives","BTCF0:USTF0",1740423877155,0.243773,94474.0,94473.0,0.5724752]
["bitfinex-derivatives","BTCF0:USTF0",1740423877854,0.243773,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423878351,0.243773,94474.0,94473.0,0.5724752]
["bitfinex-derivatives","BTCF0:USTF0",1740423878958,0.243773,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423879357,0.243773,94474.0,94473.0,0.5724752]
["bitfinex-derivatives","BTCF0:USTF0",1740423880751,0.243773,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423880953,0.243773,94474.0,94473.0,0.5724752]
["bitfinex-derivatives","BTCF0:USTF0",1740423882862,0.246773,94474.0,94473.0,0.5724752]
["bitfinex-derivatives","BTCF0:USTF0",1740423884666,0.243773,94474.0,94473.0,0.5724752]
["bitfinex-derivatives","BTCF0:USTF0",1740423886474,0.2116932,94465.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423886666,0.2117133,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423887179,0.3432333,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423888063,0.3432333,94456.0,94455.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1740423888268,0.2117335,94447.0,94446.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423888770,0.23237919,94447.0,94446.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423888974,0.26517919,94447.0,94446.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423889164,0.2445335,94447.0,94446.0,0.21189466]
["bitfinex-derivatives","BTCF0:USTF0",1740423889570,0.0328,94447.0,94446.0,0.21189466]
["bitfinex-derivatives","BTCF0:USTF0",1740423889766,0.0648,94447.0,94446.0,0.21189466]
["bitfinex-derivatives","BTCF0:USTF0",1740423889975,0.2117179,94455.0,94454.0,0.2117178]
["bitfinex-derivatives","BTCF0:USTF0",1740423890373,0.13172,94461.0,94449.0,0.0529321]
["bitfinex-derivatives","BTCF0:USTF0",1740423890576,0.2646588,94453.0,94452.0,0.2117145]
["bitfinex-derivatives","BTCF0:USTF0",1740423890777,0.2117276,94453.0,94452.0,0.2117145]
["bitfinex-derivatives","BTCF0:USTF0",1740423890973,0.2117276,94453.0,94451.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1740423890974,0.2646429,94459.0,94458.0,0.2117044]
["bitfinex-derivatives","BTCF0:USTF0",1740423891375,0.0529261,94460.0,94458.0,0.2117044]
["bitfinex-derivatives","BTCF0:USTF0",1740423891578,0.3434251,94461.0,94460.0,0.2117044]
["bitfinex-derivatives","BTCF0:USTF0",1740423891775,0.2646356,94460.0,94459.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1740423893574,0.2117089,94460.0,94459.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1740423893979,0.2127089,94460.0,94459.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1740423895082,0.001,94460.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423895274,0.2117133,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423895479,0.13136,94456.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423895775,0.211729,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423896182,0.304529,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423897377,0.304529,94449.0,94439.0,0.19039081]
["bitfinex-derivatives","BTCF0:USTF0",1740423897378,0.0928,94449.0,94439.0,0.19039081]
["bitfinex-derivatives","BTCF0:USTF0",1740423897672,0.665329,94449.0,94448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740423898575,0.665329,94449.0,94448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740423899385,0.665329,94449.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423899386,0.0529329,94448.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423899691,0.2117851,94424.0,94423.0,0.19039081]
["bitfinex-derivatives","BTCF0:USTF0",1740423899879,0.3430651,94424.0,94423.0,0.19039081]
["bitfinex-derivatives","BTCF0:USTF0",1740423900384,0.3742651,94424.0,94423.0,0.19039081]
["bitfinex-derivatives","BTCF0:USTF0",1740423900775,0.3742651,94424.0,94423.0,0.19339081]
["bitfinex-derivatives","BTCF0:USTF0",1740423901185,0.2117963,94419.0,94418.0,0.25388245]
["bitfinex-derivatives","BTCF0:USTF0",1740423901689,0.23220001,94419.0,94418.0,0.25388245]
["bitfinex-derivatives","BTCF0:USTF0",1740423903484,0.2118053,94415.0,94414.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423903686,0.3431653,94415.0,94414.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423904389,0.13136,94415.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423904587,0.2118434,94398.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423904785,0.2118434,94398.0,94394.0,0.4137628]
["bitfinex-derivatives","BTCF0:USTF0",1740423904993,0.2118434,94398.0,94394.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1740423905478,0.2118434,94398.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423905684,0.2118502,94395.0,94394.0,0.5726524]
["bitfinex-derivatives","BTCF0:USTF0",1740423905890,0.2118486,94397.0,94396.0,0.2648076]
["bitfinex-derivatives","BTCF0:USTF0",1740423906092,0.13132,94403.0,94401.0,0.0529591]
["bitfinex-derivatives","BTCF0:USTF0",1740423906286,0.00015886,94407.0,94406.0,0.2118255]
["bitfinex-derivatives","BTCF0:USTF0",1740423906792,0.00015886,94407.0,94406.0,0.2433255]
["bitfinex-derivatives","BTCF0:USTF0",1740423906989,0.00015886,94407.0,94406.0,0.26342024]
["bitfinex-derivatives","BTCF0:USTF0",1740423907194,0.00015886,94407.0,94406.0,1.76342024]
["bitfinex-derivatives","BTCF0:USTF0",1740423907692,0.00015886,94407.0,94406.0,1.76542024]
["bitfinex-derivatives","BTCF0:USTF0",1740423908093,0.2186,94418.0,94406.0,1.55459474]
["bitfinex-derivatives","BTCF0:USTF0",1740423908294,0.211801,94418.0,94417.0,0.2647486]
["bitfinex-derivatives","BTCF0:USTF0",1740423908791,0.0529493,94419.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423908792,0.2118053,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423909191,0.2118232,94407.0,94406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740423909394,0.2118232,94407.0,94406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740423909593,0.3433032,94407.0,94406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740423909796,0.3433032,94407.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423909797,0.2118502,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423910097,0.3433702,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423910289,0.3738702,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423910483,0.16202,94395.0,94388.0,0.0529659]
["bitfinex-derivatives","BTCF0:USTF0",1740423910694,0.2648262,94391.0,94390.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1740423910994,0.2628262,94391.0,94390.0,0.2118602]
["bitfinex-derivatives","BTCF0:USTF0",1740423912395,0.2628262,94391.0,94390.0,0.2138602]
["bitfinex-derivatives","BTCF0:USTF0",1740423913090,0.2118614,94391.0,94390.0,0.2138602]
["bitfinex-derivatives","BTCF0:USTF0",1740423913294,0.4268386,94395.0,94394.0,0.2118524]
["bitfinex-derivatives","BTCF0:USTF0",1740423913495,0.2648234,94392.0,94391.0,0.2118591]
["bitfinex-derivatives","BTCF0:USTF0",1740423914097,0.2118591,94391.0,94390.0,0.2148607]
["bitfinex-derivatives","BTCF0:USTF0",1740423914298,0.2118591,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423914494,0.2118591,94391.0,94390.0,0.2128614]
["bitfinex-derivatives","BTCF0:USTF0",1740423914694,0.2108591,94391.0,94390.0,0.2118614]
["bitfinex-derivatives","BTCF0:USTF0",1740423915099,0.2108591,94391.0,94390.0,0.2128614]
["bitfinex-derivatives","BTCF0:USTF0",1740423915401,0.2108591,94391.0,94390.0,0.2138614]
["bitfinex-derivatives","BTCF0:USTF0",1740423917091,0.052962,94396.0,94390.0,0.2138614]
["bitfinex-derivatives","BTCF0:USTF0",1740423917092,0.5292766,94458.0,94394.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1740423917296,0.5292766,94458.0,94397.0,0.2648047]
["bitfinex-derivatives","BTCF0:USTF0",1740423917297,0.2648042,94398.0,94397.0,0.2648047]
["bitfinex-derivatives","BTCF0:USTF0",1740423917495,0.2118434,94398.0,94397.0,0.2118434]
["bitfinex-derivatives","BTCF0:USTF0",1740423917800,0.2118591,94391.0,94390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740423917996,0.3433391,94391.0,94390.0,0.5746614]
["bitfinex-derivatives","BTCF0:USTF0",1740423918195,0.3738391,94391.0,94390.0,0.5736614]
["bitfinex-derivatives","BTCF0:USTF0",1740423918701,0.2423591,94391.0,94390.0,0.5736614]
["bitfinex-derivatives","BTCF0:USTF0",1740423918909,0.3737991,94391.0,94390.0,0.5736614]
["bitfinex-derivatives","BTCF0:USTF0",1740423920405,0.13144,94391.0,94390.0,0.5736614]
["bitfinex-derivatives","BTCF0:USTF0",1740423920606,0.13144,94391.0,94390.0,0.6069614]
["bitfinex-derivatives","BTCF0:USTF0",1740423920905,0.3432991,94391.0,94390.0,0.6069614]
["bitfinex-derivatives","BTCF0:USTF0",1740423921405,0.13144,94391.0,94390.0,0.6069614]
["bitfinex-derivatives","BTCF0:USTF0",1740423921598,0.295305,94400.0,94399.0,0.2118412]
["bitfinex-derivatives","BTCF0:USTF0",1740423922498,0.295305,94400.0,94396.0,0.0529615]
["bitfinex-derivatives","BTCF0:USTF0",1740423922499,0.0834602,94400.0,94396.0,0.0529615]
["bitfinex-derivatives","BTCF0:USTF0",1740423922809,0.2648234,94392.0,94391.0,0.3177755]
["bitfinex-derivatives","BTCF0:USTF0",1740423923796,0.2118591,94391.0,94390.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740423924118,0.2118591,94391.0,94390.0,0.5726614]
["bitfinex-derivatives","BTCF0:USTF0",1740423924408,0.2108591,94391.0,94390.0,0.5726614]
["bitfinex-derivatives","BTCF0:USTF0",1740423924705,0.2108591,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423924901,0.2098591,94391.0,94390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740423925107,0.2413591,94391.0,94390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740423925499,0.2413591,94391.0,94390.0,0.5736614]
["bitfinex-derivatives","BTCF0:USTF0",1740423925695,0.2413591,94391.0,94390.0,0.5746614]
["bitfinex-derivatives","BTCF0:USTF0",1740423925893,0.2098591,94391.0,94390.0,0.5746614]
["bitfinex-derivatives","BTCF0:USTF0",1740423926908,0.0529619,94397.0,94395.0,0.0529624]
["bitfinex-derivatives","BTCF0:USTF0",1740423926909,0.13168,94396.0,94395.0,0.0529624]
["bitfinex-derivatives","BTCF0:USTF0",1740423927209,0.2186,94416.0,94400.0,0.2118389]
["bitfinex-derivatives","BTCF0:USTF0",1740423927409,0.2186,94416.0,94400.0,0.5726389]
["bitfinex-derivatives","BTCF0:USTF0",1740423927410,0.3923,94410.0,94400.0,0.5726389]
["bitfinex-derivatives","BTCF0:USTF0",1740423927607,0.052955,94409.0,94400.0,0.5726389]
["bitfinex-derivatives","BTCF0:USTF0",1740423928201,0.0321,94415.0,94400.0,0.5726389]
["bitfinex-derivatives","BTCF0:USTF0",1740423928404,4e-05,95681.0,94400.0,0.68129361]
["bitfinex-derivatives","BTCF0:USTF0",1740423928405,0.13192,94432.0,94400.0,0.68129361]
["bitfinex-derivatives","BTCF0:USTF0",1740423928605,0.13192,94432.0,94423.0,0.2117873]
["bitfinex-derivatives","BTCF0:USTF0",1740423928808,0.39949463,94424.0,94423.0,0.2117873]
["bitfinex-derivatives","BTCF0:USTF0",1740423929305,0.2118008,94417.0,94412.0,0.2118118]
["bitfinex-derivatives","BTCF0:USTF0",1740423929508,0.2118008,94417.0,94414.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423929699,0.2118053,94415.0,94414.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423929901,0.2118053,94415.0,94414.0,0.21196636]
["bitfinex-derivatives","BTCF0:USTF0",1740423930117,0.0315,94417.0,94416.0,0.211803]
["bitfinex-derivatives","BTCF0:USTF0",1740423930408,0.2433008,94417.0,94416.0,0.211803]
["bitfinex-derivatives","BTCF0:USTF0",1740423930609,0.0315,94417.0,94416.0,0.211803]
["bitfinex-derivatives","BTCF0:USTF0",1740423931001,0.92412001,94436.0,94430.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1740423931202,0.1628,94432.0,94430.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1740423931402,0.2438694,94431.0,94430.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1740423931918,0.0306,94432.0,94431.0,0.2117694]
["bitfinex-derivatives","BTCF0:USTF0",1740423932814,0.2423671,94432.0,94431.0,0.2117694]
["bitfinex-derivatives","BTCF0:USTF0",1740423933718,0.2423671,94432.0,94431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740423934018,0.2453671,94432.0,94431.0,0.2157694]
["bitfinex-derivatives","BTCF0:USTF0",1740423934405,0.2473671,94432.0,94431.0,0.2117694]
["bitfinex-derivatives","BTCF0:USTF0",1740423934608,0.2463671,94432.0,94431.0,0.2117694]
["bitfinex-derivatives","BTCF0:USTF0",1740423935211,0.2483671,94432.0,94431.0,0.2117694]
["bitfinex-derivatives","BTCF0:USTF0",1740423936315,0.2493671,94432.0,94431.0,0.2117694]
["bitfinex-derivatives","BTCF0:USTF0",1740423936522,0.0376,94432.0,94429.0,0.4137431]
["bitfinex-derivatives","BTCF0:USTF0",1740423936721,0.2117716,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423937019,0.2117716,94430.0,94414.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423937020,0.2118046,94416.0,94414.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423937213,0.2118053,94415.0,94414.0,0.21196636]
["bitfinex-derivatives","BTCF0:USTF0",1740423937413,0.2432053,94415.0,94414.0,0.21196636]
["bitfinex-derivatives","BTCF0:USTF0",1740423937619,0.0314,94415.0,94414.0,0.21196636]
["bitfinex-derivatives","BTCF0:USTF0",1740423937813,0.2432053,94415.0,94414.0,0.21196636]
["bitfinex-derivatives","BTCF0:USTF0",1740423938227,0.0314,94415.0,94414.0,0.21196636]
["bitfinex-derivatives","BTCF0:USTF0",1740423938433,0.2432053,94415.0,94414.0,0.21396636]
["bitfinex-derivatives","BTCF0:USTF0",1740423938832,0.2432053,94415.0,94414.0,0.00215886]
["bitfinex-derivatives","BTCF0:USTF0",1740423939130,0.26334165,94415.0,94414.0,0.00215886]
["bitfinex-derivatives","BTCF0:USTF0",1740423939520,0.26334165,94415.0,94414.0,0.21396636]
["bitfinex-derivatives","BTCF0:USTF0",1740423939722,0.26334165,94415.0,94414.0,0.00415886]
["bitfinex-derivatives","BTCF0:USTF0",1740423939926,0.2736053,94415.0,94414.0,0.21596636]
["bitfinex-derivatives","BTCF0:USTF0",1740423940130,0.2736053,94415.0,94414.0,0.21396636]
["bitfinex-derivatives","BTCF0:USTF0",1740423940435,0.2776053,94415.0,94414.0,0.21396636]
["bitfinex-derivatives","BTCF0:USTF0",1740423940932,0.2512053,94415.0,94414.0,0.21196636]
["bitfinex-derivatives","BTCF0:USTF0",1740423941428,0.2198053,94415.0,94414.0,0.57276636]
["bitfinex-derivatives","BTCF0:USTF0",1740423941629,0.008,94415.0,94414.0,0.57276636]
["bitfinex-derivatives","BTCF0:USTF0",1740423941839,0.2198053,94415.0,94414.0,0.57276636]
["bitfinex-derivatives","BTCF0:USTF0",1740423943535,0.2198053,94415.0,94414.0,0.21196636]
["bitfinex-derivatives","BTCF0:USTF0",1740423944235,0.2198053,94415.0,94414.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423945037,0.2198053,94415.0,94414.0,0.21196636]
["bitfinex-derivatives","BTCF0:USTF0",1740423945738,0.2198053,94415.0,94414.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423945934,0.2198053,94415.0,94414.0,0.21196636]
["bitfinex-derivatives","BTCF0:USTF0",1740423946137,0.3520053,94415.0,94414.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423947935,0.3520053,94415.0,94414.0,0.21196636]
["bitfinex-derivatives","BTCF0:USTF0",1740423949042,0.3520053,94415.0,94414.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423949541,0.2198053,94415.0,94414.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423949730,0.3518053,94415.0,94414.0,0.21196636]
["bitfinex-derivatives","BTCF0:USTF0",1740423950232,0.008,94415.0,94414.0,0.21196636]
["bitfinex-derivatives","BTCF0:USTF0",1740423951936,0.008,94415.0,94414.0,0.23063388]
["bitfinex-derivatives","BTCF0:USTF0",1740423952636,0.003,94415.0,94414.0,0.23163388]
["bitfinex-derivatives","BTCF0:USTF0",1740423953540,0.2117928,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740423954939,0.0529465,94424.0,94419.0,0.0529489]
["bitfinex-derivatives","BTCF0:USTF0",1740423955141,0.00015886,94433.0,94424.0,0.0529458]
["bitfinex-derivatives","BTCF0:USTF0",1740423955336,0.00015886,94433.0,94432.0,0.5725671]
["bitfinex-derivatives","BTCF0:USTF0",1740423955539,0.00015886,94433.0,94432.0,0.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1740423956231,0.21492376,94433.0,94432.0,0.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1740423956431,0.00315886,94433.0,94432.0,0.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1740423956750,0.00415886,94433.0,94432.0,0.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1740423957241,0.00915886,94433.0,94432.0,0.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1740423957538,0.22092376,94433.0,94432.0,0.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1740423958232,0.00915886,94433.0,94432.0,0.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1740423959439,0.00515886,94433.0,94432.0,0.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1740423959642,0.00915886,94433.0,94432.0,0.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1740423960434,0.22092376,94433.0,94432.0,0.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1740423960641,0.00915886,94433.0,94432.0,0.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1740423960836,0.22092376,94433.0,94432.0,0.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1740423961044,0.00915886,94433.0,94432.0,0.6367671]
["bitfinex-derivatives","BTCF0:USTF0",1740423961538,0.0305,94450.0,94449.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1740423961745,0.92332,94459.0,94452.0,0.2117223]
["bitfinex-derivatives","BTCF0:USTF0",1740423961746,0.6254629,94453.0,94452.0,0.2117223]
["bitfinex-derivatives","BTCF0:USTF0",1740423961941,0.2646629,94453.0,94452.0,0.2117223]
["bitfinex-derivatives","BTCF0:USTF0",1740423962141,0.2117311,94453.0,94452.0,0.2117223]
["bitfinex-derivatives","BTCF0:USTF0",1740423963349,0.2187311,94453.0,94452.0,0.2117223]
["bitfinex-derivatives","BTCF0:USTF0",1740423963544,0.0529334,94448.0,94445.0,0.4137344]
["bitfinex-derivatives","BTCF0:USTF0",1740423963739,0.2117358,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423963938,0.2117402,94444.0,94443.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423964344,0.2117402,94444.0,94443.0,0.21190136]
["bitfinex-derivatives","BTCF0:USTF0",1740423964642,0.2117402,94444.0,94443.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423965046,0.3435002,94444.0,94443.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423965749,0.3505002,94444.0,94443.0,0.00115886]
["bitfinex-derivatives","BTCF0:USTF0",1740423965933,0.2117649,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423966344,0.007,94444.0,94442.0,0.0529361]
["bitfinex-derivatives","BTCF0:USTF0",1740423966552,0.007,94444.0,94443.0,0.2127425]
["bitfinex-derivatives","BTCF0:USTF0",1740423966553,0.2197407,94444.0,94443.0,0.2127425]
["bitfinex-derivatives","BTCF0:USTF0",1740423966758,0.2197407,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740423967051,0.008,94444.0,94443.0,0.2127425]
["bitfinex-derivatives","BTCF0:USTF0",1740423967248,0.2187402,94444.0,94443.0,0.2117425]
["bitfinex-derivatives","BTCF0:USTF0",1740423967448,0.007,94444.0,94443.0,0.2117425]
["bitfinex-derivatives","BTCF0:USTF0",1740423967839,0.2187402,94444.0,94443.0,0.2117425]
["bitfinex-derivatives","BTCF0:USTF0",1740423968235,0.2117402,94444.0,94443.0,0.2117425]
["bitfinex-derivatives","BTCF0:USTF0",1740423969050,0.2187402,94444.0,94443.0,0.2127425]
["bitfinex-derivatives","BTCF0:USTF0",1740423969244,0.007,94444.0,94443.0,0.2127425]
["bitfinex-derivatives","BTCF0:USTF0",1740423969445,0.2187402,94444.0,94443.0,0.2127425]
["bitfinex-derivatives","BTCF0:USTF0",1740423969637,0.2197402,94444.0,94443.0,0.2137425]
["bitfinex-derivatives","BTCF0:USTF0",1740423969842,0.2197402,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740423971347,0.2117604,94435.0,94434.0,0.21192156]
["bitfinex-derivatives","BTCF0:USTF0",1740423971547,0.2117604,94435.0,94434.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423971741,0.2776604,94435.0,94434.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423972550,0.2826604,94435.0,94434.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423973152,0.2846604,94435.0,94434.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423973751,0.2846604,94435.0,94412.0,0.26635191]
["bitfinex-derivatives","BTCF0:USTF0",1740423973752,0.2118098,94413.0,94412.0,0.26635191]
["bitfinex-derivatives","BTCF0:USTF0",1740423974055,0.2118098,94413.0,94412.0,0.21339911]
["bitfinex-derivatives","BTCF0:USTF0",1740423974449,0.2440098,94413.0,94412.0,0.21339911]
["bitfinex-derivatives","BTCF0:USTF0",1740423974651,0.0322,94413.0,94412.0,0.21339911]
["bitfinex-derivatives","BTCF0:USTF0",1740423975156,0.0322,94413.0,94412.0,0.21539911]
["bitfinex-derivatives","BTCF0:USTF0",1740423975339,0.2440098,94413.0,94412.0,0.21539911]
["bitfinex-derivatives","BTCF0:USTF0",1740423975741,0.0307,94417.0,94412.0,0.00358871]
["bitfinex-derivatives","BTCF0:USTF0",1740423975941,0.16236,94424.0,94421.0,0.2117918]
["bitfinex-derivatives","BTCF0:USTF0",1740423976244,0.2117881,94423.0,94421.0,0.2117918]
["bitfinex-derivatives","BTCF0:USTF0",1740423976443,0.21194846,94422.0,94421.0,0.2117918]
["bitfinex-derivatives","BTCF0:USTF0",1740423977048,0.21194846,94422.0,94418.0,0.3176893]
["bitfinex-derivatives","BTCF0:USTF0",1740423977049,0.2647544,94419.0,94418.0,0.3176893]
["bitfinex-derivatives","BTCF0:USTF0",1740423977249,0.2647544,94419.0,94418.0,0.2647402]
["bitfinex-derivatives","BTCF0:USTF0",1740423978243,0.00415886,94422.0,94412.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1740423978544,0.2118098,94413.0,94412.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1740423978947,0.2741098,94413.0,94412.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1740423979855,0.29244951,94413.0,94412.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1740423980247,0.2741098,94413.0,94412.0,0.21340071]
["bitfinex-derivatives","BTCF0:USTF0",1740423980450,0.2761098,94413.0,94412.0,0.21340071]
["bitfinex-derivatives","BTCF0:USTF0",1740423981452,0.2781098,94413.0,94412.0,0.21340071]
["bitfinex-derivatives","BTCF0:USTF0",1740423982151,0.004,94413.0,94412.0,0.21340071]
["bitfinex-derivatives","BTCF0:USTF0",1740423982855,0.004,94413.0,94412.0,1.71340071]
["bitfinex-derivatives","BTCF0:USTF0",1740423983052,0.2158098,94413.0,94412.0,1.71340071]
["bitfinex-derivatives","BTCF0:USTF0",1740423983454,0.2158098,94413.0,94412.0,0.21340071]
["bitfinex-derivatives","BTCF0:USTF0",1740423984354,0.2158098,94413.0,94412.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1740423984546,0.3481298,94413.0,94412.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1740423985148,0.21183,94404.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423985355,0.49316,94404.0,94383.0,0.25388245]
["bitfinex-derivatives","BTCF0:USTF0",1740423985656,0.2118748,94384.0,94383.0,0.25388245]
["bitfinex-derivatives","BTCF0:USTF0",1740423985859,0.3443948,94384.0,94383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740423986057,0.2118928,94376.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423986455,0.2118928,94376.0,94366.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423986766,0.2108928,94376.0,94366.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423986954,0.22927295,94376.0,94366.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423987154,0.22927295,94376.0,94368.0,0.2119106]
["bitfinex-derivatives","BTCF0:USTF0",1740423987354,0.22927295,94376.0,94368.0,0.2119105]
["bitfinex-derivatives","BTCF0:USTF0",1740423987657,0.22927295,94376.0,94367.0,0.38081275]
["bitfinex-derivatives","BTCF0:USTF0",1740423988264,0.26097295,94376.0,94367.0,0.38081275]
["bitfinex-derivatives","BTCF0:USTF0",1740423988650,0.211913,94367.0,94366.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423988954,0.344193,94367.0,94366.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740423989257,0.2119175,94365.0,94364.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1740423989457,0.2119669,94343.0,94342.0,0.2975521]
["bitfinex-derivatives","BTCF0:USTF0",1740423989859,0.2119692,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423990361,0.2099692,94342.0,94341.0,0.5727714]
["bitfinex-derivatives","BTCF0:USTF0",1740423990555,0.2069692,94342.0,94341.0,0.5727714]
["bitfinex-derivatives","BTCF0:USTF0",1740423990755,0.2069692,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423991759,0.2049692,94342.0,94341.0,0.5727714]
["bitfinex-derivatives","BTCF0:USTF0",1740423992159,0.2049692,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740423992455,0.2059692,94342.0,94341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740423992765,0.2059692,94342.0,94341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740423993066,0.1989692,94342.0,94341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740423993661,0.1989692,94342.0,94341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740423993662,0.1999692,94342.0,94341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740423994164,0.5607692,94342.0,94341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740423994360,0.5597692,94342.0,94341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740423994559,0.5597692,94342.0,94341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740423995666,0.5587692,94342.0,94341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740423995865,0.397241,94343.0,94342.0,0.2649613]
["bitfinex-derivatives","BTCF0:USTF0",1740423996066,0.3442492,94343.0,94342.0,0.2649613]
["bitfinex-derivatives","BTCF0:USTF0",1740423996462,0.2119765,94341.0,94340.0,0.2119737]
["bitfinex-derivatives","BTCF0:USTF0",1740423996965,0.2119894,94333.0,94332.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740423997168,0.2119894,94333.0,94332.0,0.21215055]
["bitfinex-derivatives","BTCF0:USTF0",1740423997359,0.3442694,94333.0,94332.0,0.21215055]
["bitfinex-derivatives","BTCF0:USTF0",1740423998165,0.3442694,94333.0,94332.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740423998566,0.3452694,94333.0,94332.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740423999469,0.3472694,94333.0,94332.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740423999862,0.3472694,94333.0,94332.0,0.21215055]
["bitfinex-derivatives","BTCF0:USTF0",1740423999863,0.13528,94333.0,94332.0,0.21215055]
["bitfinex-derivatives","BTCF0:USTF0",1740424000062,0.3472694,94333.0,94332.0,0.21215055]
["bitfinex-derivatives","BTCF0:USTF0",1740424000257,0.13528,94333.0,94332.0,0.21215055]
["bitfinex-derivatives","BTCF0:USTF0",1740424000965,0.003,94333.0,94332.0,0.24525055]
["bitfinex-derivatives","BTCF0:USTF0",1740424001770,0.2149894,94333.0,94332.0,0.21215055]
["bitfinex-derivatives","BTCF0:USTF0",1740424002075,0.3473094,94333.0,94332.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740424002663,0.3792094,94333.0,94332.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740424002864,0.2120096,94324.0,94323.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1740424003065,0.3442896,94324.0,94323.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1740424003670,0.7050896,94324.0,94323.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1740424003965,0.49308,94324.0,94323.0,0.21360201]
["bitfinex-derivatives","BTCF0:USTF0",1740424004368,0.002,94333.0,94323.0,0.36239011]
["bitfinex-derivatives","BTCF0:USTF0",1740424004563,0.2650032,94331.0,94330.0,0.2649928]
["bitfinex-derivatives","BTCF0:USTF0",1740424005164,0.13232,94332.0,94330.0,0.0529989]
["bitfinex-derivatives","BTCF0:USTF0",1740424005363,0.3973119,94332.0,94331.0,0.2119939]
["bitfinex-derivatives","BTCF0:USTF0",1740424005559,0.2120029,94327.0,94326.0,0.265001]
["bitfinex-derivatives","BTCF0:USTF0",1740424005869,0.2120029,94327.0,94326.0,0.2120001]
["bitfinex-derivatives","BTCF0:USTF0",1740424006064,0.0530013,94326.0,94324.0,0.0530011]
["bitfinex-derivatives","BTCF0:USTF0",1740424006261,0.3001903,94333.0,94332.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1740424006467,0.0352,94333.0,94317.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1740424006667,0.2650067,94330.0,94329.0,0.2119984]
["bitfinex-derivatives","BTCF0:USTF0",1740424007060,0.002,94333.0,94328.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740424007264,0.002,94333.0,94332.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1740424007467,0.2119894,94333.0,94332.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1740424007669,0.2119894,94333.0,94332.0,0.264989]
["bitfinex-derivatives","BTCF0:USTF0",1740424008068,0.2119894,94333.0,94332.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1740424008268,0.2129894,94333.0,94332.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1740424008670,0.001,94333.0,94332.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1740424008871,0.2129894,94333.0,94332.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1740424009072,0.2139894,94333.0,94332.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1740424009274,0.2159894,94333.0,94332.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1740424009471,0.004,94333.0,94332.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1740424009670,0.004,94333.0,94332.0,0.2438916]
["bitfinex-derivatives","BTCF0:USTF0",1740424010069,0.2159894,94333.0,94332.0,0.2438916]
["bitfinex-derivatives","BTCF0:USTF0",1740424010475,0.004,94333.0,94332.0,0.2438916]
["bitfinex-derivatives","BTCF0:USTF0",1740424011179,0.2159894,94333.0,94332.0,0.2438916]
["bitfinex-derivatives","BTCF0:USTF0",1740424011378,0.004,94333.0,94332.0,0.2438916]
["bitfinex-derivatives","BTCF0:USTF0",1740424011574,0.2159894,94333.0,94332.0,0.2438916]
["bitfinex-derivatives","BTCF0:USTF0",1740424011781,0.004,94333.0,94332.0,0.2438916]
["bitfinex-derivatives","BTCF0:USTF0",1740424012179,0.004,94333.0,94332.0,0.26079883]
["bitfinex-derivatives","BTCF0:USTF0",1740424012477,0.004,94333.0,94332.0,0.2438916]
["bitfinex-derivatives","BTCF0:USTF0",1740424012772,0.2159894,94333.0,94332.0,0.2438916]
["bitfinex-derivatives","BTCF0:USTF0",1740424013777,0.004,94333.0,94332.0,0.2438916]
["bitfinex-derivatives","BTCF0:USTF0",1740424014267,0.004,94333.0,94332.0,1.7438916]
["bitfinex-derivatives","BTCF0:USTF0",1740424015381,0.2159894,94333.0,94332.0,1.7438916]
["bitfinex-derivatives","BTCF0:USTF0",1740424015977,0.004,94333.0,94332.0,1.7438916]
["bitfinex-derivatives","BTCF0:USTF0",1740424017881,0.00015895,94351.0,94350.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1740424018078,0.00015895,94351.0,94350.0,0.5727512]
["bitfinex-derivatives","BTCF0:USTF0",1740424018277,0.00015895,94351.0,94350.0,0.6052512]
["bitfinex-derivatives","BTCF0:USTF0",1740424018475,0.00015895,94351.0,94350.0,2.1379512]
["bitfinex-derivatives","BTCF0:USTF0",1740424018882,0.18818953,94363.0,94361.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1740424019482,0.21351455,94362.0,94361.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1740424019876,0.2119242,94362.0,94361.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1740424020986,0.2129242,94362.0,94361.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1740424021578,0.2169242,94362.0,94361.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1740424023884,0.002,94362.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424024087,0.003,94362.0,94361.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1740424024486,0.2159242,94362.0,94361.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1740424024688,0.005,94362.0,94361.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1740424025078,0.003,94362.0,94361.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1740424025387,0.00015895,94371.0,94370.0,0.2119063]
["bitfinex-derivatives","BTCF0:USTF0",1740424025585,0.0306,94387.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424025786,0.0306,94387.0,94371.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740424025987,0.0306,94387.0,94372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740424025988,0.0529749,94373.0,94372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740424026188,0.2119242,94362.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424026487,0.2648977,94369.0,94368.0,0.2648812]
["bitfinex-derivatives","BTCF0:USTF0",1740424026791,0.2648991,94366.0,94365.0,0.0529788]
["bitfinex-derivatives","BTCF0:USTF0",1740424026981,0.2119242,94362.0,94349.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740424027181,0.2119242,94362.0,94345.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740424027381,0.2119242,94362.0,94349.0,0.0529881]
["bitfinex-derivatives","BTCF0:USTF0",1740424027687,0.2129242,94362.0,94356.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1740424027881,0.2129242,94362.0,94352.0,0.0529863]
["bitfinex-derivatives","BTCF0:USTF0",1740424028080,0.2119242,94362.0,94354.0,0.2119401]
["bitfinex-derivatives","BTCF0:USTF0",1740424028281,0.2159242,94362.0,94353.0,0.0529859]
["bitfinex-derivatives","BTCF0:USTF0",1740424028586,0.2159242,94362.0,94352.0,0.0529863]
["bitfinex-derivatives","BTCF0:USTF0",1740424028893,0.2209242,94362.0,94352.0,0.0529863]
["bitfinex-derivatives","BTCF0:USTF0",1740424029190,0.24155978,94362.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424029386,0.24155978,94362.0,94344.0,0.0529909]
["bitfinex-derivatives","BTCF0:USTF0",1740424029580,0.24155978,94362.0,94351.0,0.211947]
["bitfinex-derivatives","BTCF0:USTF0",1740424029780,0.24155978,94362.0,94346.0,0.0529897]
["bitfinex-derivatives","BTCF0:USTF0",1740424029987,0.24155978,94362.0,94351.0,0.2119468]
["bitfinex-derivatives","BTCF0:USTF0",1740424030286,0.24155978,94362.0,94349.0,0.2119532]
["bitfinex-derivatives","BTCF0:USTF0",1740424030488,0.24155978,94362.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424030680,0.02963558,94362.0,94340.0,0.5727736]
["bitfinex-derivatives","BTCF0:USTF0",1740424030886,0.2119714,94341.0,94340.0,0.6787559]
["bitfinex-derivatives","BTCF0:USTF0",1740424031193,0.3442514,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424031591,0.3442514,94341.0,94340.0,0.5727737]
["bitfinex-derivatives","BTCF0:USTF0",1740424031989,0.3442514,94341.0,94340.0,0.5737737]
["bitfinex-derivatives","BTCF0:USTF0",1740424032291,0.13243895,94350.0,94344.0,0.0529911]
["bitfinex-derivatives","BTCF0:USTF0",1740424032495,0.00015895,94350.0,94349.0,0.5727534]
["bitfinex-derivatives","BTCF0:USTF0",1740424032796,0.006,94362.0,94361.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1740424032994,0.211931,94360.0,94359.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1740424033792,0.2119489,94352.0,94351.0,0.2649221]
["bitfinex-derivatives","BTCF0:USTF0",1740424033984,0.2649356,94352.0,94351.0,0.3179085]
["bitfinex-derivatives","BTCF0:USTF0",1740424034793,0.2119489,94351.0,94350.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740424034994,0.2446489,94351.0,94350.0,0.21211015]
["bitfinex-derivatives","BTCF0:USTF0",1740424035896,0.2446489,94351.0,94350.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740424036284,0.2446489,94351.0,94350.0,0.21211015]
["bitfinex-derivatives","BTCF0:USTF0",1740424036896,0.0589867,94352.0,94351.0,0.2119489]
["bitfinex-derivatives","BTCF0:USTF0",1740424036897,0.2179467,94352.0,94351.0,0.2119489]
["bitfinex-derivatives","BTCF0:USTF0",1740424037894,0.2159467,94352.0,94351.0,0.2119489]
["bitfinex-derivatives","BTCF0:USTF0",1740424038592,0.2179467,94352.0,94351.0,0.2119489]
["bitfinex-derivatives","BTCF0:USTF0",1740424040194,0.006,94352.0,94351.0,0.2119489]
["bitfinex-derivatives","BTCF0:USTF0",1740424040387,0.2179467,94352.0,94351.0,0.2119489]
["bitfinex-derivatives","BTCF0:USTF0",1740424041889,0.2179467,94352.0,94350.0,0.05314665]
["bitfinex-derivatives","BTCF0:USTF0",1740424041890,0.2119489,94351.0,94350.0,0.21210805]
["bitfinex-derivatives","BTCF0:USTF0",1740424042091,0.2119489,94351.0,94350.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740424042289,0.2149489,94351.0,94350.0,0.21211015]
["bitfinex-derivatives","BTCF0:USTF0",1740424042498,0.2455489,94351.0,94350.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740424042902,0.2455489,94351.0,94350.0,0.21211015]
["bitfinex-derivatives","BTCF0:USTF0",1740424043097,0.2455489,94351.0,94350.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740424044000,0.2455489,94351.0,94350.0,0.21211015]
["bitfinex-derivatives","BTCF0:USTF0",1740424044805,0.3799089,94351.0,94350.0,0.21211015]
["bitfinex-derivatives","BTCF0:USTF0",1740424045604,0.3799089,94351.0,94350.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740424046207,0.2119714,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424046407,0.2119714,94341.0,94340.0,0.5727737]
["bitfinex-derivatives","BTCF0:USTF0",1740424046408,0.3441714,94341.0,94340.0,0.5727737]
["bitfinex-derivatives","BTCF0:USTF0",1740424046708,0.39102175,94341.0,94340.0,0.5727737]
["bitfinex-derivatives","BTCF0:USTF0",1740424047302,0.39102175,94341.0,94340.0,0.2119737]
["bitfinex-derivatives","BTCF0:USTF0",1740424047611,0.39102175,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424047809,0.25882175,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424048009,0.39090175,94341.0,94340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424048210,0.39090175,94341.0,94340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424048511,0.18493035,94341.0,94335.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1740424048706,0.18493035,94341.0,94337.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1740424048707,0.2649778,94338.0,94337.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1740424048903,0.2649778,94338.0,94337.0,0.2119804]
["bitfinex-derivatives","BTCF0:USTF0",1740424049409,0.18493035,94341.0,94331.0,0.1904823]
["bitfinex-derivatives","BTCF0:USTF0",1740424049604,0.2119916,94332.0,94331.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740424049805,0.2120051,94326.0,94325.0,0.19032335]
["bitfinex-derivatives","BTCF0:USTF0",1740424050004,0.5728051,94326.0,94325.0,0.19032335]
["bitfinex-derivatives","BTCF0:USTF0",1740424050312,0.2120231,94318.0,94317.0,0.61481793]
["bitfinex-derivatives","BTCF0:USTF0",1740424050612,0.3440631,94318.0,94317.0,0.61481793]
["bitfinex-derivatives","BTCF0:USTF0",1740424051008,0.3430631,94318.0,94317.0,0.61481793]
["bitfinex-derivatives","BTCF0:USTF0",1740424051203,0.3420631,94318.0,94317.0,0.61481793]
["bitfinex-derivatives","BTCF0:USTF0",1740424051603,0.3420631,94318.0,94317.0,0.61581793]
["bitfinex-derivatives","BTCF0:USTF0",1740424051801,0.3419031,94318.0,94317.0,0.61581793]
["bitfinex-derivatives","BTCF0:USTF0",1740424052002,0.3419031,94318.0,94317.0,0.61781793]
["bitfinex-derivatives","BTCF0:USTF0",1740424052304,0.3419031,94318.0,94317.0,0.25701793]
["bitfinex-derivatives","BTCF0:USTF0",1740424052696,0.2100231,94318.0,94317.0,0.25701793]
["bitfinex-derivatives","BTCF0:USTF0",1740424052901,0.3418231,94318.0,94317.0,0.25701793]
["bitfinex-derivatives","BTCF0:USTF0",1740424053303,0.2100231,94318.0,94317.0,0.25701793]
["bitfinex-derivatives","BTCF0:USTF0",1740424053508,0.2120433,94309.0,94308.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1740424053701,0.3437633,94309.0,94308.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1740424054209,0.3739633,94309.0,94308.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1740424055210,0.3437633,94309.0,94308.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1740424056012,0.3437233,94309.0,94308.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1740424057314,0.3437233,94309.0,94308.0,0.21215199]
["bitfinex-derivatives","BTCF0:USTF0",1740424057706,0.3435633,94309.0,94308.0,0.21215199]
["bitfinex-derivatives","BTCF0:USTF0",1740424057905,0.3435633,94309.0,94308.0,0.24415199]
["bitfinex-derivatives","BTCF0:USTF0",1740424058102,0.3435633,94309.0,94308.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1740424058313,0.3744633,94309.0,94308.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1740424058509,0.4048633,94309.0,94308.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1740424060609,0.7656633,94309.0,94308.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1740424060814,0.2120613,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740424062032,0.2120748,94295.0,94289.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740424062326,0.2120996,94284.0,94283.0,0.572901]
["bitfinex-derivatives","BTCF0:USTF0",1740424062522,0.2120996,94284.0,94283.0,0.5729018]
["bitfinex-derivatives","BTCF0:USTF0",1740424062828,0.2120996,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424063026,0.2120996,94284.0,94283.0,0.5729018]
["bitfinex-derivatives","BTCF0:USTF0",1740424063837,0.3443396,94284.0,94283.0,0.5729018]
["bitfinex-derivatives","BTCF0:USTF0",1740424064829,0.2130996,94284.0,94283.0,0.5729018]
["bitfinex-derivatives","BTCF0:USTF0",1740424065425,0.2130996,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424066326,0.2130996,94284.0,94272.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740424066327,0.2121243,94273.0,94272.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740424066532,0.3432043,94273.0,94272.0,0.2431266]
["bitfinex-derivatives","BTCF0:USTF0",1740424067633,0.3432043,94273.0,94272.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740424067837,0.13108,94273.0,94271.0,0.36239089]
["bitfinex-derivatives","BTCF0:USTF0",1740424068129,0.2121266,94272.0,94271.0,0.36239089]
["bitfinex-derivatives","BTCF0:USTF0",1740424068739,0.2121266,94272.0,94271.0,0.57451969]
["bitfinex-derivatives","BTCF0:USTF0",1740424069129,0.2121266,94272.0,94271.0,0.21371969]
["bitfinex-derivatives","BTCF0:USTF0",1740424069329,0.2121266,94272.0,94271.0,0.57451969]
["bitfinex-derivatives","BTCF0:USTF0",1740424072633,0.3608,94307.0,94271.0,0.36239089]
["bitfinex-derivatives","BTCF0:USTF0",1740424072834,0.13088,94292.0,94281.0,0.5729063]
["bitfinex-derivatives","BTCF0:USTF0",1740424073030,0.2120968,94286.0,94281.0,0.6046063]
["bitfinex-derivatives","BTCF0:USTF0",1740424073232,0.0530218,94290.0,94281.0,2.1046063]
["bitfinex-derivatives","BTCF0:USTF0",1740424073432,0.2273538,94285.0,94281.0,2.1046063]
["bitfinex-derivatives","BTCF0:USTF0",1740424073642,0.053025,94284.0,94281.0,2.1046063]
["bitfinex-derivatives","BTCF0:USTF0",1740424073840,0.21226314,94282.0,94281.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740424074030,0.21226314,94282.0,94281.0,0.6046063]
["bitfinex-derivatives","BTCF0:USTF0",1740424075040,0.21226314,94282.0,94281.0,0.5729063]
["bitfinex-derivatives","BTCF0:USTF0",1740424075832,0.21226314,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424076237,0.21226314,94282.0,94281.0,0.5729063]
["bitfinex-derivatives","BTCF0:USTF0",1740424077541,0.21226314,94282.0,94281.0,0.2121063]
["bitfinex-derivatives","BTCF0:USTF0",1740424078442,0.21226314,94282.0,94281.0,0.22869096]
["bitfinex-derivatives","BTCF0:USTF0",1740424078936,0.21226314,94282.0,94281.0,0.2121063]
["bitfinex-derivatives","BTCF0:USTF0",1740424079139,0.00015904,94282.0,94281.0,0.2121063]
["bitfinex-derivatives","BTCF0:USTF0",1740424079339,0.00015904,94282.0,94281.0,0.22869035]
["bitfinex-derivatives","BTCF0:USTF0",1740424079647,0.00015904,94282.0,94281.0,0.58949035]
["bitfinex-derivatives","BTCF0:USTF0",1740424080143,0.21226314,94282.0,94281.0,0.58949035]
["bitfinex-derivatives","BTCF0:USTF0",1740424080333,0.00015904,94282.0,94281.0,0.58949035]
["bitfinex-derivatives","BTCF0:USTF0",1740424080740,0.00015904,94282.0,94281.0,0.5829063]
["bitfinex-derivatives","BTCF0:USTF0",1740424080949,0.00015904,94282.0,94281.0,0.59949029]
["bitfinex-derivatives","BTCF0:USTF0",1740424081444,0.21226314,94282.0,94281.0,0.59949029]
["bitfinex-derivatives","BTCF0:USTF0",1740424081635,0.21226314,94282.0,94281.0,0.37738399]
["bitfinex-derivatives","BTCF0:USTF0",1740424081842,0.21226314,94282.0,94281.0,0.58949029]
["bitfinex-derivatives","BTCF0:USTF0",1740424082038,0.21226314,94282.0,94281.0,0.58949006]
["bitfinex-derivatives","BTCF0:USTF0",1740424082242,0.21226314,94282.0,94281.0,0.5729063]
["bitfinex-derivatives","BTCF0:USTF0",1740424083131,0.27546314,94282.0,94281.0,0.5729063]
["bitfinex-derivatives","BTCF0:USTF0",1740424084547,0.27546314,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424084848,0.27546314,94282.0,94281.0,0.5729063]
["bitfinex-derivatives","BTCF0:USTF0",1740424085045,0.27546314,94282.0,94281.0,0.58949039]
["bitfinex-derivatives","BTCF0:USTF0",1740424085845,0.27546314,94282.0,94281.0,0.3773842]
["bitfinex-derivatives","BTCF0:USTF0",1740424086946,0.27546314,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424087249,0.27546314,94282.0,94281.0,0.5729063]
["bitfinex-derivatives","BTCF0:USTF0",1740424087545,0.27546314,94282.0,94281.0,0.58949065]
["bitfinex-derivatives","BTCF0:USTF0",1740424089548,0.21226314,94282.0,94281.0,0.58949065]
["bitfinex-derivatives","BTCF0:USTF0",1740424090744,0.21226314,94282.0,94281.0,0.5729063]
["bitfinex-derivatives","BTCF0:USTF0",1740424090948,0.21226314,94282.0,94281.0,0.58949019]
["bitfinex-derivatives","BTCF0:USTF0",1740424091938,0.21226314,94282.0,94281.0,0.5729063]
["bitfinex-derivatives","BTCF0:USTF0",1740424093448,0.21226314,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424095140,0.00015904,94282.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424095340,0.2121266,94272.0,94271.0,0.21371859]
["bitfinex-derivatives","BTCF0:USTF0",1740424095747,0.3085266,94272.0,94271.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1740424097256,0.3085266,94272.0,94271.0,0.21371969]
["bitfinex-derivatives","BTCF0:USTF0",1740424097556,0.3085266,94272.0,94271.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1740424097754,0.3085266,94272.0,94271.0,0.21371969]
["bitfinex-derivatives","BTCF0:USTF0",1740424097949,0.32448134,94272.0,94271.0,0.21371969]
["bitfinex-derivatives","BTCF0:USTF0",1740424098248,0.32448134,94272.0,94271.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1740424098455,0.32448134,94272.0,94271.0,0.21371969]
["bitfinex-derivatives","BTCF0:USTF0",1740424098850,0.32448134,94272.0,94271.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1740424099040,0.32448134,94272.0,94271.0,0.21371969]
["bitfinex-derivatives","BTCF0:USTF0",1740424099240,0.32448134,94272.0,94271.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1740424099454,0.32448134,94272.0,94271.0,0.21371969]
["bitfinex-derivatives","BTCF0:USTF0",1740424101055,0.0964,94272.0,94271.0,0.21371969]
["bitfinex-derivatives","BTCF0:USTF0",1740424101356,0.2651482,94280.0,94279.0,0.2121063]
["bitfinex-derivatives","BTCF0:USTF0",1740424101860,0.28097343,94280.0,94279.0,0.2121063]
["bitfinex-derivatives","BTCF0:USTF0",1740424102059,0.22794493,94280.0,94279.0,0.2121063]
["bitfinex-derivatives","BTCF0:USTF0",1740424102357,0.2121197,94280.0,94279.0,0.2121063]
["bitfinex-derivatives","BTCF0:USTF0",1740424102761,0.00015904,94282.0,94278.0,0.0530281]
["bitfinex-derivatives","BTCF0:USTF0",1740424102956,0.00015904,94282.0,94281.0,0.2121063]
["bitfinex-derivatives","BTCF0:USTF0",1740424103152,0.21226314,94282.0,94281.0,0.2452063]
["bitfinex-derivatives","BTCF0:USTF0",1740424104564,0.00015904,94282.0,94281.0,0.2452063]
["bitfinex-derivatives","BTCF0:USTF0",1740424104764,0.21226314,94282.0,94281.0,0.2452063]
["bitfinex-derivatives","BTCF0:USTF0",1740424104954,0.00015904,94282.0,94281.0,0.2452063]
["bitfinex-derivatives","BTCF0:USTF0",1740424105154,0.21226314,94282.0,94281.0,0.2452063]
["bitfinex-derivatives","BTCF0:USTF0",1740424105457,0.00015904,94282.0,94281.0,0.2452063]
["bitfinex-derivatives","BTCF0:USTF0",1740424105657,0.00015904,94282.0,94281.0,0.27766111]
["bitfinex-derivatives","BTCF0:USTF0",1740424105858,0.00015904,94282.0,94281.0,0.27766137]
["bitfinex-derivatives","BTCF0:USTF0",1740424107062,0.00015904,94282.0,94281.0,0.27766113]
["bitfinex-derivatives","BTCF0:USTF0",1740424108960,0.92428,94302.0,94282.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1740424109163,1.1363421,94302.0,94301.0,0.2120613]
["bitfinex-derivatives","BTCF0:USTF0",1740424109358,0.92428,94302.0,94301.0,0.2120613]
["bitfinex-derivatives","BTCF0:USTF0",1740424109560,1.1363391,94302.0,94301.0,0.2120613]
["bitfinex-derivatives","BTCF0:USTF0",1740424110268,1.1373391,94302.0,94301.0,0.2120613]
["bitfinex-derivatives","BTCF0:USTF0",1740424110962,1.1433391,94302.0,94301.0,0.2120613]
["bitfinex-derivatives","BTCF0:USTF0",1740424111171,0.2120793,94293.0,94292.0,0.29604344]
["bitfinex-derivatives","BTCF0:USTF0",1740424112065,0.212078,94298.0,94297.0,0.3180936]
["bitfinex-derivatives","BTCF0:USTF0",1740424113563,0.218078,94298.0,94297.0,0.3180936]
["bitfinex-derivatives","BTCF0:USTF0",1740424113766,0.006,94298.0,94292.0,0.03095904]
["bitfinex-derivatives","BTCF0:USTF0",1740424113966,0.2120793,94293.0,94292.0,0.29604734]
["bitfinex-derivatives","BTCF0:USTF0",1740424114465,0.2120793,94293.0,94292.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740424114763,0.3053793,94293.0,94292.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740424115075,0.3053793,94293.0,94280.0,0.0530271]
["bitfinex-derivatives","BTCF0:USTF0",1740424115076,0.265138,94281.0,94280.0,0.0530271]
["bitfinex-derivatives","BTCF0:USTF0",1740424115273,0.265138,94281.0,94280.0,0.2651357]
["bitfinex-derivatives","BTCF0:USTF0",1740424116064,0.265138,94281.0,94280.0,0.2121086]
["bitfinex-derivatives","BTCF0:USTF0",1740424116265,0.265138,94280.0,94279.0,0.2121101]
["bitfinex-derivatives","BTCF0:USTF0",1740424116466,0.296638,94280.0,94278.0,0.36239095]
["bitfinex-derivatives","BTCF0:USTF0",1740424116669,0.2121108,94279.0,94278.0,0.57450265]
["bitfinex-derivatives","BTCF0:USTF0",1740424116976,0.2737108,94279.0,94278.0,0.57450265]
["bitfinex-derivatives","BTCF0:USTF0",1740424117474,0.2424108,94279.0,94278.0,0.5729117]
["bitfinex-derivatives","BTCF0:USTF0",1740424117678,0.2121108,94279.0,94278.0,0.5729117]
["bitfinex-derivatives","BTCF0:USTF0",1740424119578,0.18818953,94286.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424119874,0.18818953,94286.0,94282.0,0.0530255]
["bitfinex-derivatives","BTCF0:USTF0",1740424120078,0.0530259,94283.0,94280.0,0.265128]
["bitfinex-derivatives","BTCF0:USTF0",1740424120274,0.2651352,94281.0,94280.0,0.265128]
["bitfinex-derivatives","BTCF0:USTF0",1740424121176,0.2121108,94279.0,94278.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1740424121578,0.2121108,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424121778,0.2121108,94279.0,94278.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1740424122975,0.2121108,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424125080,0.2121108,94279.0,94278.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1740424125388,0.3425508,94279.0,94278.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1740424126879,0.2121108,94279.0,94278.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1740424129390,0.2121108,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424130584,0.2121108,94279.0,94278.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1740424130984,0.2121108,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424133488,0.2121356,94268.0,94267.0,0.625966]
["bitfinex-derivatives","BTCF0:USTF0",1740424134185,0.2757356,94268.0,94267.0,0.625966]
["bitfinex-derivatives","BTCF0:USTF0",1740424134390,0.2757356,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424134581,0.2757356,94268.0,94267.0,0.5729378]
["bitfinex-derivatives","BTCF0:USTF0",1740424135386,0.2767356,94268.0,94267.0,0.5729378]
["bitfinex-derivatives","BTCF0:USTF0",1740424136093,0.2777356,94268.0,94267.0,0.5729378]
["bitfinex-derivatives","BTCF0:USTF0",1740424136487,0.2757356,94268.0,94267.0,0.5729378]
["bitfinex-derivatives","BTCF0:USTF0",1740424136985,0.2757356,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424137186,0.2757356,94268.0,94267.0,0.5729378]
["bitfinex-derivatives","BTCF0:USTF0",1740424138983,0.29000285,94268.0,94267.0,0.5729378]
["bitfinex-derivatives","BTCF0:USTF0",1740424139495,0.2757356,94268.0,94267.0,0.5729378]
["bitfinex-derivatives","BTCF0:USTF0",1740424139882,0.2437356,94268.0,94267.0,0.5729378]
["bitfinex-derivatives","BTCF0:USTF0",1740424142093,0.2437356,94268.0,94267.0,0.6055378]
["bitfinex-derivatives","BTCF0:USTF0",1740424142595,0.13044,94273.0,94267.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740424142894,0.2651625,94273.0,94272.0,0.2121266]
["bitfinex-derivatives","BTCF0:USTF0",1740424143095,0.2800377,94273.0,94272.0,0.2121266]
["bitfinex-derivatives","BTCF0:USTF0",1740424143495,0.2651625,94273.0,94272.0,0.2121266]
["bitfinex-derivatives","BTCF0:USTF0",1740424143801,0.18818953,94280.0,94279.0,0.2121108]
["bitfinex-derivatives","BTCF0:USTF0",1740424143989,0.40029813,94280.0,94279.0,0.2121108]
["bitfinex-derivatives","BTCF0:USTF0",1740424144391,0.41489581,94280.0,94279.0,0.2121108]
["bitfinex-derivatives","BTCF0:USTF0",1740424145092,0.41689581,94280.0,94279.0,0.2121108]
["bitfinex-derivatives","BTCF0:USTF0",1740424145595,0.40229813,94280.0,94279.0,0.2121108]
["bitfinex-derivatives","BTCF0:USTF0",1740424145892,0.2121153,94277.0,94276.0,0.5729176]
["bitfinex-derivatives","BTCF0:USTF0",1740424146196,0.19018953,94280.0,94279.0,0.2121108]
["bitfinex-derivatives","BTCF0:USTF0",1740424146394,0.002,94280.0,94279.0,0.2121108]
["bitfinex-derivatives","BTCF0:USTF0",1740424146587,0.003,94280.0,94279.0,0.2448108]
["bitfinex-derivatives","BTCF0:USTF0",1740424146897,0.2151086,94280.0,94279.0,0.2448108]
["bitfinex-derivatives","BTCF0:USTF0",1740424147091,0.002,94280.0,94279.0,0.2448108]
["bitfinex-derivatives","BTCF0:USTF0",1740424147497,0.53073693,94281.0,94280.0,0.2121086]
["bitfinex-derivatives","BTCF0:USTF0",1740424147887,0.18818953,94281.0,94280.0,0.2121086]
["bitfinex-derivatives","BTCF0:USTF0",1740424148890,0.40029583,94281.0,94280.0,0.2121086]
["bitfinex-derivatives","BTCF0:USTF0",1740424149096,0.19018953,94281.0,94280.0,0.2121086]
["bitfinex-derivatives","BTCF0:USTF0",1740424149297,0.40429583,94281.0,94280.0,0.2121086]
["bitfinex-derivatives","BTCF0:USTF0",1740424149497,0.19218953,94281.0,94280.0,0.2121086]
["bitfinex-derivatives","BTCF0:USTF0",1740424149894,0.004,94281.0,94280.0,0.2121086]
["bitfinex-derivatives","BTCF0:USTF0",1740424150595,0.2171063,94281.0,94280.0,0.2121086]
["bitfinex-derivatives","BTCF0:USTF0",1740424150793,0.005,94281.0,94280.0,0.2121086]
["bitfinex-derivatives","BTCF0:USTF0",1740424151192,0.002,94281.0,94280.0,0.2121086]
["bitfinex-derivatives","BTCF0:USTF0",1740424151588,0.2141063,94281.0,94280.0,0.2121086]
["bitfinex-derivatives","BTCF0:USTF0",1740424151790,0.2141063,94281.0,94279.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740424151990,0.2121086,94280.0,94279.0,0.2651362]
["bitfinex-derivatives","BTCF0:USTF0",1740424152189,0.2121153,94277.0,94276.0,0.5729176]
["bitfinex-derivatives","BTCF0:USTF0",1740424152397,0.0530278,94279.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424152597,0.2425176,94276.0,94275.0,0.5729172]
["bitfinex-derivatives","BTCF0:USTF0",1740424152799,0.2121176,94276.0,94275.0,0.5729172]
["bitfinex-derivatives","BTCF0:USTF0",1740424153494,0.2121176,94276.0,94275.0,0.58950262]
["bitfinex-derivatives","BTCF0:USTF0",1740424154004,0.3425576,94276.0,94275.0,0.58950262]
["bitfinex-derivatives","BTCF0:USTF0",1740424154197,0.3435576,94276.0,94275.0,0.58950262]
["bitfinex-derivatives","BTCF0:USTF0",1740424154594,0.3435576,94276.0,94275.0,0.37738542]
["bitfinex-derivatives","BTCF0:USTF0",1740424155096,0.3435576,94276.0,94275.0,0.37738582]
["bitfinex-derivatives","BTCF0:USTF0",1740424155297,0.13144,94276.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424155500,0.2651723,94267.0,94266.0,0.01658614]
["bitfinex-derivatives","BTCF0:USTF0",1740424155801,0.2651723,94267.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424155802,0.2121401,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424155999,0.3061401,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424156798,0.3061401,94266.0,94265.0,0.5729423]
["bitfinex-derivatives","BTCF0:USTF0",1740424157100,0.3061401,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424157699,0.4365401,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424158299,0.63929411,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424158508,0.50889411,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424158699,0.63933411,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424158900,0.63933411,94266.0,94265.0,0.5729423]
["bitfinex-derivatives","BTCF0:USTF0",1740424159105,0.63933411,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424160111,0.2121423,94265.0,94264.0,0.2121438]
["bitfinex-derivatives","BTCF0:USTF0",1740424160411,0.2651886,94262.0,94261.0,0.2121492]
["bitfinex-derivatives","BTCF0:USTF0",1740424161711,0.00015912,94271.0,94264.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1740424161907,0.00015912,94271.0,94270.0,0.5729311]
["bitfinex-derivatives","BTCF0:USTF0",1740424162213,0.21228792,94271.0,94270.0,0.5729311]
["bitfinex-derivatives","BTCF0:USTF0",1740424162913,0.00015912,94271.0,94270.0,0.5729311]
["bitfinex-derivatives","BTCF0:USTF0",1740424163119,0.00115912,94271.0,94270.0,0.58734629]
["bitfinex-derivatives","BTCF0:USTF0",1740424163310,0.00115912,94271.0,94270.0,2.08734629]
["bitfinex-derivatives","BTCF0:USTF0",1740424163608,0.00115912,94271.0,94270.0,0.60393131]
["bitfinex-derivatives","BTCF0:USTF0",1740424164605,0.00015912,94271.0,94270.0,0.60393131]
["bitfinex-derivatives","BTCF0:USTF0",1740424165403,0.00215912,94271.0,94270.0,0.60393131]
["bitfinex-derivatives","BTCF0:USTF0",1740424165815,0.21428792,94271.0,94270.0,0.58951612]
["bitfinex-derivatives","BTCF0:USTF0",1740424166017,0.21428792,94271.0,94270.0,0.5895159]
["bitfinex-derivatives","BTCF0:USTF0",1740424166518,0.21328792,94271.0,94270.0,0.5895159]
["bitfinex-derivatives","BTCF0:USTF0",1740424167017,0.00115912,94271.0,94270.0,0.7199559]
["bitfinex-derivatives","BTCF0:USTF0",1740424167503,0.21328792,94271.0,94270.0,0.7199559]
["bitfinex-derivatives","BTCF0:USTF0",1740424167706,0.21328792,94271.0,94270.0,0.5895159]
["bitfinex-derivatives","BTCF0:USTF0",1740424168114,0.21328792,94271.0,94270.0,0.3773848]
["bitfinex-derivatives","BTCF0:USTF0",1740424168309,0.21328792,94271.0,94270.0,0.5729311]
["bitfinex-derivatives","BTCF0:USTF0",1740424173425,0.21328792,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424173626,0.00115912,94271.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424173827,0.2121513,94261.0,94260.0,0.5729536]
["bitfinex-derivatives","BTCF0:USTF0",1740424174226,0.3062513,94261.0,94260.0,0.5729536]
["bitfinex-derivatives","BTCF0:USTF0",1740424174429,0.3062513,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424174726,0.32094507,94261.0,94260.0,0.5729536]
["bitfinex-derivatives","BTCF0:USTF0",1740424176036,0.2730513,94261.0,94260.0,0.5729536]
["bitfinex-derivatives","BTCF0:USTF0",1740424181927,0.2730513,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424182329,0.2730513,94261.0,94260.0,0.5729536]
["bitfinex-derivatives","BTCF0:USTF0",1740424183832,0.0304,94261.0,94260.0,0.5729536]
["bitfinex-derivatives","BTCF0:USTF0",1740424184723,0.2425513,94261.0,94260.0,0.5729536]
["bitfinex-derivatives","BTCF0:USTF0",1740424185032,0.2651751,94267.0,94266.0,0.2121401]
["bitfinex-derivatives","BTCF0:USTF0",1740424185335,0.3182116,94267.0,94266.0,0.2121401]
["bitfinex-derivatives","BTCF0:USTF0",1740424186119,0.3192116,94267.0,94266.0,0.2121401]
["bitfinex-derivatives","BTCF0:USTF0",1740424186829,0.2131378,94267.0,94266.0,0.2121401]
["bitfinex-derivatives","BTCF0:USTF0",1740424187724,0.22723778,94267.0,94266.0,0.2121401]
["bitfinex-derivatives","BTCF0:USTF0",1740424189234,0.001,94267.0,94266.0,0.2121401]
["bitfinex-derivatives","BTCF0:USTF0",1740424189427,0.001,94267.0,94266.0,0.3064401]
["bitfinex-derivatives","BTCF0:USTF0",1740424189630,0.2131378,94267.0,94266.0,0.3064401]
["bitfinex-derivatives","BTCF0:USTF0",1740424190036,0.001,94267.0,94266.0,0.32021966]
["bitfinex-derivatives","BTCF0:USTF0",1740424190233,0.2131378,94267.0,94266.0,0.32021966]
["bitfinex-derivatives","BTCF0:USTF0",1740424190724,0.2131378,94267.0,94266.0,0.3064401]
["bitfinex-derivatives","BTCF0:USTF0",1740424190926,0.2131378,94267.0,94266.0,0.2740401]
["bitfinex-derivatives","BTCF0:USTF0",1740424192132,0.001,94267.0,94266.0,0.2740401]
["bitfinex-derivatives","BTCF0:USTF0",1740424193026,0.00015912,94271.0,94266.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740424193231,0.00015912,94271.0,94270.0,0.5729311]
["bitfinex-derivatives","BTCF0:USTF0",1740424193631,0.00015912,94271.0,94270.0,0.7033311]
["bitfinex-derivatives","BTCF0:USTF0",1740424194428,0.00115912,94271.0,94270.0,0.7033311]
["bitfinex-derivatives","BTCF0:USTF0",1740424195428,0.00015912,94271.0,94270.0,0.7033311]
["bitfinex-derivatives","BTCF0:USTF0",1740424195633,0.00115912,94271.0,94270.0,0.7033311]
["bitfinex-derivatives","BTCF0:USTF0",1740424198530,0.0318,94291.0,94285.0,0.2120973]
["bitfinex-derivatives","BTCF0:USTF0",1740424198737,0.0530215,94290.0,94285.0,0.2120973]
["bitfinex-derivatives","BTCF0:USTF0",1740424198933,0.0318,94291.0,94285.0,0.2120973]
["bitfinex-derivatives","BTCF0:USTF0",1740424199125,0.0318,94291.0,94285.0,0.2740973]
["bitfinex-derivatives","BTCF0:USTF0",1740424199324,0.2120935,94287.0,94285.0,0.2740973]
["bitfinex-derivatives","BTCF0:USTF0",1740424199533,0.0530224,94289.0,94285.0,0.2740973]
["bitfinex-derivatives","BTCF0:USTF0",1740424199937,0.21368657,94286.0,94285.0,0.2120973]
["bitfinex-derivatives","BTCF0:USTF0",1740424200133,0.21868657,94286.0,94285.0,0.2120973]
["bitfinex-derivatives","BTCF0:USTF0",1740424200333,0.2121108,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424200538,0.2121108,94279.0,94278.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1740424201738,0.2151108,94279.0,94278.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1740424201939,0.2151108,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424202135,0.2191108,94279.0,94278.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1740424202843,0.23306065,94279.0,94278.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1740424203942,0.23306065,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424204247,0.22906065,94279.0,94278.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1740424204538,0.23206065,94279.0,94278.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1740424205544,0.22906065,94279.0,94278.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1740424205735,0.23306065,94279.0,94278.0,0.2121131]
["bitfinex-derivatives","BTCF0:USTF0",1740424205935,0.23306065,94279.0,94278.0,0.5729131]
["bitfinex-derivatives","BTCF0:USTF0",1740424206134,0.23306065,94279.0,94278.0,0.2121131]
["bitfinex-derivatives","BTCF0:USTF0",1740424206336,0.2121176,94276.0,94275.0,0.265145]
["bitfinex-derivatives","BTCF0:USTF0",1740424206548,0.1304,94276.0,94261.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740424206839,0.2121491,94262.0,94261.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740424207035,0.3425491,94262.0,94261.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740424207238,0.1304,94262.0,94261.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740424207542,0.3425491,94262.0,94261.0,0.36095912]
["bitfinex-derivatives","BTCF0:USTF0",1740424207937,0.35628767,94262.0,94261.0,0.36095912]
["bitfinex-derivatives","BTCF0:USTF0",1740424208446,0.35628767,94262.0,94261.0,0.36195912]
["bitfinex-derivatives","BTCF0:USTF0",1740424209143,0.35628767,94262.0,94261.0,0.36095912]
["bitfinex-derivatives","BTCF0:USTF0",1740424209444,0.35628767,94262.0,94261.0,0.36195912]
["bitfinex-derivatives","BTCF0:USTF0",1740424209842,0.2121491,94262.0,94261.0,0.36195912]
["bitfinex-derivatives","BTCF0:USTF0",1740424210437,0.2121491,94263.0,94262.0,0.2121468]
["bitfinex-derivatives","BTCF0:USTF0",1740424210632,0.2651787,94267.0,94266.0,0.2121392]
["bitfinex-derivatives","BTCF0:USTF0",1740424210841,0.01363706,94273.0,94263.0,0.2121468]
["bitfinex-derivatives","BTCF0:USTF0",1740424210842,0.265183,94264.0,94263.0,0.2121468]
["bitfinex-derivatives","BTCF0:USTF0",1740424211040,0.2121468,94263.0,94262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740424211544,0.2651769,94268.0,94262.0,0.04447767]
["bitfinex-derivatives","BTCF0:USTF0",1740424211742,0.2121468,94265.0,94264.0,0.2121391]
["bitfinex-derivatives","BTCF0:USTF0",1740424211945,0.2121468,94265.0,94264.0,0.22872559]
["bitfinex-derivatives","BTCF0:USTF0",1740424212738,0.3182117,94269.0,94268.0,0.2121311]
["bitfinex-derivatives","BTCF0:USTF0",1740424212938,0.3182117,94269.0,94268.0,0.29381714]
["bitfinex-derivatives","BTCF0:USTF0",1740424213248,0.2121423,94269.0,94268.0,0.29381714]
["bitfinex-derivatives","BTCF0:USTF0",1740424213443,0.26532522,94271.0,94270.0,0.2121311]
["bitfinex-derivatives","BTCF0:USTF0",1740424213749,0.26532522,94271.0,94270.0,0.01658604]
["bitfinex-derivatives","BTCF0:USTF0",1740424213947,0.2121333,94269.0,94268.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740424214147,0.2121333,94269.0,94268.0,0.08168639]
["bitfinex-derivatives","BTCF0:USTF0",1740424215150,0.2121333,94269.0,94268.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740424215447,0.2131333,94269.0,94268.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740424217152,0.2131333,94269.0,94268.0,0.04928616]
["bitfinex-derivatives","BTCF0:USTF0",1740424218143,0.2131333,94269.0,94268.0,0.2448356]
["bitfinex-derivatives","BTCF0:USTF0",1740424218343,0.2131333,94269.0,94268.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740424218742,0.2121378,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424219854,0.2131378,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424221339,0.22677281,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424221842,0.2131378,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424222243,0.2131378,94267.0,94266.0,0.5729401]
["bitfinex-derivatives","BTCF0:USTF0",1740424222856,0.2131378,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424223651,0.22710667,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424223955,0.22710667,94267.0,94266.0,0.5729401]
["bitfinex-derivatives","BTCF0:USTF0",1740424224357,0.22710667,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424224555,0.22710667,94267.0,94266.0,0.5729401]
["bitfinex-derivatives","BTCF0:USTF0",1740424224949,0.22710667,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424225450,0.22710667,94267.0,94266.0,0.5729401]
["bitfinex-derivatives","BTCF0:USTF0",1740424225654,0.22710667,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424232258,0.22710667,94267.0,94266.0,0.5729401]
["bitfinex-derivatives","BTCF0:USTF0",1740424234357,0.0530356,94265.0,94262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740424234555,0.2121491,94262.0,94261.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740424234958,0.0619,94262.0,94235.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740424235257,0.2121761,94250.0,94249.0,0.26680753]
["bitfinex-derivatives","BTCF0:USTF0",1740424235448,0.2111761,94250.0,94249.0,0.62760753]
["bitfinex-derivatives","BTCF0:USTF0",1740424236260,0.2111761,94250.0,94249.0,0.65860753]
["bitfinex-derivatives","BTCF0:USTF0",1740424236657,0.22493076,94250.0,94249.0,0.65860753]
["bitfinex-derivatives","BTCF0:USTF0",1740424237058,0.22493076,94250.0,94249.0,0.29780753]
["bitfinex-derivatives","BTCF0:USTF0",1740424238169,0.22493076,94250.0,94249.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1740424238658,0.22493076,94250.0,94249.0,0.24476973]
["bitfinex-derivatives","BTCF0:USTF0",1740424239063,0.22493076,94250.0,94249.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1740424239365,0.22793076,94250.0,94249.0,0.24476973]
["bitfinex-derivatives","BTCF0:USTF0",1740424239560,0.22993076,94250.0,94249.0,0.24476973]
["bitfinex-derivatives","BTCF0:USTF0",1740424240668,0.22993076,94250.0,94249.0,0.60556973]
["bitfinex-derivatives","BTCF0:USTF0",1740424240964,0.22993076,94250.0,94249.0,0.39339143]
["bitfinex-derivatives","BTCF0:USTF0",1740424241167,0.22993076,94250.0,94249.0,0.60556973]
["bitfinex-derivatives","BTCF0:USTF0",1740424241466,0.22993076,94250.0,94249.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1740424242263,0.22693076,94250.0,94249.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1740424242466,0.22993076,94250.0,94249.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1740424242768,0.23393076,94250.0,94249.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1740424242958,0.23393076,94250.0,94249.0,0.24476973]
["bitfinex-derivatives","BTCF0:USTF0",1740424243158,0.23493076,94250.0,94249.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1740424243760,0.23493076,94250.0,94249.0,0.24476973]
["bitfinex-derivatives","BTCF0:USTF0",1740424243967,0.23493076,94250.0,94249.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1740424244570,0.22993076,94250.0,94249.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1740424244869,0.23593076,94250.0,94249.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1740424245469,0.23593076,94250.0,94249.0,0.24476973]
["bitfinex-derivatives","BTCF0:USTF0",1740424245661,0.23593076,94250.0,94249.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1740424245860,0.23593076,94250.0,94249.0,0.24476973]
["bitfinex-derivatives","BTCF0:USTF0",1740424246260,0.23593076,94250.0,94249.0,0.03259143]
["bitfinex-derivatives","BTCF0:USTF0",1740424246464,0.23593076,94250.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424246465,0.2122008,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424247970,0.2152008,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424248677,0.3456008,94239.0,94238.0,0.5730031]
["bitfinex-derivatives","BTCF0:USTF0",1740424249168,0.3456008,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424249366,0.3476008,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424249674,0.2652618,94236.0,94235.0,0.2122092]
["bitfinex-derivatives","BTCF0:USTF0",1740424249875,0.3956618,94236.0,94235.0,0.2122092]
["bitfinex-derivatives","BTCF0:USTF0",1740424250673,0.2122144,94233.0,94232.0,0.3183176]
["bitfinex-derivatives","BTCF0:USTF0",1740424250869,0.2122144,94233.0,94232.0,0.2652638]
["bitfinex-derivatives","BTCF0:USTF0",1740424251171,0.2122166,94232.0,94231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740424251766,0.2122166,94232.0,94231.0,0.2439189]
["bitfinex-derivatives","BTCF0:USTF0",1740424252369,0.2122166,94232.0,94231.0,0.26051228]
["bitfinex-derivatives","BTCF0:USTF0",1740424253276,0.2122166,94232.0,94231.0,0.2439189]
["bitfinex-derivatives","BTCF0:USTF0",1740424253578,0.22544068,94232.0,94231.0,0.2439189]
["bitfinex-derivatives","BTCF0:USTF0",1740424253875,0.22544068,94232.0,94231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740424254776,0.22544068,94232.0,94231.0,0.2439189]
["bitfinex-derivatives","BTCF0:USTF0",1740424260284,0.22544068,94232.0,94231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740424260482,0.22544068,94232.0,94231.0,0.2439189]
["bitfinex-derivatives","BTCF0:USTF0",1740424260987,0.22544068,94232.0,94231.0,0.6047189]
["bitfinex-derivatives","BTCF0:USTF0",1740424263685,0.2122001,94244.0,94243.0,0.2121918]
["bitfinex-derivatives","BTCF0:USTF0",1740424263876,0.2652485,94244.0,94243.0,0.2652374]
["bitfinex-derivatives","BTCF0:USTF0",1740424264076,0.3182975,94244.0,94243.0,0.2652374]
["bitfinex-derivatives","BTCF0:USTF0",1740424264276,0.33155813,94244.0,94243.0,0.2652374]
["bitfinex-derivatives","BTCF0:USTF0",1740424265183,0.33155813,94244.0,94242.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740424265184,0.2121918,94243.0,94242.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740424265385,0.2121918,94243.0,94242.0,0.3080941]
["bitfinex-derivatives","BTCF0:USTF0",1740424265887,0.2121918,94243.0,94242.0,0.3611402]
["bitfinex-derivatives","BTCF0:USTF0",1740424266189,0.2121918,94243.0,94242.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740424266376,0.2121918,94243.0,94242.0,0.11249197]
["bitfinex-derivatives","BTCF0:USTF0",1740424266576,0.2121918,94243.0,94242.0,0.32468607]
["bitfinex-derivatives","BTCF0:USTF0",1740424266777,0.2151918,94243.0,94242.0,0.32468607]
["bitfinex-derivatives","BTCF0:USTF0",1740424266985,0.2151918,94243.0,94242.0,0.11249197]
["bitfinex-derivatives","BTCF0:USTF0",1740424267185,0.2151918,94243.0,94242.0,0.32468607]
["bitfinex-derivatives","BTCF0:USTF0",1740424267579,0.2191918,94243.0,94242.0,0.11249197]
["bitfinex-derivatives","BTCF0:USTF0",1740424267876,0.2191918,94243.0,94242.0,0.07949197]
["bitfinex-derivatives","BTCF0:USTF0",1740424268075,0.2191918,94243.0,94242.0,0.01659197]
["bitfinex-derivatives","BTCF0:USTF0",1740424268282,0.2510918,94243.0,94242.0,0.01659197]
["bitfinex-derivatives","BTCF0:USTF0",1740424268978,0.2191918,94243.0,94242.0,0.22878607]
["bitfinex-derivatives","BTCF0:USTF0",1740424269377,0.2191918,94243.0,94242.0,0.01659197]
["bitfinex-derivatives","BTCF0:USTF0",1740424270478,0.2506918,94243.0,94242.0,0.01659197]
["bitfinex-derivatives","BTCF0:USTF0",1740424271483,0.2506918,94243.0,94242.0,0.01659243]
["bitfinex-derivatives","BTCF0:USTF0",1740424272482,0.3810918,94243.0,94242.0,0.01659243]
["bitfinex-derivatives","BTCF0:USTF0",1740424273592,0.2122121,94234.0,94233.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740424273789,0.2122121,94234.0,94233.0,0.07969254]
["bitfinex-derivatives","BTCF0:USTF0",1740424274585,0.2122121,94234.0,94213.0,0.2122573]
["bitfinex-derivatives","BTCF0:USTF0",1740424274586,0.2122436,94220.0,94213.0,0.2122573]
["bitfinex-derivatives","BTCF0:USTF0",1740424274789,0.2122436,94220.0,94219.0,0.5912319]
["bitfinex-derivatives","BTCF0:USTF0",1740424275888,0.1834596,94223.0,94222.0,0.2122391]
["bitfinex-derivatives","BTCF0:USTF0",1740424275889,0.1304,94223.0,94222.0,0.2122391]
["bitfinex-derivatives","BTCF0:USTF0",1740424276095,0.00015912,94229.0,94228.0,0.2122256]
["bitfinex-derivatives","BTCF0:USTF0",1740424276281,0.00015912,94229.0,94228.0,0.5730256]
["bitfinex-derivatives","BTCF0:USTF0",1740424276590,0.18895637,94248.0,94228.0,1.90839348]
["bitfinex-derivatives","BTCF0:USTF0",1740424276887,0.40114047,94248.0,94247.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1740424277283,0.40114047,94248.0,94247.0,0.2755828]
["bitfinex-derivatives","BTCF0:USTF0",1740424277284,0.18895637,94248.0,94247.0,0.2755828]
["bitfinex-derivatives","BTCF0:USTF0",1740424277592,0.18895637,94248.0,94247.0,0.3054453]
["bitfinex-derivatives","BTCF0:USTF0",1740424277790,0.18895637,94248.0,94247.0,0.0932625]
["bitfinex-derivatives","BTCF0:USTF0",1740424277791,0.40113697,94248.0,94247.0,0.0932625]
["bitfinex-derivatives","BTCF0:USTF0",1740424277987,0.40113697,94248.0,94247.0,0.0932627]
["bitfinex-derivatives","BTCF0:USTF0",1740424278196,0.40513697,94248.0,94247.0,0.3054455]
["bitfinex-derivatives","BTCF0:USTF0",1740424278394,0.2161806,94248.0,94247.0,0.3054455]
["bitfinex-derivatives","BTCF0:USTF0",1740424279299,0.229284,94248.0,94247.0,0.3054455]
["bitfinex-derivatives","BTCF0:USTF0",1740424279594,0.235284,94248.0,94247.0,0.28885511]
["bitfinex-derivatives","BTCF0:USTF0",1740424279796,0.235284,94248.0,94247.0,0.32135511]
["bitfinex-derivatives","BTCF0:USTF0",1740424279994,0.235284,94248.0,94247.0,0.10917231]
["bitfinex-derivatives","BTCF0:USTF0",1740424280187,0.235284,94248.0,94247.0,0.32135511]
["bitfinex-derivatives","BTCF0:USTF0",1740424280387,0.235284,94248.0,94247.0,0.10917231]
["bitfinex-derivatives","BTCF0:USTF0",1740424280582,0.235284,94248.0,94247.0,0.33794534]
["bitfinex-derivatives","BTCF0:USTF0",1740424281389,0.235284,94248.0,94247.0,0.12576254]
["bitfinex-derivatives","BTCF0:USTF0",1740424281697,0.235284,94248.0,94247.0,0.33794535]
["bitfinex-derivatives","BTCF0:USTF0",1740424281892,0.235284,94248.0,94247.0,0.12576255]
["bitfinex-derivatives","BTCF0:USTF0",1740424282097,0.235284,94248.0,94247.0,0.09386255]
["bitfinex-derivatives","BTCF0:USTF0",1740424283895,0.0231034,94248.0,94247.0,0.09386255]
["bitfinex-derivatives","BTCF0:USTF0",1740424284196,0.235284,94248.0,94247.0,0.30604535]
["bitfinex-derivatives","BTCF0:USTF0",1740424284798,0.235284,94248.0,94247.0,0.24204535]
["bitfinex-derivatives","BTCF0:USTF0",1740424284988,0.235284,94248.0,94247.0,0.30464535]
["bitfinex-derivatives","BTCF0:USTF0",1740424285498,0.235284,94248.0,94247.0,0.30464529]
["bitfinex-derivatives","BTCF0:USTF0",1740424287496,0.235284,94248.0,94247.0,0.30464514]
["bitfinex-derivatives","BTCF0:USTF0",1740424287995,0.2221806,94248.0,94247.0,0.30464514]
["bitfinex-derivatives","BTCF0:USTF0",1740424288602,0.2221806,94248.0,94247.0,0.28805495]
["bitfinex-derivatives","BTCF0:USTF0",1740424292397,0.2221806,94248.0,94247.0,0.07587215]
["bitfinex-derivatives","BTCF0:USTF0",1740424292998,0.2221806,94248.0,94247.0,0.28805495]
["bitfinex-derivatives","BTCF0:USTF0",1740424293606,0.2221806,94248.0,94247.0,0.28805542]
["bitfinex-derivatives","BTCF0:USTF0",1740424293803,0.2221806,94248.0,94247.0,0.01327262]
["bitfinex-derivatives","BTCF0:USTF0",1740424294004,0.2211806,94248.0,94247.0,0.01327262]
["bitfinex-derivatives","BTCF0:USTF0",1740424294809,0.2122008,94239.0,94238.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740424295103,0.3426008,94239.0,94238.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740424295699,0.3426008,94239.0,94238.0,0.01675176]
["bitfinex-derivatives","BTCF0:USTF0",1740424296295,0.3456008,94239.0,94238.0,0.01675176]
["bitfinex-derivatives","BTCF0:USTF0",1740424297208,0.3476008,94239.0,94238.0,0.01675176]
["bitfinex-derivatives","BTCF0:USTF0",1740424297609,0.3476008,94239.0,94238.0,0.01675177]
["bitfinex-derivatives","BTCF0:USTF0",1740424298506,0.3476008,94239.0,94238.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740424299898,0.005,94239.0,94238.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740424300105,0.2172008,94239.0,94238.0,0.21236222]
["bitfinex-derivatives","BTCF0:USTF0",1740424300513,0.005,94239.0,94238.0,0.22895434]
["bitfinex-derivatives","BTCF0:USTF0",1740424300809,0.2172008,94239.0,94238.0,0.23895434]
["bitfinex-derivatives","BTCF0:USTF0",1740424303706,0.2172008,94239.0,94238.0,0.22236222]
["bitfinex-derivatives","BTCF0:USTF0",1740424305115,0.005,94239.0,94238.0,0.2389537]
["bitfinex-derivatives","BTCF0:USTF0",1740424305315,0.005,94239.0,94238.0,0.5997537]
["bitfinex-derivatives","BTCF0:USTF0",1740424305616,0.21875912,94257.0,94238.0,0.5997537]
["bitfinex-derivatives","BTCF0:USTF0",1740424305617,0.00056001,94255.0,94254.0,0.2121671]
["bitfinex-derivatives","BTCF0:USTF0",1740424305830,0.00056001,94255.0,94254.0,0.66435561]
["bitfinex-derivatives","BTCF0:USTF0",1740424306027,0.00015912,94257.0,94256.0,0.2121626]
["bitfinex-derivatives","BTCF0:USTF0",1740424306226,0.21231942,94257.0,94256.0,0.23875111]
["bitfinex-derivatives","BTCF0:USTF0",1740424306615,0.21231942,94257.0,94254.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1740424306922,0.2191648,94255.0,94254.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740424307320,0.2191648,94255.0,94254.0,0.6056671]
["bitfinex-derivatives","BTCF0:USTF0",1740424307516,0.004,94255.0,94254.0,0.6056671]
["bitfinex-derivatives","BTCF0:USTF0",1740424307720,0.004,94255.0,94254.0,0.65495577]
["bitfinex-derivatives","BTCF0:USTF0",1740424308024,0.004,94255.0,94254.0,0.65495557]
["bitfinex-derivatives","BTCF0:USTF0",1740424308222,0.00315912,94257.0,94254.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1740424308423,0.2121635,94256.0,94255.0,0.2652037]
["bitfinex-derivatives","BTCF0:USTF0",1740424308725,0.2121635,94256.0,94255.0,0.31219186]
["bitfinex-derivatives","BTCF0:USTF0",1740424308925,0.2121635,94256.0,94255.0,0.30850429]
["bitfinex-derivatives","BTCF0:USTF0",1740424309131,0.2121635,94256.0,94255.0,0.2956037]
["bitfinex-derivatives","BTCF0:USTF0",1740424309932,0.2181635,94256.0,94255.0,0.2956037]
["bitfinex-derivatives","BTCF0:USTF0",1740424311030,0.2181635,94256.0,94255.0,0.31219202]
["bitfinex-derivatives","BTCF0:USTF0",1740424311721,0.2181635,94256.0,94255.0,0.04698832]
["bitfinex-derivatives","BTCF0:USTF0",1740424311923,0.2181635,94256.0,94255.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740424312127,0.23090207,94256.0,94255.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740424312432,0.23090207,94256.0,94254.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1740424312433,0.2121648,94255.0,94254.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1740424313524,0.2151648,94255.0,94254.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1740424314530,0.2191648,94255.0,94254.0,0.6383671]
["bitfinex-derivatives","BTCF0:USTF0",1740424315127,0.2201648,94255.0,94254.0,0.6383671]
["bitfinex-derivatives","BTCF0:USTF0",1740424315721,0.2121648,94255.0,94254.0,0.6383671]
["bitfinex-derivatives","BTCF0:USTF0",1740424316036,0.2201648,94255.0,94254.0,0.65495551]
["bitfinex-derivatives","BTCF0:USTF0",1740424316425,0.2191648,94255.0,94254.0,0.65495551]
["bitfinex-derivatives","BTCF0:USTF0",1740424317533,0.2191648,94255.0,94254.0,0.44278841]
["bitfinex-derivatives","BTCF0:USTF0",1740424317728,0.2191648,94255.0,94254.0,0.65495551]
["bitfinex-derivatives","BTCF0:USTF0",1740424317929,0.2191648,94255.0,94254.0,0.65495582]
["bitfinex-derivatives","BTCF0:USTF0",1740424318130,0.2191648,94255.0,94254.0,0.44278872]
["bitfinex-derivatives","BTCF0:USTF0",1740424318327,0.2191648,94255.0,94254.0,0.65495582]
["bitfinex-derivatives","BTCF0:USTF0",1740424318527,0.2191648,94255.0,94254.0,0.44278872]
["bitfinex-derivatives","BTCF0:USTF0",1740424318930,0.2201648,94255.0,94254.0,0.44278872]
["bitfinex-derivatives","BTCF0:USTF0",1740424319130,0.2201648,94255.0,94254.0,0.65495582]
["bitfinex-derivatives","BTCF0:USTF0",1740424319330,0.2201648,94255.0,94254.0,0.44278872]
["bitfinex-derivatives","BTCF0:USTF0",1740424319728,0.2201648,94255.0,94254.0,0.65495582]
["bitfinex-derivatives","BTCF0:USTF0",1740424319919,0.2201648,94255.0,94254.0,0.6383671]
["bitfinex-derivatives","BTCF0:USTF0",1740424320325,0.2151648,94255.0,94254.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1740424320636,0.008,94255.0,94254.0,0.6383671]
["bitfinex-derivatives","BTCF0:USTF0",1740424321134,0.008,94255.0,94254.0,0.65495501]
["bitfinex-derivatives","BTCF0:USTF0",1740424321729,0.2201648,94255.0,94254.0,0.65495501]
["bitfinex-derivatives","BTCF0:USTF0",1740424321935,0.2191648,94255.0,94254.0,0.65495501]
["bitfinex-derivatives","BTCF0:USTF0",1740424322131,0.2191648,94255.0,94254.0,0.44278791]
["bitfinex-derivatives","BTCF0:USTF0",1740424322330,0.2191648,94255.0,94254.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1740424322524,0.2161648,94255.0,94254.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1740424322731,0.2191648,94255.0,94254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740424323033,0.0530446,94249.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424323236,0.2121873,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424323437,0.2121873,94245.0,94239.0,0.2449003]
["bitfinex-derivatives","BTCF0:USTF0",1740424323438,0.2121986,94240.0,94239.0,0.2449003]
["bitfinex-derivatives","BTCF0:USTF0",1740424324946,0.2141986,94240.0,94239.0,0.2449003]
["bitfinex-derivatives","BTCF0:USTF0",1740424325436,0.22690101,94240.0,94239.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740424325735,0.22690101,94240.0,94238.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740424325736,0.2122008,94239.0,94238.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740424325933,0.2451008,94239.0,94238.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740424326126,0.6059008,94239.0,94238.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1740424326841,0.6059008,94239.0,94225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740424326842,0.2122301,94226.0,94225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740424327231,0.2445301,94226.0,94225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740424328233,0.2445301,94226.0,94225.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740424328440,0.2774301,94226.0,94225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740424330834,0.0652,94226.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424331035,0.2092369,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424332842,0.2122594,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424334241,0.2122594,94213.0,94212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740424335932,0.22470199,94213.0,94212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740424338336,0.22470199,94213.0,94212.0,0.37243814]
["bitfinex-derivatives","BTCF0:USTF0",1740424339154,0.22470199,94213.0,94212.0,0.01163814]
["bitfinex-derivatives","BTCF0:USTF0",1740424339341,0.37324259,94213.0,94203.0,0.35075387]
["bitfinex-derivatives","BTCF0:USTF0",1740424339649,0.37324259,94213.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424339650,0.2123112,94190.0,94189.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740424339841,0.2123112,94190.0,94189.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740424340035,0.212318,94187.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424340556,0.21386027,94211.0,94210.0,0.2122662]
["bitfinex-derivatives","BTCF0:USTF0",1740424340741,0.2122797,94205.0,94204.0,0.2653401]
["bitfinex-derivatives","BTCF0:USTF0",1740424341053,0.2653491,94205.0,94204.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1740424341347,0.2653491,94205.0,94204.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740424341941,0.2653491,94205.0,94204.0,0.3081797]
["bitfinex-derivatives","BTCF0:USTF0",1740424342446,0.21386147,94211.0,94210.0,0.2122662]
["bitfinex-derivatives","BTCF0:USTF0",1740424342844,0.00159277,94211.0,94210.0,0.2122662]
["bitfinex-derivatives","BTCF0:USTF0",1740424343453,0.22085667,94211.0,94210.0,0.2122662]
["bitfinex-derivatives","BTCF0:USTF0",1740424343645,0.22585667,94211.0,94210.0,0.2122662]
["bitfinex-derivatives","BTCF0:USTF0",1740424343843,0.00015921,94214.0,94210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424344046,0.18895637,94236.0,94213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424344341,0.40116397,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740424344542,0.41352727,94236.0,94235.0,0.2122098]
["bitfinex-derivatives","BTCF0:USTF0",1740424344745,0.20131967,94236.0,94235.0,0.2448098]
["bitfinex-derivatives","BTCF0:USTF0",1740424344942,0.18895637,94236.0,94235.0,0.2448098]
["bitfinex-derivatives","BTCF0:USTF0",1740424345241,0.18895637,94236.0,94235.0,0.2548098]
["bitfinex-derivatives","BTCF0:USTF0",1740424345649,0.18895637,94236.0,94235.0,0.6156098]
["bitfinex-derivatives","BTCF0:USTF0",1740424345852,0.01293742,94243.0,94242.0,0.2121941]
["bitfinex-derivatives","BTCF0:USTF0",1740424346041,0.00015921,94245.0,94242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424346244,0.00015921,94245.0,94241.0,0.184089]
["bitfinex-derivatives","BTCF0:USTF0",1740424346245,0.00015921,94245.0,94244.0,0.2221896]
["bitfinex-derivatives","BTCF0:USTF0",1740424346750,0.21234651,94245.0,94244.0,0.2221896]
["bitfinex-derivatives","BTCF0:USTF0",1740424348050,0.21334651,94245.0,94244.0,0.2221896]
["bitfinex-derivatives","BTCF0:USTF0",1740424348254,0.2260013,94245.0,94244.0,0.2221896]
["bitfinex-derivatives","BTCF0:USTF0",1740424348942,0.2290013,94245.0,94244.0,0.2221896]
["bitfinex-derivatives","BTCF0:USTF0",1740424350246,0.2280013,94245.0,94244.0,0.2221896]
["bitfinex-derivatives","BTCF0:USTF0",1740424351153,0.2280013,94245.0,94241.0,0.183929]
["bitfinex-derivatives","BTCF0:USTF0",1740424351154,0.2121941,94242.0,94241.0,0.3430729]
["bitfinex-derivatives","BTCF0:USTF0",1740424351545,0.2121941,94242.0,94241.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1740424351752,0.2121941,94242.0,94241.0,0.3430763]
["bitfinex-derivatives","BTCF0:USTF0",1740424353055,0.2141941,94242.0,94241.0,0.3430763]
["bitfinex-derivatives","BTCF0:USTF0",1740424353254,0.2171941,94242.0,94241.0,0.3430763]
["bitfinex-derivatives","BTCF0:USTF0",1740424354043,0.2171941,94242.0,94241.0,0.2121963]
["bitfinex-derivatives","BTCF0:USTF0",1740424355946,0.2141941,94242.0,94241.0,0.2131963]
["bitfinex-derivatives","BTCF0:USTF0",1740424356147,0.2121941,94242.0,94241.0,0.2151963]
["bitfinex-derivatives","BTCF0:USTF0",1740424356749,0.2161941,94242.0,94241.0,0.2121963]
["bitfinex-derivatives","BTCF0:USTF0",1740424358459,0.2131941,94242.0,94241.0,0.2121963]
["bitfinex-derivatives","BTCF0:USTF0",1740424358653,0.2161941,94242.0,94241.0,0.2121963]
["bitfinex-derivatives","BTCF0:USTF0",1740424359353,0.2141941,94242.0,94241.0,0.2121963]
["bitfinex-derivatives","BTCF0:USTF0",1740424359956,0.2131941,94242.0,94241.0,0.2121963]
["bitfinex-derivatives","BTCF0:USTF0",1740424360151,0.2161941,94242.0,94241.0,0.2121963]
["bitfinex-derivatives","BTCF0:USTF0",1740424360352,0.004,94242.0,94241.0,0.5829963]
["bitfinex-derivatives","BTCF0:USTF0",1740424360556,0.00159202,94255.0,94241.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740424360857,0.063,94273.0,94254.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740424361050,0.2751243,94273.0,94272.0,0.2121266]
["bitfinex-derivatives","BTCF0:USTF0",1740424361250,0.0753847,94273.0,94272.0,0.2121266]
["bitfinex-derivatives","BTCF0:USTF0",1740424361449,0.0442847,94273.0,94272.0,0.2121266]
["bitfinex-derivatives","BTCF0:USTF0",1740424361653,0.0123847,94273.0,94272.0,0.2121266]
["bitfinex-derivatives","BTCF0:USTF0",1740424361861,0.03,94277.0,94276.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1740424362456,0.00015913,94282.0,94281.0,0.2121063]
["bitfinex-derivatives","BTCF0:USTF0",1740424362964,0.00015913,94282.0,94281.0,0.2221063]
["bitfinex-derivatives","BTCF0:USTF0",1740424364461,0.00015913,94282.0,94281.0,0.2231063]
["bitfinex-derivatives","BTCF0:USTF0",1740424364657,0.21226323,94282.0,94281.0,0.2231063]
["bitfinex-derivatives","BTCF0:USTF0",1740424364858,0.21226323,94282.0,94281.0,0.2221063]
["bitfinex-derivatives","BTCF0:USTF0",1740424365058,0.21226323,94282.0,94281.0,0.2231063]
["bitfinex-derivatives","BTCF0:USTF0",1740424366466,0.21226323,94282.0,94281.0,0.3534663]
["bitfinex-derivatives","BTCF0:USTF0",1740424367967,0.21226323,94282.0,94281.0,0.3524663]
["bitfinex-derivatives","BTCF0:USTF0",1740424368174,0.21226323,94282.0,94281.0,0.3534663]
["bitfinex-derivatives","BTCF0:USTF0",1740424368670,0.00015913,94282.0,94281.0,0.3534663]
["bitfinex-derivatives","BTCF0:USTF0",1740424369660,0.0530094,94312.0,94291.0,0.2120838]
["bitfinex-derivatives","BTCF0:USTF0",1740424369868,0.1530164,94300.0,94291.0,0.2120838]
["bitfinex-derivatives","BTCF0:USTF0",1740424370173,0.3181219,94297.0,94296.0,0.2120726]
["bitfinex-derivatives","BTCF0:USTF0",1740424370569,0.01287321,94297.0,94296.0,0.2120726]
["bitfinex-derivatives","BTCF0:USTF0",1740424370873,0.2981841,94299.0,94298.0,0.2120681]
["bitfinex-derivatives","BTCF0:USTF0",1740424371074,0.2981841,94299.0,94298.0,0.5728681]
["bitfinex-derivatives","BTCF0:USTF0",1740424372173,0.2981841,94299.0,94298.0,0.2120681]
["bitfinex-derivatives","BTCF0:USTF0",1740424372376,0.31100539,94299.0,94298.0,0.2120681]
["bitfinex-derivatives","BTCF0:USTF0",1740424372560,0.31700539,94299.0,94298.0,0.2130681]
["bitfinex-derivatives","BTCF0:USTF0",1740424372770,0.26598899,94299.0,94298.0,0.2130681]
["bitfinex-derivatives","BTCF0:USTF0",1740424373174,0.26898899,94299.0,94298.0,0.2130681]
["bitfinex-derivatives","BTCF0:USTF0",1740424375269,0.2561658,94299.0,94298.0,0.5838681]
["bitfinex-derivatives","BTCF0:USTF0",1740424376878,0.26817371,94299.0,94298.0,0.5838681]
["bitfinex-derivatives","BTCF0:USTF0",1740424378171,0.2561658,94299.0,94298.0,0.5838681]
["bitfinex-derivatives","BTCF0:USTF0",1740424380280,0.011,94299.0,94298.0,0.5838681]
["bitfinex-derivatives","BTCF0:USTF0",1740424380479,0.00015913,94306.0,94298.0,0.38426467]
["bitfinex-derivatives","BTCF0:USTF0",1740424380676,0.00015913,94306.0,94305.0,0.2220523]
["bitfinex-derivatives","BTCF0:USTF0",1740424380876,0.00015913,94306.0,94305.0,0.3523723]
["bitfinex-derivatives","BTCF0:USTF0",1740424381076,0.00015913,94306.0,94305.0,0.4162723]
["bitfinex-derivatives","BTCF0:USTF0",1740424382190,0.00615913,94306.0,94305.0,0.4162723]
["bitfinex-derivatives","BTCF0:USTF0",1740424382688,0.92448,94343.0,94305.0,0.56502]
["bitfinex-derivatives","BTCF0:USTF0",1740424382881,0.0331,94330.0,94322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424383073,0.2981073,94330.0,94329.0,0.2119984]
["bitfinex-derivatives","BTCF0:USTF0",1740424383278,0.3511086,94330.0,94329.0,0.2119984]
["bitfinex-derivatives","BTCF0:USTF0",1740424383477,0.36332958,94330.0,94329.0,0.2119984]
["bitfinex-derivatives","BTCF0:USTF0",1740424383682,0.04532098,94330.0,94329.0,0.2119984]
["bitfinex-derivatives","BTCF0:USTF0",1740424383874,0.04532098,94330.0,94329.0,0.5827984]
["bitfinex-derivatives","BTCF0:USTF0",1740424384079,0.25731708,94330.0,94329.0,0.5827984]
["bitfinex-derivatives","BTCF0:USTF0",1740424384585,0.26031708,94330.0,94329.0,0.5837984]
["bitfinex-derivatives","BTCF0:USTF0",1740424386274,0.25731708,94330.0,94329.0,0.5837984]
["bitfinex-derivatives","BTCF0:USTF0",1740424386480,0.26331708,94330.0,94329.0,0.5847984]
["bitfinex-derivatives","BTCF0:USTF0",1740424387280,0.05132098,94330.0,94329.0,0.5847984]
["bitfinex-derivatives","BTCF0:USTF0",1740424387482,0.26331708,94330.0,94329.0,0.5847984]
["bitfinex-derivatives","BTCF0:USTF0",1740424389682,0.05132098,94330.0,94329.0,0.5847984]
["bitfinex-derivatives","BTCF0:USTF0",1740424389989,0.26331708,94330.0,94329.0,0.5847984]
["bitfinex-derivatives","BTCF0:USTF0",1740424391278,0.23021708,94330.0,94329.0,0.5847984]
["bitfinex-derivatives","BTCF0:USTF0",1740424391482,0.01822098,94330.0,94329.0,0.5847984]
["bitfinex-derivatives","BTCF0:USTF0",1740424391681,0.23021708,94330.0,94329.0,0.5847984]
["bitfinex-derivatives","BTCF0:USTF0",1740424395784,0.23021708,94330.0,94329.0,0.2239984]
["bitfinex-derivatives","BTCF0:USTF0",1740424403101,0.23021708,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424403306,0.2120164,94321.0,94320.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740424403604,0.2120388,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424404311,0.2120456,94308.0,94307.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1740424406004,0.22449969,94308.0,94307.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1740424406609,0.25879969,94308.0,94307.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1740424406799,0.38907969,94308.0,94307.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1740424407005,0.0353,94308.0,94307.0,0.21363828]
["bitfinex-derivatives","BTCF0:USTF0",1740424407210,0.26468095,94308.0,94307.0,0.21363828]
["bitfinex-derivatives","BTCF0:USTF0",1740424407513,0.26468095,94308.0,94307.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1740424407715,0.26368095,94308.0,94307.0,0.21363828]
["bitfinex-derivatives","BTCF0:USTF0",1740424408312,0.26268095,94308.0,94307.0,0.21363828]
["bitfinex-derivatives","BTCF0:USTF0",1740424409109,0.25868095,94308.0,94307.0,0.21363828]
["bitfinex-derivatives","BTCF0:USTF0",1740424409312,0.25868095,94308.0,94307.0,0.00259048]
["bitfinex-derivatives","BTCF0:USTF0",1740424409903,0.25468095,94308.0,94307.0,0.00259048]
["bitfinex-derivatives","BTCF0:USTF0",1740424410107,0.25668095,94308.0,94307.0,0.00259048]
["bitfinex-derivatives","BTCF0:USTF0",1740424410307,0.25868095,94308.0,94307.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1740424410809,0.25768095,94308.0,94307.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1740424411008,0.26068095,94308.0,94307.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1740424411514,0.25768095,94308.0,94307.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1740424411714,0.26068095,94308.0,94307.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1740424412116,0.26068095,94308.0,94307.0,0.21363828]
["bitfinex-derivatives","BTCF0:USTF0",1740424412411,0.2483456,94308.0,94307.0,0.21363828]
["bitfinex-derivatives","BTCF0:USTF0",1740424412622,0.006,94308.0,94307.0,0.22363828]
["bitfinex-derivatives","BTCF0:USTF0",1740424412911,0.18802196,94337.0,94307.0,0.46429048]
["bitfinex-derivatives","BTCF0:USTF0",1740424413216,0.0530041,94321.0,94316.0,0.2220276]
["bitfinex-derivatives","BTCF0:USTF0",1740424413412,0.21218444,94317.0,94316.0,0.2220276]
["bitfinex-derivatives","BTCF0:USTF0",1740424413608,0.00015904,94317.0,94316.0,1.7220276]
["bitfinex-derivatives","BTCF0:USTF0",1740424413804,0.21218444,94317.0,94316.0,1.7220276]
["bitfinex-derivatives","BTCF0:USTF0",1740424414008,0.21218444,94317.0,94316.0,0.2220276]
["bitfinex-derivatives","BTCF0:USTF0",1740424414209,0.00015904,94317.0,94316.0,0.5828276]
["bitfinex-derivatives","BTCF0:USTF0",1740424414507,0.00315904,94317.0,94316.0,0.5828276]
["bitfinex-derivatives","BTCF0:USTF0",1740424414909,0.21518444,94317.0,94316.0,0.5828276]
["bitfinex-derivatives","BTCF0:USTF0",1740424415920,0.21718444,94317.0,94316.0,0.5828276]
["bitfinex-derivatives","BTCF0:USTF0",1740424416116,0.21618444,94317.0,94316.0,0.5828276]
["bitfinex-derivatives","BTCF0:USTF0",1740424416314,0.00415904,94317.0,94316.0,0.5828276]
["bitfinex-derivatives","BTCF0:USTF0",1740424417018,0.00215904,94317.0,94316.0,0.5828276]
["bitfinex-derivatives","BTCF0:USTF0",1740424417216,0.18802196,94344.0,94343.0,0.2119669]
["bitfinex-derivatives","BTCF0:USTF0",1740424417409,0.18802196,94344.0,94343.0,0.5727669]
["bitfinex-derivatives","BTCF0:USTF0",1740424417811,0.18802196,94344.0,94343.0,0.6131669]
["bitfinex-derivatives","BTCF0:USTF0",1740424418012,0.18802196,94344.0,94343.0,0.6756669]
["bitfinex-derivatives","BTCF0:USTF0",1740424418818,0.19502196,94344.0,94343.0,0.6766669]
["bitfinex-derivatives","BTCF0:USTF0",1740424419221,0.19502196,94344.0,94343.0,0.8069469]
["bitfinex-derivatives","BTCF0:USTF0",1740424419421,0.19302196,94344.0,94343.0,0.8069469]
["bitfinex-derivatives","BTCF0:USTF0",1740424420027,0.19102196,94344.0,94343.0,0.8059469]
["bitfinex-derivatives","BTCF0:USTF0",1740424420319,0.00159048,94351.0,94350.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1740424420514,0.2190537,94361.0,94350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740424420714,0.2190537,94361.0,94360.0,0.5827287]
["bitfinex-derivatives","BTCF0:USTF0",1740424420912,0.0303,94385.0,94360.0,2.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740424421115,0.0529634,94394.0,94383.0,0.5826771]
["bitfinex-derivatives","BTCF0:USTF0",1740424421308,0.0633,94399.0,94383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424421513,0.0301,94399.0,94398.0,0.2118434]
["bitfinex-derivatives","BTCF0:USTF0",1740424421920,0.2118412,94399.0,94398.0,0.2118434]
["bitfinex-derivatives","BTCF0:USTF0",1740424422313,0.32050569,94400.0,94399.0,0.2118412]
["bitfinex-derivatives","BTCF0:USTF0",1740424422514,0.32050569,94400.0,94399.0,0.2218412]
["bitfinex-derivatives","BTCF0:USTF0",1740424422720,0.53234459,94400.0,94399.0,0.2218412]
["bitfinex-derivatives","BTCF0:USTF0",1740424423019,0.32050569,94400.0,94399.0,0.2218412]
["bitfinex-derivatives","BTCF0:USTF0",1740424424023,0.32050569,94400.0,94399.0,0.5836412]
["bitfinex-derivatives","BTCF0:USTF0",1740424424223,0.53234459,94400.0,94399.0,0.7138812]
["bitfinex-derivatives","BTCF0:USTF0",1740424424613,0.32050569,94400.0,94399.0,0.7138812]
["bitfinex-derivatives","BTCF0:USTF0",1740424425215,0.32450569,94400.0,94399.0,0.7148812]
["bitfinex-derivatives","BTCF0:USTF0",1740424425812,0.10410505,94400.0,94399.0,0.7148812]
["bitfinex-derivatives","BTCF0:USTF0",1740424427619,0.10410505,94400.0,94399.0,0.7148412]
["bitfinex-derivatives","BTCF0:USTF0",1740424428325,0.10410505,94400.0,94399.0,0.5846412]
["bitfinex-derivatives","BTCF0:USTF0",1740424428527,0.10410505,94400.0,94399.0,0.7148412]
["bitfinex-derivatives","BTCF0:USTF0",1740424429513,0.31594395,94400.0,94399.0,0.7148412]
["bitfinex-derivatives","BTCF0:USTF0",1740424429721,0.31594395,94400.0,94399.0,0.7048412]
["bitfinex-derivatives","BTCF0:USTF0",1740424429920,0.10410505,94400.0,94399.0,0.7148412]
["bitfinex-derivatives","BTCF0:USTF0",1740424430719,0.31594395,94400.0,94399.0,0.7148412]
["bitfinex-derivatives","BTCF0:USTF0",1740424432125,0.31594395,94400.0,94399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740424432329,0.44610395,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424432529,0.31594395,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424432931,0.47660395,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424433130,0.34644395,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424433326,0.47660395,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424434228,0.34644395,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424434526,0.47660395,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424435027,0.44610395,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424435826,0.44610395,94400.0,94399.0,0.2138412]
["bitfinex-derivatives","BTCF0:USTF0",1740424436029,0.44610395,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424436420,0.44610395,94400.0,94399.0,0.2138412]
["bitfinex-derivatives","BTCF0:USTF0",1740424436622,0.10410505,94400.0,94399.0,0.2138412]
["bitfinex-derivatives","BTCF0:USTF0",1740424436928,0.10410505,94400.0,94399.0,0.5846412]
["bitfinex-derivatives","BTCF0:USTF0",1740424437325,0.31594395,94400.0,94399.0,0.59677171]
["bitfinex-derivatives","BTCF0:USTF0",1740424437522,0.10410505,94400.0,94399.0,0.59677171]
["bitfinex-derivatives","BTCF0:USTF0",1740424438622,0.0309,94406.0,94405.0,0.2118277]
["bitfinex-derivatives","BTCF0:USTF0",1740424438826,0.0309,94406.0,94405.0,0.2218277]
["bitfinex-derivatives","BTCF0:USTF0",1740424440030,0.13016,94420.0,94415.0,0.2118053]
["bitfinex-derivatives","BTCF0:USTF0",1740424440532,0.0639,94428.0,94415.0,0.2218053]
["bitfinex-derivatives","BTCF0:USTF0",1740424441038,0.9238,94445.0,94444.0,0.2117402]
["bitfinex-derivatives","BTCF0:USTF0",1740424441223,0.341898,94445.0,94444.0,0.2117402]
["bitfinex-derivatives","BTCF0:USTF0",1740424441426,0.13016,94445.0,94444.0,0.2117402]
["bitfinex-derivatives","BTCF0:USTF0",1740424441623,0.0623,94446.0,94445.0,0.211738]
["bitfinex-derivatives","BTCF0:USTF0",1740424442032,0.0529351,94444.0,94442.0,0.264677]
["bitfinex-derivatives","BTCF0:USTF0",1740424442334,0.2117425,94443.0,94442.0,0.211741]
["bitfinex-derivatives","BTCF0:USTF0",1740424442530,0.2438425,94443.0,94442.0,0.211741]
["bitfinex-derivatives","BTCF0:USTF0",1740424443227,0.2438425,94443.0,94442.0,0.212741]
["bitfinex-derivatives","BTCF0:USTF0",1740424444830,0.2468425,94443.0,94442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424445231,0.2468425,94443.0,94442.0,0.2137447]
["bitfinex-derivatives","BTCF0:USTF0",1740424445431,0.0351,94443.0,94442.0,0.2137447]
["bitfinex-derivatives","BTCF0:USTF0",1740424445639,0.0351,94443.0,94442.0,0.2237447]
["bitfinex-derivatives","BTCF0:USTF0",1740424445829,0.003,94443.0,94442.0,0.2237447]
["bitfinex-derivatives","BTCF0:USTF0",1740424446230,0.2147425,94443.0,94442.0,0.2237447]
["bitfinex-derivatives","BTCF0:USTF0",1740424446638,0.003,94443.0,94442.0,0.2237447]
["bitfinex-derivatives","BTCF0:USTF0",1740424447142,0.0529176,94476.0,94458.0,0.2117089]
["bitfinex-derivatives","BTCF0:USTF0",1740424447335,0.04396167,94459.0,94458.0,0.2117089]
["bitfinex-derivatives","BTCF0:USTF0",1740424447729,0.04396167,94459.0,94458.0,0.2217089]
["bitfinex-derivatives","BTCF0:USTF0",1740424447933,0.0318,94459.0,94458.0,0.2217089]
["bitfinex-derivatives","BTCF0:USTF0",1740424448249,0.0311,94465.0,94458.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740424448437,0.2427932,94465.0,94464.0,0.2216954]
["bitfinex-derivatives","BTCF0:USTF0",1740424449034,0.0311,94465.0,94464.0,0.2216954]
["bitfinex-derivatives","BTCF0:USTF0",1740424449438,0.2116861,94469.0,94468.0,0.2116797]
["bitfinex-derivatives","BTCF0:USTF0",1740424449942,0.264616,94467.0,94466.0,0.0529227]
["bitfinex-derivatives","BTCF0:USTF0",1740424450134,0.2116932,94465.0,94464.0,0.3275379]
["bitfinex-derivatives","BTCF0:USTF0",1740424450438,0.2116932,94465.0,94464.0,0.23824309]
["bitfinex-derivatives","BTCF0:USTF0",1740424451033,0.0529205,94470.0,94464.0,0.0265521]
["bitfinex-derivatives","BTCF0:USTF0",1740424451340,0.0529205,94470.0,94468.0,0.2116842]
["bitfinex-derivatives","BTCF0:USTF0",1740424451341,0.2116875,94469.0,94468.0,0.2116842]
["bitfinex-derivatives","BTCF0:USTF0",1740424451545,0.2116875,94469.0,94468.0,0.22823557]
["bitfinex-derivatives","BTCF0:USTF0",1740424451731,0.2116875,94469.0,94468.0,0.22823575]
["bitfinex-derivatives","BTCF0:USTF0",1740424452144,0.0307,94474.0,94468.0,0.01655155]
["bitfinex-derivatives","BTCF0:USTF0",1740424452441,0.242373,94474.0,94473.0,0.2116752]
["bitfinex-derivatives","BTCF0:USTF0",1740424452737,0.0307,94474.0,94473.0,0.2116752]
["bitfinex-derivatives","BTCF0:USTF0",1740424453140,0.0307,94474.0,94473.0,0.2216752]
["bitfinex-derivatives","BTCF0:USTF0",1740424453337,0.2646047,94470.0,94469.0,0.2116831]
["bitfinex-derivatives","BTCF0:USTF0",1740424453539,0.0307,94474.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424453734,0.2646244,94463.0,94462.0,0.2116992]
["bitfinex-derivatives","BTCF0:USTF0",1740424454043,0.052922,94468.0,94459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424454244,0.2116894,94467.0,94466.0,0.2116887]
["bitfinex-derivatives","BTCF0:USTF0",1740424454446,0.0307,94474.0,94465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424454646,0.2646109,94468.0,94467.0,0.3175191]
["bitfinex-derivatives","BTCF0:USTF0",1740424454845,0.2646109,94468.0,94467.0,0.3275191]
["bitfinex-derivatives","BTCF0:USTF0",1740424455341,0.2116887,94468.0,94467.0,0.3275191]
["bitfinex-derivatives","BTCF0:USTF0",1740424456041,0.2646071,94470.0,94469.0,0.2645948]
["bitfinex-derivatives","BTCF0:USTF0",1740424456239,0.0307,94474.0,94473.0,0.2116752]
["bitfinex-derivatives","BTCF0:USTF0",1740424456444,0.242373,94474.0,94473.0,0.2116752]
["bitfinex-derivatives","BTCF0:USTF0",1740424456648,0.2952922,94474.0,94473.0,0.2116752]
["bitfinex-derivatives","BTCF0:USTF0",1740424457160,0.242373,94474.0,94473.0,0.2116752]
["bitfinex-derivatives","BTCF0:USTF0",1740424460743,0.0529177,94475.0,94473.0,0.2116752]
["bitfinex-derivatives","BTCF0:USTF0",1740424460943,0.2645885,94475.0,94474.0,0.25470318]
["bitfinex-derivatives","BTCF0:USTF0",1740424461142,0.2645885,94475.0,94474.0,0.24477311]
["bitfinex-derivatives","BTCF0:USTF0",1740424461543,0.2645885,94475.0,94474.0,0.24477354]
["bitfinex-derivatives","BTCF0:USTF0",1740424461744,0.04399877,94478.0,94475.0,0.2116702]
["bitfinex-derivatives","BTCF0:USTF0",1740424461944,0.04399877,94478.0,94476.0,0.0165505]
["bitfinex-derivatives","BTCF0:USTF0",1740424462143,0.04399877,94478.0,94477.0,0.24476684]
["bitfinex-derivatives","BTCF0:USTF0",1740424462844,0.04399877,94478.0,94477.0,0.2282168]
["bitfinex-derivatives","BTCF0:USTF0",1740424463253,0.04399877,94478.0,94477.0,0.25469688]
["bitfinex-derivatives","BTCF0:USTF0",1740424463443,0.04399877,94478.0,94477.0,0.2282168]
["bitfinex-derivatives","BTCF0:USTF0",1740424464049,0.04399877,94478.0,94477.0,0.22821659]
["bitfinex-derivatives","BTCF0:USTF0",1740424464243,0.04399877,94478.0,94477.0,0.25469703]
["bitfinex-derivatives","BTCF0:USTF0",1740424464746,0.0324,94478.0,94477.0,0.27124727]
["bitfinex-derivatives","BTCF0:USTF0",1740424465455,0.0324,94478.0,94477.0,0.28448719]
["bitfinex-derivatives","BTCF0:USTF0",1740424465650,0.0324,94478.0,94477.0,0.28448661]
["bitfinex-derivatives","BTCF0:USTF0",1740424466051,0.0324,94478.0,94477.0,0.25800663]
["bitfinex-derivatives","BTCF0:USTF0",1740424466249,0.0324,94478.0,94477.0,0.28448682]
["bitfinex-derivatives","BTCF0:USTF0",1740424466445,0.0324,94478.0,94477.0,0.28448662]
["bitfinex-derivatives","BTCF0:USTF0",1740424467751,0.0324,94478.0,94477.0,0.76843959]
["bitfinex-derivatives","BTCF0:USTF0",1740424467942,0.0324,94478.0,94477.0,0.7419596]
["bitfinex-derivatives","BTCF0:USTF0",1740424468147,0.0324,94478.0,94477.0,0.74196016]
["bitfinex-derivatives","BTCF0:USTF0",1740424468949,0.0324,94478.0,94477.0,0.71216951]
["bitfinex-derivatives","BTCF0:USTF0",1740424469148,0.244064,94478.0,94477.0,0.69561927]
["bitfinex-derivatives","BTCF0:USTF0",1740424469348,0.244064,94478.0,94477.0,0.48395297]
["bitfinex-derivatives","BTCF0:USTF0",1740424470243,0.244064,94478.0,94477.0,0.33425297]
["bitfinex-derivatives","BTCF0:USTF0",1740424470457,0.244064,94478.0,94477.0,0.54591927]
["bitfinex-derivatives","BTCF0:USTF0",1740424470658,0.244064,94478.0,94477.0,0.33425297]
["bitfinex-derivatives","BTCF0:USTF0",1740424471076,0.374104,94478.0,94477.0,0.33425297]
["bitfinex-derivatives","BTCF0:USTF0",1740424472768,0.16244,94478.0,94473.0,0.2116733]
["bitfinex-derivatives","BTCF0:USTF0",1740424472967,0.211673,94474.0,94473.0,0.2116733]
["bitfinex-derivatives","BTCF0:USTF0",1740424473167,0.16244,94478.0,94468.0,0.0529213]
["bitfinex-derivatives","BTCF0:USTF0",1740424473375,0.6254048,94470.0,94469.0,0.0529207]
["bitfinex-derivatives","BTCF0:USTF0",1740424474375,0.7554448,94470.0,94469.0,0.0529207]
["bitfinex-derivatives","BTCF0:USTF0",1740424474769,0.7554448,94470.0,94469.0,0.2116842]
["bitfinex-derivatives","BTCF0:USTF0",1740424475572,0.2116887,94467.0,94466.0,0.2646071]
["bitfinex-derivatives","BTCF0:USTF0",1740424475770,0.2116887,94467.0,94466.0,0.27784923]
["bitfinex-derivatives","BTCF0:USTF0",1740424475970,0.2116887,94467.0,94466.0,0.2944019]
["bitfinex-derivatives","BTCF0:USTF0",1740424476269,0.2116887,94467.0,94466.0,0.28115977]
["bitfinex-derivatives","BTCF0:USTF0",1740424476772,0.2116887,94467.0,94466.0,0.2646071]
["bitfinex-derivatives","BTCF0:USTF0",1740424478675,0.2116887,94467.0,94466.0,0.211685]
["bitfinex-derivatives","BTCF0:USTF0",1740424479077,0.2116887,94467.0,94463.0,0.0529239]
["bitfinex-derivatives","BTCF0:USTF0",1740424479078,0.2116954,94464.0,94463.0,0.0529239]
["bitfinex-derivatives","BTCF0:USTF0",1740424479676,0.0529233,94465.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424479871,0.2117066,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424481178,0.2117133,94456.0,94453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740424482786,0.3417533,94456.0,94453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740424484583,0.3417533,94456.0,94454.0,0.19034878]
["bitfinex-derivatives","BTCF0:USTF0",1740424486978,0.7025533,94456.0,94454.0,0.19034878]
["bitfinex-derivatives","BTCF0:USTF0",1740424487782,0.7025533,94456.0,94441.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740424489890,0.5725133,94456.0,94441.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740424490083,0.7025533,94456.0,94441.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740424490686,0.2117447,94442.0,94441.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740424490878,0.211747,94441.0,94440.0,0.19034878]
["bitfinex-derivatives","BTCF0:USTF0",1740424491078,0.211747,94441.0,94435.0,0.00158826]
["bitfinex-derivatives","BTCF0:USTF0",1740424491079,0.2117627,94434.0,94433.0,0.22682587]
["bitfinex-derivatives","BTCF0:USTF0",1740424491283,0.2117671,94432.0,94431.0,0.19018414]
["bitfinex-derivatives","BTCF0:USTF0",1740424491581,0.7026071,94432.0,94431.0,0.19018414]
["bitfinex-derivatives","BTCF0:USTF0",1740424491885,0.5725671,94432.0,94431.0,0.19018414]
["bitfinex-derivatives","BTCF0:USTF0",1740424492079,0.6986071,94432.0,94431.0,0.19018414]
["bitfinex-derivatives","BTCF0:USTF0",1740424492788,0.6986071,94432.0,94431.0,0.19118414]
["bitfinex-derivatives","BTCF0:USTF0",1740424492985,0.6956071,94432.0,94431.0,0.19118414]
["bitfinex-derivatives","BTCF0:USTF0",1740424493692,0.6976071,94432.0,94431.0,0.19218414]
["bitfinex-derivatives","BTCF0:USTF0",1740424494191,0.49284,94432.0,94424.0,0.25357886]
["bitfinex-derivatives","BTCF0:USTF0",1740424494381,0.2117828,94425.0,94424.0,0.25257886]
["bitfinex-derivatives","BTCF0:USTF0",1740424494588,0.2117828,94425.0,94424.0,0.23568197]
["bitfinex-derivatives","BTCF0:USTF0",1740424494885,0.2117873,94423.0,94422.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740424495188,0.3418673,94423.0,94422.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740424496387,0.3458673,94423.0,94422.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740424496584,0.2157873,94423.0,94422.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740424496786,0.3458673,94423.0,94422.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740424496987,0.3508673,94423.0,94422.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740424497781,0.2118142,94411.0,94410.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740424498085,0.7026942,94411.0,94410.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740424498989,0.2118344,94402.0,94401.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740424499302,0.7027144,94402.0,94401.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740424499794,0.2118524,94394.0,94383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740424499983,0.5726524,94394.0,94384.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740424500183,0.5706524,94394.0,94384.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740424500693,0.2118726,94385.0,94384.0,0.03145887]
["bitfinex-derivatives","BTCF0:USTF0",1740424500887,0.7027526,94385.0,94384.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740424501489,0.7007526,94385.0,94384.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740424501894,0.7037526,94385.0,94384.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740424503297,0.7077526,94385.0,94384.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740424503893,0.2119063,94370.0,94369.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740424504085,0.7029063,94370.0,94369.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740424504283,0.211913,94367.0,94366.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740424504489,0.3608,94367.0,94351.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740424504691,0.2119445,94353.0,94352.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740424505195,0.2099445,94353.0,94352.0,0.2439467]
["bitfinex-derivatives","BTCF0:USTF0",1740424505398,0.2099445,94353.0,94352.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740424506199,0.2109445,94353.0,94352.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740424506498,0.2119445,94353.0,94352.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740424508701,0.2119445,94353.0,94352.0,1.544]
["bitfinex-derivatives","BTCF0:USTF0",1740424511502,0.2119445,94353.0,94352.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740424513105,0.002,94353.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424513301,0.2119871,94334.0,94310.0,0.31720386]
["bitfinex-derivatives","BTCF0:USTF0",1740424513505,0.3426271,94334.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424513706,0.3426271,94334.0,94315.0,0.5728287]
["bitfinex-derivatives","BTCF0:USTF0",1740424513900,0.7034271,94334.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424514206,0.2120209,94319.0,94318.0,0.2650252]
["bitfinex-derivatives","BTCF0:USTF0",1740424514707,0.0530045,94321.0,94318.0,0.0530057]
["bitfinex-derivatives","BTCF0:USTF0",1740424514904,0.2120209,94319.0,94318.0,0.2650266]
["bitfinex-derivatives","BTCF0:USTF0",1740424515101,0.2120254,94317.0,94316.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740424516601,0.2120254,94317.0,94316.0,0.3075276]
["bitfinex-derivatives","BTCF0:USTF0",1740424516799,0.2120254,94317.0,94316.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740424517101,0.2120254,94317.0,94316.0,0.3075276]
["bitfinex-derivatives","BTCF0:USTF0",1740424517501,0.0530045,94321.0,94316.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740424517804,0.0530002,94328.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424518010,0.2120164,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424518400,0.2120164,94321.0,94320.0,0.5728186]
["bitfinex-derivatives","BTCF0:USTF0",1740424518595,0.2120254,94317.0,94316.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740424521610,0.2150254,94317.0,94316.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740424522707,0.2150254,94317.0,94316.0,0.3075276]
["bitfinex-derivatives","BTCF0:USTF0",1740424523310,0.003,94317.0,94316.0,0.6683276]
["bitfinex-derivatives","BTCF0:USTF0",1740424523510,0.2120147,94322.0,94321.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1740424523711,0.2650188,94322.0,94321.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1740424523915,0.0530041,94322.0,94316.0,1.9573]
["bitfinex-derivatives","BTCF0:USTF0",1740424524104,0.2650312,94318.0,94317.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1740424524711,0.2650312,94319.0,94318.0,0.0530045]
["bitfinex-derivatives","BTCF0:USTF0",1740424524913,0.2650312,94319.0,94318.0,0.2650276]
["bitfinex-derivatives","BTCF0:USTF0",1740424525819,0.2130254,94319.0,94318.0,0.2650276]
["bitfinex-derivatives","BTCF0:USTF0",1740424526110,0.3608,94339.0,94338.0,0.2119782]
["bitfinex-derivatives","BTCF0:USTF0",1740424526316,0.2119714,94342.0,94341.0,0.2119692]
["bitfinex-derivatives","BTCF0:USTF0",1740424526610,0.2119759,94339.0,94338.0,0.6362762]
["bitfinex-derivatives","BTCF0:USTF0",1740424526811,0.2119759,94339.0,94338.0,0.6665762]
["bitfinex-derivatives","BTCF0:USTF0",1740424527107,0.21212587,94343.0,94342.0,0.2119692]
["bitfinex-derivatives","BTCF0:USTF0",1740424527809,0.2119737,94340.0,94339.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1740424528014,0.2119737,94340.0,94339.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1740424528213,0.0529929,94341.0,94338.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1740424528506,0.2119759,94339.0,94338.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1740424528914,0.2119759,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424529213,0.2169759,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424529410,0.005,94339.0,94333.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740424529714,0.2119871,94334.0,94333.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740424530810,0.2149871,94334.0,94333.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740424531807,0.2189871,94334.0,94333.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740424532213,0.2189871,94334.0,94333.0,0.2522894]
["bitfinex-derivatives","BTCF0:USTF0",1740424534116,0.007,94334.0,94333.0,0.2522894]
["bitfinex-derivatives","BTCF0:USTF0",1740424534523,0.2189871,94334.0,94333.0,0.2522894]
["bitfinex-derivatives","BTCF0:USTF0",1740424535209,0.2189871,94334.0,94333.0,0.6130894]
["bitfinex-derivatives","BTCF0:USTF0",1740424535511,0.007,94334.0,94333.0,0.6130894]
["bitfinex-derivatives","BTCF0:USTF0",1740424536314,0.00015897,94343.0,94342.0,0.2119692]
["bitfinex-derivatives","BTCF0:USTF0",1740424536504,0.00159056,94354.0,94353.0,0.2119445]
["bitfinex-derivatives","BTCF0:USTF0",1740424536709,0.21353276,94354.0,94353.0,0.2219445]
["bitfinex-derivatives","BTCF0:USTF0",1740424536905,0.21353276,94354.0,94353.0,0.2539445]
["bitfinex-derivatives","BTCF0:USTF0",1740424537112,0.21353276,94354.0,94353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740424537310,0.21353276,94354.0,94353.0,0.2539445]
["bitfinex-derivatives","BTCF0:USTF0",1740424537512,0.21353276,94354.0,94353.0,0.2439445]
["bitfinex-derivatives","BTCF0:USTF0",1740424537917,0.21353276,94354.0,94353.0,0.2539445]
["bitfinex-derivatives","BTCF0:USTF0",1740424538112,0.21353276,94354.0,94353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740424538317,0.21353276,94354.0,94353.0,0.2559445]
["bitfinex-derivatives","BTCF0:USTF0",1740424538513,0.21353276,94354.0,94353.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740424538909,0.21353276,94354.0,94353.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740424539116,0.21353276,94354.0,94353.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740424539413,0.00015897,94363.0,94353.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740424539618,0.2648672,94379.0,94378.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1740424539819,0.2118993,94376.0,94375.0,0.2648587]
["bitfinex-derivatives","BTCF0:USTF0",1740424540409,0.2648767,94373.0,94372.0,0.2119015]
["bitfinex-derivatives","BTCF0:USTF0",1740424540610,0.2119018,94372.0,94371.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740424540820,0.014,94379.0,94371.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740424541123,0.014,94379.0,94378.0,0.2118883]
["bitfinex-derivatives","BTCF0:USTF0",1740424541313,0.2188861,94379.0,94378.0,0.2118883]
["bitfinex-derivatives","BTCF0:USTF0",1740424541513,0.2118906,94377.0,94376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424541719,0.2118906,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424543614,0.2148906,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424544228,0.2178906,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424544726,0.2148906,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424544928,0.2188906,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424548322,0.2514906,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424549219,0.2484906,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424549423,0.2464906,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424549621,0.0376,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424549823,0.0376,94377.0,94376.0,0.2218928]
["bitfinex-derivatives","BTCF0:USTF0",1740424549824,0.003,94377.0,94376.0,0.2218928]
["bitfinex-derivatives","BTCF0:USTF0",1740424550126,0.00015897,94382.0,94376.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1740424550332,0.0927,94409.0,94394.0,0.2118524]
["bitfinex-derivatives","BTCF0:USTF0",1740424550530,0.0927,94409.0,94394.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740424550827,0.3608,94416.0,94401.0,0.2218367]
["bitfinex-derivatives","BTCF0:USTF0",1740424551127,0.2118094,94414.0,94401.0,0.3539167]
["bitfinex-derivatives","BTCF0:USTF0",1740424551319,0.00015897,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740424552119,0.21197317,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740424552324,0.00015897,94411.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424552525,0.2118187,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424552732,0.2118187,94409.0,94408.0,0.572621]
["bitfinex-derivatives","BTCF0:USTF0",1740424554135,0.2138187,94409.0,94408.0,0.572621]
["bitfinex-derivatives","BTCF0:USTF0",1740424554337,0.2158187,94409.0,94408.0,0.572621]
["bitfinex-derivatives","BTCF0:USTF0",1740424555035,0.2158187,94409.0,94399.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1740424555036,0.2118479,94396.0,94392.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424555437,0.2118479,94396.0,94395.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740424555638,0.2118479,94396.0,94395.0,0.6439499]
["bitfinex-derivatives","BTCF0:USTF0",1740424556037,0.2118445,94400.0,94399.0,0.2647991]
["bitfinex-derivatives","BTCF0:USTF0",1740424556237,0.2647928,94404.0,94403.0,0.0529557]
["bitfinex-derivatives","BTCF0:USTF0",1740424557445,0.00015897,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740424557752,0.00015897,94411.0,94410.0,0.2218165]
["bitfinex-derivatives","BTCF0:USTF0",1740424557948,0.00015897,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740424558247,0.00015897,94411.0,94410.0,0.2763165]
["bitfinex-derivatives","BTCF0:USTF0",1740424559350,0.00115897,94411.0,94410.0,0.2763165]
["bitfinex-derivatives","BTCF0:USTF0",1740424559748,0.00215897,94411.0,94410.0,0.2763165]
["bitfinex-derivatives","BTCF0:USTF0",1740424560147,0.2233043,94422.0,94421.0,0.2117918]
["bitfinex-derivatives","BTCF0:USTF0",1740424560349,0.2117906,94422.0,94421.0,0.2117918]
["bitfinex-derivatives","BTCF0:USTF0",1740424560855,0.22106081,94443.0,94442.0,0.2117447]
["bitfinex-derivatives","BTCF0:USTF0",1740424561151,0.3608,94454.0,94448.0,0.0529327]
["bitfinex-derivatives","BTCF0:USTF0",1740424561350,0.3608,94454.0,94453.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1740424561654,0.37235136,94454.0,94453.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1740424561849,0.22326916,94454.0,94453.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1740424562952,0.23026916,94454.0,94453.0,0.2127201]
["bitfinex-derivatives","BTCF0:USTF0",1740424563345,0.23226916,94454.0,94453.0,0.2127201]
["bitfinex-derivatives","BTCF0:USTF0",1740424563655,0.23226916,94454.0,94453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424563852,0.22526916,94454.0,94453.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1740424564049,0.01655136,94454.0,94451.0,0.0529307]
["bitfinex-derivatives","BTCF0:USTF0",1740424564354,0.2117223,94452.0,94451.0,0.2646506]
["bitfinex-derivatives","BTCF0:USTF0",1740424565354,0.005,94454.0,94451.0,0.0529305]
["bitfinex-derivatives","BTCF0:USTF0",1740424565557,0.00015821,94460.0,94459.0,0.2117066]
["bitfinex-derivatives","BTCF0:USTF0",1740424565861,0.00015821,94460.0,94459.0,0.7050666]
["bitfinex-derivatives","BTCF0:USTF0",1740424566357,0.00015821,94460.0,94459.0,0.7372666]
["bitfinex-derivatives","BTCF0:USTF0",1740424566557,1e-08,94460.0,94459.0,0.7372666]
["bitfinex-derivatives","BTCF0:USTF0",1740424566749,0.00200001,94460.0,94459.0,0.7372666]
["bitfinex-derivatives","BTCF0:USTF0",1740424567245,0.21670441,94460.0,94459.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740424567553,0.2117111,94457.0,94456.0,0.2646337]
["bitfinex-derivatives","BTCF0:USTF0",1740424568253,0.00500001,94460.0,94456.0,0.0529271]
["bitfinex-derivatives","BTCF0:USTF0",1740424568456,0.00500001,94460.0,94459.0,0.5725066]
["bitfinex-derivatives","BTCF0:USTF0",1740424568759,0.2186,94485.0,94484.0,0.2116506]
["bitfinex-derivatives","BTCF0:USTF0",1740424568950,0.06446564,94485.0,94481.0,0.0529139]
["bitfinex-derivatives","BTCF0:USTF0",1740424569155,0.2645794,94481.0,94480.0,0.2116506]
["bitfinex-derivatives","BTCF0:USTF0",1740424569459,0.2116584,94483.0,94482.0,0.2116506]
["bitfinex-derivatives","BTCF0:USTF0",1740424569656,0.2116596,94480.0,94479.0,0.2645725]
["bitfinex-derivatives","BTCF0:USTF0",1740424569855,0.2116596,94480.0,94479.0,0.2116573]
["bitfinex-derivatives","BTCF0:USTF0",1740424570352,0.014,94485.0,94479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424570554,0.1,94500.0,94499.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1740424570951,0.3116148,94500.0,94499.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1740424571354,0.1,94500.0,94499.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1740424572161,0.3116148,94500.0,94499.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1740424572554,0.3146148,94500.0,94499.0,0.212617]
["bitfinex-derivatives","BTCF0:USTF0",1740424572752,0.3146148,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424572956,0.3146148,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424573255,0.3116148,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424573464,0.3146148,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424573855,0.4476148,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424574057,0.4805148,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424574361,0.3475148,94500.0,94499.0,0.213617]
["bitfinex-derivatives","BTCF0:USTF0",1740424574657,0.103,94500.0,94499.0,0.213617]
["bitfinex-derivatives","BTCF0:USTF0",1740424575561,0.3146148,94500.0,94499.0,0.213617]
["bitfinex-derivatives","BTCF0:USTF0",1740424577560,0.103,94500.0,94499.0,0.213617]
["bitfinex-derivatives","BTCF0:USTF0",1740424577765,0.3146148,94500.0,94499.0,0.213617]
["bitfinex-derivatives","BTCF0:USTF0",1740424578465,0.103,94500.0,94499.0,0.213617]
["bitfinex-derivatives","BTCF0:USTF0",1740424578662,0.103,94500.0,94499.0,0.223617]
["bitfinex-derivatives","BTCF0:USTF0",1740424579266,0.103,94500.0,94499.0,0.256417]
["bitfinex-derivatives","BTCF0:USTF0",1740424582261,0.0319,94516.0,94515.0,0.2115812]
["bitfinex-derivatives","BTCF0:USTF0",1740424582462,0.0305,94524.0,94523.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1740424582765,0.01124471,94525.0,94524.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1740424582965,0.0302,94532.0,94521.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740424583287,0.2417431,94532.0,94531.0,0.2115454]
["bitfinex-derivatives","BTCF0:USTF0",1740424583666,0.2644367,94530.0,94529.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1740424583969,0.2654507,94525.0,94524.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1740424584168,0.211561,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424584367,0.242461,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424584564,0.242461,94524.0,94512.0,0.0528966]
["bitfinex-derivatives","BTCF0:USTF0",1740424584565,0.8251,94524.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424584766,0.2116148,94500.0,94499.0,0.2655124]
["bitfinex-derivatives","BTCF0:USTF0",1740424584972,0.2116148,94500.0,94499.0,0.3184156]
["bitfinex-derivatives","BTCF0:USTF0",1740424585364,0.294703,94509.0,94508.0,0.2115969]
["bitfinex-derivatives","BTCF0:USTF0",1740424585559,0.2694395,94509.0,94505.0,0.0529004]
["bitfinex-derivatives","BTCF0:USTF0",1740424585763,0.2116013,94506.0,94505.0,0.3173989]
["bitfinex-derivatives","BTCF0:USTF0",1740424585972,0.0830997,94509.0,94507.0,0.0528996]
["bitfinex-derivatives","BTCF0:USTF0",1740424586172,0.2115969,94508.0,94507.0,0.2644965]
["bitfinex-derivatives","BTCF0:USTF0",1740424587568,0.211608,94503.0,94502.0,0.2116092]
["bitfinex-derivatives","BTCF0:USTF0",1740424587967,0.2116148,94500.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740424588671,0.2116148,94500.0,94499.0,0.573417]
["bitfinex-derivatives","BTCF0:USTF0",1740424589459,0.2136148,94500.0,94499.0,0.573417]
["bitfinex-derivatives","BTCF0:USTF0",1740424590662,0.2136148,94500.0,94499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740424591362,0.5744148,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424591668,0.211617,94499.0,94498.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740424592270,0.22284648,94499.0,94498.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740424592666,0.22284648,94499.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424592867,0.0529144,94481.0,94478.0,0.0529159]
["bitfinex-derivatives","BTCF0:USTF0",1740424593067,0.2645771,94480.0,94479.0,0.2116618]
["bitfinex-derivatives","BTCF0:USTF0",1740424593274,0.2645771,94480.0,94470.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740424593275,0.0529144,94481.0,94470.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740424593464,0.2116797,94471.0,94470.0,0.2422691]
["bitfinex-derivatives","BTCF0:USTF0",1740424593663,0.2116797,94471.0,94470.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740424593863,0.2646221,94464.0,94463.0,0.317525]
["bitfinex-derivatives","BTCF0:USTF0",1740424594367,0.2645916,94477.0,94476.0,0.2116685]
["bitfinex-derivatives","BTCF0:USTF0",1740424595673,0.2665916,94477.0,94476.0,0.2116685]
["bitfinex-derivatives","BTCF0:USTF0",1740424596375,0.2655916,94477.0,94476.0,0.2116685]
["bitfinex-derivatives","BTCF0:USTF0",1740424598469,0.2646215,94464.0,94463.0,0.2645992]
["bitfinex-derivatives","BTCF0:USTF0",1740424598668,0.2116976,94463.0,94462.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740424598971,0.0529239,94464.0,94461.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740424599176,0.3608,94462.0,94443.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1740424599378,0.2117402,94444.0,94443.0,0.6254696]
["bitfinex-derivatives","BTCF0:USTF0",1740424599575,0.2117402,94444.0,94443.0,0.2117349]
["bitfinex-derivatives","BTCF0:USTF0",1740424599776,0.2097402,94444.0,94443.0,0.2117349]
["bitfinex-derivatives","BTCF0:USTF0",1740424600469,0.0529345,94445.0,94442.0,0.0529361]
["bitfinex-derivatives","BTCF0:USTF0",1740424600470,0.00015878,94453.0,94451.0,0.2646533]
["bitfinex-derivatives","BTCF0:USTF0",1740424600669,0.1334,94452.0,94451.0,0.2646533]
["bitfinex-derivatives","BTCF0:USTF0",1740424600871,0.211729,94449.0,94448.0,0.2646584]
["bitfinex-derivatives","BTCF0:USTF0",1740424601179,0.2117425,94445.0,94444.0,0.2646601]
["bitfinex-derivatives","BTCF0:USTF0",1740424601564,0.2117425,94445.0,94444.0,0.2117274]
["bitfinex-derivatives","BTCF0:USTF0",1740424601969,0.2057425,94445.0,94444.0,0.2117274]
["bitfinex-derivatives","BTCF0:USTF0",1740424602575,0.2057425,94445.0,94444.0,0.2187274]
["bitfinex-derivatives","BTCF0:USTF0",1740424603080,0.2646701,94449.0,94448.0,0.2117313]
["bitfinex-derivatives","BTCF0:USTF0",1740424603272,0.2117379,94449.0,94448.0,0.2117313]
["bitfinex-derivatives","BTCF0:USTF0",1740424604480,0.0529317,94450.0,94444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740424604676,0.211738,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424605380,0.211738,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424605583,0.211738,94445.0,94444.0,0.2127402]
["bitfinex-derivatives","BTCF0:USTF0",1740424605790,0.211738,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424606576,0.211738,94445.0,94444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740424607478,0.572538,94445.0,94444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740424608781,0.602738,94445.0,94434.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740424608970,0.5725604,94435.0,94434.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740424609174,0.7058404,94435.0,94434.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740424609580,0.7380404,94435.0,94434.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740424609882,0.7380404,94435.0,94434.0,0.00915878]
["bitfinex-derivatives","BTCF0:USTF0",1740424611580,0.3608,94454.0,94434.0,0.00915878]
["bitfinex-derivatives","BTCF0:USTF0",1740424611781,0.655681,94445.0,94444.0,0.2117402]
["bitfinex-derivatives","BTCF0:USTF0",1740424611976,0.3608,94445.0,94444.0,0.2117402]
["bitfinex-derivatives","BTCF0:USTF0",1740424612382,0.572538,94445.0,94444.0,0.2424402]
["bitfinex-derivatives","BTCF0:USTF0",1740424613079,0.572538,94445.0,94444.0,1.7434402]
["bitfinex-derivatives","BTCF0:USTF0",1740424613297,0.572538,94445.0,94444.0,0.2434402]
["bitfinex-derivatives","BTCF0:USTF0",1740424613482,0.572538,94445.0,94444.0,0.2444402]
["bitfinex-derivatives","BTCF0:USTF0",1740424613886,0.572538,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424614186,0.572538,94445.0,94444.0,0.2137402]
["bitfinex-derivatives","BTCF0:USTF0",1740424614387,0.572538,94445.0,94444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424614975,0.572538,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424615178,0.576538,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424615377,0.2117604,94435.0,94434.0,0.21191998]
["bitfinex-derivatives","BTCF0:USTF0",1740424615993,0.2117497,94443.0,94442.0,0.2646757]
["bitfinex-derivatives","BTCF0:USTF0",1740424616180,0.13372,94443.0,94435.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1740424616379,0.2646994,94438.0,94437.0,0.2646867]
["bitfinex-derivatives","BTCF0:USTF0",1740424617276,0.2646994,94438.0,94437.0,0.2117486]
["bitfinex-derivatives","BTCF0:USTF0",1740424618290,0.2666994,94438.0,94437.0,0.2117486]
["bitfinex-derivatives","BTCF0:USTF0",1740424618591,0.2117604,94435.0,94434.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740424618779,0.2118165,94410.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740424618977,0.2118142,94411.0,94410.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740424619386,0.2118142,94411.0,94398.0,0.0529604]
["bitfinex-derivatives","BTCF0:USTF0",1740424619387,0.2118344,94402.0,94397.0,0.0529609]
["bitfinex-derivatives","BTCF0:USTF0",1740424619689,0.1884781,94403.0,94399.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740424619887,0.2118367,94401.0,94385.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740424620081,0.3608,94406.0,94392.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740424620282,0.2118367,94401.0,94395.0,0.4137621]
["bitfinex-derivatives","BTCF0:USTF0",1740424620489,0.2118367,94401.0,94395.0,0.5726499]
["bitfinex-derivatives","BTCF0:USTF0",1740424620684,0.2088367,94401.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424620882,0.3389567,94401.0,94400.0,0.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1740424621289,0.3389567,94401.0,94400.0,0.3148389]
["bitfinex-derivatives","BTCF0:USTF0",1740424621482,0.3389567,94401.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740424622290,0.3389567,94401.0,94400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740424622481,0.0529755,94374.0,94370.0,0.0529763]
["bitfinex-derivatives","BTCF0:USTF0",1740424622682,0.2648773,94373.0,94372.0,0.2648639]
["bitfinex-derivatives","BTCF0:USTF0",1740424622883,0.2118976,94374.0,94373.0,0.2118973]
["bitfinex-derivatives","BTCF0:USTF0",1740424623100,0.22332678,94374.0,94373.0,0.2118973]
["bitfinex-derivatives","BTCF0:USTF0",1740424623485,0.2118976,94374.0,94373.0,0.2118973]
["bitfinex-derivatives","BTCF0:USTF0",1740424623800,0.2128976,94374.0,94373.0,0.2118973]
["bitfinex-derivatives","BTCF0:USTF0",1740424624595,0.2138976,94374.0,94373.0,0.2118973]
["bitfinex-derivatives","BTCF0:USTF0",1740424624994,0.2128976,94374.0,94373.0,0.2118973]
["bitfinex-derivatives","BTCF0:USTF0",1740424625297,0.2118976,94374.0,94373.0,0.2118973]
["bitfinex-derivatives","BTCF0:USTF0",1740424625497,0.2128976,94374.0,94373.0,0.2188973]
["bitfinex-derivatives","BTCF0:USTF0",1740424626200,0.2118976,94374.0,94373.0,0.2118973]
["bitfinex-derivatives","BTCF0:USTF0",1740424627685,0.2118976,94374.0,94372.0,0.0529738]
["bitfinex-derivatives","BTCF0:USTF0",1740424627686,0.2119018,94372.0,94371.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740424628097,0.211904,94371.0,94370.0,0.2432063]
["bitfinex-derivatives","BTCF0:USTF0",1740424628503,0.211904,94371.0,94370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740424628902,0.210904,94371.0,94370.0,0.2432063]
["bitfinex-derivatives","BTCF0:USTF0",1740424629696,0.347504,94371.0,94370.0,0.2442063]
["bitfinex-derivatives","BTCF0:USTF0",1740424630089,0.347504,94371.0,94370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740424630290,0.346504,94371.0,94370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740424630490,0.209904,94371.0,94370.0,0.2442063]
["bitfinex-derivatives","BTCF0:USTF0",1740424630690,0.346504,94371.0,94370.0,0.2442063]
["bitfinex-derivatives","BTCF0:USTF0",1740424630896,0.346504,94371.0,94370.0,0.2452063]
["bitfinex-derivatives","BTCF0:USTF0",1740424631892,0.346384,94371.0,94370.0,0.2452063]
["bitfinex-derivatives","BTCF0:USTF0",1740424632191,0.346384,94371.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424632787,0.13708,94371.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424632993,0.2715658,94390.0,94377.0,0.2118853]
["bitfinex-derivatives","BTCF0:USTF0",1740424633196,0.2118876,94380.0,94379.0,0.2118793]
["bitfinex-derivatives","BTCF0:USTF0",1740424633590,0.2118876,94380.0,94377.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740424633591,0.00015888,94383.0,94380.0,0.0529708]
["bitfinex-derivatives","BTCF0:USTF0",1740424633788,0.00015888,94383.0,94382.0,0.2118793]
["bitfinex-derivatives","BTCF0:USTF0",1740424633991,0.00015888,94383.0,94382.0,0.2426793]
["bitfinex-derivatives","BTCF0:USTF0",1740424634993,0.00515888,94383.0,94382.0,0.2426793]
["bitfinex-derivatives","BTCF0:USTF0",1740424635812,0.00615888,94383.0,94382.0,0.2426793]
["bitfinex-derivatives","BTCF0:USTF0",1740424636096,0.211838,94401.0,94394.0,0.2118524]
["bitfinex-derivatives","BTCF0:USTF0",1740424636299,0.97699891,94402.0,94394.0,0.2118524]
["bitfinex-derivatives","BTCF0:USTF0",1740424636602,0.2118458,94397.0,94394.0,0.2726524]
["bitfinex-derivatives","BTCF0:USTF0",1740424636792,0.97699891,94402.0,94394.0,0.2726524]
["bitfinex-derivatives","BTCF0:USTF0",1740424637193,0.93549771,94402.0,94394.0,0.2726524]
["bitfinex-derivatives","BTCF0:USTF0",1740424637392,0.00056001,94402.0,94401.0,0.2118367]
["bitfinex-derivatives","BTCF0:USTF0",1740424637593,0.01119423,94420.0,94401.0,0.50996057]
["bitfinex-derivatives","BTCF0:USTF0",1740424637793,0.211798,94420.0,94419.0,0.2117963]
["bitfinex-derivatives","BTCF0:USTF0",1740424637993,0.21178,94427.0,94424.0,0.2117851]
["bitfinex-derivatives","BTCF0:USTF0",1740424638207,0.39954468,94425.0,94424.0,0.2117851]
["bitfinex-derivatives","BTCF0:USTF0",1740424638401,0.2647421,94421.0,94420.0,0.2647361]
["bitfinex-derivatives","BTCF0:USTF0",1740424638596,0.2647421,94421.0,94420.0,0.2117881]
["bitfinex-derivatives","BTCF0:USTF0",1740424638803,0.2117941,94421.0,94420.0,0.2117881]
["bitfinex-derivatives","BTCF0:USTF0",1740424639000,0.2117941,94421.0,94420.0,0.2449881]
["bitfinex-derivatives","BTCF0:USTF0",1740424639595,0.2117941,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740424640601,0.2187941,94421.0,94420.0,0.2127941]
["bitfinex-derivatives","BTCF0:USTF0",1740424641007,0.2157941,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740424641209,0.2197941,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740424644409,0.008,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740424645005,0.2157918,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740424645302,0.2197918,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740424646013,0.2117941,94420.0,94419.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740424646600,0.2117941,94420.0,94419.0,0.2743963]
["bitfinex-derivatives","BTCF0:USTF0",1740424647115,0.008,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740424647304,0.004,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740424647505,0.2117888,94423.0,94419.0,0.115549]
["bitfinex-derivatives","BTCF0:USTF0",1740424647706,0.004,94420.0,94419.0,0.4655053]
["bitfinex-derivatives","BTCF0:USTF0",1740424648407,0.2157941,94420.0,94419.0,0.4655053]
["bitfinex-derivatives","BTCF0:USTF0",1740424648611,0.004,94420.0,94419.0,0.4655053]
["bitfinex-derivatives","BTCF0:USTF0",1740424648915,0.2157936,94421.0,94420.0,0.2117941]
["bitfinex-derivatives","BTCF0:USTF0",1740424649110,0.2157936,94421.0,94420.0,0.2427941]
["bitfinex-derivatives","BTCF0:USTF0",1740424649308,0.2197936,94421.0,94420.0,0.2427941]
["bitfinex-derivatives","BTCF0:USTF0",1740424649710,0.2117985,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424651106,0.2117985,94418.0,94400.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1740424651107,0.211812,94412.0,94400.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740424651406,0.211812,94412.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424651407,0.2118412,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424651611,0.3608,94404.0,94383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424651809,0.264843,94385.0,94384.0,0.2118748]
["bitfinex-derivatives","BTCF0:USTF0",1740424652201,0.27627552,94385.0,94384.0,0.2118748]
["bitfinex-derivatives","BTCF0:USTF0",1740424652417,0.06440072,94385.0,94381.0,0.25226795]
["bitfinex-derivatives","BTCF0:USTF0",1740424652607,0.5726793,94382.0,94381.0,0.25226795]
["bitfinex-derivatives","BTCF0:USTF0",1740424653116,0.7077993,94382.0,94381.0,0.25226795]
["bitfinex-derivatives","BTCF0:USTF0",1740424653411,0.7077993,94382.0,94381.0,0.46414955]
["bitfinex-derivatives","BTCF0:USTF0",1740424653611,0.49884,94382.0,94381.0,0.46714955]
["bitfinex-derivatives","BTCF0:USTF0",1740424653818,0.7117193,94382.0,94381.0,0.46714955]
["bitfinex-derivatives","BTCF0:USTF0",1740424654016,0.5736793,94382.0,94381.0,0.46714955]
["bitfinex-derivatives","BTCF0:USTF0",1740424654220,0.2148793,94382.0,94381.0,0.46414955]
["bitfinex-derivatives","BTCF0:USTF0",1740424654718,0.3608,94413.0,94393.0,0.2118546]
["bitfinex-derivatives","BTCF0:USTF0",1740424654916,0.5294282,94431.0,94393.0,0.2118546]
["bitfinex-derivatives","BTCF0:USTF0",1740424654917,0.13824,94405.0,94393.0,0.2118546]
["bitfinex-derivatives","BTCF0:USTF0",1740424655113,0.9762341,94410.0,94408.0,0.2647738]
["bitfinex-derivatives","BTCF0:USTF0",1740424655314,0.2647739,94409.0,94408.0,0.2118187]
["bitfinex-derivatives","BTCF0:USTF0",1740424655715,0.13832,94418.0,94417.0,0.2118008]
["bitfinex-derivatives","BTCF0:USTF0",1740424655914,0.2118053,94415.0,94414.0,0.2647562]
["bitfinex-derivatives","BTCF0:USTF0",1740424657011,0.01148654,94418.0,94408.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740424657213,0.2118255,94406.0,94405.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740424658215,0.2118255,94406.0,94405.0,0.21198658]
["bitfinex-derivatives","BTCF0:USTF0",1740424658614,0.2148255,94406.0,94405.0,0.21198658]
["bitfinex-derivatives","BTCF0:USTF0",1740424659616,0.3529455,94406.0,94405.0,0.21198658]
["bitfinex-derivatives","BTCF0:USTF0",1740424660117,0.3549455,94406.0,94405.0,0.21198658]
["bitfinex-derivatives","BTCF0:USTF0",1740424660519,0.3547855,94406.0,94405.0,0.21198658]
["bitfinex-derivatives","BTCF0:USTF0",1740424660716,0.3517855,94406.0,94405.0,0.21298658]
["bitfinex-derivatives","BTCF0:USTF0",1740424660920,0.002,94406.0,94405.0,0.21298658]
["bitfinex-derivatives","BTCF0:USTF0",1740424661520,0.005,94406.0,94405.0,0.21198658]
["bitfinex-derivatives","BTCF0:USTF0",1740424661720,0.003,94406.0,94405.0,0.21498658]
["bitfinex-derivatives","BTCF0:USTF0",1740424662318,0.004,94406.0,94405.0,0.21598658]
["bitfinex-derivatives","BTCF0:USTF0",1740424662919,0.004,94406.0,94405.0,0.21498658]
["bitfinex-derivatives","BTCF0:USTF0",1740424662920,0.003,94406.0,94405.0,0.21498658]
["bitfinex-derivatives","BTCF0:USTF0",1740424663321,0.2128255,94406.0,94405.0,0.22198658]
["bitfinex-derivatives","BTCF0:USTF0",1740424663621,0.001,94406.0,94405.0,0.22198658]
["bitfinex-derivatives","BTCF0:USTF0",1740424664226,0.2128255,94406.0,94405.0,0.01015888]
["bitfinex-derivatives","BTCF0:USTF0",1740424664729,0.2128255,94406.0,94405.0,0.00615888]
["bitfinex-derivatives","BTCF0:USTF0",1740424664927,0.2128255,94406.0,94405.0,0.01015888]
["bitfinex-derivatives","BTCF0:USTF0",1740424665324,0.2128255,94406.0,94405.0,0.00615888]
["bitfinex-derivatives","BTCF0:USTF0",1740424665527,0.2128255,94406.0,94405.0,0.00815888]
["bitfinex-derivatives","BTCF0:USTF0",1740424665917,0.2128255,94406.0,94405.0,0.00615888]
["bitfinex-derivatives","BTCF0:USTF0",1740424666429,0.2118255,94406.0,94405.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1740424667523,0.0352,94406.0,94387.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1740424667731,0.2648375,94387.0,94386.0,0.2118694]
["bitfinex-derivatives","BTCF0:USTF0",1740424668318,0.2118861,94379.0,94378.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740424669032,0.2088861,94379.0,94378.0,0.2426883]
["bitfinex-derivatives","BTCF0:USTF0",1740424670328,0.2048861,94379.0,94378.0,0.2426883]
["bitfinex-derivatives","BTCF0:USTF0",1740424670927,0.7040061,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424671124,0.7050061,94379.0,94378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740424671323,0.2119063,94370.0,94369.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740424673136,0.3495863,94370.0,94369.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740424673927,0.2119422,94354.0,94345.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740424674433,0.2119422,94354.0,94353.0,0.5727445]
["bitfinex-derivatives","BTCF0:USTF0",1740424674627,0.2119422,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424674821,0.2119422,94354.0,94353.0,0.5727445]
["bitfinex-derivatives","BTCF0:USTF0",1740424675025,0.2129422,94354.0,94353.0,0.5727445]
["bitfinex-derivatives","BTCF0:USTF0",1740424675429,0.2129422,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424676126,0.2139422,94354.0,94353.0,0.5727445]
["bitfinex-derivatives","BTCF0:USTF0",1740424676329,0.2139422,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424677933,0.2139422,94354.0,94353.0,0.5727445]
["bitfinex-derivatives","BTCF0:USTF0",1740424678533,0.2139422,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424678727,0.2139422,94354.0,94353.0,0.5727445]
["bitfinex-derivatives","BTCF0:USTF0",1740424679037,0.2139422,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424679340,0.2139422,94354.0,94353.0,0.5727445]
["bitfinex-derivatives","BTCF0:USTF0",1740424680432,0.2139422,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424680845,0.3517022,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424683543,0.2139422,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424683845,0.052989,94348.0,94346.0,0.0529898]
["bitfinex-derivatives","BTCF0:USTF0",1740424684039,0.0529895,94347.0,94345.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740424684234,0.2119602,94346.0,94345.0,0.2428603]
["bitfinex-derivatives","BTCF0:USTF0",1740424684437,0.2119602,94346.0,94345.0,0.259433]
["bitfinex-derivatives","BTCF0:USTF0",1740424684835,0.2119602,94346.0,94345.0,0.2428603]
["bitfinex-derivatives","BTCF0:USTF0",1740424685331,0.2119602,94346.0,94345.0,0.25943285]
["bitfinex-derivatives","BTCF0:USTF0",1740424685538,0.2129602,94346.0,94345.0,0.2428603]
["bitfinex-derivatives","BTCF0:USTF0",1740424686546,0.2139602,94346.0,94345.0,0.2428603]
["bitfinex-derivatives","BTCF0:USTF0",1740424686737,0.2119624,94345.0,94344.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1740424688447,0.5727624,94345.0,94344.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1740424688650,0.3608,94345.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424688851,0.2119871,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424689047,0.3496671,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424689443,0.3496671,94334.0,94328.0,0.0529998]
["bitfinex-derivatives","BTCF0:USTF0",1740424689444,0.2119961,94330.0,94329.0,0.2119977]
["bitfinex-derivatives","BTCF0:USTF0",1740424689639,0.2650031,94328.0,94327.0,0.2120007]
["bitfinex-derivatives","BTCF0:USTF0",1740424689840,0.0530002,94328.0,94326.0,0.19001521]
["bitfinex-derivatives","BTCF0:USTF0",1740424690042,0.2120029,94327.0,94326.0,0.19001521]
["bitfinex-derivatives","BTCF0:USTF0",1740424690943,0.2120029,94327.0,94326.0,0.40202031]
["bitfinex-derivatives","BTCF0:USTF0",1740424691145,0.2120029,94327.0,94326.0,0.19001521]
["bitfinex-derivatives","BTCF0:USTF0",1740424691345,0.2120029,94327.0,94326.0,0.40202031]
["bitfinex-derivatives","BTCF0:USTF0",1740424691540,0.2120029,94327.0,94326.0,0.19001521]
["bitfinex-derivatives","BTCF0:USTF0",1740424691951,0.2120029,94327.0,94325.0,0.2120069]
["bitfinex-derivatives","BTCF0:USTF0",1740424691952,0.2120051,94326.0,94325.0,0.2120069]
["bitfinex-derivatives","BTCF0:USTF0",1740424692849,0.001,94327.0,94326.0,0.2120051]
["bitfinex-derivatives","BTCF0:USTF0",1740424693049,0.00015898,94339.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424693241,0.00015898,94339.0,94338.0,0.2119782]
["bitfinex-derivatives","BTCF0:USTF0",1740424693445,0.00015898,94339.0,94338.0,1.7119782]
["bitfinex-derivatives","BTCF0:USTF0",1740424693641,0.01103013,94339.0,94338.0,1.7119782]
["bitfinex-derivatives","BTCF0:USTF0",1740424693941,0.22300603,94339.0,94338.0,1.7119782]
["bitfinex-derivatives","BTCF0:USTF0",1740424694150,0.22300603,94339.0,94338.0,0.2119782]
["bitfinex-derivatives","BTCF0:USTF0",1740424694649,0.00015898,94339.0,94338.0,0.2119782]
["bitfinex-derivatives","BTCF0:USTF0",1740424694851,0.6257205,94358.0,94357.0,0.2119355]
["bitfinex-derivatives","BTCF0:USTF0",1740424695147,0.3608,94368.0,94367.0,0.211913]
["bitfinex-derivatives","BTCF0:USTF0",1740424695541,0.5727108,94368.0,94367.0,0.211913]
["bitfinex-derivatives","BTCF0:USTF0",1740424695864,0.3608,94368.0,94367.0,0.211913]
["bitfinex-derivatives","BTCF0:USTF0",1740424696061,0.00015898,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424696247,0.21204958,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424696548,0.21204958,94377.0,94367.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740424696549,0.2119108,94368.0,94367.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740424696748,0.2649132,94361.0,94360.0,0.2649104]
["bitfinex-derivatives","BTCF0:USTF0",1740424696949,0.211931,94361.0,94360.0,0.2649104]
["bitfinex-derivatives","BTCF0:USTF0",1740424697651,0.007,94368.0,94367.0,0.211913]
["bitfinex-derivatives","BTCF0:USTF0",1740424697845,0.007,94368.0,94364.0,0.0529795]
["bitfinex-derivatives","BTCF0:USTF0",1740424698051,0.2119175,94365.0,94364.0,0.2648917]
["bitfinex-derivatives","BTCF0:USTF0",1740424698757,0.0529789,94366.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424698954,0.2119287,94360.0,94359.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740424699147,0.13776,94365.0,94358.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1740424699456,0.92649703,94393.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424699457,0.22329649,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424699945,0.00015898,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424701747,0.00415898,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424702557,0.00415898,94377.0,94376.0,0.2128928]
["bitfinex-derivatives","BTCF0:USTF0",1740424702947,0.00015898,94377.0,94376.0,0.2128928]
["bitfinex-derivatives","BTCF0:USTF0",1740424703141,0.00015898,94377.0,94376.0,0.3496128]
["bitfinex-derivatives","BTCF0:USTF0",1740424703364,0.00015898,94377.0,94375.0,0.2118938]
["bitfinex-derivatives","BTCF0:USTF0",1740424703365,0.2648682,94376.0,94375.0,0.2118938]
["bitfinex-derivatives","BTCF0:USTF0",1740424703852,0.211895,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424704245,0.209895,94375.0,94374.0,0.5726973]
["bitfinex-derivatives","BTCF0:USTF0",1740424704447,0.209895,94375.0,94374.0,0.2118973]
["bitfinex-derivatives","BTCF0:USTF0",1740424705458,0.208895,94375.0,94374.0,0.2118973]
["bitfinex-derivatives","BTCF0:USTF0",1740424706759,0.0529777,94368.0,94366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740424706959,0.211913,94367.0,94366.0,0.244313]
["bitfinex-derivatives","BTCF0:USTF0",1740424707151,0.210913,94367.0,94366.0,0.2972917]
["bitfinex-derivatives","BTCF0:USTF0",1740424707456,0.0529749,94373.0,94371.0,0.2648777]
["bitfinex-derivatives","BTCF0:USTF0",1740424707457,0.211903,94372.0,94371.0,0.2648777]
["bitfinex-derivatives","BTCF0:USTF0",1740424707861,0.2128985,94375.0,94374.0,0.2118973]
["bitfinex-derivatives","BTCF0:USTF0",1740424708755,0.001,94375.0,94374.0,0.2118973]
["bitfinex-derivatives","BTCF0:USTF0",1740424708950,0.212895,94375.0,94374.0,0.2420973]
["bitfinex-derivatives","BTCF0:USTF0",1740424709256,0.211895,94375.0,94374.0,0.2420973]
["bitfinex-derivatives","BTCF0:USTF0",1740424710152,0.213895,94375.0,94374.0,0.2420973]
["bitfinex-derivatives","BTCF0:USTF0",1740424710359,0.213895,94375.0,94366.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740424710360,0.211913,94367.0,94366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740424710559,0.2648964,94366.0,94363.0,0.0529801]
["bitfinex-derivatives","BTCF0:USTF0",1740424710868,0.2119175,94365.0,94359.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740424711157,0.22290035,94365.0,94359.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740424711455,0.22290035,94365.0,94358.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1740424711648,0.211931,94359.0,94358.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1740424712559,0.210931,94359.0,94358.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1740424713154,0.348171,94359.0,94358.0,0.00215898]
["bitfinex-derivatives","BTCF0:USTF0",1740424713358,0.411971,94359.0,94358.0,0.00215898]
["bitfinex-derivatives","BTCF0:USTF0",1740424714362,0.20104,94359.0,94330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740424714656,0.2119692,94342.0,94330.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740424714864,0.2119692,94342.0,94341.0,0.5727714]
["bitfinex-derivatives","BTCF0:USTF0",1740424715653,0.3608,94349.0,94341.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740424715855,0.2649456,94349.0,94348.0,0.2119557]
["bitfinex-derivatives","BTCF0:USTF0",1740424716054,0.2119692,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424716265,0.2129692,94342.0,94341.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740424716459,0.2139692,94342.0,94341.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740424716761,0.2119894,94333.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424716955,0.5687894,94333.0,94318.0,0.28605361]
["bitfinex-derivatives","BTCF0:USTF0",1740424717260,0.5687894,94333.0,94330.0,0.2119961]
["bitfinex-derivatives","BTCF0:USTF0",1740424717459,0.5687894,94333.0,94328.0,0.0529999]
["bitfinex-derivatives","BTCF0:USTF0",1740424717660,0.2079894,94333.0,94329.0,0.0529995]
["bitfinex-derivatives","BTCF0:USTF0",1740424717862,0.2079894,94333.0,94328.0,0.0529999]
["bitfinex-derivatives","BTCF0:USTF0",1740424718163,0.2079894,94333.0,94327.0,0.0530003]
["bitfinex-derivatives","BTCF0:USTF0",1740424718350,0.0529968,94334.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424718556,0.01094269,94334.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424718754,0.1372,94336.0,94333.0,0.2119894]
["bitfinex-derivatives","BTCF0:USTF0",1740424718962,0.3491829,94336.0,94335.0,0.2119849]
["bitfinex-derivatives","BTCF0:USTF0",1740424719159,0.1372,94336.0,94335.0,0.2119849]
["bitfinex-derivatives","BTCF0:USTF0",1740424719371,0.3491826,94336.0,94335.0,0.2119849]
["bitfinex-derivatives","BTCF0:USTF0",1740424719665,0.001,94342.0,94341.0,0.2119714]
["bitfinex-derivatives","BTCF0:USTF0",1740424720061,0.2119588,94347.0,94346.0,0.2649478]
["bitfinex-derivatives","BTCF0:USTF0",1740424720258,0.13731898,94351.0,94350.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1740424720567,0.00015898,94351.0,94350.0,0.5727512]
["bitfinex-derivatives","BTCF0:USTF0",1740424720872,0.00015898,94351.0,94350.0,2.15322153]
["bitfinex-derivatives","BTCF0:USTF0",1740424721167,0.00015898,94351.0,94350.0,2.1366512]
["bitfinex-derivatives","BTCF0:USTF0",1740424721567,0.00015898,94351.0,94350.0,2.15322231]
["bitfinex-derivatives","BTCF0:USTF0",1740424721956,0.00015898,94351.0,94350.0,0.65322231]
["bitfinex-derivatives","BTCF0:USTF0",1740424722365,0.00015898,94351.0,94350.0,2.15322231]
["bitfinex-derivatives","BTCF0:USTF0",1740424722557,0.00015898,94351.0,94350.0,2.1366512]
["bitfinex-derivatives","BTCF0:USTF0",1740424722761,0.00015898,94351.0,94350.0,2.15322167]
["bitfinex-derivatives","BTCF0:USTF0",1740424723462,0.18944509,94365.0,94350.0,1.9247]
["bitfinex-derivatives","BTCF0:USTF0",1740424723662,0.18944509,94365.0,94364.0,0.5727197]
["bitfinex-derivatives","BTCF0:USTF0",1740424723863,0.40136259,94365.0,94364.0,0.5727197]
["bitfinex-derivatives","BTCF0:USTF0",1740424724258,0.2119175,94365.0,94364.0,0.5727197]
["bitfinex-derivatives","BTCF0:USTF0",1740424724558,0.2129175,94365.0,94364.0,0.5727197]
["bitfinex-derivatives","BTCF0:USTF0",1740424725863,0.001,94365.0,94364.0,0.5727197]
["bitfinex-derivatives","BTCF0:USTF0",1740424726058,0.002,94365.0,94364.0,0.5727197]
["bitfinex-derivatives","BTCF0:USTF0",1740424726458,0.2129175,94365.0,94364.0,0.5727197]
["bitfinex-derivatives","BTCF0:USTF0",1740424727064,0.2129175,94365.0,94364.0,0.2119197]
["bitfinex-derivatives","BTCF0:USTF0",1740424727568,0.2129175,94365.0,94364.0,0.2129197]
["bitfinex-derivatives","BTCF0:USTF0",1740424729870,0.2129175,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424730673,0.3496775,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424730965,0.3813775,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424731166,0.16946,94365.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424731371,0.2119849,94335.0,94334.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740424732170,0.22314171,94335.0,94334.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740424732865,0.2119849,94335.0,94334.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740424733463,0.2129849,94335.0,94334.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740424734074,0.2129849,94335.0,94334.0,0.2441871]
["bitfinex-derivatives","BTCF0:USTF0",1740424734271,0.001,94335.0,94334.0,0.2441871]
["bitfinex-derivatives","BTCF0:USTF0",1740424734467,0.001,94335.0,94334.0,0.26076083]
["bitfinex-derivatives","BTCF0:USTF0",1740424735871,0.001,94335.0,94334.0,1.76076083]
["bitfinex-derivatives","BTCF0:USTF0",1740424736469,0.001,94335.0,94334.0,1.54877373]
["bitfinex-derivatives","BTCF0:USTF0",1740424736775,0.2129849,94335.0,94334.0,0.26076083]
["bitfinex-derivatives","BTCF0:USTF0",1740424737576,0.2129849,94335.0,94334.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740424738275,0.2129849,94335.0,94334.0,0.2441871]
["bitfinex-derivatives","BTCF0:USTF0",1740424738583,0.2129849,94335.0,94334.0,0.26076158]
["bitfinex-derivatives","BTCF0:USTF0",1740424739368,0.001,94335.0,94334.0,0.26076158]
["bitfinex-derivatives","BTCF0:USTF0",1740424739676,0.2129849,94335.0,94334.0,0.26076158]
["bitfinex-derivatives","BTCF0:USTF0",1740424740077,0.2129849,94335.0,94334.0,1.76076147]
["bitfinex-derivatives","BTCF0:USTF0",1740424740271,0.001,94335.0,94334.0,0.26076147]
["bitfinex-derivatives","BTCF0:USTF0",1740424740672,0.2129849,94335.0,94334.0,0.26076147]
["bitfinex-derivatives","BTCF0:USTF0",1740424740984,0.001,94335.0,94334.0,0.26076147]
["bitfinex-derivatives","BTCF0:USTF0",1740424741775,0.001,94335.0,94334.0,0.28727852]
["bitfinex-derivatives","BTCF0:USTF0",1740424741974,0.00015898,94344.0,94343.0,0.2119669]
["bitfinex-derivatives","BTCF0:USTF0",1740424742281,0.00015898,94344.0,94343.0,0.22854127]
["bitfinex-derivatives","BTCF0:USTF0",1740424742583,0.00015898,94344.0,94343.0,1.72854127]
["bitfinex-derivatives","BTCF0:USTF0",1740424742781,0.00015898,94344.0,94343.0,1.75884127]
["bitfinex-derivatives","BTCF0:USTF0",1740424743383,0.18944509,94374.0,94343.0,0.37338541]
["bitfinex-derivatives","BTCF0:USTF0",1740424743581,0.2119095,94372.0,94371.0,0.2119018]
["bitfinex-derivatives","BTCF0:USTF0",1740424744170,0.2119332,94358.0,94357.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1740424744379,0.2119332,94358.0,94357.0,0.37736937]
["bitfinex-derivatives","BTCF0:USTF0",1740424744580,0.2119332,94358.0,94357.0,0.58930487]
["bitfinex-derivatives","BTCF0:USTF0",1740424744985,0.0529792,94366.0,94357.0,0.37736937]
["bitfinex-derivatives","BTCF0:USTF0",1740424745181,0.2119287,94360.0,94359.0,0.3178887]
["bitfinex-derivatives","BTCF0:USTF0",1740424745381,0.2119287,94360.0,94359.0,0.28147537]
["bitfinex-derivatives","BTCF0:USTF0",1740424745576,0.0529806,94363.0,94362.0,0.2649001]
["bitfinex-derivatives","BTCF0:USTF0",1740424745981,0.0529806,94363.0,94362.0,0.28146991]
["bitfinex-derivatives","BTCF0:USTF0",1740424746577,0.004,94366.0,94365.0,0.2119175]
["bitfinex-derivatives","BTCF0:USTF0",1740424746887,0.00015898,94367.0,94366.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740424747188,0.00015898,94367.0,94360.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740424747388,0.2649076,94362.0,94361.0,0.3178757]
["bitfinex-derivatives","BTCF0:USTF0",1740424747889,0.005,94363.0,94362.0,0.2119242]
["bitfinex-derivatives","BTCF0:USTF0",1740424748087,0.2119164,94366.0,94365.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740424748983,0.01415898,94367.0,94366.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740424749188,0.22607198,94367.0,94366.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740424749690,0.21207198,94367.0,94366.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740424750484,0.22607198,94367.0,94366.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740424751991,0.2119175,94365.0,94364.0,0.2219194]
["bitfinex-derivatives","BTCF0:USTF0",1740424752379,0.01415898,94367.0,94364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424752576,0.27905398,94367.0,94366.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740424753185,0.27205398,94367.0,94366.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740424753385,0.26505398,94367.0,94366.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740424753977,0.27205398,94367.0,94366.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740424754892,0.01415898,94367.0,94366.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740424755090,0.01415898,94367.0,94366.0,0.58928509]
["bitfinex-derivatives","BTCF0:USTF0",1740424755294,0.3608,94390.0,94389.0,0.2118636]
["bitfinex-derivatives","BTCF0:USTF0",1740424755485,0.37186611,94390.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424755688,0.0529684,94385.0,94377.0,0.0529722]
["bitfinex-derivatives","BTCF0:USTF0",1740424755987,0.2118829,94382.0,94381.0,0.2648439]
["bitfinex-derivatives","BTCF0:USTF0",1740424757088,0.38286611,94390.0,94376.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740424757289,0.2118995,94373.0,94372.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1740424757484,0.2118995,94373.0,94372.0,0.01672755]
["bitfinex-derivatives","BTCF0:USTF0",1740424757680,0.3481395,94373.0,94372.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1740424757884,0.211913,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424758086,0.211913,94367.0,94366.0,0.37736945]
["bitfinex-derivatives","BTCF0:USTF0",1740424758686,0.22308499,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424758991,0.22308499,94367.0,94366.0,0.37736946]
["bitfinex-derivatives","BTCF0:USTF0",1740424759189,0.22608499,94367.0,94366.0,0.37736946]
["bitfinex-derivatives","BTCF0:USTF0",1740424759384,0.22608499,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424759587,0.22908499,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424759789,0.23008499,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424759990,0.007,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424760189,0.218913,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424761181,0.0529806,94363.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424761386,0.2119332,94358.0,94347.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1740424761593,0.2119332,94358.0,94345.0,0.6040619]
["bitfinex-derivatives","BTCF0:USTF0",1740424761594,0.2119332,94358.0,94345.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740424761798,0.2119602,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424761984,0.2119602,94346.0,94345.0,0.5727624]
["bitfinex-derivatives","BTCF0:USTF0",1740424762489,0.2119602,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424762490,0.2109602,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424762684,0.2069602,94346.0,94345.0,0.5727624]
["bitfinex-derivatives","BTCF0:USTF0",1740424762998,0.2069602,94346.0,94345.0,0.5737624]
["bitfinex-derivatives","BTCF0:USTF0",1740424763585,0.2069602,94346.0,94345.0,0.5757624]
["bitfinex-derivatives","BTCF0:USTF0",1740424763790,0.2069602,94346.0,94345.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740424764292,0.2069602,94346.0,94345.0,0.5757624]
["bitfinex-derivatives","BTCF0:USTF0",1740424765094,0.2069602,94346.0,94345.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740424766194,0.2069602,94346.0,94345.0,0.5757624]
["bitfinex-derivatives","BTCF0:USTF0",1740424767298,0.2069602,94346.0,94345.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740424767601,0.2069602,94346.0,94345.0,0.5757624]
["bitfinex-derivatives","BTCF0:USTF0",1740424768189,0.2069602,94346.0,94345.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740424769098,0.2069602,94346.0,94345.0,0.38037294]
["bitfinex-derivatives","BTCF0:USTF0",1740424769298,0.2119602,94346.0,94345.0,0.64531794]
["bitfinex-derivatives","BTCF0:USTF0",1740424769494,0.2119602,94346.0,94345.0,0.59232824]
["bitfinex-derivatives","BTCF0:USTF0",1740424770001,0.2119602,94346.0,94345.0,0.59232829]
["bitfinex-derivatives","BTCF0:USTF0",1740424770198,0.2119602,94346.0,94345.0,0.38037299]
["bitfinex-derivatives","BTCF0:USTF0",1740424770794,0.2119602,94346.0,94345.0,0.59233539]
["bitfinex-derivatives","BTCF0:USTF0",1740424771502,0.2119602,94346.0,94345.0,0.59233545]
["bitfinex-derivatives","BTCF0:USTF0",1740424772596,0.2119602,94346.0,94345.0,0.38037305]
["bitfinex-derivatives","BTCF0:USTF0",1740424772998,0.2119602,94346.0,94345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740424773199,0.3608,94349.0,94326.0,0.55081521]
["bitfinex-derivatives","BTCF0:USTF0",1740424773502,0.2120029,94327.0,94326.0,0.55081521]
["bitfinex-derivatives","BTCF0:USTF0",1740424773702,0.3476429,94327.0,94326.0,0.55081521]
["bitfinex-derivatives","BTCF0:USTF0",1740424774006,0.4114429,94327.0,94326.0,0.55081521]
["bitfinex-derivatives","BTCF0:USTF0",1740424774698,0.4114429,94327.0,94326.0,0.19401521]
["bitfinex-derivatives","BTCF0:USTF0",1740424775094,0.19944,94327.0,94313.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740424775307,0.2120321,94314.0,94313.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740424775609,0.2110321,94314.0,94313.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740424775804,0.2110321,94314.0,94310.0,0.19001521]
["bitfinex-derivatives","BTCF0:USTF0",1740424775805,0.2120388,94311.0,94310.0,0.19001521]
["bitfinex-derivatives","BTCF0:USTF0",1740424776195,0.2110388,94311.0,94310.0,0.19001521]
["bitfinex-derivatives","BTCF0:USTF0",1740424778204,0.3465988,94311.0,94310.0,0.19001521]
["bitfinex-derivatives","BTCF0:USTF0",1740424779201,0.3465988,94311.0,94304.0,0.0530135]
["bitfinex-derivatives","BTCF0:USTF0",1740424779202,0.0530126,94306.0,94304.0,0.0530135]
["bitfinex-derivatives","BTCF0:USTF0",1740424779396,0.0530118,94308.0,94301.0,0.0530149]
["bitfinex-derivatives","BTCF0:USTF0",1740424779604,0.2650734,94304.0,94303.0,0.2120548]
["bitfinex-derivatives","BTCF0:USTF0",1740424779808,0.2650734,94304.0,94303.0,1.7120548]
["bitfinex-derivatives","BTCF0:USTF0",1740424780206,0.5794,94330.0,94303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740424780402,0.5794,94330.0,94305.0,0.2650653]
["bitfinex-derivatives","BTCF0:USTF0",1740424780403,0.001,94306.0,94305.0,0.2650653]
["bitfinex-derivatives","BTCF0:USTF0",1740424780709,0.00015898,94314.0,94313.0,0.2120343]
["bitfinex-derivatives","BTCF0:USTF0",1740424781116,0.0108284,94320.0,94319.0,0.2120209]
["bitfinex-derivatives","BTCF0:USTF0",1740424781409,0.2120186,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424781614,0.2120186,94320.0,94319.0,0.5728209]
["bitfinex-derivatives","BTCF0:USTF0",1740424782015,0.2120186,94320.0,94319.0,2.0728209]
["bitfinex-derivatives","BTCF0:USTF0",1740424782315,0.00015898,94329.0,94319.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740424782617,0.2650107,94327.0,94326.0,0.2120006]
["bitfinex-derivatives","BTCF0:USTF0",1740424783715,0.00015898,94329.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424783917,0.2650303,94321.0,94320.0,0.2120129]
["bitfinex-derivatives","BTCF0:USTF0",1740424784115,0.0530053,94321.0,94314.0,0.1880878]
["bitfinex-derivatives","BTCF0:USTF0",1740424784316,0.2120298,94315.0,94314.0,0.4001131]
["bitfinex-derivatives","BTCF0:USTF0",1740424784715,0.2120279,94316.0,94315.0,0.2650322]
["bitfinex-derivatives","BTCF0:USTF0",1740424784915,0.2650349,94316.0,94315.0,0.2650322]
["bitfinex-derivatives","BTCF0:USTF0",1740424785117,0.0530062,94318.0,94315.0,0.0530068]
["bitfinex-derivatives","BTCF0:USTF0",1740424785318,0.2120261,94317.0,94316.0,0.2650322]
["bitfinex-derivatives","BTCF0:USTF0",1740424785514,0.0530047,94320.0,94316.0,0.0530068]
["bitfinex-derivatives","BTCF0:USTF0",1740424785715,0.002,94327.0,94326.0,0.2120051]
["bitfinex-derivatives","BTCF0:USTF0",1740424786012,0.2140029,94327.0,94326.0,0.2120051]
["bitfinex-derivatives","BTCF0:USTF0",1740424786213,0.002,94327.0,94326.0,0.2120051]
["bitfinex-derivatives","BTCF0:USTF0",1740424786413,0.01096525,94340.0,94328.0,0.2120006]
["bitfinex-derivatives","BTCF0:USTF0",1740424786721,0.18944509,94356.0,94355.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1740424786917,0.18944509,94356.0,94350.0,0.2119491]
["bitfinex-derivatives","BTCF0:USTF0",1740424787108,0.211944,94354.0,94352.0,0.2119448]
["bitfinex-derivatives","BTCF0:USTF0",1740424787312,0.18944509,94356.0,94351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740424787721,0.2119467,94352.0,94351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740424787920,0.2119467,94352.0,94351.0,0.2441489]
["bitfinex-derivatives","BTCF0:USTF0",1740424788821,0.2139434,94354.0,94353.0,0.2119445]
["bitfinex-derivatives","BTCF0:USTF0",1740424789620,0.2139434,94354.0,94353.0,0.2431445]
["bitfinex-derivatives","BTCF0:USTF0",1740424790524,0.2149434,94354.0,94353.0,0.2431445]
["bitfinex-derivatives","BTCF0:USTF0",1740424791316,0.2169434,94354.0,94353.0,0.2431445]
["bitfinex-derivatives","BTCF0:USTF0",1740424791710,0.005,94354.0,94353.0,0.2431445]
["bitfinex-derivatives","BTCF0:USTF0",1740424791920,0.0529736,94376.0,94362.0,0.2119242]
["bitfinex-derivatives","BTCF0:USTF0",1740424792122,0.0108986,94375.0,94362.0,0.5727242]
["bitfinex-derivatives","BTCF0:USTF0",1740424792323,0.1346,94384.0,94362.0,0.5727242]
["bitfinex-derivatives","BTCF0:USTF0",1740424792518,0.2648651,94379.0,94378.0,0.2118854]
["bitfinex-derivatives","BTCF0:USTF0",1740424792713,0.27607919,94379.0,94378.0,0.2118854]
["bitfinex-derivatives","BTCF0:USTF0",1740424793219,0.1059473,94376.0,94372.0,0.1154753]
["bitfinex-derivatives","BTCF0:USTF0",1740424793430,0.2648739,94374.0,94373.0,0.2118981]
["bitfinex-derivatives","BTCF0:USTF0",1740424793625,0.2118995,94374.0,94373.0,0.2118981]
["bitfinex-derivatives","BTCF0:USTF0",1740424794027,0.2118995,94374.0,94373.0,0.2218981]
["bitfinex-derivatives","BTCF0:USTF0",1740424794222,0.007,94379.0,94373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424794421,0.0529678,94386.0,94374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424794723,0.2648645,94380.0,94379.0,0.2118838]
["bitfinex-derivatives","BTCF0:USTF0",1740424796026,0.2708645,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424797033,0.2778645,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424801330,0.2119153,94366.0,94362.0,0.5727234]
["bitfinex-derivatives","BTCF0:USTF0",1740424801530,0.2119153,94366.0,94362.0,0.5737234]
["bitfinex-derivatives","BTCF0:USTF0",1740424801729,0.2119153,94366.0,94364.0,0.0529798]
["bitfinex-derivatives","BTCF0:USTF0",1740424802135,0.2119153,94366.0,94365.0,0.21207648]
["bitfinex-derivatives","BTCF0:USTF0",1740424802436,0.2189153,94366.0,94365.0,0.00115898]
["bitfinex-derivatives","BTCF0:USTF0",1740424804038,0.2189153,94366.0,94365.0,0.21307648]
["bitfinex-derivatives","BTCF0:USTF0",1740424804337,0.2189153,94366.0,94365.0,0.00115898]
["bitfinex-derivatives","BTCF0:USTF0",1740424804538,0.2189153,94366.0,94365.0,0.21307648]
["bitfinex-derivatives","BTCF0:USTF0",1740424804937,0.2259153,94366.0,94365.0,0.00115898]
["bitfinex-derivatives","BTCF0:USTF0",1740424807031,0.014,94366.0,94365.0,0.00115898]
["bitfinex-derivatives","BTCF0:USTF0",1740424807236,0.014,94366.0,94365.0,0.21307648]
["bitfinex-derivatives","BTCF0:USTF0",1740424807741,0.014,94366.0,94365.0,1.71307648]
["bitfinex-derivatives","BTCF0:USTF0",1740424808642,0.2259153,94366.0,94365.0,1.71307648]
["bitfinex-derivatives","BTCF0:USTF0",1740424808936,0.2259153,94366.0,94365.0,0.00115898]
["bitfinex-derivatives","BTCF0:USTF0",1740424809127,0.2866153,94366.0,94365.0,0.00115898]
["bitfinex-derivatives","BTCF0:USTF0",1740424809535,0.2259153,94366.0,94365.0,0.21307648]
["bitfinex-derivatives","BTCF0:USTF0",1740424810737,0.2259153,94366.0,94365.0,0.00115898]
["bitfinex-derivatives","BTCF0:USTF0",1740424811838,0.014,94366.0,94365.0,0.21307648]
["bitfinex-derivatives","BTCF0:USTF0",1740424812439,0.2259153,94366.0,94365.0,0.22964613]
["bitfinex-derivatives","BTCF0:USTF0",1740424812634,0.2259153,94366.0,94365.0,0.21307648]
["bitfinex-derivatives","BTCF0:USTF0",1740424812836,0.2259153,94366.0,94365.0,0.00115898]
["bitfinex-derivatives","BTCF0:USTF0",1740424813035,0.7208353,94366.0,94365.0,0.00115898]
["bitfinex-derivatives","BTCF0:USTF0",1740424813237,0.7511353,94366.0,94365.0,0.00115898]
["bitfinex-derivatives","BTCF0:USTF0",1740424814439,0.2119512,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424814644,0.3461349,94359.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424814946,0.2119377,94356.0,94355.0,0.2649199]
["bitfinex-derivatives","BTCF0:USTF0",1740424816038,0.2149377,94356.0,94355.0,0.2649199]
["bitfinex-derivatives","BTCF0:USTF0",1740424816738,0.003,94356.0,94355.0,0.2649199]
["bitfinex-derivatives","BTCF0:USTF0",1740424817042,0.2149377,94356.0,94355.0,0.2119354]
["bitfinex-derivatives","BTCF0:USTF0",1740424817543,0.2179377,94356.0,94355.0,0.2119354]
["bitfinex-derivatives","BTCF0:USTF0",1740424817730,0.006,94356.0,94355.0,0.2119354]
["bitfinex-derivatives","BTCF0:USTF0",1740424817936,0.2179377,94356.0,94355.0,0.2119354]
["bitfinex-derivatives","BTCF0:USTF0",1740424818938,0.006,94356.0,94355.0,0.2119354]
["bitfinex-derivatives","BTCF0:USTF0",1740424819446,0.006,94356.0,94352.0,0.0529863]
["bitfinex-derivatives","BTCF0:USTF0",1740424819447,0.264935,94353.0,94352.0,0.2649279]
["bitfinex-derivatives","BTCF0:USTF0",1740424819743,0.264935,94353.0,94352.0,0.2814992]
["bitfinex-derivatives","BTCF0:USTF0",1740424820538,0.266935,94353.0,94352.0,0.2814992]
["bitfinex-derivatives","BTCF0:USTF0",1740424821139,0.266935,94353.0,94352.0,0.2285129]
["bitfinex-derivatives","BTCF0:USTF0",1740424821341,0.266935,94353.0,94352.0,0.25502698]
["bitfinex-derivatives","BTCF0:USTF0",1740424821847,0.002,94353.0,94352.0,0.25502698]
["bitfinex-derivatives","BTCF0:USTF0",1740424822048,0.002,94353.0,94352.0,0.0165713]
["bitfinex-derivatives","BTCF0:USTF0",1740424822238,0.2159445,94353.0,94352.0,0.0165713]
["bitfinex-derivatives","BTCF0:USTF0",1740424824043,0.2159445,94353.0,94352.0,0.228518]
["bitfinex-derivatives","BTCF0:USTF0",1740424824235,0.004,94353.0,94352.0,0.228518]
["bitfinex-derivatives","BTCF0:USTF0",1740424824643,0.004,94353.0,94352.0,1.728518]
["bitfinex-derivatives","BTCF0:USTF0",1740424824945,0.004,94353.0,94352.0,1.75503172]
["bitfinex-derivatives","BTCF0:USTF0",1740424825146,0.004,94353.0,94352.0,1.75503216]
["bitfinex-derivatives","BTCF0:USTF0",1740424825342,0.2159445,94353.0,94352.0,1.75503216]
["bitfinex-derivatives","BTCF0:USTF0",1740424825848,0.2159445,94353.0,94352.0,0.25503216]
["bitfinex-derivatives","BTCF0:USTF0",1740424826247,0.004,94353.0,94352.0,0.25503216]
["bitfinex-derivatives","BTCF0:USTF0",1740424827140,0.2159445,94353.0,94352.0,0.25503216]
["bitfinex-derivatives","BTCF0:USTF0",1740424827744,0.2159445,94353.0,94352.0,0.25503141]
["bitfinex-derivatives","BTCF0:USTF0",1740424828749,0.2159445,94353.0,94352.0,0.04308471]
["bitfinex-derivatives","BTCF0:USTF0",1740424830251,0.2159445,94353.0,94352.0,0.22851774]
["bitfinex-derivatives","BTCF0:USTF0",1740424830443,0.2159445,94353.0,94352.0,0.01657104]
["bitfinex-derivatives","BTCF0:USTF0",1740424833550,0.2159445,94353.0,94352.0,0.22851774]
["bitfinex-derivatives","BTCF0:USTF0",1740424833754,0.2159445,94353.0,94352.0,0.01657229]
["bitfinex-derivatives","BTCF0:USTF0",1740424834358,0.004,94353.0,94352.0,0.25503289]
["bitfinex-derivatives","BTCF0:USTF0",1740424834558,0.49472,94387.0,94352.0,0.05207398]
["bitfinex-derivatives","BTCF0:USTF0",1740424834752,0.0946,94397.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424834953,0.13404,94401.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424835151,0.92448001,94403.0,94397.0,0.2118457]
["bitfinex-derivatives","BTCF0:USTF0",1740424835348,0.2118534,94394.0,94389.0,0.1156654]
["bitfinex-derivatives","BTCF0:USTF0",1740424835662,0.2118591,94391.0,94390.0,0.28138638]
["bitfinex-derivatives","BTCF0:USTF0",1740424836159,0.2118591,94391.0,94390.0,0.29138638]
["bitfinex-derivatives","BTCF0:USTF0",1740424836343,0.2118591,94391.0,94390.0,0.2748216]
["bitfinex-derivatives","BTCF0:USTF0",1740424836860,0.211857,94392.0,94391.0,0.2648216]
["bitfinex-derivatives","BTCF0:USTF0",1740424837058,0.211857,94392.0,94391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424837360,0.211857,94392.0,94391.0,0.2218591]
["bitfinex-derivatives","BTCF0:USTF0",1740424837657,0.2118591,94391.0,94390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424837848,0.2188591,94391.0,94390.0,0.2128607]
["bitfinex-derivatives","BTCF0:USTF0",1740424838345,0.0599643,94392.0,94389.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740424838549,0.2788212,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424838855,0.2788212,94392.0,94391.0,0.2128591]
["bitfinex-derivatives","BTCF0:USTF0",1740424839057,0.2718212,94392.0,94391.0,0.2118591]
["bitfinex-derivatives","BTCF0:USTF0",1740424839243,0.2118591,94391.0,94390.0,0.2128607]
["bitfinex-derivatives","BTCF0:USTF0",1740424839445,0.2188591,94391.0,94390.0,0.2128607]
["bitfinex-derivatives","BTCF0:USTF0",1740424840358,0.014,94392.0,94389.0,0.1156657]
["bitfinex-derivatives","BTCF0:USTF0",1740424840661,0.2258569,94392.0,94391.0,0.2118591]
["bitfinex-derivatives","BTCF0:USTF0",1740424840860,0.0529648,94391.0,94389.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740424841046,0.2118614,94390.0,94389.0,0.2745629]
["bitfinex-derivatives","BTCF0:USTF0",1740424842458,0.2188614,94390.0,94389.0,0.2745629]
["bitfinex-derivatives","BTCF0:USTF0",1740424842659,0.007,94390.0,94389.0,0.2745629]
["bitfinex-derivatives","BTCF0:USTF0",1740424843060,0.007,94390.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424843365,0.2118771,94383.0,94382.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740424843752,0.00891946,94383.0,94382.0,0.2422793]
["bitfinex-derivatives","BTCF0:USTF0",1740424844061,0.2648315,94389.0,94388.0,0.2118636]
["bitfinex-derivatives","BTCF0:USTF0",1740424844264,0.007,94390.0,94389.0,0.2118636]
["bitfinex-derivatives","BTCF0:USTF0",1740424844459,0.014,94390.0,94389.0,0.2118636]
["bitfinex-derivatives","BTCF0:USTF0",1740424844861,0.007,94390.0,94389.0,0.2118636]
["bitfinex-derivatives","BTCF0:USTF0",1740424845557,0.014,94390.0,94389.0,0.2118636]
["bitfinex-derivatives","BTCF0:USTF0",1740424845863,0.007,94390.0,94389.0,0.3459036]
["bitfinex-derivatives","BTCF0:USTF0",1740424846957,0.014,94390.0,94389.0,0.3469036]
["bitfinex-derivatives","BTCF0:USTF0",1740424847756,0.00868218,94412.0,94399.0,0.2118412]
["bitfinex-derivatives","BTCF0:USTF0",1740424848065,0.00868218,94412.0,94399.0,0.7065212]
["bitfinex-derivatives","BTCF0:USTF0",1740424848256,0.00868218,94412.0,94399.0,0.7366212]
["bitfinex-derivatives","BTCF0:USTF0",1740424848566,0.00868218,94412.0,94399.0,2.2366212]
["bitfinex-derivatives","BTCF0:USTF0",1740424848753,0.00868218,94412.0,94399.0,2.2376212]
["bitfinex-derivatives","BTCF0:USTF0",1740424848960,0.2117885,94423.0,94422.0,0.2117889]
["bitfinex-derivatives","BTCF0:USTF0",1740424849159,0.0312,94436.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424849467,0.0631,94444.0,94427.0,0.4137445]
["bitfinex-derivatives","BTCF0:USTF0",1740424849766,0.0312,94455.0,94446.0,0.2117358]
["bitfinex-derivatives","BTCF0:USTF0",1740424850066,0.0312,94455.0,94429.0,0.0529429]
["bitfinex-derivatives","BTCF0:USTF0",1740424850067,0.7998608,94447.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424850268,0.0529499,94418.0,94402.0,0.0529585]
["bitfinex-derivatives","BTCF0:USTF0",1740424850458,0.3608,94433.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424850767,0.19862,94432.0,94420.0,0.0529481]
["bitfinex-derivatives","BTCF0:USTF0",1740424850977,0.0529477,94422.0,94413.0,0.0529523]
["bitfinex-derivatives","BTCF0:USTF0",1740424851272,0.2118031,94416.0,94415.0,0.2118002]
["bitfinex-derivatives","BTCF0:USTF0",1740424851768,0.2118053,94415.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424852071,0.572612,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424852569,0.13492,94416.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424852570,0.13496,94423.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424852776,0.005,94416.0,94415.0,0.2128053]
["bitfinex-derivatives","BTCF0:USTF0",1740424854175,0.2118005,94418.0,94414.0,0.0529518]
["bitfinex-derivatives","BTCF0:USTF0",1740424854480,0.2118005,94418.0,94417.0,0.2118008]
["bitfinex-derivatives","BTCF0:USTF0",1740424855980,0.3608,94431.0,94417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424856280,0.13496,94444.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740424856480,0.00060001,94434.0,94426.0,0.3467406]
["bitfinex-derivatives","BTCF0:USTF0",1740424856683,0.0621,94449.0,94426.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1740424856878,0.0621,94449.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740424857188,0.13492,94454.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740424857391,0.3608,94457.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740424857681,0.0529351,94444.0,94441.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1740424857887,0.2117514,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424858082,0.2117514,94439.0,94438.0,0.5725537]
["bitfinex-derivatives","BTCF0:USTF0",1740424858289,0.2117514,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424859182,0.2117514,94439.0,94438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740424860289,0.2117514,94439.0,94438.0,0.5735537]
["bitfinex-derivatives","BTCF0:USTF0",1740424860489,0.2167514,94439.0,94438.0,0.5745537]
["bitfinex-derivatives","BTCF0:USTF0",1740424860690,0.005,94439.0,94438.0,0.5745537]
["bitfinex-derivatives","BTCF0:USTF0",1740424860985,0.005,94439.0,94438.0,0.5735537]
["bitfinex-derivatives","BTCF0:USTF0",1740424861188,0.0850288,94456.0,94438.0,0.5735537]
["bitfinex-derivatives","BTCF0:USTF0",1740424861189,0.0321,94456.0,94444.0,0.0529346]
["bitfinex-derivatives","BTCF0:USTF0",1740424861388,0.2646692,94447.0,94446.0,0.2117358]
["bitfinex-derivatives","BTCF0:USTF0",1740424861793,0.00056001,94458.0,94450.0,0.2117268]
["bitfinex-derivatives","BTCF0:USTF0",1740424862085,1e-08,94451.0,94450.0,0.7076468]
["bitfinex-derivatives","BTCF0:USTF0",1740424862287,0.00100001,94451.0,94450.0,0.71627517]
["bitfinex-derivatives","BTCF0:USTF0",1740424862589,0.0626,94475.0,94450.0,0.50454837]
["bitfinex-derivatives","BTCF0:USTF0",1740424862783,0.2646134,94469.0,94468.0,0.2116846]
["bitfinex-derivatives","BTCF0:USTF0",1740424862988,0.0626,94475.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424863379,0.0529261,94460.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424863588,0.2117066,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424864088,0.2117089,94458.0,94457.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740424864282,0.3076089,94458.0,94457.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740424864481,0.0959,94458.0,94446.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740424864683,0.2117335,94447.0,94446.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740424864892,0.3608,94449.0,94426.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740424864893,0.2117537,94438.0,94426.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740424865093,0.0529379,94439.0,94426.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740424865094,0.2117784,94427.0,94426.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740424865294,0.2117745,94431.0,94430.0,0.2647023]
["bitfinex-derivatives","BTCF0:USTF0",1740424865591,0.2117745,94431.0,94430.0,0.3176437]
["bitfinex-derivatives","BTCF0:USTF0",1740424865787,0.2117745,94431.0,94430.0,0.2647023]
["bitfinex-derivatives","BTCF0:USTF0",1740424866290,0.0323,94437.0,94426.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740424866592,0.2087716,94431.0,94430.0,0.2117694]
["bitfinex-derivatives","BTCF0:USTF0",1740424866781,0.211777,94429.0,94428.0,0.211775]
["bitfinex-derivatives","BTCF0:USTF0",1740424866981,0.210777,94429.0,94428.0,0.2117761]
["bitfinex-derivatives","BTCF0:USTF0",1740424867191,0.2117896,94422.0,94421.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740424867388,0.3477896,94422.0,94421.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740424867592,0.3467896,94422.0,94421.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740424867786,0.3467896,94422.0,94414.0,0.25335361]
["bitfinex-derivatives","BTCF0:USTF0",1740424867787,0.2117941,94420.0,94414.0,0.25335361]
["bitfinex-derivatives","BTCF0:USTF0",1740424868096,0.2118053,94415.0,94414.0,0.25335361]
["bitfinex-derivatives","BTCF0:USTF0",1740424868688,0.13628,94415.0,94414.0,0.25335361]
["bitfinex-derivatives","BTCF0:USTF0",1740424868890,0.3470853,94415.0,94414.0,0.46516111]
["bitfinex-derivatives","BTCF0:USTF0",1740424869285,0.3470853,94415.0,94414.0,0.2118075]
["bitfinex-derivatives","BTCF0:USTF0",1740424869480,0.3470853,94415.0,94413.0,0.2118092]
["bitfinex-derivatives","BTCF0:USTF0",1740424869481,0.2647617,94414.0,94413.0,0.2118092]
["bitfinex-derivatives","BTCF0:USTF0",1740424869691,0.2617617,94414.0,94413.0,0.2118092]
["bitfinex-derivatives","BTCF0:USTF0",1740424869890,0.1362,94417.0,94409.0,0.0529546]
["bitfinex-derivatives","BTCF0:USTF0",1740424870092,0.2118165,94410.0,94409.0,0.3177214]
["bitfinex-derivatives","BTCF0:USTF0",1740424870383,0.211821,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424870793,0.210821,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424870988,0.2118255,94406.0,94405.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740424871183,0.3480255,94406.0,94405.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740424871484,0.3740255,94406.0,94405.0,0.00015879]
["bitfinex-derivatives","BTCF0:USTF0",1740424872284,0.3740255,94406.0,94405.0,0.00615879]
["bitfinex-derivatives","BTCF0:USTF0",1740424872484,0.3740255,94406.0,94405.0,0.21798649]
["bitfinex-derivatives","BTCF0:USTF0",1740424873087,0.2348255,94406.0,94405.0,0.00615879]
["bitfinex-derivatives","BTCF0:USTF0",1740424873281,0.3707855,94406.0,94405.0,0.21798649]
["bitfinex-derivatives","BTCF0:USTF0",1740424873486,0.3707455,94406.0,94405.0,0.21798649]
["bitfinex-derivatives","BTCF0:USTF0",1740424873786,0.13588,94414.0,94411.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1740424873987,0.0529525,94414.0,94406.0,0.0529558]
["bitfinex-derivatives","BTCF0:USTF0",1740424874190,0.2118255,94406.0,94405.0,0.01015879]
["bitfinex-derivatives","BTCF0:USTF0",1740424874398,0.2118255,94406.0,94405.0,0.22198649]
["bitfinex-derivatives","BTCF0:USTF0",1740424874896,0.2118255,94406.0,94405.0,0.21598649]
["bitfinex-derivatives","BTCF0:USTF0",1740424875098,0.2088255,94406.0,94405.0,0.21598649]
["bitfinex-derivatives","BTCF0:USTF0",1740424875298,0.2088255,94406.0,94405.0,1.50415879]
["bitfinex-derivatives","BTCF0:USTF0",1740424875783,0.2088255,94406.0,94405.0,1.50915879]
["bitfinex-derivatives","BTCF0:USTF0",1740424875984,0.2416255,94406.0,94405.0,0.00915879]
["bitfinex-derivatives","BTCF0:USTF0",1740424876183,0.2690255,94406.0,94405.0,0.00515879]
["bitfinex-derivatives","BTCF0:USTF0",1740424876894,0.2690255,94406.0,94405.0,0.00815879]
["bitfinex-derivatives","BTCF0:USTF0",1740424877989,0.2118793,94382.0,94378.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740424878185,0.2118816,94381.0,94378.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740424878889,0.032,94389.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424879193,0.032,94389.0,94368.0,0.2648739]
["bitfinex-derivatives","BTCF0:USTF0",1740424879194,0.206913,94369.0,94368.0,0.2648739]
["bitfinex-derivatives","BTCF0:USTF0",1740424879398,0.206913,94369.0,94368.0,0.26503278]
["bitfinex-derivatives","BTCF0:USTF0",1740424879787,0.206913,94369.0,94368.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740424879989,0.206913,94369.0,94368.0,0.21206968]
["bitfinex-derivatives","BTCF0:USTF0",1740424880300,0.206913,94369.0,94368.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740424880597,0.206913,94369.0,94368.0,0.21206968]
["bitfinex-derivatives","BTCF0:USTF0",1740424880987,0.206913,94369.0,94368.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740424881490,0.206913,94369.0,94368.0,0.00415888]
["bitfinex-derivatives","BTCF0:USTF0",1740424882604,0.206913,94369.0,94368.0,0.21606968]
["bitfinex-derivatives","BTCF0:USTF0",1740424882898,0.206913,94369.0,94368.0,0.00415888]
["bitfinex-derivatives","BTCF0:USTF0",1740424883203,0.206913,94369.0,94368.0,0.21606968]
["bitfinex-derivatives","BTCF0:USTF0",1740424883498,0.206913,94369.0,94368.0,1.71606968]
["bitfinex-derivatives","BTCF0:USTF0",1740424883688,0.0529739,94375.0,94368.0,1.71606968]
["bitfinex-derivatives","BTCF0:USTF0",1740424883689,0.2119031,94375.0,94374.0,0.211897]
["bitfinex-derivatives","BTCF0:USTF0",1740424883891,0.0529766,94370.0,94368.0,1.86595888]
["bitfinex-derivatives","BTCF0:USTF0",1740424884196,0.2119085,94369.0,94368.0,2.07686968]
["bitfinex-derivatives","BTCF0:USTF0",1740424884595,0.2119085,94369.0,94368.0,1.86495888]
["bitfinex-derivatives","BTCF0:USTF0",1740424884790,0.2119085,94369.0,94368.0,1.86095888]
["bitfinex-derivatives","BTCF0:USTF0",1740424885185,0.2119085,94369.0,94368.0,2.07286968]
["bitfinex-derivatives","BTCF0:USTF0",1740424885391,0.2119085,94369.0,94368.0,1.86095888]
["bitfinex-derivatives","BTCF0:USTF0",1740424885799,0.2119085,94369.0,94368.0,1.50015888]
["bitfinex-derivatives","BTCF0:USTF0",1740424886187,0.2119085,94369.0,94368.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740424886985,0.1358,94370.0,94362.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740424887186,0.2119445,94353.0,94352.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1740424887492,0.2119512,94350.0,94349.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740424887896,0.2119512,94350.0,94349.0,0.2768534]
["bitfinex-derivatives","BTCF0:USTF0",1740424888390,0.2119512,94350.0,94349.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740424888796,0.2119512,94350.0,94349.0,0.2768534]
["bitfinex-derivatives","BTCF0:USTF0",1740424889395,0.0529846,94356.0,94349.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740424889595,0.13607897,94359.0,94349.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740424889903,0.21208997,94359.0,94358.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1740424890097,0.00015897,94359.0,94358.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1740424890298,0.21208997,94359.0,94358.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1740424890696,0.2119377,94356.0,94355.0,0.2649183]
["bitfinex-derivatives","BTCF0:USTF0",1740424891403,0.00015897,94359.0,94358.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1740424891601,0.2119377,94356.0,94355.0,0.2649196]
["bitfinex-derivatives","BTCF0:USTF0",1740424891998,0.2119377,94356.0,94355.0,0.2119352]
["bitfinex-derivatives","BTCF0:USTF0",1740424892894,0.2119445,94353.0,94352.0,0.3179094]
["bitfinex-derivatives","BTCF0:USTF0",1740424894609,0.0529845,94356.0,94352.0,0.1059724]
["bitfinex-derivatives","BTCF0:USTF0",1740424894804,0.2119433,94355.0,94354.0,0.2649254]
["bitfinex-derivatives","BTCF0:USTF0",1740424895297,0.2119433,94355.0,94352.0,0.0529858]
["bitfinex-derivatives","BTCF0:USTF0",1740424895298,0.0529873,94351.0,94349.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740424895498,0.2119512,94350.0,94349.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740424897505,0.3608,94354.0,94349.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740424897706,0.2119502,94352.0,94351.0,0.2119469]
["bitfinex-derivatives","BTCF0:USTF0",1740424897905,0.2119512,94350.0,94349.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740424898303,0.2119512,94350.0,94349.0,0.2768534]
["bitfinex-derivatives","BTCF0:USTF0",1740424898507,0.2119512,94350.0,94349.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740424900817,0.2119512,94350.0,94349.0,0.2768534]
["bitfinex-derivatives","BTCF0:USTF0",1740424901016,0.0529751,94373.0,94349.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740424901212,0.14501909,94360.0,94349.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740424901407,0.2649347,94354.0,94353.0,0.2119416]
["bitfinex-derivatives","BTCF0:USTF0",1740424901608,0.2119488,94354.0,94353.0,0.5727416]
["bitfinex-derivatives","BTCF0:USTF0",1740424903317,0.2119488,94354.0,94351.0,0.0529872]
["bitfinex-derivatives","BTCF0:USTF0",1740424903318,0.00015897,94359.0,94349.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740424903514,0.2649385,94351.0,94350.0,0.2649304]
["bitfinex-derivatives","BTCF0:USTF0",1740424904610,0.0529873,94351.0,94349.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740424904920,0.2119512,94350.0,94349.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740424905713,0.2119512,94350.0,94349.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740424905909,0.2119624,94345.0,94344.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740424906117,0.2119692,94342.0,94341.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740424906418,0.2120051,94326.0,94325.0,0.25335361]
["bitfinex-derivatives","BTCF0:USTF0",1740424907113,0.22110958,94326.0,94325.0,0.25335361]
["bitfinex-derivatives","BTCF0:USTF0",1740424908116,0.35674958,94326.0,94325.0,0.25335361]
["bitfinex-derivatives","BTCF0:USTF0",1740424908621,0.35974958,94326.0,94325.0,0.25335361]
["bitfinex-derivatives","BTCF0:USTF0",1740424908820,0.2120254,94317.0,94316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740424909119,0.2120254,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424909826,0.3475854,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424910037,0.2120254,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424910519,0.052996,94336.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424910721,0.0530041,94323.0,94319.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1740424910924,0.2120186,94320.0,94319.0,0.2650191]
["bitfinex-derivatives","BTCF0:USTF0",1740424911116,0.2120186,94320.0,94319.0,0.2120141]
["bitfinex-derivatives","BTCF0:USTF0",1740424911522,0.2120186,94320.0,94319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740424912317,0.2120186,94320.0,94319.0,1.7120209]
["bitfinex-derivatives","BTCF0:USTF0",1740424912519,0.265013,94326.0,94325.0,0.2120023]
["bitfinex-derivatives","BTCF0:USTF0",1740424912819,0.2120119,94323.0,94322.0,0.3180146]
["bitfinex-derivatives","BTCF0:USTF0",1740424913423,0.92456001,94331.0,94320.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740424913624,0.92456001,94331.0,94329.0,0.2119984]
["bitfinex-derivatives","BTCF0:USTF0",1740424913926,0.92456001,94331.0,94325.0,0.0530018]
["bitfinex-derivatives","BTCF0:USTF0",1740424914125,0.2120051,94326.0,94325.0,0.2220067]
["bitfinex-derivatives","BTCF0:USTF0",1740424914516,0.2120051,94326.0,94325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424915729,0.2140051,94326.0,94325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424915921,0.2120186,94320.0,94319.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740424916124,0.2120231,94318.0,94317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740424916429,0.002,94326.0,94325.0,0.2120074]
["bitfinex-derivatives","BTCF0:USTF0",1740424916624,0.002,94326.0,94325.0,0.7191674]
["bitfinex-derivatives","BTCF0:USTF0",1740424916826,0.002,94326.0,94325.0,0.7514674]
["bitfinex-derivatives","BTCF0:USTF0",1740424917226,0.003,94326.0,94325.0,0.7514674]
["bitfinex-derivatives","BTCF0:USTF0",1740424917728,0.2130051,94326.0,94325.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1740424917923,0.2130051,94326.0,94325.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740424918124,0.2130051,94326.0,94325.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1740424918324,0.2120231,94318.0,94317.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1740424918721,0.2120231,94318.0,94317.0,0.3804254]
["bitfinex-derivatives","BTCF0:USTF0",1740424919333,0.2120231,94318.0,94317.0,0.3904254]
["bitfinex-derivatives","BTCF0:USTF0",1740424919528,0.2120231,94318.0,94317.0,0.3804254]
["bitfinex-derivatives","BTCF0:USTF0",1740424919826,0.0530045,94321.0,94317.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740424920129,0.002,94326.0,94325.0,0.2120074]
["bitfinex-derivatives","BTCF0:USTF0",1740424920334,0.003,94326.0,94325.0,0.5728074]
["bitfinex-derivatives","BTCF0:USTF0",1740424920525,0.2150051,94326.0,94325.0,0.5728074]
["bitfinex-derivatives","BTCF0:USTF0",1740424920717,0.2150051,94326.0,94325.0,2.0728074]
["bitfinex-derivatives","BTCF0:USTF0",1740424920930,0.2130051,94326.0,94325.0,2.0728074]
["bitfinex-derivatives","BTCF0:USTF0",1740424921226,0.2120051,94326.0,94325.0,1.7120074]
["bitfinex-derivatives","BTCF0:USTF0",1740424921429,0.2186,94373.0,94325.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740424921629,0.2119654,94344.0,94334.0,0.2119871]
["bitfinex-derivatives","BTCF0:USTF0",1740424921931,0.0529893,94348.0,94334.0,0.4437871]
["bitfinex-derivatives","BTCF0:USTF0",1740424922124,0.2119628,94345.0,94334.0,0.4437871]
["bitfinex-derivatives","BTCF0:USTF0",1740424922324,0.00899713,94350.0,94334.0,0.4437871]
["bitfinex-derivatives","BTCF0:USTF0",1740424922522,0.00899713,94350.0,94349.0,0.2119534]
["bitfinex-derivatives","BTCF0:USTF0",1740424922922,0.00899713,94350.0,94349.0,0.2443534]
["bitfinex-derivatives","BTCF0:USTF0",1740424923433,0.637113,94367.0,94366.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740424923931,0.00912114,94370.0,94366.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740424924127,0.00912114,94370.0,94369.0,0.5727085]
["bitfinex-derivatives","BTCF0:USTF0",1740424924330,0.00015897,94376.0,94375.0,0.211895]
["bitfinex-derivatives","BTCF0:USTF0",1740424924529,0.21205177,94376.0,94375.0,0.211895]
["bitfinex-derivatives","BTCF0:USTF0",1740424925119,0.00015897,94376.0,94375.0,0.211895]
["bitfinex-derivatives","BTCF0:USTF0",1740424925324,0.21205177,94376.0,94375.0,0.211895]
["bitfinex-derivatives","BTCF0:USTF0",1740424925833,0.0529764,94371.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424926025,0.211922,94363.0,94362.0,0.4015756]
["bitfinex-derivatives","BTCF0:USTF0",1740424926534,0.211922,94363.0,94359.0,0.05314157]
["bitfinex-derivatives","BTCF0:USTF0",1740424926535,0.0529816,94361.0,94359.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424926722,0.2119287,94360.0,94359.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424927234,0.2109287,94360.0,94359.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424927733,0.0529809,94363.0,94359.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424928033,0.2139287,94360.0,94359.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424928438,0.2159287,94360.0,94359.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424928624,0.2159287,94360.0,94359.0,0.21208997]
["bitfinex-derivatives","BTCF0:USTF0",1740424928821,0.2139287,94360.0,94359.0,0.21208997]
["bitfinex-derivatives","BTCF0:USTF0",1740424929222,0.2139287,94360.0,94359.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424929427,0.2119287,94360.0,94359.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424929737,0.2750287,94360.0,94359.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424929937,0.6358287,94360.0,94359.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424930329,0.6378287,94360.0,94359.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424931136,0.6438287,94360.0,94359.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424931827,0.6448287,94360.0,94359.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424932035,0.7817487,94360.0,94359.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424932245,0.2119759,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424932831,0.2119759,94339.0,94338.0,0.5727782]
["bitfinex-derivatives","BTCF0:USTF0",1740424933339,0.0529935,94340.0,94334.0,0.0529963]
["bitfinex-derivatives","BTCF0:USTF0",1740424933529,0.2120029,94327.0,94323.0,0.46536391]
["bitfinex-derivatives","BTCF0:USTF0",1740424933835,0.2120029,94327.0,94323.0,0.25335361]
["bitfinex-derivatives","BTCF0:USTF0",1740424934533,0.2120029,94327.0,94326.0,0.5728051]
["bitfinex-derivatives","BTCF0:USTF0",1740424935131,0.002,94327.0,94326.0,0.6258063]
["bitfinex-derivatives","BTCF0:USTF0",1740424935329,0.2140029,94327.0,94326.0,0.6258063]
["bitfinex-derivatives","BTCF0:USTF0",1740424935525,0.002,94327.0,94326.0,0.6258063]
["bitfinex-derivatives","BTCF0:USTF0",1740424935729,0.004,94327.0,94326.0,0.6258063]
["bitfinex-derivatives","BTCF0:USTF0",1740424936037,0.00015897,94348.0,94326.0,1.15888]
["bitfinex-derivatives","BTCF0:USTF0",1740424936248,0.00015897,94348.0,94347.0,0.5727579]
["bitfinex-derivatives","BTCF0:USTF0",1740424936634,0.00015897,94348.0,94347.0,2.1046579]
["bitfinex-derivatives","BTCF0:USTF0",1740424937436,0.00115897,94348.0,94347.0,2.1046579]
["bitfinex-derivatives","BTCF0:USTF0",1740424937740,0.00115897,94348.0,94347.0,2.1146579]
["bitfinex-derivatives","BTCF0:USTF0",1740424938127,0.00115897,94348.0,94347.0,2.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1740424938727,0.00015897,94348.0,94347.0,2.1166579]
["bitfinex-derivatives","BTCF0:USTF0",1740424938948,0.00015897,94348.0,94347.0,2.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1740424939239,0.00015897,94348.0,94347.0,2.1499579]
["bitfinex-derivatives","BTCF0:USTF0",1740424939635,0.00015897,94348.0,94347.0,2.1509579]
["bitfinex-derivatives","BTCF0:USTF0",1740424940642,0.00015897,94348.0,94347.0,2.1539579]
["bitfinex-derivatives","BTCF0:USTF0",1740424941037,0.00015897,94348.0,94347.0,1.932]
["bitfinex-derivatives","BTCF0:USTF0",1740424941238,0.00015897,94348.0,94347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740424941239,0.21211467,94348.0,94347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740424941446,0.21211467,94348.0,94347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740424941746,0.21211467,94348.0,94347.0,0.2119579]
["bitfinex-derivatives","BTCF0:USTF0",1740424942042,0.00015897,94348.0,94347.0,0.2159579]
["bitfinex-derivatives","BTCF0:USTF0",1740424942237,0.00015897,94348.0,94347.0,0.5847579]
["bitfinex-derivatives","BTCF0:USTF0",1740424942439,0.00015897,94348.0,94347.0,0.6202579]
["bitfinex-derivatives","BTCF0:USTF0",1740424942641,0.00315897,94348.0,94347.0,0.6182579]
["bitfinex-derivatives","BTCF0:USTF0",1740424942833,0.21511467,94348.0,94347.0,0.6182579]
["bitfinex-derivatives","BTCF0:USTF0",1740424943034,0.00315897,94348.0,94347.0,0.2574579]
["bitfinex-derivatives","BTCF0:USTF0",1740424943239,0.00315897,94348.0,94347.0,0.6182579]
["bitfinex-derivatives","BTCF0:USTF0",1740424943747,0.3608,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740424944246,0.2204608,94383.0,94371.0,0.0529759]
["bitfinex-derivatives","BTCF0:USTF0",1740424944438,0.2204608,94383.0,94382.0,0.2118793]
["bitfinex-derivatives","BTCF0:USTF0",1740424944842,0.4323379,94383.0,94382.0,0.2118793]
["bitfinex-derivatives","BTCF0:USTF0",1740424945042,0.4323379,94383.0,94382.0,0.2218793]
["bitfinex-derivatives","BTCF0:USTF0",1740424945244,0.4323379,94383.0,94382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424945542,0.2119063,94370.0,94363.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1740424945747,0.052976,94371.0,94362.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740424946041,0.2119085,94369.0,94362.0,0.2119232]
["bitfinex-derivatives","BTCF0:USTF0",1740424946241,0.2119085,94369.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424946632,0.2119085,94369.0,94362.0,0.0529809]
["bitfinex-derivatives","BTCF0:USTF0",1740424946835,0.2119085,94369.0,94363.0,0.0529804]
["bitfinex-derivatives","BTCF0:USTF0",1740424947032,0.2119085,94369.0,94360.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1740424947237,0.2119085,94369.0,94361.0,0.2119244]
["bitfinex-derivatives","BTCF0:USTF0",1740424947448,0.2119085,94369.0,94364.0,0.2119186]
["bitfinex-derivatives","BTCF0:USTF0",1740424947647,0.2169085,94369.0,94363.0,0.0529804]
["bitfinex-derivatives","BTCF0:USTF0",1740424947843,0.2169085,94369.0,94361.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1740424948445,0.2169085,94369.0,94368.0,0.21206977]
["bitfinex-derivatives","BTCF0:USTF0",1740424948646,0.2169085,94369.0,94368.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424948941,0.2219085,94369.0,94368.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740424950539,0.2219085,94369.0,94368.0,0.21206977]
["bitfinex-derivatives","BTCF0:USTF0",1740424950741,0.01,94369.0,94368.0,0.21206977]
["bitfinex-derivatives","BTCF0:USTF0",1740424951043,0.55013618,94397.0,94385.0,0.2118726]
["bitfinex-derivatives","BTCF0:USTF0",1740424951343,0.18933618,94397.0,94385.0,0.2118726]
["bitfinex-derivatives","BTCF0:USTF0",1740424951542,0.0529595,94401.0,94385.0,0.2761726]
["bitfinex-derivatives","BTCF0:USTF0",1740424951743,0.2118461,94397.0,94385.0,0.2761726]
["bitfinex-derivatives","BTCF0:USTF0",1740424951943,0.00966254,94392.0,94385.0,0.2761726]
["bitfinex-derivatives","BTCF0:USTF0",1740424952146,0.00715897,94386.0,94385.0,0.2761726]
["bitfinex-derivatives","BTCF0:USTF0",1740424952444,0.01415897,94386.0,94385.0,0.2771726]
["bitfinex-derivatives","BTCF0:USTF0",1740424953149,0.01415897,94386.0,94385.0,0.2871726]
["bitfinex-derivatives","BTCF0:USTF0",1740424953342,0.1372,94410.0,94385.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1740424953547,0.0958,94419.0,94406.0,0.0529562]
["bitfinex-derivatives","BTCF0:USTF0",1740424953741,0.0645,94419.0,94412.0,0.211812]
["bitfinex-derivatives","BTCF0:USTF0",1740424953946,0.2118089,94414.0,94409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424954141,0.00960478,94415.0,94412.0,0.211812]
["bitfinex-derivatives","BTCF0:USTF0",1740424954345,0.2118018,94417.0,94412.0,0.211812]
["bitfinex-derivatives","BTCF0:USTF0",1740424954649,0.0645,94419.0,94412.0,0.211812]
["bitfinex-derivatives","BTCF0:USTF0",1740424954650,0.4372706,94413.0,94412.0,0.211812]
["bitfinex-derivatives","BTCF0:USTF0",1740424954951,0.2168098,94413.0,94412.0,0.211812]
["bitfinex-derivatives","BTCF0:USTF0",1740424955249,0.2168098,94413.0,94412.0,0.212812]
["bitfinex-derivatives","BTCF0:USTF0",1740424956148,0.006,94413.0,94412.0,0.213812]
["bitfinex-derivatives","BTCF0:USTF0",1740424957148,0.006,94413.0,94412.0,0.223812]
["bitfinex-derivatives","BTCF0:USTF0",1740424957343,0.001,94413.0,94412.0,0.224812]
["bitfinex-derivatives","BTCF0:USTF0",1740424957743,0.001,94413.0,94412.0,0.222812]
["bitfinex-derivatives","BTCF0:USTF0",1740424958348,0.211798,94419.0,94418.0,0.2117985]
["bitfinex-derivatives","BTCF0:USTF0",1740424958555,0.0529483,94421.0,94417.0,0.0529501]
["bitfinex-derivatives","BTCF0:USTF0",1740424958556,0.22154171,94422.0,94421.0,0.2117918]
["bitfinex-derivatives","BTCF0:USTF0",1740424959352,0.2117985,94418.0,94417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424959550,0.2117985,94418.0,94417.0,0.2218008]
["bitfinex-derivatives","BTCF0:USTF0",1740424960446,0.2117985,94418.0,94417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740424960847,0.211812,94412.0,94411.0,0.5726108]
["bitfinex-derivatives","BTCF0:USTF0",1740424961052,0.211812,94412.0,94411.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740424961246,0.211812,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424961847,0.211812,94412.0,94411.0,0.5726142]
["bitfinex-derivatives","BTCF0:USTF0",1740424962055,0.211812,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424962438,0.211812,94412.0,94411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740424963444,0.211812,94412.0,94411.0,0.5746142]
["bitfinex-derivatives","BTCF0:USTF0",1740424963946,0.211812,94412.0,94411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740424964253,0.211812,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424964440,0.213812,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740424964840,0.49976,94412.0,94403.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740424965153,0.57263,94404.0,94403.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740424965356,0.57263,94404.0,94403.0,0.21199108]
["bitfinex-derivatives","BTCF0:USTF0",1740424965555,0.57263,94404.0,94403.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740424966447,0.2118726,94385.0,94384.0,0.2970258]
["bitfinex-derivatives","BTCF0:USTF0",1740424966855,0.22156165,94385.0,94384.0,1.7970258]
["bitfinex-derivatives","BTCF0:USTF0",1740424967154,0.2118726,94385.0,94384.0,0.2970258]
["bitfinex-derivatives","BTCF0:USTF0",1740424968951,0.2118726,94385.0,94384.0,0.2980258]
["bitfinex-derivatives","BTCF0:USTF0",1740424969758,0.06262186,94388.0,94387.0,0.211862]
["bitfinex-derivatives","BTCF0:USTF0",1740424969759,0.2648401,94388.0,94387.0,0.211862]
["bitfinex-derivatives","BTCF0:USTF0",1740424970057,0.2118689,94391.0,94390.0,0.2118561]
["bitfinex-derivatives","BTCF0:USTF0",1740424970253,0.2648319,94389.0,94388.0,0.2118617]
["bitfinex-derivatives","BTCF0:USTF0",1740424970650,0.2118726,94385.0,94384.0,0.380671]
["bitfinex-derivatives","BTCF0:USTF0",1740424971050,0.2118726,94385.0,94384.0,1.6688]
["bitfinex-derivatives","BTCF0:USTF0",1740424972146,0.2118726,94385.0,94384.0,1.8806748]
["bitfinex-derivatives","BTCF0:USTF0",1740424972954,0.2118726,94385.0,94384.0,1.6688]
["bitfinex-derivatives","BTCF0:USTF0",1740424973256,0.2118726,94385.0,94384.0,1.8806748]
["bitfinex-derivatives","BTCF0:USTF0",1740424973753,0.2118726,94385.0,94384.0,1.7440748]
["bitfinex-derivatives","BTCF0:USTF0",1740424974954,0.00015888,94394.0,94393.0,0.2118546]
["bitfinex-derivatives","BTCF0:USTF0",1740424975156,0.00015888,94394.0,94393.0,0.2445546]
["bitfinex-derivatives","BTCF0:USTF0",1740424975355,0.00015888,94394.0,94393.0,1.7445546]
["bitfinex-derivatives","BTCF0:USTF0",1740424976156,0.00115888,94394.0,94393.0,1.7445546]
["bitfinex-derivatives","BTCF0:USTF0",1740424976961,0.00115888,94394.0,94393.0,0.2445546]
["bitfinex-derivatives","BTCF0:USTF0",1740424977351,0.00315888,94394.0,94393.0,0.2445546]
["bitfinex-derivatives","BTCF0:USTF0",1740424978351,0.21501128,94394.0,94393.0,0.2445546]
["bitfinex-derivatives","BTCF0:USTF0",1740424978555,0.00315888,94394.0,94393.0,0.2445546]
["bitfinex-derivatives","BTCF0:USTF0",1740424978752,0.21501128,94394.0,94393.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740424979154,0.21501128,94394.0,94393.0,0.2445546]
["bitfinex-derivatives","BTCF0:USTF0",1740424979849,0.21501128,94394.0,94393.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740424980052,0.2118591,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424980454,0.2118591,94391.0,94390.0,0.5726614]
["bitfinex-derivatives","BTCF0:USTF0",1740424980763,0.2118726,94385.0,94384.0,0.2440743]
["bitfinex-derivatives","BTCF0:USTF0",1740424981153,0.0529636,94393.0,94384.0,0.2440743]
["bitfinex-derivatives","BTCF0:USTF0",1740424981357,0.00115888,94394.0,94393.0,0.2118546]
["bitfinex-derivatives","BTCF0:USTF0",1740424981851,0.00115888,94394.0,94393.0,0.3478946]
["bitfinex-derivatives","BTCF0:USTF0",1740424981852,0.00015888,94394.0,94393.0,0.3478946]
["bitfinex-derivatives","BTCF0:USTF0",1740424982052,0.2647679,94411.0,94410.0,0.264766]
["bitfinex-derivatives","BTCF0:USTF0",1740424982254,0.18939758,94415.0,94410.0,0.0529539]
["bitfinex-derivatives","BTCF0:USTF0",1740424982464,0.18939758,94415.0,94413.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1740424982767,0.18939758,94415.0,94414.0,0.2118075]
["bitfinex-derivatives","BTCF0:USTF0",1740424983268,0.18939758,94415.0,94413.0,0.4137523]
["bitfinex-derivatives","BTCF0:USTF0",1740424983269,0.00015888,94424.0,94423.0,0.2117873]
["bitfinex-derivatives","BTCF0:USTF0",1740424983474,0.0972,94448.0,94423.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1740424983660,0.0529399,94436.0,94430.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1740424983862,0.2117651,94433.0,94430.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1740424984071,0.2117678,94432.0,94430.0,0.2117716]
["bitfinex-derivatives","BTCF0:USTF0",1740424984369,0.0529406,94435.0,94430.0,0.3480916]
["bitfinex-derivatives","BTCF0:USTF0",1740424984370,0.4322302,94431.0,94430.0,0.3480916]
["bitfinex-derivatives","BTCF0:USTF0",1740424984787,0.4342302,94431.0,94430.0,0.3481716]
["bitfinex-derivatives","BTCF0:USTF0",1740424984986,0.002,94431.0,94430.0,0.3481716]
["bitfinex-derivatives","BTCF0:USTF0",1740424985480,0.2137694,94431.0,94430.0,0.3481716]
["bitfinex-derivatives","BTCF0:USTF0",1740424985987,0.0529453,94426.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424986180,0.3176919,94422.0,94421.0,0.2117918]
["bitfinex-derivatives","BTCF0:USTF0",1740424986375,0.2647438,94422.0,94421.0,0.2117918]
["bitfinex-derivatives","BTCF0:USTF0",1740424986581,0.2117962,94422.0,94421.0,0.2117918]
["bitfinex-derivatives","BTCF0:USTF0",1740424986986,0.2117879,94423.0,94422.0,0.2647346]
["bitfinex-derivatives","BTCF0:USTF0",1740424988185,0.2127879,94423.0,94422.0,0.2647346]
["bitfinex-derivatives","BTCF0:USTF0",1740424988385,0.001,94423.0,94422.0,0.2647346]
["bitfinex-derivatives","BTCF0:USTF0",1740424988687,0.2127873,94423.0,94422.0,0.2647346]
["bitfinex-derivatives","BTCF0:USTF0",1740424989976,0.003,94423.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424990176,0.2118008,94417.0,94416.0,0.572603]
["bitfinex-derivatives","BTCF0:USTF0",1740424990578,0.2118008,94417.0,94416.0,0.708643]
["bitfinex-derivatives","BTCF0:USTF0",1740424991087,0.2118008,94417.0,94416.0,0.708603]
["bitfinex-derivatives","BTCF0:USTF0",1740424991483,0.2118008,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424991686,0.2118008,94417.0,94416.0,0.572603]
["bitfinex-derivatives","BTCF0:USTF0",1740424991889,0.2118008,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424992079,0.2118008,94417.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740424992080,0.2118142,94411.0,94408.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1740424992383,0.2118142,94411.0,94410.0,0.40163314]
["bitfinex-derivatives","BTCF0:USTF0",1740424992588,0.2118142,94411.0,94410.0,0.18981664]
["bitfinex-derivatives","BTCF0:USTF0",1740424992979,0.2118142,94411.0,94410.0,0.40163314]
["bitfinex-derivatives","BTCF0:USTF0",1740424993688,0.2118142,94411.0,94410.0,0.2128165]
["bitfinex-derivatives","BTCF0:USTF0",1740424993882,0.2118142,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424994284,0.2118142,94411.0,94410.0,0.2128165]
["bitfinex-derivatives","BTCF0:USTF0",1740424996491,0.2138142,94411.0,94410.0,0.2128165]
["bitfinex-derivatives","BTCF0:USTF0",1740424996882,0.2148142,94411.0,94410.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1740424998794,0.0302,94413.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740424998993,0.00015888,94420.0,94411.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1740424999188,0.00015888,94420.0,94419.0,0.5725963]
["bitfinex-derivatives","BTCF0:USTF0",1740424999493,0.00015888,94420.0,94419.0,0.7083163]
["bitfinex-derivatives","BTCF0:USTF0",1740424999792,0.00015888,94420.0,94419.0,2.2083163]
["bitfinex-derivatives","BTCF0:USTF0",1740424999990,0.0619,94432.0,94423.0,0.0529467]
["bitfinex-derivatives","BTCF0:USTF0",1740425000295,0.2736671,94432.0,94431.0,0.2117694]
["bitfinex-derivatives","BTCF0:USTF0",1740425000486,0.0619,94432.0,94431.0,0.2117694]
["bitfinex-derivatives","BTCF0:USTF0",1740425000686,0.2736671,94432.0,94431.0,0.2117694]
["bitfinex-derivatives","BTCF0:USTF0",1740425001287,0.0629,94432.0,94431.0,0.2117694]
["bitfinex-derivatives","BTCF0:USTF0",1740425001989,0.0619,94432.0,94431.0,0.2127694]
["bitfinex-derivatives","BTCF0:USTF0",1740425002182,0.0629,94432.0,94431.0,0.2127694]
["bitfinex-derivatives","BTCF0:USTF0",1740425002382,0.003,94432.0,94431.0,0.2127694]
["bitfinex-derivatives","BTCF0:USTF0",1740425002583,0.00015888,94441.0,94440.0,0.2117492]
["bitfinex-derivatives","BTCF0:USTF0",1740425002791,0.00015888,94441.0,94440.0,0.7080692]
["bitfinex-derivatives","BTCF0:USTF0",1740425002993,0.2955426,94459.0,94458.0,0.2117089]
["bitfinex-derivatives","BTCF0:USTF0",1740425003294,0.0309,94459.0,94458.0,0.2117089]
["bitfinex-derivatives","BTCF0:USTF0",1740425004288,0.2426066,94459.0,94458.0,0.2117089]
["bitfinex-derivatives","BTCF0:USTF0",1740425004495,0.2436066,94459.0,94458.0,0.2127089]
["bitfinex-derivatives","BTCF0:USTF0",1740425004894,0.0319,94459.0,94458.0,0.2127089]
["bitfinex-derivatives","BTCF0:USTF0",1740425005091,0.2436066,94459.0,94458.0,0.2127089]
["bitfinex-derivatives","BTCF0:USTF0",1740425005593,0.2436066,94459.0,94458.0,0.2137089]
["bitfinex-derivatives","BTCF0:USTF0",1740425006693,0.2436066,94459.0,94458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740425007088,0.0319,94459.0,94458.0,0.2137089]
["bitfinex-derivatives","BTCF0:USTF0",1740425007290,0.001,94459.0,94458.0,0.7099489]
["bitfinex-derivatives","BTCF0:USTF0",1740425007491,0.095,94477.0,94467.0,0.2116887]
["bitfinex-derivatives","BTCF0:USTF0",1740425007793,0.2116725,94475.0,94467.0,0.7080087]
["bitfinex-derivatives","BTCF0:USTF0",1740425007995,0.095,94477.0,94467.0,0.7080087]
["bitfinex-derivatives","BTCF0:USTF0",1740425008301,0.18928263,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740425008594,0.18928263,94478.0,94477.0,0.7081463]
["bitfinex-derivatives","BTCF0:USTF0",1740425009194,0.18928263,94478.0,94477.0,0.7181463]
["bitfinex-derivatives","BTCF0:USTF0",1740425009391,0.2116481,94486.0,94485.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1740425009598,0.00010518,94487.0,94486.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1740425009801,0.21174908,94487.0,94486.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1740425010098,0.00010518,94487.0,94486.0,0.5824461]
["bitfinex-derivatives","BTCF0:USTF0",1740425010696,0.00010518,94487.0,94486.0,0.7181261]
["bitfinex-derivatives","BTCF0:USTF0",1740425010885,0.00010518,94487.0,94486.0,0.72802168]
["bitfinex-derivatives","BTCF0:USTF0",1740425011302,0.00010518,94487.0,94486.0,0.72902168]
["bitfinex-derivatives","BTCF0:USTF0",1740425011500,0.00010518,94487.0,94486.0,0.73002168]
["bitfinex-derivatives","BTCF0:USTF0",1740425011800,0.18928263,94489.0,94488.0,0.2116416]
["bitfinex-derivatives","BTCF0:USTF0",1740425012002,0.18928263,94489.0,94488.0,0.2216416]
["bitfinex-derivatives","BTCF0:USTF0",1740425013000,0.3116191,94500.0,94499.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1740425014606,0.3116191,94500.0,94499.0,0.212617]
["bitfinex-derivatives","BTCF0:USTF0",1740425015294,0.1,94500.0,94499.0,0.223617]
["bitfinex-derivatives","BTCF0:USTF0",1740425016293,0.1,94500.0,94499.0,0.348937]
["bitfinex-derivatives","BTCF0:USTF0",1740425016494,0.3116148,94500.0,94499.0,0.358937]
["bitfinex-derivatives","BTCF0:USTF0",1740425016703,0.3116148,94500.0,94499.0,0.358977]
["bitfinex-derivatives","BTCF0:USTF0",1740425016904,0.3116148,94500.0,94499.0,0.213617]
["bitfinex-derivatives","BTCF0:USTF0",1740425017105,0.3116148,94500.0,94499.0,0.223617]
["bitfinex-derivatives","BTCF0:USTF0",1740425017606,0.3116148,94500.0,94499.0,0.357897]
["bitfinex-derivatives","BTCF0:USTF0",1740425018106,0.3116148,94500.0,94499.0,0.356897]
["bitfinex-derivatives","BTCF0:USTF0",1740425019609,0.3116148,94500.0,94499.0,0.221617]
["bitfinex-derivatives","BTCF0:USTF0",1740425019802,0.1,94500.0,94497.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1740425020106,0.2645235,94499.0,94498.0,0.2116183]
["bitfinex-derivatives","BTCF0:USTF0",1740425020405,0.2116192,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425021698,0.2116192,94498.0,94497.0,0.5724215]
["bitfinex-derivatives","BTCF0:USTF0",1740425022701,0.2116192,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425023904,0.10945898,94500.0,94489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740425024104,0.264546,94492.0,94491.0,0.3174332]
["bitfinex-derivatives","BTCF0:USTF0",1740425024300,0.0529088,94492.0,94489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740425024506,0.2739372,94491.0,94490.0,0.2645441]
["bitfinex-derivatives","BTCF0:USTF0",1740425025008,0.0623,94491.0,94490.0,0.2645441]
["bitfinex-derivatives","BTCF0:USTF0",1740425025312,0.1,94500.0,94499.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1740425025605,0.1,94500.0,94492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740425025811,0.2116304,94493.0,94492.0,0.2645297]
["bitfinex-derivatives","BTCF0:USTF0",1740425026200,0.0529088,94491.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425026513,0.2645795,94479.0,94478.0,0.211664]
["bitfinex-derivatives","BTCF0:USTF0",1740425026810,0.211664,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425027014,0.276364,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425027215,0.276364,94478.0,94477.0,0.5724663]
["bitfinex-derivatives","BTCF0:USTF0",1740425027513,0.271364,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740425027708,0.274364,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740425027897,0.0627,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740425028103,0.274364,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740425029010,0.274364,94478.0,94477.0,0.2146663]
["bitfinex-derivatives","BTCF0:USTF0",1740425029511,0.0627,94478.0,94477.0,0.2146663]
["bitfinex-derivatives","BTCF0:USTF0",1740425029710,0.0627,94478.0,94477.0,0.2126663]
["bitfinex-derivatives","BTCF0:USTF0",1740425029908,0.0305,94478.0,94477.0,0.2126663]
["bitfinex-derivatives","BTCF0:USTF0",1740425030108,0.2951573,94489.0,94488.0,0.2116416]
["bitfinex-derivatives","BTCF0:USTF0",1740425030408,0.30501407,94489.0,94488.0,0.2116416]
["bitfinex-derivatives","BTCF0:USTF0",1740425030921,0.2116461,94486.0,94485.0,0.2216484]
["bitfinex-derivatives","BTCF0:USTF0",1740425032815,0.2116461,94486.0,94484.0,0.0529125]
["bitfinex-derivatives","BTCF0:USTF0",1740425032816,0.002,94486.0,94476.0,0.36095879]
["bitfinex-derivatives","BTCF0:USTF0",1740425033014,0.2116606,94481.0,94480.0,0.3174751]
["bitfinex-derivatives","BTCF0:USTF0",1740425033317,0.2116606,94481.0,94480.0,0.3274751]
["bitfinex-derivatives","BTCF0:USTF0",1740425033527,0.2116606,94481.0,94480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740425033718,0.0529161,94478.0,94476.0,0.36095879]
["bitfinex-derivatives","BTCF0:USTF0",1740425033912,0.2645824,94478.0,94477.0,0.2216662]
["bitfinex-derivatives","BTCF0:USTF0",1740425034218,0.002,94486.0,94476.0,0.36095879]
["bitfinex-derivatives","BTCF0:USTF0",1740425034410,0.13536,94504.0,94476.0,0.36095879]
["bitfinex-derivatives","BTCF0:USTF0",1740425034716,0.001,94481.0,94480.0,0.2116596]
["bitfinex-derivatives","BTCF0:USTF0",1740425034915,0.0617,94499.0,94480.0,0.2116596]
["bitfinex-derivatives","BTCF0:USTF0",1740425034916,0.0617,94499.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740425035122,0.1146044,94499.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740425035415,0.2116202,94498.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740425035614,0.0617,94499.0,94494.0,0.2116282]
["bitfinex-derivatives","BTCF0:USTF0",1740425035811,0.2645445,94495.0,94494.0,0.2645244]
["bitfinex-derivatives","BTCF0:USTF0",1740425036117,0.001,94495.0,94494.0,0.2645334]
["bitfinex-derivatives","BTCF0:USTF0",1740425036616,0.2186,94525.0,94494.0,0.2645334]
["bitfinex-derivatives","BTCF0:USTF0",1740425036617,0.0529003,94506.0,94499.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1740425036915,0.211613,94501.0,94499.0,0.58216281]
["bitfinex-derivatives","BTCF0:USTF0",1740425037217,0.2116108,94502.0,94499.0,0.58216281]
["bitfinex-derivatives","BTCF0:USTF0",1740425037403,0.2116119,94502.0,94499.0,0.58216281]
["bitfinex-derivatives","BTCF0:USTF0",1740425037607,0.00975162,94505.0,94499.0,0.58216281]
["bitfinex-derivatives","BTCF0:USTF0",1740425037818,0.101,94500.0,94499.0,0.58216281]
["bitfinex-derivatives","BTCF0:USTF0",1740425038411,0.103,94500.0,94499.0,0.58216281]
["bitfinex-derivatives","BTCF0:USTF0",1740425040721,0.103,94500.0,94499.0,0.61336281]
["bitfinex-derivatives","BTCF0:USTF0",1740425040914,0.2186,94525.0,94517.0,0.2115767]
["bitfinex-derivatives","BTCF0:USTF0",1740425041219,0.00060001,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740425041422,0.3608,94542.0,94532.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1740425041423,0.3611325,94533.0,94532.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1740425041720,0.3173288,94532.0,94531.0,0.2115449]
["bitfinex-derivatives","BTCF0:USTF0",1740425042018,0.2115566,94526.0,94525.0,0.6252438]
["bitfinex-derivatives","BTCF0:USTF0",1740425043119,0.2115566,94526.0,94525.0,0.5723548]
["bitfinex-derivatives","BTCF0:USTF0",1740425043419,0.2115566,94526.0,94525.0,0.5733548]
["bitfinex-derivatives","BTCF0:USTF0",1740425043818,0.0528865,94532.0,94525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740425044013,0.2644452,94527.0,94526.0,0.2644353]
["bitfinex-derivatives","BTCF0:USTF0",1740425044216,0.2644424,94528.0,94527.0,0.2115521]
["bitfinex-derivatives","BTCF0:USTF0",1740425044422,0.2115543,94528.0,94527.0,0.2115521]
["bitfinex-derivatives","BTCF0:USTF0",1740425044623,0.0528865,94532.0,94525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740425044921,0.0528886,94527.0,94525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740425045120,0.2115566,94526.0,94525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740425045430,0.5723566,94526.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425046308,0.2115789,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425046725,0.3066789,94516.0,94515.0,0.5723812]
["bitfinex-derivatives","BTCF0:USTF0",1740425047025,0.3066789,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425047324,0.3066789,94516.0,94515.0,0.5723812]
["bitfinex-derivatives","BTCF0:USTF0",1740425047721,0.3066789,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425047922,0.3066789,94516.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425049621,0.31658588,94516.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425051519,0.052892,94521.0,94515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425051520,0.46077043,94529.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740425051829,0.00968807,94525.0,94524.0,0.2644511]
["bitfinex-derivatives","BTCF0:USTF0",1740425052033,0.18928263,94529.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425052324,0.0528777,94547.0,94532.0,0.0528855]
["bitfinex-derivatives","BTCF0:USTF0",1740425052519,0.0528777,94547.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425052721,0.2115209,94543.0,94542.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1740425052923,0.0528799,94543.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425053117,0.052879,94544.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425053323,0.0528818,94540.0,94539.0,0.2643994]
["bitfinex-derivatives","BTCF0:USTF0",1740425053516,0.052883,94537.0,94536.0,0.0528827]
["bitfinex-derivatives","BTCF0:USTF0",1740425053726,0.2644172,94537.0,94536.0,0.2644169]
["bitfinex-derivatives","BTCF0:USTF0",1740425053933,0.2115301,94538.0,94537.0,0.2644126]
["bitfinex-derivatives","BTCF0:USTF0",1740425054428,0.2115301,94538.0,94537.0,0.2115297]
["bitfinex-derivatives","BTCF0:USTF0",1740425054735,0.2115342,94536.0,94535.0,0.5723349]
["bitfinex-derivatives","BTCF0:USTF0",1740425055032,0.2115327,94537.0,94536.0,0.2644153]
["bitfinex-derivatives","BTCF0:USTF0",1740425055237,0.001,94537.0,94536.0,0.2654153]
["bitfinex-derivatives","BTCF0:USTF0",1740425055733,0.2125319,94537.0,94536.0,0.2125319]
["bitfinex-derivatives","BTCF0:USTF0",1740425056424,0.001,94537.0,94536.0,0.2125319]
["bitfinex-derivatives","BTCF0:USTF0",1740425056923,0.2644172,94538.0,94537.0,0.0528825]
["bitfinex-derivatives","BTCF0:USTF0",1740425057833,0.2644172,94538.0,94537.0,0.2644144]
["bitfinex-derivatives","BTCF0:USTF0",1740425058033,0.2644172,94538.0,94537.0,0.2654144]
["bitfinex-derivatives","BTCF0:USTF0",1740425058231,0.033,94546.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425058431,0.033,94546.0,94545.0,0.211514]
["bitfinex-derivatives","BTCF0:USTF0",1740425058730,0.3608,94550.0,94544.0,0.0528789]
["bitfinex-derivatives","BTCF0:USTF0",1740425058920,0.0327,94549.0,94548.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1740425059125,0.0307,94559.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425059325,0.2445866,94558.0,94557.0,0.211485]
["bitfinex-derivatives","BTCF0:USTF0",1740425059826,0.0331,94558.0,94557.0,0.211485]
["bitfinex-derivatives","BTCF0:USTF0",1740425060026,0.244585,94558.0,94557.0,0.211485]
["bitfinex-derivatives","BTCF0:USTF0",1740425060233,0.2643641,94556.0,94555.0,0.2114872]
["bitfinex-derivatives","BTCF0:USTF0",1740425060631,0.2114984,94552.0,94551.0,0.62517]
["bitfinex-derivatives","BTCF0:USTF0",1740425060833,0.3608,94569.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425061039,0.0331,94592.0,94582.0,0.2114313]
["bitfinex-derivatives","BTCF0:USTF0",1740425061238,0.0331,94592.0,94582.0,0.7065913]
["bitfinex-derivatives","BTCF0:USTF0",1740425061428,0.031,94599.0,94582.0,0.71628184]
["bitfinex-derivatives","BTCF0:USTF0",1740425062137,0.031,94599.0,94592.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1740425062336,0.25180707,94599.0,94598.0,0.2113955]
["bitfinex-derivatives","BTCF0:USTF0",1740425062833,0.22080707,94599.0,94598.0,0.2213955]
["bitfinex-derivatives","BTCF0:USTF0",1740425063137,0.2519552,94606.0,94605.0,0.2113799]
["bitfinex-derivatives","BTCF0:USTF0",1740425063325,0.3608,94636.0,94605.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1740425063526,0.0322,94635.0,94621.0,0.2113442]
["bitfinex-derivatives","BTCF0:USTF0",1740425063722,0.0322,94635.0,94621.0,0.3557842]
["bitfinex-derivatives","BTCF0:USTF0",1740425063932,0.0322,94635.0,94621.0,0.7165842]
["bitfinex-derivatives","BTCF0:USTF0",1740425064537,0.0322,94635.0,94621.0,0.5821442]
["bitfinex-derivatives","BTCF0:USTF0",1740425065040,0.675744,94622.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425065335,0.2113479,94620.0,94610.0,0.2113675]
["bitfinex-derivatives","BTCF0:USTF0",1740425065630,0.676744,94622.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425065835,0.67730401,94622.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425066049,0.3588,94614.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425066334,0.2114031,94595.0,94576.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1740425066525,0.3608,94606.0,94576.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1740425066526,0.0622,94594.0,94593.0,0.2114067]
["bitfinex-derivatives","BTCF0:USTF0",1740425068237,0.0622,94594.0,94593.0,0.2124067]
["bitfinex-derivatives","BTCF0:USTF0",1740425068927,0.0622,94594.0,94593.0,0.2114067]
["bitfinex-derivatives","BTCF0:USTF0",1740425069133,0.0632,94594.0,94593.0,0.2114067]
["bitfinex-derivatives","BTCF0:USTF0",1740425069328,0.0642,94594.0,94593.0,0.2114067]
["bitfinex-derivatives","BTCF0:USTF0",1740425069829,0.0652,94594.0,94584.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740425070024,0.2114246,94585.0,94584.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740425070225,0.00996269,94585.0,94571.0,0.55084251]
["bitfinex-derivatives","BTCF0:USTF0",1740425070438,0.13464,94585.0,94571.0,0.55084251]
["bitfinex-derivatives","BTCF0:USTF0",1740425070634,0.0528621,94575.0,94571.0,0.55084251]
["bitfinex-derivatives","BTCF0:USTF0",1740425070839,0.13464,94585.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425070840,0.0317,94574.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425071041,0.2114568,94571.0,94569.0,0.2114594]
["bitfinex-derivatives","BTCF0:USTF0",1740425071240,0.211452,94573.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425071539,0.2114514,94573.0,94572.0,0.2114537]
["bitfinex-derivatives","BTCF0:USTF0",1740425071740,0.2421498,94574.0,94573.0,0.2114514]
["bitfinex-derivatives","BTCF0:USTF0",1740425072638,0.3307,94574.0,94569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740425072840,0.211523,94541.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425073135,0.3307,94574.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425073136,0.92172,94550.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425073335,0.13476,94558.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425073536,0.13476,94558.0,94536.0,0.0528833]
["bitfinex-derivatives","BTCF0:USTF0",1740425073839,0.3608,94559.0,94538.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1740425074035,0.2115092,94548.0,94541.0,0.0528806]
["bitfinex-derivatives","BTCF0:USTF0",1740425074342,0.00015859,94558.0,94540.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740425074643,0.2115137,94546.0,94542.0,0.2115203]
["bitfinex-derivatives","BTCF0:USTF0",1740425074829,0.0528732,94555.0,94540.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1740425075029,0.2115093,94548.0,94540.0,0.21268219]
["bitfinex-derivatives","BTCF0:USTF0",1740425075342,0.2115208,94542.0,94541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740425075935,0.2424208,94542.0,94541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740425076933,0.211523,94541.0,94540.0,0.00115859]
["bitfinex-derivatives","BTCF0:USTF0",1740425077637,0.211523,94541.0,94540.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740425078441,0.212523,94541.0,94540.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740425079042,0.215523,94541.0,94540.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740425079443,0.212523,94541.0,94540.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740425079632,0.214523,94541.0,94540.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740425079947,0.215523,94541.0,94540.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740425080638,0.211523,94541.0,94540.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740425080844,0.215523,94541.0,94540.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1740425081148,0.2115409,94533.0,94532.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740425081438,0.2115722,94519.0,94518.0,0.19004251]
["bitfinex-derivatives","BTCF0:USTF0",1740425082549,0.00015869,94528.0,94522.0,0.211565]
["bitfinex-derivatives","BTCF0:USTF0",1740425082550,0.2115636,94523.0,94522.0,0.211565]
["bitfinex-derivatives","BTCF0:USTF0",1740425082838,0.2115677,94522.0,94521.0,0.211567]
["bitfinex-derivatives","BTCF0:USTF0",1740425083640,0.0528887,94527.0,94518.0,0.19304251]
["bitfinex-derivatives","BTCF0:USTF0",1740425083949,0.0528887,94527.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425083950,0.0528887,94527.0,94524.0,0.0528899]
["bitfinex-derivatives","BTCF0:USTF0",1740425084140,0.264448,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740425084443,0.2115626,94524.0,94523.0,0.2115611]
["bitfinex-derivatives","BTCF0:USTF0",1740425085034,0.00015869,94528.0,94522.0,0.0528913]
["bitfinex-derivatives","BTCF0:USTF0",1740425085237,0.00015869,94528.0,94527.0,0.2115543]
["bitfinex-derivatives","BTCF0:USTF0",1740425085634,0.00015869,94528.0,94526.0,0.2115564]
["bitfinex-derivatives","BTCF0:USTF0",1740425085832,0.2115562,94527.0,94526.0,0.211555]
["bitfinex-derivatives","BTCF0:USTF0",1740425086239,0.2115579,94526.0,94523.0,0.0528907]
["bitfinex-derivatives","BTCF0:USTF0",1740425086540,0.2115655,94522.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425086934,0.3608,94522.0,94504.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1740425087146,0.2115924,94510.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425087534,0.2429924,94510.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425087735,0.2429924,94510.0,94509.0,0.21175329]
["bitfinex-derivatives","BTCF0:USTF0",1740425088140,0.001,94522.0,94521.0,0.2115677]
["bitfinex-derivatives","BTCF0:USTF0",1740425088549,0.001,94526.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740425088847,0.001,94526.0,94525.0,1.7115588]
["bitfinex-derivatives","BTCF0:USTF0",1740425089035,0.00015869,94528.0,94527.0,0.2115543]
["bitfinex-derivatives","BTCF0:USTF0",1740425090348,0.00615869,94528.0,94527.0,0.2125543]
["bitfinex-derivatives","BTCF0:USTF0",1740425090942,0.00615869,94528.0,94527.0,0.2145543]
["bitfinex-derivatives","BTCF0:USTF0",1740425091143,0.00615869,94528.0,94527.0,0.5753543]
["bitfinex-derivatives","BTCF0:USTF0",1740425092447,0.00015869,94528.0,94527.0,0.5743543]
["bitfinex-derivatives","BTCF0:USTF0",1740425092951,0.062,94541.0,94527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740425093152,0.062,94541.0,94540.0,0.2115252]
["bitfinex-derivatives","BTCF0:USTF0",1740425093353,0.273523,94541.0,94540.0,0.2115252]
["bitfinex-derivatives","BTCF0:USTF0",1740425093544,0.062,94541.0,94540.0,0.2115252]
["bitfinex-derivatives","BTCF0:USTF0",1740425093746,0.273523,94541.0,94540.0,0.2115252]
["bitfinex-derivatives","BTCF0:USTF0",1740425093946,0.062,94541.0,94540.0,0.2115252]
["bitfinex-derivatives","BTCF0:USTF0",1740425094152,0.062,94541.0,94540.0,0.2644065]
["bitfinex-derivatives","BTCF0:USTF0",1740425094153,0.001,94541.0,94540.0,0.2644065]
["bitfinex-derivatives","BTCF0:USTF0",1740425095156,0.00015869,94550.0,94539.0,0.42361555]
["bitfinex-derivatives","BTCF0:USTF0",1740425095355,0.00015869,94550.0,94549.0,0.5723051]
["bitfinex-derivatives","BTCF0:USTF0",1740425095554,0.00015869,94550.0,94549.0,0.7070651]
["bitfinex-derivatives","BTCF0:USTF0",1740425096651,0.00015869,94550.0,94549.0,0.5723051]
["bitfinex-derivatives","BTCF0:USTF0",1740425096855,0.00015869,94550.0,94549.0,0.5753051]
["bitfinex-derivatives","BTCF0:USTF0",1740425097452,0.21166159,94550.0,94549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740425098149,0.21166159,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425098952,0.00015869,94550.0,94548.0,0.2115051]
["bitfinex-derivatives","BTCF0:USTF0",1740425099249,0.05303449,94550.0,94545.0,0.0528785]
["bitfinex-derivatives","BTCF0:USTF0",1740425099468,0.2115085,94549.0,94548.0,0.2643825]
["bitfinex-derivatives","BTCF0:USTF0",1740425099646,0.2643892,94547.0,94546.0,0.211511]
["bitfinex-derivatives","BTCF0:USTF0",1740425099842,0.05903479,94550.0,94540.0,0.0528812]
["bitfinex-derivatives","BTCF0:USTF0",1740425100044,0.2644028,94543.0,94542.0,0.2115154]
["bitfinex-derivatives","BTCF0:USTF0",1740425100247,0.0528798,94543.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425100444,0.2115431,94532.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425100754,0.0327,94542.0,94533.0,0.211536]
["bitfinex-derivatives","BTCF0:USTF0",1740425100755,0.2115399,94534.0,94533.0,0.211536]
["bitfinex-derivatives","BTCF0:USTF0",1740425101070,0.2115431,94532.0,94531.0,0.4017449]
["bitfinex-derivatives","BTCF0:USTF0",1740425101259,0.0949,94542.0,94531.0,0.1902012]
["bitfinex-derivatives","BTCF0:USTF0",1740425101460,0.3064208,94542.0,94541.0,0.211523]
["bitfinex-derivatives","BTCF0:USTF0",1740425101662,0.0949,94542.0,94541.0,0.211523]
["bitfinex-derivatives","BTCF0:USTF0",1740425102155,0.0949,94542.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425102354,0.3593039,94542.0,94541.0,0.211523]
["bitfinex-derivatives","BTCF0:USTF0",1740425102557,0.0528808,94541.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425102756,0.2115297,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425103656,0.2115297,94538.0,94537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740425104058,0.2115297,94538.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740425104363,0.2115297,94538.0,94537.0,0.2135319]
["bitfinex-derivatives","BTCF0:USTF0",1740425104556,0.2115297,94538.0,94537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740425104946,0.5085806,94542.0,94531.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425105150,0.2644121,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425105352,0.2644121,94538.0,94531.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425105353,0.2115431,94532.0,94531.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425106153,0.3465431,94532.0,94531.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425106558,0.2115431,94532.0,94531.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425106755,0.2145431,94532.0,94531.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425107849,0.2185431,94532.0,94531.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425114761,0.2115767,94517.0,94516.0,0.19004251]
["bitfinex-derivatives","BTCF0:USTF0",1740425115352,0.2740767,94517.0,94516.0,0.19004251]
["bitfinex-derivatives","BTCF0:USTF0",1740425115767,0.2115901,94511.0,94510.0,0.25335361]
["bitfinex-derivatives","BTCF0:USTF0",1740425116083,0.5723901,94511.0,94510.0,0.25335361]
["bitfinex-derivatives","BTCF0:USTF0",1740425116267,0.2115968,94508.0,94507.0,0.21175599]
["bitfinex-derivatives","BTCF0:USTF0",1740425116474,0.2115968,94508.0,94507.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425116667,0.2115968,94508.0,94507.0,0.21175779]
["bitfinex-derivatives","BTCF0:USTF0",1740425116861,0.2095968,94508.0,94507.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425117266,0.2085968,94508.0,94507.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425117862,0.2085968,94508.0,94507.0,0.01015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425117863,0.2095968,94508.0,94507.0,0.01015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425118273,0.2095968,94508.0,94507.0,0.00615869]
["bitfinex-derivatives","BTCF0:USTF0",1740425118457,0.2095968,94508.0,94507.0,0.00815869]
["bitfinex-derivatives","BTCF0:USTF0",1740425119572,0.2085968,94508.0,94507.0,0.00615869]
["bitfinex-derivatives","BTCF0:USTF0",1740425127168,0.0315,94511.0,94507.0,0.00615869]
["bitfinex-derivatives","BTCF0:USTF0",1740425127365,0.3608,94530.0,94512.0,0.2115836]
["bitfinex-derivatives","BTCF0:USTF0",1740425127366,0.0307,94517.0,94512.0,0.2115836]
["bitfinex-derivatives","BTCF0:USTF0",1740425127669,0.0307,94517.0,94516.0,0.2115789]
["bitfinex-derivatives","BTCF0:USTF0",1740425127969,0.92232,94537.0,94524.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1740425128163,1.05876001,94537.0,94524.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1740425128363,1.05876001,94537.0,94523.0,0.0528907]
["bitfinex-derivatives","BTCF0:USTF0",1740425128563,0.0528864,94531.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740425128769,0.0528875,94529.0,94525.0,0.2115588]
["bitfinex-derivatives","BTCF0:USTF0",1740425128967,0.21171529,94526.0,94525.0,0.2425588]
["bitfinex-derivatives","BTCF0:USTF0",1740425129174,0.00015869,94526.0,94525.0,0.2425588]
["bitfinex-derivatives","BTCF0:USTF0",1740425129374,0.00015869,94526.0,94525.0,0.25276744]
["bitfinex-derivatives","BTCF0:USTF0",1740425129576,0.063,94543.0,94537.0,0.2115319]
["bitfinex-derivatives","BTCF0:USTF0",1740425129773,0.3608,94549.0,94537.0,0.2115319]
["bitfinex-derivatives","BTCF0:USTF0",1740425130162,0.2115137,94546.0,94537.0,0.2415319]
["bitfinex-derivatives","BTCF0:USTF0",1740425130361,0.37056735,94549.0,94537.0,0.2415319]
["bitfinex-derivatives","BTCF0:USTF0",1740425130672,0.3608,94549.0,94537.0,0.2415319]
["bitfinex-derivatives","BTCF0:USTF0",1740425130877,0.2115124,94546.0,94537.0,0.2415319]
["bitfinex-derivatives","BTCF0:USTF0",1740425131173,0.00015869,94547.0,94537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740425131371,0.0302,94563.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425131567,0.3608,94564.0,94563.0,0.2114738]
["bitfinex-derivatives","BTCF0:USTF0",1740425132067,0.3608,94564.0,94563.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1740425132566,0.3608,94564.0,94563.0,0.3483538]
["bitfinex-derivatives","BTCF0:USTF0",1740425132762,0.5722715,94564.0,94563.0,0.2114738]
["bitfinex-derivatives","BTCF0:USTF0",1740425133173,0.2114783,94561.0,94560.0,0.2643456]
["bitfinex-derivatives","BTCF0:USTF0",1740425134173,0.052869,94562.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425134361,0.2114872,94557.0,94554.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425134561,0.2114917,94555.0,94554.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425134868,0.2114917,94555.0,94554.0,0.21165259]
["bitfinex-derivatives","BTCF0:USTF0",1740425134869,0.2104917,94555.0,94554.0,0.21165259]
["bitfinex-derivatives","BTCF0:USTF0",1740425135069,0.2114901,94556.0,94555.0,0.2114875]
["bitfinex-derivatives","BTCF0:USTF0",1740425135367,0.2104917,94555.0,94554.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1740425135877,0.2164917,94555.0,94554.0,0.00115869]
["bitfinex-derivatives","BTCF0:USTF0",1740425137070,0.2224917,94555.0,94554.0,0.00215869]
["bitfinex-derivatives","BTCF0:USTF0",1740425137472,0.012,94555.0,94554.0,0.00215869]
["bitfinex-derivatives","BTCF0:USTF0",1740425137684,0.012,94555.0,94554.0,0.21365259]
["bitfinex-derivatives","BTCF0:USTF0",1740425137977,0.012,94555.0,94554.0,0.57445259]
["bitfinex-derivatives","BTCF0:USTF0",1740425139869,0.012,94555.0,94554.0,0.71085259]
["bitfinex-derivatives","BTCF0:USTF0",1740425141371,0.0302,94572.0,94571.0,0.2114559]
["bitfinex-derivatives","BTCF0:USTF0",1740425142176,0.00015869,94573.0,94572.0,0.2114537]
["bitfinex-derivatives","BTCF0:USTF0",1740425143074,0.2114537,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425143277,0.2444537,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425143477,0.2768537,94572.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740425143668,0.2768537,94572.0,94571.0,0.2134559]
["bitfinex-derivatives","BTCF0:USTF0",1740425143872,0.0654,94572.0,94571.0,0.2134559]
["bitfinex-derivatives","BTCF0:USTF0",1740425144077,0.026,94572.0,94571.0,0.2124559]
["bitfinex-derivatives","BTCF0:USTF0",1740425144375,0.00015869,94573.0,94572.0,0.2184537]
["bitfinex-derivatives","BTCF0:USTF0",1740425145074,0.0314,94586.0,94585.0,0.2114246]
["bitfinex-derivatives","BTCF0:USTF0",1740425145276,0.13696,94605.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425145483,0.0314,94601.0,94600.0,0.2113911]
["bitfinex-derivatives","BTCF0:USTF0",1740425148380,0.0334,94601.0,94600.0,0.2113911]
["bitfinex-derivatives","BTCF0:USTF0",1740425148886,0.0314,94601.0,94600.0,0.2113911]
["bitfinex-derivatives","BTCF0:USTF0",1740425149087,0.0306,94605.0,94599.0,0.0528482]
["bitfinex-derivatives","BTCF0:USTF0",1740425149286,0.0306,94605.0,94604.0,0.5721821]
["bitfinex-derivatives","BTCF0:USTF0",1740425149883,0.00015764,94610.0,94604.0,0.5721821]
["bitfinex-derivatives","BTCF0:USTF0",1740425149884,0.00015764,94610.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425150083,0.00015764,94610.0,94609.0,0.211371]
["bitfinex-derivatives","BTCF0:USTF0",1740425150286,0.00015764,94610.0,94609.0,0.347771]
["bitfinex-derivatives","BTCF0:USTF0",1740425152186,0.00115764,94610.0,94609.0,0.347491]
["bitfinex-derivatives","BTCF0:USTF0",1740425152588,0.00015764,94610.0,94609.0,0.347491]
["bitfinex-derivatives","BTCF0:USTF0",1740425152889,0.00115764,94610.0,94609.0,0.347491]
["bitfinex-derivatives","BTCF0:USTF0",1740425153490,0.00115764,94610.0,94609.0,0.347611]
["bitfinex-derivatives","BTCF0:USTF0",1740425153883,0.00115764,94610.0,94609.0,0.211371]
["bitfinex-derivatives","BTCF0:USTF0",1740425154084,0.00115764,94610.0,94609.0,0.347531]
["bitfinex-derivatives","BTCF0:USTF0",1740425154393,0.21252634,94610.0,94609.0,0.347531]
["bitfinex-derivatives","BTCF0:USTF0",1740425154786,0.00115764,94610.0,94609.0,0.347531]
["bitfinex-derivatives","BTCF0:USTF0",1740425155385,0.2113799,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425155586,0.2113799,94605.0,94604.0,0.5721821]
["bitfinex-derivatives","BTCF0:USTF0",1740425155793,0.2113799,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425155994,0.2421799,94605.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425156293,0.0308,94605.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425156686,0.0308,94605.0,94602.0,0.2113844]
["bitfinex-derivatives","BTCF0:USTF0",1740425156687,0.2113844,94603.0,94602.0,0.2113844]
["bitfinex-derivatives","BTCF0:USTF0",1740425158893,0.2123844,94603.0,94602.0,0.2113844]
["bitfinex-derivatives","BTCF0:USTF0",1740425159492,0.001,94603.0,94602.0,0.2113844]
["bitfinex-derivatives","BTCF0:USTF0",1740425159800,0.2123844,94603.0,94602.0,0.2113844]
["bitfinex-derivatives","BTCF0:USTF0",1740425160682,0.003,94603.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425160895,0.0305,94602.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425161101,0.2642467,94598.0,94597.0,0.2113974]
["bitfinex-derivatives","BTCF0:USTF0",1740425161292,0.0305,94601.0,94591.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740425161592,0.2114089,94592.0,94591.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740425161893,0.0528494,94597.0,94576.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1740425162096,0.0528546,94588.0,94578.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1740425162283,0.0331,94587.0,94576.0,0.14596462]
["bitfinex-derivatives","BTCF0:USTF0",1740425162483,0.2643022,94579.0,94578.0,0.2642944]
["bitfinex-derivatives","BTCF0:USTF0",1740425162697,0.2623022,94579.0,94578.0,0.2642944]
["bitfinex-derivatives","BTCF0:USTF0",1740425163196,0.0315,94581.0,94576.0,1.69954562]
["bitfinex-derivatives","BTCF0:USTF0",1740425163393,0.0315,94581.0,94580.0,0.2114358]
["bitfinex-derivatives","BTCF0:USTF0",1740425164592,0.0315,94581.0,94580.0,0.2134358]
["bitfinex-derivatives","BTCF0:USTF0",1740425164790,0.0001586,94588.0,94587.0,0.2114201]
["bitfinex-derivatives","BTCF0:USTF0",1740425165095,5.172e-05,94598.0,94597.0,0.2113978]
["bitfinex-derivatives","BTCF0:USTF0",1740425165292,5.172e-05,94598.0,94597.0,0.7080378]
["bitfinex-derivatives","BTCF0:USTF0",1740425165493,0.0309,94607.0,94606.0,0.2113777]
["bitfinex-derivatives","BTCF0:USTF0",1740425167096,0.0309,94607.0,94597.0,0.3616386]
["bitfinex-derivatives","BTCF0:USTF0",1740425167285,0.2103955,94598.0,94597.0,0.5723564]
["bitfinex-derivatives","BTCF0:USTF0",1740425167895,0.004,94598.0,94597.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740425168096,0.3648,94598.0,94581.0,0.0528579]
["bitfinex-derivatives","BTCF0:USTF0",1740425168296,0.0528499,94597.0,94580.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1740425168607,0.2114027,94595.0,94594.0,0.2114002]
["bitfinex-derivatives","BTCF0:USTF0",1740425169393,0.2642606,94593.0,94592.0,0.2114089]
["bitfinex-derivatives","BTCF0:USTF0",1740425169601,0.2958577,94595.0,94594.0,0.2114045]
["bitfinex-derivatives","BTCF0:USTF0",1740425169801,0.0336,94595.0,94586.0,0.0528556]
["bitfinex-derivatives","BTCF0:USTF0",1740425170094,0.0336,94595.0,94585.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740425170292,0.2450067,94595.0,94594.0,0.2114045]
["bitfinex-derivatives","BTCF0:USTF0",1740425170491,0.2430067,94595.0,94594.0,0.2114045]
["bitfinex-derivatives","BTCF0:USTF0",1740425170694,0.2430067,94595.0,94591.0,0.0528523]
["bitfinex-derivatives","BTCF0:USTF0",1740425170695,0.0316,94595.0,94591.0,0.0528523]
["bitfinex-derivatives","BTCF0:USTF0",1740425170999,0.0316,94595.0,94594.0,0.2114045]
["bitfinex-derivatives","BTCF0:USTF0",1740425171198,0.2114167,94589.0,94588.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1740425171397,0.2114224,94586.0,94585.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740425171591,0.2114335,94581.0,94580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740425172097,0.2104335,94581.0,94580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740425172300,0.2104335,94581.0,94580.0,0.5732358]
["bitfinex-derivatives","BTCF0:USTF0",1740425172593,0.2104335,94581.0,94580.0,0.5722358]
["bitfinex-derivatives","BTCF0:USTF0",1740425172989,0.2104335,94581.0,94580.0,0.5752358]
["bitfinex-derivatives","BTCF0:USTF0",1740425173391,0.2104335,94581.0,94580.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740425173592,0.2104335,94581.0,94580.0,0.5722358]
["bitfinex-derivatives","BTCF0:USTF0",1740425173893,0.2104335,94581.0,94580.0,0.5742358]
["bitfinex-derivatives","BTCF0:USTF0",1740425174787,0.2428335,94581.0,94580.0,0.5742358]
["bitfinex-derivatives","BTCF0:USTF0",1740425174991,0.2428335,94581.0,94580.0,0.5752358]
["bitfinex-derivatives","BTCF0:USTF0",1740425175896,0.0324,94581.0,94580.0,0.5752358]
["bitfinex-derivatives","BTCF0:USTF0",1740425176204,0.0324,94581.0,94580.0,0.2144358]
["bitfinex-derivatives","BTCF0:USTF0",1740425177202,0.2438335,94581.0,94580.0,0.2144358]
["bitfinex-derivatives","BTCF0:USTF0",1740425177404,0.2438335,94581.0,94580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740425177903,0.2438335,94581.0,94580.0,0.2144358]
["bitfinex-derivatives","BTCF0:USTF0",1740425178086,0.2438335,94581.0,94580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740425178489,0.2114447,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425179003,0.2114537,94572.0,94571.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740425179393,0.2114537,94572.0,94571.0,0.2116145]
["bitfinex-derivatives","BTCF0:USTF0",1740425179595,0.2094537,94572.0,94571.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740425179988,0.2054537,94572.0,94571.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740425180195,0.2054537,94572.0,94571.0,0.2116145]
["bitfinex-derivatives","BTCF0:USTF0",1740425180494,0.2054537,94572.0,94571.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1740425181200,0.2054537,94572.0,94571.0,0.0031586]
["bitfinex-derivatives","BTCF0:USTF0",1740425181996,0.2054537,94572.0,94571.0,0.0081586]
["bitfinex-derivatives","BTCF0:USTF0",1740425184807,0.0319,94575.0,94557.0,0.61335043]
["bitfinex-derivatives","BTCF0:USTF0",1740425185006,0.2114741,94564.0,94563.0,0.211471]
["bitfinex-derivatives","BTCF0:USTF0",1740425185408,0.0528663,94567.0,94559.0,0.0528704]
["bitfinex-derivatives","BTCF0:USTF0",1740425185709,0.211478,94562.0,94561.0,0.264341]
["bitfinex-derivatives","BTCF0:USTF0",1740425186011,0.2114739,94564.0,94563.0,0.2643398]
["bitfinex-derivatives","BTCF0:USTF0",1740425186200,0.2114787,94561.0,94560.0,0.2643464]
["bitfinex-derivatives","BTCF0:USTF0",1740425186600,0.2114787,94561.0,94560.0,0.2114764]
["bitfinex-derivatives","BTCF0:USTF0",1740425187408,0.0304,94567.0,94558.0,0.00989257]
["bitfinex-derivatives","BTCF0:USTF0",1740425187605,0.2643399,94566.0,94565.0,0.2643365]
["bitfinex-derivatives","BTCF0:USTF0",1740425187802,0.2114727,94566.0,94565.0,0.2643365]
["bitfinex-derivatives","BTCF0:USTF0",1740425188008,0.0832666,94567.0,94563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740425188208,0.2643389,94565.0,94564.0,0.2114715]
["bitfinex-derivatives","BTCF0:USTF0",1740425188404,0.0931359,94567.0,94561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740425188609,0.211476,94562.0,94561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740425188908,0.2114783,94561.0,94560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740425189114,0.2114783,94561.0,94546.0,0.31745202]
["bitfinex-derivatives","BTCF0:USTF0",1740425189115,0.0332,94561.0,94546.0,0.31669202]
["bitfinex-derivatives","BTCF0:USTF0",1740425189315,0.2114917,94555.0,94554.0,0.46420293]
["bitfinex-derivatives","BTCF0:USTF0",1740425189516,0.2064917,94555.0,94554.0,0.46420293]
["bitfinex-derivatives","BTCF0:USTF0",1740425190510,0.2064917,94555.0,94554.0,0.25270903]
["bitfinex-derivatives","BTCF0:USTF0",1740425190710,0.2115096,94547.0,94537.0,0.38071042]
["bitfinex-derivatives","BTCF0:USTF0",1740425190911,0.3458296,94547.0,94539.0,0.0528817]
["bitfinex-derivatives","BTCF0:USTF0",1740425191118,0.2115185,94543.0,94542.0,0.25262556]
["bitfinex-derivatives","BTCF0:USTF0",1740425191321,0.2115185,94543.0,94542.0,0.47401783]
["bitfinex-derivatives","BTCF0:USTF0",1740425191522,0.03,94545.0,94543.0,0.0528795]
["bitfinex-derivatives","BTCF0:USTF0",1740425191725,0.241514,94545.0,94544.0,0.2115163]
["bitfinex-derivatives","BTCF0:USTF0",1740425192132,0.03,94545.0,94542.0,0.25262556]
["bitfinex-derivatives","BTCF0:USTF0",1740425192329,0.2115185,94543.0,94542.0,0.25262556]
["bitfinex-derivatives","BTCF0:USTF0",1740425193927,0.2105185,94543.0,94542.0,0.25262556]
["bitfinex-derivatives","BTCF0:USTF0",1740425194134,0.2105185,94543.0,94542.0,0.46414636]
["bitfinex-derivatives","BTCF0:USTF0",1740425194323,0.2115185,94543.0,94542.0,0.25262556]
["bitfinex-derivatives","BTCF0:USTF0",1740425194724,0.2115185,94543.0,94542.0,0.25362556]
["bitfinex-derivatives","BTCF0:USTF0",1740425195630,0.2115185,94543.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425196429,0.2115185,94543.0,94521.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1740425196430,0.2115342,94536.0,94521.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1740425196733,0.5723342,94536.0,94525.0,0.01026434]
["bitfinex-derivatives","BTCF0:USTF0",1740425196934,0.5723342,94536.0,94531.0,0.2115436]
["bitfinex-derivatives","BTCF0:USTF0",1740425197334,0.5723342,94536.0,94531.0,0.2115445]
["bitfinex-derivatives","BTCF0:USTF0",1740425197535,0.5723342,94536.0,94535.0,0.0021586]
["bitfinex-derivatives","BTCF0:USTF0",1740425200537,0.5723342,94536.0,94507.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740425200538,0.0528943,94517.0,94507.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740425200736,0.0528943,94517.0,94509.0,0.6781793]
["bitfinex-derivatives","BTCF0:USTF0",1740425200737,0.2115924,94510.0,94509.0,0.6781793]
["bitfinex-derivatives","BTCF0:USTF0",1740425201329,0.0528976,94513.0,94509.0,0.4136969]
["bitfinex-derivatives","BTCF0:USTF0",1740425201636,0.0309,94526.0,94509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740425201832,0.21173078,94520.0,94519.0,0.2115706]
["bitfinex-derivatives","BTCF0:USTF0",1740425202038,0.00015868,94520.0,94516.0,0.0528942]
["bitfinex-derivatives","BTCF0:USTF0",1740425202230,0.2115767,94519.0,94518.0,0.2115739]
["bitfinex-derivatives","BTCF0:USTF0",1740425204639,0.2135767,94519.0,94518.0,0.2115739]
["bitfinex-derivatives","BTCF0:USTF0",1740425205743,0.2644704,94518.0,94517.0,0.2115762]
["bitfinex-derivatives","BTCF0:USTF0",1740425205932,0.2644816,94515.0,94514.0,0.0528955]
["bitfinex-derivatives","BTCF0:USTF0",1740425206241,0.2115901,94511.0,94510.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740425206434,0.052897,94512.0,94509.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740425206633,0.211608,94503.0,94502.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1740425206828,0.2115978,94508.0,94502.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1740425207036,0.2644922,94510.0,94507.0,0.2115981]
["bitfinex-derivatives","BTCF0:USTF0",1740425207234,0.001,94511.0,94503.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1740425207832,0.001,94511.0,94502.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1740425207833,0.2116054,94505.0,94504.0,0.2115997]
["bitfinex-derivatives","BTCF0:USTF0",1740425208038,0.0529015,94504.0,94502.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1740425208240,0.211608,94503.0,94502.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1740425208444,0.244108,94503.0,94502.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1740425208641,0.244108,94503.0,94502.0,0.21171726]
["bitfinex-derivatives","BTCF0:USTF0",1740425209145,0.001,94510.0,94502.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1740425209339,0.212596,94510.0,94509.0,0.2115946]
["bitfinex-derivatives","BTCF0:USTF0",1740425209546,0.2645047,94508.0,94507.0,0.2115981]
["bitfinex-derivatives","BTCF0:USTF0",1740425209746,0.001,94510.0,94502.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1740425210042,0.2645095,94504.0,94503.0,0.2116056]
["bitfinex-derivatives","BTCF0:USTF0",1740425210547,0.002,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740425210743,0.001,94505.0,94504.0,0.2116058]
["bitfinex-derivatives","BTCF0:USTF0",1740425210937,0.3608,94522.0,94507.0,0.2115991]
["bitfinex-derivatives","BTCF0:USTF0",1740425211137,0.00056001,94530.0,94519.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1740425211346,0.2115455,94531.0,94519.0,1.9077722]
["bitfinex-derivatives","BTCF0:USTF0",1740425211538,0.3932,94533.0,94519.0,1.9077722]
["bitfinex-derivatives","BTCF0:USTF0",1740425211848,0.0528875,94529.0,94519.0,1.9077722]
["bitfinex-derivatives","BTCF0:USTF0",1740425212346,0.00115868,94520.0,94519.0,1.8454922]
["bitfinex-derivatives","BTCF0:USTF0",1740425212742,0.21272868,94520.0,94519.0,1.7115722]
["bitfinex-derivatives","BTCF0:USTF0",1740425212941,0.00115868,94520.0,94519.0,1.7115722]
["bitfinex-derivatives","BTCF0:USTF0",1740425213143,0.21272868,94520.0,94519.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1740425213440,0.00115868,94520.0,94519.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1740425214141,0.00115868,94520.0,94519.0,0.2425722]
["bitfinex-derivatives","BTCF0:USTF0",1740425215838,0.21272868,94520.0,94519.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740425216040,0.2115834,94514.0,94513.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1740425216242,0.2115834,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425216439,0.2447834,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425217545,0.2467834,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425217745,0.6075834,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425217953,0.0342,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425218149,0.3608,94537.0,94513.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1740425218450,0.0307,94536.0,94519.0,0.2115722]
["bitfinex-derivatives","BTCF0:USTF0",1740425218656,0.0307,94536.0,94535.0,0.2115364]
["bitfinex-derivatives","BTCF0:USTF0",1740425218948,0.0301,94545.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425219149,0.2115266,94540.0,94539.0,0.2115259]
["bitfinex-derivatives","BTCF0:USTF0",1740425219353,0.0835792,94544.0,94537.0,0.2115309]
["bitfinex-derivatives","BTCF0:USTF0",1740425219654,0.2115297,94538.0,94537.0,0.2115309]
["bitfinex-derivatives","BTCF0:USTF0",1740425219855,0.2644172,94537.0,94536.0,0.2115341]
["bitfinex-derivatives","BTCF0:USTF0",1740425220252,0.2644172,94537.0,94536.0,0.2215341]
["bitfinex-derivatives","BTCF0:USTF0",1740425221052,0.2644172,94537.0,94536.0,0.2215342]
["bitfinex-derivatives","BTCF0:USTF0",1740425221357,0.2115342,94537.0,94536.0,0.2215342]
["bitfinex-derivatives","BTCF0:USTF0",1740425221855,0.0528825,94538.0,94535.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740425222063,0.2115431,94532.0,94531.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425222452,0.22187094,94532.0,94531.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425223556,0.22287094,94532.0,94531.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425223860,0.2125431,94532.0,94531.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425224062,0.2115431,94532.0,94531.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425224561,0.22180718,94532.0,94531.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425224758,0.22180718,94532.0,94531.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740425225965,0.22580718,94532.0,94531.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425226156,0.22880718,94532.0,94531.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425227161,0.36312718,94532.0,94531.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425227560,0.36308718,94532.0,94531.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425227868,0.3527831,94532.0,94531.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425228160,0.2185431,94532.0,94531.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425228363,0.3527831,94532.0,94531.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425229153,0.36265702,94532.0,94531.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425231358,0.0529026,94502.0,94496.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1740425231557,0.2116125,94501.0,94497.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740425231764,0.2435125,94501.0,94497.0,0.01032729]
["bitfinex-derivatives","BTCF0:USTF0",1740425231968,0.67788062,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425232469,0.6675125,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425233468,0.6695125,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425234058,0.68047173,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425234257,0.6705125,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425235064,0.68073386,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425237064,0.67973386,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425237270,0.68073386,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425239270,0.4271,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425239462,0.003,94501.0,94500.0,0.3116148]
["bitfinex-derivatives","BTCF0:USTF0",1740425239660,0.2146125,94501.0,94500.0,0.3116148]
["bitfinex-derivatives","BTCF0:USTF0",1740425240070,0.2146125,94501.0,94500.0,1.8116148]
["bitfinex-derivatives","BTCF0:USTF0",1740425240373,0.003,94501.0,94500.0,0.32205628]
["bitfinex-derivatives","BTCF0:USTF0",1740425240563,0.002,94501.0,94500.0,0.32205628]
["bitfinex-derivatives","BTCF0:USTF0",1740425240761,0.003,94501.0,94500.0,1.82205628]
["bitfinex-derivatives","BTCF0:USTF0",1740425240959,0.00015868,94510.0,94500.0,1.61044148]
["bitfinex-derivatives","BTCF0:USTF0",1740425241168,0.3924,94533.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425241378,0.2644507,94525.0,94523.0,0.0528907]
["bitfinex-derivatives","BTCF0:USTF0",1740425241575,0.2644507,94525.0,94524.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1740425241760,0.211561,94525.0,94524.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1740425242166,0.317338,94529.0,94528.0,0.2115454]
["bitfinex-derivatives","BTCF0:USTF0",1740425243675,0.320338,94529.0,94528.0,0.2115454]
["bitfinex-derivatives","BTCF0:USTF0",1740425244280,0.2674485,94529.0,94528.0,0.2115454]
["bitfinex-derivatives","BTCF0:USTF0",1740425244576,0.003,94529.0,94528.0,0.3451854]
["bitfinex-derivatives","BTCF0:USTF0",1740425244873,0.003,94529.0,94528.0,0.4071854]
["bitfinex-derivatives","BTCF0:USTF0",1740425245373,0.001,94533.0,94528.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1740425245579,0.00015868,94534.0,94533.0,0.2115409]
["bitfinex-derivatives","BTCF0:USTF0",1740425245876,0.2643962,94545.0,94544.0,0.2643921]
["bitfinex-derivatives","BTCF0:USTF0",1740425246265,0.2115174,94545.0,94544.0,0.2643921]
["bitfinex-derivatives","BTCF0:USTF0",1740425246475,0.0301,94548.0,94547.0,0.2115096]
["bitfinex-derivatives","BTCF0:USTF0",1740425246773,0.2218112,94549.0,94548.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1740425246977,0.2115054,94549.0,94548.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1740425247476,0.0528755,94551.0,94544.0,0.2115144]
["bitfinex-derivatives","BTCF0:USTF0",1740425247477,0.2643949,94545.0,94544.0,0.2115144]
["bitfinex-derivatives","BTCF0:USTF0",1740425247671,0.2115163,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425248972,0.2115163,94544.0,94543.0,0.5723185]
["bitfinex-derivatives","BTCF0:USTF0",1740425249369,0.2155163,94544.0,94543.0,0.5723185]
["bitfinex-derivatives","BTCF0:USTF0",1740425249671,0.2185163,94544.0,94543.0,0.5723185]
["bitfinex-derivatives","BTCF0:USTF0",1740425250369,0.004,94544.0,94543.0,0.5723185]
["bitfinex-derivatives","BTCF0:USTF0",1740425250571,0.008,94544.0,94543.0,0.5723185]
["bitfinex-derivatives","BTCF0:USTF0",1740425250874,0.00015868,94557.0,94556.0,0.2114894]
["bitfinex-derivatives","BTCF0:USTF0",1740425251075,0.00015868,94557.0,94556.0,0.4086294]
["bitfinex-derivatives","BTCF0:USTF0",1740425251877,0.21164588,94557.0,94556.0,0.4086294]
["bitfinex-derivatives","BTCF0:USTF0",1740425252176,0.00015868,94557.0,94556.0,0.4086294]
["bitfinex-derivatives","BTCF0:USTF0",1740425252480,0.21164588,94557.0,94556.0,0.4086294]
["bitfinex-derivatives","BTCF0:USTF0",1740425252778,0.21164588,94557.0,94556.0,0.2749894]
["bitfinex-derivatives","BTCF0:USTF0",1740425253082,0.21164588,94557.0,94556.0,0.2442894]
["bitfinex-derivatives","BTCF0:USTF0",1740425253279,0.2643781,94551.0,94550.0,0.3172419]
["bitfinex-derivatives","BTCF0:USTF0",1740425253576,0.2115208,94542.0,94541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740425253768,0.0528797,94543.0,94538.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425253976,0.2115252,94540.0,94539.0,0.4309259]
["bitfinex-derivatives","BTCF0:USTF0",1740425255279,0.2644004,94544.0,94543.0,0.2115185]
["bitfinex-derivatives","BTCF0:USTF0",1740425255782,0.0636,94556.0,94555.0,0.2114917]
["bitfinex-derivatives","BTCF0:USTF0",1740425255976,0.0636,94556.0,94544.0,0.0528789]
["bitfinex-derivatives","BTCF0:USTF0",1740425255977,0.00715868,94557.0,94554.0,0.0528734]
["bitfinex-derivatives","BTCF0:USTF0",1740425256174,0.00715868,94557.0,94556.0,0.2114894]
["bitfinex-derivatives","BTCF0:USTF0",1740425256375,0.21164588,94557.0,94556.0,0.2114894]
["bitfinex-derivatives","BTCF0:USTF0",1740425257485,0.21864588,94557.0,94556.0,0.2124894]
["bitfinex-derivatives","BTCF0:USTF0",1740425257686,0.21864588,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425257982,0.24904588,94557.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425258779,0.61684588,94557.0,94556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740425258985,0.61684588,94557.0,94529.0,0.01029853]
["bitfinex-derivatives","BTCF0:USTF0",1740425258986,0.62395868,94557.0,94516.0,0.18982201]
["bitfinex-derivatives","BTCF0:USTF0",1740425259174,0.0528937,94518.0,94516.0,0.18982201]
["bitfinex-derivatives","BTCF0:USTF0",1740425259372,0.2115767,94517.0,94516.0,0.40140091]
["bitfinex-derivatives","BTCF0:USTF0",1740425259771,0.2644704,94519.0,94518.0,0.3173456]
["bitfinex-derivatives","BTCF0:USTF0",1740425259974,0.2644704,94519.0,94518.0,0.2644528]
["bitfinex-derivatives","BTCF0:USTF0",1740425260284,0.2115767,94517.0,94516.0,0.41140091]
["bitfinex-derivatives","BTCF0:USTF0",1740425260580,0.2115767,94517.0,94516.0,0.19682201]
["bitfinex-derivatives","BTCF0:USTF0",1740425260779,0.2125767,94517.0,94516.0,0.19982201]
["bitfinex-derivatives","BTCF0:USTF0",1740425261082,0.2125767,94517.0,94516.0,0.41140091]
["bitfinex-derivatives","BTCF0:USTF0",1740425261274,0.2125767,94517.0,94516.0,0.2215789]
["bitfinex-derivatives","BTCF0:USTF0",1740425261482,0.7070967,94517.0,94516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740425261674,0.49552,94517.0,94509.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425261875,0.2115924,94510.0,94509.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425262281,0.2417924,94510.0,94509.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425262791,0.2116125,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425264383,0.5744125,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425264584,0.5744125,94501.0,94500.0,0.3116148]
["bitfinex-derivatives","BTCF0:USTF0",1740425264585,0.2136125,94501.0,94500.0,0.3116148]
["bitfinex-derivatives","BTCF0:USTF0",1740425264885,0.3472525,94501.0,94500.0,0.3116148]
["bitfinex-derivatives","BTCF0:USTF0",1740425265085,0.3472525,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425265283,0.3472525,94501.0,94500.0,0.3116148]
["bitfinex-derivatives","BTCF0:USTF0",1740425265475,0.3492525,94501.0,94500.0,0.3116148]
["bitfinex-derivatives","BTCF0:USTF0",1740425266189,0.3492525,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425266686,0.3492525,94501.0,94500.0,0.3116148]
["bitfinex-derivatives","BTCF0:USTF0",1740425266889,0.3492525,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425267083,0.004,94501.0,94500.0,0.3116148]
["bitfinex-derivatives","BTCF0:USTF0",1740425267787,0.004,94501.0,94500.0,0.6724148]
["bitfinex-derivatives","BTCF0:USTF0",1740425267986,0.004,94501.0,94500.0,2.18282964]
["bitfinex-derivatives","BTCF0:USTF0",1740425268282,0.004,94501.0,94500.0,2.31630964]
["bitfinex-derivatives","BTCF0:USTF0",1740425268485,0.002,94501.0,94500.0,2.31830964]
["bitfinex-derivatives","BTCF0:USTF0",1740425268987,0.00015868,94528.0,94527.0,0.2115543]
["bitfinex-derivatives","BTCF0:USTF0",1740425269790,0.21171078,94528.0,94527.0,0.2115543]
["bitfinex-derivatives","BTCF0:USTF0",1740425270288,0.00015868,94528.0,94527.0,0.2135543]
["bitfinex-derivatives","BTCF0:USTF0",1740425270490,0.00315868,94528.0,94527.0,0.2135543]
["bitfinex-derivatives","BTCF0:USTF0",1740425270988,0.00415868,94528.0,94527.0,0.2135543]
["bitfinex-derivatives","BTCF0:USTF0",1740425271681,0.00815868,94528.0,94527.0,0.2115543]
["bitfinex-derivatives","BTCF0:USTF0",1740425272387,0.00615868,94528.0,94527.0,0.2115543]
["bitfinex-derivatives","BTCF0:USTF0",1740425272792,0.00415868,94528.0,94527.0,0.2115543]
["bitfinex-derivatives","BTCF0:USTF0",1740425273381,0.00215868,94528.0,94527.0,0.2115543]
["bitfinex-derivatives","BTCF0:USTF0",1740425274489,0.00115868,94528.0,94527.0,0.2115543]
["bitfinex-derivatives","BTCF0:USTF0",1740425274693,0.00215868,94528.0,94527.0,0.2115543]
["bitfinex-derivatives","BTCF0:USTF0",1740425275685,0.00215868,94528.0,94527.0,0.22160556]
["bitfinex-derivatives","BTCF0:USTF0",1740425276591,0.00115868,94528.0,94527.0,0.22160556]
["bitfinex-derivatives","BTCF0:USTF0",1740425278385,0.00215868,94528.0,94527.0,0.22160556]
["bitfinex-derivatives","BTCF0:USTF0",1740425278586,0.0528902,94524.0,94521.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740425278791,0.2437641,94523.0,94522.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1740425280096,0.2115655,94522.0,94521.0,0.5733666]
["bitfinex-derivatives","BTCF0:USTF0",1740425280290,0.2115655,94522.0,94521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740425280696,0.2115655,94522.0,94521.0,0.5743677]
["bitfinex-derivatives","BTCF0:USTF0",1740425280898,0.2105655,94522.0,94521.0,0.5733677]
["bitfinex-derivatives","BTCF0:USTF0",1740425281295,0.2105655,94522.0,94521.0,0.2125677]
["bitfinex-derivatives","BTCF0:USTF0",1740425281596,0.2105655,94522.0,94521.0,0.2115677]
["bitfinex-derivatives","BTCF0:USTF0",1740425282394,0.2115655,94522.0,94521.0,0.2115677]
["bitfinex-derivatives","BTCF0:USTF0",1740425282899,0.2115722,94519.0,94518.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1740425283093,0.2115722,94519.0,94495.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740425283094,0.2116125,94501.0,94495.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740425283288,0.2116125,94501.0,94473.0,0.67749202]
["bitfinex-derivatives","BTCF0:USTF0",1740425283289,0.3443725,94501.0,94482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740425283495,0.3443725,94501.0,94474.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740425283496,0.2116439,94487.0,94474.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740425283794,0.2116439,94487.0,94475.0,0.0529172]
["bitfinex-derivatives","BTCF0:USTF0",1740425284099,0.2446439,94487.0,94473.0,0.67749202]
["bitfinex-derivatives","BTCF0:USTF0",1740425284295,0.3774439,94487.0,94475.0,0.0529174]
["bitfinex-derivatives","BTCF0:USTF0",1740425284492,0.3774439,94487.0,94480.0,0.2116588]
["bitfinex-derivatives","BTCF0:USTF0",1740425284693,0.3774439,94487.0,94486.0,0.19082201]
["bitfinex-derivatives","BTCF0:USTF0",1740425284919,0.38748921,94487.0,94486.0,0.19082201]
["bitfinex-derivatives","BTCF0:USTF0",1740425285489,0.38748921,94487.0,94486.0,0.04112201]
["bitfinex-derivatives","BTCF0:USTF0",1740425285698,0.2116551,94482.0,94481.0,0.25239225]
["bitfinex-derivatives","BTCF0:USTF0",1740425285896,0.3444951,94482.0,94481.0,0.25239225]
["bitfinex-derivatives","BTCF0:USTF0",1740425287304,0.3443351,94482.0,94481.0,0.25339225]
["bitfinex-derivatives","BTCF0:USTF0",1740425287508,0.3443351,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425287896,0.3443751,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425289406,0.2116932,94465.0,94464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425289705,0.13272,94482.0,94451.0,0.0529307]
["bitfinex-derivatives","BTCF0:USTF0",1740425289706,0.2117089,94458.0,94451.0,0.0529307]
["bitfinex-derivatives","BTCF0:USTF0",1740425290009,0.2117089,94458.0,94451.0,0.0529309]
["bitfinex-derivatives","BTCF0:USTF0",1740425290203,0.2117089,94458.0,94457.0,0.21329909]
["bitfinex-derivatives","BTCF0:USTF0",1740425290908,0.2127089,94458.0,94457.0,0.21329909]
["bitfinex-derivatives","BTCF0:USTF0",1740425292304,0.2127089,94458.0,94457.0,1.50158799]
["bitfinex-derivatives","BTCF0:USTF0",1740425292606,0.2137089,94458.0,94457.0,1.50158799]
["bitfinex-derivatives","BTCF0:USTF0",1740425292996,0.2137089,94458.0,94457.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1740425293399,0.2137089,94458.0,94457.0,0.21329909]
["bitfinex-derivatives","BTCF0:USTF0",1740425293711,0.2137089,94458.0,94457.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1740425294208,0.2127089,94458.0,94457.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1740425294401,0.2117089,94458.0,94457.0,0.21329909]
["bitfinex-derivatives","BTCF0:USTF0",1740425295708,0.2117089,94458.0,94457.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1740425296104,0.2117089,94458.0,94457.0,0.21329909]
["bitfinex-derivatives","BTCF0:USTF0",1740425296305,0.2117089,94458.0,94457.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1740425296911,0.2117089,94458.0,94457.0,0.21329909]
["bitfinex-derivatives","BTCF0:USTF0",1740425297112,1.008994,94482.0,94466.0,0.2116887]
["bitfinex-derivatives","BTCF0:USTF0",1740425297414,0.2116842,94469.0,94468.0,0.2116814]
["bitfinex-derivatives","BTCF0:USTF0",1740425297615,0.3175581,94463.0,94462.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1740425297807,0.264632,94463.0,94462.0,0.2646239]
["bitfinex-derivatives","BTCF0:USTF0",1740425298007,0.264632,94463.0,94462.0,1.7646239]
["bitfinex-derivatives","BTCF0:USTF0",1740425298209,0.264632,94463.0,94462.0,0.2646239]
["bitfinex-derivatives","BTCF0:USTF0",1740425298809,0.264632,94463.0,94459.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740425298810,0.0529254,94463.0,94459.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740425299018,0.2117089,94458.0,94457.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1740425300105,0.2117089,94458.0,94457.0,0.21329909]
["bitfinex-derivatives","BTCF0:USTF0",1740425301223,0.1854054,94463.0,94457.0,0.21329909]
["bitfinex-derivatives","BTCF0:USTF0",1740425301224,0.21183728,94474.0,94473.0,0.2116752]
["bitfinex-derivatives","BTCF0:USTF0",1740425301408,0.00015878,94474.0,94473.0,0.2116752]
["bitfinex-derivatives","BTCF0:USTF0",1740425301715,0.95600001,94482.0,94481.0,0.2116573]
["bitfinex-derivatives","BTCF0:USTF0",1740425301716,0.00056001,94482.0,94481.0,0.2116573]
["bitfinex-derivatives","BTCF0:USTF0",1740425301908,0.00056001,94482.0,94478.0,0.0529155]
["bitfinex-derivatives","BTCF0:USTF0",1740425301909,0.13228,94493.0,94479.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740425302110,0.37085772,94491.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425302308,0.2116775,94472.0,94466.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1740425302507,0.2116775,94472.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425302719,0.2116775,94472.0,94468.0,0.2116848]
["bitfinex-derivatives","BTCF0:USTF0",1740425303017,0.2116775,94472.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425303211,0.2116976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425304115,0.2106976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425304817,0.2116976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425305018,0.2116976,94463.0,94462.0,0.21185868]
["bitfinex-derivatives","BTCF0:USTF0",1740425305316,0.2116976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425306715,0.2116976,94463.0,94462.0,0.21185868]
["bitfinex-derivatives","BTCF0:USTF0",1740425307018,0.2116976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425307210,0.2116976,94463.0,94462.0,0.21185868]
["bitfinex-derivatives","BTCF0:USTF0",1740425308521,0.2126976,94463.0,94462.0,0.21185868]
["bitfinex-derivatives","BTCF0:USTF0",1740425308722,0.2126976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425311418,0.2126976,94463.0,94462.0,0.21185868]
["bitfinex-derivatives","BTCF0:USTF0",1740425311814,0.2126976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425312119,0.2126976,94463.0,94462.0,0.21185868]
["bitfinex-derivatives","BTCF0:USTF0",1740425312318,0.2126976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425313614,0.2126976,94463.0,94462.0,0.21185868]
["bitfinex-derivatives","BTCF0:USTF0",1740425314319,0.2126976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425315915,0.2126976,94463.0,94462.0,0.21185868]
["bitfinex-derivatives","BTCF0:USTF0",1740425316620,0.2126976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425321915,0.2126976,94463.0,94462.0,0.21185868]
["bitfinex-derivatives","BTCF0:USTF0",1740425322519,0.2126976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425322920,0.2126976,94463.0,94462.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1740425323922,0.2126976,94463.0,94462.0,0.21287698]
["bitfinex-derivatives","BTCF0:USTF0",1740425324717,0.2126976,94463.0,94462.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1740425324924,0.2126976,94463.0,94462.0,0.21287698]
["bitfinex-derivatives","BTCF0:USTF0",1740425325818,0.2126976,94463.0,94462.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1740425326017,0.2126976,94463.0,94462.0,0.21287698]
["bitfinex-derivatives","BTCF0:USTF0",1740425326218,0.2126976,94463.0,94462.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1740425327329,0.001,94463.0,94462.0,0.21287698]
["bitfinex-derivatives","BTCF0:USTF0",1740425327524,0.2126976,94463.0,94462.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1740425327827,0.001,94463.0,94462.0,0.21287698]
["bitfinex-derivatives","BTCF0:USTF0",1740425328029,0.2126976,94463.0,94462.0,0.21287698]
["bitfinex-derivatives","BTCF0:USTF0",1740425329022,0.001,94463.0,94462.0,0.21287698]
["bitfinex-derivatives","BTCF0:USTF0",1740425329941,0.3608,94472.0,94462.0,0.21287698]
["bitfinex-derivatives","BTCF0:USTF0",1740425329942,0.2186,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740425330126,0.2186,94478.0,94462.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1740425330127,0.01033694,94481.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425330424,0.264587,94479.0,94478.0,0.2116618]
["bitfinex-derivatives","BTCF0:USTF0",1740425331130,0.264587,94479.0,94478.0,0.2126801]
["bitfinex-derivatives","BTCF0:USTF0",1740425332024,0.264587,94479.0,94478.0,0.0010183]
["bitfinex-derivatives","BTCF0:USTF0",1740425332826,0.270587,94479.0,94478.0,0.0010183]
["bitfinex-derivatives","BTCF0:USTF0",1740425333220,0.276587,94479.0,94478.0,0.0010183]
["bitfinex-derivatives","BTCF0:USTF0",1740425334621,0.276587,94479.0,94478.0,0.2126823]
["bitfinex-derivatives","BTCF0:USTF0",1740425334820,0.276587,94479.0,94478.0,0.0010183]
["bitfinex-derivatives","BTCF0:USTF0",1740425337029,0.2236704,94479.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425337222,0.2116976,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425337932,0.22180105,94463.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425338519,0.22180105,94463.0,94462.0,0.21185868]
["bitfinex-derivatives","BTCF0:USTF0",1740425338723,0.22180105,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425339532,0.22180105,94463.0,94462.0,0.21185868]
["bitfinex-derivatives","BTCF0:USTF0",1740425339826,0.22380105,94463.0,94462.0,0.21185868]
["bitfinex-derivatives","BTCF0:USTF0",1740425340034,0.22380105,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425342131,0.002,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425342336,0.2136976,94463.0,94462.0,0.21185868]
["bitfinex-derivatives","BTCF0:USTF0",1740425343224,0.2126976,94463.0,94462.0,0.21285868]
["bitfinex-derivatives","BTCF0:USTF0",1740425343430,0.2116976,94463.0,94462.0,0.21385868]
["bitfinex-derivatives","BTCF0:USTF0",1740425343833,0.00015878,94481.0,94462.0,0.00215878]
["bitfinex-derivatives","BTCF0:USTF0",1740425344032,0.00015878,94481.0,94471.0,0.5724797]
["bitfinex-derivatives","BTCF0:USTF0",1740425344226,0.13836952,94472.0,94471.0,0.5724797]
["bitfinex-derivatives","BTCF0:USTF0",1740425344427,0.03856952,94472.0,94471.0,0.7348797]
["bitfinex-derivatives","BTCF0:USTF0",1740425344629,0.00015878,94481.0,94480.0,0.2116596]
["bitfinex-derivatives","BTCF0:USTF0",1740425345126,0.00015878,94481.0,94478.0,0.0103419]
["bitfinex-derivatives","BTCF0:USTF0",1740425345328,0.00015878,94481.0,94471.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1740425345527,0.00015878,94481.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425345528,0.2116954,94464.0,94463.0,0.2971057]
["bitfinex-derivatives","BTCF0:USTF0",1740425345730,0.0529153,94480.0,94466.0,0.2116864]
["bitfinex-derivatives","BTCF0:USTF0",1740425345731,0.0529211,94469.0,94466.0,0.2116864]
["bitfinex-derivatives","BTCF0:USTF0",1740425345936,0.2646109,94467.0,94466.0,0.2646084]
["bitfinex-derivatives","BTCF0:USTF0",1740425346324,0.0529222,94467.0,94463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740425346530,0.2116976,94463.0,94462.0,0.00115878]
["bitfinex-derivatives","BTCF0:USTF0",1740425346936,0.2116976,94463.0,94462.0,0.01771008]
["bitfinex-derivatives","BTCF0:USTF0",1740425347137,0.2116976,94463.0,94462.0,0.22940998]
["bitfinex-derivatives","BTCF0:USTF0",1740425347336,0.2106976,94463.0,94462.0,0.22840998]
["bitfinex-derivatives","BTCF0:USTF0",1740425347837,0.2106976,94463.0,94462.0,0.01671008]
["bitfinex-derivatives","BTCF0:USTF0",1740425348139,0.2116976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425348938,0.2418976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425349435,0.2428976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425349638,0.2428976,94463.0,94462.0,0.21185868]
["bitfinex-derivatives","BTCF0:USTF0",1740425349835,0.2428976,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425350141,0.2428976,94463.0,94462.0,0.01671043]
["bitfinex-derivatives","BTCF0:USTF0",1740425350841,0.25308145,94463.0,94462.0,0.01671043]
["bitfinex-derivatives","BTCF0:USTF0",1740425351645,0.25308145,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425352147,0.38488145,94463.0,94462.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425355144,0.2117089,94458.0,94457.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1740425355446,0.2117268,94450.0,94449.0,0.25239225]
["bitfinex-derivatives","BTCF0:USTF0",1740425355641,0.0529346,94445.0,94433.0,0.31669202]
["bitfinex-derivatives","BTCF0:USTF0",1740425355941,0.2117604,94435.0,94433.0,0.31669202]
["bitfinex-derivatives","BTCF0:USTF0",1740425356144,0.2424627,94434.0,94433.0,0.31669202]
["bitfinex-derivatives","BTCF0:USTF0",1740425357043,0.3742627,94434.0,94433.0,0.31669202]
["bitfinex-derivatives","BTCF0:USTF0",1740425357739,0.3742627,94434.0,94433.0,0.52845692]
["bitfinex-derivatives","BTCF0:USTF0",1740425358044,0.25299098,94434.0,94433.0,0.52845692]
["bitfinex-derivatives","BTCF0:USTF0",1740425358437,0.2424627,94434.0,94433.0,0.52845692]
["bitfinex-derivatives","BTCF0:USTF0",1740425358843,0.0539402,94435.0,94434.0,0.2117627]
["bitfinex-derivatives","BTCF0:USTF0",1740425358844,0.001,94435.0,94434.0,0.2117627]
["bitfinex-derivatives","BTCF0:USTF0",1740425359044,0.2127604,94435.0,94434.0,0.2426627]
["bitfinex-derivatives","BTCF0:USTF0",1740425359346,0.2117604,94435.0,94434.0,0.2426627]
["bitfinex-derivatives","BTCF0:USTF0",1740425360340,0.00056001,94454.0,94447.0,0.2117335]
["bitfinex-derivatives","BTCF0:USTF0",1740425360542,0.21189008,94448.0,94447.0,0.5725335]
["bitfinex-derivatives","BTCF0:USTF0",1740425360837,0.00015878,94448.0,94447.0,2.08908691]
["bitfinex-derivatives","BTCF0:USTF0",1740425361036,0.0529257,94462.0,94461.0,0.2646264]
["bitfinex-derivatives","BTCF0:USTF0",1740425361246,0.2646256,94462.0,94461.0,0.3175514]
["bitfinex-derivatives","BTCF0:USTF0",1740425361634,0.2646256,94462.0,94461.0,0.2646264]
["bitfinex-derivatives","BTCF0:USTF0",1740425361839,0.2116978,94463.0,94462.0,0.2646224]
["bitfinex-derivatives","BTCF0:USTF0",1740425362047,0.2116978,94463.0,94462.0,0.2968224]
["bitfinex-derivatives","BTCF0:USTF0",1740425362546,0.2116978,94463.0,94462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740425362844,0.2117066,94459.0,94458.0,0.6254257]
["bitfinex-derivatives","BTCF0:USTF0",1740425364541,0.007,94462.0,94461.0,0.2117021]
["bitfinex-derivatives","BTCF0:USTF0",1740425365247,0.00015878,94472.0,94461.0,0.31655096]
["bitfinex-derivatives","BTCF0:USTF0",1740425365444,0.00015878,94472.0,94460.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1740425365445,0.00015878,94472.0,94471.0,0.5724797]
["bitfinex-derivatives","BTCF0:USTF0",1740425365641,0.00015878,94472.0,94471.0,2.28622853]
["bitfinex-derivatives","BTCF0:USTF0",1740425366035,0.00015878,94472.0,94471.0,2.29675146]
["bitfinex-derivatives","BTCF0:USTF0",1740425366441,0.3174668,94492.0,94491.0,0.2116216]
["bitfinex-derivatives","BTCF0:USTF0",1740425366637,0.00056001,94496.0,94495.0,0.211626]
["bitfinex-derivatives","BTCF0:USTF0",1740425366843,0.033,94511.0,94499.0,0.2645189]
["bitfinex-derivatives","BTCF0:USTF0",1740425367150,0.2116159,94500.0,94499.0,0.2645189]
["bitfinex-derivatives","BTCF0:USTF0",1740425367347,0.2116159,94500.0,94491.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1740425367348,0.2116327,94492.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425367539,0.2645526,94489.0,94488.0,0.2645362]
["bitfinex-derivatives","BTCF0:USTF0",1740425368241,0.007,94496.0,94482.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425368442,0.2645655,94484.0,94483.0,0.2645563]
["bitfinex-derivatives","BTCF0:USTF0",1740425368952,0.2116528,94483.0,94482.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425369249,0.004,94489.0,94488.0,0.2116416]
["bitfinex-derivatives","BTCF0:USTF0",1740425369547,0.009,94489.0,94488.0,0.2116416]
["bitfinex-derivatives","BTCF0:USTF0",1740425369945,0.2206394,94489.0,94488.0,1.7421416]
["bitfinex-derivatives","BTCF0:USTF0",1740425370247,0.005,94489.0,94488.0,1.7421416]
["bitfinex-derivatives","BTCF0:USTF0",1740425371040,0.003,94489.0,94488.0,1.7421416]
["bitfinex-derivatives","BTCF0:USTF0",1740425371852,0.2146394,94489.0,94488.0,1.7421416]
["bitfinex-derivatives","BTCF0:USTF0",1740425372451,0.2196394,94489.0,94488.0,1.7421416]
["bitfinex-derivatives","BTCF0:USTF0",1740425373646,0.2116416,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425373846,0.2444416,94488.0,94487.0,0.5724439]
["bitfinex-derivatives","BTCF0:USTF0",1740425374042,0.2444416,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425374448,0.2444416,94488.0,94487.0,0.5724439]
["bitfinex-derivatives","BTCF0:USTF0",1740425375038,0.2534416,94488.0,94487.0,0.5724439]
["bitfinex-derivatives","BTCF0:USTF0",1740425376044,0.009,94488.0,94487.0,0.5724439]
["bitfinex-derivatives","BTCF0:USTF0",1740425376343,0.009,94488.0,94487.0,0.6049439]
["bitfinex-derivatives","BTCF0:USTF0",1740425376953,0.004,94488.0,94487.0,2.1149439]
["bitfinex-derivatives","BTCF0:USTF0",1740425377250,0.2156416,94488.0,94487.0,2.1149439]
["bitfinex-derivatives","BTCF0:USTF0",1740425377450,0.2176416,94488.0,94487.0,2.1149439]
["bitfinex-derivatives","BTCF0:USTF0",1740425377852,0.2136416,94488.0,94487.0,2.1159439]
["bitfinex-derivatives","BTCF0:USTF0",1740425378051,0.2116416,94488.0,94487.0,2.1169439]
["bitfinex-derivatives","BTCF0:USTF0",1740425378353,0.2116416,94488.0,94487.0,2.2487039]
["bitfinex-derivatives","BTCF0:USTF0",1740425378650,0.2146416,94488.0,94487.0,2.2467039]
["bitfinex-derivatives","BTCF0:USTF0",1740425378855,0.2146416,94488.0,94487.0,2.2142039]
["bitfinex-derivatives","BTCF0:USTF0",1740425380450,0.2126416,94488.0,94487.0,2.00256]
["bitfinex-derivatives","BTCF0:USTF0",1740425380849,0.2126416,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425380850,0.2116416,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425381048,0.2116416,94488.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740425381049,0.2136416,94488.0,94487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740425381548,0.2156416,94488.0,94487.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740425381943,0.2116416,94488.0,94487.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740425382252,0.2116416,94488.0,94487.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1740425382751,0.2156416,94488.0,94487.0,2.0744439]
["bitfinex-derivatives","BTCF0:USTF0",1740425383061,0.2156416,94488.0,94487.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740425383352,0.2156416,94488.0,94487.0,2.0744439]
["bitfinex-derivatives","BTCF0:USTF0",1740425383554,0.2206416,94488.0,94487.0,2.0724439]
["bitfinex-derivatives","BTCF0:USTF0",1740425384455,0.2196416,94488.0,94487.0,2.0724439]
["bitfinex-derivatives","BTCF0:USTF0",1740425384941,0.2206416,94488.0,94487.0,2.0724439]
["bitfinex-derivatives","BTCF0:USTF0",1740425385748,0.2206416,94488.0,94487.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740425386448,0.2206416,94488.0,94487.0,2.0724439]
["bitfinex-derivatives","BTCF0:USTF0",1740425388141,0.009,94488.0,94487.0,2.0724439]
["bitfinex-derivatives","BTCF0:USTF0",1740425388355,0.2206416,94488.0,94487.0,2.0724439]
["bitfinex-derivatives","BTCF0:USTF0",1740425388555,0.009,94488.0,94487.0,2.0724439]
["bitfinex-derivatives","BTCF0:USTF0",1740425388853,0.009,94488.0,94487.0,2.2042039]
["bitfinex-derivatives","BTCF0:USTF0",1740425389650,0.009,94488.0,94487.0,2.0724439]
["bitfinex-derivatives","BTCF0:USTF0",1740425389854,0.2206416,94488.0,94487.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740425390151,0.2206416,94488.0,94487.0,2.0724439]
["bitfinex-derivatives","BTCF0:USTF0",1740425390455,0.009,94488.0,94487.0,2.2042039]
["bitfinex-derivatives","BTCF0:USTF0",1740425391253,0.2206416,94488.0,94487.0,2.2042039]
["bitfinex-derivatives","BTCF0:USTF0",1740425391448,0.009,94488.0,94487.0,2.2042039]
["bitfinex-derivatives","BTCF0:USTF0",1740425391655,0.005,94488.0,94487.0,2.2062039]
["bitfinex-derivatives","BTCF0:USTF0",1740425392053,0.005,94488.0,94487.0,2.2042039]
["bitfinex-derivatives","BTCF0:USTF0",1740425392855,0.0529087,94491.0,94487.0,1.99456]
["bitfinex-derivatives","BTCF0:USTF0",1740425393064,0.2645493,94489.0,94488.0,0.2645469]
["bitfinex-derivatives","BTCF0:USTF0",1740425393867,0.2116394,94489.0,94488.0,0.2645469]
["bitfinex-derivatives","BTCF0:USTF0",1740425394263,0.2116394,94489.0,94488.0,0.2655469]
["bitfinex-derivatives","BTCF0:USTF0",1740425394466,0.2116394,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425394763,0.2461394,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425395067,0.2116416,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425395461,0.2116528,94483.0,94482.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425395867,0.2768528,94483.0,94482.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425396460,0.2768528,94483.0,94482.0,0.21181388]
["bitfinex-derivatives","BTCF0:USTF0",1740425396661,0.2768528,94483.0,94482.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425397165,0.2798528,94483.0,94482.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425397365,0.6406528,94483.0,94482.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425397581,0.5291385,94482.0,94453.0,0.67749202]
["bitfinex-derivatives","BTCF0:USTF0",1740425397875,0.5291385,94482.0,94460.0,0.2116916]
["bitfinex-derivatives","BTCF0:USTF0",1740425397876,0.2646379,94461.0,94460.0,0.2116916]
["bitfinex-derivatives","BTCF0:USTF0",1740425398585,0.2117178,94454.0,94453.0,0.67817202]
["bitfinex-derivatives","BTCF0:USTF0",1740425398884,0.2117178,94454.0,94453.0,0.32369202]
["bitfinex-derivatives","BTCF0:USTF0",1740425399875,0.2117178,94454.0,94453.0,0.32569202]
["bitfinex-derivatives","BTCF0:USTF0",1740425401283,0.5675178,94454.0,94453.0,0.31869202]
["bitfinex-derivatives","BTCF0:USTF0",1740425401787,0.2117223,94452.0,94451.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1740425401975,0.2117223,94452.0,94434.0,0.00230794]
["bitfinex-derivatives","BTCF0:USTF0",1740425401976,0.2117604,94435.0,94434.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1740425402477,0.2077604,94435.0,94434.0,0.21335064]
["bitfinex-derivatives","BTCF0:USTF0",1740425402682,0.2057604,94435.0,94434.0,0.21335064]
["bitfinex-derivatives","BTCF0:USTF0",1740425402884,0.2057604,94435.0,94434.0,0.00158794]
["bitfinex-derivatives","BTCF0:USTF0",1740425403276,0.2067604,94435.0,94434.0,0.00458794]
["bitfinex-derivatives","BTCF0:USTF0",1740425403676,0.13276,94435.0,94425.0,0.26679202]
["bitfinex-derivatives","BTCF0:USTF0",1740425403974,0.2117806,94426.0,94425.0,0.26679202]
["bitfinex-derivatives","BTCF0:USTF0",1740425404883,0.35399004,94426.0,94425.0,0.26679202]
["bitfinex-derivatives","BTCF0:USTF0",1740425405079,0.38729004,94426.0,94425.0,0.26679202]
["bitfinex-derivatives","BTCF0:USTF0",1740425406381,0.17550944,94426.0,94418.0,0.1058986]
["bitfinex-derivatives","BTCF0:USTF0",1740425406592,0.2117963,94419.0,94418.0,0.3176915]
["bitfinex-derivatives","BTCF0:USTF0",1740425406880,0.2117963,94419.0,94418.0,0.2647421]
["bitfinex-derivatives","BTCF0:USTF0",1740425407087,0.2117963,94419.0,94418.0,0.2117929]
["bitfinex-derivatives","BTCF0:USTF0",1740425407878,0.0529463,94424.0,94423.0,0.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1740425408083,0.3984929,94426.0,94425.0,0.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1740425408282,0.2657329,94426.0,94425.0,0.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1740425408483,0.2647329,94426.0,94425.0,0.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1740425408778,0.0529423,94431.0,94424.0,0.0529462]
["bitfinex-derivatives","BTCF0:USTF0",1740425408779,0.0312,94439.0,94427.0,0.2117784]
["bitfinex-derivatives","BTCF0:USTF0",1740425409186,0.0529296,94454.0,94427.0,0.2117784]
["bitfinex-derivatives","BTCF0:USTF0",1740425409187,0.00015878,94444.0,94443.0,0.2117425]
["bitfinex-derivatives","BTCF0:USTF0",1740425409389,0.00015878,94444.0,94443.0,1.7117425]
["bitfinex-derivatives","BTCF0:USTF0",1740425409681,0.4542423,94459.0,94458.0,0.2117089]
["bitfinex-derivatives","BTCF0:USTF0",1740425409881,0.1896041,94459.0,94458.0,0.2117089]
["bitfinex-derivatives","BTCF0:USTF0",1740425410682,0.2117066,94463.0,94462.0,0.2646102]
["bitfinex-derivatives","BTCF0:USTF0",1740425410879,0.00015886,94468.0,94462.0,0.0529228]
["bitfinex-derivatives","BTCF0:USTF0",1740425411078,0.26477296,94468.0,94467.0,0.2116887]
["bitfinex-derivatives","BTCF0:USTF0",1740425411287,0.2646215,94465.0,94464.0,0.0529236]
["bitfinex-derivatives","BTCF0:USTF0",1740425412083,0.2646271,94462.0,94461.0,0.2117018]
["bitfinex-derivatives","BTCF0:USTF0",1740425412278,0.00015886,94468.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425412279,0.00215886,94468.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425412483,0.2117268,94450.0,94449.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740425412679,0.2646498,94455.0,94454.0,0.2117178]
["bitfinex-derivatives","BTCF0:USTF0",1740425412886,0.1318,94462.0,94449.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740425413081,0.2117268,94450.0,94449.0,0.57268016]
["bitfinex-derivatives","BTCF0:USTF0",1740425413281,0.2117268,94450.0,94449.0,0.62561146]
["bitfinex-derivatives","BTCF0:USTF0",1740425413588,0.2418969,94464.0,94463.0,0.2116976]
["bitfinex-derivatives","BTCF0:USTF0",1740425413892,0.2117021,94461.0,94460.0,0.3175489]
["bitfinex-derivatives","BTCF0:USTF0",1740425414084,0.2117021,94461.0,94460.0,0.2646232]
["bitfinex-derivatives","BTCF0:USTF0",1740425415085,0.2157021,94461.0,94460.0,0.2116976]
["bitfinex-derivatives","BTCF0:USTF0",1740425415895,0.2207021,94461.0,94460.0,0.2116976]
["bitfinex-derivatives","BTCF0:USTF0",1740425416597,0.2197021,94461.0,94460.0,0.2116976]
["bitfinex-derivatives","BTCF0:USTF0",1740425417601,0.2187021,94461.0,94460.0,0.2116976]
["bitfinex-derivatives","BTCF0:USTF0",1740425417793,0.007,94461.0,94460.0,0.3434976]
["bitfinex-derivatives","BTCF0:USTF0",1740425417991,0.003,94461.0,94460.0,0.3746976]
["bitfinex-derivatives","BTCF0:USTF0",1740425418188,0.008,94461.0,94460.0,0.3746976]
["bitfinex-derivatives","BTCF0:USTF0",1740425418492,0.008,94461.0,94459.0,0.4137266]
["bitfinex-derivatives","BTCF0:USTF0",1740425418493,0.0609256,94461.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425418685,0.2117089,94458.0,94457.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1740425418888,0.0579256,94461.0,94449.0,0.49275886]
["bitfinex-derivatives","BTCF0:USTF0",1740425418889,0.2117268,94450.0,94449.0,0.49275886]
["bitfinex-derivatives","BTCF0:USTF0",1740425419095,0.2117268,94450.0,94449.0,0.36095886]
["bitfinex-derivatives","BTCF0:USTF0",1740425419599,0.2117268,94450.0,94449.0,0.57268786]
["bitfinex-derivatives","BTCF0:USTF0",1740425420096,0.2117268,94450.0,94449.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740425420397,0.2117268,94450.0,94423.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740425420398,0.3608,94453.0,94423.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1740425420600,0.3608,94453.0,94421.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740425420601,0.2117896,94422.0,94421.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740425420901,0.2117896,94422.0,94421.0,0.2429918]
["bitfinex-derivatives","BTCF0:USTF0",1740425421096,0.2117874,94426.0,94425.0,0.2647262]
["bitfinex-derivatives","BTCF0:USTF0",1740425421496,0.2647048,94434.0,94433.0,0.2117627]
["bitfinex-derivatives","BTCF0:USTF0",1740425421693,0.00015886,94435.0,94434.0,0.2117627]
["bitfinex-derivatives","BTCF0:USTF0",1740425421891,0.21191926,94435.0,94434.0,0.2117627]
["bitfinex-derivatives","BTCF0:USTF0",1740425422803,0.00015886,94435.0,94432.0,0.0529412]
["bitfinex-derivatives","BTCF0:USTF0",1740425422990,0.2647056,94434.0,94433.0,0.2117643]
["bitfinex-derivatives","BTCF0:USTF0",1740425423191,0.00015886,94435.0,94432.0,0.0529412]
["bitfinex-derivatives","BTCF0:USTF0",1740425423396,0.00015886,94435.0,94434.0,0.2117627]
["bitfinex-derivatives","BTCF0:USTF0",1740425423900,0.13188,94458.0,94434.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1740425424100,0.13188,94458.0,94452.0,0.2117223]
["bitfinex-derivatives","BTCF0:USTF0",1740425424298,0.0529259,94461.0,94460.0,0.2646263]
["bitfinex-derivatives","BTCF0:USTF0",1740425424500,0.4137241,94464.0,94460.0,0.2646263]
["bitfinex-derivatives","BTCF0:USTF0",1740425424501,0.3608,94464.0,94463.0,0.2116976]
["bitfinex-derivatives","BTCF0:USTF0",1740425424697,0.3608,94464.0,94460.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1740425424698,0.2117021,94461.0,94460.0,0.2117025]
["bitfinex-derivatives","BTCF0:USTF0",1740425424899,0.0529245,94463.0,94452.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740425425093,0.2177201,94453.0,94452.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1740425425500,0.2117223,94452.0,94451.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740425425902,0.211719,94454.0,94453.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1740425426304,0.2646394,94460.0,94459.0,0.2117044]
["bitfinex-derivatives","BTCF0:USTF0",1740425426504,0.0529295,94455.0,94451.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740425426808,0.2646493,94455.0,94454.0,0.2117178]
["bitfinex-derivatives","BTCF0:USTF0",1740425427009,0.2117198,94455.0,94454.0,0.2117178]
["bitfinex-derivatives","BTCF0:USTF0",1740425427210,0.0529275,94458.0,94457.0,0.2117111]
["bitfinex-derivatives","BTCF0:USTF0",1740425427211,0.3175704,94458.0,94457.0,0.2117111]
["bitfinex-derivatives","BTCF0:USTF0",1740425427703,0.2646426,94458.0,94457.0,0.2117111]
["bitfinex-derivatives","BTCF0:USTF0",1740425428409,0.007,94458.0,94457.0,0.2117111]
["bitfinex-derivatives","BTCF0:USTF0",1740425428909,0.1896041,94473.0,94469.0,0.2116842]
["bitfinex-derivatives","BTCF0:USTF0",1740425429109,0.1896041,94473.0,94469.0,0.5724842]
["bitfinex-derivatives","BTCF0:USTF0",1740425429302,0.1896041,94473.0,94469.0,0.6038842]
["bitfinex-derivatives","BTCF0:USTF0",1740425429497,0.1896041,94473.0,94469.0,2.1038842]
["bitfinex-derivatives","BTCF0:USTF0",1740425429906,0.21326687,94472.0,94469.0,2.1038842]
["bitfinex-derivatives","BTCF0:USTF0",1740425430307,0.00158897,94472.0,94469.0,2.1038842]
["bitfinex-derivatives","BTCF0:USTF0",1740425430902,0.00158897,94472.0,94471.0,0.2116797]
["bitfinex-derivatives","BTCF0:USTF0",1740425432810,0.00458897,94472.0,94471.0,0.3437597]
["bitfinex-derivatives","BTCF0:USTF0",1740425433007,0.211682,94470.0,94469.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740425433207,0.211682,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425433610,0.00758897,94472.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425433805,0.2116976,94463.0,94462.0,0.625421]
["bitfinex-derivatives","BTCF0:USTF0",1740425434310,0.2116878,94469.0,94468.0,0.2116842]
["bitfinex-derivatives","BTCF0:USTF0",1740425434609,0.006,94470.0,94468.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1740425434910,0.003,94470.0,94469.0,0.2116842]
["bitfinex-derivatives","BTCF0:USTF0",1740425435304,0.003,94470.0,94469.0,1.7116842]
["bitfinex-derivatives","BTCF0:USTF0",1740425435912,0.0309,94490.0,94480.0,0.2116596]
["bitfinex-derivatives","BTCF0:USTF0",1740425436212,0.21181616,94481.0,94480.0,0.2116596]
["bitfinex-derivatives","BTCF0:USTF0",1740425437907,0.2116596,94480.0,94479.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1740425438107,0.2116663,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425438414,0.2066663,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425439499,0.2056663,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425440109,0.2056663,94477.0,94476.0,0.5724685]
["bitfinex-derivatives","BTCF0:USTF0",1740425441112,0.2156663,94477.0,94476.0,0.5724685]
["bitfinex-derivatives","BTCF0:USTF0",1740425441711,0.2146663,94477.0,94476.0,0.5724685]
["bitfinex-derivatives","BTCF0:USTF0",1740425442316,0.2156663,94477.0,94476.0,0.5724685]
["bitfinex-derivatives","BTCF0:USTF0",1740425446504,0.2156663,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425446704,0.2156663,94477.0,94471.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425446705,0.0529176,94476.0,94471.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425446913,0.2116775,94472.0,94471.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425448507,0.2146775,94472.0,94471.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425448714,0.006,94472.0,94471.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425449012,0.006,94472.0,94471.0,0.21183847]
["bitfinex-derivatives","BTCF0:USTF0",1740425449716,0.006,94472.0,94471.0,0.34383847]
["bitfinex-derivatives","BTCF0:USTF0",1740425450421,0.006,94472.0,94471.0,1.84383847]
["bitfinex-derivatives","BTCF0:USTF0",1740425451523,0.00015886,94481.0,94480.0,0.2116596]
["bitfinex-derivatives","BTCF0:USTF0",1740425451726,0.00015886,94481.0,94480.0,0.7043396]
["bitfinex-derivatives","BTCF0:USTF0",1740425452217,0.00015886,94481.0,94480.0,2.2043396]
["bitfinex-derivatives","BTCF0:USTF0",1740425452613,0.21281616,94481.0,94480.0,0.7043396]
["bitfinex-derivatives","BTCF0:USTF0",1740425452817,0.21281616,94481.0,94480.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1740425453017,0.21281616,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425453221,0.24551616,94481.0,94480.0,0.5724596]
["bitfinex-derivatives","BTCF0:USTF0",1740425453617,0.24551616,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425454228,0.24651616,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425454430,0.25051616,94481.0,94480.0,0.5724596]
["bitfinex-derivatives","BTCF0:USTF0",1740425454632,0.24851616,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425454832,0.25251616,94481.0,94480.0,0.5724596]
["bitfinex-derivatives","BTCF0:USTF0",1740425455443,0.25251616,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425455946,0.04085886,94481.0,94472.0,0.40144102]
["bitfinex-derivatives","BTCF0:USTF0",1740425456240,0.2116752,94473.0,94472.0,0.45435862]
["bitfinex-derivatives","BTCF0:USTF0",1740425456741,0.2116752,94473.0,94472.0,0.18976432]
["bitfinex-derivatives","BTCF0:USTF0",1740425457540,0.2126752,94473.0,94472.0,0.18976432]
["bitfinex-derivatives","BTCF0:USTF0",1740425457942,0.2136752,94473.0,94472.0,0.18976432]
["bitfinex-derivatives","BTCF0:USTF0",1740425458142,0.2136752,94473.0,94472.0,0.40144182]
["bitfinex-derivatives","BTCF0:USTF0",1740425458542,0.2196752,94473.0,94472.0,0.40144182]
["bitfinex-derivatives","BTCF0:USTF0",1740425458743,0.2236752,94473.0,94472.0,0.40144182]
["bitfinex-derivatives","BTCF0:USTF0",1740425458945,0.2236752,94473.0,94472.0,0.2116775]
["bitfinex-derivatives","BTCF0:USTF0",1740425459137,0.2116775,94472.0,94471.0,0.21183787]
["bitfinex-derivatives","BTCF0:USTF0",1740425460045,0.2116775,94472.0,94471.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425460748,0.2186775,94472.0,94471.0,0.21183847]
["bitfinex-derivatives","BTCF0:USTF0",1740425461139,0.008,94472.0,94471.0,0.21183847]
["bitfinex-derivatives","BTCF0:USTF0",1740425461739,0.007,94472.0,94471.0,0.21183847]
["bitfinex-derivatives","BTCF0:USTF0",1740425462039,0.2256775,94472.0,94471.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425462240,0.014,94472.0,94471.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425462447,0.2256775,94472.0,94471.0,0.21183847]
["bitfinex-derivatives","BTCF0:USTF0",1740425462942,0.2256775,94472.0,94471.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425463143,0.2256775,94472.0,94471.0,0.18992309]
["bitfinex-derivatives","BTCF0:USTF0",1740425463342,0.2196775,94472.0,94471.0,0.18992309]
["bitfinex-derivatives","BTCF0:USTF0",1740425463643,0.2126775,94472.0,94471.0,0.40160279]
["bitfinex-derivatives","BTCF0:USTF0",1740425463845,0.5744775,94472.0,94471.0,0.18992309]
["bitfinex-derivatives","BTCF0:USTF0",1740425464147,0.2116932,94465.0,94456.0,0.31549996]
["bitfinex-derivatives","BTCF0:USTF0",1740425464534,0.2419932,94465.0,94456.0,0.31549996]
["bitfinex-derivatives","BTCF0:USTF0",1740425464734,0.2419932,94465.0,94464.0,0.46347084]
["bitfinex-derivatives","BTCF0:USTF0",1740425464948,0.3608,94469.0,94464.0,0.46347084]
["bitfinex-derivatives","BTCF0:USTF0",1740425464949,0.011,94472.0,94471.0,0.2116797]
["bitfinex-derivatives","BTCF0:USTF0",1740425465147,0.2116932,94465.0,94464.0,0.25177544]
["bitfinex-derivatives","BTCF0:USTF0",1740425465338,0.5724932,94465.0,94464.0,0.25177544]
["bitfinex-derivatives","BTCF0:USTF0",1740425465537,0.7049732,94465.0,94464.0,0.25177544]
["bitfinex-derivatives","BTCF0:USTF0",1740425465750,0.7352732,94465.0,94464.0,0.25177544]
["bitfinex-derivatives","BTCF0:USTF0",1740425466755,0.2116976,94463.0,94462.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425467350,0.2432976,94463.0,94462.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425467744,0.2432976,94463.0,94462.0,0.21185867]
["bitfinex-derivatives","BTCF0:USTF0",1740425467939,0.2432976,94463.0,94462.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425468138,0.2532976,94463.0,94462.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425468342,0.26382018,94463.0,94462.0,0.21185867]
["bitfinex-derivatives","BTCF0:USTF0",1740425468542,0.26382018,94463.0,94462.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425468949,0.211738,94445.0,94441.0,0.0529363]
["bitfinex-derivatives","BTCF0:USTF0",1740425469349,0.211738,94445.0,94440.0,0.0856369]
["bitfinex-derivatives","BTCF0:USTF0",1740425469544,0.211738,94445.0,94440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740425469853,0.211738,94445.0,94439.0,0.00158788]
["bitfinex-derivatives","BTCF0:USTF0",1740425470054,0.244838,94445.0,94439.0,0.00158788]
["bitfinex-derivatives","BTCF0:USTF0",1740425470239,0.246838,94445.0,94444.0,0.46351564]
["bitfinex-derivatives","BTCF0:USTF0",1740425470438,0.25711401,94445.0,94444.0,0.46351564]
["bitfinex-derivatives","BTCF0:USTF0",1740425470641,0.213738,94445.0,94444.0,0.46351564]
["bitfinex-derivatives","BTCF0:USTF0",1740425471043,0.215738,94445.0,94444.0,0.25177544]
["bitfinex-derivatives","BTCF0:USTF0",1740425471454,0.2117425,94443.0,94442.0,0.2117426]
["bitfinex-derivatives","BTCF0:USTF0",1740425472054,0.2117492,94440.0,94439.0,0.26627158]
["bitfinex-derivatives","BTCF0:USTF0",1740425473452,0.2666856,94443.0,94442.0,0.2117447]
["bitfinex-derivatives","BTCF0:USTF0",1740425473856,0.2656856,94443.0,94442.0,0.2117447]
["bitfinex-derivatives","BTCF0:USTF0",1740425474153,0.0329,94447.0,94446.0,0.2117358]
["bitfinex-derivatives","BTCF0:USTF0",1740425474350,0.0529326,94449.0,94448.0,0.2646617]
["bitfinex-derivatives","BTCF0:USTF0",1740425474550,0.2646616,94449.0,94448.0,0.2646617]
["bitfinex-derivatives","BTCF0:USTF0",1740425474751,0.2117492,94440.0,94439.0,0.00158788]
["bitfinex-derivatives","BTCF0:USTF0",1740425475856,0.5725492,94440.0,94439.0,0.00158788]
["bitfinex-derivatives","BTCF0:USTF0",1740425476046,0.5725492,94440.0,94439.0,0.21333928]
["bitfinex-derivatives","BTCF0:USTF0",1740425476361,0.5725492,94440.0,94439.0,0.00158788]
["bitfinex-derivatives","BTCF0:USTF0",1740425476752,0.2117918,94421.0,94412.0,0.0529526]
["bitfinex-derivatives","BTCF0:USTF0",1740425477053,0.3608,94423.0,94412.0,0.1478526]
["bitfinex-derivatives","BTCF0:USTF0",1740425477252,0.2647617,94414.0,94413.0,0.0529524]
["bitfinex-derivatives","BTCF0:USTF0",1740425477456,0.2647617,94414.0,94413.0,0.2647622]
["bitfinex-derivatives","BTCF0:USTF0",1740425477659,0.2647617,94414.0,94413.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1740425478555,0.2647617,94414.0,94413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740425478556,0.2657617,94414.0,94413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740425478746,0.6265617,94414.0,94413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740425480046,0.2667617,94414.0,94413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740425480249,0.002,94414.0,94413.0,0.2168098]
["bitfinex-derivatives","BTCF0:USTF0",1740425480451,0.002,94414.0,94413.0,0.2494098]
["bitfinex-derivatives","BTCF0:USTF0",1740425480651,0.002,94414.0,94413.0,1.7494098]
["bitfinex-derivatives","BTCF0:USTF0",1740425480853,0.002,94414.0,94413.0,2.1102098]
["bitfinex-derivatives","BTCF0:USTF0",1740425481164,0.21193046,94430.0,94429.0,0.2117739]
["bitfinex-derivatives","BTCF0:USTF0",1740425481357,0.00015886,94430.0,94429.0,0.2749739]
["bitfinex-derivatives","BTCF0:USTF0",1740425481765,0.21193046,94430.0,94429.0,0.2749739]
["bitfinex-derivatives","BTCF0:USTF0",1740425482062,0.00015886,94430.0,94429.0,0.2749739]
["bitfinex-derivatives","BTCF0:USTF0",1740425482559,0.21193046,94430.0,94429.0,0.2749739]
["bitfinex-derivatives","BTCF0:USTF0",1740425482755,0.00015886,94430.0,94429.0,0.28633705]
["bitfinex-derivatives","BTCF0:USTF0",1740425483457,0.00015886,94430.0,94429.0,1.78933705]
["bitfinex-derivatives","BTCF0:USTF0",1740425483858,0.00015886,94430.0,94429.0,0.28933705]
["bitfinex-derivatives","BTCF0:USTF0",1740425484356,0.00015886,94430.0,94429.0,0.32233705]
["bitfinex-derivatives","BTCF0:USTF0",1740425485760,0.21193046,94430.0,94429.0,0.32233705]
["bitfinex-derivatives","BTCF0:USTF0",1740425486259,0.00015886,94430.0,94429.0,0.32233705]
["bitfinex-derivatives","BTCF0:USTF0",1740425486463,0.21193046,94430.0,94429.0,0.32233705]
["bitfinex-derivatives","BTCF0:USTF0",1740425486664,0.21193046,94430.0,94429.0,0.3119739]
["bitfinex-derivatives","BTCF0:USTF0",1740425489864,0.00015886,94430.0,94429.0,0.3119739]
["bitfinex-derivatives","BTCF0:USTF0",1740425491565,0.21193046,94430.0,94429.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740425491766,0.21193046,94430.0,94429.0,0.3119739]
["bitfinex-derivatives","BTCF0:USTF0",1740425491973,0.21193046,94430.0,94429.0,0.4460539]
["bitfinex-derivatives","BTCF0:USTF0",1740425492175,0.21193046,94430.0,94429.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740425492471,0.21193046,94430.0,94429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740425494268,0.21193046,94430.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425494269,0.2118075,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425494662,0.2118075,94414.0,94413.0,0.5726098]
["bitfinex-derivatives","BTCF0:USTF0",1740425495569,0.2118075,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425495764,0.2128075,94414.0,94413.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740425495959,0.5736075,94414.0,94413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740425496160,0.3618,94414.0,94403.0,0.25177544]
["bitfinex-derivatives","BTCF0:USTF0",1740425496373,0.57263,94404.0,94403.0,0.25177544]
["bitfinex-derivatives","BTCF0:USTF0",1740425497261,0.3608,94404.0,94396.0,0.31549996]
["bitfinex-derivatives","BTCF0:USTF0",1740425497471,0.2088457,94397.0,94396.0,0.31549996]
["bitfinex-derivatives","BTCF0:USTF0",1740425497769,0.3428857,94397.0,94396.0,0.31549996]
["bitfinex-derivatives","BTCF0:USTF0",1740425498161,0.13404,94397.0,94396.0,0.52734786]
["bitfinex-derivatives","BTCF0:USTF0",1740425498365,0.3458857,94397.0,94396.0,0.52734786]
["bitfinex-derivatives","BTCF0:USTF0",1740425498770,0.2118457,94397.0,94396.0,0.52734786]
["bitfinex-derivatives","BTCF0:USTF0",1740425498976,0.0325,94399.0,94398.0,0.2118434]
["bitfinex-derivatives","BTCF0:USTF0",1740425499178,0.0529589,94402.0,94401.0,0.2118344]
["bitfinex-derivatives","BTCF0:USTF0",1740425499377,0.2118434,94398.0,94397.0,0.2648029]
["bitfinex-derivatives","BTCF0:USTF0",1740425499568,0.0529603,94399.0,94396.0,0.31549996]
["bitfinex-derivatives","BTCF0:USTF0",1740425499879,0.2118457,94397.0,94396.0,0.31549996]
["bitfinex-derivatives","BTCF0:USTF0",1740425501374,0.2118524,94394.0,94393.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1740425501771,0.2118726,94385.0,94376.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1740425501967,0.2118726,94385.0,94379.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740425502163,0.2118726,94385.0,94384.0,0.2449748]
["bitfinex-derivatives","BTCF0:USTF0",1740425503568,0.2128726,94385.0,94384.0,0.2449748]
["bitfinex-derivatives","BTCF0:USTF0",1740425504168,0.2118578,94394.0,94393.0,0.2648053]
["bitfinex-derivatives","BTCF0:USTF0",1740425504577,0.0529676,94387.0,94384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740425504778,0.2118726,94385.0,94384.0,1.7449748]
["bitfinex-derivatives","BTCF0:USTF0",1740425504978,0.0529657,94390.0,94388.0,0.2648299]
["bitfinex-derivatives","BTCF0:USTF0",1740425505178,0.2118726,94385.0,94384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740425505577,0.2118726,94385.0,94384.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1740425505771,0.2118726,94385.0,94384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740425506369,0.2118726,94385.0,94371.0,0.4137756]
["bitfinex-derivatives","BTCF0:USTF0",1740425506370,0.2118928,94376.0,94375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425506971,0.0529727,94377.0,94372.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740425507276,0.2118995,94373.0,94372.0,0.2444018]
["bitfinex-derivatives","BTCF0:USTF0",1740425507472,0.0529727,94377.0,94374.0,0.0529736]
["bitfinex-derivatives","BTCF0:USTF0",1740425507672,0.2118936,94376.0,94375.0,0.2648664]
["bitfinex-derivatives","BTCF0:USTF0",1740425507976,0.2648606,94382.0,94381.0,0.2118748]
["bitfinex-derivatives","BTCF0:USTF0",1740425508279,0.2118893,94382.0,94381.0,0.2118748]
["bitfinex-derivatives","BTCF0:USTF0",1740425509065,0.00015886,94385.0,94384.0,0.2118748]
["bitfinex-derivatives","BTCF0:USTF0",1740425509472,0.00015886,94385.0,94384.0,0.2423748]
["bitfinex-derivatives","BTCF0:USTF0",1740425509672,0.00015886,94385.0,94384.0,0.2733748]
["bitfinex-derivatives","BTCF0:USTF0",1740425510877,0.2648739,94374.0,94373.0,0.2648578]
["bitfinex-derivatives","BTCF0:USTF0",1740425511073,0.2648739,94374.0,94373.0,0.3178326]
["bitfinex-derivatives","BTCF0:USTF0",1740425511274,0.2648538,94382.0,94381.0,0.2648468]
["bitfinex-derivatives","BTCF0:USTF0",1740425511778,0.00015886,94385.0,94384.0,0.2118748]
["bitfinex-derivatives","BTCF0:USTF0",1740425511975,0.00015886,94385.0,94384.0,0.2428748]
["bitfinex-derivatives","BTCF0:USTF0",1740425513270,0.2186,94422.0,94395.0,0.0529624]
["bitfinex-derivatives","BTCF0:USTF0",1740425513477,0.5726277,94405.0,94404.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1740425513679,0.5726277,94405.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425513680,0.3608,94405.0,94385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425513978,0.2118681,94387.0,94386.0,0.2118681]
["bitfinex-derivatives","BTCF0:USTF0",1740425514176,0.2118681,94387.0,94383.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740425514177,0.0529676,94386.0,94383.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740425514379,0.2118883,94378.0,94377.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740425521988,0.3454883,94378.0,94377.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740425523587,0.3454883,94378.0,94377.0,0.21204946]
["bitfinex-derivatives","BTCF0:USTF0",1740425523783,0.2118883,94378.0,94377.0,0.21204946]
["bitfinex-derivatives","BTCF0:USTF0",1740425523986,0.2118883,94378.0,94377.0,0.24394946]
["bitfinex-derivatives","BTCF0:USTF0",1740425524295,0.2118883,94378.0,94377.0,0.03205886]
["bitfinex-derivatives","BTCF0:USTF0",1740425525196,0.2118883,94378.0,94377.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740425525685,0.2119265,94361.0,94360.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740425526294,0.2119265,94361.0,94360.0,0.2438287]
["bitfinex-derivatives","BTCF0:USTF0",1740425526880,0.92412001,94394.0,94366.0,0.2119085]
["bitfinex-derivatives","BTCF0:USTF0",1740425526881,0.2649053,94367.0,94366.0,0.2119085]
["bitfinex-derivatives","BTCF0:USTF0",1740425527196,0.3178883,94366.0,94365.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740425527393,0.0529808,94366.0,94360.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740425527600,0.2119265,94361.0,94360.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740425527787,0.2129265,94361.0,94360.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740425528790,0.2119265,94361.0,94360.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740425530691,0.2119265,94361.0,94360.0,0.2438287]
["bitfinex-derivatives","BTCF0:USTF0",1740425530996,0.3608,94367.0,94366.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740425531296,0.572713,94367.0,94366.0,0.2119153]
["bitfinex-derivatives","BTCF0:USTF0",1740425531798,0.572713,94367.0,94366.0,0.2449153]
["bitfinex-derivatives","BTCF0:USTF0",1740425531997,0.00015895,94370.0,94366.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740425532298,0.5726845,94380.0,94374.0,0.0529742]
["bitfinex-derivatives","BTCF0:USTF0",1740425532602,0.5726845,94380.0,94379.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1740425532795,0.3608,94380.0,94379.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1740425533000,0.5726838,94380.0,94379.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1740425533596,0.5746838,94380.0,94379.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1740425534094,0.3628,94380.0,94379.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1740425534689,0.5746838,94380.0,94379.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1740425534896,0.2118928,94376.0,94375.0,0.3984664]
["bitfinex-derivatives","BTCF0:USTF0",1740425535196,0.36336001,94380.0,94375.0,0.1865736]
["bitfinex-derivatives","BTCF0:USTF0",1740425535399,0.5746847,94380.0,94379.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1740425535805,0.3618,94380.0,94379.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1740425536305,0.3618,94380.0,94379.0,0.22219212]
["bitfinex-derivatives","BTCF0:USTF0",1740425536492,0.3618,94380.0,94379.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1740425536493,0.5746838,94380.0,94379.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1740425536697,0.2119018,94372.0,94371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740425536999,0.5727018,94372.0,94371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740425539501,0.5727018,94372.0,94365.0,0.0529793]
["bitfinex-derivatives","BTCF0:USTF0",1740425539502,0.3608,94372.0,94345.0,0.0529902]
["bitfinex-derivatives","BTCF0:USTF0",1740425539702,0.5727422,94354.0,94352.0,0.211946]
["bitfinex-derivatives","BTCF0:USTF0",1740425540008,0.5727422,94354.0,94351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740425540307,0.5727422,94354.0,94353.0,0.33207147]
["bitfinex-derivatives","BTCF0:USTF0",1740425541002,0.5727422,94354.0,94353.0,0.33207235]
["bitfinex-derivatives","BTCF0:USTF0",1740425541203,0.3608,94361.0,94360.0,0.2119287]
["bitfinex-derivatives","BTCF0:USTF0",1740425541397,0.36095895,94363.0,94360.0,0.06955409]
["bitfinex-derivatives","BTCF0:USTF0",1740425541595,0.2649052,94362.0,94361.0,0.01657025]
["bitfinex-derivatives","BTCF0:USTF0",1740425541988,0.36095895,94363.0,94361.0,0.01657025]
["bitfinex-derivatives","BTCF0:USTF0",1740425541989,0.00015895,94363.0,94362.0,0.2119242]
["bitfinex-derivatives","BTCF0:USTF0",1740425542196,0.13388,94392.0,94380.0,0.2118838]
["bitfinex-derivatives","BTCF0:USTF0",1740425542503,0.13388,94392.0,94377.0,0.0529722]
["bitfinex-derivatives","BTCF0:USTF0",1740425542504,0.052969,94384.0,94377.0,0.0529721]
["bitfinex-derivatives","BTCF0:USTF0",1740425542799,0.052966,94389.0,94380.0,1.7118838]
["bitfinex-derivatives","BTCF0:USTF0",1740425542992,0.052966,94389.0,94380.0,1.72845124]
["bitfinex-derivatives","BTCF0:USTF0",1740425543201,0.052966,94389.0,94380.0,0.22845124]
["bitfinex-derivatives","BTCF0:USTF0",1740425543396,0.3648,94381.0,94380.0,0.22845124]
["bitfinex-derivatives","BTCF0:USTF0",1740425543595,0.5766816,94381.0,94380.0,0.22845124]
["bitfinex-derivatives","BTCF0:USTF0",1740425543996,0.3638,94381.0,94380.0,0.22845124]
["bitfinex-derivatives","BTCF0:USTF0",1740425544594,0.3698,94381.0,94380.0,0.22845124]
["bitfinex-derivatives","BTCF0:USTF0",1740425545007,0.3698,94381.0,94380.0,0.22845053]
["bitfinex-derivatives","BTCF0:USTF0",1740425545502,0.3668,94381.0,94380.0,0.26025053]
["bitfinex-derivatives","BTCF0:USTF0",1740425545693,0.5786816,94381.0,94380.0,0.26025053]
["bitfinex-derivatives","BTCF0:USTF0",1740425545898,0.5786816,94381.0,94380.0,0.04836673]
["bitfinex-derivatives","BTCF0:USTF0",1740425546297,0.3668,94381.0,94380.0,0.26025053]
["bitfinex-derivatives","BTCF0:USTF0",1740425546507,0.3668,94381.0,94380.0,0.2436838]
["bitfinex-derivatives","BTCF0:USTF0",1740425547098,0.3668,94381.0,94380.0,0.26025034]
["bitfinex-derivatives","BTCF0:USTF0",1740425547298,0.3668,94381.0,94380.0,0.2602503]
["bitfinex-derivatives","BTCF0:USTF0",1740425547600,0.006,94381.0,94380.0,0.62104871]
["bitfinex-derivatives","BTCF0:USTF0",1740425548306,0.007,94381.0,94380.0,0.62104871]
["bitfinex-derivatives","BTCF0:USTF0",1740425548503,0.004,94381.0,94380.0,0.62104871]
["bitfinex-derivatives","BTCF0:USTF0",1740425548808,0.007,94381.0,94380.0,0.62104871]
["bitfinex-derivatives","BTCF0:USTF0",1740425549400,0.007,94381.0,94380.0,0.26024871]
["bitfinex-derivatives","BTCF0:USTF0",1740425550404,0.2188816,94381.0,94380.0,0.04836491]
["bitfinex-derivatives","BTCF0:USTF0",1740425550607,0.2188816,94381.0,94380.0,0.26024871]
["bitfinex-derivatives","BTCF0:USTF0",1740425550915,0.007,94381.0,94380.0,0.26024871]
["bitfinex-derivatives","BTCF0:USTF0",1740425551113,0.007,94381.0,94380.0,0.39372871]
["bitfinex-derivatives","BTCF0:USTF0",1740425551301,0.003,94381.0,94380.0,0.42732871]
["bitfinex-derivatives","BTCF0:USTF0",1740425551703,0.00015895,94390.0,94389.0,0.2118636]
["bitfinex-derivatives","BTCF0:USTF0",1740425551901,0.1896041,94409.0,94408.0,0.211821]
["bitfinex-derivatives","BTCF0:USTF0",1740425552114,0.1896041,94409.0,94408.0,1.72838591]
["bitfinex-derivatives","BTCF0:USTF0",1740425552307,0.1896041,94409.0,94408.0,1.78918591]
["bitfinex-derivatives","BTCF0:USTF0",1740425552608,0.22000448,94426.0,94411.0,0.2118142]
["bitfinex-derivatives","BTCF0:USTF0",1740425552817,0.22000448,94426.0,94425.0,0.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1740425553015,0.43178508,94426.0,94425.0,0.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1740425553316,0.43178508,94426.0,94425.0,1.7117828]
["bitfinex-derivatives","BTCF0:USTF0",1740425553609,0.43178508,94426.0,94425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425553814,0.46299455,94426.0,94425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425554206,0.46299455,94426.0,94425.0,1.7117828]
["bitfinex-derivatives","BTCF0:USTF0",1740425555212,0.46999455,94426.0,94425.0,1.7127828]
["bitfinex-derivatives","BTCF0:USTF0",1740425555413,0.47399455,94426.0,94425.0,1.7127828]
["bitfinex-derivatives","BTCF0:USTF0",1740425555610,0.47399455,94426.0,94425.0,1.7117828]
["bitfinex-derivatives","BTCF0:USTF0",1740425555816,0.46999455,94426.0,94425.0,1.7117828]
["bitfinex-derivatives","BTCF0:USTF0",1740425556007,0.46599455,94426.0,94425.0,1.7117828]
["bitfinex-derivatives","BTCF0:USTF0",1740425556203,0.46699455,94426.0,94425.0,1.7117828]
["bitfinex-derivatives","BTCF0:USTF0",1740425556416,0.46999455,94426.0,94425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425556612,0.2117828,94425.0,94424.0,0.2117844]
["bitfinex-derivatives","BTCF0:USTF0",1740425557114,0.25821395,94426.0,94410.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1740425557314,0.2118142,94411.0,94410.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1740425557622,0.2118277,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425558012,0.2118277,94405.0,94404.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740425558404,0.2118277,94405.0,94404.0,0.58263]
["bitfinex-derivatives","BTCF0:USTF0",1740425558604,0.2118277,94405.0,94404.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740425559012,0.003,94405.0,94404.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1740425559207,0.003,94405.0,94404.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1740425559808,0.005,94405.0,94404.0,0.38741]
["bitfinex-derivatives","BTCF0:USTF0",1740425560208,0.00015886,94414.0,94413.0,0.2118098]
["bitfinex-derivatives","BTCF0:USTF0",1740425560420,0.00015886,94414.0,94413.0,0.2218098]
["bitfinex-derivatives","BTCF0:USTF0",1740425560615,0.00015886,94414.0,94413.0,0.3555698]
["bitfinex-derivatives","BTCF0:USTF0",1740425562421,0.00015886,94414.0,94413.0,0.3565698]
["bitfinex-derivatives","BTCF0:USTF0",1740425562833,0.00115886,94414.0,94413.0,0.3555698]
["bitfinex-derivatives","BTCF0:USTF0",1740425563026,0.04222618,94436.0,94413.0,0.3555698]
["bitfinex-derivatives","BTCF0:USTF0",1740425563027,0.0319,94436.0,94413.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1740425563227,0.2117761,94429.0,94427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740425563428,0.2117761,94429.0,94427.0,0.2217784]
["bitfinex-derivatives","BTCF0:USTF0",1740425563429,0.5725761,94428.0,94427.0,0.2217784]
["bitfinex-derivatives","BTCF0:USTF0",1740425564131,0.5725761,94428.0,94427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740425565031,0.5725761,94428.0,94427.0,0.2217784]
["bitfinex-derivatives","BTCF0:USTF0",1740425565236,0.5765761,94428.0,94427.0,0.2217784]
["bitfinex-derivatives","BTCF0:USTF0",1740425565539,0.004,94428.0,94427.0,0.2217784]
["bitfinex-derivatives","BTCF0:USTF0",1740425565838,0.0333,94458.0,94457.0,0.2117111]
["bitfinex-derivatives","BTCF0:USTF0",1740425566034,0.0308,94465.0,94457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740425566232,0.0333,94470.0,94461.0,0.2217021]
["bitfinex-derivatives","BTCF0:USTF0",1740425566430,0.3608,94475.0,94471.0,0.2116797]
["bitfinex-derivatives","BTCF0:USTF0",1740425566735,0.3608,94475.0,94471.0,0.2216797]
["bitfinex-derivatives","BTCF0:USTF0",1740425566934,0.0333,94486.0,94485.0,0.2116484]
["bitfinex-derivatives","BTCF0:USTF0",1740425567239,0.221224,94487.0,94486.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1740425567534,0.4328679,94487.0,94486.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740425567735,0.4328679,94487.0,94486.0,1.7216461]
["bitfinex-derivatives","BTCF0:USTF0",1740425568031,0.4328679,94487.0,94486.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740425568447,0.7936679,94487.0,94486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425568636,0.7936679,94487.0,94462.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740425568637,0.2116976,94463.0,94462.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1740425568932,0.3608,94463.0,94462.0,0.21185876]
["bitfinex-derivatives","BTCF0:USTF0",1740425569136,0.3608,94463.0,94462.0,0.22185876]
["bitfinex-derivatives","BTCF0:USTF0",1740425569437,0.00015877,94472.0,94471.0,0.2116797]
["bitfinex-derivatives","BTCF0:USTF0",1740425569632,0.00015877,94472.0,94471.0,0.2216797]
["bitfinex-derivatives","BTCF0:USTF0",1740425570744,0.3608,94487.0,94477.0,0.211664]
["bitfinex-derivatives","BTCF0:USTF0",1740425570745,0.2116659,94478.0,94477.0,0.211664]
["bitfinex-derivatives","BTCF0:USTF0",1740425571042,0.2116659,94478.0,94477.0,0.221664]
["bitfinex-derivatives","BTCF0:USTF0",1740425572245,0.2156659,94478.0,94477.0,0.221664]
["bitfinex-derivatives","BTCF0:USTF0",1740425572743,0.2156659,94478.0,94477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740425573043,0.2156659,94478.0,94477.0,0.2216663]
["bitfinex-derivatives","BTCF0:USTF0",1740425573444,0.2176659,94478.0,94477.0,0.2216663]
["bitfinex-derivatives","BTCF0:USTF0",1740425574744,0.2176659,94478.0,94477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740425575336,0.2176659,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740425575543,0.2176659,94478.0,94477.0,0.2216663]
["bitfinex-derivatives","BTCF0:USTF0",1740425576047,0.2176659,94478.0,94477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740425577139,0.2116887,94467.0,94466.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740425577331,0.3668,94478.0,94466.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740425577332,0.0529209,94470.0,94466.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740425577533,0.2116871,94468.0,94467.0,0.2646057]
["bitfinex-derivatives","BTCF0:USTF0",1740425577742,0.2116871,94468.0,94467.0,0.2746057]
["bitfinex-derivatives","BTCF0:USTF0",1740425578145,0.0529192,94473.0,94467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740425578349,0.2645935,94474.0,94473.0,0.2116752]
["bitfinex-derivatives","BTCF0:USTF0",1740425578759,0.0529175,94476.0,94472.0,0.062919]
["bitfinex-derivatives","BTCF0:USTF0",1740425579049,0.3668,94478.0,94472.0,0.2745917]
["bitfinex-derivatives","BTCF0:USTF0",1740425579050,0.2116752,94473.0,94472.0,0.2745917]
["bitfinex-derivatives","BTCF0:USTF0",1740425579250,0.0529183,94475.0,94472.0,0.2745917]
["bitfinex-derivatives","BTCF0:USTF0",1740425579251,0.3668,94478.0,94472.0,0.0629187]
["bitfinex-derivatives","BTCF0:USTF0",1740425579440,0.2645933,94475.0,94474.0,0.0529182]
["bitfinex-derivatives","BTCF0:USTF0",1740425579836,0.006,94478.0,94477.0,0.2116663]
["bitfinex-derivatives","BTCF0:USTF0",1740425580039,0.002,94478.0,94477.0,0.2216663]
["bitfinex-derivatives","BTCF0:USTF0",1740425580450,0.3608,94488.0,94486.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1740425580646,0.3608,94488.0,94486.0,1.7216461]
["bitfinex-derivatives","BTCF0:USTF0",1740425581047,0.5724423,94488.0,94486.0,1.7216461]
["bitfinex-derivatives","BTCF0:USTF0",1740425581250,0.21180267,94487.0,94486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740425581452,0.2116551,94483.0,94482.0,0.2645637]
["bitfinex-derivatives","BTCF0:USTF0",1740425581644,0.2635576,94486.0,94485.0,0.2116484]
["bitfinex-derivatives","BTCF0:USTF0",1740425581845,0.2635576,94486.0,94485.0,0.2216484]
["bitfinex-derivatives","BTCF0:USTF0",1740425582045,0.2116461,94486.0,94485.0,0.2216484]
["bitfinex-derivatives","BTCF0:USTF0",1740425582245,0.00715877,94487.0,94486.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1740425582541,0.00715877,94487.0,94478.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1740425582852,0.00715877,94487.0,94478.0,0.3274872]
["bitfinex-derivatives","BTCF0:USTF0",1740425582853,0.2116701,94479.0,94478.0,0.3274872]
["bitfinex-derivatives","BTCF0:USTF0",1740425583355,0.2106708,94475.0,94473.0,0.0529187]
["bitfinex-derivatives","BTCF0:USTF0",1740425583555,0.2106708,94475.0,94463.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740425583755,0.211682,94470.0,94469.0,0.2116826]
["bitfinex-derivatives","BTCF0:USTF0",1740425583953,0.211682,94470.0,94463.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740425584142,0.0529209,94470.0,94466.0,0.4442227]
["bitfinex-derivatives","BTCF0:USTF0",1740425584346,0.2116879,94469.0,94468.0,0.2646057]
["bitfinex-derivatives","BTCF0:USTF0",1740425585148,0.001,94470.0,94469.0,0.2116842]
["bitfinex-derivatives","BTCF0:USTF0",1740425585343,0.212682,94470.0,94469.0,0.2116842]
["bitfinex-derivatives","BTCF0:USTF0",1740425586456,0.211682,94470.0,94469.0,0.2116842]
["bitfinex-derivatives","BTCF0:USTF0",1740425586955,0.2645992,94473.0,94472.0,0.2116775]
["bitfinex-derivatives","BTCF0:USTF0",1740425588550,0.2665992,94473.0,94472.0,0.2116775]
["bitfinex-derivatives","BTCF0:USTF0",1740425589260,0.2695992,94473.0,94472.0,0.2116775]
["bitfinex-derivatives","BTCF0:USTF0",1740425589958,0.2675992,94473.0,94472.0,0.2116775]
["bitfinex-derivatives","BTCF0:USTF0",1740425590157,0.2695992,94473.0,94472.0,0.2116775]
["bitfinex-derivatives","BTCF0:USTF0",1740425590654,0.002,94473.0,94472.0,0.3448375]
["bitfinex-derivatives","BTCF0:USTF0",1740425590843,0.006,94473.0,94472.0,0.36138647]
["bitfinex-derivatives","BTCF0:USTF0",1740425591049,0.00015877,94487.0,94486.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1740425591762,0.00015877,94487.0,94486.0,1.72819371]
["bitfinex-derivatives","BTCF0:USTF0",1740425592150,0.21180267,94487.0,94486.0,1.72819371]
["bitfinex-derivatives","BTCF0:USTF0",1740425592351,0.00015877,94487.0,94486.0,1.72819371]
["bitfinex-derivatives","BTCF0:USTF0",1740425592559,0.21180267,94487.0,94486.0,1.72819371]
["bitfinex-derivatives","BTCF0:USTF0",1740425592862,0.21180267,94487.0,94486.0,0.01654761]
["bitfinex-derivatives","BTCF0:USTF0",1740425593356,0.24360267,94487.0,94486.0,0.01654761]
["bitfinex-derivatives","BTCF0:USTF0",1740425593557,0.24360267,94487.0,94486.0,0.01654985]
["bitfinex-derivatives","BTCF0:USTF0",1740425593558,0.60440267,94487.0,94486.0,0.01654985]
["bitfinex-derivatives","BTCF0:USTF0",1740425593761,0.39375877,94487.0,94470.0,0.0529196]
["bitfinex-derivatives","BTCF0:USTF0",1740425593950,0.39375877,94487.0,94472.0,0.3175012]
["bitfinex-derivatives","BTCF0:USTF0",1740425593951,0.2116787,94473.0,94472.0,0.3175012]
["bitfinex-derivatives","BTCF0:USTF0",1740425594155,0.2116787,94473.0,94472.0,0.2116651]
["bitfinex-derivatives","BTCF0:USTF0",1740425594558,0.3608,94479.0,94471.0,0.0529198]
["bitfinex-derivatives","BTCF0:USTF0",1740425594763,0.6253787,94479.0,94478.0,0.211664]
["bitfinex-derivatives","BTCF0:USTF0",1740425594960,0.0317,94486.0,94478.0,0.211664]
["bitfinex-derivatives","BTCF0:USTF0",1740425595155,0.00415877,94487.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425595349,0.00415877,94487.0,94486.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1740425596166,0.00415877,94487.0,94486.0,1.7116461]
["bitfinex-derivatives","BTCF0:USTF0",1740425596758,0.3608,94497.0,94496.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1740425597763,0.5724215,94497.0,94496.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1740425598671,0.3608,94497.0,94496.0,0.2116237]
["bitfinex-derivatives","BTCF0:USTF0",1740425599063,0.1,94500.0,94499.0,0.211617]
["bitfinex-derivatives","BTCF0:USTF0",1740425599760,0.1,94500.0,94499.0,0.242217]
["bitfinex-derivatives","BTCF0:USTF0",1740425600868,0.103,94500.0,94499.0,0.243217]
["bitfinex-derivatives","BTCF0:USTF0",1740425601763,0.103,94500.0,94499.0,0.377697]
["bitfinex-derivatives","BTCF0:USTF0",1740425604067,0.391,94530.0,94529.0,0.2115498]
["bitfinex-derivatives","BTCF0:USTF0",1740425604270,0.0302,94530.0,94529.0,0.2115498]
["bitfinex-derivatives","BTCF0:USTF0",1740425604570,0.3608,94537.0,94536.0,0.2115342]
["bitfinex-derivatives","BTCF0:USTF0",1740425604973,0.3608,94537.0,94531.0,0.0528859]
["bitfinex-derivatives","BTCF0:USTF0",1740425605271,0.2115409,94534.0,94533.0,0.2115389]
["bitfinex-derivatives","BTCF0:USTF0",1740425605458,0.2115355,94536.0,94535.0,0.2115345]
["bitfinex-derivatives","BTCF0:USTF0",1740425605660,0.3608,94537.0,94536.0,0.2115342]
["bitfinex-derivatives","BTCF0:USTF0",1740425605870,0.3608,94537.0,94536.0,0.22807377]
["bitfinex-derivatives","BTCF0:USTF0",1740425606070,0.5723319,94537.0,94536.0,0.22907377]
["bitfinex-derivatives","BTCF0:USTF0",1740425606260,0.3608,94537.0,94536.0,0.22907377]
["bitfinex-derivatives","BTCF0:USTF0",1740425606466,0.3608,94537.0,94536.0,0.2115342]
["bitfinex-derivatives","BTCF0:USTF0",1740425606668,0.5723319,94537.0,94536.0,0.2115342]
["bitfinex-derivatives","BTCF0:USTF0",1740425606873,0.5763319,94537.0,94536.0,0.2125342]
["bitfinex-derivatives","BTCF0:USTF0",1740425607266,0.3648,94537.0,94536.0,0.2125342]
["bitfinex-derivatives","BTCF0:USTF0",1740425607771,0.5763319,94537.0,94536.0,0.2125342]
["bitfinex-derivatives","BTCF0:USTF0",1740425608273,0.5763319,94537.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740425608764,0.3648,94537.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740425608958,0.3648,94537.0,94536.0,0.2135342]
["bitfinex-derivatives","BTCF0:USTF0",1740425609672,0.5763319,94537.0,94536.0,0.2135342]
["bitfinex-derivatives","BTCF0:USTF0",1740425609974,0.5763319,94537.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740425610469,0.5763319,94537.0,94536.0,0.2135342]
["bitfinex-derivatives","BTCF0:USTF0",1740425610768,0.5763319,94537.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740425614276,0.5763319,94537.0,94536.0,0.2135342]
["bitfinex-derivatives","BTCF0:USTF0",1740425614467,0.5763319,94537.0,94536.0,0.5743342]
["bitfinex-derivatives","BTCF0:USTF0",1740425614468,0.004,94537.0,94536.0,0.5743342]
["bitfinex-derivatives","BTCF0:USTF0",1740425614662,0.0323,94556.0,94536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740425614975,0.3608,94554.0,94541.0,0.0528805]
["bitfinex-derivatives","BTCF0:USTF0",1740425615177,0.3608,94554.0,94542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740425615474,0.2115236,94541.0,94540.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1740425615661,0.0528784,94546.0,94536.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1740425615867,0.5722944,94554.0,94553.0,0.2114961]
["bitfinex-derivatives","BTCF0:USTF0",1740425616173,0.4136735,94554.0,94544.0,0.0528787]
["bitfinex-derivatives","BTCF0:USTF0",1740425616474,0.2115031,94551.0,94550.0,0.2114992]
["bitfinex-derivatives","BTCF0:USTF0",1740425616879,0.2114981,94553.0,94552.0,0.2114982]
["bitfinex-derivatives","BTCF0:USTF0",1740425617073,0.2115025,94552.0,94551.0,0.2114996]
["bitfinex-derivatives","BTCF0:USTF0",1740425617275,0.3608,94554.0,94544.0,0.0528787]
["bitfinex-derivatives","BTCF0:USTF0",1740425617470,0.2115112,94547.0,94546.0,0.2643858]
["bitfinex-derivatives","BTCF0:USTF0",1740425618274,0.004,94554.0,94547.0,0.2643804]
["bitfinex-derivatives","BTCF0:USTF0",1740425618275,0.2115093,94548.0,94547.0,0.2643804]
["bitfinex-derivatives","BTCF0:USTF0",1740425618976,0.2115093,94548.0,94547.0,0.2115037]
["bitfinex-derivatives","BTCF0:USTF0",1740425619571,0.211514,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425619772,0.2115364,94535.0,94534.0,0.01069716]
["bitfinex-derivatives","BTCF0:USTF0",1740425619975,0.7066164,94535.0,94534.0,0.01069716]
["bitfinex-derivatives","BTCF0:USTF0",1740425620368,0.2115521,94528.0,94527.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425620877,0.22229647,94528.0,94527.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425621071,0.22129647,94528.0,94527.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425621375,0.2105521,94528.0,94527.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425622576,0.001,94528.0,94527.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740425622777,0.001,94528.0,94527.0,0.30861298]
["bitfinex-derivatives","BTCF0:USTF0",1740425623277,0.001,94528.0,94527.0,1.80861298]
["bitfinex-derivatives","BTCF0:USTF0",1740425623671,0.0304,94544.0,94527.0,1.59705868]
["bitfinex-derivatives","BTCF0:USTF0",1740425623879,0.0528763,94549.0,94527.0,1.59705868]
["bitfinex-derivatives","BTCF0:USTF0",1740425624075,0.0303,94550.0,94527.0,1.59705868]
["bitfinex-derivatives","BTCF0:USTF0",1740425624377,0.2115405,94535.0,94534.0,0.2115367]
["bitfinex-derivatives","BTCF0:USTF0",1740425624779,0.2115431,94533.0,94532.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1740425624980,0.0528848,94534.0,94531.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1740425625181,0.3608,94541.0,94527.0,0.42773868]
["bitfinex-derivatives","BTCF0:USTF0",1740425625382,0.2115521,94528.0,94527.0,0.63861158]
["bitfinex-derivatives","BTCF0:USTF0",1740425625580,0.2115521,94528.0,94527.0,0.42705868]
["bitfinex-derivatives","BTCF0:USTF0",1740425625771,0.2115521,94528.0,94527.0,0.36295868]
["bitfinex-derivatives","BTCF0:USTF0",1740425625970,0.2105512,94529.0,94528.0,0.2115502]
["bitfinex-derivatives","BTCF0:USTF0",1740425626176,0.002,94533.0,94532.0,0.2115431]
["bitfinex-derivatives","BTCF0:USTF0",1740425626670,0.002,94533.0,94532.0,0.2436431]
["bitfinex-derivatives","BTCF0:USTF0",1740425626872,0.2115521,94528.0,94527.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740425628778,0.2115521,94528.0,94527.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425628986,0.2125521,94528.0,94527.0,0.00115868]
["bitfinex-derivatives","BTCF0:USTF0",1740425629187,0.2115946,94509.0,94508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740425629386,0.2115991,94507.0,94500.0,0.0529033]
["bitfinex-derivatives","BTCF0:USTF0",1740425629690,0.2115991,94507.0,94506.0,0.40033829]
["bitfinex-derivatives","BTCF0:USTF0",1740425629888,0.2115991,94507.0,94506.0,0.2116013]
["bitfinex-derivatives","BTCF0:USTF0",1740425631186,0.2105991,94507.0,94506.0,0.2116013]
["bitfinex-derivatives","BTCF0:USTF0",1740425631388,0.2095991,94507.0,94506.0,0.2116013]
["bitfinex-derivatives","BTCF0:USTF0",1740425631888,0.2115991,94507.0,94506.0,0.2116013]
["bitfinex-derivatives","BTCF0:USTF0",1740425632075,0.2125991,94507.0,94506.0,0.2116013]
["bitfinex-derivatives","BTCF0:USTF0",1740425632880,0.2125991,94507.0,94501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740425632881,0.0529021,94503.0,94501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740425633085,0.2116103,94502.0,94501.0,0.2945133]
["bitfinex-derivatives","BTCF0:USTF0",1740425633387,0.0529012,94505.0,94504.0,0.2645021]
["bitfinex-derivatives","BTCF0:USTF0",1740425633694,0.3204038,94507.0,94506.0,0.2116013]
["bitfinex-derivatives","BTCF0:USTF0",1740425634282,0.3184038,94507.0,94506.0,0.2116013]
["bitfinex-derivatives","BTCF0:USTF0",1740425634576,0.2116036,94507.0,94506.0,0.2116013]
["bitfinex-derivatives","BTCF0:USTF0",1740425634783,0.3608,94511.0,94510.0,0.2115924]
["bitfinex-derivatives","BTCF0:USTF0",1740425635184,0.5723901,94511.0,94510.0,0.2115924]
["bitfinex-derivatives","BTCF0:USTF0",1740425635882,0.2115946,94509.0,94508.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740425636084,0.2116192,94498.0,94497.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425636287,0.5724192,94498.0,94497.0,0.00015868]
["bitfinex-derivatives","BTCF0:USTF0",1740425636786,0.2116596,94480.0,94476.0,0.0853166]
["bitfinex-derivatives","BTCF0:USTF0",1740425637087,0.2116596,94480.0,94476.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740425637281,0.35679907,94480.0,94473.0,0.25164933]
["bitfinex-derivatives","BTCF0:USTF0",1740425637478,0.211673,94474.0,94473.0,0.25164933]
["bitfinex-derivatives","BTCF0:USTF0",1740425637686,0.572473,94474.0,94473.0,0.25164933]
["bitfinex-derivatives","BTCF0:USTF0",1740425637891,0.2116932,94465.0,94464.0,0.31625973]
["bitfinex-derivatives","BTCF0:USTF0",1740425638092,0.7071332,94465.0,94464.0,0.31625973]
["bitfinex-derivatives","BTCF0:USTF0",1740425638393,0.7051332,94465.0,94464.0,0.31625973]
["bitfinex-derivatives","BTCF0:USTF0",1740425638694,0.7041332,94465.0,94464.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425639379,0.7041332,94465.0,94464.0,0.00215877]
["bitfinex-derivatives","BTCF0:USTF0",1740425640279,0.2116976,94463.0,94462.0,0.31610096]
["bitfinex-derivatives","BTCF0:USTF0",1740425640592,0.2096976,94463.0,94462.0,0.31610096]
["bitfinex-derivatives","BTCF0:USTF0",1740425641390,0.2096976,94463.0,94462.0,0.31910096]
["bitfinex-derivatives","BTCF0:USTF0",1740425641583,0.2096976,94463.0,94462.0,0.32110096]
["bitfinex-derivatives","BTCF0:USTF0",1740425642185,0.2096976,94463.0,94462.0,0.32010096]
["bitfinex-derivatives","BTCF0:USTF0",1740425642497,0.3443776,94463.0,94462.0,0.32010096]
["bitfinex-derivatives","BTCF0:USTF0",1740425642799,0.3443776,94463.0,94453.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425642800,0.2117178,94454.0,94453.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1740425642986,0.49552,94454.0,94419.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1740425643298,0.2647532,94418.0,94417.0,0.2117997]
["bitfinex-derivatives","BTCF0:USTF0",1740425643590,0.211803,94418.0,94417.0,1.7118008]
["bitfinex-derivatives","BTCF0:USTF0",1740425643795,0.3608,94427.0,94417.0,1.7118008]
["bitfinex-derivatives","BTCF0:USTF0",1740425643796,0.5725848,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740425644992,0.3608,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740425645297,0.5755784,94427.0,94426.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1740425645503,0.5755784,94427.0,94426.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1740425645992,0.3638,94427.0,94426.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1740425646396,0.5755784,94427.0,94426.0,0.2127806]
["bitfinex-derivatives","BTCF0:USTF0",1740425646791,0.5755784,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425646995,0.5725784,94427.0,94426.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740425647189,0.5785784,94427.0,94426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425647687,0.5755784,94427.0,94426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425647897,0.5745784,94427.0,94426.0,1.7117806]
["bitfinex-derivatives","BTCF0:USTF0",1740425648091,0.5775784,94427.0,94426.0,1.7117806]
["bitfinex-derivatives","BTCF0:USTF0",1740425648299,0.5785784,94427.0,94426.0,1.7117806]
["bitfinex-derivatives","BTCF0:USTF0",1740425649192,0.5785784,94427.0,94426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425650885,0.2117985,94418.0,94417.0,0.26490407]
["bitfinex-derivatives","BTCF0:USTF0",1740425651085,0.5725985,94418.0,94417.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740425652500,0.58290331,94418.0,94417.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740425653491,0.58290331,94418.0,94417.0,0.21195967]
["bitfinex-derivatives","BTCF0:USTF0",1740425653897,0.5725985,94418.0,94417.0,0.21195967]
["bitfinex-derivatives","BTCF0:USTF0",1740425655606,0.5725985,94418.0,94417.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740425655607,0.58324216,94418.0,94417.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740425655794,0.5725985,94418.0,94417.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740425656200,0.58291762,94418.0,94417.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740425657006,0.2647814,94407.0,94406.0,0.2118254]
["bitfinex-derivatives","BTCF0:USTF0",1740425658008,0.2647814,94407.0,94406.0,0.2158254]
["bitfinex-derivatives","BTCF0:USTF0",1740425658705,0.2647814,94407.0,94406.0,0.2198254]
["bitfinex-derivatives","BTCF0:USTF0",1740425659698,0.2118255,94407.0,94406.0,0.2198254]
["bitfinex-derivatives","BTCF0:USTF0",1740425661001,0.0529545,94410.0,94409.0,0.2647711]
["bitfinex-derivatives","BTCF0:USTF0",1740425661203,0.0529527,94413.0,94412.0,0.2647609]
["bitfinex-derivatives","BTCF0:USTF0",1740425661418,0.0529527,94413.0,94409.0,0.0529546]
["bitfinex-derivatives","BTCF0:USTF0",1740425661419,0.00015887,94416.0,94409.0,0.0529542]
["bitfinex-derivatives","BTCF0:USTF0",1740425661608,0.00015887,94416.0,94407.0,0.0844553]
["bitfinex-derivatives","BTCF0:USTF0",1740425662113,0.00015887,94416.0,94415.0,0.2118053]
["bitfinex-derivatives","BTCF0:USTF0",1740425662306,0.05310967,94416.0,94409.0,0.0559544]
["bitfinex-derivatives","BTCF0:USTF0",1740425662498,0.2118145,94411.0,94410.0,0.2118075]
["bitfinex-derivatives","BTCF0:USTF0",1740425662812,0.2118145,94411.0,94410.0,0.2647602]
["bitfinex-derivatives","BTCF0:USTF0",1740425663106,0.2118165,94410.0,94409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740425663307,0.2118165,94410.0,94409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740425663819,0.5726165,94410.0,94409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740425664013,0.2118367,94401.0,94397.0,0.00015887]
["bitfinex-derivatives","BTCF0:USTF0",1740425664213,0.2078367,94401.0,94400.0,0.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1740425664510,0.2078367,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425664710,0.2048367,94401.0,94400.0,0.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1740425664914,0.2018367,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425665214,0.2018367,94401.0,94400.0,0.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1740425665402,0.2058367,94401.0,94400.0,0.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1740425665602,0.2161138,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425665907,0.2161138,94401.0,94400.0,0.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1740425666410,0.2171138,94401.0,94400.0,0.3148389]
["bitfinex-derivatives","BTCF0:USTF0",1740425667206,0.2221138,94401.0,94400.0,0.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1740425667513,0.2221138,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425667514,0.2241138,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425668111,0.2241138,94401.0,94400.0,0.3118389]
["bitfinex-derivatives","BTCF0:USTF0",1740425668307,0.2241138,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425668811,0.2553138,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425669713,0.2118771,94383.0,94382.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740425669919,0.2118771,94383.0,94373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740425669920,0.2118973,94374.0,94373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740425670112,0.5726973,94374.0,94373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740425670811,0.5726973,94374.0,94373.0,0.2431995]
["bitfinex-derivatives","BTCF0:USTF0",1740425671508,0.5726973,94374.0,94373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740425671713,0.5736973,94374.0,94373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740425672411,0.2119175,94365.0,94364.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1740425672717,0.5727175,94365.0,94364.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1740425673821,0.5737175,94365.0,94364.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1740425674610,0.7094375,94365.0,94364.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1740425675023,0.7094375,94365.0,94329.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740425675024,0.50808175,94365.0,94329.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740425675211,0.2119579,94347.0,94346.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740425676312,0.2119579,94347.0,94346.0,0.2437602]
["bitfinex-derivatives","BTCF0:USTF0",1740425677124,0.3608,94350.0,94346.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740425677426,0.3949,94365.0,94346.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740425677427,0.002,94347.0,94346.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740425677625,0.2139579,94347.0,94346.0,0.2437602]
["bitfinex-derivatives","BTCF0:USTF0",1740425677820,0.2139579,94347.0,94346.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740425678127,0.002,94347.0,94346.0,0.2437602]
["bitfinex-derivatives","BTCF0:USTF0",1740425678524,0.004,94347.0,94346.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740425678834,0.2159579,94347.0,94346.0,0.2437602]
["bitfinex-derivatives","BTCF0:USTF0",1740425679017,0.2159579,94347.0,94346.0,1.7437602]
["bitfinex-derivatives","BTCF0:USTF0",1740425679213,0.004,94347.0,94346.0,1.7437602]
["bitfinex-derivatives","BTCF0:USTF0",1740425679420,0.004,94347.0,94346.0,2.1045602]
["bitfinex-derivatives","BTCF0:USTF0",1740425679723,0.004,94347.0,94346.0,1.7437602]
["bitfinex-derivatives","BTCF0:USTF0",1740425680221,0.3608,94366.0,94355.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1740425680423,0.3608,94377.0,94376.0,0.2118928]
["bitfinex-derivatives","BTCF0:USTF0",1740425680626,0.2119111,94368.0,94363.0,0.0529801]
["bitfinex-derivatives","BTCF0:USTF0",1740425680825,0.2118953,94375.0,94360.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1740425681018,0.2119189,94365.0,94364.0,0.264891]
["bitfinex-derivatives","BTCF0:USTF0",1740425681220,0.2648909,94368.0,94367.0,0.211913]
["bitfinex-derivatives","BTCF0:USTF0",1740425681624,0.2119332,94359.0,94358.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740425681927,0.2119332,94359.0,94358.0,0.21209215]
["bitfinex-derivatives","BTCF0:USTF0",1740425682827,0.2119332,94359.0,94358.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740425683018,0.5727332,94359.0,94358.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740425683423,0.5727332,94359.0,94358.0,0.00215895]
["bitfinex-derivatives","BTCF0:USTF0",1740425684620,0.5767332,94359.0,94358.0,0.00215895]
["bitfinex-derivatives","BTCF0:USTF0",1740425685021,0.5767332,94359.0,94358.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740425685232,0.5817332,94359.0,94358.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740425685728,0.7286532,94359.0,94358.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740425686025,0.7296532,94359.0,94358.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740425686231,0.7316532,94359.0,94358.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740425686628,0.5847332,94359.0,94358.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740425686927,0.2119669,94343.0,94335.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740425687134,0.3608,94345.0,94337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740425687320,0.2119782,94338.0,94337.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740425688329,0.0529932,94341.0,94332.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740425688537,0.2119894,94333.0,94332.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740425688828,0.2119849,94335.0,94334.0,0.2119849]
["bitfinex-derivatives","BTCF0:USTF0",1740425689028,0.2109849,94335.0,94334.0,0.2119849]
["bitfinex-derivatives","BTCF0:USTF0",1740425689228,0.14668,94342.0,94332.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740425689430,0.00015895,94347.0,94344.0,0.2119647]
["bitfinex-derivatives","BTCF0:USTF0",1740425689829,0.00015895,94347.0,94346.0,0.2119602]
["bitfinex-derivatives","BTCF0:USTF0",1740425690939,0.21211685,94347.0,94346.0,0.2119602]
["bitfinex-derivatives","BTCF0:USTF0",1740425691128,0.21206485,94347.0,94346.0,0.2119602]
["bitfinex-derivatives","BTCF0:USTF0",1740425691439,0.21406485,94347.0,94346.0,0.2119602]
["bitfinex-derivatives","BTCF0:USTF0",1740425692233,0.00210695,94347.0,94344.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740425692432,0.5727624,94345.0,94344.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740425693140,0.5737624,94345.0,94344.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740425693532,0.2119782,94338.0,94337.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740425693941,0.2119782,94338.0,94337.0,0.2120324]
["bitfinex-derivatives","BTCF0:USTF0",1740425694639,0.2119782,94338.0,94337.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740425696740,0.3179674,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425697043,0.0529941,94339.0,94327.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1740425697044,0.2120006,94328.0,94327.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1740425697534,0.2120006,94328.0,94327.0,0.2135927]
["bitfinex-derivatives","BTCF0:USTF0",1740425697733,0.2120006,94328.0,94327.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1740425699734,0.2130006,94328.0,94327.0,0.0025898]
["bitfinex-derivatives","BTCF0:USTF0",1740425701047,0.001,94328.0,94327.0,0.0025898]
["bitfinex-derivatives","BTCF0:USTF0",1740425701352,0.001,94328.0,94327.0,0.2145927]
["bitfinex-derivatives","BTCF0:USTF0",1740425701542,0.2130006,94328.0,94327.0,0.2145927]
["bitfinex-derivatives","BTCF0:USTF0",1740425702040,0.2130006,94328.0,94327.0,0.0025898]
["bitfinex-derivatives","BTCF0:USTF0",1740425702234,0.2120006,94328.0,94327.0,0.0025898]
["bitfinex-derivatives","BTCF0:USTF0",1740425702444,0.2120006,94328.0,94303.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1740425702445,0.0302,94328.0,94315.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740425702739,0.2120276,94316.0,94315.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740425702937,0.14584,94320.0,94315.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740425703137,0.3608,94324.0,94315.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740425703345,0.2120222,94322.0,94321.0,0.2650163]
["bitfinex-derivatives","BTCF0:USTF0",1740425703539,0.0530029,94323.0,94315.0,0.3294301]
["bitfinex-derivatives","BTCF0:USTF0",1740425703540,0.2120276,94316.0,94315.0,0.3294301]
["bitfinex-derivatives","BTCF0:USTF0",1740425704134,0.2120276,94316.0,94315.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740425704545,0.2120276,94316.0,94315.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740425705133,0.265034,94317.0,94316.0,0.2120225]
["bitfinex-derivatives","BTCF0:USTF0",1740425705335,0.2120276,94317.0,94316.0,0.2120225]
["bitfinex-derivatives","BTCF0:USTF0",1740425705936,0.001,94316.0,94315.0,0.2977368]
["bitfinex-derivatives","BTCF0:USTF0",1740425706137,0.2130276,94316.0,94315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740425706338,0.2130276,94316.0,94305.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740425706339,0.2120501,94306.0,94305.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740425706546,0.2120523,94305.0,94304.0,0.2753546]
["bitfinex-derivatives","BTCF0:USTF0",1740425706742,0.14656,94314.0,94304.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740425706936,0.2120519,94307.0,94306.0,0.2120429]
["bitfinex-derivatives","BTCF0:USTF0",1740425707241,0.3608,94316.0,94315.0,0.2120298]
["bitfinex-derivatives","BTCF0:USTF0",1740425707441,0.5728276,94316.0,94315.0,0.2120298]
["bitfinex-derivatives","BTCF0:USTF0",1740425708144,0.001,94317.0,94316.0,0.2120276]
["bitfinex-derivatives","BTCF0:USTF0",1740425708343,0.2130254,94317.0,94316.0,0.2120276]
["bitfinex-derivatives","BTCF0:USTF0",1740425708541,0.001,94317.0,94316.0,0.2120276]
["bitfinex-derivatives","BTCF0:USTF0",1740425708942,0.1466,94328.0,94316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425709142,0.3608,94335.0,94324.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1740425709537,0.3608,94335.0,94323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740425709739,0.0529908,94345.0,94332.0,0.2119916]
["bitfinex-derivatives","BTCF0:USTF0",1740425709944,0.3608,94338.0,94324.0,0.199602]
["bitfinex-derivatives","BTCF0:USTF0",1740425710240,0.2120254,94317.0,94314.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740425710445,0.2120254,94317.0,94316.0,1.7120276]
["bitfinex-derivatives","BTCF0:USTF0",1740425711151,0.2120254,94317.0,94316.0,0.2120276]
["bitfinex-derivatives","BTCF0:USTF0",1740425711345,0.215013,94324.0,94323.0,0.2120119]
["bitfinex-derivatives","BTCF0:USTF0",1740425711547,0.2150096,94324.0,94323.0,0.2120119]
["bitfinex-derivatives","BTCF0:USTF0",1740425711849,0.00015904,94326.0,94325.0,0.2120074]
["bitfinex-derivatives","BTCF0:USTF0",1740425712146,0.00015904,94326.0,94324.0,0.2120089]
["bitfinex-derivatives","BTCF0:USTF0",1740425712351,0.2120276,94316.0,94315.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740425712554,0.2120276,94316.0,94315.0,0.2981303]
["bitfinex-derivatives","BTCF0:USTF0",1740425712738,0.2120276,94316.0,94315.0,0.3283303]
["bitfinex-derivatives","BTCF0:USTF0",1740425712943,0.2120276,94316.0,94315.0,0.2753298]
["bitfinex-derivatives","BTCF0:USTF0",1740425713952,0.0530056,94319.0,94317.0,0.2650293]
["bitfinex-derivatives","BTCF0:USTF0",1740425714253,0.2120231,94318.0,94317.0,0.2650293]
["bitfinex-derivatives","BTCF0:USTF0",1740425714647,0.2120276,94316.0,94315.0,0.2753281]
["bitfinex-derivatives","BTCF0:USTF0",1740425714852,0.2120276,94316.0,94315.0,0.29190601]
["bitfinex-derivatives","BTCF0:USTF0",1740425715049,0.0530049,94320.0,94315.0,0.07987791]
["bitfinex-derivatives","BTCF0:USTF0",1740425715252,0.003,94324.0,94323.0,0.2120119]
["bitfinex-derivatives","BTCF0:USTF0",1740425715639,0.003,94324.0,94323.0,0.22858817]
["bitfinex-derivatives","BTCF0:USTF0",1740425715844,0.00015904,94326.0,94325.0,0.2120074]
["bitfinex-derivatives","BTCF0:USTF0",1740425716049,0.3608,94338.0,94337.0,0.2119804]
["bitfinex-derivatives","BTCF0:USTF0",1740425716250,0.5727782,94338.0,94337.0,0.2119804]
["bitfinex-derivatives","BTCF0:USTF0",1740425716652,0.3608,94338.0,94337.0,0.2119804]
["bitfinex-derivatives","BTCF0:USTF0",1740425716851,0.01041517,94346.0,94342.0,0.2119692]
["bitfinex-derivatives","BTCF0:USTF0",1740425717053,0.01041517,94346.0,94342.0,0.22854368]
["bitfinex-derivatives","BTCF0:USTF0",1740425717354,0.40070643,94347.0,94342.0,0.22854368]
["bitfinex-derivatives","BTCF0:USTF0",1740425717558,0.18874823,94347.0,94342.0,0.22854368]
["bitfinex-derivatives","BTCF0:USTF0",1740425717754,0.18874823,94347.0,94342.0,0.22854123]
["bitfinex-derivatives","BTCF0:USTF0",1740425718158,0.18874823,94347.0,94346.0,0.2119602]
["bitfinex-derivatives","BTCF0:USTF0",1740425718458,0.00015904,94347.0,94346.0,0.2119602]
["bitfinex-derivatives","BTCF0:USTF0",1740425719047,0.00015904,94347.0,94346.0,0.2593321]
["bitfinex-derivatives","BTCF0:USTF0",1740425719343,0.57291694,94347.0,94346.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740425719552,0.57291694,94347.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425719553,0.2119782,94338.0,94337.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740425719750,0.2119961,94330.0,94329.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1740425720054,0.2119984,94329.0,94326.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740425720257,0.2119984,94329.0,94328.0,0.21215964]
["bitfinex-derivatives","BTCF0:USTF0",1740425720451,0.22138091,94329.0,94328.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425721153,0.2109984,94329.0,94328.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425721457,0.003,94330.0,94329.0,0.2119984]
["bitfinex-derivatives","BTCF0:USTF0",1740425721844,0.2119984,94329.0,94328.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425722652,0.2149984,94329.0,94328.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425723352,0.5757984,94329.0,94328.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425723547,0.5787984,94329.0,94328.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425725956,0.3975,94329.0,94313.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740425726152,0.3975,94329.0,94320.0,0.2120186]
["bitfinex-derivatives","BTCF0:USTF0",1740425726153,0.3608,94321.0,94320.0,0.2120186]
["bitfinex-derivatives","BTCF0:USTF0",1740425726351,0.3608,94321.0,94313.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740425726552,0.2120281,94316.0,94314.0,0.22860832]
["bitfinex-derivatives","BTCF0:USTF0",1740425726860,0.0530059,94318.0,94313.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740425727161,0.3608,94321.0,94320.0,0.2120186]
["bitfinex-derivatives","BTCF0:USTF0",1740425727854,0.3608,94321.0,94320.0,0.22859549]
["bitfinex-derivatives","BTCF0:USTF0",1740425728460,0.3608,94321.0,94320.0,0.2120186]
["bitfinex-derivatives","BTCF0:USTF0",1740425728854,0.3608,94321.0,94320.0,0.22859547]
["bitfinex-derivatives","BTCF0:USTF0",1740425729259,0.3608,94321.0,94320.0,0.22859526]
["bitfinex-derivatives","BTCF0:USTF0",1740425729856,0.3608,94321.0,94320.0,0.23887738]
["bitfinex-derivatives","BTCF0:USTF0",1740425730056,0.3608,94321.0,94320.0,0.22859526]
["bitfinex-derivatives","BTCF0:USTF0",1740425730562,0.3608,94321.0,94320.0,1.72859526]
["bitfinex-derivatives","BTCF0:USTF0",1740425730757,0.5728164,94321.0,94320.0,1.51657666]
["bitfinex-derivatives","BTCF0:USTF0",1740425730953,0.5728164,94321.0,94320.0,0.01657666]
["bitfinex-derivatives","BTCF0:USTF0",1740425731253,0.5738164,94321.0,94320.0,0.01857666]
["bitfinex-derivatives","BTCF0:USTF0",1740425731453,0.6056164,94321.0,94320.0,0.01857666]
["bitfinex-derivatives","BTCF0:USTF0",1740425731648,0.6056164,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740425731851,0.2110321,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425732059,0.2110321,94314.0,94313.0,0.3773777]
["bitfinex-derivatives","BTCF0:USTF0",1740425732463,0.0530046,94320.0,94313.0,0.3773777]
["bitfinex-derivatives","BTCF0:USTF0",1740425732760,0.0530069,94316.0,94314.0,0.0165777]
["bitfinex-derivatives","BTCF0:USTF0",1740425732967,0.2650345,94316.0,94315.0,0.01657779]
["bitfinex-derivatives","BTCF0:USTF0",1740425733156,0.2650345,94316.0,94315.0,0.22860759]
["bitfinex-derivatives","BTCF0:USTF0",1740425733462,0.10494879,94965.0,94315.0,1.51657779]
["bitfinex-derivatives","BTCF0:USTF0",1740425733463,0.01054787,94333.0,94315.0,1.51657779]
["bitfinex-derivatives","BTCF0:USTF0",1740425733667,0.032,94330.0,94324.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1740425733849,0.0530035,94322.0,94316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740425734053,0.0530035,94322.0,94321.0,0.2120164]
["bitfinex-derivatives","BTCF0:USTF0",1740425734054,0.2650239,94322.0,94321.0,0.2120164]
["bitfinex-derivatives","BTCF0:USTF0",1740425734456,0.2120186,94321.0,94320.0,0.2120183]
["bitfinex-derivatives","BTCF0:USTF0",1740425735059,0.00015904,94325.0,94320.0,0.01657747]
["bitfinex-derivatives","BTCF0:USTF0",1740425735255,0.00015904,94325.0,94319.0,0.0530046]
["bitfinex-derivatives","BTCF0:USTF0",1740425735256,0.00015904,94325.0,94324.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1740425735454,0.00015904,94325.0,94324.0,0.22858704]
["bitfinex-derivatives","BTCF0:USTF0",1740425735455,0.21216644,94325.0,94324.0,0.22858704]
["bitfinex-derivatives","BTCF0:USTF0",1740425735662,0.21216644,94325.0,94324.0,0.04897744]
["bitfinex-derivatives","BTCF0:USTF0",1740425735966,0.21216644,94325.0,94324.0,0.26098704]
["bitfinex-derivatives","BTCF0:USTF0",1740425736466,0.21416644,94325.0,94324.0,0.26098704]
["bitfinex-derivatives","BTCF0:USTF0",1740425736664,0.36092644,94325.0,94324.0,0.01657744]
["bitfinex-derivatives","BTCF0:USTF0",1740425736970,0.2120456,94308.0,94307.0,0.2444478]
["bitfinex-derivatives","BTCF0:USTF0",1740425737261,0.2120456,94308.0,94307.0,0.04897814]
["bitfinex-derivatives","BTCF0:USTF0",1740425737765,0.2120456,94308.0,94307.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740425738162,0.2120456,94308.0,94307.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740425739460,0.2120456,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740425739962,0.25419774,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740425742665,0.04215214,94308.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425742870,0.04215214,94308.0,94285.0,0.25367809]
["bitfinex-derivatives","BTCF0:USTF0",1740425742871,0.3608,94301.0,94286.0,0.2651135]
["bitfinex-derivatives","BTCF0:USTF0",1740425743169,0.2651184,94287.0,94286.0,0.2120948]
["bitfinex-derivatives","BTCF0:USTF0",1740425743764,0.2651211,94286.0,94285.0,0.2120951]
["bitfinex-derivatives","BTCF0:USTF0",1740425743967,0.0530244,94285.0,94282.0,0.0530255]
["bitfinex-derivatives","BTCF0:USTF0",1740425744166,0.2120996,94284.0,94283.0,0.6259249]
["bitfinex-derivatives","BTCF0:USTF0",1740425744367,0.265121,94287.0,94286.0,0.2120951]
["bitfinex-derivatives","BTCF0:USTF0",1740425744566,0.2120977,94287.0,94286.0,0.2120951]
["bitfinex-derivatives","BTCF0:USTF0",1740425744773,0.2120896,94289.0,94288.0,0.2120883]
["bitfinex-derivatives","BTCF0:USTF0",1740425744969,0.2651155,94288.0,94287.0,0.2120921]
["bitfinex-derivatives","BTCF0:USTF0",1740425745169,0.2120928,94288.0,94287.0,0.2120921]
["bitfinex-derivatives","BTCF0:USTF0",1740425745570,0.2120996,94285.0,94284.0,0.2120979]
["bitfinex-derivatives","BTCF0:USTF0",1740425745772,0.2120996,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425745970,0.2120996,94284.0,94283.0,0.37738235]
["bitfinex-derivatives","BTCF0:USTF0",1740425746469,0.2120996,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425747166,0.2130996,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425747372,0.0530255,94283.0,94277.0,0.00159047]
["bitfinex-derivatives","BTCF0:USTF0",1740425747575,0.2121025,94283.0,94281.0,0.49888349]
["bitfinex-derivatives","BTCF0:USTF0",1740425747766,0.001,94284.0,94281.0,0.28677809]
["bitfinex-derivatives","BTCF0:USTF0",1740425747971,0.001,94284.0,94283.0,0.2121018]
["bitfinex-derivatives","BTCF0:USTF0",1740425748164,0.001,94284.0,94283.0,0.2286843]
["bitfinex-derivatives","BTCF0:USTF0",1740425748564,0.001,94284.0,94283.0,1.7286843]
["bitfinex-derivatives","BTCF0:USTF0",1740425749378,0.0637316,94298.0,94283.0,1.5165825]
["bitfinex-derivatives","BTCF0:USTF0",1740425749677,0.0107142,94298.0,94292.0,0.2120816]
["bitfinex-derivatives","BTCF0:USTF0",1740425749880,0.0637317,94298.0,94292.0,0.2120816]
["bitfinex-derivatives","BTCF0:USTF0",1740425750176,0.146,94303.0,94292.0,0.2120816]
["bitfinex-derivatives","BTCF0:USTF0",1740425750373,0.0302,94306.0,94295.0,0.2120748]
["bitfinex-derivatives","BTCF0:USTF0",1740425750566,0.15630783,94310.0,94295.0,0.22865567]
["bitfinex-derivatives","BTCF0:USTF0",1740425750767,0.01070783,94310.0,94295.0,0.29405567]
["bitfinex-derivatives","BTCF0:USTF0",1740425751166,0.01070783,94310.0,94306.0,0.2120501]
["bitfinex-derivatives","BTCF0:USTF0",1740425751371,0.0324,94318.0,94304.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1740425751577,0.2444235,94318.0,94317.0,0.2120254]
["bitfinex-derivatives","BTCF0:USTF0",1740425751767,0.3608,94320.0,94317.0,0.0530062]
["bitfinex-derivatives","BTCF0:USTF0",1740425751968,0.3608,94320.0,94319.0,0.2120209]
["bitfinex-derivatives","BTCF0:USTF0",1740425752170,0.5728186,94320.0,94319.0,0.2120209]
["bitfinex-derivatives","BTCF0:USTF0",1740425752474,0.3608,94320.0,94319.0,0.2120209]
["bitfinex-derivatives","BTCF0:USTF0",1740425752782,0.0324,94331.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425752970,0.92488001,94338.0,94328.0,0.2120006]
["bitfinex-derivatives","BTCF0:USTF0",1740425753169,0.1454,94337.0,94328.0,0.2120006]
["bitfinex-derivatives","BTCF0:USTF0",1740425753478,0.0529979,94332.0,94328.0,0.2120006]
["bitfinex-derivatives","BTCF0:USTF0",1740425753780,0.21215744,94329.0,94328.0,0.2120006]
["bitfinex-derivatives","BTCF0:USTF0",1740425753969,0.21915744,94329.0,94328.0,0.2120006]
["bitfinex-derivatives","BTCF0:USTF0",1740425754363,0.00715904,94329.0,94324.0,0.0530022]
["bitfinex-derivatives","BTCF0:USTF0",1740425754570,0.2120186,94320.0,94319.0,0.3573797]
["bitfinex-derivatives","BTCF0:USTF0",1740425754876,0.2120186,94320.0,94319.0,0.2120197]
["bitfinex-derivatives","BTCF0:USTF0",1740425755076,0.0530002,94328.0,94318.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740425755281,0.2650087,94326.0,94325.0,0.2650068]
["bitfinex-derivatives","BTCF0:USTF0",1740425755579,0.2650087,94326.0,94325.0,0.2120051]
["bitfinex-derivatives","BTCF0:USTF0",1740425755969,0.00715904,94329.0,94328.0,0.2120006]
["bitfinex-derivatives","BTCF0:USTF0",1740425756370,0.00715904,94329.0,94328.0,0.2447006]
["bitfinex-derivatives","BTCF0:USTF0",1740425757177,0.21915744,94329.0,94328.0,0.2447006]
["bitfinex-derivatives","BTCF0:USTF0",1740425758082,0.21915744,94329.0,94328.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740425758279,0.2120209,94319.0,94318.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1740425758477,0.2120321,94314.0,94313.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740425758668,0.2120388,94311.0,94310.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425758874,0.2120388,94311.0,94310.0,0.21220014]
["bitfinex-derivatives","BTCF0:USTF0",1740425759378,0.4138085,94314.0,94310.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425759678,0.3608,94314.0,94310.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425759880,0.2120388,94311.0,94310.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425760378,0.2120388,94311.0,94310.0,0.21220014]
["bitfinex-derivatives","BTCF0:USTF0",1740425760569,0.2120388,94311.0,94310.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425760772,0.2120388,94311.0,94310.0,0.21220014]
["bitfinex-derivatives","BTCF0:USTF0",1740425761177,0.3608,94314.0,94313.0,0.2120343]
["bitfinex-derivatives","BTCF0:USTF0",1740425761369,0.00015904,94329.0,94328.0,0.2120006]
["bitfinex-derivatives","BTCF0:USTF0",1740425762076,0.00015904,94329.0,94328.0,0.3066006]
["bitfinex-derivatives","BTCF0:USTF0",1740425762876,0.00615904,94329.0,94328.0,0.3066006]
["bitfinex-derivatives","BTCF0:USTF0",1740425763576,0.18959573,94335.0,94334.0,0.2119871]
["bitfinex-derivatives","BTCF0:USTF0",1740425763781,0.0529785,94367.0,94349.0,0.2119534]
["bitfinex-derivatives","BTCF0:USTF0",1740425763983,0.00056001,94361.0,94349.0,0.3564734]
["bitfinex-derivatives","BTCF0:USTF0",1740425764170,0.2119224,94363.0,94349.0,0.3564734]
["bitfinex-derivatives","BTCF0:USTF0",1740425764370,0.052979,94366.0,94349.0,0.4196734]
["bitfinex-derivatives","BTCF0:USTF0",1740425764567,0.01061982,94354.0,94349.0,0.4196734]
["bitfinex-derivatives","BTCF0:USTF0",1740425764980,0.01061982,94354.0,94349.0,0.4197134]
["bitfinex-derivatives","BTCF0:USTF0",1740425765478,0.241,94350.0,94349.0,0.4197134]
["bitfinex-derivatives","BTCF0:USTF0",1740425766176,0.242,94350.0,94349.0,0.4197134]
["bitfinex-derivatives","BTCF0:USTF0",1740425766376,0.4539512,94350.0,94349.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1740425766576,0.2119654,94344.0,94339.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740425766874,0.2119714,94341.0,94339.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740425767081,0.2119714,94341.0,94332.0,0.0529975]
["bitfinex-derivatives","BTCF0:USTF0",1740425767383,0.2119714,94341.0,94338.0,0.2119759]
["bitfinex-derivatives","BTCF0:USTF0",1740425767572,0.2119714,94341.0,94338.0,0.2119768]
["bitfinex-derivatives","BTCF0:USTF0",1740425767776,0.0529906,94345.0,94330.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1740425767972,0.2119714,94341.0,94336.0,0.0529956]
["bitfinex-derivatives","BTCF0:USTF0",1740425768173,0.2119714,94341.0,94340.0,0.00115904]
["bitfinex-derivatives","BTCF0:USTF0",1740425768577,0.5727714,94341.0,94340.0,0.00115904]
["bitfinex-derivatives","BTCF0:USTF0",1740425769088,0.5747714,94341.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425769382,0.7522914,94341.0,94340.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425769773,0.2120006,94328.0,94327.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425769970,0.7175606,94328.0,94327.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425770491,0.5728006,94328.0,94327.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425770784,0.14464,94328.0,94321.0,0.0530037]
["bitfinex-derivatives","BTCF0:USTF0",1740425770975,0.14464,94331.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425771178,0.14464,94336.0,94326.0,0.0530009]
["bitfinex-derivatives","BTCF0:USTF0",1740425771374,0.14464,94336.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425771375,0.2170023,94328.0,94327.0,0.2120023]
["bitfinex-derivatives","BTCF0:USTF0",1740425771571,0.2120074,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425771775,0.0580002,94328.0,94318.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425771776,0.2120209,94319.0,94318.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425771977,0.2080209,94319.0,94318.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425772281,0.21848695,94319.0,94318.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425773685,0.22448695,94319.0,94318.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425773884,0.58528695,94319.0,94318.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425774188,0.58928695,94319.0,94318.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740425774683,0.38126605,94319.0,94309.0,0.00159002]
["bitfinex-derivatives","BTCF0:USTF0",1740425774983,0.5728411,94310.0,94309.0,0.00159002]
["bitfinex-derivatives","BTCF0:USTF0",1740425775178,0.7173611,94310.0,94309.0,0.00159002]
["bitfinex-derivatives","BTCF0:USTF0",1740425775779,0.50532,94310.0,94284.0,0.4138243]
["bitfinex-derivatives","BTCF0:USTF0",1740425775979,0.2651088,94293.0,94292.0,0.2120744]
["bitfinex-derivatives","BTCF0:USTF0",1740425776179,0.2120878,94293.0,94292.0,0.2120744]
["bitfinex-derivatives","BTCF0:USTF0",1740425776382,0.2120878,94293.0,94292.0,1.7120744]
["bitfinex-derivatives","BTCF0:USTF0",1740425776778,0.2120883,94289.0,94277.0,0.0107253]
["bitfinex-derivatives","BTCF0:USTF0",1740425777086,0.2120883,94289.0,94288.0,0.2428906]
["bitfinex-derivatives","BTCF0:USTF0",1740425777479,0.2120883,94289.0,94288.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740425777679,0.2121041,94282.0,94277.0,0.0530285]
["bitfinex-derivatives","BTCF0:USTF0",1740425777880,0.2121041,94282.0,94278.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740425778086,0.2081041,94282.0,94278.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740425779176,0.2121108,94279.0,94278.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740425780089,0.0530255,94283.0,94278.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740425780286,0.2121108,94279.0,94278.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740425780974,0.2131108,94279.0,94278.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740425781486,0.2131108,94279.0,94278.0,0.2453131]
["bitfinex-derivatives","BTCF0:USTF0",1740425781685,0.001,94279.0,94278.0,0.2453131]
["bitfinex-derivatives","BTCF0:USTF0",1740425781891,0.002,94279.0,94278.0,0.2453131]
["bitfinex-derivatives","BTCF0:USTF0",1740425783593,0.002,94279.0,94278.0,1.7453131]
["bitfinex-derivatives","BTCF0:USTF0",1740425784496,0.2141108,94279.0,94278.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740425784690,0.2141108,94279.0,94278.0,0.2453131]
["bitfinex-derivatives","BTCF0:USTF0",1740425784886,0.2121153,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425785081,0.2121153,94277.0,94276.0,0.5729176]
["bitfinex-derivatives","BTCF0:USTF0",1740425785896,0.0550282,94279.0,94277.0,0.0530287]
["bitfinex-derivatives","BTCF0:USTF0",1740425785897,0.002,94279.0,94277.0,0.0530287]
["bitfinex-derivatives","BTCF0:USTF0",1740425786099,0.0550278,94279.0,94267.0,0.0842342]
["bitfinex-derivatives","BTCF0:USTF0",1740425786299,0.0550278,94279.0,94273.0,0.0530307]
["bitfinex-derivatives","BTCF0:USTF0",1740425786501,0.2121173,94277.0,94276.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1740425787091,0.26714,94279.0,94278.0,0.2121131]
["bitfinex-derivatives","BTCF0:USTF0",1740425787397,0.0540278,94279.0,94275.0,0.0530296]
["bitfinex-derivatives","BTCF0:USTF0",1740425787602,0.2651465,94277.0,94276.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1740425787895,0.001,94277.0,94276.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1740425788790,0.2131153,94277.0,94276.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1740425788990,0.2121153,94277.0,94276.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1740425789389,0.0530289,94277.0,94275.0,0.0530296]
["bitfinex-derivatives","BTCF0:USTF0",1740425789594,0.2121145,94279.0,94278.0,0.2121103]
["bitfinex-derivatives","BTCF0:USTF0",1740425789790,0.0530276,94280.0,94275.0,0.0530295]
["bitfinex-derivatives","BTCF0:USTF0",1740425789996,0.2121172,94278.0,94277.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1740425790196,0.2651455,94278.0,94277.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1740425790494,0.2121172,94278.0,94277.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1740425791491,0.2651455,94278.0,94277.0,0.2121153]
["bitfinex-derivatives","BTCF0:USTF0",1740425791696,0.2121153,94277.0,94276.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740425791897,0.2121153,94277.0,94276.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1740425792098,0.2121153,94277.0,94276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425792793,0.212123,94274.0,94272.0,0.0530312]
["bitfinex-derivatives","BTCF0:USTF0",1740425792993,0.2651535,94274.0,94273.0,0.2121243]
["bitfinex-derivatives","BTCF0:USTF0",1740425793394,0.2121229,94275.0,94274.0,0.2121198]
["bitfinex-derivatives","BTCF0:USTF0",1740425793698,0.01075685,94280.0,94271.0,1.5530319]
["bitfinex-derivatives","BTCF0:USTF0",1740425793908,0.0530255,94283.0,94273.0,0.2121238]
["bitfinex-derivatives","BTCF0:USTF0",1740425793909,0.2121266,94274.0,94273.0,0.2121238]
["bitfinex-derivatives","BTCF0:USTF0",1740425794098,0.2121165,94278.0,94277.0,0.212115]
["bitfinex-derivatives","BTCF0:USTF0",1740425794400,0.212121,94276.0,94275.0,0.2121177]
["bitfinex-derivatives","BTCF0:USTF0",1740425795706,0.265152,94275.0,94274.0,0.2121194]
["bitfinex-derivatives","BTCF0:USTF0",1740425796302,0.0530298,94276.0,94273.0,0.0530309]
["bitfinex-derivatives","BTCF0:USTF0",1740425796489,0.2651527,94274.0,94273.0,0.2651522]
["bitfinex-derivatives","BTCF0:USTF0",1740425796688,0.2651577,94273.0,94272.0,0.2121257]
["bitfinex-derivatives","BTCF0:USTF0",1740425797099,0.2121227,94274.0,94273.0,0.2651503]
["bitfinex-derivatives","BTCF0:USTF0",1740425797304,0.2121202,94275.0,94274.0,0.2121198]
["bitfinex-derivatives","BTCF0:USTF0",1740425797900,0.2651467,94278.0,94277.0,0.2121153]
["bitfinex-derivatives","BTCF0:USTF0",1740425798300,0.001,94275.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425798498,0.2121116,94279.0,94273.0,0.0530307]
["bitfinex-derivatives","BTCF0:USTF0",1740425798699,0.3608,94293.0,94273.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1740425799005,0.0530241,94286.0,94274.0,0.01658311]
["bitfinex-derivatives","BTCF0:USTF0",1740425799305,0.01031494,94292.0,94275.0,0.06961291]
["bitfinex-derivatives","BTCF0:USTF0",1740425799507,0.21224964,94288.0,94279.0,0.0530275]
["bitfinex-derivatives","BTCF0:USTF0",1740425799808,0.00015904,94288.0,94287.0,0.2120928]
["bitfinex-derivatives","BTCF0:USTF0",1740425800001,0.00115904,94288.0,94287.0,0.22867625]
["bitfinex-derivatives","BTCF0:USTF0",1740425800203,0.00115904,94288.0,94287.0,0.01658345]
["bitfinex-derivatives","BTCF0:USTF0",1740425800402,0.21324964,94288.0,94287.0,0.01658345]
["bitfinex-derivatives","BTCF0:USTF0",1740425801195,0.00115904,94288.0,94287.0,0.01658345]
["bitfinex-derivatives","BTCF0:USTF0",1740425801404,0.00115904,94288.0,94287.0,0.22867625]
["bitfinex-derivatives","BTCF0:USTF0",1740425801600,0.00015904,94288.0,94287.0,0.22867625]
["bitfinex-derivatives","BTCF0:USTF0",1740425801802,0.00015904,94288.0,94287.0,0.22867606]
["bitfinex-derivatives","BTCF0:USTF0",1740425802313,0.21224964,94288.0,94287.0,0.01658326]
["bitfinex-derivatives","BTCF0:USTF0",1740425802899,0.00015904,94288.0,94287.0,0.01658326]
["bitfinex-derivatives","BTCF0:USTF0",1740425803108,0.00015904,94288.0,94281.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740425803309,0.00015904,94288.0,94272.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1740425803506,0.3608,94285.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740425803706,0.033,94284.0,94272.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1740425803904,0.033,94284.0,94270.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740425804099,0.3608,94277.0,94264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740425804304,0.0327,94276.0,94264.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740425804705,0.0665,94276.0,94264.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740425805904,0.0665,94276.0,94272.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425806108,0.0665,94276.0,94273.0,0.01658609]
["bitfinex-derivatives","BTCF0:USTF0",1740425806421,0.0675,94276.0,94272.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425807807,0.0665,94276.0,94272.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425809011,0.3608,94273.0,94272.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425809317,0.50248,94273.0,94272.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425810817,0.3608,94273.0,94272.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425811015,0.3608,94273.0,94249.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740425811016,0.50224,94273.0,94250.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425811318,0.3608,94255.0,94250.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425811513,0.3608,94255.0,94254.0,0.01818003]
["bitfinex-derivatives","BTCF0:USTF0",1740425812616,0.37252786,94255.0,94254.0,0.01818003]
["bitfinex-derivatives","BTCF0:USTF0",1740425813318,0.37252786,94255.0,94254.0,0.01818002]
["bitfinex-derivatives","BTCF0:USTF0",1740425814021,0.37152786,94255.0,94254.0,0.01818002]
["bitfinex-derivatives","BTCF0:USTF0",1740425815322,0.37152786,94255.0,94254.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1740425819625,0.37252786,94255.0,94254.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1740425825032,0.17522,94261.0,94254.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1740425825033,0.0347,94261.0,94254.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1740425825431,0.0347,94261.0,94255.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1740425825731,0.0347,94261.0,94256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425826038,0.0347,94261.0,94257.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740425826233,0.0347,94261.0,94257.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740425826234,0.0357,94261.0,94257.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1740425827129,0.0357,94261.0,94257.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740425827330,0.0357,94261.0,94255.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1740425827531,0.0367,94261.0,94255.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1740425827830,0.0367,94261.0,94254.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1740425828029,0.3608,94256.0,94254.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1740425829242,0.3598,94256.0,94254.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1740425830232,0.3598,94256.0,94254.0,0.00259101]
["bitfinex-derivatives","BTCF0:USTF0",1740425832042,0.3598,94256.0,94254.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1740425832836,0.3598,94256.0,94249.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740425833942,0.0107913,94263.0,94249.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1740425834139,0.00015913,94264.0,94249.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1740425834345,0.00015913,94264.0,94250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425835634,0.001,94256.0,94250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425836234,0.001,94256.0,94251.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1740425836429,0.3608,94258.0,94251.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1740425839537,0.3608,94258.0,94249.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740425839733,0.3608,94258.0,94252.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425840331,0.24072,94257.0,94252.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425843343,0.24072,94257.0,94241.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425843533,0.3608,94244.0,94241.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425844939,0.0645,94243.0,94241.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425845344,0.0348,94242.0,94241.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425845945,0.3956,94242.0,94241.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425847249,0.40637365,94242.0,94241.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425848640,0.54601365,94242.0,94241.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425849251,0.59762768,94242.0,94228.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740425849454,0.3608,94230.0,94228.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740425850550,0.3618,94230.0,94228.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740425851844,0.37249082,94230.0,94228.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740425852045,0.2122234,94229.0,94228.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740425853654,0.2132234,94229.0,94228.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740425854745,0.2142234,94229.0,94228.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740425855345,0.2122481,94218.0,94217.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425855651,0.7139681,94218.0,94217.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425855855,0.5730481,94218.0,94217.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425856151,0.7139681,94218.0,94217.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425856452,0.7149681,94218.0,94217.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425857054,0.7159681,94218.0,94217.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425857548,0.7149681,94218.0,94217.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425857863,0.5730481,94218.0,94217.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425858055,0.001,94218.0,94217.0,0.40239922]
["bitfinex-derivatives","BTCF0:USTF0",1740425858354,0.2132481,94218.0,94217.0,0.28924882]
["bitfinex-derivatives","BTCF0:USTF0",1740425858754,0.2122481,94218.0,94217.0,0.50149922]
["bitfinex-derivatives","BTCF0:USTF0",1740425859049,0.2122481,94218.0,94217.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740425859451,0.2132481,94218.0,94217.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740425861057,0.2122481,94218.0,94217.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740425864955,0.2132481,94218.0,94217.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740425865854,0.2122481,94218.0,94217.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740425866955,0.5730481,94218.0,94217.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740425867464,0.5730481,94218.0,94217.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740425867662,0.2122797,94204.0,94203.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740425867869,0.0530646,94214.0,94203.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740425868164,0.2122729,94208.0,94207.0,0.2122712]
["bitfinex-derivatives","BTCF0:USTF0",1740425868866,0.00015922,94213.0,94212.0,0.2122617]
["bitfinex-derivatives","BTCF0:USTF0",1740425869163,0.3608,94228.0,94212.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1740425869361,0.2122356,94224.0,94223.0,0.2122343]
["bitfinex-derivatives","BTCF0:USTF0",1740425869568,0.2122356,94224.0,94223.0,0.2773343]
["bitfinex-derivatives","BTCF0:USTF0",1740425869764,0.3608,94228.0,94223.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740425869965,0.2652871,94227.0,94226.0,0.2122279]
["bitfinex-derivatives","BTCF0:USTF0",1740425870566,0.4138569,94228.0,94223.0,0.331391]
["bitfinex-derivatives","BTCF0:USTF0",1740425870567,0.2122346,94224.0,94223.0,0.331391]
["bitfinex-derivatives","BTCF0:USTF0",1740425870868,0.97857391,94233.0,94223.0,0.119159]
["bitfinex-derivatives","BTCF0:USTF0",1740425871057,1.13773461,94233.0,94224.0,0.0530586]
["bitfinex-derivatives","BTCF0:USTF0",1740425871267,0.001,94227.0,94226.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1740425871764,0.001,94227.0,94223.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740425871765,0.2122346,94224.0,94223.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740425871961,0.2122346,94224.0,94223.0,0.2773369]
["bitfinex-derivatives","BTCF0:USTF0",1740425872162,0.2122346,94224.0,94223.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740425872468,0.2122346,94224.0,94223.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740425872669,0.2122391,94222.0,94221.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740425873470,0.2112391,94222.0,94221.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740425873974,0.2112391,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425874374,0.2425391,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425874776,0.0313,94222.0,94202.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740425874980,0.5730504,94217.0,94202.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740425875172,0.7136104,94217.0,94202.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740425875681,0.2122819,94203.0,94202.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740425877375,0.2122819,94203.0,94202.0,0.2769842]
["bitfinex-derivatives","BTCF0:USTF0",1740425877583,0.2122819,94203.0,94202.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740425877877,0.2122819,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425877878,0.2122864,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425878178,0.5730864,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740425880179,0.212327,94183.0,94182.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425880382,0.212327,94183.0,94182.0,0.40247812]
["bitfinex-derivatives","BTCF0:USTF0",1740425881283,0.212327,94183.0,94182.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425882287,0.245227,94183.0,94182.0,0.19014882]
["bitfinex-derivatives","BTCF0:USTF0",1740425882584,0.2123428,94176.0,94175.0,0.2123429]
["bitfinex-derivatives","BTCF0:USTF0",1740425882885,0.0530852,94177.0,94172.0,0.0853877]
["bitfinex-derivatives","BTCF0:USTF0",1740425883078,0.13976,94180.0,94172.0,0.0853879]
["bitfinex-derivatives","BTCF0:USTF0",1740425883278,0.2654365,94174.0,94173.0,0.2123488]
["bitfinex-derivatives","BTCF0:USTF0",1740425883884,0.3608,94177.0,94167.0,0.0530905]
["bitfinex-derivatives","BTCF0:USTF0",1740425884083,0.4138854,94177.0,94166.0,0.00159253]
["bitfinex-derivatives","BTCF0:USTF0",1740425884283,0.2123502,94173.0,94172.0,0.2123485]
["bitfinex-derivatives","BTCF0:USTF0",1740425884481,0.3608,94177.0,94175.0,0.2123435]
["bitfinex-derivatives","BTCF0:USTF0",1740425884683,0.2123501,94173.0,94172.0,0.2123489]
["bitfinex-derivatives","BTCF0:USTF0",1740425884886,0.2123529,94172.0,94171.0,0.2123538]
["bitfinex-derivatives","BTCF0:USTF0",1740425885088,0.2123529,94172.0,94171.0,1.7123538]
["bitfinex-derivatives","BTCF0:USTF0",1740425885292,0.001,94177.0,94176.0,0.2123428]
["bitfinex-derivatives","BTCF0:USTF0",1740425885683,0.1929174,94191.0,94185.0,0.2123225]
["bitfinex-derivatives","BTCF0:USTF0",1740425885684,0.2123177,94188.0,94185.0,0.2123225]
["bitfinex-derivatives","BTCF0:USTF0",1740425885885,0.2123233,94185.0,94184.0,0.212323]
["bitfinex-derivatives","BTCF0:USTF0",1740425886083,0.13991922,94192.0,94185.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740425886385,0.5731203,94186.0,94185.0,0.2756225]
["bitfinex-derivatives","BTCF0:USTF0",1740425886782,0.37134949,94186.0,94185.0,0.2756225]
["bitfinex-derivatives","BTCF0:USTF0",1740425886989,0.58366979,94186.0,94185.0,0.2756225]
["bitfinex-derivatives","BTCF0:USTF0",1740425887177,0.00015922,94192.0,94185.0,0.2756225]
["bitfinex-derivatives","BTCF0:USTF0",1740425887380,0.00015922,94192.0,94191.0,0.212309]
["bitfinex-derivatives","BTCF0:USTF0",1740425887779,0.00015922,94192.0,94191.0,1.712309]
["bitfinex-derivatives","BTCF0:USTF0",1740425888086,0.00015922,94192.0,94191.0,0.212309]
["bitfinex-derivatives","BTCF0:USTF0",1740425888486,0.18904148,94202.0,94201.0,0.2122864]
["bitfinex-derivatives","BTCF0:USTF0",1740425889190,0.40132568,94202.0,94201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740425889400,0.4117651,94202.0,94201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740425891296,0.2123045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425891497,0.2123045,94193.0,94192.0,0.21246592]
["bitfinex-derivatives","BTCF0:USTF0",1740425891887,0.2123045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425892886,0.2445045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425898296,0.2455045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425898602,0.2133045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425898787,0.2153045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425899192,0.2163045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425899393,0.004,94193.0,94192.0,0.21246592]
["bitfinex-derivatives","BTCF0:USTF0",1740425899998,0.004,94193.0,94192.0,0.38656592]
["bitfinex-derivatives","BTCF0:USTF0",1740425900500,0.005,94193.0,94192.0,0.38656592]
["bitfinex-derivatives","BTCF0:USTF0",1740425900707,0.005,94193.0,94192.0,0.38652592]
["bitfinex-derivatives","BTCF0:USTF0",1740425901005,0.2183045,94193.0,94192.0,0.03325922]
["bitfinex-derivatives","BTCF0:USTF0",1740425901496,0.2153045,94193.0,94192.0,0.03325922]
["bitfinex-derivatives","BTCF0:USTF0",1740425901691,0.2123045,94193.0,94192.0,0.03325922]
["bitfinex-derivatives","BTCF0:USTF0",1740425905404,0.2123045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425906795,0.2133045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425907506,0.2123045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425907803,0.2133045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425908894,0.2123045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425910203,0.2143045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425910703,0.2163045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425911606,0.004,94193.0,94192.0,0.21246592]
["bitfinex-derivatives","BTCF0:USTF0",1740425911807,0.004,94193.0,94192.0,0.24436592]
["bitfinex-derivatives","BTCF0:USTF0",1740425912306,0.05564219,94193.0,94192.0,1.74436592]
["bitfinex-derivatives","BTCF0:USTF0",1740425913804,0.05464219,94193.0,94192.0,1.74436592]
["bitfinex-derivatives","BTCF0:USTF0",1740425914100,0.05364219,94193.0,94192.0,1.74436592]
["bitfinex-derivatives","BTCF0:USTF0",1740425914306,0.05264219,94193.0,94192.0,1.74436592]
["bitfinex-derivatives","BTCF0:USTF0",1740425914806,0.05164219,94193.0,94192.0,1.74436592]
["bitfinex-derivatives","BTCF0:USTF0",1740425914997,0.2123045,94193.0,94192.0,1.74436592]
["bitfinex-derivatives","BTCF0:USTF0",1740425915391,0.2133045,94193.0,94192.0,0.03205922]
["bitfinex-derivatives","BTCF0:USTF0",1740425915606,0.2133045,94193.0,94192.0,0.24436592]
["bitfinex-derivatives","BTCF0:USTF0",1740425916101,0.001,94193.0,94192.0,0.24436592]
["bitfinex-derivatives","BTCF0:USTF0",1740425917007,0.57365111,94199.0,94198.0,0.2122932]
["bitfinex-derivatives","BTCF0:USTF0",1740425917203,0.2122994,94196.0,94195.0,0.2122997]
["bitfinex-derivatives","BTCF0:USTF0",1740425917805,0.2122994,94196.0,94194.0,0.0530753]
["bitfinex-derivatives","BTCF0:USTF0",1740425918007,0.3608,94199.0,94192.0,0.03205922]
["bitfinex-derivatives","BTCF0:USTF0",1740425918215,0.2123045,94193.0,94192.0,0.24436592]
["bitfinex-derivatives","BTCF0:USTF0",1740425920007,0.2663773,94196.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425920911,0.2653773,94196.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425921106,0.2122947,94198.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425921406,0.4138729,94199.0,94192.0,0.08513542]
["bitfinex-derivatives","BTCF0:USTF0",1740425921407,0.001,94196.0,94192.0,0.08513542]
["bitfinex-derivatives","BTCF0:USTF0",1740425921611,0.2132997,94196.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425922411,0.001,94196.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425923107,0.3608,94199.0,94194.0,0.0530754]
["bitfinex-derivatives","BTCF0:USTF0",1740425923304,0.3608,94199.0,94198.0,0.2122932]
["bitfinex-derivatives","BTCF0:USTF0",1740425923812,0.3608,94199.0,94198.0,1.7466932]
["bitfinex-derivatives","BTCF0:USTF0",1740425924215,0.3608,94199.0,94198.0,0.2466932]
["bitfinex-derivatives","BTCF0:USTF0",1740425924413,0.5730909,94199.0,94198.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740425924710,0.5760909,94199.0,94198.0,0.2466932]
["bitfinex-derivatives","BTCF0:USTF0",1740425925114,0.5760909,94199.0,94198.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740425925703,0.3638,94199.0,94198.0,0.2466932]
["bitfinex-derivatives","BTCF0:USTF0",1740425926209,0.3628,94199.0,94198.0,0.2466932]
["bitfinex-derivatives","BTCF0:USTF0",1740425926620,0.3608,94199.0,94198.0,0.2466932]
["bitfinex-derivatives","BTCF0:USTF0",1740425926818,0.2122865,94201.0,94200.0,0.2122887]
["bitfinex-derivatives","BTCF0:USTF0",1740425927304,0.2122887,94200.0,94199.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740425929012,0.2123045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425929205,0.2123045,94193.0,94192.0,0.21246592]
["bitfinex-derivatives","BTCF0:USTF0",1740425929407,0.6261775,94196.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425929616,0.5731027,94196.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425929811,0.3608,94196.0,94192.0,0.05323572]
["bitfinex-derivatives","BTCF0:USTF0",1740425930009,0.2123,94195.0,94194.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425930222,0.5731,94196.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425930518,0.2123045,94194.0,94193.0,0.2123026]
["bitfinex-derivatives","BTCF0:USTF0",1740425930914,0.3618,94196.0,94192.0,0.05323572]
["bitfinex-derivatives","BTCF0:USTF0",1740425931114,0.2123007,94195.0,94194.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425931320,0.3618,94196.0,94192.0,0.05323572]
["bitfinex-derivatives","BTCF0:USTF0",1740425931523,0.2123037,94194.0,94193.0,0.212304]
["bitfinex-derivatives","BTCF0:USTF0",1740425931719,0.2123045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425932322,0.053075,94195.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425932624,0.5740982,94196.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425932823,0.5730982,94196.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425933124,0.3608,94196.0,94193.0,0.2123045]
["bitfinex-derivatives","BTCF0:USTF0",1740425933320,0.2123022,94194.0,94193.0,0.2123045]
["bitfinex-derivatives","BTCF0:USTF0",1740425933515,0.3608,94196.0,94192.0,0.05323562]
["bitfinex-derivatives","BTCF0:USTF0",1740425933721,0.2123038,94194.0,94193.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1740425933909,0.3608,94196.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425934108,0.5730977,94196.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425934422,0.3608,94196.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425936523,0.3608,94196.0,94193.0,0.212302]
["bitfinex-derivatives","BTCF0:USTF0",1740425936524,0.2653801,94194.0,94193.0,0.212302]
["bitfinex-derivatives","BTCF0:USTF0",1740425936721,0.2653801,94194.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425936722,0.2123045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425938811,0.3608,94196.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425939119,0.2123033,94194.0,94193.0,0.2653775]
["bitfinex-derivatives","BTCF0:USTF0",1740425939425,0.3608,94196.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425939620,0.2653801,94194.0,94193.0,0.2123045]
["bitfinex-derivatives","BTCF0:USTF0",1740425940426,0.2653778,94194.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740425941112,0.4138745,94196.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425941113,0.3608,94196.0,94195.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1740425941919,0.3608,94196.0,94195.0,0.23967434]
["bitfinex-derivatives","BTCF0:USTF0",1740425942319,0.3608,94196.0,94195.0,0.22889915]
["bitfinex-derivatives","BTCF0:USTF0",1740425943527,0.18904148,94203.0,94202.0,0.2122842]
["bitfinex-derivatives","BTCF0:USTF0",1740425943725,0.18904148,94203.0,94202.0,0.22888335]
["bitfinex-derivatives","BTCF0:USTF0",1740425943921,0.18904148,94203.0,94202.0,0.32558335]
["bitfinex-derivatives","BTCF0:USTF0",1740425944120,0.18904148,94203.0,94202.0,1.82558335]
["bitfinex-derivatives","BTCF0:USTF0",1740425944323,0.2122819,94203.0,94202.0,0.29418235]
["bitfinex-derivatives","BTCF0:USTF0",1740425944625,0.2122819,94203.0,94202.0,0.01659915]
["bitfinex-derivatives","BTCF0:USTF0",1740425945028,0.05307,94204.0,94195.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740425945236,0.2122955,94197.0,94196.0,0.01659915]
["bitfinex-derivatives","BTCF0:USTF0",1740425945421,0.2122955,94197.0,94196.0,0.22889685]
["bitfinex-derivatives","BTCF0:USTF0",1740425945623,0.2122955,94197.0,94196.0,0.01659915]
["bitfinex-derivatives","BTCF0:USTF0",1740425946331,0.2122955,94197.0,94196.0,0.22889685]
["bitfinex-derivatives","BTCF0:USTF0",1740425946532,0.2122955,94197.0,94196.0,0.22889635]
["bitfinex-derivatives","BTCF0:USTF0",1740425946733,0.2122955,94197.0,94196.0,0.01659915]
["bitfinex-derivatives","BTCF0:USTF0",1740425947129,0.2653695,94197.0,94196.0,0.01659942]
["bitfinex-derivatives","BTCF0:USTF0",1740425949024,0.2123045,94194.0,94193.0,0.2122984]
["bitfinex-derivatives","BTCF0:USTF0",1740425949925,0.2123045,94194.0,94192.0,0.05323542]
["bitfinex-derivatives","BTCF0:USTF0",1740425949926,0.2123045,94193.0,94192.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740425950824,1.02436,94193.0,94175.0,0.03624882]
["bitfinex-derivatives","BTCF0:USTF0",1740425951022,0.2123563,94170.0,94169.0,0.25367809]
["bitfinex-derivatives","BTCF0:USTF0",1740425951230,0.3527963,94170.0,94169.0,0.25367809]
["bitfinex-derivatives","BTCF0:USTF0",1740425951535,0.2123563,94170.0,94169.0,0.25367809]
["bitfinex-derivatives","BTCF0:USTF0",1740425951735,0.3527963,94170.0,94169.0,0.25367809]
["bitfinex-derivatives","BTCF0:USTF0",1740425952836,0.3537963,94170.0,94169.0,0.25367809]
["bitfinex-derivatives","BTCF0:USTF0",1740425953734,0.001,94170.0,94169.0,0.46603669]
["bitfinex-derivatives","BTCF0:USTF0",1740425953938,0.22407881,94170.0,94169.0,0.25367809]
["bitfinex-derivatives","BTCF0:USTF0",1740425954240,0.001,94170.0,94169.0,0.25367809]
["bitfinex-derivatives","BTCF0:USTF0",1740425954432,0.002,94170.0,94169.0,1.98264069]
["bitfinex-derivatives","BTCF0:USTF0",1740425954943,0.24167669,94170.0,94169.0,1.7289626]
["bitfinex-derivatives","BTCF0:USTF0",1740425955235,0.24167669,94170.0,94169.0,1.7123586]
["bitfinex-derivatives","BTCF0:USTF0",1740425955441,0.24067669,94170.0,94169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425955740,0.24067669,94170.0,94169.0,1.7123586]
["bitfinex-derivatives","BTCF0:USTF0",1740425955943,0.45303299,94170.0,94169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740425956232,0.45303299,94170.0,94168.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1740425956233,0.2123653,94166.0,94165.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740425956441,0.2123619,94168.0,94165.0,0.08150305]
["bitfinex-derivatives","BTCF0:USTF0",1740425956629,0.45303549,94170.0,94167.0,0.0530904]
["bitfinex-derivatives","BTCF0:USTF0",1740425956826,0.2123608,94169.0,94167.0,0.0530904]
["bitfinex-derivatives","BTCF0:USTF0",1740425957032,0.24067669,94170.0,94165.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1740425957337,0.3608,94172.0,94167.0,0.0530907]
["bitfinex-derivatives","BTCF0:USTF0",1740425957640,0.3608,94172.0,94165.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740425957839,0.3608,94172.0,94165.0,0.1179918]
["bitfinex-derivatives","BTCF0:USTF0",1740425958033,0.3608,94172.0,94167.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1740425958235,0.4138879,94172.0,94168.0,0.2123608]
["bitfinex-derivatives","BTCF0:USTF0",1740425958537,0.4138879,94172.0,94165.0,0.1179915]
["bitfinex-derivatives","BTCF0:USTF0",1740425958538,0.2123549,94171.0,94169.0,0.2123581]
["bitfinex-derivatives","BTCF0:USTF0",1740425958730,0.0530891,94170.0,94166.0,0.2123644]
["bitfinex-derivatives","BTCF0:USTF0",1740425958934,0.3608,94172.0,94165.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740425959130,0.2123632,94167.0,94166.0,0.2123639]
["bitfinex-derivatives","BTCF0:USTF0",1740425959335,0.2123632,94167.0,94165.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740425959540,0.2123632,94167.0,94166.0,0.2123653]
["bitfinex-derivatives","BTCF0:USTF0",1740425960032,0.2123609,94168.0,94167.0,0.0530906]
["bitfinex-derivatives","BTCF0:USTF0",1740425960230,0.2123609,94168.0,94165.0,0.1179918]
["bitfinex-derivatives","BTCF0:USTF0",1740425960432,0.2123609,94168.0,94165.0,0.1179913]
["bitfinex-derivatives","BTCF0:USTF0",1740425960740,0.2123549,94171.0,94167.0,0.0530904]
["bitfinex-derivatives","BTCF0:USTF0",1740425960940,0.2123549,94171.0,94170.0,0.2123563]
["bitfinex-derivatives","BTCF0:USTF0",1740425961540,0.3608,94172.0,94167.0,0.0530904]
["bitfinex-derivatives","BTCF0:USTF0",1740425961841,0.6262425,94172.0,94171.0,0.2123541]
["bitfinex-derivatives","BTCF0:USTF0",1740425962030,0.3608,94172.0,94171.0,0.2123541]
["bitfinex-derivatives","BTCF0:USTF0",1740425963230,0.3608,94172.0,94171.0,0.2289574]
["bitfinex-derivatives","BTCF0:USTF0",1740425964442,0.3608,94172.0,94171.0,1.7289574]
["bitfinex-derivatives","BTCF0:USTF0",1740425964842,0.3608,94172.0,94171.0,0.2289574]
["bitfinex-derivatives","BTCF0:USTF0",1740425965141,0.3608,94172.0,94171.0,0.22895678]
["bitfinex-derivatives","BTCF0:USTF0",1740425965336,0.3608,94172.0,94171.0,1.72895678]
["bitfinex-derivatives","BTCF0:USTF0",1740425965735,0.3608,94172.0,94171.0,0.22895678]
["bitfinex-derivatives","BTCF0:USTF0",1740425967039,0.3608,94172.0,94171.0,0.26185678]
["bitfinex-derivatives","BTCF0:USTF0",1740425969141,0.3608,94172.0,94171.0,0.04950268]
["bitfinex-derivatives","BTCF0:USTF0",1740425969334,0.5731518,94172.0,94171.0,0.04950268]
["bitfinex-derivatives","BTCF0:USTF0",1740425969536,0.3608,94172.0,94171.0,0.26185678]
["bitfinex-derivatives","BTCF0:USTF0",1740425969735,0.5731518,94172.0,94171.0,0.26185678]
["bitfinex-derivatives","BTCF0:USTF0",1740425970247,0.5731518,94172.0,94171.0,0.2452541]
["bitfinex-derivatives","BTCF0:USTF0",1740425970547,0.3608,94172.0,94171.0,0.26185768]
["bitfinex-derivatives","BTCF0:USTF0",1740425970742,0.5731518,94172.0,94171.0,0.26185768]
["bitfinex-derivatives","BTCF0:USTF0",1740425971437,0.3608,94172.0,94171.0,0.26185768]
["bitfinex-derivatives","BTCF0:USTF0",1740425971943,0.5731518,94172.0,94171.0,0.04950358]
["bitfinex-derivatives","BTCF0:USTF0",1740425972137,0.3608,94172.0,94171.0,0.2452541]
["bitfinex-derivatives","BTCF0:USTF0",1740425974045,0.3608,94172.0,94171.0,0.26185768]
["bitfinex-derivatives","BTCF0:USTF0",1740425974240,0.5731518,94172.0,94171.0,0.2452541]
["bitfinex-derivatives","BTCF0:USTF0",1740425974441,0.5731518,94172.0,94171.0,0.26185768]
["bitfinex-derivatives","BTCF0:USTF0",1740425975049,0.5731518,94172.0,94171.0,0.04950358]
["bitfinex-derivatives","BTCF0:USTF0",1740425975242,0.5731518,94172.0,94165.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1740425975243,0.2123653,94166.0,94165.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740425975446,0.2123653,94166.0,94165.0,0.08150473]
["bitfinex-derivatives","BTCF0:USTF0",1740425976157,0.2123614,94168.0,94167.0,0.2123608]
["bitfinex-derivatives","BTCF0:USTF0",1740425976446,0.4138884,94172.0,94167.0,0.2123608]
["bitfinex-derivatives","BTCF0:USTF0",1740425976447,0.3608,94172.0,94171.0,0.2123541]
["bitfinex-derivatives","BTCF0:USTF0",1740425976642,0.3608,94172.0,94171.0,0.22895749]
["bitfinex-derivatives","BTCF0:USTF0",1740425977043,0.3608,94180.0,94178.0,0.2123383]
["bitfinex-derivatives","BTCF0:USTF0",1740425977248,0.3608,94180.0,94178.0,0.33194793]
["bitfinex-derivatives","BTCF0:USTF0",1740425977644,0.3608,94180.0,94178.0,0.32160441]
["bitfinex-derivatives","BTCF0:USTF0",1740425978452,0.00215922,94179.0,94178.0,0.32160441]
["bitfinex-derivatives","BTCF0:USTF0",1740425978953,0.00015922,94179.0,94178.0,0.32160441]
["bitfinex-derivatives","BTCF0:USTF0",1740425979550,0.00215922,94179.0,94178.0,0.32160441]
["bitfinex-derivatives","BTCF0:USTF0",1740425979744,0.00215922,94179.0,94178.0,0.32160432]
["bitfinex-derivatives","BTCF0:USTF0",1740425980154,0.00015922,94179.0,94178.0,0.35370432]
["bitfinex-derivatives","BTCF0:USTF0",1740425984857,0.00015922,94179.0,94178.0,0.49206432]
["bitfinex-derivatives","BTCF0:USTF0",1740425987665,0.00015922,94179.0,94178.0,0.49206393]
["bitfinex-derivatives","BTCF0:USTF0",1740425990356,0.00015922,94179.0,94178.0,0.45996393]
["bitfinex-derivatives","BTCF0:USTF0",1740425992165,0.00015922,94179.0,94178.0,0.24762563]
["bitfinex-derivatives","BTCF0:USTF0",1740425992350,0.21249522,94179.0,94178.0,0.07526563]
["bitfinex-derivatives","BTCF0:USTF0",1740425992554,0.24409522,94179.0,94178.0,0.07526563]
["bitfinex-derivatives","BTCF0:USTF0",1740425993363,0.24509522,94179.0,94178.0,0.04870216]
["bitfinex-derivatives","BTCF0:USTF0",1740425993562,0.24609522,94179.0,94178.0,0.04870216]
["bitfinex-derivatives","BTCF0:USTF0",1740425994063,0.24509522,94179.0,94178.0,0.04870216]
["bitfinex-derivatives","BTCF0:USTF0",1740425994363,0.24609522,94179.0,94178.0,0.04870216]
["bitfinex-derivatives","BTCF0:USTF0",1740425994857,0.24609522,94179.0,94178.0,0.01660216]
["bitfinex-derivatives","BTCF0:USTF0",1740425995060,0.24509522,94179.0,94178.0,0.01660216]
["bitfinex-derivatives","BTCF0:USTF0",1740425995260,0.29917962,94179.0,94178.0,0.01660368]
["bitfinex-derivatives","BTCF0:USTF0",1740425995859,0.03275922,94179.0,94163.0,0.25367809]
["bitfinex-derivatives","BTCF0:USTF0",1740425996065,0.5731673,94166.0,94165.0,0.2123646]
["bitfinex-derivatives","BTCF0:USTF0",1740425996250,0.5731673,94166.0,94165.0,0.25553617]
["bitfinex-derivatives","BTCF0:USTF0",1740425997260,0.58356391,94166.0,94165.0,0.25553617]
["bitfinex-derivatives","BTCF0:USTF0",1740425998158,0.58356391,94166.0,94165.0,0.04317157]
["bitfinex-derivatives","BTCF0:USTF0",1740425998666,0.61576391,94166.0,94165.0,0.04317157]
["bitfinex-derivatives","BTCF0:USTF0",1740425999065,0.61576391,94166.0,94165.0,0.25553917]
["bitfinex-derivatives","BTCF0:USTF0",1740425999258,0.3608,94166.0,94165.0,0.25553917]
["bitfinex-derivatives","BTCF0:USTF0",1740425999568,0.0317,94177.0,94165.0,0.04317157]
["bitfinex-derivatives","BTCF0:USTF0",1740425999758,0.0317,94177.0,94166.0,0.04317157]
["bitfinex-derivatives","BTCF0:USTF0",1740426000062,0.3608,94172.0,94169.0,0.0530895]
["bitfinex-derivatives","BTCF0:USTF0",1740426000261,0.3608,94172.0,94171.0,0.2123541]
["bitfinex-derivatives","BTCF0:USTF0",1740426000262,0.5731521,94172.0,94171.0,0.2123541]
["bitfinex-derivatives","BTCF0:USTF0",1740426000459,0.6262398,94172.0,94171.0,0.04317078]
["bitfinex-derivatives","BTCF0:USTF0",1740426001170,0.6262398,94172.0,94171.0,0.04316978]
["bitfinex-derivatives","BTCF0:USTF0",1740426001361,0.63694475,94172.0,94171.0,0.04316978]
["bitfinex-derivatives","BTCF0:USTF0",1740426002165,0.0325,94184.0,94171.0,0.04316978]
["bitfinex-derivatives","BTCF0:USTF0",1740426002359,0.01066253,94184.0,94178.0,0.2123383]
["bitfinex-derivatives","BTCF0:USTF0",1740426002667,0.3608,94190.0,94178.0,0.25550808]
["bitfinex-derivatives","BTCF0:USTF0",1740426002866,0.2123208,94186.0,94178.0,0.25550373]
["bitfinex-derivatives","BTCF0:USTF0",1740426003165,0.01044828,94184.0,94178.0,0.28560373]
["bitfinex-derivatives","BTCF0:USTF0",1740426003367,0.3608,94182.0,94178.0,0.07326543]
["bitfinex-derivatives","BTCF0:USTF0",1740426003567,0.21249522,94179.0,94178.0,0.07326543]
["bitfinex-derivatives","BTCF0:USTF0",1740426003965,0.21449522,94179.0,94178.0,0.07326543]
["bitfinex-derivatives","BTCF0:USTF0",1740426005166,0.21449522,94179.0,94178.0,0.04316543]
["bitfinex-derivatives","BTCF0:USTF0",1740426005571,0.21649522,94179.0,94178.0,0.04316543]
["bitfinex-derivatives","BTCF0:USTF0",1740426005865,0.21649522,94179.0,94178.0,0.01660209]
["bitfinex-derivatives","BTCF0:USTF0",1740426006172,0.21649522,94179.0,94178.0,0.04316729]
["bitfinex-derivatives","BTCF0:USTF0",1740426006862,0.21649522,94179.0,94178.0,0.01660209]
["bitfinex-derivatives","BTCF0:USTF0",1740426007060,0.21649522,94179.0,94178.0,0.04316778]
["bitfinex-derivatives","BTCF0:USTF0",1740426007463,0.21649522,94179.0,94178.0,0.01660209]
["bitfinex-derivatives","BTCF0:USTF0",1740426008578,0.00415922,94179.0,94178.0,0.22894039]
["bitfinex-derivatives","BTCF0:USTF0",1740426008777,0.00415922,94179.0,94178.0,0.26044039]
["bitfinex-derivatives","BTCF0:USTF0",1740426009268,0.00415922,94179.0,94178.0,0.28700264]
["bitfinex-derivatives","BTCF0:USTF0",1740426009467,0.00415922,94179.0,94178.0,0.28700277]
["bitfinex-derivatives","BTCF0:USTF0",1740426009971,0.00415922,94179.0,94178.0,0.30360418]
["bitfinex-derivatives","BTCF0:USTF0",1740426010363,0.00415922,94179.0,94178.0,0.2770418]
["bitfinex-derivatives","BTCF0:USTF0",1740426011169,0.00415922,94179.0,94178.0,0.30360476]
["bitfinex-derivatives","BTCF0:USTF0",1740426011473,0.00415922,94179.0,94178.0,0.30360429]
["bitfinex-derivatives","BTCF0:USTF0",1740426012263,0.00415922,94179.0,94178.0,0.09126599]
["bitfinex-derivatives","BTCF0:USTF0",1740426012464,0.21649522,94179.0,94178.0,0.06470317]
["bitfinex-derivatives","BTCF0:USTF0",1740426012871,0.21649522,94179.0,94178.0,0.09126603]
["bitfinex-derivatives","BTCF0:USTF0",1740426013162,0.21649522,94179.0,94178.0,0.01660141]
["bitfinex-derivatives","BTCF0:USTF0",1740426013463,0.41423522,94179.0,94178.0,0.01660141]
["bitfinex-derivatives","BTCF0:USTF0",1740426014478,0.2123586,94169.0,94168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740426014777,0.5731586,94169.0,94168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740426016170,0.5731586,94169.0,94168.0,0.04660502]
["bitfinex-derivatives","BTCF0:USTF0",1740426016869,0.5731586,94169.0,94168.0,0.04660492]
["bitfinex-derivatives","BTCF0:USTF0",1740426017377,0.5731586,94169.0,94168.0,0.04660426]
["bitfinex-derivatives","BTCF0:USTF0",1740426018474,0.5731586,94169.0,94168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740426018774,0.2123811,94159.0,94158.0,0.2445802]
["bitfinex-derivatives","BTCF0:USTF0",1740426019076,0.2123755,94163.0,94162.0,0.2123676]
["bitfinex-derivatives","BTCF0:USTF0",1740426019276,0.22276889,94163.0,94162.0,0.22897288]
["bitfinex-derivatives","BTCF0:USTF0",1740426019676,0.22276889,94163.0,94162.0,0.01660528]
["bitfinex-derivatives","BTCF0:USTF0",1740426019869,0.01039339,94163.0,94162.0,0.01660528]
["bitfinex-derivatives","BTCF0:USTF0",1740426020174,0.2123684,94165.0,94162.0,0.22897758]
["bitfinex-derivatives","BTCF0:USTF0",1740426020382,0.2123705,94164.0,94163.0,0.01660528]
["bitfinex-derivatives","BTCF0:USTF0",1740426020877,0.2123705,94164.0,94163.0,1.53321039]
["bitfinex-derivatives","BTCF0:USTF0",1740426021074,0.2123705,94164.0,94163.0,1.53321028]
["bitfinex-derivatives","BTCF0:USTF0",1740426022080,0.2123705,94164.0,94163.0,0.03321028]
["bitfinex-derivatives","BTCF0:USTF0",1740426025481,0.2123705,94164.0,94163.0,0.03321025]
["bitfinex-derivatives","BTCF0:USTF0",1740426025682,0.3715191,94169.0,94163.0,0.03321025]
["bitfinex-derivatives","BTCF0:USTF0",1740426025987,0.2123676,94165.0,94164.0,0.01660514]
["bitfinex-derivatives","BTCF0:USTF0",1740426026483,0.2123676,94165.0,94164.0,0.03321025]
["bitfinex-derivatives","BTCF0:USTF0",1740426027882,0.2454676,94165.0,94164.0,0.03321025]
["bitfinex-derivatives","BTCF0:USTF0",1740426028577,0.3715191,94169.0,94168.0,0.2123608]
["bitfinex-derivatives","BTCF0:USTF0",1740426028777,0.3715191,94169.0,94168.0,0.01660514]
["bitfinex-derivatives","BTCF0:USTF0",1740426028977,0.4246089,94169.0,94168.0,0.01660528]
["bitfinex-derivatives","BTCF0:USTF0",1740426029180,0.6369675,94169.0,94168.0,0.01660528]
["bitfinex-derivatives","BTCF0:USTF0",1740426030687,0.6369675,94169.0,94159.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740426030688,0.0530942,94161.0,94159.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740426030893,0.2654708,94161.0,94160.0,0.01660525]
["bitfinex-derivatives","BTCF0:USTF0",1740426031387,0.2123766,94161.0,94160.0,0.01660525]
["bitfinex-derivatives","BTCF0:USTF0",1740426031588,0.4246089,94169.0,94160.0,0.01660525]
["bitfinex-derivatives","BTCF0:USTF0",1740426031791,0.2123749,94162.0,94161.0,0.01660525]
["bitfinex-derivatives","BTCF0:USTF0",1740426032094,0.3715191,94169.0,94161.0,0.01660525]
["bitfinex-derivatives","BTCF0:USTF0",1740426032294,0.2123721,94163.0,94162.0,0.01660525]
["bitfinex-derivatives","BTCF0:USTF0",1740426033086,0.2123721,94163.0,94162.0,0.01660535]
["bitfinex-derivatives","BTCF0:USTF0",1740426035086,0.0530935,94163.0,94162.0,0.01660568]
["bitfinex-derivatives","BTCF0:USTF0",1740426035282,0.2654656,94163.0,94162.0,0.01660568]
["bitfinex-derivatives","BTCF0:USTF0",1740426036794,0.2123721,94163.0,94162.0,0.01660568]
["bitfinex-derivatives","BTCF0:USTF0",1740426036987,0.00015922,94179.0,94162.0,0.37740568]
["bitfinex-derivatives","BTCF0:USTF0",1740426037191,0.00015922,94179.0,94178.0,0.2123383]
["bitfinex-derivatives","BTCF0:USTF0",1740426037394,0.00015922,94179.0,94178.0,0.22894398]
["bitfinex-derivatives","BTCF0:USTF0",1740426037697,0.00015922,94179.0,94178.0,0.25550771]
["bitfinex-derivatives","BTCF0:USTF0",1740426038198,0.00015922,94179.0,94178.0,0.05977215]
["bitfinex-derivatives","BTCF0:USTF0",1740426038388,0.00015922,94179.0,94178.0,0.27211045]
["bitfinex-derivatives","BTCF0:USTF0",1740426038588,0.18904148,94185.0,94184.0,0.2123248]
["bitfinex-derivatives","BTCF0:USTF0",1740426038793,0.5731073,94192.0,94184.0,0.01660568]
["bitfinex-derivatives","BTCF0:USTF0",1740426038996,0.2123175,94188.0,94186.0,0.2123183]
["bitfinex-derivatives","BTCF0:USTF0",1740426039198,0.2123157,94188.0,94187.0,0.01660137]
["bitfinex-derivatives","BTCF0:USTF0",1740426039386,0.2123157,94188.0,94187.0,0.22891937]
["bitfinex-derivatives","BTCF0:USTF0",1740426039591,0.37156958,94192.0,94187.0,0.02660137]
["bitfinex-derivatives","BTCF0:USTF0",1740426039792,0.37156958,94192.0,94191.0,0.222309]
["bitfinex-derivatives","BTCF0:USTF0",1740426039992,0.3608,94192.0,94191.0,0.23891037]
["bitfinex-derivatives","BTCF0:USTF0",1740426040197,0.00015931,94197.0,94194.0,0.2123022]
["bitfinex-derivatives","BTCF0:USTF0",1740426040389,0.00015931,94197.0,94194.0,0.26546278]
["bitfinex-derivatives","BTCF0:USTF0",1740426040594,0.08844148,94195.0,94194.0,0.40030278]
["bitfinex-derivatives","BTCF0:USTF0",1740426040798,0.00015931,94197.0,94194.0,0.20460187]
["bitfinex-derivatives","BTCF0:USTF0",1740426041101,0.00015931,94197.0,94196.0,0.2222977]
["bitfinex-derivatives","BTCF0:USTF0",1740426041291,0.00015931,94197.0,94196.0,0.26545159]
["bitfinex-derivatives","BTCF0:USTF0",1740426041695,0.00015931,94197.0,94196.0,0.05975518]
["bitfinex-derivatives","BTCF0:USTF0",1740426041993,0.00615931,94197.0,94196.0,0.05975518]
["bitfinex-derivatives","BTCF0:USTF0",1740426042194,0.21845481,94197.0,94196.0,0.03319894]
["bitfinex-derivatives","BTCF0:USTF0",1740426043088,0.22345481,94197.0,94196.0,0.03319894]
["bitfinex-derivatives","BTCF0:USTF0",1740426043290,0.01115931,94197.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426043492,0.3608,94190.0,94180.0,0.0530831]
["bitfinex-derivatives","BTCF0:USTF0",1740426043694,0.0530791,94188.0,94181.0,0.2123309]
["bitfinex-derivatives","BTCF0:USTF0",1740426043995,0.2123288,94183.0,94181.0,0.2123312]
["bitfinex-derivatives","BTCF0:USTF0",1740426044197,0.2103288,94183.0,94181.0,0.2123312]
["bitfinex-derivatives","BTCF0:USTF0",1740426044389,0.2123309,94182.0,94179.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740426044589,0.2123256,94184.0,94180.0,0.0530834]
["bitfinex-derivatives","BTCF0:USTF0",1740426044797,0.001,94188.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426045099,0.2123293,94182.0,94181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426045299,0.5731293,94182.0,94181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740426046192,0.2123721,94163.0,94151.0,0.42123809]
["bitfinex-derivatives","BTCF0:USTF0",1740426046394,0.2123721,94163.0,94160.0,0.2123769]
["bitfinex-derivatives","BTCF0:USTF0",1740426046595,0.2123721,94163.0,94156.0,0.2123872]
["bitfinex-derivatives","BTCF0:USTF0",1740426046898,0.2123721,94163.0,94151.0,0.28647809]
["bitfinex-derivatives","BTCF0:USTF0",1740426046899,0.2446721,94163.0,94151.0,0.28647809]
["bitfinex-derivatives","BTCF0:USTF0",1740426047095,0.2436721,94163.0,94155.0,0.2123882]
["bitfinex-derivatives","BTCF0:USTF0",1740426047298,0.2436721,94163.0,94154.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1740426047708,0.2446721,94163.0,94162.0,0.0025926]
["bitfinex-derivatives","BTCF0:USTF0",1740426048204,0.2436721,94163.0,94162.0,0.0025926]
["bitfinex-derivatives","BTCF0:USTF0",1740426049399,0.2750721,94163.0,94162.0,0.0025926]
["bitfinex-derivatives","BTCF0:USTF0",1740426049800,0.2750721,94163.0,94162.0,0.0015926]
["bitfinex-derivatives","BTCF0:USTF0",1740426055412,0.2750721,94163.0,94162.0,0.01819827]
["bitfinex-derivatives","BTCF0:USTF0",1740426055805,0.2124082,94147.0,94144.0,0.2124144]
["bitfinex-derivatives","BTCF0:USTF0",1740426056312,0.2124176,94143.0,94142.0,0.2124195]
["bitfinex-derivatives","BTCF0:USTF0",1740426056502,0.031,94146.0,94141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740426056811,0.031,94146.0,94145.0,0.2124127]
["bitfinex-derivatives","BTCF0:USTF0",1740426057203,0.04180709,94146.0,94141.0,0.0844051]
["bitfinex-derivatives","BTCF0:USTF0",1740426057403,0.2124195,94142.0,94141.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740426057603,0.3608,94144.0,94133.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740426057909,0.2124263,94139.0,94127.0,0.31629816]
["bitfinex-derivatives","BTCF0:USTF0",1740426058108,0.2124301,94138.0,94137.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1740426058410,0.2124368,94135.0,94130.0,0.6263562]
["bitfinex-derivatives","BTCF0:USTF0",1740426058617,0.2124443,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426058811,0.2124431,94132.0,94130.0,0.38737514]
["bitfinex-derivatives","BTCF0:USTF0",1740426059010,0.2124443,94131.0,94130.0,0.37740948]
["bitfinex-derivatives","BTCF0:USTF0",1740426059210,0.2124443,94131.0,94130.0,0.01660948]
["bitfinex-derivatives","BTCF0:USTF0",1740426059606,0.2124443,94131.0,94127.0,0.31629816]
["bitfinex-derivatives","BTCF0:USTF0",1740426059806,0.2124443,94131.0,94130.0,0.2124466]
["bitfinex-derivatives","BTCF0:USTF0",1740426060011,0.2124511,94128.0,94127.0,0.31629816]
["bitfinex-derivatives","BTCF0:USTF0",1740426060512,0.5732511,94128.0,94127.0,0.31629816]
["bitfinex-derivatives","BTCF0:USTF0",1740426060811,0.2124714,94119.0,94118.0,0.37761127]
["bitfinex-derivatives","BTCF0:USTF0",1740426061017,0.7075114,94119.0,94118.0,0.37761127]
["bitfinex-derivatives","BTCF0:USTF0",1740426061216,0.5732714,94119.0,94118.0,0.37761127]
["bitfinex-derivatives","BTCF0:USTF0",1740426061513,0.7075514,94119.0,94118.0,0.37761127]
["bitfinex-derivatives","BTCF0:USTF0",1740426061912,0.7075914,94119.0,94118.0,0.37761127]
["bitfinex-derivatives","BTCF0:USTF0",1740426062110,0.3608,94119.0,94118.0,0.37761127]
["bitfinex-derivatives","BTCF0:USTF0",1740426062317,0.5732714,94119.0,94118.0,0.37761127]
["bitfinex-derivatives","BTCF0:USTF0",1740426063111,0.5742714,94119.0,94118.0,0.37761127]
["bitfinex-derivatives","BTCF0:USTF0",1740426063410,0.5752714,94119.0,94118.0,0.37761127]
["bitfinex-derivatives","BTCF0:USTF0",1740426063613,0.3618,94119.0,94115.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1740426063808,0.212479,94116.0,94110.0,0.4462225]
["bitfinex-derivatives","BTCF0:USTF0",1740426064116,0.3608,94119.0,94110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740426064516,0.3608,94119.0,94118.0,0.2124737]
["bitfinex-derivatives","BTCF0:USTF0",1740426064716,0.001,94119.0,94118.0,0.2124737]
["bitfinex-derivatives","BTCF0:USTF0",1740426065326,0.001,94119.0,94114.0,0.2124817]
["bitfinex-derivatives","BTCF0:USTF0",1740426065521,0.0531184,94118.0,94113.0,0.0531208]
["bitfinex-derivatives","BTCF0:USTF0",1740426065822,0.212479,94116.0,94112.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1740426066007,0.001,94119.0,94114.0,0.2124819]
["bitfinex-derivatives","BTCF0:USTF0",1740426066323,0.001,94119.0,94110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740426066515,0.001,94119.0,94111.0,0.0531223]
["bitfinex-derivatives","BTCF0:USTF0",1740426066516,0.2124737,94118.0,94111.0,0.0531223]
["bitfinex-derivatives","BTCF0:USTF0",1740426066714,0.212476,94117.0,94113.0,0.2124831]
["bitfinex-derivatives","BTCF0:USTF0",1740426067229,0.3608,94145.0,94114.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1740426067515,0.001,94119.0,94118.0,0.2124737]
["bitfinex-derivatives","BTCF0:USTF0",1740426067716,0.01083079,94132.0,94118.0,0.01661136]
["bitfinex-derivatives","BTCF0:USTF0",1740426068022,0.3608,94134.0,94127.0,0.2124533]
["bitfinex-derivatives","BTCF0:USTF0",1740426068413,0.01058227,94132.0,94127.0,0.2428533]
["bitfinex-derivatives","BTCF0:USTF0",1740426068911,0.01058227,94132.0,94127.0,0.3775733]
["bitfinex-derivatives","BTCF0:USTF0",1740426069118,0.01058227,94132.0,94127.0,0.2428533]
["bitfinex-derivatives","BTCF0:USTF0",1740426069119,0.2124492,94129.0,94127.0,0.2428533]
["bitfinex-derivatives","BTCF0:USTF0",1740426069425,0.01058227,94132.0,94127.0,0.2528533]
["bitfinex-derivatives","BTCF0:USTF0",1740426070513,0.3608,94154.0,94141.0,0.0531049]
["bitfinex-derivatives","BTCF0:USTF0",1740426070823,0.3608,94154.0,94153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426071024,0.5731924,94154.0,94153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426071213,0.42424599,94154.0,94146.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1740426071521,0.212415,94144.0,94143.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740426072125,0.2124195,94142.0,94141.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1740426073522,0.2164195,94142.0,94141.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1740426073911,0.009,94142.0,94141.0,0.21258101]
["bitfinex-derivatives","BTCF0:USTF0",1740426074319,0.009,94142.0,94141.0,0.57338101]
["bitfinex-derivatives","BTCF0:USTF0",1740426074817,0.009,94142.0,94141.0,0.70810101]
["bitfinex-derivatives","BTCF0:USTF0",1740426075217,0.009,94142.0,94141.0,0.72470878]
["bitfinex-derivatives","BTCF0:USTF0",1740426076020,0.009,94142.0,94141.0,0.74131668]
["bitfinex-derivatives","BTCF0:USTF0",1740426076424,0.009,94142.0,94141.0,0.74131683]
["bitfinex-derivatives","BTCF0:USTF0",1740426078322,0.2214195,94142.0,94141.0,0.16773513]
["bitfinex-derivatives","BTCF0:USTF0",1740426078518,0.2214195,94142.0,94141.0,0.03337513]
["bitfinex-derivatives","BTCF0:USTF0",1740426078719,0.2214195,94142.0,94141.0,0.01676721]
["bitfinex-derivatives","BTCF0:USTF0",1740426078924,0.2524195,94142.0,94141.0,0.01676721]
["bitfinex-derivatives","BTCF0:USTF0",1740426079123,0.2524195,94142.0,94141.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1740426079727,0.2124737,94118.0,94114.0,0.2124807]
["bitfinex-derivatives","BTCF0:USTF0",1740426079920,0.2124737,94118.0,94116.0,0.2124777]
["bitfinex-derivatives","BTCF0:USTF0",1740426080114,0.0531156,94123.0,94117.0,0.05316475]
["bitfinex-derivatives","BTCF0:USTF0",1740426080332,0.053115,94124.0,94117.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426080519,0.0531152,94124.0,94120.0,0.2124675]
["bitfinex-derivatives","BTCF0:USTF0",1740426080829,0.2124635,94123.0,94118.0,0.0531184]
["bitfinex-derivatives","BTCF0:USTF0",1740426081029,0.2124737,94118.0,94117.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426081225,0.2124737,94118.0,94117.0,0.21252175]
["bitfinex-derivatives","BTCF0:USTF0",1740426081430,0.2124737,94118.0,94117.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426082529,0.0531169,94121.0,94117.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426082729,0.2124737,94118.0,94117.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426083028,0.01055152,94119.0,94117.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426083226,0.3608,94125.0,94118.0,0.0531184]
["bitfinex-derivatives","BTCF0:USTF0",1740426083432,0.2124606,94124.0,94120.0,0.0531172]
["bitfinex-derivatives","BTCF0:USTF0",1740426083729,0.2124667,94122.0,94121.0,0.2124663]
["bitfinex-derivatives","BTCF0:USTF0",1740426083933,0.2124702,94120.0,94117.0,0.05316465]
["bitfinex-derivatives","BTCF0:USTF0",1740426084123,0.3608,94125.0,94117.0,0.05316465]
["bitfinex-derivatives","BTCF0:USTF0",1740426084325,0.2124658,94122.0,94120.0,0.2124671]
["bitfinex-derivatives","BTCF0:USTF0",1740426084525,0.3608,94125.0,94117.0,0.05316425]
["bitfinex-derivatives","BTCF0:USTF0",1740426084722,0.053115,94124.0,94117.0,0.05316425]
["bitfinex-derivatives","BTCF0:USTF0",1740426084919,0.0531162,94122.0,94117.0,0.05316425]
["bitfinex-derivatives","BTCF0:USTF0",1740426085122,0.053115,94124.0,94119.0,0.2124704]
["bitfinex-derivatives","BTCF0:USTF0",1740426085327,0.0531163,94122.0,94117.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426085520,0.37117555,94125.0,94117.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426085521,0.2124737,94118.0,94117.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426096839,0.3466737,94118.0,94117.0,4.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426097836,0.3466737,94118.0,94117.0,0.00204585]
["bitfinex-derivatives","BTCF0:USTF0",1740426098532,0.3466737,94118.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740426098533,0.212512,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740426099029,0.212512,94101.0,94100.0,0.3125143]
["bitfinex-derivatives","BTCF0:USTF0",1740426099229,0.5733098,94102.0,94101.0,0.212512]
["bitfinex-derivatives","BTCF0:USTF0",1740426099540,0.6264373,94102.0,94101.0,0.212512]
["bitfinex-derivatives","BTCF0:USTF0",1740426100023,0.6244373,94102.0,94101.0,0.212512]
["bitfinex-derivatives","BTCF0:USTF0",1740426100228,0.212512,94101.0,94100.0,0.312512]
["bitfinex-derivatives","BTCF0:USTF0",1740426100532,0.212512,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740426100836,0.210512,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740426101334,0.209512,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740426101536,0.209512,94101.0,94100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740426102038,0.3588,94102.0,94064.0,0.0531487]
["bitfinex-derivatives","BTCF0:USTF0",1740426102239,0.3608,94094.0,94088.0,0.2125407]
["bitfinex-derivatives","BTCF0:USTF0",1740426102536,0.3608,94094.0,94083.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740426102733,0.2125504,94084.0,94083.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740426103128,0.22332516,94084.0,94083.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740426103330,0.2125617,94079.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426103634,0.22327704,94079.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426103834,0.36295704,94079.0,94069.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740426104034,0.39395704,94079.0,94069.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740426104431,0.04171534,94079.0,94069.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740426104629,0.22427704,94079.0,94067.0,0.18969162]
["bitfinex-derivatives","BTCF0:USTF0",1740426104935,0.01271534,94079.0,94078.0,0.262564]
["bitfinex-derivatives","BTCF0:USTF0",1740426105134,0.002,94079.0,94078.0,1.762564]
["bitfinex-derivatives","BTCF0:USTF0",1740426105344,0.01268504,94079.0,94078.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1740426105544,0.002,94079.0,94078.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1740426105842,0.2249888,94079.0,94078.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1740426106030,0.2145617,94079.0,94078.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1740426106735,0.2145617,94079.0,94078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740426106936,0.22508009,94079.0,94078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740426107839,0.22308009,94079.0,94078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740426111236,0.01051839,94079.0,94078.0,0.262564]
["bitfinex-derivatives","BTCF0:USTF0",1740426111442,0.2125617,94079.0,94078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740426111839,0.01084321,94079.0,94078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740426112047,0.2125617,94079.0,94078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740426112638,0.2125617,94079.0,94078.0,0.00682776]
["bitfinex-derivatives","BTCF0:USTF0",1740426112833,0.3608,94082.0,94078.0,0.00682776]
["bitfinex-derivatives","BTCF0:USTF0",1740426113038,0.2125604,94080.0,94078.0,0.00682776]
["bitfinex-derivatives","BTCF0:USTF0",1740426113341,0.3608,94082.0,94078.0,0.00682776]
["bitfinex-derivatives","BTCF0:USTF0",1740426113546,0.3608,94082.0,94081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426113942,0.573355,94082.0,94081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426114137,0.3608,94082.0,94081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426114345,0.0001594,94088.0,94081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426114346,0.0001594,94088.0,94087.0,0.2125437]
["bitfinex-derivatives","BTCF0:USTF0",1740426114542,0.3608,94103.0,94087.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1740426114740,0.40200481,94093.0,94092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426115438,0.22288515,94093.0,94092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426115644,0.22388515,94093.0,94092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426116445,0.22788515,94093.0,94092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426116744,0.0531348,94089.0,94083.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740426117045,0.2125504,94084.0,94083.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740426117250,0.2115504,94084.0,94083.0,0.0101594]
["bitfinex-derivatives","BTCF0:USTF0",1740426117451,0.2115504,94084.0,94083.0,0.0440594]
["bitfinex-derivatives","BTCF0:USTF0",1740426117751,0.2105504,94084.0,94083.0,0.0748594]
["bitfinex-derivatives","BTCF0:USTF0",1740426118346,0.2105504,94084.0,94083.0,0.0758594]
["bitfinex-derivatives","BTCF0:USTF0",1740426118946,0.2105504,94084.0,94083.0,0.0768594]
["bitfinex-derivatives","BTCF0:USTF0",1740426119953,0.2105504,94084.0,94083.0,0.0668594]
["bitfinex-derivatives","BTCF0:USTF0",1740426120455,0.2105504,94084.0,94083.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740426120657,0.2125617,94079.0,94071.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740426120951,0.3608,94079.0,94071.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740426121255,0.5733617,94079.0,94071.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740426121844,0.5733617,94079.0,94071.0,0.3108792]
["bitfinex-derivatives","BTCF0:USTF0",1740426122049,0.5733617,94079.0,94072.0,0.2125773]
["bitfinex-derivatives","BTCF0:USTF0",1740426122244,0.5733617,94079.0,94071.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740426122448,0.5733617,94079.0,94071.0,0.1514445]
["bitfinex-derivatives","BTCF0:USTF0",1740426122648,0.5733617,94079.0,94071.0,0.3108784]
["bitfinex-derivatives","BTCF0:USTF0",1740426122954,0.5733617,94079.0,94071.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740426123550,0.5743617,94079.0,94071.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740426123956,0.6070617,94079.0,94071.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740426125055,0.6060617,94079.0,94071.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740426125549,0.5733617,94079.0,94071.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740426127642,0.5733617,94079.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426127643,0.62506201,94079.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426127842,0.2126024,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426128650,0.22299904,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426129057,0.2126114,94057.0,94056.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740426129358,0.0531517,94059.0,94050.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740426129651,0.212625,94051.0,94050.0,0.3100273]
["bitfinex-derivatives","BTCF0:USTF0",1740426130046,0.212625,94051.0,94050.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740426130857,0.001,94051.0,94050.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740426131052,0.213625,94051.0,94050.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740426131251,0.213625,94051.0,94050.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1740426131662,0.213625,94051.0,94050.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740426132656,0.213625,94051.0,94050.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740426132874,0.213625,94051.0,94050.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740426133062,0.2126431,94043.0,94042.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740426133252,0.2126431,94043.0,94022.0,0.25379148]
["bitfinex-derivatives","BTCF0:USTF0",1740426133253,0.3608,94044.0,94022.0,0.25379148]
["bitfinex-derivatives","BTCF0:USTF0",1740426133453,0.2126748,94029.0,94026.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740426134452,0.2126748,94029.0,94027.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740426134855,0.2126748,94029.0,94028.0,0.19969162]
["bitfinex-derivatives","BTCF0:USTF0",1740426135057,0.2126748,94029.0,94028.0,0.18969162]
["bitfinex-derivatives","BTCF0:USTF0",1740426136066,0.2136748,94029.0,94028.0,0.18969162]
["bitfinex-derivatives","BTCF0:USTF0",1740426136371,0.22455059,94029.0,94028.0,0.18969162]
["bitfinex-derivatives","BTCF0:USTF0",1740426136869,0.2126861,94024.0,94023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426137459,0.2126974,94019.0,94018.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740426138769,0.0531729,94022.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426138770,0.2127291,94005.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426138969,0.2127291,94005.0,94003.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740426139771,0.2127313,94004.0,94003.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740426140869,0.2127336,94003.0,93997.0,0.25379148]
["bitfinex-derivatives","BTCF0:USTF0",1740426141367,0.2440336,94003.0,93997.0,0.25379148]
["bitfinex-derivatives","BTCF0:USTF0",1740426141572,0.0313,94003.0,93991.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740426141760,0.2127381,94001.0,93991.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740426141964,0.0314,94002.0,93991.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740426142160,0.3555781,94001.0,93993.0,0.0531887]
["bitfinex-derivatives","BTCF0:USTF0",1740426142371,0.3555781,94001.0,93986.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740426142871,0.3555781,94001.0,93986.0,0.245471]
["bitfinex-derivatives","BTCF0:USTF0",1740426143168,0.3555781,94001.0,93986.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740426143364,0.3555781,94001.0,94000.0,0.00993102]
["bitfinex-derivatives","BTCF0:USTF0",1740426143559,0.2127789,93983.0,93982.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740426143759,0.3608,93992.0,93982.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740426143970,0.36095959,93992.0,93982.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740426144362,0.36095959,93992.0,93988.0,0.0531915]
["bitfinex-derivatives","BTCF0:USTF0",1740426144569,0.36095959,93992.0,93982.0,0.0859952]
["bitfinex-derivatives","BTCF0:USTF0",1740426144768,0.053191,93990.0,93982.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740426145070,0.2127811,93982.0,93981.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740426146172,0.2128015,93973.0,93972.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740426147376,0.0531965,93980.0,93972.0,0.2451023]
["bitfinex-derivatives","BTCF0:USTF0",1740426147571,0.0531965,93980.0,93972.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740426147775,0.001,93982.0,93972.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740426147978,0.0531988,93976.0,93972.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740426148275,0.002,93982.0,93972.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740426148475,0.001,93973.0,93972.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740426148773,0.001,93980.0,93972.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740426148977,0.001,93980.0,93979.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1740426149276,0.001,93982.0,93974.0,0.4139995]
["bitfinex-derivatives","BTCF0:USTF0",1740426149464,0.001,93976.0,93975.0,0.2659961]
["bitfinex-derivatives","BTCF0:USTF0",1740426149664,0.001,93976.0,93975.0,1.7659961]
["bitfinex-derivatives","BTCF0:USTF0",1740426150066,0.001,93980.0,93979.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1740426150261,0.0531881,93995.0,93979.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1740426150262,0.17498,94003.0,93991.0,0.2127607]
["bitfinex-derivatives","BTCF0:USTF0",1740426150468,0.00015959,93992.0,93991.0,0.2127607]
["bitfinex-derivatives","BTCF0:USTF0",1740426150669,0.00015959,93992.0,93991.0,0.2452607]
["bitfinex-derivatives","BTCF0:USTF0",1740426150868,0.3608,94004.0,94000.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1740426151074,0.3608,94004.0,93991.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740426151075,0.3608,94004.0,94001.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740426151472,0.2127358,94002.0,94001.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740426151976,0.22334894,94002.0,94001.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740426152569,0.01061314,94002.0,94001.0,0.2461381]
["bitfinex-derivatives","BTCF0:USTF0",1740426152775,0.3608,94004.0,94001.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740426152961,0.001,94002.0,94001.0,0.2461381]
["bitfinex-derivatives","BTCF0:USTF0",1740426153166,0.002,94002.0,94001.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740426153369,0.002,94002.0,94001.0,0.00766057]
["bitfinex-derivatives","BTCF0:USTF0",1740426153665,0.002,94002.0,94001.0,0.22039867]
["bitfinex-derivatives","BTCF0:USTF0",1740426153865,0.2147358,94002.0,94001.0,0.00766057]
["bitfinex-derivatives","BTCF0:USTF0",1740426154471,0.2137358,94002.0,94001.0,0.00866057]
["bitfinex-derivatives","BTCF0:USTF0",1740426154669,0.2137358,94002.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426154875,0.22420693,94002.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426155477,0.22320693,94002.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426156077,0.22420693,94002.0,94001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426156974,0.2127562,93993.0,93992.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426157679,0.2448562,93993.0,93992.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426158973,0.2458562,93993.0,93992.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426159779,0.0331,93993.0,93992.0,0.21291809]
["bitfinex-derivatives","BTCF0:USTF0",1740426160081,0.001,93993.0,93992.0,0.21291809]
["bitfinex-derivatives","BTCF0:USTF0",1740426160280,0.2137562,93993.0,93992.0,0.24601809]
["bitfinex-derivatives","BTCF0:USTF0",1740426160478,0.001,93993.0,93992.0,0.24601809]
["bitfinex-derivatives","BTCF0:USTF0",1740426160882,0.2137562,93993.0,93992.0,0.24601809]
["bitfinex-derivatives","BTCF0:USTF0",1740426161276,0.002,93993.0,93992.0,0.24601809]
["bitfinex-derivatives","BTCF0:USTF0",1740426162076,0.2147562,93993.0,93992.0,0.24601809]
["bitfinex-derivatives","BTCF0:USTF0",1740426162284,0.002,93993.0,93992.0,0.24601809]
["bitfinex-derivatives","BTCF0:USTF0",1740426162474,0.2147562,93993.0,93992.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426162673,0.2814562,93993.0,93992.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426163481,0.2128015,93973.0,93972.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740426165587,0.2148015,93973.0,93972.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740426166581,0.002,93973.0,93972.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740426166782,0.002,93973.0,93972.0,1.7756038]
["bitfinex-derivatives","BTCF0:USTF0",1740426166984,0.01354903,93974.0,93973.0,0.2660017]
["bitfinex-derivatives","BTCF0:USTF0",1740426167294,0.18958849,93983.0,93972.0,1.5965]
["bitfinex-derivatives","BTCF0:USTF0",1740426167494,0.2127972,93975.0,93972.0,1.5965]
["bitfinex-derivatives","BTCF0:USTF0",1740426167787,0.01307069,93975.0,93972.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740426167989,0.18958849,93983.0,93972.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740426168189,0.001,93974.0,93973.0,1.7128015]
["bitfinex-derivatives","BTCF0:USTF0",1740426168390,0.18958849,93983.0,93981.0,0.2127834]
["bitfinex-derivatives","BTCF0:USTF0",1740426169289,0.01374878,93982.0,93981.0,0.2127834]
["bitfinex-derivatives","BTCF0:USTF0",1740426169494,0.00015959,93982.0,93981.0,0.2127834]
["bitfinex-derivatives","BTCF0:USTF0",1740426169896,0.00015959,93982.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426170087,0.21294149,93982.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426170288,0.21394149,93982.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426170484,0.00115959,93982.0,93981.0,0.2127834]
["bitfinex-derivatives","BTCF0:USTF0",1740426170689,0.00115959,93982.0,93979.0,0.4139965]
["bitfinex-derivatives","BTCF0:USTF0",1740426170990,0.00115959,93982.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426171185,0.00115959,93982.0,93980.0,0.2127856]
["bitfinex-derivatives","BTCF0:USTF0",1740426171385,0.0145654,93982.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426171587,0.2117841,93981.0,93979.0,0.5735876]
["bitfinex-derivatives","BTCF0:USTF0",1740426171788,0.2127842,93981.0,93979.0,0.5735877]
["bitfinex-derivatives","BTCF0:USTF0",1740426171985,0.0145654,93982.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426172185,0.2127856,93980.0,93979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426172591,0.2127856,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426172799,0.2127856,93980.0,93979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426172999,0.2127856,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426173199,0.2117993,93974.0,93972.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740426173602,0.0531988,93976.0,93972.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740426174096,0.002,93980.0,93972.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740426174306,0.002,93980.0,93979.0,0.5735879]
["bitfinex-derivatives","BTCF0:USTF0",1740426174799,0.05174843,93981.0,93980.0,0.2127856]
["bitfinex-derivatives","BTCF0:USTF0",1740426175196,0.05174843,93981.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426175400,0.001,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426175892,0.2127856,93980.0,93979.0,0.5735879]
["bitfinex-derivatives","BTCF0:USTF0",1740426176092,0.2127856,93980.0,93977.0,0.0531979]
["bitfinex-derivatives","BTCF0:USTF0",1740426176293,0.001,93980.0,93977.0,0.2127911]
["bitfinex-derivatives","BTCF0:USTF0",1740426176488,0.212797,93975.0,93974.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1740426176694,0.0531976,93978.0,93972.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740426176900,0.0531976,93978.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426176901,0.0336,93979.0,93962.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740426177100,0.0336,93979.0,93963.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740426177302,0.2128175,93966.0,93963.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740426177497,0.2128154,93967.0,93965.0,0.2128188]
["bitfinex-derivatives","BTCF0:USTF0",1740426177697,0.2128154,93967.0,93963.0,0.1172056]
["bitfinex-derivatives","BTCF0:USTF0",1740426177698,0.2128154,93967.0,93964.0,0.2128208]
["bitfinex-derivatives","BTCF0:USTF0",1740426177918,0.0532022,93970.0,93963.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740426178101,0.0532018,93971.0,93963.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740426178299,0.0532028,93969.0,93963.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740426178501,0.0532018,93971.0,93964.0,0.0532054]
["bitfinex-derivatives","BTCF0:USTF0",1740426178706,0.001,93967.0,93966.0,0.2128174]
["bitfinex-derivatives","BTCF0:USTF0",1740426179297,0.2128095,93970.0,93963.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740426179497,0.001,93971.0,93969.0,0.2128106]
["bitfinex-derivatives","BTCF0:USTF0",1740426179697,0.001,93971.0,93970.0,0.2128083]
["bitfinex-derivatives","BTCF0:USTF0",1740426179897,0.2138068,93971.0,93969.0,0.2128089]
["bitfinex-derivatives","BTCF0:USTF0",1740426180095,0.2138068,93971.0,93968.0,0.0532032]
["bitfinex-derivatives","BTCF0:USTF0",1740426180305,0.001,93971.0,93970.0,0.2128083]
["bitfinex-derivatives","BTCF0:USTF0",1740426180500,0.001,93971.0,93970.0,0.3673283]
["bitfinex-derivatives","BTCF0:USTF0",1740426180801,0.18958849,93980.0,93979.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1740426181195,0.18958849,93980.0,93979.0,0.2449879]
["bitfinex-derivatives","BTCF0:USTF0",1740426181400,0.18958849,93980.0,93979.0,1.7449879]
["bitfinex-derivatives","BTCF0:USTF0",1740426182002,0.19058849,93980.0,93979.0,1.7449879]
["bitfinex-derivatives","BTCF0:USTF0",1740426183502,0.002,93980.0,93979.0,1.7449879]
["bitfinex-derivatives","BTCF0:USTF0",1740426183903,0.2147856,93980.0,93979.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740426184099,0.2147856,93980.0,93969.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740426184100,0.0551969,93980.0,93975.0,0.2127961]
["bitfinex-derivatives","BTCF0:USTF0",1740426184307,0.2127937,93977.0,93974.0,0.212799]
["bitfinex-derivatives","BTCF0:USTF0",1740426184705,0.0551969,93980.0,93975.0,0.0531991]
["bitfinex-derivatives","BTCF0:USTF0",1740426184910,0.2127889,93979.0,93976.0,0.2127944]
["bitfinex-derivatives","BTCF0:USTF0",1740426185202,0.002,93980.0,93978.0,0.2127886]
["bitfinex-derivatives","BTCF0:USTF0",1740426185417,0.001,93980.0,93978.0,0.2127889]
["bitfinex-derivatives","BTCF0:USTF0",1740426185598,0.001,93980.0,93979.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1740426186607,0.001,93979.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426187108,0.001,93979.0,93978.0,0.2127902]
["bitfinex-derivatives","BTCF0:USTF0",1740426188113,0.002,93980.0,93977.0,1.5538781]
["bitfinex-derivatives","BTCF0:USTF0",1740426188311,0.001,93980.0,93979.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1740426188806,0.00015959,93982.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426189009,0.18958849,93991.0,93990.0,0.212763]
["bitfinex-derivatives","BTCF0:USTF0",1740426189203,0.01311381,93996.0,93995.0,0.2127517]
["bitfinex-derivatives","BTCF0:USTF0",1740426189409,0.221224,94006.0,94005.0,0.2127291]
["bitfinex-derivatives","BTCF0:USTF0",1740426189604,0.221224,94006.0,94005.0,0.5735291]
["bitfinex-derivatives","BTCF0:USTF0",1740426189809,0.0671,94028.0,94015.0,0.2127064]
["bitfinex-derivatives","BTCF0:USTF0",1740426190009,0.0347,94027.0,94015.0,0.5735064]
["bitfinex-derivatives","BTCF0:USTF0",1740426190217,0.01346329,94017.0,94015.0,0.5735064]
["bitfinex-derivatives","BTCF0:USTF0",1740426190514,0.00015959,94025.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426190712,0.01329166,94025.0,94024.0,0.2126861]
["bitfinex-derivatives","BTCF0:USTF0",1740426190915,0.01329166,94025.0,94024.0,0.2442861]
["bitfinex-derivatives","BTCF0:USTF0",1740426191108,0.01329166,94025.0,94024.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740426191317,0.01329166,94025.0,94022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426191318,0.2126883,94023.0,94022.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740426191509,0.2127002,94018.0,94015.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426191709,0.2127042,94016.0,94015.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426192009,0.5694981,94019.0,94015.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426192209,0.4099747,94019.0,94015.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426192415,0.2127042,94016.0,94015.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426192621,0.0531749,94018.0,94016.0,0.2127025]
["bitfinex-derivatives","BTCF0:USTF0",1740426192622,0.001,94018.0,94016.0,0.2127025]
["bitfinex-derivatives","BTCF0:USTF0",1740426192806,0.001,94018.0,94015.0,0.00615959]
["bitfinex-derivatives","BTCF0:USTF0",1740426193204,0.2127028,94017.0,94015.0,0.00615959]
["bitfinex-derivatives","BTCF0:USTF0",1740426193403,0.0541749,94018.0,94015.0,0.01315959]
["bitfinex-derivatives","BTCF0:USTF0",1740426193609,0.001,94018.0,94015.0,0.01315959]
["bitfinex-derivatives","BTCF0:USTF0",1740426193922,0.2127472,93997.0,93986.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1740426194218,0.212741,94000.0,93997.0,0.2127467]
["bitfinex-derivatives","BTCF0:USTF0",1740426194413,0.032,93999.0,93987.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740426194820,0.2127596,93992.0,93987.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740426195120,0.38695959,93999.0,93987.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740426195421,0.2127711,93987.0,93975.0,0.0531989]
["bitfinex-derivatives","BTCF0:USTF0",1740426195609,0.2127764,93985.0,93984.0,0.2127734]
["bitfinex-derivatives","BTCF0:USTF0",1740426195807,0.0531922,93988.0,93979.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740426196020,0.0461924,93987.0,93979.0,0.0875967]
["bitfinex-derivatives","BTCF0:USTF0",1740426196217,0.0461924,93987.0,93983.0,0.2127776]
["bitfinex-derivatives","BTCF0:USTF0",1740426196414,0.2127747,93985.0,93983.0,0.2127776]
["bitfinex-derivatives","BTCF0:USTF0",1740426196612,0.2127766,93984.0,93983.0,0.2127776]
["bitfinex-derivatives","BTCF0:USTF0",1740426196809,0.408991,93990.0,93981.0,0.0531958]
["bitfinex-derivatives","BTCF0:USTF0",1740426197014,0.3558,93990.0,93980.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1740426197211,0.3558,93990.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426197418,0.2127663,93989.0,93988.0,0.2127653]
["bitfinex-derivatives","BTCF0:USTF0",1740426198226,0.2444663,93989.0,93988.0,0.2127653]
["bitfinex-derivatives","BTCF0:USTF0",1740426198523,0.0317,93989.0,93985.0,0.0531934]
["bitfinex-derivatives","BTCF0:USTF0",1740426198819,0.2127682,93988.0,93987.0,0.2127675]
["bitfinex-derivatives","BTCF0:USTF0",1740426199010,0.2127682,93988.0,93980.0,0.0531963]
["bitfinex-derivatives","BTCF0:USTF0",1740426199011,0.0337,93989.0,93979.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740426199214,0.2127823,93982.0,93979.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740426199519,0.2127746,93985.0,93979.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740426199715,0.0531926,93987.0,93979.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740426199916,0.0337,93989.0,93981.0,0.0531954]
["bitfinex-derivatives","BTCF0:USTF0",1740426200213,0.0337,93989.0,93979.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740426200426,0.002,93989.0,93988.0,0.2127675]
["bitfinex-derivatives","BTCF0:USTF0",1740426200624,0.01326243,93999.0,93988.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740426200822,0.01326243,93999.0,93998.0,0.2127449]
["bitfinex-derivatives","BTCF0:USTF0",1740426201023,0.0317,94016.0,93999.0,0.0531852]
["bitfinex-derivatives","BTCF0:USTF0",1740426201330,0.0317,94016.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426201513,0.0317,94016.0,94006.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740426201717,0.09797396,94016.0,94006.0,0.2467258]
["bitfinex-derivatives","BTCF0:USTF0",1740426201918,0.0531794,94010.0,94006.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740426202118,0.2127231,94008.0,94006.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740426202326,0.2127245,94007.0,94006.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740426202517,0.09897396,94016.0,94006.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740426202721,0.2127243,94008.0,94006.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740426202921,0.09897396,94016.0,94006.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740426203221,0.2127117,94013.0,94009.0,0.2127195]
["bitfinex-derivatives","BTCF0:USTF0",1740426203426,0.2127151,94012.0,94008.0,0.2127214]
["bitfinex-derivatives","BTCF0:USTF0",1740426203615,0.0531778,94013.0,94008.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1740426203816,0.0531794,94011.0,94008.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1740426204012,0.001,94010.0,94009.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1740426204621,0.01436903,94016.0,94015.0,0.2127064]
["bitfinex-derivatives","BTCF0:USTF0",1740426204824,0.001,94016.0,94009.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1740426205024,0.001,94016.0,94010.0,0.2053791]
["bitfinex-derivatives","BTCF0:USTF0",1740426205217,0.001,94016.0,94014.0,0.212708]
["bitfinex-derivatives","BTCF0:USTF0",1740426205522,0.05173723,94015.0,94014.0,0.2127069]
["bitfinex-derivatives","BTCF0:USTF0",1740426207622,0.05173723,94015.0,94014.0,0.2459069]
["bitfinex-derivatives","BTCF0:USTF0",1740426208530,0.00015959,94017.0,94016.0,0.2127042]
["bitfinex-derivatives","BTCF0:USTF0",1740426209626,0.00015959,94017.0,94014.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740426209929,0.00015959,94017.0,94016.0,0.2127042]
["bitfinex-derivatives","BTCF0:USTF0",1740426210324,0.3608,94040.0,94033.0,0.2126641]
["bitfinex-derivatives","BTCF0:USTF0",1740426210526,0.3608,94040.0,94026.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1740426210827,0.0531645,94037.0,94029.0,0.0531681]
["bitfinex-derivatives","BTCF0:USTF0",1740426211031,0.2126693,94032.0,94030.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740426211226,0.2126702,94031.0,94030.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740426211531,0.2126668,94033.0,94030.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740426211735,0.0531666,94033.0,94030.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740426212029,0.2126702,94031.0,94030.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740426213022,0.2126702,94031.0,94030.0,0.2462725]
["bitfinex-derivatives","BTCF0:USTF0",1740426213428,0.01315503,94032.0,94030.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740426213629,0.0531659,94034.0,94030.0,0.2462718]
["bitfinex-derivatives","BTCF0:USTF0",1740426213928,0.36095959,94040.0,94036.0,0.2126589]
["bitfinex-derivatives","BTCF0:USTF0",1740426213929,0.004,94037.0,94036.0,0.2126589]
["bitfinex-derivatives","BTCF0:USTF0",1740426214128,0.004,94037.0,94036.0,0.3634989]
["bitfinex-derivatives","BTCF0:USTF0",1740426214628,0.00015959,94040.0,94039.0,0.2126521]
["bitfinex-derivatives","BTCF0:USTF0",1740426214932,0.22144599,94044.0,94043.0,0.2126431]
["bitfinex-derivatives","BTCF0:USTF0",1740426215127,0.00159603,94047.0,94046.0,0.2126363]
["bitfinex-derivatives","BTCF0:USTF0",1740426215330,0.00159603,94047.0,94046.0,0.3634363]
["bitfinex-derivatives","BTCF0:USTF0",1740426215529,0.18975263,94054.0,94053.0,0.2126205]
["bitfinex-derivatives","BTCF0:USTF0",1740426215838,0.413945,94071.0,94067.0,0.0531467]
["bitfinex-derivatives","BTCF0:USTF0",1740426215839,0.3608,94071.0,94067.0,0.0531467]
["bitfinex-derivatives","BTCF0:USTF0",1740426216132,0.3608,94071.0,94068.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1740426216329,0.573381,94071.0,94070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426218435,0.5874163,94071.0,94070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426218638,0.2125934,94065.0,94064.0,0.3631156]
["bitfinex-derivatives","BTCF0:USTF0",1740426218947,0.37739531,94071.0,94064.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1740426219141,0.2125873,94068.0,94066.0,0.2125909]
["bitfinex-derivatives","BTCF0:USTF0",1740426219436,0.0531466,94068.0,94064.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1740426219634,0.3768353,94071.0,94064.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1740426219937,0.2125897,94067.0,94066.0,0.2125882]
["bitfinex-derivatives","BTCF0:USTF0",1740426220823,0.053146,94070.0,94055.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1740426221030,0.2126069,94059.0,94058.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1740426221538,0.2126069,94059.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426221539,0.2126215,94053.0,94051.0,0.2126242]
["bitfinex-derivatives","BTCF0:USTF0",1740426221726,0.2126215,94053.0,94052.0,0.2126228]
["bitfinex-derivatives","BTCF0:USTF0",1740426221927,0.2126337,94048.0,94044.0,0.1508395]
["bitfinex-derivatives","BTCF0:USTF0",1740426222125,0.0531559,94052.0,94044.0,0.1508395]
["bitfinex-derivatives","BTCF0:USTF0",1740426222126,0.0332,94061.0,94044.0,0.1508395]
["bitfinex-derivatives","BTCF0:USTF0",1740426222436,0.2126386,94045.0,94044.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426222632,0.22567747,94045.0,94044.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426223024,0.2126376,94046.0,94045.0,0.2657933]
["bitfinex-derivatives","BTCF0:USTF0",1740426223229,0.0001595,94055.0,94044.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426223736,0.2126377,94046.0,94044.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426223933,0.0531546,94054.0,94044.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426224241,0.2146386,94045.0,94044.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426224632,0.2136386,94045.0,94044.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426226036,0.212668,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426226838,0.212668,94032.0,94026.0,0.0531698]
["bitfinex-derivatives","BTCF0:USTF0",1740426226839,0.2126804,94027.0,94026.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1740426227231,0.0531676,94031.0,94025.0,0.0531708]
["bitfinex-derivatives","BTCF0:USTF0",1740426227737,0.212682,94026.0,94025.0,0.2126832]
["bitfinex-derivatives","BTCF0:USTF0",1740426228038,0.001,94032.0,94026.0,0.0531701]
["bitfinex-derivatives","BTCF0:USTF0",1740426228239,0.001,94032.0,94028.0,0.0531689]
["bitfinex-derivatives","BTCF0:USTF0",1740426228541,0.001,94032.0,94027.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1740426228542,0.0001595,94036.0,94035.0,0.2126612]
["bitfinex-derivatives","BTCF0:USTF0",1740426228742,0.001,94054.0,94053.0,0.2126205]
["bitfinex-derivatives","BTCF0:USTF0",1740426229036,0.001,94054.0,94053.0,0.3629005]
["bitfinex-derivatives","BTCF0:USTF0",1740426229241,0.0685,94072.0,94060.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1740426229443,0.2125876,94068.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426229638,0.0531452,94071.0,94064.0,0.2125953]
["bitfinex-derivatives","BTCF0:USTF0",1740426229834,0.0531449,94071.0,94064.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1740426230030,0.0531452,94071.0,94064.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1740426230239,0.0001595,94072.0,94071.0,0.2125798]
["bitfinex-derivatives","BTCF0:USTF0",1740426230445,0.0001595,94072.0,94071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426230640,0.212737,94072.0,94071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426231338,0.0131136,94072.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426231536,0.3608,94067.0,94054.0,0.362857]
["bitfinex-derivatives","BTCF0:USTF0",1740426231837,0.3608,94067.0,94055.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1740426231838,0.0531511,94061.0,94055.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1740426232042,0.2126137,94056.0,94055.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1740426232739,0.2126182,94054.0,94053.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426233143,0.2459182,94054.0,94053.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426233644,0.2796182,94054.0,94053.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426233842,0.2776182,94054.0,94053.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426234437,0.2776182,94054.0,94053.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1740426235647,0.5794,94067.0,94053.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1740426235835,0.5794,94067.0,94066.0,0.2125911]
["bitfinex-derivatives","BTCF0:USTF0",1740426236231,0.5794,94067.0,94066.0,1.7125911]
["bitfinex-derivatives","BTCF0:USTF0",1740426236941,0.2186,94067.0,94066.0,1.7125911]
["bitfinex-derivatives","BTCF0:USTF0",1740426237141,0.2186,94067.0,94066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426237445,0.003,94067.0,94066.0,1.7125911]
["bitfinex-derivatives","BTCF0:USTF0",1740426237642,0.006,94067.0,94066.0,1.7125911]
["bitfinex-derivatives","BTCF0:USTF0",1740426237838,0.2185888,94067.0,94066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426238432,0.006,94067.0,94066.0,1.7125911]
["bitfinex-derivatives","BTCF0:USTF0",1740426239443,0.006,94067.0,94066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426239649,0.006,94067.0,94066.0,1.7125911]
["bitfinex-derivatives","BTCF0:USTF0",1740426239838,0.004,94067.0,94066.0,1.7125911]
["bitfinex-derivatives","BTCF0:USTF0",1740426241641,0.0131344,94072.0,94066.0,1.7125911]
["bitfinex-derivatives","BTCF0:USTF0",1740426241642,0.0001595,94072.0,94071.0,0.2125798]
["bitfinex-derivatives","BTCF0:USTF0",1740426242842,0.0041595,94072.0,94071.0,0.2125798]
["bitfinex-derivatives","BTCF0:USTF0",1740426243147,0.0081595,94072.0,94071.0,0.2125798]
["bitfinex-derivatives","BTCF0:USTF0",1740426244445,0.0081595,94072.0,94071.0,0.3618598]
["bitfinex-derivatives","BTCF0:USTF0",1740426244842,0.0081595,94072.0,94071.0,0.2125798]
["bitfinex-derivatives","BTCF0:USTF0",1740426245037,0.0081595,94072.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426245249,0.2125888,94067.0,94066.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740426245455,0.2125934,94065.0,94062.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740426245851,0.2125934,94065.0,94054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426246041,0.2125934,94065.0,94053.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426246442,0.2126114,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426247051,0.2126085,94059.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426247356,0.0531513,94060.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426247559,0.2126114,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426247853,0.0531501,94062.0,94053.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426247854,0.0531535,94056.0,94053.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426248056,0.2126182,94054.0,94053.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426248850,0.0351,94054.0,94031.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1740426249046,0.3608,94047.0,94031.0,0.2039674]
["bitfinex-derivatives","BTCF0:USTF0",1740426249251,0.212666,94033.0,94032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426249756,0.2126906,94022.0,94018.0,0.0531745]
["bitfinex-derivatives","BTCF0:USTF0",1740426249958,0.0531719,94024.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426250254,0.2126906,94024.0,94023.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426250555,0.22545318,94024.0,94023.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426250754,0.22445318,94024.0,94023.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426250950,0.22445318,94024.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426250951,0.16372258,94024.0,94003.0,0.18969162]
["bitfinex-derivatives","BTCF0:USTF0",1740426251151,0.4139791,94011.0,94004.0,0.0531828]
["bitfinex-derivatives","BTCF0:USTF0",1740426251349,0.4139791,94011.0,94003.0,0.18969162]
["bitfinex-derivatives","BTCF0:USTF0",1740426251350,0.2127313,94004.0,94003.0,0.18969162]
["bitfinex-derivatives","BTCF0:USTF0",1740426252962,0.2137313,94004.0,94003.0,0.18969162]
["bitfinex-derivatives","BTCF0:USTF0",1740426253357,0.2127313,94004.0,94003.0,0.18969162]
["bitfinex-derivatives","BTCF0:USTF0",1740426255556,0.0348,94006.0,93994.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426255761,0.2127517,93995.0,93994.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426255957,0.3714717,93995.0,93986.0,0.3178615]
["bitfinex-derivatives","BTCF0:USTF0",1740426256158,0.5735698,93987.0,93986.0,0.317702]
["bitfinex-derivatives","BTCF0:USTF0",1740426256564,0.5735698,93987.0,93986.0,0.3105871]
["bitfinex-derivatives","BTCF0:USTF0",1740426256759,0.6094698,93987.0,93986.0,0.3105871]
["bitfinex-derivatives","BTCF0:USTF0",1740426257069,0.0531952,93983.0,93971.0,0.2128058]
["bitfinex-derivatives","BTCF0:USTF0",1740426257267,0.0531954,93982.0,93970.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1740426257470,0.212806,93971.0,93970.0,1.7128083]
["bitfinex-derivatives","BTCF0:USTF0",1740426257767,0.3608,93978.0,93949.0,0.01289673]
["bitfinex-derivatives","BTCF0:USTF0",1740426257971,0.2128241,93963.0,93962.0,0.2481264]
["bitfinex-derivatives","BTCF0:USTF0",1740426258370,0.2128241,93963.0,93962.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740426258779,0.2128264,93962.0,93958.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740426259075,0.2128264,93962.0,93958.0,1.7135133]
["bitfinex-derivatives","BTCF0:USTF0",1740426259265,0.2128264,93962.0,93958.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740426259266,0.2128332,93959.0,93958.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740426259469,0.266057,93955.0,93954.0,0.2128343]
["bitfinex-derivatives","BTCF0:USTF0",1740426259666,0.0532141,93949.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426259861,0.2128604,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426260665,0.05321,93956.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426260867,0.00015959,93957.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426261466,0.2128423,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426261976,0.00159748,93968.0,93954.0,0.4140109]
["bitfinex-derivatives","BTCF0:USTF0",1740426262175,0.00159748,93968.0,93960.0,0.0532077]
["bitfinex-derivatives","BTCF0:USTF0",1740426262377,0.00159748,93968.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426262674,0.00159748,93968.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426263471,0.00159748,93968.0,93967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426263665,0.21441028,93968.0,93967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426263876,0.00159748,93968.0,93967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426264382,0.00159748,93968.0,93967.0,0.2228151]
["bitfinex-derivatives","BTCF0:USTF0",1740426264675,0.00159748,93968.0,93967.0,0.6197151]
["bitfinex-derivatives","BTCF0:USTF0",1740426264876,0.00015959,93975.0,93974.0,0.2127992]
["bitfinex-derivatives","BTCF0:USTF0",1740426265080,0.01263589,93993.0,93974.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740426265287,0.3608,94000.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426265475,0.3608,94000.0,93990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426265674,0.24300121,94002.0,93987.0,0.0531924]
["bitfinex-derivatives","BTCF0:USTF0",1740426265675,0.18981681,94002.0,93987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426265880,0.18981681,94002.0,93993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426266084,0.0531847,94001.0,93997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426266272,0.36239684,93998.0,93997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426266475,0.57514174,93998.0,93997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426266873,0.2127698,93987.0,93986.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426267480,0.3608,93989.0,93975.0,0.20126942]
["bitfinex-derivatives","BTCF0:USTF0",1740426267679,0.053192,93988.0,93985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426267881,0.0531924,93987.0,93985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426268078,0.2127721,93986.0,93985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426268277,0.001,93987.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426268478,0.3608,93975.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426268684,0.2128188,93966.0,93964.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426268981,0.3608,93975.0,93965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426269186,0.2128196,93965.0,93964.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426269377,0.5736196,93965.0,93964.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426270293,0.37351334,93965.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426270585,0.0532145,93948.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426270782,0.2128717,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426270977,0.3598,93949.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426271287,0.2128887,93935.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426271584,0.0532179,93943.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426271787,0.0532164,93945.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426272081,0.2128717,93942.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426273089,0.2128921,93933.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426273479,0.2128921,93933.0,93932.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740426273979,0.2128921,93933.0,93932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740426274190,0.001,93935.0,93932.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740426274377,0.001,93935.0,93891.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1740426274378,0.7216,93933.0,93891.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1740426274577,0.001,93935.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426274578,0.2129329,93915.0,93914.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740426274883,0.2129329,93915.0,93914.0,1.567]
["bitfinex-derivatives","BTCF0:USTF0",1740426275086,0.5737329,93915.0,93914.0,1.567]
["bitfinex-derivatives","BTCF0:USTF0",1740426275285,0.5737329,93915.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740426275286,0.2129647,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740426275585,0.3608,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740426275780,0.5737647,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740426276085,0.2129647,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740426276588,0.5737647,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740426277783,0.5757647,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740426278281,0.2130146,93879.0,93878.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1740426278486,0.05325,93886.0,93878.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1740426278686,0.3608,93892.0,93878.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740426278991,0.21314708,93891.0,93890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426279191,0.57394708,93891.0,93890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426279988,0.36095978,93891.0,93850.0,0.0532699]
["bitfinex-derivatives","BTCF0:USTF0",1740426280193,0.3608,93877.0,93854.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740426280488,0.3608,93877.0,93867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426281085,0.5738375,93869.0,93867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426281278,0.2130395,93868.0,93867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426281683,0.3608,93869.0,93867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426281883,0.5652,93868.0,93837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740426282087,0.3608,93838.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426282294,0.3608,93844.0,93823.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1740426282482,0.3608,93844.0,93834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426282677,0.3608,93835.0,93834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426283589,0.3608,93844.0,93834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426284385,0.001,93838.0,93837.0,0.2131099]
["bitfinex-derivatives","BTCF0:USTF0",1740426284695,0.001,93838.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426284882,0.3628,93844.0,93837.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1740426285088,0.3628,93844.0,93828.0,0.0532823]
["bitfinex-derivatives","BTCF0:USTF0",1740426285089,0.3628,93844.0,93834.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740426285284,0.3608,93835.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426285593,0.3608,93835.0,93823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426285791,0.3608,93835.0,93833.0,0.01175294]
["bitfinex-derivatives","BTCF0:USTF0",1740426286093,0.3608,93834.0,93833.0,0.00175294]
["bitfinex-derivatives","BTCF0:USTF0",1740426286491,0.3608,93834.0,93833.0,0.01175294]
["bitfinex-derivatives","BTCF0:USTF0",1740426286696,0.3608,93834.0,93833.0,1.72487194]
["bitfinex-derivatives","BTCF0:USTF0",1740426286895,0.002,93838.0,93835.0,0.2131142]
["bitfinex-derivatives","BTCF0:USTF0",1740426287191,0.002,93838.0,93837.0,0.2231099]
["bitfinex-derivatives","BTCF0:USTF0",1740426287399,0.00015978,93845.0,93844.0,0.213094]
["bitfinex-derivatives","BTCF0:USTF0",1740426287584,0.00015978,93845.0,93844.0,0.431334]
["bitfinex-derivatives","BTCF0:USTF0",1740426287786,0.00015978,93845.0,93844.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740426287994,0.00015978,93845.0,93844.0,1.7186]
["bitfinex-derivatives","BTCF0:USTF0",1740426288200,0.21325148,93845.0,93844.0,1.7186]
["bitfinex-derivatives","BTCF0:USTF0",1740426288697,0.36095978,93845.0,93844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426289003,0.2131167,93834.0,93833.0,0.00175294]
["bitfinex-derivatives","BTCF0:USTF0",1740426289187,0.5739167,93834.0,93833.0,0.00175294]
["bitfinex-derivatives","BTCF0:USTF0",1740426289896,0.3608,93834.0,93833.0,0.00175294]
["bitfinex-derivatives","BTCF0:USTF0",1740426290200,0.5739167,93834.0,93833.0,0.00175294]
["bitfinex-derivatives","BTCF0:USTF0",1740426291291,0.5749167,93834.0,93833.0,0.00175294]
["bitfinex-derivatives","BTCF0:USTF0",1740426291596,0.6628,93834.0,93808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426291802,0.2131735,93809.0,93808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426292294,0.2131735,93809.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426292295,0.2131917,93801.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426292495,0.56952,93801.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426292693,0.56952,93801.0,93788.0,0.0533048]
["bitfinex-derivatives","BTCF0:USTF0",1740426292896,0.56952,93801.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426293093,0.3608,93801.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426293502,0.6608,93801.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426293689,0.3608,93791.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426294206,0.3608,93780.0,93764.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1740426294390,0.36095988,93791.0,93765.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1740426294594,0.00015988,93791.0,93766.0,0.2619574]
["bitfinex-derivatives","BTCF0:USTF0",1740426294802,0.00015988,93791.0,93766.0,0.20864]
["bitfinex-derivatives","BTCF0:USTF0",1740426295088,0.00015988,93791.0,93764.0,1.5533184]
["bitfinex-derivatives","BTCF0:USTF0",1740426295089,0.00015988,93791.0,93767.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1740426295298,0.00015988,93791.0,93782.0,0.0533085]
["bitfinex-derivatives","BTCF0:USTF0",1740426295588,0.00015988,93791.0,93767.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1740426295589,0.00115988,93791.0,93790.0,0.5740167]
["bitfinex-derivatives","BTCF0:USTF0",1740426295988,0.00115988,93791.0,93790.0,2.0740167]
["bitfinex-derivatives","BTCF0:USTF0",1740426296196,0.001,93801.0,93800.0,0.213194]
["bitfinex-derivatives","BTCF0:USTF0",1740426296397,0.3608,93833.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426296596,0.3608,93833.0,93815.0,0.2131599]
["bitfinex-derivatives","BTCF0:USTF0",1740426296597,0.01221271,93830.0,93815.0,0.2131599]
["bitfinex-derivatives","BTCF0:USTF0",1740426296795,0.01221271,93830.0,93815.0,1.7131599]
["bitfinex-derivatives","BTCF0:USTF0",1740426296990,0.0348,93832.0,93815.0,1.7131599]
["bitfinex-derivatives","BTCF0:USTF0",1740426297196,0.3608,93833.0,93815.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740426297396,0.00015988,93825.0,93824.0,0.2131394]
["bitfinex-derivatives","BTCF0:USTF0",1740426297898,0.00015988,93825.0,93824.0,0.2231394]
["bitfinex-derivatives","BTCF0:USTF0",1740426298696,0.00015988,93825.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426298896,0.0532886,93818.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426299096,0.3608,93821.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426299294,0.3608,93821.0,93808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426299494,0.3608,93821.0,93820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426299705,0.00215988,93825.0,93821.0,0.213145]
["bitfinex-derivatives","BTCF0:USTF0",1740426299889,0.00215988,93825.0,93821.0,0.0632865]
["bitfinex-derivatives","BTCF0:USTF0",1740426300090,0.00215988,93825.0,93824.0,0.2131394]
["bitfinex-derivatives","BTCF0:USTF0",1740426300294,1e-08,93825.0,93824.0,0.5839394]
["bitfinex-derivatives","BTCF0:USTF0",1740426300492,0.2130715,93854.0,93835.0,0.2131145]
["bitfinex-derivatives","BTCF0:USTF0",1740426300697,0.0532772,93838.0,93824.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1740426300901,0.001,93825.0,93824.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1740426301103,0.001,93825.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426301301,0.0532858,93823.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426301600,0.0532858,93823.0,93810.0,0.0532927]
["bitfinex-derivatives","BTCF0:USTF0",1740426301601,0.0532855,93823.0,93810.0,0.0532927]
["bitfinex-derivatives","BTCF0:USTF0",1740426301795,0.001,93825.0,93811.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426302194,0.0532851,93824.0,93812.0,0.0532914]
["bitfinex-derivatives","BTCF0:USTF0",1740426302401,0.001,93825.0,93811.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426302603,0.3608,93819.0,93811.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426303102,0.414088,93819.0,93811.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426303400,0.3608,93819.0,93811.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426303702,0.2131667,93812.0,93811.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426304203,0.2131667,93812.0,93811.0,0.00115988]
["bitfinex-derivatives","BTCF0:USTF0",1740426304709,0.22578396,93812.0,93811.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426305091,0.01261726,93812.0,93811.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426305306,0.20704,93825.0,93811.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426305604,0.004,93812.0,93811.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426306298,0.004,93812.0,93811.0,0.26662068]
["bitfinex-derivatives","BTCF0:USTF0",1740426306499,0.009,93812.0,93811.0,0.62742068]
["bitfinex-derivatives","BTCF0:USTF0",1740426307207,0.004,93812.0,93811.0,0.26662068]
["bitfinex-derivatives","BTCF0:USTF0",1740426307799,0.0532895,93816.0,93811.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426308103,0.3608,93816.0,93811.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426308702,0.05184341,93818.0,93817.0,0.2131553]
["bitfinex-derivatives","BTCF0:USTF0",1740426308898,0.00015988,93830.0,93819.0,0.0532875]
["bitfinex-derivatives","BTCF0:USTF0",1740426309098,0.00015988,93830.0,93829.0,0.2131281]
["bitfinex-derivatives","BTCF0:USTF0",1740426309303,0.3608,93845.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426309505,0.3608,93845.0,93836.0,0.0532776]
["bitfinex-derivatives","BTCF0:USTF0",1740426309703,0.3608,93845.0,93840.0,0.213102]
["bitfinex-derivatives","BTCF0:USTF0",1740426309907,0.3608,93845.0,93836.0,0.0532776]
["bitfinex-derivatives","BTCF0:USTF0",1740426309908,0.3608,93845.0,93844.0,0.213094]
["bitfinex-derivatives","BTCF0:USTF0",1740426310099,0.3608,93872.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426310306,0.3608,93872.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426310509,0.3608,93897.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426310701,0.3608,93897.0,93874.0,0.4240563]
["bitfinex-derivatives","BTCF0:USTF0",1740426310896,0.3608,93897.0,93866.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1740426310897,0.3608,93897.0,93888.0,0.2129942]
["bitfinex-derivatives","BTCF0:USTF0",1740426311102,0.3608,93897.0,93887.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1740426311300,0.3608,93897.0,93888.0,0.2129942]
["bitfinex-derivatives","BTCF0:USTF0",1740426311301,0.00015978,93891.0,93888.0,0.2129942]
["bitfinex-derivatives","BTCF0:USTF0",1740426311606,0.00015978,93891.0,93888.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740426311811,0.00015978,93891.0,93888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426312015,0.00015978,93891.0,93879.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740426312016,0.2130043,93884.0,93879.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740426312307,0.2130123,93880.0,93879.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1740426312499,0.3608,93881.0,93879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740426312698,0.4140525,93881.0,93856.0,0.1121005]
["bitfinex-derivatives","BTCF0:USTF0",1740426312899,0.4140525,93881.0,93791.0,0.5330352]
["bitfinex-derivatives","BTCF0:USTF0",1740426312900,0.3608,93868.0,93834.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1740426313109,0.3608,93868.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426313301,0.3608,93868.0,93838.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1740426313302,0.0532724,93846.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426313608,0.3608,93843.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426313798,0.2131334,93827.0,93814.0,0.2131621]
["bitfinex-derivatives","BTCF0:USTF0",1740426314112,0.4140791,93835.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426314113,0.20464,93829.0,93824.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426314609,0.03515988,93842.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426314907,0.2131258,93830.0,93824.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426315210,0.5739372,93825.0,93824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740426315712,1.0786172,93825.0,93824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740426316009,0.2132213,93788.0,93787.0,0.31606777]
["bitfinex-derivatives","BTCF0:USTF0",1740426316213,0.7787413,93788.0,93787.0,0.31606777]
["bitfinex-derivatives","BTCF0:USTF0",1740426316709,0.3608,93788.0,93778.0,0.37928133]
["bitfinex-derivatives","BTCF0:USTF0",1740426316901,0.20456,93787.0,93778.0,0.37928133]
["bitfinex-derivatives","BTCF0:USTF0",1740426317206,0.3608,93788.0,93787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426317207,0.001,93788.0,93787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426317413,0.001,93788.0,93787.0,0.2152235]
["bitfinex-derivatives","BTCF0:USTF0",1740426317603,0.002,93788.0,93787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740426317805,0.002,93788.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426318011,0.2152213,93788.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426318211,0.002,93788.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426318410,0.00015988,93797.0,93796.0,0.2132031]
["bitfinex-derivatives","BTCF0:USTF0",1740426318706,0.00015988,93797.0,93787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740426318707,0.18868321,93797.0,93787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740426318905,0.18868321,93797.0,93787.0,0.0563058]
["bitfinex-derivatives","BTCF0:USTF0",1740426319101,0.18868321,93797.0,93791.0,0.0533035]
["bitfinex-derivatives","BTCF0:USTF0",1740426319302,0.00064,93808.0,93795.0,0.0533012]
["bitfinex-derivatives","BTCF0:USTF0",1740426319507,0.3608,93814.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426320101,0.3608,93814.0,93798.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1740426320306,0.3608,93814.0,93802.0,0.0532973]
["bitfinex-derivatives","BTCF0:USTF0",1740426320504,0.002,93808.0,93807.0,0.2131781]
["bitfinex-derivatives","BTCF0:USTF0",1740426320807,0.00015988,93815.0,93814.0,0.2131622]
["bitfinex-derivatives","BTCF0:USTF0",1740426321008,0.00015988,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426321208,0.00015988,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426321407,0.00015988,93815.0,93814.0,0.0166649]
["bitfinex-derivatives","BTCF0:USTF0",1740426321608,0.00015988,93815.0,93814.0,1.7298271]
["bitfinex-derivatives","BTCF0:USTF0",1740426321808,0.00015988,93815.0,93814.0,1.5166649]
["bitfinex-derivatives","BTCF0:USTF0",1740426322205,0.36095988,93815.0,93810.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1740426322415,0.2131903,93811.0,93810.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1740426323119,0.2112176,93799.0,93798.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426323507,0.2112176,93799.0,93798.0,0.01682895]
["bitfinex-derivatives","BTCF0:USTF0",1740426323902,0.2132585,93781.0,93780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426324103,0.20572,93805.0,93760.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740426324310,0.20572,93805.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426324508,0.3608,93810.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426324707,0.3608,93810.0,93808.0,0.2131968]
["bitfinex-derivatives","BTCF0:USTF0",1740426324904,0.3608,93810.0,93809.0,0.2131948]
["bitfinex-derivatives","BTCF0:USTF0",1740426325115,0.3608,93810.0,93804.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1740426325413,0.4140983,93810.0,93804.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1740426325621,0.0532987,93809.0,93800.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426325811,0.213213,93801.0,93800.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426326010,0.3608,93810.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426326206,0.3608,93810.0,93787.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740426326518,0.3608,93810.0,93798.0,0.4141045]
["bitfinex-derivatives","BTCF0:USTF0",1740426326813,0.3608,93810.0,93809.0,0.2131948]
["bitfinex-derivatives","BTCF0:USTF0",1740426327612,0.0327,93826.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426327613,0.36095988,93818.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426327920,0.003,93810.0,93805.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1740426328116,0.003,93810.0,93807.0,0.0532998]
["bitfinex-derivatives","BTCF0:USTF0",1740426328419,0.003,93810.0,93805.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1740426328611,0.003,93810.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426328806,0.2664972,93808.0,93789.0,0.2132396]
["bitfinex-derivatives","BTCF0:USTF0",1740426329014,0.003,93810.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426329015,0.3678,93810.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426329516,0.0532999,93807.0,93785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426329713,0.0532999,93807.0,93787.0,0.0533109]
["bitfinex-derivatives","BTCF0:USTF0",1740426329920,0.3608,93799.0,93785.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1740426330104,0.213238,93790.0,93789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426330818,0.0533129,93784.0,93777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426331115,0.3608,93782.0,93772.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426331513,0.3608,93782.0,93773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426331916,0.3608,93782.0,93774.0,0.0533186]
["bitfinex-derivatives","BTCF0:USTF0",1740426332222,0.3578,93782.0,93773.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740426332519,0.3578,93782.0,93780.0,0.2132598]
["bitfinex-derivatives","BTCF0:USTF0",1740426332819,0.3578,93782.0,93772.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426333011,0.3588,93782.0,93774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740426333222,0.3598,93782.0,93781.0,0.2132585]
["bitfinex-derivatives","BTCF0:USTF0",1740426333417,0.3598,93782.0,93774.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740426333605,0.001,93782.0,93781.0,0.2132585]
["bitfinex-derivatives","BTCF0:USTF0",1740426333812,0.001,93782.0,93781.0,0.5740585]
["bitfinex-derivatives","BTCF0:USTF0",1740426334013,0.00015988,93799.0,93798.0,0.2132198]
["bitfinex-derivatives","BTCF0:USTF0",1740426334314,0.3608,93806.0,93805.0,0.2132039]
["bitfinex-derivatives","BTCF0:USTF0",1740426334813,0.3608,93806.0,93799.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740426334814,0.2131753,93818.0,93801.0,0.0533032]
["bitfinex-derivatives","BTCF0:USTF0",1740426335120,0.3608,93820.0,93819.0,0.2131721]
["bitfinex-derivatives","BTCF0:USTF0",1740426335318,0.3608,93829.0,93828.0,0.2131517]
["bitfinex-derivatives","BTCF0:USTF0",1740426335612,0.36095988,93829.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426335814,0.00015988,93829.0,93828.0,0.2131517]
["bitfinex-derivatives","BTCF0:USTF0",1740426336816,0.00715988,93829.0,93828.0,0.2131517]
["bitfinex-derivatives","BTCF0:USTF0",1740426337005,0.01415988,93829.0,93828.0,0.2131517]
["bitfinex-derivatives","BTCF0:USTF0",1740426337207,0.00715988,93829.0,93827.0,0.0532884]
["bitfinex-derivatives","BTCF0:USTF0",1740426337410,0.00715988,93829.0,93828.0,0.2151517]
["bitfinex-derivatives","BTCF0:USTF0",1740426337809,0.36795988,93829.0,93828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426338006,0.58110928,93829.0,93828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426338317,0.2131903,93811.0,93810.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426338513,0.5739903,93811.0,93810.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1740426338711,0.5709903,93811.0,93810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740426338908,0.6071903,93811.0,93810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740426339214,0.397,93811.0,93810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740426339417,0.3608,93811.0,93810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740426339605,0.3608,93811.0,93810.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1740426339606,0.5749903,93811.0,93810.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1740426339919,0.5749903,93811.0,93778.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1740426339920,0.053301,93805.0,93778.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1740426340115,0.3608,93789.0,93788.0,0.2132426]
["bitfinex-derivatives","BTCF0:USTF0",1740426340315,0.3608,93789.0,93777.0,1.9154271]
["bitfinex-derivatives","BTCF0:USTF0",1740426340520,0.3608,93789.0,93778.0,0.0533159]
["bitfinex-derivatives","BTCF0:USTF0",1740426340708,0.3608,93789.0,93788.0,0.2132426]
["bitfinex-derivatives","BTCF0:USTF0",1740426341114,0.00015988,93792.0,93787.0,0.0533111]
["bitfinex-derivatives","BTCF0:USTF0",1740426341308,0.00015988,93792.0,93791.0,0.2132358]
["bitfinex-derivatives","BTCF0:USTF0",1740426341611,0.00015988,93792.0,93783.0,0.4141131]
["bitfinex-derivatives","BTCF0:USTF0",1740426341817,0.213263,93779.0,93778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740426342019,0.3608,93786.0,93778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740426342312,0.37317756,93786.0,93779.0,0.0533157]
["bitfinex-derivatives","BTCF0:USTF0",1740426342512,0.37317756,93786.0,93778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740426342823,0.0533123,93785.0,93778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740426343032,0.214263,93779.0,93778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740426343519,0.2132676,93777.0,93776.0,0.25395159]
["bitfinex-derivatives","BTCF0:USTF0",1740426343719,0.4152276,93777.0,93776.0,0.25395159]
["bitfinex-derivatives","BTCF0:USTF0",1740426344115,0.2132767,93773.0,93772.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426344718,0.2466767,93773.0,93772.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426345113,0.0334,93773.0,93772.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426345419,0.3608,93775.0,93772.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740426345620,0.3608,93775.0,93772.0,0.05338998]
["bitfinex-derivatives","BTCF0:USTF0",1740426345921,0.3608,93775.0,93774.0,0.2132744]
["bitfinex-derivatives","BTCF0:USTF0",1740426346128,0.005,93779.0,93778.0,0.2132653]
["bitfinex-derivatives","BTCF0:USTF0",1740426346325,0.3608,93783.0,93781.0,0.2132579]
["bitfinex-derivatives","BTCF0:USTF0",1740426346517,0.3608,93783.0,93776.0,0.0533171]
["bitfinex-derivatives","BTCF0:USTF0",1740426346712,0.3608,93783.0,93782.0,0.2132562]
["bitfinex-derivatives","BTCF0:USTF0",1740426347530,0.3678,93783.0,93782.0,0.22992711]
["bitfinex-derivatives","BTCF0:USTF0",1740426348119,0.3678,93783.0,93782.0,0.59072711]
["bitfinex-derivatives","BTCF0:USTF0",1740426348120,0.007,93783.0,93782.0,0.59072711]
["bitfinex-derivatives","BTCF0:USTF0",1740426348418,0.18859892,93797.0,93785.0,0.0533118]
["bitfinex-derivatives","BTCF0:USTF0",1740426348626,0.20108,93826.0,93782.0,0.37747091]
["bitfinex-derivatives","BTCF0:USTF0",1740426348627,0.00056001,93817.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426348829,0.3608,93829.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426349219,0.3608,93821.0,93805.0,0.01666616]
["bitfinex-derivatives","BTCF0:USTF0",1740426349418,0.3608,93821.0,93806.0,0.01666616]
["bitfinex-derivatives","BTCF0:USTF0",1740426349629,0.3608,93811.0,93804.0,0.05346108]
["bitfinex-derivatives","BTCF0:USTF0",1740426349819,0.3608,93811.0,93810.0,0.2131926]
["bitfinex-derivatives","BTCF0:USTF0",1740426350622,0.3608,93811.0,93810.0,0.22985901]
["bitfinex-derivatives","BTCF0:USTF0",1740426350828,0.00175991,93822.0,93821.0,0.2131676]
["bitfinex-derivatives","BTCF0:USTF0",1740426351030,0.00175991,93822.0,93821.0,0.22983401]
["bitfinex-derivatives","BTCF0:USTF0",1740426351432,0.00175991,93822.0,93821.0,1.72983401]
["bitfinex-derivatives","BTCF0:USTF0",1740426351626,0.00175991,93822.0,93821.0,1.75649586]
["bitfinex-derivatives","BTCF0:USTF0",1740426351929,0.00875991,93822.0,93821.0,1.75649586]
["bitfinex-derivatives","BTCF0:USTF0",1740426352131,0.3608,93827.0,93824.0,0.2131593]
["bitfinex-derivatives","BTCF0:USTF0",1740426352330,0.3608,93827.0,93825.0,0.01666641]
["bitfinex-derivatives","BTCF0:USTF0",1740426352527,0.3608,93827.0,93821.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1740426352729,0.3608,93827.0,93826.0,0.2131562]
["bitfinex-derivatives","BTCF0:USTF0",1740426353338,0.3608,93839.0,93838.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1740426354042,0.00015988,93848.0,93847.0,0.2131085]
["bitfinex-derivatives","BTCF0:USTF0",1740426354533,0.00015988,93848.0,93847.0,1.72976727]
["bitfinex-derivatives","BTCF0:USTF0",1740426355029,1e-08,93848.0,93847.0,1.72976727]
["bitfinex-derivatives","BTCF0:USTF0",1740426355225,1e-08,93848.0,93847.0,1.51665877]
["bitfinex-derivatives","BTCF0:USTF0",1740426355431,1e-08,93848.0,93847.0,1.72976799]
["bitfinex-derivatives","BTCF0:USTF0",1740426355832,1e-08,93848.0,93847.0,1.73076799]
["bitfinex-derivatives","BTCF0:USTF0",1740426356138,1e-08,93848.0,93847.0,1.73176799]
["bitfinex-derivatives","BTCF0:USTF0",1740426356536,1e-08,93848.0,93847.0,1.73076799]
["bitfinex-derivatives","BTCF0:USTF0",1740426356738,1e-08,93848.0,93847.0,1.75741924]
["bitfinex-derivatives","BTCF0:USTF0",1740426357030,1e-08,93848.0,93847.0,1.75741571]
["bitfinex-derivatives","BTCF0:USTF0",1740426357532,1e-08,93848.0,93847.0,2.05741571]
["bitfinex-derivatives","BTCF0:USTF0",1740426358333,1e-08,93848.0,93847.0,2.0131085]
["bitfinex-derivatives","BTCF0:USTF0",1740426358530,0.3608,93891.0,93847.0,1.84330248]
["bitfinex-derivatives","BTCF0:USTF0",1740426358728,0.3608,93891.0,93890.0,0.2130109]
["bitfinex-derivatives","BTCF0:USTF0",1740426359328,0.3608,93891.0,93890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426360233,0.3678,93891.0,93890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740426360536,0.3678,93891.0,93890.0,0.2140109]
["bitfinex-derivatives","BTCF0:USTF0",1740426360735,0.3678,93891.0,93890.0,0.01765255]
["bitfinex-derivatives","BTCF0:USTF0",1740426361040,0.3678,93891.0,93890.0,0.4123709]
["bitfinex-derivatives","BTCF0:USTF0",1740426361236,0.5808087,93891.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426361437,0.3678,93891.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426362129,0.3748,93891.0,93890.0,0.2150109]
["bitfinex-derivatives","BTCF0:USTF0",1740426362331,0.3748,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426362735,0.3678,93891.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426363041,0.5878087,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426363730,0.3748,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426364137,0.3748,93891.0,93890.0,0.4145709]
["bitfinex-derivatives","BTCF0:USTF0",1740426364332,0.014,93891.0,93890.0,0.43122231]
["bitfinex-derivatives","BTCF0:USTF0",1740426364534,0.007,93891.0,93890.0,0.01765141]
["bitfinex-derivatives","BTCF0:USTF0",1740426364739,0.014,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426365338,0.007,93891.0,93890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426365642,0.007,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426365643,0.2270087,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426365839,0.2939087,93891.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426366630,0.2130645,93867.0,93851.0,0.0532744]
["bitfinex-derivatives","BTCF0:USTF0",1740426366835,0.3608,93868.0,93855.0,0.01665648]
["bitfinex-derivatives","BTCF0:USTF0",1740426367040,0.3598,93860.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426367242,0.3598,93860.0,93849.0,0.0532758]
["bitfinex-derivatives","BTCF0:USTF0",1740426367440,0.3598,93860.0,93859.0,0.2130813]
["bitfinex-derivatives","BTCF0:USTF0",1740426367835,0.3588,93860.0,93859.0,0.2130813]
["bitfinex-derivatives","BTCF0:USTF0",1740426368636,0.3598,93860.0,93857.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1740426368945,0.21309,93856.0,93847.0,0.2131071]
["bitfinex-derivatives","BTCF0:USTF0",1740426369138,0.3608,93851.0,93847.0,0.2131071]
["bitfinex-derivatives","BTCF0:USTF0",1740426369342,0.3608,93851.0,93842.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740426369540,0.5738994,93851.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426369744,0.2131196,93843.0,93826.0,0.0532887]
["bitfinex-derivatives","BTCF0:USTF0",1740426369943,0.3608,93833.0,93832.0,0.2131426]
["bitfinex-derivatives","BTCF0:USTF0",1740426370147,0.3608,93833.0,93829.0,0.0532869]
["bitfinex-derivatives","BTCF0:USTF0",1740426370349,0.3608,93833.0,93825.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1740426370643,0.2131502,93829.0,93825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426370945,0.2131484,93830.0,93825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426371246,0.4140854,93833.0,93825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426371445,0.3608,93833.0,93825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426371650,0.3618,93833.0,93825.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740426372151,0.3618,93833.0,93832.0,0.2131426]
["bitfinex-derivatives","BTCF0:USTF0",1740426372355,0.3608,93833.0,93826.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1740426372740,0.36074622,93833.0,93826.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1740426373344,0.36074622,93833.0,93832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740426373544,0.57388652,93833.0,93832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740426374051,0.57388652,93833.0,93807.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740426374052,0.2131971,93808.0,93807.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740426374254,0.3608,93816.0,93807.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740426374455,0.3608,93816.0,93815.0,0.2131812]
["bitfinex-derivatives","BTCF0:USTF0",1740426375450,0.3608,93816.0,93792.0,0.0533083]
["bitfinex-derivatives","BTCF0:USTF0",1740426375653,0.3608,93816.0,93809.0,0.0532984]
["bitfinex-derivatives","BTCF0:USTF0",1740426375947,0.36095985,93825.0,93808.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1740426376149,0.00015985,93825.0,93824.0,0.5739608]
["bitfinex-derivatives","BTCF0:USTF0",1740426376348,0.18756237,93852.0,93824.0,0.57354311]
["bitfinex-derivatives","BTCF0:USTF0",1740426376539,0.18756237,93852.0,93851.0,0.2130994]
["bitfinex-derivatives","BTCF0:USTF0",1740426376737,0.18756237,93852.0,93851.0,0.22975752]
["bitfinex-derivatives","BTCF0:USTF0",1740426377353,0.18756237,93852.0,93851.0,0.59055752]
["bitfinex-derivatives","BTCF0:USTF0",1740426377560,0.18756237,93852.0,93851.0,0.22975752]
["bitfinex-derivatives","BTCF0:USTF0",1740426378147,0.18756237,93852.0,93851.0,0.42519752]
["bitfinex-derivatives","BTCF0:USTF0",1740426378350,0.19456237,93852.0,93851.0,0.42619752]
["bitfinex-derivatives","BTCF0:USTF0",1740426378539,0.19556237,93852.0,93851.0,0.44219752]
["bitfinex-derivatives","BTCF0:USTF0",1740426378847,0.18856237,93852.0,93851.0,0.46784818]
["bitfinex-derivatives","BTCF0:USTF0",1740426379051,0.18856237,93852.0,93851.0,1.97084818]
["bitfinex-derivatives","BTCF0:USTF0",1740426379449,0.00015985,93861.0,93851.0,1.97414878]
["bitfinex-derivatives","BTCF0:USTF0",1740426379645,0.00015985,93861.0,93860.0,0.213079]
["bitfinex-derivatives","BTCF0:USTF0",1740426379952,0.0336,93886.0,93860.0,0.37745812]
["bitfinex-derivatives","BTCF0:USTF0",1740426380248,0.0325,93895.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426380561,0.0532528,93890.0,93880.0,0.01665493]
["bitfinex-derivatives","BTCF0:USTF0",1740426380852,0.3608,93893.0,93881.0,0.01665493]
["bitfinex-derivatives","BTCF0:USTF0",1740426381039,0.2130404,93877.0,93876.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426381247,0.2130586,93869.0,93868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426381446,0.2130511,93873.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426381650,0.0344,93882.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426381856,0.2130608,93868.0,93867.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1740426382052,0.3608,93868.0,93851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740426382241,0.41407,93860.0,93851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740426382441,0.5738972,93852.0,93851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740426382752,0.3608,93852.0,93851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740426383048,0.3598,93852.0,93850.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426383255,0.3598,93852.0,93851.0,0.2130994]
["bitfinex-derivatives","BTCF0:USTF0",1740426383556,0.053272,93857.0,93850.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426383557,0.3608,93864.0,93850.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426383756,0.3608,93864.0,93855.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1740426384049,0.00015985,93865.0,93852.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1740426384251,0.2130994,93851.0,93850.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426384949,0.3608,93853.0,93850.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426385159,0.2130994,93851.0,93850.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426385347,0.3608,93853.0,93850.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426385545,0.0324,93857.0,93850.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426385752,0.0391,93864.0,93850.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426385958,0.2130865,93857.0,93852.0,0.2130949]
["bitfinex-derivatives","BTCF0:USTF0",1740426386157,0.004,93864.0,93851.0,0.0532746]
["bitfinex-derivatives","BTCF0:USTF0",1740426386158,0.053269,93862.0,93851.0,0.0532746]
["bitfinex-derivatives","BTCF0:USTF0",1740426386454,0.2130994,93851.0,93850.0,0.00415985]
["bitfinex-derivatives","BTCF0:USTF0",1740426387645,0.2130994,93851.0,93850.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426388759,0.2160994,93851.0,93850.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426389152,0.2131585,93825.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426389449,0.2131585,93825.0,93818.0,0.0532932]
["bitfinex-derivatives","BTCF0:USTF0",1740426389654,0.053285,93833.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426389851,0.0532871,93830.0,93816.0,0.0532943]
["bitfinex-derivatives","BTCF0:USTF0",1740426390057,0.0532882,93828.0,93815.0,0.0532949]
["bitfinex-derivatives","BTCF0:USTF0",1740426390253,0.0532845,93834.0,93824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426390453,0.3608,93827.0,93824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426390658,0.2131585,93825.0,93824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426390856,0.2131835,93814.0,93813.0,0.00159867]
["bitfinex-derivatives","BTCF0:USTF0",1740426391757,0.2132289,93794.0,93793.0,0.18982547]
["bitfinex-derivatives","BTCF0:USTF0",1740426391957,0.3608,93800.0,93793.0,0.24313277]
["bitfinex-derivatives","BTCF0:USTF0",1740426392170,0.053297,93812.0,93793.0,0.24313277]
["bitfinex-derivatives","BTCF0:USTF0",1740426392171,0.0354,93817.0,93810.0,0.2131905]
["bitfinex-derivatives","BTCF0:USTF0",1740426392461,0.00015985,93806.0,93793.0,0.18982547]
["bitfinex-derivatives","BTCF0:USTF0",1740426392657,0.00015985,93806.0,93805.0,0.2132039]
["bitfinex-derivatives","BTCF0:USTF0",1740426393657,0.00015985,93806.0,93805.0,0.4059639]
["bitfinex-derivatives","BTCF0:USTF0",1740426393853,0.001,93814.0,93813.0,0.2131858]
["bitfinex-derivatives","BTCF0:USTF0",1740426394561,0.001,93814.0,93810.0,0.0532977]
["bitfinex-derivatives","BTCF0:USTF0",1740426394562,0.001,93814.0,93811.0,0.0532973]
["bitfinex-derivatives","BTCF0:USTF0",1740426394761,0.0122974,93829.0,93805.0,1.69332]
["bitfinex-derivatives","BTCF0:USTF0",1740426394762,0.3608,93824.0,93805.0,1.69332]
["bitfinex-derivatives","BTCF0:USTF0",1740426394956,0.2131931,93810.0,93805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426395156,0.0532981,93810.0,93805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426395357,0.2132062,93804.0,93803.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426396160,0.3608,93811.0,93803.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426396461,0.03504,93828.0,93803.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426396462,0.213199,93808.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426396764,0.22664,93828.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426397264,0.2132017,93806.0,93804.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1740426397465,0.2132017,93806.0,93803.0,0.00115985]
["bitfinex-derivatives","BTCF0:USTF0",1740426397466,0.3608,93806.0,93803.0,0.00115985]
["bitfinex-derivatives","BTCF0:USTF0",1740426397860,0.3608,93806.0,93803.0,0.00415985]
["bitfinex-derivatives","BTCF0:USTF0",1740426398161,0.3608,93806.0,93804.0,0.01566839]
["bitfinex-derivatives","BTCF0:USTF0",1740426398356,0.3608,93806.0,93803.0,0.00415985]
["bitfinex-derivatives","BTCF0:USTF0",1740426398551,0.3608,93806.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426399158,0.3608,93806.0,93804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426399767,0.2122062,93804.0,93803.0,0.00315985]
["bitfinex-derivatives","BTCF0:USTF0",1740426400561,0.2112062,93804.0,93803.0,0.00315985]
["bitfinex-derivatives","BTCF0:USTF0",1740426400763,0.2092062,93804.0,93803.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740426400968,0.36144,93806.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426401265,0.3608,93795.0,93769.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740426401563,0.3578,93795.0,93770.0,1.52667414]
["bitfinex-derivatives","BTCF0:USTF0",1740426401762,0.0533144,93782.0,93772.0,0.0533193]
["bitfinex-derivatives","BTCF0:USTF0",1740426401962,0.2122593,93781.0,93773.0,0.02667414]
["bitfinex-derivatives","BTCF0:USTF0",1740426402264,0.00015994,93786.0,93781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740426402854,0.2132562,93782.0,93781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740426403269,0.01236914,93786.0,93781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740426403759,0.00015994,93786.0,93785.0,0.2132494]
["bitfinex-derivatives","BTCF0:USTF0",1740426403961,0.00015994,93786.0,93781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740426403962,0.00115994,93786.0,93781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740426404361,0.00115994,93786.0,93783.0,0.0533134]
["bitfinex-derivatives","BTCF0:USTF0",1740426404564,0.00115994,93786.0,93785.0,0.2132494]
["bitfinex-derivatives","BTCF0:USTF0",1740426404773,0.00215994,93786.0,93785.0,0.2132494]
["bitfinex-derivatives","BTCF0:USTF0",1740426404965,0.00215994,93786.0,93783.0,0.0533134]
["bitfinex-derivatives","BTCF0:USTF0",1740426405265,0.00215994,93786.0,93785.0,0.2132494]
["bitfinex-derivatives","BTCF0:USTF0",1740426406469,0.00115994,93786.0,93785.0,0.2132494]
["bitfinex-derivatives","BTCF0:USTF0",1740426406665,0.00315994,93786.0,93785.0,0.2132494]
["bitfinex-derivatives","BTCF0:USTF0",1740426407173,0.00315994,93786.0,93784.0,0.2442329]
["bitfinex-derivatives","BTCF0:USTF0",1740426407174,0.01203088,93804.0,93797.0,0.2132221]
["bitfinex-derivatives","BTCF0:USTF0",1740426407366,0.3608,93808.0,93797.0,0.2132221]
["bitfinex-derivatives","BTCF0:USTF0",1740426407767,0.5739979,93808.0,93797.0,0.2132221]
["bitfinex-derivatives","BTCF0:USTF0",1740426408066,0.5739979,93808.0,93772.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1740426408067,0.36144,93808.0,93772.0,0.92972]
["bitfinex-derivatives","BTCF0:USTF0",1740426408366,0.00015994,93807.0,93797.0,0.2142221]
["bitfinex-derivatives","BTCF0:USTF0",1740426408671,0.00015994,93807.0,93806.0,0.2132017]
["bitfinex-derivatives","BTCF0:USTF0",1740426409666,0.00015994,93807.0,93798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740426409968,0.2132198,93798.0,93797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740426410163,0.0533026,93803.0,93797.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1740426410369,0.0372,93806.0,93798.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1740426410578,0.0372,93806.0,93799.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1740426410763,0.3608,93801.0,93800.0,0.01666935]
["bitfinex-derivatives","BTCF0:USTF0",1740426411074,0.3608,93801.0,93788.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740426411261,0.210238,93790.0,93789.0,0.0166708]
["bitfinex-derivatives","BTCF0:USTF0",1740426411873,0.205238,93790.0,93789.0,0.01667225]
["bitfinex-derivatives","BTCF0:USTF0",1740426412072,0.205238,93790.0,93788.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740426412073,0.2132403,93789.0,93788.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740426412273,0.3608,93792.0,93788.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1740426412472,0.002,93790.0,93789.0,0.01667217]
["bitfinex-derivatives","BTCF0:USTF0",1740426412769,0.002,93790.0,93752.0,0.0117971]
["bitfinex-derivatives","BTCF0:USTF0",1740426412968,0.2132881,93768.0,93750.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740426413169,0.4062081,93768.0,93748.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1740426413363,0.4757081,93768.0,93753.0,0.0533301]
["bitfinex-derivatives","BTCF0:USTF0",1740426413559,0.2133181,93755.0,93750.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1740426413764,0.3608,93759.0,93756.0,0.213315]
["bitfinex-derivatives","BTCF0:USTF0",1740426413976,0.55328,93759.0,93748.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740426414161,0.0533282,93758.0,93751.0,0.2133259]
["bitfinex-derivatives","BTCF0:USTF0",1740426414364,0.2133192,93755.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426414562,0.0533278,93758.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426414763,0.3618,93759.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426414972,0.1922,93758.0,93747.0,0.36095993]
["bitfinex-derivatives","BTCF0:USTF0",1740426415172,0.3618,93759.0,93758.0,0.2133108]
["bitfinex-derivatives","BTCF0:USTF0",1740426415368,0.001,93759.0,93758.0,0.2133108]
["bitfinex-derivatives","BTCF0:USTF0",1740426415971,0.001,93759.0,93758.0,0.21347073]
["bitfinex-derivatives","BTCF0:USTF0",1740426416561,0.001,93759.0,93751.0,0.0533313]
["bitfinex-derivatives","BTCF0:USTF0",1740426416767,0.001,93759.0,93752.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740426416966,0.001,93759.0,93754.0,0.0533295]
["bitfinex-derivatives","BTCF0:USTF0",1740426417167,0.36095994,93762.0,93754.0,0.2133186]
["bitfinex-derivatives","BTCF0:USTF0",1740426417366,0.36095994,93762.0,93748.0,0.4141332]
["bitfinex-derivatives","BTCF0:USTF0",1740426417677,0.36095994,93762.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426417678,0.36095994,93762.0,93752.0,0.0533306]
["bitfinex-derivatives","BTCF0:USTF0",1740426417865,0.002,93759.0,93748.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740426418065,0.2133109,93758.0,93754.0,0.2133181]
["bitfinex-derivatives","BTCF0:USTF0",1740426418266,0.002,93759.0,93750.0,0.0533321]
["bitfinex-derivatives","BTCF0:USTF0",1740426418472,0.002,93759.0,93755.0,0.0533289]
["bitfinex-derivatives","BTCF0:USTF0",1740426418674,0.004,93759.0,93751.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740426418877,0.004,93759.0,93758.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740426419075,0.002,93759.0,93758.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740426420279,0.49356,93759.0,93725.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740426420467,0.49356,93759.0,93723.0,0.0533472]
["bitfinex-derivatives","BTCF0:USTF0",1740426420468,0.3608,93727.0,93723.0,0.0533472]
["bitfinex-derivatives","BTCF0:USTF0",1740426420775,0.3608,93727.0,93726.0,0.26194803]
["bitfinex-derivatives","BTCF0:USTF0",1740426421174,0.00016004,93736.0,93735.0,0.2133632]
["bitfinex-derivatives","BTCF0:USTF0",1740426421362,0.00016004,93736.0,93728.0,0.0533444]
["bitfinex-derivatives","BTCF0:USTF0",1740426421567,0.00016004,93736.0,93726.0,0.04856443]
["bitfinex-derivatives","BTCF0:USTF0",1740426421765,0.00016004,93736.0,93735.0,0.2133632]
["bitfinex-derivatives","BTCF0:USTF0",1740426421967,0.3608,93770.0,93754.0,0.2133199]
["bitfinex-derivatives","BTCF0:USTF0",1740426422373,0.3608,93770.0,93754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426422664,0.3608,93770.0,93754.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740426422869,0.3608,93770.0,93769.0,0.2132858]
["bitfinex-derivatives","BTCF0:USTF0",1740426423177,0.00016004,93771.0,93770.0,0.2132835]
["bitfinex-derivatives","BTCF0:USTF0",1740426423379,0.3608,93790.0,93770.0,0.02667759]
["bitfinex-derivatives","BTCF0:USTF0",1740426423679,0.3608,93790.0,93789.0,0.2132403]
["bitfinex-derivatives","BTCF0:USTF0",1740426423879,0.3608,93790.0,93789.0,0.23991789]
["bitfinex-derivatives","BTCF0:USTF0",1740426424275,0.3608,93801.0,93791.0,0.2132358]
["bitfinex-derivatives","BTCF0:USTF0",1740426424476,0.3608,93811.0,93804.0,0.2132062]
["bitfinex-derivatives","BTCF0:USTF0",1740426424668,0.3608,93811.0,93804.0,0.23988379]
["bitfinex-derivatives","BTCF0:USTF0",1740426424868,0.3608,93811.0,93804.0,0.04334484]
["bitfinex-derivatives","BTCF0:USTF0",1740426425184,0.3608,93810.0,93804.0,0.04334484]
["bitfinex-derivatives","BTCF0:USTF0",1740426425380,0.3608,93810.0,93804.0,0.25655104]
["bitfinex-derivatives","BTCF0:USTF0",1740426425875,0.3608,93810.0,93809.0,0.2131948]
["bitfinex-derivatives","BTCF0:USTF0",1740426426065,0.3608,93810.0,93809.0,0.25653964]
["bitfinex-derivatives","BTCF0:USTF0",1740426426266,0.00015995,93814.0,93809.0,0.04334484]
["bitfinex-derivatives","BTCF0:USTF0",1740426426576,0.3608,93834.0,93810.0,0.04334484]
["bitfinex-derivatives","BTCF0:USTF0",1740426426772,0.3608,93834.0,93833.0,0.2131403]
["bitfinex-derivatives","BTCF0:USTF0",1740426427177,0.3608,93834.0,93833.0,0.04332464]
["bitfinex-derivatives","BTCF0:USTF0",1740426427473,0.3608,93834.0,93833.0,0.25646494]
["bitfinex-derivatives","BTCF0:USTF0",1740426427670,0.2186,93883.0,93833.0,0.25646494]
["bitfinex-derivatives","BTCF0:USTF0",1740426427671,0.3608,93854.0,93833.0,0.04332464]
["bitfinex-derivatives","BTCF0:USTF0",1740426427870,0.00015986,93843.0,93842.0,0.2131199]
["bitfinex-derivatives","BTCF0:USTF0",1740426428177,0.00015986,93843.0,93842.0,0.44808454]
["bitfinex-derivatives","BTCF0:USTF0",1740426428477,0.3608,93862.0,93861.0,0.2130767]
["bitfinex-derivatives","BTCF0:USTF0",1740426428671,0.3608,93871.0,93861.0,0.2349101]
["bitfinex-derivatives","BTCF0:USTF0",1740426428872,0.3608,93884.0,93883.0,0.2130268]
["bitfinex-derivatives","BTCF0:USTF0",1740426429067,0.3608,93884.0,93880.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1740426429276,0.3608,93884.0,93875.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1740426429480,0.00015976,93891.0,93882.0,0.0532572]
["bitfinex-derivatives","BTCF0:USTF0",1740426429674,0.00015976,93891.0,93883.0,0.01665409]
["bitfinex-derivatives","BTCF0:USTF0",1740426429872,0.007,93884.0,93875.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1740426430179,0.3678,93884.0,93877.0,0.0532601]
["bitfinex-derivatives","BTCF0:USTF0",1740426430365,0.3748,93884.0,93878.0,0.2130381]
["bitfinex-derivatives","BTCF0:USTF0",1740426430568,0.3748,93884.0,93877.0,0.0532601]
["bitfinex-derivatives","BTCF0:USTF0",1740426430770,0.3748,93884.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426430973,0.3608,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426431179,0.3608,93876.0,93875.0,0.214045]
["bitfinex-derivatives","BTCF0:USTF0",1740426431476,0.014,93884.0,93883.0,0.2130268]
["bitfinex-derivatives","BTCF0:USTF0",1740426431676,0.014,93884.0,93883.0,0.59047942]
["bitfinex-derivatives","BTCF0:USTF0",1740426431976,0.00015976,93891.0,93890.0,0.2130109]
["bitfinex-derivatives","BTCF0:USTF0",1740426432166,0.00015976,93891.0,93890.0,0.4031709]
["bitfinex-derivatives","BTCF0:USTF0",1740426432377,0.22024075,93899.0,93898.0,0.2129928]
["bitfinex-derivatives","BTCF0:USTF0",1740426432676,0.22024075,93899.0,93898.0,0.22964343]
["bitfinex-derivatives","BTCF0:USTF0",1740426433081,0.3608,93929.0,93899.0,0.2129905]
["bitfinex-derivatives","BTCF0:USTF0",1740426433268,0.3608,93929.0,93899.0,0.4026305]
["bitfinex-derivatives","BTCF0:USTF0",1740426433573,0.2129418,93921.0,93899.0,0.4026305]
["bitfinex-derivatives","BTCF0:USTF0",1740426433776,0.00015976,93909.0,93899.0,0.2129905]
["bitfinex-derivatives","BTCF0:USTF0",1740426433974,0.3608,93905.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426434174,0.3608,93901.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426434586,0.3608,93905.0,93899.0,0.2129905]
["bitfinex-derivatives","BTCF0:USTF0",1740426434776,0.3608,93905.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426435079,0.106,93900.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426435778,0.107,93900.0,93888.0,0.4021347]
["bitfinex-derivatives","BTCF0:USTF0",1740426435977,0.3608,93889.0,93888.0,0.4021355]
["bitfinex-derivatives","BTCF0:USTF0",1740426436178,0.3608,93889.0,93879.0,0.0532588]
["bitfinex-derivatives","BTCF0:USTF0",1740426436179,0.3608,93889.0,93887.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1740426436479,0.7216,93889.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426436785,0.3608,93875.0,93874.0,0.4018859]
["bitfinex-derivatives","BTCF0:USTF0",1740426437082,0.3608,93875.0,93874.0,0.2130459]
["bitfinex-derivatives","BTCF0:USTF0",1740426437285,0.00015976,93884.0,93883.0,0.2130268]
["bitfinex-derivatives","BTCF0:USTF0",1740426437679,0.3608,93889.0,93888.0,0.2130155]
["bitfinex-derivatives","BTCF0:USTF0",1740426437884,0.107,93900.0,93899.0,0.2129905]
["bitfinex-derivatives","BTCF0:USTF0",1740426438188,0.107,93900.0,93899.0,0.22963969]
["bitfinex-derivatives","BTCF0:USTF0",1740426438377,0.102,93900.0,93899.0,0.22963969]
["bitfinex-derivatives","BTCF0:USTF0",1740426438882,0.102,93900.0,93899.0,1.51664919]
["bitfinex-derivatives","BTCF0:USTF0",1740426438883,0.4608,93900.0,93899.0,1.51664919]
["bitfinex-derivatives","BTCF0:USTF0",1740426439075,0.4608,93900.0,93885.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1740426439277,0.4608,93900.0,93886.0,0.01665071]
["bitfinex-derivatives","BTCF0:USTF0",1740426439475,0.1,93900.0,93899.0,0.2129905]
["bitfinex-derivatives","BTCF0:USTF0",1740426439879,0.00010243,93909.0,93908.0,0.2129701]
["bitfinex-derivatives","BTCF0:USTF0",1740426440776,0.3608,93931.0,93916.0,0.2129519]
["bitfinex-derivatives","BTCF0:USTF0",1740426440978,0.0342,93933.0,93916.0,0.4005519]
["bitfinex-derivatives","BTCF0:USTF0",1740426441174,0.0342,93933.0,93916.0,1.6876]
["bitfinex-derivatives","BTCF0:USTF0",1740426441377,0.3608,93943.0,93929.0,0.0532302]
["bitfinex-derivatives","BTCF0:USTF0",1740426441578,0.3608,93943.0,93919.0,0.0532358]
["bitfinex-derivatives","BTCF0:USTF0",1740426441783,0.3608,93943.0,93927.0,0.2129258]
["bitfinex-derivatives","BTCF0:USTF0",1740426441784,0.3608,93933.0,93927.0,0.2129258]
["bitfinex-derivatives","BTCF0:USTF0",1740426442086,0.3608,93933.0,93926.0,0.2129284]
["bitfinex-derivatives","BTCF0:USTF0",1740426442284,0.3648,93933.0,93932.0,0.2129157]
["bitfinex-derivatives","BTCF0:USTF0",1740426442782,0.3648,93933.0,93926.0,0.0532317]
["bitfinex-derivatives","BTCF0:USTF0",1740426442985,0.3648,93933.0,93932.0,0.2129157]
["bitfinex-derivatives","BTCF0:USTF0",1740426443590,0.3648,93933.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426443591,0.3668,93933.0,93927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426444082,0.3628,93933.0,93928.0,0.0532311]
["bitfinex-derivatives","BTCF0:USTF0",1740426444288,0.3618,93933.0,93932.0,0.2129157]
["bitfinex-derivatives","BTCF0:USTF0",1740426444483,0.001,93933.0,93932.0,0.2129157]
["bitfinex-derivatives","BTCF0:USTF0",1740426444680,0.001,93933.0,93922.0,0.18859976]
["bitfinex-derivatives","BTCF0:USTF0",1740426444875,0.3608,93925.0,93922.0,0.18859976]
["bitfinex-derivatives","BTCF0:USTF0",1740426445081,0.3608,93927.0,93922.0,0.00115976]
["bitfinex-derivatives","BTCF0:USTF0",1740426445276,0.3608,93927.0,93926.0,0.2129293]
["bitfinex-derivatives","BTCF0:USTF0",1740426445883,0.002,93933.0,93932.0,0.2129157]
["bitfinex-derivatives","BTCF0:USTF0",1740426446389,0.006,93933.0,93932.0,0.23055955]
["bitfinex-derivatives","BTCF0:USTF0",1740426446589,0.0339,93949.0,93948.0,0.2128794]
["bitfinex-derivatives","BTCF0:USTF0",1740426446982,0.3608,93959.0,93948.0,0.01664143]
["bitfinex-derivatives","BTCF0:USTF0",1740426447291,0.3608,93970.0,93947.0,0.2396203]
["bitfinex-derivatives","BTCF0:USTF0",1740426447292,0.3608,93962.0,93961.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740426447681,0.0368,93969.0,93958.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1740426447884,0.0368,93969.0,93968.0,0.2128341]
["bitfinex-derivatives","BTCF0:USTF0",1740426448689,0.0368,93969.0,93958.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1740426448882,0.3608,93962.0,93961.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740426449083,0.3598,93962.0,93961.0,0.22948981]
["bitfinex-derivatives","BTCF0:USTF0",1740426449586,0.3598,93962.0,93961.0,0.25611371]
["bitfinex-derivatives","BTCF0:USTF0",1740426449795,0.3588,93962.0,93961.0,0.25611371]
["bitfinex-derivatives","BTCF0:USTF0",1740426450290,0.3588,93962.0,93961.0,0.28939253]
["bitfinex-derivatives","BTCF0:USTF0",1740426450683,0.3588,93962.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426451086,0.3608,93962.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426451286,0.3608,93962.0,93961.0,0.21385]
["bitfinex-derivatives","BTCF0:USTF0",1740426451689,0.3608,93962.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426451895,0.21285,93961.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426452081,0.3608,93962.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426452393,0.2128529,93960.0,93952.0,0.2128696]
["bitfinex-derivatives","BTCF0:USTF0",1740426452581,0.3608,93953.0,93949.0,0.0532192]
["bitfinex-derivatives","BTCF0:USTF0",1740426452788,0.3608,93953.0,93952.0,0.2128704]
["bitfinex-derivatives","BTCF0:USTF0",1740426453383,0.3608,93953.0,93944.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426453586,0.3608,93945.0,93944.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426453991,0.13515887,93945.0,93944.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426454186,0.13515887,93945.0,93944.0,0.21304818]
["bitfinex-derivatives","BTCF0:USTF0",1740426454385,0.0114444,93952.0,93944.0,0.21304818]
["bitfinex-derivatives","BTCF0:USTF0",1740426454592,0.3638,93953.0,93952.0,0.2128704]
["bitfinex-derivatives","BTCF0:USTF0",1740426454786,0.003,93953.0,93952.0,0.2128704]
["bitfinex-derivatives","BTCF0:USTF0",1740426454998,0.3608,93970.0,93969.0,0.2128318]
["bitfinex-derivatives","BTCF0:USTF0",1740426456090,0.3608,93977.0,93966.0,0.0532092]
["bitfinex-derivatives","BTCF0:USTF0",1740426456290,0.3608,93977.0,93974.0,0.0532051]
["bitfinex-derivatives","BTCF0:USTF0",1740426456491,0.3608,93977.0,93976.0,0.212816]
["bitfinex-derivatives","BTCF0:USTF0",1740426457090,0.3608,93977.0,93970.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1740426457289,0.4140035,93977.0,93966.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426457490,0.3608,93969.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426457798,0.3608,93958.0,93941.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1740426457994,0.3608,93958.0,93957.0,0.212859]
["bitfinex-derivatives","BTCF0:USTF0",1740426458398,0.3598,93958.0,93957.0,0.212859]
["bitfinex-derivatives","BTCF0:USTF0",1740426459895,0.00015939,93967.0,93966.0,0.2128386]
["bitfinex-derivatives","BTCF0:USTF0",1740426460100,0.00015939,93967.0,93966.0,0.5736386]
["bitfinex-derivatives","BTCF0:USTF0",1740426460494,0.00015939,93967.0,93966.0,0.59027786]
["bitfinex-derivatives","BTCF0:USTF0",1740426460697,0.00015939,93967.0,93966.0,0.6168987]
["bitfinex-derivatives","BTCF0:USTF0",1740426461395,0.3608,93978.0,93966.0,0.0432601]
["bitfinex-derivatives","BTCF0:USTF0",1740426461587,0.3608,93978.0,93967.0,0.02662084]
["bitfinex-derivatives","BTCF0:USTF0",1740426461786,0.3608,93978.0,93971.0,0.212827]
["bitfinex-derivatives","BTCF0:USTF0",1740426461991,0.3608,93978.0,93972.0,0.02662084]
["bitfinex-derivatives","BTCF0:USTF0",1740426461992,0.5736119,93978.0,93972.0,0.02662084]
["bitfinex-derivatives","BTCF0:USTF0",1740426462192,0.3608,93978.0,93973.0,0.02662084]
["bitfinex-derivatives","BTCF0:USTF0",1740426462397,0.3608,93978.0,93975.0,0.2128183]
["bitfinex-derivatives","BTCF0:USTF0",1740426462699,0.3608,93978.0,93976.0,0.04325993]
["bitfinex-derivatives","BTCF0:USTF0",1740426462893,0.3608,93978.0,93977.0,0.04325993]
["bitfinex-derivatives","BTCF0:USTF0",1740426463202,0.3608,93978.0,93977.0,0.25607363]
["bitfinex-derivatives","BTCF0:USTF0",1740426463996,0.3658,93978.0,93977.0,0.25707363]
["bitfinex-derivatives","BTCF0:USTF0",1740426464599,0.3658,93978.0,93977.0,0.27371207]
["bitfinex-derivatives","BTCF0:USTF0",1740426464790,0.3658,93978.0,93977.0,0.22945214]
["bitfinex-derivatives","BTCF0:USTF0",1740426464984,0.2682,93991.0,93980.0,0.0532014]
["bitfinex-derivatives","BTCF0:USTF0",1740426465190,0.2682,93991.0,93990.0,0.2127843]
["bitfinex-derivatives","BTCF0:USTF0",1740426465394,0.2682,93991.0,93990.0,0.22942185]
["bitfinex-derivatives","BTCF0:USTF0",1740426465596,0.01145512,93995.0,93990.0,0.22942118]
["bitfinex-derivatives","BTCF0:USTF0",1740426465800,0.01145512,93995.0,93991.0,0.22941888]
["bitfinex-derivatives","BTCF0:USTF0",1740426466097,0.34,94000.0,93995.0,0.0531932]
["bitfinex-derivatives","BTCF0:USTF0",1740426466401,0.34,94000.0,93996.0,0.01663607]
["bitfinex-derivatives","BTCF0:USTF0",1740426466696,0.34,94000.0,93994.0,0.2127742]
["bitfinex-derivatives","BTCF0:USTF0",1740426466697,0.34,94000.0,93997.0,0.01663607]
["bitfinex-derivatives","BTCF0:USTF0",1740426466898,0.34,94000.0,93998.0,0.01663607]
["bitfinex-derivatives","BTCF0:USTF0",1740426467093,0.5527617,94000.0,93999.0,0.01663607]
["bitfinex-derivatives","BTCF0:USTF0",1740426467298,0.34,94000.0,93991.0,0.0531953]
["bitfinex-derivatives","BTCF0:USTF0",1740426467602,0.34,94000.0,93988.0,0.36095959]
["bitfinex-derivatives","BTCF0:USTF0",1740426467790,0.343,94000.0,93999.0,0.2127639]
["bitfinex-derivatives","BTCF0:USTF0",1740426468698,0.343,94000.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426468900,0.2127662,93998.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426469103,0.343,94000.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426469302,0.2127662,93998.0,93997.0,0.2137675]
["bitfinex-derivatives","BTCF0:USTF0",1740426469490,0.3961909,94000.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426469798,0.342,94000.0,93981.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1740426469999,0.342,94000.0,93998.0,0.2127639]
["bitfinex-derivatives","BTCF0:USTF0",1740426470000,0.2127647,93999.0,93998.0,0.2127639]
["bitfinex-derivatives","BTCF0:USTF0",1740426470198,0.342,94000.0,93998.0,0.2127639]
["bitfinex-derivatives","BTCF0:USTF0",1740426470199,0.5547634,94000.0,93999.0,0.2127639]
["bitfinex-derivatives","BTCF0:USTF0",1740426470406,0.342,94000.0,93999.0,0.2127639]
["bitfinex-derivatives","BTCF0:USTF0",1740426471205,0.5527617,94000.0,93999.0,0.2127639]
["bitfinex-derivatives","BTCF0:USTF0",1740426471403,0.2127662,93998.0,93997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426471700,0.2127866,93989.0,93988.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426471899,0.2117866,93989.0,93988.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426472401,0.2117866,93989.0,93988.0,0.21294839]
["bitfinex-derivatives","BTCF0:USTF0",1740426472906,0.2127911,93987.0,93986.0,0.18982547]
["bitfinex-derivatives","BTCF0:USTF0",1740426473201,0.2127911,93987.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426473202,0.2128069,93980.0,93970.0,0.31841342]
["bitfinex-derivatives","BTCF0:USTF0",1740426473390,0.2128069,93980.0,93965.0,0.31841342]
["bitfinex-derivatives","BTCF0:USTF0",1740426473391,0.2128386,93966.0,93965.0,0.31841342]
["bitfinex-derivatives","BTCF0:USTF0",1740426473591,0.7559586,93966.0,93965.0,0.31841342]
["bitfinex-derivatives","BTCF0:USTF0",1740426474097,0.212859,93957.0,93956.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426474296,0.2128998,93939.0,93938.0,0.00159657]
["bitfinex-derivatives","BTCF0:USTF0",1740426474496,0.18264,93939.0,93920.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740426474800,0.2129678,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426475108,0.2129653,93911.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426475296,0.2129678,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426475498,0.3608,93928.0,93908.0,0.37745083]
["bitfinex-derivatives","BTCF0:USTF0",1740426475809,0.00015968,93919.0,93910.0,0.0532414]
["bitfinex-derivatives","BTCF0:USTF0",1740426476004,0.00015968,93919.0,93918.0,0.2129474]
["bitfinex-derivatives","BTCF0:USTF0",1740426476303,0.2129027,93938.0,93924.0,0.2129338]
["bitfinex-derivatives","BTCF0:USTF0",1740426476503,0.003,93939.0,93924.0,0.59038463]
["bitfinex-derivatives","BTCF0:USTF0",1740426476699,0.2129092,93935.0,93924.0,0.59038463]
["bitfinex-derivatives","BTCF0:USTF0",1740426477001,0.0532263,93937.0,93924.0,0.37745083]
["bitfinex-derivatives","BTCF0:USTF0",1740426477201,0.2129196,93931.0,93924.0,0.39410063]
["bitfinex-derivatives","BTCF0:USTF0",1740426477403,0.01146245,93939.0,93924.0,0.3774498]
["bitfinex-derivatives","BTCF0:USTF0",1740426477595,0.18582343,93931.0,93924.0,0.03329581]
["bitfinex-derivatives","BTCF0:USTF0",1740426477793,0.4325315,93925.0,93924.0,0.03329581]
["bitfinex-derivatives","BTCF0:USTF0",1740426478006,0.7933315,93925.0,93924.0,0.0166498]
["bitfinex-derivatives","BTCF0:USTF0",1740426478303,0.2129724,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426478503,0.2129724,93907.0,93906.0,0.37744948]
["bitfinex-derivatives","BTCF0:USTF0",1740426478905,0.2119724,93907.0,93906.0,0.37744948]
["bitfinex-derivatives","BTCF0:USTF0",1740426479608,0.2119724,93907.0,93906.0,0.40508977]
["bitfinex-derivatives","BTCF0:USTF0",1740426480203,0.2119724,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426480406,0.001,93907.0,93906.0,0.01765218]
["bitfinex-derivatives","BTCF0:USTF0",1740426480597,0.001,93907.0,93906.0,0.40509555]
["bitfinex-derivatives","BTCF0:USTF0",1740426480907,0.3608,93925.0,93907.0,0.0532425]
["bitfinex-derivatives","BTCF0:USTF0",1740426481104,0.2186,93955.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426481105,0.18104,93940.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426481411,0.2129046,93937.0,93917.0,0.2129475]
["bitfinex-derivatives","BTCF0:USTF0",1740426481610,0.18582343,93945.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426481807,0.18582343,93945.0,93932.0,0.4140288]
["bitfinex-derivatives","BTCF0:USTF0",1740426482003,0.18582343,93945.0,93933.0,0.04329555]
["bitfinex-derivatives","BTCF0:USTF0",1740426482004,0.0532225,93944.0,93933.0,0.04329555]
["bitfinex-derivatives","BTCF0:USTF0",1740426482199,0.18582343,93945.0,93933.0,0.04328022]
["bitfinex-derivatives","BTCF0:USTF0",1740426482404,0.18582343,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426482601,0.0015977,93957.0,93947.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1740426482807,0.0015977,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426482998,0.0015977,93957.0,93956.0,0.40408022]
["bitfinex-derivatives","BTCF0:USTF0",1740426483515,0.0015977,93957.0,93956.0,0.37744624]
["bitfinex-derivatives","BTCF0:USTF0",1740426483805,0.0015977,93957.0,93956.0,0.01664624]
["bitfinex-derivatives","BTCF0:USTF0",1740426484011,0.2144567,93957.0,93956.0,0.01664624]
["bitfinex-derivatives","BTCF0:USTF0",1740426484404,0.0015977,93957.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426484605,0.0015977,93957.0,93954.0,0.01664238]
["bitfinex-derivatives","BTCF0:USTF0",1740426484808,0.0015977,93957.0,93956.0,0.2128613]
["bitfinex-derivatives","BTCF0:USTF0",1740426485010,0.0015977,93957.0,93956.0,0.22950368]
["bitfinex-derivatives","BTCF0:USTF0",1740426485410,0.0015977,93957.0,93956.0,0.01664238]
["bitfinex-derivatives","BTCF0:USTF0",1740426485718,0.2154567,93957.0,93956.0,0.01764238]
["bitfinex-derivatives","BTCF0:USTF0",1740426485911,0.2154567,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426486116,0.5762567,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426486408,0.2128794,93948.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426486808,0.2128794,93948.0,93924.0,0.1370332]
["bitfinex-derivatives","BTCF0:USTF0",1740426486809,0.2118794,93948.0,93924.0,0.1370332]
["bitfinex-derivatives","BTCF0:USTF0",1740426487009,0.0532198,93948.0,93924.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1740426487214,0.2129293,93926.0,93925.0,0.01664598]
["bitfinex-derivatives","BTCF0:USTF0",1740426487415,0.0532364,93920.0,93916.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1740426487715,0.0522263,93937.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426488013,0.0522323,93926.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426488317,0.00015968,93936.0,93917.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426488616,0.2661651,93928.0,93927.0,0.2129225]
["bitfinex-derivatives","BTCF0:USTF0",1740426488817,0.00015968,93936.0,93917.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426489020,0.00015968,93936.0,93935.0,0.2129089]
["bitfinex-derivatives","BTCF0:USTF0",1740426489211,0.00015968,93936.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426489212,0.001,93937.0,93934.0,0.0532277]
["bitfinex-derivatives","BTCF0:USTF0",1740426489410,0.0015977,93957.0,93947.0,0.2128817]
["bitfinex-derivatives","BTCF0:USTF0",1740426489609,0.0015977,93957.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426489817,0.0015977,93957.0,93956.0,0.2128613]
["bitfinex-derivatives","BTCF0:USTF0",1740426490207,0.0015977,93957.0,93953.0,0.4140166]
["bitfinex-derivatives","BTCF0:USTF0",1740426490413,0.0015977,93957.0,93956.0,0.2128613]
["bitfinex-derivatives","BTCF0:USTF0",1740426491513,0.0015977,93957.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426491720,0.0532184,93951.0,93947.0,0.18631968]
["bitfinex-derivatives","BTCF0:USTF0",1740426491919,0.0532184,93951.0,93947.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426492111,0.0015977,93957.0,93947.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426492413,0.0015977,93957.0,93956.0,0.2128613]
["bitfinex-derivatives","BTCF0:USTF0",1740426492805,0.0035977,93957.0,93956.0,0.2128613]
["bitfinex-derivatives","BTCF0:USTF0",1740426493615,0.0035977,93957.0,93956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426493818,0.0035977,93957.0,93956.0,0.2228613]
["bitfinex-derivatives","BTCF0:USTF0",1740426494408,0.2234567,93957.0,93956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740426494622,0.2234567,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426495009,0.2214567,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426495214,0.2234567,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426495613,0.2118636,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426495813,0.3980636,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426496017,0.3970636,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426496819,0.1862,93955.0,93954.0,0.5736658]
["bitfinex-derivatives","BTCF0:USTF0",1740426497021,0.2128636,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426497324,0.2118636,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426497519,0.2148636,93955.0,93954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426498024,0.2218636,93955.0,93954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426498623,0.2218636,93955.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426498919,0.2218636,93955.0,93954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426499628,0.5826636,93955.0,93954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426500425,0.5321649,93954.0,93922.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740426500629,0.2129383,93922.0,93916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740426500823,0.2129383,93922.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426501021,0.2129383,93922.0,93912.0,0.2129607]
["bitfinex-derivatives","BTCF0:USTF0",1740426501326,0.2129383,93922.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426501621,0.1844,93928.0,93912.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426501824,0.00015968,93931.0,93922.0,0.2129374]
["bitfinex-derivatives","BTCF0:USTF0",1740426501825,0.2129362,93923.0,93922.0,0.2129374]
["bitfinex-derivatives","BTCF0:USTF0",1740426502024,0.00015968,93931.0,93919.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1740426502226,0.2129273,93927.0,93926.0,0.2129223]
["bitfinex-derivatives","BTCF0:USTF0",1740426502427,0.2129273,93927.0,93921.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1740426502428,0.00015968,93931.0,93929.0,0.2129214]
["bitfinex-derivatives","BTCF0:USTF0",1740426502626,0.00015968,93931.0,93930.0,0.6565202]
["bitfinex-derivatives","BTCF0:USTF0",1740426502924,0.00015968,93931.0,93930.0,0.6983202]
["bitfinex-derivatives","BTCF0:USTF0",1740426503229,0.36939759,93955.0,93932.0,0.0532289]
["bitfinex-derivatives","BTCF0:USTF0",1740426503418,0.2128993,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426504018,0.212874,93951.0,93940.0,0.2128962]
["bitfinex-derivatives","BTCF0:USTF0",1740426504329,0.2128794,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426504518,0.2128894,93944.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426504828,0.013,93940.0,93939.0,0.5746998]
["bitfinex-derivatives","BTCF0:USTF0",1740426505023,0.3608,93955.0,93940.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1740426505024,0.0532184,93951.0,93940.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1740426505227,0.003,93951.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426505421,0.003,93951.0,93950.0,0.2128749]
["bitfinex-derivatives","BTCF0:USTF0",1740426505920,0.003,93951.0,93949.0,0.2128752]
["bitfinex-derivatives","BTCF0:USTF0",1740426506115,0.003,93951.0,93948.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1740426506317,0.003,93951.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426506318,0.2128794,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426507428,0.06450912,93968.0,93949.0,0.2128765]
["bitfinex-derivatives","BTCF0:USTF0",1740426507429,0.01130032,93968.0,93949.0,0.2128765]
["bitfinex-derivatives","BTCF0:USTF0",1740426507624,0.0532097,93966.0,93949.0,0.212876]
["bitfinex-derivatives","BTCF0:USTF0",1740426507931,0.2128613,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426508624,0.2128504,93961.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426508827,0.0532096,93967.0,93956.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1740426509026,0.4140111,93964.0,93956.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1740426509420,0.3608,93964.0,93955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426509729,0.2128817,93947.0,93937.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1740426509924,0.2128817,93947.0,93931.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740426510131,0.2128817,93947.0,93933.0,0.0532282]
["bitfinex-derivatives","BTCF0:USTF0",1740426510422,0.10535007,94656.0,93934.0,0.0532273]
["bitfinex-derivatives","BTCF0:USTF0",1740426510626,0.5806624,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426511113,0.5806624,93956.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426511114,0.007,93947.0,93946.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1740426511315,0.007,93947.0,93946.0,0.21404288]
["bitfinex-derivatives","BTCF0:USTF0",1740426511717,0.0532173,93953.0,93951.0,0.212871]
["bitfinex-derivatives","BTCF0:USTF0",1740426512013,0.2128715,93952.0,93950.0,0.2660917]
["bitfinex-derivatives","BTCF0:USTF0",1740426512213,0.18152,93955.0,93950.0,0.0532187]
["bitfinex-derivatives","BTCF0:USTF0",1740426512431,0.18152,93955.0,93952.0,0.2128686]
["bitfinex-derivatives","BTCF0:USTF0",1740426512432,0.2128658,93954.0,93952.0,0.2128686]
["bitfinex-derivatives","BTCF0:USTF0",1740426512627,0.18152,93955.0,93954.0,0.2128658]
["bitfinex-derivatives","BTCF0:USTF0",1740426512829,0.2128697,93953.0,93950.0,0.0532183]
["bitfinex-derivatives","BTCF0:USTF0",1740426513024,0.2128817,93947.0,93946.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1740426513429,0.2198817,93947.0,93946.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1740426513827,0.2128817,93947.0,93946.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1740426514527,0.2186,93947.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426514728,0.2129225,93929.0,93928.0,0.01664581]
["bitfinex-derivatives","BTCF0:USTF0",1740426514930,0.2338659,93938.0,93928.0,0.01664581]
["bitfinex-derivatives","BTCF0:USTF0",1740426515232,0.2129202,93930.0,93929.0,0.01664581]
["bitfinex-derivatives","BTCF0:USTF0",1740426515423,0.2119202,93930.0,93929.0,0.01664581]
["bitfinex-derivatives","BTCF0:USTF0",1740426516228,0.2129406,93921.0,93920.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426516529,0.2129406,93921.0,93920.0,0.0168085]
["bitfinex-derivatives","BTCF0:USTF0",1740426517128,0.2129406,93921.0,93906.0,0.0532431]
["bitfinex-derivatives","BTCF0:USTF0",1740426517129,0.2129792,93904.0,93903.0,0.00159716]
["bitfinex-derivatives","BTCF0:USTF0",1740426517433,0.2130087,93891.0,93890.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740426517726,0.2130087,93891.0,93890.0,0.27056358]
["bitfinex-derivatives","BTCF0:USTF0",1740426517921,0.2662562,93894.0,93893.0,0.2129996]
["bitfinex-derivatives","BTCF0:USTF0",1740426518123,0.2662562,93894.0,93893.0,0.01665268]
["bitfinex-derivatives","BTCF0:USTF0",1740426518521,0.2562562,93894.0,93893.0,0.01665268]
["bitfinex-derivatives","BTCF0:USTF0",1740426519127,0.2562525,93894.0,93893.0,0.01665282]
["bitfinex-derivatives","BTCF0:USTF0",1740426519327,0.2562525,93894.0,93893.0,0.02265282]
["bitfinex-derivatives","BTCF0:USTF0",1740426520132,0.2562525,93894.0,93893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740426520430,0.00015968,93903.0,93893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740426520729,0.00015968,93903.0,93894.0,0.0166526]
["bitfinex-derivatives","BTCF0:USTF0",1740426520929,0.00015968,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426521228,0.00015968,93903.0,93902.0,0.59043417]
["bitfinex-derivatives","BTCF0:USTF0",1740426521424,0.17876,93924.0,93902.0,0.73825047]
["bitfinex-derivatives","BTCF0:USTF0",1740426521425,0.0532347,93922.0,93902.0,0.73825047]
["bitfinex-derivatives","BTCF0:USTF0",1740426521624,0.3608,93927.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426521819,0.3608,93927.0,93913.0,0.27050647]
["bitfinex-derivatives","BTCF0:USTF0",1740426521820,0.2129321,93925.0,93913.0,0.27050647]
["bitfinex-derivatives","BTCF0:USTF0",1740426522022,0.1889818,93932.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426522233,0.1889818,93932.0,93921.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740426522532,0.0532295,93931.0,93921.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740426522827,0.2129383,93922.0,93921.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740426523022,0.1889818,93932.0,93917.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426523023,0.2129474,93918.0,93917.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426524025,0.2129474,93918.0,93917.0,0.01680843]
["bitfinex-derivatives","BTCF0:USTF0",1740426524725,0.004,93918.0,93917.0,0.01680843]
["bitfinex-derivatives","BTCF0:USTF0",1740426525029,0.2209474,93918.0,93917.0,0.01680843]
["bitfinex-derivatives","BTCF0:USTF0",1740426525623,0.2209474,93918.0,93917.0,0.03345675]
["bitfinex-derivatives","BTCF0:USTF0",1740426526131,0.008,93918.0,93917.0,0.24640645]
["bitfinex-derivatives","BTCF0:USTF0",1740426526433,0.008,93918.0,93917.0,0.03345595]
["bitfinex-derivatives","BTCF0:USTF0",1740426527124,0.008,93918.0,93917.0,0.03345602]
["bitfinex-derivatives","BTCF0:USTF0",1740426528628,0.008,93918.0,93917.0,0.24640572]
["bitfinex-derivatives","BTCF0:USTF0",1740426529036,0.008,93918.0,93917.0,0.03345602]
["bitfinex-derivatives","BTCF0:USTF0",1740426529522,0.008,93918.0,93917.0,0.24640572]
["bitfinex-derivatives","BTCF0:USTF0",1740426531533,0.01192847,93936.0,93917.0,0.24640572]
["bitfinex-derivatives","BTCF0:USTF0",1740426531727,0.00015968,93936.0,93935.0,0.2129089]
["bitfinex-derivatives","BTCF0:USTF0",1740426532129,0.00015968,93936.0,93935.0,0.22955501]
["bitfinex-derivatives","BTCF0:USTF0",1740426532635,0.00015968,93936.0,93935.0,0.24620333]
["bitfinex-derivatives","BTCF0:USTF0",1740426532832,0.00015968,93936.0,93935.0,0.22955722]
["bitfinex-derivatives","BTCF0:USTF0",1740426533226,0.21306628,93936.0,93935.0,0.01664832]
["bitfinex-derivatives","BTCF0:USTF0",1740426533424,0.21306628,93936.0,93917.0,0.17831968]
["bitfinex-derivatives","BTCF0:USTF0",1740426533425,0.00015968,93936.0,93917.0,0.17831968]
["bitfinex-derivatives","BTCF0:USTF0",1740426533735,0.00015968,93936.0,93928.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1740426534037,0.00415968,93936.0,93935.0,0.2129089]
["bitfinex-derivatives","BTCF0:USTF0",1740426534239,0.00915968,93936.0,93935.0,0.2129089]
["bitfinex-derivatives","BTCF0:USTF0",1740426534733,0.00615968,93936.0,93935.0,0.2129089]
["bitfinex-derivatives","BTCF0:USTF0",1740426535930,0.00615968,93936.0,93935.0,0.22955396]
["bitfinex-derivatives","BTCF0:USTF0",1740426536126,0.4140064,93972.0,93954.0,0.2128658]
["bitfinex-derivatives","BTCF0:USTF0",1740426536326,0.17408,93974.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426536535,0.17408,93974.0,93964.0,0.0532107]
["bitfinex-derivatives","BTCF0:USTF0",1740426536536,0.01133467,93974.0,93964.0,0.0532107]
["bitfinex-derivatives","BTCF0:USTF0",1740426536736,0.3629418,93975.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426537040,0.1889818,93975.0,93974.0,0.2128205]
["bitfinex-derivatives","BTCF0:USTF0",1740426537236,0.1889818,93975.0,93969.0,0.0532079]
["bitfinex-derivatives","BTCF0:USTF0",1740426537429,0.2128215,93974.0,93970.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1740426537629,0.1889818,93975.0,93974.0,0.2128205]
["bitfinex-derivatives","BTCF0:USTF0",1740426537930,0.1889818,93975.0,93969.0,0.0532079]
["bitfinex-derivatives","BTCF0:USTF0",1740426538239,0.4018001,93975.0,93965.0,0.0532101]
["bitfinex-derivatives","BTCF0:USTF0",1740426538434,0.1889818,93975.0,93965.0,0.0532101]
["bitfinex-derivatives","BTCF0:USTF0",1740426538629,0.1889818,93975.0,93968.0,0.0532085]
["bitfinex-derivatives","BTCF0:USTF0",1740426538938,0.2128432,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426539125,0.0532095,93967.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426539441,0.3608,93973.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426539941,0.0532066,93972.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426540239,0.2128318,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426540428,0.2128318,93969.0,93965.0,0.2128405]
["bitfinex-derivatives","BTCF0:USTF0",1740426540429,0.007,93967.0,93966.0,0.2128386]
["bitfinex-derivatives","BTCF0:USTF0",1740426540629,0.006,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426540835,0.2188364,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426541035,0.2128364,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426541234,0.212835,93968.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426541436,0.2128353,93968.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426541625,0.006,93972.0,93960.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426541831,0.006,93972.0,93971.0,0.2128273]
["bitfinex-derivatives","BTCF0:USTF0",1740426542530,0.17232,93976.0,93972.0,0.2128244]
["bitfinex-derivatives","BTCF0:USTF0",1740426542730,0.3851361,93976.0,93969.0,0.0532079]
["bitfinex-derivatives","BTCF0:USTF0",1740426542927,0.3851361,93976.0,93973.0,0.2128216]
["bitfinex-derivatives","BTCF0:USTF0",1740426543536,0.3851361,93976.0,93971.0,0.2138269]
["bitfinex-derivatives","BTCF0:USTF0",1740426543739,0.007,93976.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426543934,0.007,93976.0,93975.0,0.2128183]
["bitfinex-derivatives","BTCF0:USTF0",1740426544330,0.1889818,93987.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426544537,0.01112749,93983.0,93982.0,0.2128024]
["bitfinex-derivatives","BTCF0:USTF0",1740426544733,0.1889818,93987.0,93983.0,0.2127992]
["bitfinex-derivatives","BTCF0:USTF0",1740426544935,0.1889818,93987.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426545131,0.1889818,93987.0,93986.0,0.2127933]
["bitfinex-derivatives","BTCF0:USTF0",1740426545631,0.1889818,93987.0,93981.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1740426545836,0.2128001,93983.0,93982.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740426546037,0.0531983,93986.0,93982.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740426546233,0.2127941,93986.0,93983.0,0.2128001]
["bitfinex-derivatives","BTCF0:USTF0",1740426546428,0.1889818,93987.0,93982.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740426546632,0.1889818,93987.0,93983.0,0.0531999]
["bitfinex-derivatives","BTCF0:USTF0",1740426546829,0.1889818,93987.0,93983.0,0.2659989]
["bitfinex-derivatives","BTCF0:USTF0",1740426547139,0.1929818,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426547539,0.1999818,93987.0,93986.0,0.2137933]
["bitfinex-derivatives","BTCF0:USTF0",1740426547744,0.1959818,93987.0,93986.0,0.2127933]
["bitfinex-derivatives","BTCF0:USTF0",1740426548038,0.1999818,93987.0,93986.0,0.2127933]
["bitfinex-derivatives","BTCF0:USTF0",1740426548233,0.011,93987.0,93986.0,0.2127933]
["bitfinex-derivatives","BTCF0:USTF0",1740426548632,0.00159683,93994.0,93990.0,0.0531956]
["bitfinex-derivatives","BTCF0:USTF0",1740426548932,0.00159683,93994.0,93993.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1740426549843,0.00159683,93994.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426550039,0.00159683,93994.0,93993.0,0.5735775]
["bitfinex-derivatives","BTCF0:USTF0",1740426550244,0.00759683,93994.0,93993.0,0.2137775]
["bitfinex-derivatives","BTCF0:USTF0",1740426550944,0.01159683,93994.0,93993.0,0.2137775]
["bitfinex-derivatives","BTCF0:USTF0",1740426551845,0.01159683,93994.0,93993.0,0.2147775]
["bitfinex-derivatives","BTCF0:USTF0",1740426552350,0.00559683,93994.0,93993.0,0.2137775]
["bitfinex-derivatives","BTCF0:USTF0",1740426553236,0.00159683,93994.0,93993.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1740426553433,0.34,94000.0,93999.0,0.2127639]
["bitfinex-derivatives","BTCF0:USTF0",1740426553741,0.20030123,94018.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426553936,0.1889818,94018.0,94017.0,0.2127232]
["bitfinex-derivatives","BTCF0:USTF0",1740426554844,0.1889818,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426554845,0.004,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426555252,0.2127232,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426555547,0.0571802,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426555548,0.004,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426555748,0.004,94018.0,94017.0,0.2127232]
["bitfinex-derivatives","BTCF0:USTF0",1740426556450,0.3820877,94033.0,94018.0,0.0531802]
["bitfinex-derivatives","BTCF0:USTF0",1740426556644,0.2126953,94030.0,94017.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740426556844,0.2126996,94028.0,94022.0,0.0531779]
["bitfinex-derivatives","BTCF0:USTF0",1740426557140,0.16976,94037.0,94017.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740426557452,0.0531741,94029.0,94017.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740426557757,0.3608,94030.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426557939,0.212696,94029.0,94023.0,0.2127093]
["bitfinex-derivatives","BTCF0:USTF0",1740426558144,0.212704,94026.0,94024.0,0.2127057]
["bitfinex-derivatives","BTCF0:USTF0",1740426558344,0.37208541,94030.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426558546,0.2127096,94023.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426559454,0.2127209,94018.0,94017.0,0.2147207]
["bitfinex-derivatives","BTCF0:USTF0",1740426559655,0.2127209,94018.0,94017.0,0.2147232]
["bitfinex-derivatives","BTCF0:USTF0",1740426560061,0.2658976,94020.0,94019.0,0.2127187]
["bitfinex-derivatives","BTCF0:USTF0",1740426560248,0.2117209,94018.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426560449,0.0521797,94019.0,94010.0,0.0531847]
["bitfinex-derivatives","BTCF0:USTF0",1740426560666,0.2127326,94013.0,94012.0,0.2127345]
["bitfinex-derivatives","BTCF0:USTF0",1740426560851,0.3608,94022.0,94009.0,0.0531852]
["bitfinex-derivatives","BTCF0:USTF0",1740426561051,0.0531768,94024.0,94017.0,0.0551805]
["bitfinex-derivatives","BTCF0:USTF0",1740426561358,0.0531768,94024.0,94021.0,0.2127128]
["bitfinex-derivatives","BTCF0:USTF0",1740426561359,0.2127123,94022.0,94021.0,0.2127128]
["bitfinex-derivatives","BTCF0:USTF0",1740426561563,0.1869742,94029.0,94019.0,0.0531793]
["bitfinex-derivatives","BTCF0:USTF0",1740426561755,0.0531771,94024.0,94021.0,0.2127137]
["bitfinex-derivatives","BTCF0:USTF0",1740426561956,0.0531758,94026.0,94020.0,0.212716]
["bitfinex-derivatives","BTCF0:USTF0",1740426561957,0.0531774,94023.0,94020.0,0.212716]
["bitfinex-derivatives","BTCF0:USTF0",1740426562258,0.0531769,94024.0,94020.0,0.212716]
["bitfinex-derivatives","BTCF0:USTF0",1740426562460,0.0531758,94026.0,94017.0,0.2127219]
["bitfinex-derivatives","BTCF0:USTF0",1740426562758,0.1338,94029.0,94017.0,0.2127219]
["bitfinex-derivatives","BTCF0:USTF0",1740426562959,0.0531754,94027.0,94013.0,0.0531826]
["bitfinex-derivatives","BTCF0:USTF0",1740426563260,0.0531754,94027.0,94012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426563261,0.2127219,94018.0,94017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426563459,0.2127413,94009.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426563765,0.0531925,93997.0,93979.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1740426564057,0.0531925,93997.0,93974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426564058,0.0531965,93990.0,93974.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740426564357,0.0531974,93988.0,93981.0,0.2128034]
["bitfinex-derivatives","BTCF0:USTF0",1740426564560,0.3608,93987.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426564752,0.3608,93977.0,93971.0,0.0532068]
["bitfinex-derivatives","BTCF0:USTF0",1740426564952,0.37186786,93977.0,93975.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426565361,0.37186786,93977.0,93976.0,0.212816]
["bitfinex-derivatives","BTCF0:USTF0",1740426565667,0.3608,94000.0,93979.0,0.0532022]
["bitfinex-derivatives","BTCF0:USTF0",1740426565861,0.2127879,93989.0,93984.0,0.2127967]
["bitfinex-derivatives","BTCF0:USTF0",1740426566063,0.0531951,93992.0,93984.0,0.2127964]
["bitfinex-derivatives","BTCF0:USTF0",1740426566364,0.2127937,93986.0,93983.0,0.2127998]
["bitfinex-derivatives","BTCF0:USTF0",1740426566555,0.16876,93993.0,93982.0,0.2128019]
["bitfinex-derivatives","BTCF0:USTF0",1740426566752,0.0531958,93991.0,93980.0,0.0532012]
["bitfinex-derivatives","BTCF0:USTF0",1740426566956,0.01134346,93993.0,93976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426567153,0.006,93992.0,93988.0,0.2127876]
["bitfinex-derivatives","BTCF0:USTF0",1740426567553,0.006,93992.0,93989.0,0.2127865]
["bitfinex-derivatives","BTCF0:USTF0",1740426567759,0.003,93992.0,93991.0,0.212782]
["bitfinex-derivatives","BTCF0:USTF0",1740426568156,0.003,93992.0,93991.0,0.22941738]
["bitfinex-derivatives","BTCF0:USTF0",1740426568557,0.003,93992.0,93991.0,1.72941738]
["bitfinex-derivatives","BTCF0:USTF0",1740426568757,0.003,93992.0,93991.0,1.74605166]
["bitfinex-derivatives","BTCF0:USTF0",1740426569058,0.003,93993.0,93992.0,0.2127798]
["bitfinex-derivatives","BTCF0:USTF0",1740426569265,0.0001593,93994.0,93992.0,0.2127798]
["bitfinex-derivatives","BTCF0:USTF0",1740426569266,0.0001593,93994.0,93993.0,0.2127775]
["bitfinex-derivatives","BTCF0:USTF0",1740426569466,0.0001593,93994.0,93993.0,0.22941288]
["bitfinex-derivatives","BTCF0:USTF0",1740426569662,0.0531818,94016.0,94006.0,0.2127461]
["bitfinex-derivatives","BTCF0:USTF0",1740426569869,0.3608,94024.0,93997.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1740426569870,0.212756,94003.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426570163,0.01128221,94005.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426570371,0.2127594,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426570668,0.0531793,94020.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426570866,0.2127508,94005.0,94002.0,0.2127555]
["bitfinex-derivatives","BTCF0:USTF0",1740426571065,0.2127508,94005.0,94002.0,0.2127571]
["bitfinex-derivatives","BTCF0:USTF0",1740426571255,0.0531803,94018.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426571463,0.1676,94018.0,94008.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1740426572369,0.0531773,94024.0,94008.0,0.5735435]
["bitfinex-derivatives","BTCF0:USTF0",1740426572569,0.51992,94027.0,94008.0,0.22937583]
["bitfinex-derivatives","BTCF0:USTF0",1740426572570,0.3514,94027.0,94008.0,0.22937583]
["bitfinex-derivatives","BTCF0:USTF0",1740426572764,0.0055965,94009.0,94008.0,0.59117583]
["bitfinex-derivatives","BTCF0:USTF0",1740426572960,0.0085965,94009.0,94008.0,0.59217602]
["bitfinex-derivatives","BTCF0:USTF0",1740426573565,0.0055965,94009.0,94008.0,0.59117602]
["bitfinex-derivatives","BTCF0:USTF0",1740426573773,0.2186,94037.0,94032.0,0.2126877]
["bitfinex-derivatives","BTCF0:USTF0",1740426573774,0.387,94037.0,94032.0,0.2126877]
["bitfinex-derivatives","BTCF0:USTF0",1740426573969,0.0531701,94036.0,94028.0,0.0531744]
["bitfinex-derivatives","BTCF0:USTF0",1740426574172,0.01150769,94035.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426574370,0.16848,94050.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426574667,0.053166,94044.0,94035.0,0.0531701]
["bitfinex-derivatives","BTCF0:USTF0",1740426574861,0.3608,94043.0,94036.0,0.01662848]
["bitfinex-derivatives","BTCF0:USTF0",1740426575062,0.3608,94043.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426575264,0.0531675,94041.0,94033.0,0.01662903]
["bitfinex-derivatives","BTCF0:USTF0",1740426575465,0.2126712,94040.0,94036.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1740426575676,0.0531673,94041.0,94032.0,0.4139722]
["bitfinex-derivatives","BTCF0:USTF0",1740426575873,0.0531673,94041.0,94034.0,0.0531711]
["bitfinex-derivatives","BTCF0:USTF0",1740426576071,0.2126698,94041.0,94038.0,0.2126741]
["bitfinex-derivatives","BTCF0:USTF0",1740426576367,0.0531666,94042.0,94039.0,0.01662905]
["bitfinex-derivatives","BTCF0:USTF0",1740426576567,0.053166,94044.0,94038.0,0.2126753]
["bitfinex-derivatives","BTCF0:USTF0",1740426576773,0.2658326,94043.0,94039.0,0.01662856]
["bitfinex-derivatives","BTCF0:USTF0",1740426576963,0.2658326,94043.0,94040.0,0.01662831]
["bitfinex-derivatives","BTCF0:USTF0",1740426577164,0.05475996,94047.0,94041.0,0.01662831]
["bitfinex-derivatives","BTCF0:USTF0",1740426577368,0.00159586,94047.0,94046.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1740426577575,0.00159586,94047.0,94046.0,0.22928546]
["bitfinex-derivatives","BTCF0:USTF0",1740426578271,0.00159586,94047.0,94046.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1740426578472,0.05475976,94047.0,94042.0,0.0531662]
["bitfinex-derivatives","BTCF0:USTF0",1740426578676,0.00159586,94047.0,94040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426578877,0.00159586,94047.0,94046.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1740426579171,0.00159586,94047.0,94046.0,0.2136576]
["bitfinex-derivatives","BTCF0:USTF0",1740426579778,0.00159586,94047.0,94046.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1740426579968,0.00159586,94047.0,94046.0,0.2612576]
["bitfinex-derivatives","BTCF0:USTF0",1740426580269,0.2186,94067.0,94046.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1740426580270,0.2717525,94067.0,94046.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1740426580472,0.01128075,94056.0,94055.0,0.2126372]
["bitfinex-derivatives","BTCF0:USTF0",1740426580676,0.01128075,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426580971,0.01128075,94056.0,94055.0,0.5734372]
["bitfinex-derivatives","BTCF0:USTF0",1740426581479,0.2126304,94059.0,94055.0,0.4139591]
["bitfinex-derivatives","BTCF0:USTF0",1740426581661,0.2126304,94059.0,94056.0,0.2126341]
["bitfinex-derivatives","BTCF0:USTF0",1740426581863,0.2126304,94059.0,94055.0,0.4139591]
["bitfinex-derivatives","BTCF0:USTF0",1740426581864,0.2126311,94058.0,94057.0,0.2126327]
["bitfinex-derivatives","BTCF0:USTF0",1740426582063,0.212635,94056.0,94055.0,0.5744367]
["bitfinex-derivatives","BTCF0:USTF0",1740426582264,0.212635,94056.0,94055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426582465,0.2126418,94053.0,94052.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740426582669,0.2126531,94048.0,94047.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426583180,0.2106531,94048.0,94047.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426583573,0.0477,94048.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426583777,0.2126952,94030.0,94029.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1740426583970,0.0531729,94031.0,94026.0,0.0531755]
["bitfinex-derivatives","BTCF0:USTF0",1740426584176,0.212698,94029.0,94028.0,0.2126946]
["bitfinex-derivatives","BTCF0:USTF0",1740426584679,0.2127011,94028.0,94027.0,0.2126972]
["bitfinex-derivatives","BTCF0:USTF0",1740426584876,0.00015921,94038.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426585079,0.00015921,94038.0,94037.0,0.2126779]
["bitfinex-derivatives","BTCF0:USTF0",1740426585380,0.21775921,94048.0,94043.0,0.0531656]
["bitfinex-derivatives","BTCF0:USTF0",1740426585581,0.001,94053.0,94052.0,0.212644]
["bitfinex-derivatives","BTCF0:USTF0",1740426585974,0.01130682,94058.0,94044.0,1.5908]
["bitfinex-derivatives","BTCF0:USTF0",1740426586174,0.212635,94056.0,94055.0,0.2126358]
["bitfinex-derivatives","BTCF0:USTF0",1740426586882,0.2126277,94060.0,94059.0,0.2126277]
["bitfinex-derivatives","BTCF0:USTF0",1740426587084,0.212635,94057.0,94056.0,0.2126343]
["bitfinex-derivatives","BTCF0:USTF0",1740426587276,0.0531537,94065.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426587579,0.16552,94069.0,94061.0,0.2126229]
["bitfinex-derivatives","BTCF0:USTF0",1740426587781,0.16552,94069.0,94052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426587974,0.0531533,94066.0,94054.0,0.2126377]
["bitfinex-derivatives","BTCF0:USTF0",1740426588179,0.003,94058.0,94053.0,0.2126411]
["bitfinex-derivatives","BTCF0:USTF0",1740426588379,0.003,94058.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426588587,0.002,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426589082,0.214635,94056.0,94055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426589274,0.2126418,94053.0,94052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426590276,0.2116418,94053.0,94052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426591683,0.2136418,94053.0,94052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740426592689,0.2126644,94043.0,94042.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426593386,0.62663,94044.0,94043.0,0.2126644]
["bitfinex-derivatives","BTCF0:USTF0",1740426593783,0.62563,94044.0,94043.0,0.2126644]
["bitfinex-derivatives","BTCF0:USTF0",1740426594399,0.2126644,94043.0,94042.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426594584,0.2166644,94043.0,94042.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1740426595281,0.2216644,94043.0,94042.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1740426595680,0.2166644,94043.0,94042.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1740426595882,0.2106644,94043.0,94042.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426596478,0.2166644,94043.0,94042.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1740426597687,0.2216644,94043.0,94042.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1740426598690,0.212696,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426599190,0.2127141,94021.0,94014.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740426599587,0.2127141,94021.0,94018.0,0.2127197]
["bitfinex-derivatives","BTCF0:USTF0",1740426599792,0.2127141,94021.0,94019.0,0.0531795]
["bitfinex-derivatives","BTCF0:USTF0",1740426599985,0.2659091,94017.0,94015.0,0.0531818]
["bitfinex-derivatives","BTCF0:USTF0",1740426600296,0.2127345,94012.0,94011.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426600589,0.2117345,94012.0,94011.0,0.2128963]
["bitfinex-derivatives","BTCF0:USTF0",1740426600796,0.0174052,94021.0,94020.0,0.2127164]
["bitfinex-derivatives","BTCF0:USTF0",1740426600980,0.006,94021.0,94020.0,0.2127164]
["bitfinex-derivatives","BTCF0:USTF0",1740426601185,0.2117187,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426602100,0.006,94021.0,94020.0,0.2127164]
["bitfinex-derivatives","BTCF0:USTF0",1740426602101,0.013,94021.0,94020.0,0.2127164]
["bitfinex-derivatives","BTCF0:USTF0",1740426602592,0.2127345,94012.0,94007.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1740426603095,0.2117345,94012.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426603598,0.2107345,94012.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426603787,0.2107345,94012.0,94007.0,0.4139863]
["bitfinex-derivatives","BTCF0:USTF0",1740426603989,0.2107345,94012.0,94011.0,0.2128963]
["bitfinex-derivatives","BTCF0:USTF0",1740426604189,0.39211669,94012.0,94011.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740426604387,0.2127526,94004.0,94003.0,0.00159551]
["bitfinex-derivatives","BTCF0:USTF0",1740426604685,0.2127752,93994.0,93993.0,0.18994301]
["bitfinex-derivatives","BTCF0:USTF0",1740426605096,0.2127752,93994.0,93992.0,0.25424984]
["bitfinex-derivatives","BTCF0:USTF0",1740426605097,0.2127775,93993.0,93992.0,0.25424984]
["bitfinex-derivatives","BTCF0:USTF0",1740426605492,0.2117775,93993.0,93992.0,0.25424984]
["bitfinex-derivatives","BTCF0:USTF0",1740426605799,0.2107775,93993.0,93992.0,0.25424984]
["bitfinex-derivatives","BTCF0:USTF0",1740426606501,0.2157775,93993.0,93992.0,0.25424984]
["bitfinex-derivatives","BTCF0:USTF0",1740426606684,0.2207775,93993.0,93992.0,0.25524984]
["bitfinex-derivatives","BTCF0:USTF0",1740426607795,0.3852975,93993.0,93992.0,0.25524984]
["bitfinex-derivatives","BTCF0:USTF0",1740426608800,0.2127933,93986.0,93985.0,0.31804034]
["bitfinex-derivatives","BTCF0:USTF0",1740426609002,0.5735933,93986.0,93985.0,0.31804034]
["bitfinex-derivatives","BTCF0:USTF0",1740426609808,0.5735933,93986.0,93983.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426609809,0.2127979,93984.0,93983.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426609995,0.2128069,93980.0,93979.0,0.38038466]
["bitfinex-derivatives","BTCF0:USTF0",1740426610194,0.2128386,93966.0,93953.0,0.00159627]
["bitfinex-derivatives","BTCF0:USTF0",1740426610493,0.53589317,93966.0,93953.0,0.00159627]
["bitfinex-derivatives","BTCF0:USTF0",1740426610703,0.2128975,93940.0,93939.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1740426611903,0.00015968,93949.0,93939.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1740426612204,0.00015968,93949.0,93948.0,0.2128794]
["bitfinex-derivatives","BTCF0:USTF0",1740426612393,0.2171328,93961.0,93951.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1740426612591,0.16392,93961.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426612791,0.2128885,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426612997,0.2128975,93940.0,93924.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740426613205,0.2128975,93940.0,93939.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740426614699,0.2128975,93940.0,93939.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740426615598,0.2128975,93940.0,93939.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740426615599,0.2198975,93940.0,93939.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740426616004,0.2198975,93940.0,93939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426616511,0.2268975,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426618009,0.1636,93948.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426618210,0.2128953,93941.0,93940.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740426618405,0.0532204,93947.0,93940.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740426618606,0.00159754,93959.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426618905,0.00159754,93959.0,93946.0,0.0532209]
["bitfinex-derivatives","BTCF0:USTF0",1740426619111,0.002,93948.0,93945.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1740426619307,0.004,93948.0,93945.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1740426619611,0.2128953,93941.0,93940.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740426620499,0.2118953,93941.0,93940.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740426621116,0.004,93949.0,93941.0,0.0532238]
["bitfinex-derivatives","BTCF0:USTF0",1740426621409,0.0532208,93947.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426621608,0.2128839,93946.0,93945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740426621800,0.3608,93954.0,93945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740426621998,0.2128817,93947.0,93946.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740426622607,0.006,93949.0,93946.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740426622801,0.007,93947.0,93946.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740426623003,0.007,93947.0,93946.0,0.2684839]
["bitfinex-derivatives","BTCF0:USTF0",1740426623203,0.00715968,93950.0,93946.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740426623506,0.2198817,93947.0,93946.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740426623714,0.3858017,93947.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426624099,0.3858017,93947.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426624100,0.27962,93947.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426624305,0.2129179,93931.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426624507,0.7385979,93931.0,93925.0,0.0532328]
["bitfinex-derivatives","BTCF0:USTF0",1740426624706,0.7385979,93931.0,93930.0,0.21307988]
["bitfinex-derivatives","BTCF0:USTF0",1740426624913,0.7395979,93931.0,93930.0,0.21307988]
["bitfinex-derivatives","BTCF0:USTF0",1740426625115,0.7395979,93931.0,93930.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426625309,0.7385979,93931.0,93930.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426625513,0.74895909,93931.0,93930.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1740426626012,0.75595909,93931.0,93930.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1740426626309,0.54948119,93931.0,93930.0,0.21507988]
["bitfinex-derivatives","BTCF0:USTF0",1740426626514,0.75539909,93931.0,93930.0,0.21407988]
["bitfinex-derivatives","BTCF0:USTF0",1740426626705,0.59507909,93931.0,93930.0,0.21507988]
["bitfinex-derivatives","BTCF0:USTF0",1740426627209,0.59507909,93931.0,93929.0,0.2129219]
["bitfinex-derivatives","BTCF0:USTF0",1740426627407,0.2129247,93928.0,93927.0,0.2661561]
["bitfinex-derivatives","BTCF0:USTF0",1740426627611,0.2129247,93928.0,93927.0,0.2129247]
["bitfinex-derivatives","BTCF0:USTF0",1740426627806,0.0532333,93925.0,93911.0,0.5737613]
["bitfinex-derivatives","BTCF0:USTF0",1740426628007,0.2129389,93922.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426628311,0.38416119,93931.0,93914.0,0.0532386]
["bitfinex-derivatives","BTCF0:USTF0",1740426628610,0.006,93928.0,93927.0,0.00084032]
["bitfinex-derivatives","BTCF0:USTF0",1740426628914,0.007,93931.0,93927.0,0.41487162]
["bitfinex-derivatives","BTCF0:USTF0",1740426629211,0.3608,93950.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426629419,0.4140273,93935.0,93928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426629602,0.3608,93935.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426630006,0.2189247,93928.0,93927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426630916,0.2189247,93928.0,93927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740426631417,0.006,93928.0,93927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426631607,0.3628,93935.0,93927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426631808,0.002,93935.0,93928.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1740426632009,0.00015968,93940.0,93928.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1740426632208,0.053225,93939.0,93928.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1740426632518,0.2129225,93929.0,93928.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1740426632922,0.2129225,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426633108,0.2129225,93929.0,93928.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1740426633305,0.0532301,93930.0,93928.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1740426633511,0.004,93939.0,93928.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740426633713,0.22024075,93968.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426633913,0.22024075,93968.0,93954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740426634105,0.28275602,93981.0,93954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740426634106,0.28355603,93981.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426634307,0.0532018,93980.0,93968.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1740426634510,0.0532062,93972.0,93968.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1740426634817,0.212825,93972.0,93971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426635125,0.0532036,93977.0,93971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426635415,0.2128137,93977.0,93976.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740426635614,0.0532005,93983.0,93976.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740426635816,0.2660006,93983.0,93982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426636318,0.2128137,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426636908,0.2128296,93970.0,93969.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740426637112,0.2118296,93970.0,93969.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1740426637513,0.2118296,93970.0,93969.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740426638323,0.21979348,93986.0,93969.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740426638617,0.05479417,93988.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426638818,0.2128052,93981.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426639124,0.00159687,93988.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426639320,0.00159687,93988.0,93978.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1740426639621,0.2128115,93978.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426641310,0.00159687,93988.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426641510,0.00159687,93988.0,93977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426641711,0.2128007,93983.0,93978.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1740426641920,0.00159687,93988.0,93979.0,0.0532023]
["bitfinex-derivatives","BTCF0:USTF0",1740426642211,0.00159687,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426642829,0.00159687,93988.0,93987.0,0.5735911]
["bitfinex-derivatives","BTCF0:USTF0",1740426643216,0.21438567,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426643423,0.21538567,93988.0,93987.0,0.5735911]
["bitfinex-derivatives","BTCF0:USTF0",1740426643622,0.21538567,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426643923,0.2128092,93979.0,93978.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1740426644120,0.2118115,93978.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426644326,0.00359687,93988.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426644525,0.2128024,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426644719,0.2118024,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426644925,0.2108024,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426645819,0.2108024,93982.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426646326,0.2663024,93982.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426646626,0.00159687,93988.0,93981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426646941,0.00159687,93988.0,93987.0,0.2127911]
["bitfinex-derivatives","BTCF0:USTF0",1740426647124,0.27285921,94024.0,94023.0,0.2127096]
["bitfinex-derivatives","BTCF0:USTF0",1740426647329,0.2658997,94020.0,94019.0,0.2127187]
["bitfinex-derivatives","BTCF0:USTF0",1740426647527,0.3190835,94020.0,94019.0,0.2127187]
["bitfinex-derivatives","BTCF0:USTF0",1740426647732,0.1072,94024.0,94018.0,0.0531801]
["bitfinex-derivatives","BTCF0:USTF0",1740426648025,0.1072,94024.0,94023.0,0.2127096]
["bitfinex-derivatives","BTCF0:USTF0",1740426648026,0.0521,94024.0,94023.0,0.2127096]
["bitfinex-derivatives","BTCF0:USTF0",1740426648228,0.2688073,94024.0,94023.0,0.2137096]
["bitfinex-derivatives","BTCF0:USTF0",1740426648421,0.0561,94024.0,94023.0,0.2137096]
["bitfinex-derivatives","BTCF0:USTF0",1740426648621,0.004,94024.0,94023.0,0.2137096]
["bitfinex-derivatives","BTCF0:USTF0",1740426649429,0.004,94024.0,94023.0,0.3785896]
["bitfinex-derivatives","BTCF0:USTF0",1740426649626,0.004,94024.0,94023.0,0.3795896]
["bitfinex-derivatives","BTCF0:USTF0",1740426649819,0.25170371,94041.0,94038.0,0.2126757]
["bitfinex-derivatives","BTCF0:USTF0",1740426650024,0.25170371,94041.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426650325,0.2127073,94024.0,94023.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1740426650518,0.2127073,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426650717,0.3773873,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426650921,0.4335873,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426651116,0.2689073,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426651328,0.4326273,94024.0,94023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426651920,0.4326273,94024.0,94017.0,0.0531803]
["bitfinex-derivatives","BTCF0:USTF0",1740426651921,0.0562,94024.0,94017.0,0.0531803]
["bitfinex-derivatives","BTCF0:USTF0",1740426652121,0.2659006,94019.0,94018.0,0.2127166]
["bitfinex-derivatives","BTCF0:USTF0",1740426652321,0.0562,94024.0,94021.0,0.2127135]
["bitfinex-derivatives","BTCF0:USTF0",1740426652525,0.0562,94024.0,94017.0,0.0531803]
["bitfinex-derivatives","BTCF0:USTF0",1740426652526,0.0562,94024.0,94018.0,0.2127177]
["bitfinex-derivatives","BTCF0:USTF0",1740426652718,0.0531781,94022.0,94018.0,0.0531798]
["bitfinex-derivatives","BTCF0:USTF0",1740426652917,0.2127167,94020.0,94018.0,0.2127203]
["bitfinex-derivatives","BTCF0:USTF0",1740426653231,0.2127167,94020.0,94017.0,0.0531803]
["bitfinex-derivatives","BTCF0:USTF0",1740426653536,0.2127167,94020.0,94014.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1740426653537,0.0531778,94023.0,94018.0,0.0531801]
["bitfinex-derivatives","BTCF0:USTF0",1740426653732,0.2658955,94021.0,94020.0,0.2127153]
["bitfinex-derivatives","BTCF0:USTF0",1740426654127,0.2167187,94020.0,94019.0,0.2127167]
["bitfinex-derivatives","BTCF0:USTF0",1740426654322,0.004,94020.0,94019.0,0.5735167]
["bitfinex-derivatives","BTCF0:USTF0",1740426654727,0.004,94020.0,94019.0,0.6258167]
["bitfinex-derivatives","BTCF0:USTF0",1740426654922,0.004,94021.0,94020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426655132,0.05719615,94039.0,94037.0,0.2126779]
["bitfinex-derivatives","BTCF0:USTF0",1740426655326,0.05719615,94039.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426655327,0.2645757,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426655833,0.2645757,94038.0,94037.0,0.5734779]
["bitfinex-derivatives","BTCF0:USTF0",1740426656030,0.2645757,94038.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426656224,0.05719615,94039.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426656427,0.00159615,94039.0,94038.0,0.2126757]
["bitfinex-derivatives","BTCF0:USTF0",1740426657234,0.00159615,94039.0,94038.0,0.2675757]
["bitfinex-derivatives","BTCF0:USTF0",1740426657836,0.00759615,94039.0,94038.0,0.4322157]
["bitfinex-derivatives","BTCF0:USTF0",1740426658431,0.00759615,94039.0,94038.0,0.4312157]
["bitfinex-derivatives","BTCF0:USTF0",1740426658736,0.00759615,94039.0,94038.0,0.4322157]
["bitfinex-derivatives","BTCF0:USTF0",1740426659530,0.00759615,94039.0,94038.0,0.4332157]
["bitfinex-derivatives","BTCF0:USTF0",1740426660931,0.006,94039.0,94038.0,0.4332157]
["bitfinex-derivatives","BTCF0:USTF0",1740426661235,0.5794734,94039.0,94038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426661532,0.006,94039.0,94038.0,0.2146757]
["bitfinex-derivatives","BTCF0:USTF0",1740426661740,0.006,94039.0,94038.0,0.5754757]
["bitfinex-derivatives","BTCF0:USTF0",1740426661929,0.006,94039.0,94038.0,0.6299757]
["bitfinex-derivatives","BTCF0:USTF0",1740426662128,0.0556,94050.0,94042.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1740426662429,0.16356,94077.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426662633,0.00080001,94073.0,94072.0,0.2125988]
["bitfinex-derivatives","BTCF0:USTF0",1740426662935,0.0544,94076.0,94075.0,0.212592]
["bitfinex-derivatives","BTCF0:USTF0",1740426663234,0.0544,94076.0,94075.0,0.573392]
["bitfinex-derivatives","BTCF0:USTF0",1740426663434,0.2669898,94076.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426663740,0.2669898,94076.0,94058.0,0.0531574]
["bitfinex-derivatives","BTCF0:USTF0",1740426663741,0.2126169,94064.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426664236,0.21514,94069.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426664435,0.01117625,94084.0,94061.0,0.2126215]
["bitfinex-derivatives","BTCF0:USTF0",1740426664739,0.2126169,94064.0,94063.0,0.21277871]
["bitfinex-derivatives","BTCF0:USTF0",1740426664942,0.35120416,94080.0,94063.0,0.21277871]
["bitfinex-derivatives","BTCF0:USTF0",1740426664943,0.18768416,94080.0,94075.0,0.212592]
["bitfinex-derivatives","BTCF0:USTF0",1740426665639,0.0531406,94089.0,94075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426665944,0.3608,94087.0,94085.0,0.0531422]
["bitfinex-derivatives","BTCF0:USTF0",1740426666131,0.3608,94095.0,94082.0,0.0531436]
["bitfinex-derivatives","BTCF0:USTF0",1740426666132,0.0532,94094.0,94082.0,0.0531436]
["bitfinex-derivatives","BTCF0:USTF0",1740426666333,0.2657545,94094.0,94093.0,0.2125514]
["bitfinex-derivatives","BTCF0:USTF0",1740426666731,0.0532,94094.0,94092.0,0.0531383]
["bitfinex-derivatives","BTCF0:USTF0",1740426666932,0.2125535,94093.0,94092.0,0.2656897]
["bitfinex-derivatives","BTCF0:USTF0",1740426667241,0.32519481,94097.0,94095.0,0.2125462]
["bitfinex-derivatives","BTCF0:USTF0",1740426667436,0.0531374,94094.0,94091.0,0.0531389]
["bitfinex-derivatives","BTCF0:USTF0",1740426667739,0.265689,94095.0,94094.0,0.2125464]
["bitfinex-derivatives","BTCF0:USTF0",1740426667934,0.0543,94097.0,94096.0,0.2125446]
["bitfinex-derivatives","BTCF0:USTF0",1740426668538,0.11136032,94100.0,94095.0,0.0531366]
["bitfinex-derivatives","BTCF0:USTF0",1740426668836,0.1,94100.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740426670138,0.1,94100.0,94096.0,0.0541357]
["bitfinex-derivatives","BTCF0:USTF0",1740426670342,0.1,94100.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426670542,0.2125423,94097.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426670840,0.2125694,94085.0,94076.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740426671136,0.2125694,94085.0,94078.0,0.2125844]
["bitfinex-derivatives","BTCF0:USTF0",1740426671332,0.2125694,94085.0,94076.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740426671531,0.2669694,94085.0,94076.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740426671736,0.2649694,94085.0,94076.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740426672040,0.27583288,94085.0,94067.0,0.4139523]
["bitfinex-derivatives","BTCF0:USTF0",1740426672237,0.2649694,94085.0,94084.0,0.00115942]
["bitfinex-derivatives","BTCF0:USTF0",1740426672439,0.0544,94085.0,94084.0,0.00115942]
["bitfinex-derivatives","BTCF0:USTF0",1740426672644,0.1636,94101.0,94086.0,0.0531417]
["bitfinex-derivatives","BTCF0:USTF0",1740426672835,0.1097,94109.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426673037,0.1097,94109.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740426673238,0.2125291,94103.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740426673435,0.1097,94109.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740426673654,0.0539,94109.0,94099.0,0.3762178]
["bitfinex-derivatives","BTCF0:USTF0",1740426674142,0.0558,94126.0,94110.0,0.2125107]
["bitfinex-derivatives","BTCF0:USTF0",1740426674143,0.05472048,94115.0,94110.0,0.2125107]
["bitfinex-derivatives","BTCF0:USTF0",1740426674444,0.00159488,94115.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426674642,0.2125355,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426675144,0.0531326,94103.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426675344,0.2125379,94099.0,94097.0,0.36095942]
["bitfinex-derivatives","BTCF0:USTF0",1740426675641,0.2125401,94098.0,94097.0,0.62663212]
["bitfinex-derivatives","BTCF0:USTF0",1740426675949,0.2125401,94098.0,94097.0,0.57350172]
["bitfinex-derivatives","BTCF0:USTF0",1740426676246,0.2125376,94100.0,94099.0,0.2656698]
["bitfinex-derivatives","BTCF0:USTF0",1740426676443,0.2125401,94098.0,94097.0,0.36095942]
["bitfinex-derivatives","BTCF0:USTF0",1740426676645,0.2125401,94098.0,94097.0,0.36195942]
["bitfinex-derivatives","BTCF0:USTF0",1740426676970,0.0531317,94104.0,94097.0,0.36195942]
["bitfinex-derivatives","BTCF0:USTF0",1740426677135,0.0531317,94104.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426677332,0.2125355,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426677848,0.2656491,94108.0,94107.0,0.2125174]
["bitfinex-derivatives","BTCF0:USTF0",1740426678056,0.2125243,94106.0,94105.0,0.2125219]
["bitfinex-derivatives","BTCF0:USTF0",1740426678238,0.2125272,94105.0,94104.0,0.2125231]
["bitfinex-derivatives","BTCF0:USTF0",1740426678438,0.3608,94112.0,94098.0,0.2125391]
["bitfinex-derivatives","BTCF0:USTF0",1740426678439,0.2656746,94099.0,94098.0,0.2125391]
["bitfinex-derivatives","BTCF0:USTF0",1740426678639,0.3608,94112.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426679042,0.0531249,94116.0,94114.0,0.2125039]
["bitfinex-derivatives","BTCF0:USTF0",1740426679353,0.0531266,94113.0,94110.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1740426679657,0.2125146,94111.0,94110.0,0.2125127]
["bitfinex-derivatives","BTCF0:USTF0",1740426679835,0.2125146,94111.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426679836,0.0531281,94111.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426680035,0.0531281,94111.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426680036,0.2125355,94100.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426680236,0.2115355,94100.0,94099.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1740426680440,0.2105355,94100.0,94099.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1740426680950,0.2105355,94100.0,94099.0,0.3746978]
["bitfinex-derivatives","BTCF0:USTF0",1740426681250,0.2095355,94100.0,94099.0,0.3746978]
["bitfinex-derivatives","BTCF0:USTF0",1740426681638,0.2095355,94100.0,94099.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1740426681835,0.2095355,94100.0,94099.0,0.3756978]
["bitfinex-derivatives","BTCF0:USTF0",1740426682051,0.2085355,94100.0,94099.0,0.3756978]
["bitfinex-derivatives","BTCF0:USTF0",1740426682248,0.0531319,94104.0,94099.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1740426682442,0.2125321,94103.0,94102.0,0.2656614]
["bitfinex-derivatives","BTCF0:USTF0",1740426682639,0.3608,94112.0,94102.0,0.0531326]
["bitfinex-derivatives","BTCF0:USTF0",1740426682950,0.2125232,94107.0,94106.0,0.2125191]
["bitfinex-derivatives","BTCF0:USTF0",1740426683248,0.2125232,94107.0,94099.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1740426683249,0.3608,94112.0,94099.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1740426683451,0.2656447,94111.0,94110.0,0.2125096]
["bitfinex-derivatives","BTCF0:USTF0",1740426683646,0.0531311,94105.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426683840,0.2125401,94098.0,94097.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1740426684255,0.2115401,94098.0,94097.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1740426685151,0.2115401,94098.0,94080.0,0.00159421]
["bitfinex-derivatives","BTCF0:USTF0",1740426685152,0.2115785,94081.0,94080.0,0.00159421]
["bitfinex-derivatives","BTCF0:USTF0",1740426685550,0.2105785,94081.0,94080.0,0.21417491]
["bitfinex-derivatives","BTCF0:USTF0",1740426685854,0.2125853,94078.0,94077.0,0.6265295]
["bitfinex-derivatives","BTCF0:USTF0",1740426686356,0.2115853,94078.0,94077.0,0.6265295]
["bitfinex-derivatives","BTCF0:USTF0",1740426686858,0.00015868,94087.0,94086.0,0.2125672]
["bitfinex-derivatives","BTCF0:USTF0",1740426687153,0.00015868,94087.0,94086.0,0.5733672]
["bitfinex-derivatives","BTCF0:USTF0",1740426687357,0.002,94098.0,94097.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1740426687551,0.06576555,94120.0,94097.0,0.36179999]
["bitfinex-derivatives","BTCF0:USTF0",1740426687744,0.0531279,94113.0,94098.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1740426687949,0.0531244,94117.0,94107.0,0.0531294]
["bitfinex-derivatives","BTCF0:USTF0",1740426688156,0.2656464,94109.0,94108.0,0.2125169]
["bitfinex-derivatives","BTCF0:USTF0",1740426688358,0.0516,94118.0,94098.0,1.55716]
["bitfinex-derivatives","BTCF0:USTF0",1740426688655,0.2656618,94105.0,94104.0,0.2656459]
["bitfinex-derivatives","BTCF0:USTF0",1740426688844,0.0531296,94108.0,94099.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1740426689041,0.2125265,94107.0,94106.0,0.2125197]
["bitfinex-derivatives","BTCF0:USTF0",1740426689241,0.0531303,94107.0,94106.0,0.2125148]
["bitfinex-derivatives","BTCF0:USTF0",1740426689456,0.003,94113.0,94099.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1740426689851,0.003,94113.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426690155,0.2686368,94113.0,94112.0,0.2125084]
["bitfinex-derivatives","BTCF0:USTF0",1740426690343,0.0516,94118.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426690541,0.2640998,94118.0,94117.0,0.2124972]
["bitfinex-derivatives","BTCF0:USTF0",1740426690841,0.1617942,94137.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426691048,0.0579,94130.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426691251,0.05312,94125.0,94116.0,0.0531247]
["bitfinex-derivatives","BTCF0:USTF0",1740426691448,0.1110174,94130.0,94117.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1740426691646,0.0531182,94128.0,94117.0,0.2124971]
["bitfinex-derivatives","BTCF0:USTF0",1740426691847,0.0579,94130.0,94117.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740426691848,0.2124949,94118.0,94117.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740426692043,0.0579,94130.0,94117.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740426692244,0.0579,94130.0,94128.0,0.2124723]
["bitfinex-derivatives","BTCF0:USTF0",1740426692451,0.0579,94130.0,94125.0,0.2124778]
["bitfinex-derivatives","BTCF0:USTF0",1740426692650,0.573271,94129.0,94128.0,0.2124723]
["bitfinex-derivatives","BTCF0:USTF0",1740426692851,0.5732701,94129.0,94128.0,0.2124723]
["bitfinex-derivatives","BTCF0:USTF0",1740426693163,0.2703692,94130.0,94129.0,0.2124701]
["bitfinex-derivatives","BTCF0:USTF0",1740426693349,0.0579,94130.0,94129.0,0.2124701]
["bitfinex-derivatives","BTCF0:USTF0",1740426694048,0.12002419,94136.0,94135.0,0.2124565]
["bitfinex-derivatives","BTCF0:USTF0",1740426694049,0.1088,94136.0,94135.0,0.2124565]
["bitfinex-derivatives","BTCF0:USTF0",1740426694249,0.2655736,94134.0,94133.0,0.2655711]
["bitfinex-derivatives","BTCF0:USTF0",1740426694557,0.2124701,94130.0,94129.0,0.2134647]
["bitfinex-derivatives","BTCF0:USTF0",1740426695155,0.2124701,94130.0,94129.0,0.2124647]
["bitfinex-derivatives","BTCF0:USTF0",1740426695552,0.2124701,94129.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426695746,0.2124701,94129.0,94128.0,0.2134723]
["bitfinex-derivatives","BTCF0:USTF0",1740426695945,0.2124701,94129.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426696353,0.2124836,94123.0,94122.0,0.5732839]
["bitfinex-derivatives","BTCF0:USTF0",1740426697258,0.2124836,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426697560,0.2184836,94123.0,94122.0,0.5752859]
["bitfinex-derivatives","BTCF0:USTF0",1740426699359,0.2184836,94123.0,94122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740426699360,0.2174836,94123.0,94122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740426699557,0.2174836,94123.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426699759,0.2700836,94123.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426699961,0.0576,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426700156,0.3232049,94123.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426700363,0.3232049,94123.0,94122.0,0.2144859]
["bitfinex-derivatives","BTCF0:USTF0",1740426700656,0.3232049,94123.0,94122.0,0.2134859]
["bitfinex-derivatives","BTCF0:USTF0",1740426700657,0.2710836,94123.0,94122.0,0.2134859]
["bitfinex-derivatives","BTCF0:USTF0",1740426700851,0.2710836,94123.0,94122.0,0.2144859]
["bitfinex-derivatives","BTCF0:USTF0",1740426701459,0.2710836,94123.0,94122.0,0.2134859]
["bitfinex-derivatives","BTCF0:USTF0",1740426701659,0.2710836,94123.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426701858,0.2710836,94123.0,94122.0,0.2144859]
["bitfinex-derivatives","BTCF0:USTF0",1740426702054,0.2710836,94123.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426702563,0.2124836,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426702762,0.2174836,94123.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426703155,0.2124836,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426703462,0.2174836,94123.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426703856,0.2184836,94123.0,94122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426704463,0.2114926,94119.0,94118.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1740426704659,0.2114926,94119.0,94097.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740426704660,0.15812,94119.0,94097.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740426704866,0.3608,94099.0,94073.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740426705161,0.2125536,94092.0,94091.0,0.15467836]
["bitfinex-derivatives","BTCF0:USTF0",1740426705459,0.3707936,94092.0,94091.0,0.15467836]
["bitfinex-derivatives","BTCF0:USTF0",1740426705959,0.212548,94095.0,94094.0,0.2125468]
["bitfinex-derivatives","BTCF0:USTF0",1740426706159,0.2646859,94095.0,94094.0,0.2125468]
["bitfinex-derivatives","BTCF0:USTF0",1740426706355,0.0531379,94095.0,94091.0,0.20781716]
["bitfinex-derivatives","BTCF0:USTF0",1740426706558,0.2646915,94093.0,94092.0,0.212552]
["bitfinex-derivatives","BTCF0:USTF0",1740426706760,0.3688,94119.0,94094.0,0.0531368]
["bitfinex-derivatives","BTCF0:USTF0",1740426706979,0.18768416,94109.0,94100.0,0.2125355]
["bitfinex-derivatives","BTCF0:USTF0",1740426707166,0.18768416,94109.0,94100.0,0.2697355]
["bitfinex-derivatives","BTCF0:USTF0",1740426707353,0.18768416,94109.0,94108.0,0.2125175]
["bitfinex-derivatives","BTCF0:USTF0",1740426707660,0.18768416,94109.0,94108.0,0.5733175]
["bitfinex-derivatives","BTCF0:USTF0",1740426708662,0.18768416,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426709161,0.18768416,94109.0,94108.0,0.5733175]
["bitfinex-derivatives","BTCF0:USTF0",1740426709462,0.19468416,94109.0,94108.0,0.5743175]
["bitfinex-derivatives","BTCF0:USTF0",1740426709660,0.19668416,94109.0,94108.0,0.5753175]
["bitfinex-derivatives","BTCF0:USTF0",1740426710066,0.007,94109.0,94108.0,0.5753175]
["bitfinex-derivatives","BTCF0:USTF0",1740426710370,0.1576,94135.0,94110.0,0.0531278]
["bitfinex-derivatives","BTCF0:USTF0",1740426710664,0.3608,94140.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426710867,0.2124785,94126.0,94125.0,0.2124772]
["bitfinex-derivatives","BTCF0:USTF0",1740426711065,0.2124785,94126.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426711066,0.212477,94126.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426711262,0.0531176,94129.0,94122.0,0.4139209]
["bitfinex-derivatives","BTCF0:USTF0",1740426711463,0.0531176,94129.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426711660,0.2124682,94130.0,94128.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1740426711861,0.0531148,94134.0,94130.0,0.2124673]
["bitfinex-derivatives","BTCF0:USTF0",1740426712062,0.0531148,94134.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426712366,0.2124666,94131.0,94122.0,0.4139211]
["bitfinex-derivatives","BTCF0:USTF0",1740426712562,0.0531148,94134.0,94125.0,0.2124772]
["bitfinex-derivatives","BTCF0:USTF0",1740426712758,0.0531153,94133.0,94125.0,0.2134772]
["bitfinex-derivatives","BTCF0:USTF0",1740426712959,0.2124665,94131.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426713264,0.2124669,94131.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426713465,0.3608,94137.0,94133.0,0.212459]
["bitfinex-derivatives","BTCF0:USTF0",1740426713761,0.00159456,94138.0,94132.0,0.0531158]
["bitfinex-derivatives","BTCF0:USTF0",1740426714152,0.00159456,94138.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426714153,0.00159456,94138.0,94134.0,0.0531143]
["bitfinex-derivatives","BTCF0:USTF0",1740426714357,0.00159456,94138.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426714658,0.00159456,94138.0,94128.0,0.0541179]
["bitfinex-derivatives","BTCF0:USTF0",1740426714962,0.00159456,94138.0,94137.0,0.212452]
["bitfinex-derivatives","BTCF0:USTF0",1740426715862,0.00259456,94138.0,94137.0,0.23332601]
["bitfinex-derivatives","BTCF0:USTF0",1740426716063,0.00259456,94138.0,94137.0,0.2390611]
["bitfinex-derivatives","BTCF0:USTF0",1740426716262,0.00259456,94138.0,94137.0,0.2400611]
["bitfinex-derivatives","BTCF0:USTF0",1740426716573,0.00259456,94138.0,94137.0,0.223452]
["bitfinex-derivatives","BTCF0:USTF0",1740426717064,0.00159456,94138.0,94137.0,0.223452]
["bitfinex-derivatives","BTCF0:USTF0",1740426717270,0.00259456,94138.0,94137.0,0.224452]
["bitfinex-derivatives","BTCF0:USTF0",1740426717465,0.00259456,94138.0,94137.0,0.24106165]
["bitfinex-derivatives","BTCF0:USTF0",1740426718365,0.00259456,94138.0,94137.0,0.24006165]
["bitfinex-derivatives","BTCF0:USTF0",1740426718568,0.00259456,94138.0,94137.0,0.24106165]
["bitfinex-derivatives","BTCF0:USTF0",1740426718762,0.00159456,94138.0,94137.0,0.24006165]
["bitfinex-derivatives","BTCF0:USTF0",1740426718968,0.00259456,94138.0,94137.0,0.24006165]
["bitfinex-derivatives","BTCF0:USTF0",1740426719162,0.00259456,94138.0,94137.0,0.29806165]
["bitfinex-derivatives","BTCF0:USTF0",1740426720371,0.0579,94159.0,94137.0,0.08560965]
["bitfinex-derivatives","BTCF0:USTF0",1740426720667,0.00088001,94171.0,94170.0,0.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1740426720867,0.2123753,94171.0,94170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426721072,0.21909389,94172.0,94171.0,0.2123753]
["bitfinex-derivatives","BTCF0:USTF0",1740426721273,0.21909389,94172.0,94171.0,0.2223753]
["bitfinex-derivatives","BTCF0:USTF0",1740426721462,0.21909389,94172.0,94171.0,0.2873732]
["bitfinex-derivatives","BTCF0:USTF0",1740426722172,0.21909389,94172.0,94171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740426722368,0.21909389,94172.0,94171.0,0.2233753]
["bitfinex-derivatives","BTCF0:USTF0",1740426723574,0.0530878,94182.0,94181.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1740426723867,0.0530878,94182.0,94176.0,0.0530904]
["bitfinex-derivatives","BTCF0:USTF0",1740426724073,0.212361,94179.0,94178.0,0.2654471]
["bitfinex-derivatives","BTCF0:USTF0",1740426724271,0.212359,94179.0,94178.0,0.2123564]
["bitfinex-derivatives","BTCF0:USTF0",1740426724863,0.0530922,94174.0,94172.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740426725063,0.2123731,94172.0,94171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426725270,0.2123956,94162.0,94161.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740426725466,0.3690756,94162.0,94161.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740426725971,0.3699556,94162.0,94161.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1740426726570,0.3699556,94162.0,94161.0,0.00115932]
["bitfinex-derivatives","BTCF0:USTF0",1740426727276,0.3697956,94162.0,94161.0,0.00115932]
["bitfinex-derivatives","BTCF0:USTF0",1740426727772,0.3697956,94162.0,94049.0,0.08368207]
["bitfinex-derivatives","BTCF0:USTF0",1740426727773,0.2124543,94136.0,94135.0,0.01105013]
["bitfinex-derivatives","BTCF0:USTF0",1740426727962,0.5732543,94136.0,94135.0,0.01105013]
["bitfinex-derivatives","BTCF0:USTF0",1740426728378,0.2124972,94117.0,94116.0,0.00159366]
["bitfinex-derivatives","BTCF0:USTF0",1740426728675,0.0531166,94131.0,94122.0,0.2655988]
["bitfinex-derivatives","BTCF0:USTF0",1740426728676,0.2124938,94123.0,94122.0,0.2655988]
["bitfinex-derivatives","BTCF0:USTF0",1740426728972,0.2114938,94123.0,94122.0,0.2124783]
["bitfinex-derivatives","BTCF0:USTF0",1740426729171,0.2114938,94123.0,94120.0,0.0531221]
["bitfinex-derivatives","BTCF0:USTF0",1740426729172,0.2124972,94117.0,94116.0,0.00159366]
["bitfinex-derivatives","BTCF0:USTF0",1740426729876,0.2114972,94117.0,94116.0,0.00159366]
["bitfinex-derivatives","BTCF0:USTF0",1740426730175,0.212513,94110.0,94105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740426730372,0.212513,94110.0,94102.0,0.43269212]
["bitfinex-derivatives","BTCF0:USTF0",1740426730583,0.212513,94110.0,94102.0,0.37955982]
["bitfinex-derivatives","BTCF0:USTF0",1740426731079,0.2125288,94103.0,94102.0,0.37955982]
["bitfinex-derivatives","BTCF0:USTF0",1740426731377,0.5723288,94103.0,94102.0,0.37955982]
["bitfinex-derivatives","BTCF0:USTF0",1740426732277,0.5723288,94103.0,94073.0,0.64040404]
["bitfinex-derivatives","BTCF0:USTF0",1740426732278,0.3188623,94087.0,94086.0,0.2656861]
["bitfinex-derivatives","BTCF0:USTF0",1740426732574,0.6264934,94095.0,94094.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1740426732967,0.6244934,94095.0,94094.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1740426733579,0.6244934,94095.0,94093.0,0.0531377]
["bitfinex-derivatives","BTCF0:USTF0",1740426733580,0.2125536,94092.0,94091.0,0.2656869]
["bitfinex-derivatives","BTCF0:USTF0",1740426734075,0.2125536,94092.0,94091.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1740426734376,0.2125672,94086.0,94085.0,0.2657067]
["bitfinex-derivatives","BTCF0:USTF0",1740426734572,0.3638,94095.0,94085.0,0.0531421]
["bitfinex-derivatives","BTCF0:USTF0",1740426734770,0.006,94095.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426734975,0.006,94095.0,94094.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1740426735375,0.2125215,94107.0,94106.0,0.2125213]
["bitfinex-derivatives","BTCF0:USTF0",1740426735579,0.0531285,94110.0,94094.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1740426735881,0.2656661,94102.0,94101.0,0.2125266]
["bitfinex-derivatives","BTCF0:USTF0",1740426736276,0.2656661,94102.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740426736473,0.2656554,94106.0,94105.0,0.2125197]
["bitfinex-derivatives","BTCF0:USTF0",1740426736681,0.2125265,94104.0,94103.0,0.2656569]
["bitfinex-derivatives","BTCF0:USTF0",1740426737009,0.2125265,94104.0,94103.0,0.2125247]
["bitfinex-derivatives","BTCF0:USTF0",1740426737777,0.00015922,94111.0,94108.0,0.2125152]
["bitfinex-derivatives","BTCF0:USTF0",1740426737985,0.00015922,94111.0,94105.0,0.0531308]
["bitfinex-derivatives","BTCF0:USTF0",1740426738175,0.0531311,94105.0,94102.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740426738381,0.2125288,94103.0,94102.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740426738882,0.2115288,94103.0,94102.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740426739088,0.0541317,94104.0,94086.0,0.0531414]
["bitfinex-derivatives","BTCF0:USTF0",1740426739089,0.2125514,94093.0,94086.0,0.0531414]
["bitfinex-derivatives","BTCF0:USTF0",1740426739278,0.2125514,94093.0,94083.0,0.2106631]
["bitfinex-derivatives","BTCF0:USTF0",1740426739279,0.2125514,94093.0,94083.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1740426739584,0.2125514,94093.0,94082.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740426740183,0.2125514,94093.0,94085.0,0.2125684]
["bitfinex-derivatives","BTCF0:USTF0",1740426740184,0.5733514,94093.0,94085.0,0.2125684]
["bitfinex-derivatives","BTCF0:USTF0",1740426740376,0.5733514,94093.0,94082.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740426740679,0.5733514,94093.0,94078.0,0.0531462]
["bitfinex-derivatives","BTCF0:USTF0",1740426740880,0.2125875,94077.0,94076.0,0.2125876]
["bitfinex-derivatives","BTCF0:USTF0",1740426741185,0.5763514,94093.0,94092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426742484,0.2125717,94084.0,94083.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426742676,0.7306117,94084.0,94083.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426742980,0.51796,94084.0,94083.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426743280,0.7295317,94084.0,94083.0,0.21273341]
["bitfinex-derivatives","BTCF0:USTF0",1740426743580,0.5723717,94084.0,94083.0,0.21273341]
["bitfinex-derivatives","BTCF0:USTF0",1740426743977,0.51968,94093.0,94083.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426744179,0.51768,94093.0,94083.0,0.00115941]
["bitfinex-derivatives","BTCF0:USTF0",1740426744575,0.0531307,94106.0,94083.0,0.00115941]
["bitfinex-derivatives","BTCF0:USTF0",1740426744774,0.3608,94107.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740426744775,0.21269041,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740426744983,0.0531339,94100.0,94099.0,0.2656671]
["bitfinex-derivatives","BTCF0:USTF0",1740426745181,0.00015941,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740426745586,0.2125333,94101.0,94100.0,0.2656671]
["bitfinex-derivatives","BTCF0:USTF0",1740426746389,0.00015941,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740426747881,0.21569041,94102.0,94101.0,0.2135333]
["bitfinex-derivatives","BTCF0:USTF0",1740426748082,0.00315941,94102.0,94101.0,0.2135333]
["bitfinex-derivatives","BTCF0:USTF0",1740426748585,0.00015941,94102.0,94101.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1740426748887,0.00315941,94102.0,94101.0,0.2135333]
["bitfinex-derivatives","BTCF0:USTF0",1740426749195,0.21569041,94102.0,94101.0,0.2135333]
["bitfinex-derivatives","BTCF0:USTF0",1740426749391,0.00315941,94102.0,94101.0,0.2135333]
["bitfinex-derivatives","BTCF0:USTF0",1740426749888,0.00615941,94102.0,94101.0,0.2145333]
["bitfinex-derivatives","BTCF0:USTF0",1740426750385,0.00615941,94102.0,94101.0,0.2135333]
["bitfinex-derivatives","BTCF0:USTF0",1740426750585,0.00615941,94102.0,94101.0,0.2145333]
["bitfinex-derivatives","BTCF0:USTF0",1740426751285,0.21869041,94102.0,94101.0,0.2145333]
["bitfinex-derivatives","BTCF0:USTF0",1740426751484,0.00615941,94102.0,94101.0,0.2145333]
["bitfinex-derivatives","BTCF0:USTF0",1740426751882,0.00315941,94102.0,94101.0,0.2135333]
["bitfinex-derivatives","BTCF0:USTF0",1740426752083,0.00159456,94121.0,94120.0,0.2124904]
["bitfinex-derivatives","BTCF0:USTF0",1740426752291,0.00159456,94121.0,94120.0,0.5732904]
["bitfinex-derivatives","BTCF0:USTF0",1740426752486,0.3608,94137.0,94136.0,0.2124543]
["bitfinex-derivatives","BTCF0:USTF0",1740426752679,0.00080001,94147.0,94130.0,0.0531166]
["bitfinex-derivatives","BTCF0:USTF0",1740426752879,0.053111,94141.0,94126.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1740426753188,0.16619004,94149.0,94129.0,0.2124676]
["bitfinex-derivatives","BTCF0:USTF0",1740426753189,0.2655925,94130.0,94129.0,0.2124676]
["bitfinex-derivatives","BTCF0:USTF0",1740426753386,0.0531181,94128.0,94124.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426753585,0.2124791,94125.0,94124.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426754186,0.2124746,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426754989,0.2124791,94125.0,94124.0,0.21363561]
["bitfinex-derivatives","BTCF0:USTF0",1740426755391,0.2114791,94125.0,94124.0,0.21363561]
["bitfinex-derivatives","BTCF0:USTF0",1740426755785,0.3608,94129.0,94128.0,0.2124723]
["bitfinex-derivatives","BTCF0:USTF0",1740426755977,0.212462,94134.0,94133.0,0.2124575]
["bitfinex-derivatives","BTCF0:USTF0",1740426756183,0.3608,94138.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426756382,0.5732498,94138.0,94137.0,0.212452]
["bitfinex-derivatives","BTCF0:USTF0",1740426756583,0.2124656,94132.0,94131.0,0.2124628]
["bitfinex-derivatives","BTCF0:USTF0",1740426757497,0.2114656,94132.0,94131.0,0.2124628]
["bitfinex-derivatives","BTCF0:USTF0",1740426758188,0.2114656,94132.0,94131.0,0.2134628]
["bitfinex-derivatives","BTCF0:USTF0",1740426758987,0.2134656,94132.0,94131.0,0.2144628]
["bitfinex-derivatives","BTCF0:USTF0",1740426759890,0.003,94132.0,94131.0,0.23107394]
["bitfinex-derivatives","BTCF0:USTF0",1740426760099,0.2154633,94132.0,94131.0,0.23107394]
["bitfinex-derivatives","BTCF0:USTF0",1740426760491,0.2124619,94133.0,94132.0,0.2655767]
["bitfinex-derivatives","BTCF0:USTF0",1740426760690,0.2124534,94137.0,94136.0,0.2655654]
["bitfinex-derivatives","BTCF0:USTF0",1740426760891,0.3608,94138.0,94137.0,0.212452]
["bitfinex-derivatives","BTCF0:USTF0",1740426761089,0.2655701,94136.0,94135.0,0.2124565]
["bitfinex-derivatives","BTCF0:USTF0",1740426761289,0.2124565,94136.0,94135.0,0.2124565]
["bitfinex-derivatives","BTCF0:USTF0",1740426761498,0.3608,94138.0,94137.0,0.212452]
["bitfinex-derivatives","BTCF0:USTF0",1740426761691,0.2655701,94136.0,94135.0,0.212452]
["bitfinex-derivatives","BTCF0:USTF0",1740426762896,0.2655701,94136.0,94135.0,0.23006314]
["bitfinex-derivatives","BTCF0:USTF0",1740426763394,0.001,94136.0,94135.0,0.23006314]
["bitfinex-derivatives","BTCF0:USTF0",1740426763896,0.002,94136.0,94135.0,0.23106205]
["bitfinex-derivatives","BTCF0:USTF0",1740426764393,0.002,94136.0,94135.0,0.24767102]
["bitfinex-derivatives","BTCF0:USTF0",1740426764891,0.002,94136.0,94135.0,0.40051102]
["bitfinex-derivatives","BTCF0:USTF0",1740426765088,0.001,94136.0,94135.0,0.39951102]
["bitfinex-derivatives","BTCF0:USTF0",1740426765291,0.002,94136.0,94135.0,0.40051102]
["bitfinex-derivatives","BTCF0:USTF0",1740426765794,0.2134543,94136.0,94135.0,0.39927102]
["bitfinex-derivatives","BTCF0:USTF0",1740426765998,0.003,94136.0,94135.0,0.24767046]
["bitfinex-derivatives","BTCF0:USTF0",1740426766194,0.5762543,94136.0,94135.0,0.01860897]
["bitfinex-derivatives","BTCF0:USTF0",1740426766395,1.44244,94136.0,94101.0,0.00159391]
["bitfinex-derivatives","BTCF0:USTF0",1740426766691,0.2125762,94082.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426766894,0.5733762,94082.0,94070.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740426767095,0.7260562,94082.0,94070.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740426767294,1.0868562,94082.0,94081.0,0.26625138]
["bitfinex-derivatives","BTCF0:USTF0",1740426767491,0.94532006,94082.0,94081.0,0.26625138]
["bitfinex-derivatives","BTCF0:USTF0",1740426767698,1.09788006,94082.0,94081.0,0.26625138]
["bitfinex-derivatives","BTCF0:USTF0",1740426768200,1.09772006,94082.0,94081.0,0.26625138]
["bitfinex-derivatives","BTCF0:USTF0",1740426768398,1.10272006,94082.0,94081.0,0.26625138]
["bitfinex-derivatives","BTCF0:USTF0",1740426768596,0.89014386,94082.0,94076.0,0.37955982]
["bitfinex-derivatives","BTCF0:USTF0",1740426768897,0.2125875,94077.0,94076.0,0.37955982]
["bitfinex-derivatives","BTCF0:USTF0",1740426769898,0.2155875,94077.0,94076.0,0.37955982]
["bitfinex-derivatives","BTCF0:USTF0",1740426770195,0.2185875,94077.0,94076.0,0.37955982]
["bitfinex-derivatives","BTCF0:USTF0",1740426772504,0.2165875,94077.0,94076.0,0.37955982]
["bitfinex-derivatives","BTCF0:USTF0",1740426772710,0.2205875,94077.0,94076.0,0.37955982]
["bitfinex-derivatives","BTCF0:USTF0",1740426773005,0.2125965,94073.0,94072.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426773304,0.5733965,94073.0,94072.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426775001,0.5753965,94073.0,94072.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426775209,0.5773965,94073.0,94072.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426776104,0.5783965,94073.0,94072.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426776308,0.5843965,94073.0,94072.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426777406,1.8108765,94073.0,94072.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426777605,1.8058765,94073.0,94072.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426777799,1.8118765,94073.0,94072.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740426777999,1.8118765,94073.0,94072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740426778607,1.8128765,94073.0,94072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740426778806,1.8138765,94073.0,94072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740426780208,1.81903921,94073.0,94042.0,0.00159469]
["bitfinex-derivatives","BTCF0:USTF0",1740426780510,0.2126938,94030.0,94027.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740426780700,0.2126983,94028.0,94027.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740426782021,0.2176983,94028.0,94027.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740426782217,0.3735383,94028.0,94027.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740426782512,0.2226983,94028.0,94027.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740426782703,0.3735383,94028.0,94027.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740426783105,0.2127187,94019.0,94018.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426783405,0.5735187,94019.0,94018.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426784614,0.5765187,94019.0,94018.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426785115,0.7342387,94019.0,94018.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426785316,0.7312387,94019.0,94018.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426785515,0.7382387,94019.0,94018.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426785702,0.5875187,94019.0,94018.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426785905,0.7386787,94019.0,94018.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426786308,0.95643791,94019.0,94018.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426787021,1.25643791,94019.0,94018.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426787316,1.10527791,94019.0,94018.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426787616,0.95655791,94019.0,94018.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426789009,0.95627791,94019.0,94018.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426789407,1.25627791,94019.0,94018.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426789615,0.2127594,94001.0,93982.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740426789912,1.0853994,94001.0,93982.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740426791018,1.0853994,94001.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426791711,1.0923994,94001.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426792719,1.0993994,94001.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426797116,1.0993994,94001.0,94000.0,0.05794876]
["bitfinex-derivatives","BTCF0:USTF0",1740426799531,1.18664,94001.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426799724,0.2128477,93962.0,93961.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740426800027,0.7232077,93962.0,93961.0,0.08194341]
["bitfinex-derivatives","BTCF0:USTF0",1740426800229,0.7232077,93962.0,93961.0,0.06545952]
["bitfinex-derivatives","BTCF0:USTF0",1740426800526,0.7232077,93962.0,93961.0,0.08210367]
["bitfinex-derivatives","BTCF0:USTF0",1740426800527,0.73404907,93962.0,93961.0,0.08210367]
["bitfinex-derivatives","BTCF0:USTF0",1740426800731,0.73404907,93962.0,93961.0,0.06545952]
["bitfinex-derivatives","BTCF0:USTF0",1740426801532,0.73604907,93962.0,93961.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740426802133,0.2128681,93953.0,93952.0,0.12755962]
["bitfinex-derivatives","BTCF0:USTF0",1740426802317,0.5736681,93953.0,93952.0,0.12755962]
["bitfinex-derivatives","BTCF0:USTF0",1740426802523,0.5736681,93953.0,93952.0,0.12771914]
["bitfinex-derivatives","BTCF0:USTF0",1740426802722,0.7229481,93953.0,93952.0,0.12771914]
["bitfinex-derivatives","BTCF0:USTF0",1740426803927,0.2775681,93953.0,93952.0,0.12771914]
["bitfinex-derivatives","BTCF0:USTF0",1740426804134,0.4904362,93953.0,93952.0,0.06295962]
["bitfinex-derivatives","BTCF0:USTF0",1740426804430,0.2845681,93953.0,93952.0,0.06311914]
["bitfinex-derivatives","BTCF0:USTF0",1740426805132,0.2915681,93953.0,93952.0,0.27598954]
["bitfinex-derivatives","BTCF0:USTF0",1740426805735,0.3608,93962.0,93961.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1740426805923,0.50972,93974.0,93969.0,0.2128304]
["bitfinex-derivatives","BTCF0:USTF0",1740426806126,0.50972,93974.0,93970.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1740426806725,0.15989181,93974.0,93970.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1740426806931,0.36160001,93977.0,93970.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1740426807130,0.5736152,93977.0,93970.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1740426807324,0.01110636,93975.0,93965.0,0.2128394]
["bitfinex-derivatives","BTCF0:USTF0",1740426807532,0.0532059,93973.0,93966.0,0.01664161]
["bitfinex-derivatives","BTCF0:USTF0",1740426807731,0.00715962,93971.0,93970.0,0.2128296]
["bitfinex-derivatives","BTCF0:USTF0",1740426808741,0.00715962,93971.0,93970.0,0.22947053]
["bitfinex-derivatives","BTCF0:USTF0",1740426808941,0.01415962,93971.0,93970.0,0.22947053]
["bitfinex-derivatives","BTCF0:USTF0",1740426809130,0.01415962,93971.0,93970.0,0.22078039]
["bitfinex-derivatives","BTCF0:USTF0",1740426809636,0.22698692,93971.0,93970.0,0.13864008]
["bitfinex-derivatives","BTCF0:USTF0",1740426809935,0.22698692,93971.0,93970.0,0.13964008]
["bitfinex-derivatives","BTCF0:USTF0",1740426809936,0.23398748,93971.0,93970.0,0.13964008]
["bitfinex-derivatives","BTCF0:USTF0",1740426810333,0.23398748,93971.0,93970.0,0.07714008]
["bitfinex-derivatives","BTCF0:USTF0",1740426810638,0.01015962,93971.0,93970.0,0.07714008]
["bitfinex-derivatives","BTCF0:USTF0",1740426810934,0.22298692,93971.0,93970.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740426811139,0.00715962,93971.0,93970.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740426811335,0.01415962,93971.0,93970.0,0.2743296]
["bitfinex-derivatives","BTCF0:USTF0",1740426811535,0.01415962,93971.0,93970.0,0.35047002]
["bitfinex-derivatives","BTCF0:USTF0",1740426812027,0.00715962,93971.0,93970.0,0.35047002]
["bitfinex-derivatives","BTCF0:USTF0",1740426812232,0.01415962,93971.0,93970.0,0.36710861]
["bitfinex-derivatives","BTCF0:USTF0",1740426812432,0.22698692,93971.0,93970.0,0.15427901]
["bitfinex-derivatives","BTCF0:USTF0",1740426812626,0.22698692,93971.0,93970.0,0.09377901]
["bitfinex-derivatives","BTCF0:USTF0",1740426812838,0.22698692,93971.0,93970.0,0.03427901]
["bitfinex-derivatives","BTCF0:USTF0",1740426813336,0.22698692,93971.0,93970.0,0.01864042]
["bitfinex-derivatives","BTCF0:USTF0",1740426813540,0.21998692,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426813735,0.22698692,93971.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426814336,0.21998692,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426814532,0.22298692,93971.0,93970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426815542,0.2118681,93953.0,93952.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740426815742,0.7204281,93953.0,93952.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740426816537,0.5726681,93953.0,93952.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740426816743,0.7285481,93953.0,93952.0,0.00115962]
["bitfinex-derivatives","BTCF0:USTF0",1740426817047,0.7285481,93953.0,93952.0,0.01780515]
["bitfinex-derivatives","BTCF0:USTF0",1740426817537,0.3678,93953.0,93952.0,0.01780515]
["bitfinex-derivatives","BTCF0:USTF0",1740426817836,0.5806681,93953.0,93952.0,0.01780515]
["bitfinex-derivatives","BTCF0:USTF0",1740426818040,0.2268681,93953.0,93952.0,0.01780515]
["bitfinex-derivatives","BTCF0:USTF0",1740426818242,0.2268681,93953.0,93952.0,1.51780515]
["bitfinex-derivatives","BTCF0:USTF0",1740426818433,0.014,93953.0,93952.0,0.23067555]
["bitfinex-derivatives","BTCF0:USTF0",1740426818635,0.2268681,93953.0,93952.0,0.03444915]
["bitfinex-derivatives","BTCF0:USTF0",1740426818850,0.3608,93988.0,93952.0,0.33444915]
["bitfinex-derivatives","BTCF0:USTF0",1740426819036,0.50932,93988.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426819337,0.50932,93988.0,93970.0,0.37744167]
["bitfinex-derivatives","BTCF0:USTF0",1740426819338,0.0532054,93974.0,93970.0,0.37744167]
["bitfinex-derivatives","BTCF0:USTF0",1740426819555,0.31608643,93986.0,93970.0,0.39408567]
["bitfinex-derivatives","BTCF0:USTF0",1740426819844,0.2127995,93984.0,93970.0,0.60691527]
["bitfinex-derivatives","BTCF0:USTF0",1740426820033,0.46448643,93986.0,93970.0,0.60691527]
["bitfinex-derivatives","BTCF0:USTF0",1740426820235,0.18898643,93986.0,93985.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1740426820646,0.18898643,93986.0,93985.0,0.22943397]
["bitfinex-derivatives","BTCF0:USTF0",1740426820845,0.18898643,93986.0,93985.0,0.23943397]
["bitfinex-derivatives","BTCF0:USTF0",1740426821346,0.18898643,93986.0,93985.0,0.23943442]
["bitfinex-derivatives","BTCF0:USTF0",1740426821640,0.19598643,93986.0,93985.0,0.24043442]
["bitfinex-derivatives","BTCF0:USTF0",1740426821835,0.19598643,93986.0,93985.0,0.24043432]
["bitfinex-derivatives","BTCF0:USTF0",1740426822031,0.19598643,93986.0,93985.0,0.25707302]
["bitfinex-derivatives","BTCF0:USTF0",1740426822346,0.19598643,93986.0,93985.0,0.25807302]
["bitfinex-derivatives","BTCF0:USTF0",1740426822844,0.007,93986.0,93985.0,0.2247956]
["bitfinex-derivatives","BTCF0:USTF0",1740426823041,0.00015962,93995.0,93989.0,0.0531965]
["bitfinex-derivatives","BTCF0:USTF0",1740426823239,0.00015962,93995.0,93994.0,0.5835752]
["bitfinex-derivatives","BTCF0:USTF0",1740426823439,0.18898643,94008.0,94007.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1740426823640,0.18898643,94008.0,94007.0,0.2227458]
["bitfinex-derivatives","BTCF0:USTF0",1740426824639,0.18898643,94008.0,94007.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1740426824843,0.19498643,94008.0,94007.0,0.2237458]
["bitfinex-derivatives","BTCF0:USTF0",1740426825441,0.40772993,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426825640,0.40772993,94008.0,94007.0,0.2137458]
["bitfinex-derivatives","BTCF0:USTF0",1740426825835,0.40172993,94008.0,94007.0,0.2147458]
["bitfinex-derivatives","BTCF0:USTF0",1740426826043,0.55000993,94008.0,94007.0,0.2147458]
["bitfinex-derivatives","BTCF0:USTF0",1740426826643,0.55000993,94008.0,94007.0,0.2137458]
["bitfinex-derivatives","BTCF0:USTF0",1740426826844,0.55000993,94008.0,94007.0,0.2147458]
["bitfinex-derivatives","BTCF0:USTF0",1740426827051,0.18898643,94008.0,94007.0,0.2147458]
["bitfinex-derivatives","BTCF0:USTF0",1740426827245,0.14824,94016.0,94007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426827452,0.36095962,94017.0,94014.0,0.0531824]
["bitfinex-derivatives","BTCF0:USTF0",1740426827650,0.57368282,94017.0,94016.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1740426828751,0.36095962,94017.0,94016.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1740426828952,0.57368282,94017.0,94016.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1740426829151,0.57368282,94017.0,94016.0,0.2137254]
["bitfinex-derivatives","BTCF0:USTF0",1740426829456,0.50931962,94017.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426829756,0.2117435,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426830654,0.36095962,94017.0,93999.0,0.0531904]
["bitfinex-derivatives","BTCF0:USTF0",1740426830843,0.57368282,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426831356,0.36095962,94017.0,94010.0,0.2127385]
["bitfinex-derivatives","BTCF0:USTF0",1740426831556,0.2127435,94009.0,94008.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1740426831858,0.2127435,94008.0,94007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426832051,0.0521854,94009.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426832248,0.2127458,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426832848,0.2117458,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426833655,0.2107458,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426833955,0.2107458,94007.0,94006.0,0.5735481]
["bitfinex-derivatives","BTCF0:USTF0",1740426834453,0.2107458,94007.0,94006.0,0.5755481]
["bitfinex-derivatives","BTCF0:USTF0",1740426835046,0.053183,94016.0,94006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740426835246,0.00015962,94017.0,94016.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1740426836647,1e-08,94017.0,94016.0,0.22373863]
["bitfinex-derivatives","BTCF0:USTF0",1740426837047,1e-08,94017.0,94016.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1740426837247,0.21272321,94017.0,94016.0,1.7127254]
["bitfinex-derivatives","BTCF0:USTF0",1740426837449,0.21272321,94017.0,94016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426838052,0.21272321,94017.0,94016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426838262,0.27222321,94017.0,94016.0,0.2147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426839660,0.27222321,94017.0,94016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426839957,0.27222321,94017.0,94016.0,0.2147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426840745,0.27222321,94017.0,94016.0,0.2137254]
["bitfinex-derivatives","BTCF0:USTF0",1740426840944,0.27222321,94017.0,94016.0,0.2147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426841145,0.27322321,94017.0,94016.0,0.2147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426841545,0.27422321,94017.0,94016.0,0.2137254]
["bitfinex-derivatives","BTCF0:USTF0",1740426841747,0.00200001,94017.0,94016.0,0.2147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426842344,0.0629,94030.0,94029.0,0.212696]
["bitfinex-derivatives","BTCF0:USTF0",1740426842550,0.2755938,94030.0,94029.0,0.573496]
["bitfinex-derivatives","BTCF0:USTF0",1740426843155,0.0629,94030.0,94029.0,0.573496]
["bitfinex-derivatives","BTCF0:USTF0",1740426843555,0.2755938,94030.0,94029.0,0.573496]
["bitfinex-derivatives","BTCF0:USTF0",1740426844256,0.0629,94030.0,94029.0,0.573496]
["bitfinex-derivatives","BTCF0:USTF0",1740426844457,0.0627,94034.0,94033.0,0.212687]
["bitfinex-derivatives","BTCF0:USTF0",1740426844757,0.00015952,94039.0,94038.0,0.2126757]
["bitfinex-derivatives","BTCF0:USTF0",1740426845254,0.00015952,94039.0,94038.0,0.3589157]
["bitfinex-derivatives","BTCF0:USTF0",1740426846966,1e-08,94039.0,94038.0,0.6589157]
["bitfinex-derivatives","BTCF0:USTF0",1740426847256,1e-08,94039.0,94038.0,0.7212157]
["bitfinex-derivatives","BTCF0:USTF0",1740426847464,1e-08,94039.0,94038.0,2.2222157]
["bitfinex-derivatives","BTCF0:USTF0",1740426847656,1e-08,94039.0,94038.0,2.2212157]
["bitfinex-derivatives","BTCF0:USTF0",1740426847857,1e-08,94039.0,94038.0,2.2209357]
["bitfinex-derivatives","BTCF0:USTF0",1740426848161,1e-08,94039.0,94038.0,2.2199357]
["bitfinex-derivatives","BTCF0:USTF0",1740426848858,1e-08,94039.0,94038.0,2.0739757]
["bitfinex-derivatives","BTCF0:USTF0",1740426849060,0.0531705,94036.0,94035.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1740426849264,0.2658507,94036.0,94035.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1740426849575,0.212687,94033.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426849861,0.2127141,94021.0,94020.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426850157,0.0531792,94020.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426850358,0.2659317,94008.0,94007.0,0.2127434]
["bitfinex-derivatives","BTCF0:USTF0",1740426850558,0.2649317,94008.0,94007.0,0.2127434]
["bitfinex-derivatives","BTCF0:USTF0",1740426850959,0.0521859,94008.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426851153,0.2127458,94007.0,94006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740426851757,0.2117458,94007.0,94006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740426852463,0.2127526,94004.0,94003.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1740426852857,0.2117526,94004.0,94003.0,0.00159559]
["bitfinex-derivatives","BTCF0:USTF0",1740426853561,0.2117526,94004.0,94003.0,0.00259559]
["bitfinex-derivatives","BTCF0:USTF0",1740426853562,0.2157526,94004.0,94003.0,0.00259559]
["bitfinex-derivatives","BTCF0:USTF0",1740426853757,0.2147526,94004.0,94003.0,0.00259559]
["bitfinex-derivatives","BTCF0:USTF0",1740426854356,0.2157526,94004.0,94003.0,0.00359559]
["bitfinex-derivatives","BTCF0:USTF0",1740426854565,0.2157526,94004.0,94003.0,0.21635049]
["bitfinex-derivatives","BTCF0:USTF0",1740426854753,0.2157526,94004.0,94003.0,0.00359559]
["bitfinex-derivatives","BTCF0:USTF0",1740426855566,0.005,94004.0,94003.0,0.21635049]
["bitfinex-derivatives","BTCF0:USTF0",1740426856061,0.00015952,94016.0,94003.0,0.44927559]
["bitfinex-derivatives","BTCF0:USTF0",1740426856366,0.00015952,94016.0,94015.0,0.9343277]
["bitfinex-derivatives","BTCF0:USTF0",1740426856755,0.00015952,94016.0,94013.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1740426856756,0.21273,94014.0,94013.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1740426856960,0.00015952,94016.0,94015.0,0.2127277]
["bitfinex-derivatives","BTCF0:USTF0",1740426857468,0.00015952,94016.0,94015.0,0.5735277]
["bitfinex-derivatives","BTCF0:USTF0",1740426857964,0.00015952,94016.0,94015.0,0.58438079]
["bitfinex-derivatives","BTCF0:USTF0",1740426858157,0.18898643,94029.0,94015.0,0.67165309]
["bitfinex-derivatives","BTCF0:USTF0",1740426858358,0.18898643,94029.0,94028.0,0.5734983]
["bitfinex-derivatives","BTCF0:USTF0",1740426858560,0.18898643,94029.0,94028.0,0.7191783]
["bitfinex-derivatives","BTCF0:USTF0",1740426858954,0.40168243,94029.0,94028.0,0.7191783]
["bitfinex-derivatives","BTCF0:USTF0",1740426859560,0.40168243,94029.0,94028.0,0.5734983]
["bitfinex-derivatives","BTCF0:USTF0",1740426860362,0.212696,94029.0,94028.0,0.5734983]
["bitfinex-derivatives","BTCF0:USTF0",1740426860562,0.215696,94029.0,94028.0,0.59112713]
["bitfinex-derivatives","BTCF0:USTF0",1740426861164,0.003,94029.0,94028.0,0.59112713]
["bitfinex-derivatives","BTCF0:USTF0",1740426861371,0.005,94029.0,94028.0,0.59212713]
["bitfinex-derivatives","BTCF0:USTF0",1740426861564,0.217696,94029.0,94028.0,0.59212713]
["bitfinex-derivatives","BTCF0:USTF0",1740426862370,0.217696,94029.0,94028.0,0.59212739]
["bitfinex-derivatives","BTCF0:USTF0",1740426862969,0.216696,94029.0,94028.0,0.59212739]
["bitfinex-derivatives","BTCF0:USTF0",1740426863164,0.216696,94029.0,94028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740426863564,0.216696,94029.0,94028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426863766,0.2117164,94020.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426863972,0.2117164,94020.0,94019.0,0.21287822]
["bitfinex-derivatives","BTCF0:USTF0",1740426864556,0.2107164,94020.0,94019.0,0.21287822]
["bitfinex-derivatives","BTCF0:USTF0",1740426864760,0.2107164,94020.0,94019.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426865561,0.2097164,94020.0,94019.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426866584,0.2097164,94020.0,94019.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1740426866871,0.2749164,94020.0,94019.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1740426867062,0.3406164,94020.0,94019.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1740426867259,0.3446164,94020.0,94019.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1740426867758,0.3406164,94020.0,94019.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426868068,0.3446164,94020.0,94019.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1740426868870,0.3496164,94020.0,94019.0,0.00215952]
["bitfinex-derivatives","BTCF0:USTF0",1740426869262,0.2127639,93999.0,93998.0,0.4116304]
["bitfinex-derivatives","BTCF0:USTF0",1740426869464,0.2127684,93997.0,93975.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1740426869668,0.2127684,93997.0,93995.0,0.2127725]
["bitfinex-derivatives","BTCF0:USTF0",1740426869864,0.2127684,93997.0,93994.0,0.05478937]
["bitfinex-derivatives","BTCF0:USTF0",1740426870474,0.2127684,93997.0,93994.0,0.00159567]
["bitfinex-derivatives","BTCF0:USTF0",1740426870475,0.2117684,93997.0,93994.0,0.00159567]
["bitfinex-derivatives","BTCF0:USTF0",1740426870674,0.2167684,93997.0,93994.0,0.00159567]
["bitfinex-derivatives","BTCF0:USTF0",1740426871373,0.212773,93995.0,93994.0,0.00159567]
["bitfinex-derivatives","BTCF0:USTF0",1740426871763,0.2127888,93988.0,93987.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426871962,0.5725888,93988.0,93987.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426872168,0.5725888,93988.0,93978.0,0.19059426]
["bitfinex-derivatives","BTCF0:USTF0",1740426872169,0.3608,93988.0,93978.0,0.19059426]
["bitfinex-derivatives","BTCF0:USTF0",1740426872370,0.2128092,93979.0,93978.0,0.19059426]
["bitfinex-derivatives","BTCF0:USTF0",1740426872673,0.0521995,93984.0,93968.0,0.0532084]
["bitfinex-derivatives","BTCF0:USTF0",1740426872867,0.2660392,93970.0,93969.0,0.2128163]
["bitfinex-derivatives","BTCF0:USTF0",1740426873571,0.2640392,93970.0,93969.0,0.2128163]
["bitfinex-derivatives","BTCF0:USTF0",1740426874076,0.0532086,93968.0,93962.0,0.19059426]
["bitfinex-derivatives","BTCF0:USTF0",1740426874274,0.266054,93965.0,93964.0,0.2128364]
["bitfinex-derivatives","BTCF0:USTF0",1740426874568,0.2128454,93963.0,93962.0,0.19059426]
["bitfinex-derivatives","BTCF0:USTF0",1740426874767,0.2128454,93963.0,93962.0,0.40344196]
["bitfinex-derivatives","BTCF0:USTF0",1740426875174,0.2118454,93963.0,93962.0,0.40344196]
["bitfinex-derivatives","BTCF0:USTF0",1740426875377,0.2118454,93963.0,93962.0,0.40444196]
["bitfinex-derivatives","BTCF0:USTF0",1740426875770,0.006,93968.0,93967.0,0.2128364]
["bitfinex-derivatives","BTCF0:USTF0",1740426876569,0.0531958,93991.0,93978.0,0.2128115]
["bitfinex-derivatives","BTCF0:USTF0",1740426876862,0.0531947,93993.0,93978.0,2.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1740426876863,0.2127851,93990.0,93978.0,2.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1740426877063,0.2127867,93989.0,93978.0,2.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1740426877268,0.2127943,93986.0,93978.0,2.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1740426877466,0.2127932,93987.0,93978.0,2.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1740426877673,0.0671,93998.0,93978.0,2.0736115]
["bitfinex-derivatives","BTCF0:USTF0",1740426877879,0.0531933,93995.0,93978.0,2.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1740426878076,0.2127972,93985.0,93978.0,2.2193315]
["bitfinex-derivatives","BTCF0:USTF0",1740426878575,0.00715961,93979.0,93978.0,2.2203315]
["bitfinex-derivatives","BTCF0:USTF0",1740426879080,0.01415961,93979.0,93978.0,2.2213315]
["bitfinex-derivatives","BTCF0:USTF0",1740426880574,0.01415961,93979.0,93978.0,0.7213315]
["bitfinex-derivatives","BTCF0:USTF0",1740426881170,0.1352,93999.0,93978.0,0.7213315]
["bitfinex-derivatives","BTCF0:USTF0",1740426881171,0.1352,93999.0,93997.0,0.2127684]
["bitfinex-derivatives","BTCF0:USTF0",1740426881367,0.5315556,94062.0,93997.0,0.2127684]
["bitfinex-derivatives","BTCF0:USTF0",1740426881368,0.01183588,94008.0,94007.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1740426881579,0.01103587,94008.0,94007.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1740426881889,0.01103587,94008.0,94007.0,0.5735458]
["bitfinex-derivatives","BTCF0:USTF0",1740426882270,0.00015961,94017.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426882482,0.00015961,94017.0,94016.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1740426882683,0.00015961,94017.0,94016.0,0.3584454]
["bitfinex-derivatives","BTCF0:USTF0",1740426882875,0.00015961,94017.0,94016.0,0.7192454]
["bitfinex-derivatives","BTCF0:USTF0",1740426884083,0.00015961,94017.0,94016.0,0.7202454]
["bitfinex-derivatives","BTCF0:USTF0",1740426884270,0.21288281,94017.0,94016.0,0.3594454]
["bitfinex-derivatives","BTCF0:USTF0",1740426884876,0.21288281,94017.0,94016.0,0.2137254]
["bitfinex-derivatives","BTCF0:USTF0",1740426885089,0.21488281,94017.0,94016.0,0.2147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426885282,0.00215961,94017.0,94016.0,0.2147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426886371,0.00215961,94017.0,94016.0,1.7147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426886975,0.00215961,94017.0,94016.0,0.2147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426887176,0.00215961,94017.0,94016.0,0.2313553]
["bitfinex-derivatives","BTCF0:USTF0",1740426887778,0.00215961,94017.0,94016.0,0.23135524]
["bitfinex-derivatives","BTCF0:USTF0",1740426890680,0.21488281,94017.0,94016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426890982,0.21488281,94017.0,94016.0,0.2147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426891376,0.21488281,94017.0,94016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426891584,0.21488281,94017.0,94016.0,0.2147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426892179,0.21488281,94017.0,94016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426892577,0.00215961,94017.0,94016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426892786,0.00215961,94017.0,94016.0,0.2147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426892984,0.21488281,94017.0,94016.0,0.2147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426893282,0.00215961,94017.0,94016.0,0.2147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426896189,0.00215961,94017.0,94016.0,1.8604054]
["bitfinex-derivatives","BTCF0:USTF0",1740426896586,0.00215961,94017.0,94016.0,1.7147254]
["bitfinex-derivatives","BTCF0:USTF0",1740426896785,0.00215961,94017.0,94016.0,1.87703566]
["bitfinex-derivatives","BTCF0:USTF0",1740426898177,0.00159558,94055.0,94016.0,1.66431026]
["bitfinex-derivatives","BTCF0:USTF0",1740426898378,0.1302,94049.0,94041.0,0.5734689]
["bitfinex-derivatives","BTCF0:USTF0",1740426898688,0.3608,94072.0,94042.0,0.00159491]
["bitfinex-derivatives","BTCF0:USTF0",1740426898880,0.2658027,94056.0,94055.0,0.2126362]
["bitfinex-derivatives","BTCF0:USTF0",1740426899077,0.3189629,94056.0,94055.0,0.2126362]
["bitfinex-derivatives","BTCF0:USTF0",1740426899480,0.212644,94056.0,94055.0,0.2126362]
["bitfinex-derivatives","BTCF0:USTF0",1740426899784,0.0001589,94065.0,94053.0,0.01069839]
["bitfinex-derivatives","BTCF0:USTF0",1740426900086,0.0001589,94065.0,94064.0,0.5734169]
["bitfinex-derivatives","BTCF0:USTF0",1740426901881,0.0001589,94065.0,94064.0,0.5744169]
["bitfinex-derivatives","BTCF0:USTF0",1740426902591,0.0001589,94065.0,94064.0,0.5754169]
["bitfinex-derivatives","BTCF0:USTF0",1740426903199,0.00080001,94102.0,94064.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1740426903495,0.3125355,94100.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740426903685,0.1668,94100.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740426903883,0.3793355,94100.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740426904282,0.1668,94100.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740426904488,0.3793355,94100.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740426904684,0.1668,94100.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740426905093,0.1668,94100.0,94099.0,0.2135378]
["bitfinex-derivatives","BTCF0:USTF0",1740426905291,0.3793355,94100.0,94099.0,0.2135378]
["bitfinex-derivatives","BTCF0:USTF0",1740426905998,0.1668,94100.0,94099.0,0.2135378]
["bitfinex-derivatives","BTCF0:USTF0",1740426906191,0.3793355,94100.0,94099.0,0.2135378]
["bitfinex-derivatives","BTCF0:USTF0",1740426906695,0.3793355,94100.0,94099.0,0.2145378]
["bitfinex-derivatives","BTCF0:USTF0",1740426906890,0.7401355,94100.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426907096,0.2125943,94074.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426907294,0.2125943,94074.0,94073.0,0.21419088]
["bitfinex-derivatives","BTCF0:USTF0",1740426907490,0.2115943,94074.0,94073.0,0.21419088]
["bitfinex-derivatives","BTCF0:USTF0",1740426907692,0.2115943,94074.0,94073.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1740426907889,0.2105943,94074.0,94073.0,0.00159438]
["bitfinex-derivatives","BTCF0:USTF0",1740426908192,0.2105943,94074.0,94073.0,0.21419088]
["bitfinex-derivatives","BTCF0:USTF0",1740426908494,0.2105943,94074.0,94073.0,0.00259438]
["bitfinex-derivatives","BTCF0:USTF0",1740426908697,0.053148,94075.0,94071.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740426908698,0.2125988,94072.0,94071.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740426908902,0.2126146,94065.0,94064.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426909092,0.2116146,94065.0,94064.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426909401,0.14556,94067.0,94050.0,0.19059426]
["bitfinex-derivatives","BTCF0:USTF0",1740426909609,0.2116463,94051.0,94050.0,0.19059426]
["bitfinex-derivatives","BTCF0:USTF0",1740426909998,0.0531603,94054.0,94043.0,0.25344873]
["bitfinex-derivatives","BTCF0:USTF0",1740426909999,0.2126621,94044.0,94043.0,0.25344873]
["bitfinex-derivatives","BTCF0:USTF0",1740426910703,0.2116621,94044.0,94043.0,0.25344873]
["bitfinex-derivatives","BTCF0:USTF0",1740426910901,0.2116621,94044.0,94043.0,0.15004873]
["bitfinex-derivatives","BTCF0:USTF0",1740426911593,0.2126802,94036.0,94034.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426911790,0.4114087,94041.0,94040.0,0.2126675]
["bitfinex-derivatives","BTCF0:USTF0",1740426912002,0.2126802,94036.0,94034.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426912391,0.2116802,94036.0,94035.0,0.52840033]
["bitfinex-derivatives","BTCF0:USTF0",1740426912592,0.2116802,94036.0,94035.0,0.2126825]
["bitfinex-derivatives","BTCF0:USTF0",1740426912800,0.2126825,94035.0,94034.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426913593,0.003,94036.0,94034.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426913805,0.2156802,94036.0,94035.0,0.2126825]
["bitfinex-derivatives","BTCF0:USTF0",1740426914002,0.2226802,94036.0,94035.0,0.2136825]
["bitfinex-derivatives","BTCF0:USTF0",1740426914300,0.007,94036.0,94035.0,0.2136825]
["bitfinex-derivatives","BTCF0:USTF0",1740426914495,0.00015944,94053.0,94052.0,0.212644]
["bitfinex-derivatives","BTCF0:USTF0",1740426914696,0.21280124,94053.0,94052.0,0.212644]
["bitfinex-derivatives","BTCF0:USTF0",1740426915005,0.2126485,94050.0,94049.0,0.2126483]
["bitfinex-derivatives","BTCF0:USTF0",1740426915202,0.2658158,94049.0,94048.0,0.2126528]
["bitfinex-derivatives","BTCF0:USTF0",1740426915394,0.2126531,94049.0,94048.0,0.2126528]
["bitfinex-derivatives","BTCF0:USTF0",1740426915599,0.2658109,94052.0,94051.0,0.2658055]
["bitfinex-derivatives","BTCF0:USTF0",1740426915799,0.00015944,94053.0,94051.0,0.0531615]
["bitfinex-derivatives","BTCF0:USTF0",1740426916001,0.26596394,94053.0,94052.0,0.212644]
["bitfinex-derivatives","BTCF0:USTF0",1740426916504,0.05331994,94053.0,94049.0,0.0531623]
["bitfinex-derivatives","BTCF0:USTF0",1740426916809,0.2116508,94049.0,94048.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740426917002,0.2126644,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426917193,0.2126825,94035.0,94034.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426917395,0.2116825,94035.0,94034.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426917795,0.2116825,94035.0,94034.0,0.21284414]
["bitfinex-derivatives","BTCF0:USTF0",1740426918197,0.2106825,94035.0,94034.0,0.21284414]
["bitfinex-derivatives","BTCF0:USTF0",1740426918397,0.00015944,94053.0,94034.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426918598,0.2658214,94049.0,94048.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1740426918803,0.004,94052.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426919008,0.00415944,94053.0,94052.0,0.213644]
["bitfinex-derivatives","BTCF0:USTF0",1740426919402,0.21680124,94053.0,94052.0,1.713644]
["bitfinex-derivatives","BTCF0:USTF0",1740426919704,0.21280124,94053.0,94052.0,1.712644]
["bitfinex-derivatives","BTCF0:USTF0",1740426919907,0.00015944,94053.0,94052.0,0.212644]
["bitfinex-derivatives","BTCF0:USTF0",1740426920409,0.21280124,94053.0,94052.0,0.212644]
["bitfinex-derivatives","BTCF0:USTF0",1740426920605,0.21780124,94053.0,94052.0,0.213644]
["bitfinex-derivatives","BTCF0:USTF0",1740426920805,0.00515944,94053.0,94052.0,0.213644]
["bitfinex-derivatives","BTCF0:USTF0",1740426921208,0.21780124,94053.0,94052.0,0.213644]
["bitfinex-derivatives","BTCF0:USTF0",1740426921503,0.00515944,94053.0,94052.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1740426922300,0.00415944,94053.0,94052.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1740426922697,0.21680124,94053.0,94052.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1740426923104,0.00515944,94053.0,94052.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1740426923705,0.21780124,94053.0,94052.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1740426923898,0.00515944,94053.0,94052.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1740426925111,0.21780124,94053.0,94052.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1740426926002,0.00515944,94053.0,94052.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1740426926305,0.00415944,94053.0,94052.0,0.214644]
["bitfinex-derivatives","BTCF0:USTF0",1740426927807,0.00415944,94053.0,94052.0,0.23126836]
["bitfinex-derivatives","BTCF0:USTF0",1740426928001,0.3608,94087.0,94052.0,0.16418436]
["bitfinex-derivatives","BTCF0:USTF0",1740426928202,0.3608,94087.0,94083.0,0.212574]
["bitfinex-derivatives","BTCF0:USTF0",1740426928203,0.00080001,94084.0,94083.0,0.212574]
["bitfinex-derivatives","BTCF0:USTF0",1740426928510,0.00080001,94084.0,94082.0,0.0531439]
["bitfinex-derivatives","BTCF0:USTF0",1740426928511,0.19061073,94091.0,94085.0,0.0531422]
["bitfinex-derivatives","BTCF0:USTF0",1740426928704,0.19061073,94091.0,94090.0,0.2125581]
["bitfinex-derivatives","BTCF0:USTF0",1740426928902,0.2125627,94088.0,94087.0,0.265702]
["bitfinex-derivatives","BTCF0:USTF0",1740426929101,0.19061073,94091.0,94081.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426929301,0.212574,94083.0,94082.0,0.01661972]
["bitfinex-derivatives","BTCF0:USTF0",1740426929801,0.212574,94083.0,94081.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426929802,0.053143,94084.0,94081.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426930002,0.2125762,94082.0,94081.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426930608,0.2115762,94082.0,94081.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426930915,0.2105762,94082.0,94081.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426931411,0.2105762,94082.0,94081.0,0.00115944]
["bitfinex-derivatives","BTCF0:USTF0",1740426932216,0.2125653,94087.0,94084.0,0.0531424]
["bitfinex-derivatives","BTCF0:USTF0",1740426932409,0.2657197,94083.0,94082.0,0.318853]
["bitfinex-derivatives","BTCF0:USTF0",1740426932610,0.2125704,94087.0,94086.0,0.2125576]
["bitfinex-derivatives","BTCF0:USTF0",1740426933115,0.0531403,94089.0,94083.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1740426933310,0.2135762,94082.0,94081.0,0.26787684]
["bitfinex-derivatives","BTCF0:USTF0",1740426934016,0.2115762,94082.0,94081.0,0.26587684]
["bitfinex-derivatives","BTCF0:USTF0",1740426934412,0.2115762,94082.0,94081.0,0.26687684]
["bitfinex-derivatives","BTCF0:USTF0",1740426934618,0.3188622,94085.0,94084.0,0.2125717]
["bitfinex-derivatives","BTCF0:USTF0",1740426935315,0.2125727,94086.0,94085.0,0.2125612]
["bitfinex-derivatives","BTCF0:USTF0",1740426935512,0.2657121,94088.0,94087.0,0.2125559]
["bitfinex-derivatives","BTCF0:USTF0",1740426936002,0.14552,94101.0,94086.0,0.0531417]
["bitfinex-derivatives","BTCF0:USTF0",1740426936204,0.2125649,94087.0,94086.0,0.2657044]
["bitfinex-derivatives","BTCF0:USTF0",1740426936910,0.2125649,94087.0,94086.0,0.2125627]
["bitfinex-derivatives","BTCF0:USTF0",1740426937303,0.2135649,94087.0,94086.0,0.2135627]
["bitfinex-derivatives","BTCF0:USTF0",1740426937914,0.0531407,94088.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426938218,0.2125649,94087.0,94086.0,0.2145672]
["bitfinex-derivatives","BTCF0:USTF0",1740426939414,0.01075327,94096.0,94086.0,0.2145672]
["bitfinex-derivatives","BTCF0:USTF0",1740426939415,0.0531346,94099.0,94086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740426939715,0.31270194,94100.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740426939921,0.10015914,94100.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740426940407,0.10015914,94100.0,94099.0,0.2810378]
["bitfinex-derivatives","BTCF0:USTF0",1740426940607,0.10015914,94100.0,94099.0,0.29208808]
["bitfinex-derivatives","BTCF0:USTF0",1740426940815,0.18901579,94105.0,94104.0,0.2125265]
["bitfinex-derivatives","BTCF0:USTF0",1740426941010,0.40154009,94105.0,94104.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1740426941319,0.18901579,94105.0,94104.0,0.7188065]
["bitfinex-derivatives","BTCF0:USTF0",1740426941620,0.18901579,94105.0,94104.0,0.5733265]
["bitfinex-derivatives","BTCF0:USTF0",1740426942008,0.19101579,94105.0,94104.0,0.5743265]
["bitfinex-derivatives","BTCF0:USTF0",1740426943309,0.002,94105.0,94104.0,0.5743265]
["bitfinex-derivatives","BTCF0:USTF0",1740426943516,0.003,94105.0,94104.0,0.5753265]
["bitfinex-derivatives","BTCF0:USTF0",1740426944123,0.2155243,94105.0,94104.0,0.5753265]
["bitfinex-derivatives","BTCF0:USTF0",1740426944528,0.2155243,94105.0,94104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740426945126,0.2155243,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426946212,0.5763243,94105.0,94104.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1740426946524,0.5763243,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426946916,0.5763243,94105.0,94104.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1740426949013,0.3638,94105.0,94104.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1740426949213,0.003,94105.0,94104.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1740426949421,0.2155243,94105.0,94104.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1740426950216,0.2155243,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426950419,0.2145243,94105.0,94104.0,0.2135265]
["bitfinex-derivatives","BTCF0:USTF0",1740426950615,0.2155243,94105.0,94104.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1740426951121,0.26721712,94105.0,94104.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1740426951430,0.26721712,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426952032,0.26721712,94105.0,94104.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1740426952231,0.26721712,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426952431,0.05469282,94105.0,94104.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1740426952629,0.05369282,94105.0,94104.0,0.2135265]
["bitfinex-derivatives","BTCF0:USTF0",1740426952832,0.05369282,94105.0,94104.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1740426952833,0.05469282,94105.0,94104.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1740426953136,0.05469282,94105.0,94104.0,0.3493265]
["bitfinex-derivatives","BTCF0:USTF0",1740426953522,0.26721712,94105.0,94104.0,0.3493265]
["bitfinex-derivatives","BTCF0:USTF0",1740426953924,0.26721712,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426954826,0.33541712,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426955433,0.2837243,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426957037,0.2837243,94105.0,94104.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1740426958126,0.2155243,94105.0,94104.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1740426959229,0.2155243,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426959734,0.2155243,94105.0,94104.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1740426959927,0.2155243,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426960329,0.003,94105.0,94071.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1740426960530,0.2126237,94061.0,94060.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1740426961027,0.0531546,94064.0,94061.0,0.0531554]
["bitfinex-derivatives","BTCF0:USTF0",1740426961028,0.0531544,94064.0,94061.0,0.0531554]
["bitfinex-derivatives","BTCF0:USTF0",1740426961338,0.0531524,94069.0,94062.0,0.01662393]
["bitfinex-derivatives","BTCF0:USTF0",1740426961525,0.2657735,94065.0,94064.0,0.2657645]
["bitfinex-derivatives","BTCF0:USTF0",1740426961730,0.2657735,94065.0,94064.0,0.01662393]
["bitfinex-derivatives","BTCF0:USTF0",1740426961929,0.2657689,94065.0,94064.0,0.01662292]
["bitfinex-derivatives","BTCF0:USTF0",1740426962146,0.2126146,94065.0,94064.0,0.01662292]
["bitfinex-derivatives","BTCF0:USTF0",1740426963523,0.002,94065.0,94064.0,0.4022354]
["bitfinex-derivatives","BTCF0:USTF0",1740426963735,0.4139333,94101.0,94064.0,0.1896185]
["bitfinex-derivatives","BTCF0:USTF0",1740426963937,0.3608,94101.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426964231,0.2125898,94076.0,94075.0,1.5432185]
["bitfinex-derivatives","BTCF0:USTF0",1740426964541,0.2125898,94076.0,94075.0,1.51662292]
["bitfinex-derivatives","BTCF0:USTF0",1740426965041,0.1454,94104.0,94079.0,0.2125824]
["bitfinex-derivatives","BTCF0:USTF0",1740426965237,0.2125694,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426965435,0.2125694,94085.0,94084.0,0.37741923]
["bitfinex-derivatives","BTCF0:USTF0",1740426965835,0.21909389,94095.0,94084.0,0.37741923]
["bitfinex-derivatives","BTCF0:USTF0",1740426966138,0.21909389,94095.0,94085.0,1.51661923]
["bitfinex-derivatives","BTCF0:USTF0",1740426966331,0.21909389,94095.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426966531,0.21909389,94095.0,94093.0,0.37456923]
["bitfinex-derivatives","BTCF0:USTF0",1740426966726,0.43164109,94095.0,94094.0,0.01661923]
["bitfinex-derivatives","BTCF0:USTF0",1740426967937,0.43164109,94095.0,94094.0,0.22916833]
["bitfinex-derivatives","BTCF0:USTF0",1740426968133,0.21909389,94095.0,94094.0,0.22916833]
["bitfinex-derivatives","BTCF0:USTF0",1740426968336,0.43864069,94095.0,94094.0,0.22916833]
["bitfinex-derivatives","BTCF0:USTF0",1740426968935,0.43864069,94095.0,94094.0,0.01761923]
["bitfinex-derivatives","BTCF0:USTF0",1740426969138,0.44364069,94095.0,94094.0,0.01861923]
["bitfinex-derivatives","BTCF0:USTF0",1740426969334,0.2245468,94095.0,94094.0,0.01861923]
["bitfinex-derivatives","BTCF0:USTF0",1740426970133,0.2235468,94095.0,94094.0,0.01861923]
["bitfinex-derivatives","BTCF0:USTF0",1740426970335,0.2235468,94095.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426970733,0.2125672,94086.0,94085.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426970939,0.5723672,94086.0,94085.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426971140,0.5723672,94086.0,94085.0,0.01678028]
["bitfinex-derivatives","BTCF0:USTF0",1740426971529,0.0531372,94094.0,94091.0,0.2125523]
["bitfinex-derivatives","BTCF0:USTF0",1740426971734,0.006,94095.0,94094.0,0.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1740426971735,0.005,94095.0,94094.0,0.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1740426971939,0.011,94095.0,94094.0,0.01761831]
["bitfinex-derivatives","BTCF0:USTF0",1740426972343,0.2125468,94095.0,94094.0,0.01661831]
["bitfinex-derivatives","BTCF0:USTF0",1740426972537,0.2125449,94096.0,94094.0,0.01661831]
["bitfinex-derivatives","BTCF0:USTF0",1740426972735,0.2125449,94096.0,94095.0,0.01661831]
["bitfinex-derivatives","BTCF0:USTF0",1740426972941,0.19019401,94102.0,94095.0,0.01661831]
["bitfinex-derivatives","BTCF0:USTF0",1740426973140,0.19019401,94102.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426973347,0.2125439,94097.0,94094.0,0.2135488]
["bitfinex-derivatives","BTCF0:USTF0",1740426973535,0.2125468,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426973738,0.2125468,94095.0,94094.0,0.2135491]
["bitfinex-derivatives","BTCF0:USTF0",1740426974145,0.2195468,94095.0,94094.0,0.2145491]
["bitfinex-derivatives","BTCF0:USTF0",1740426974445,0.2195468,94095.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740426975040,0.2115672,94086.0,94085.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426975345,0.2115672,94086.0,94074.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1740426975346,0.211592,94075.0,94074.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1740426975547,0.572392,94075.0,94074.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1740426975748,0.2126101,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426975943,0.2116101,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426976144,0.2106101,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426976451,0.2126214,94062.0,94061.0,0.25438486]
["bitfinex-derivatives","BTCF0:USTF0",1740426976745,0.2126214,94062.0,94061.0,0.08324731]
["bitfinex-derivatives","BTCF0:USTF0",1740426976746,0.3569814,94062.0,94061.0,0.08324731]
["bitfinex-derivatives","BTCF0:USTF0",1740426976950,0.4950814,94062.0,94061.0,0.08324731]
["bitfinex-derivatives","BTCF0:USTF0",1740426977365,0.4940814,94062.0,94061.0,0.29587101]
["bitfinex-derivatives","BTCF0:USTF0",1740426977563,0.3487214,94062.0,94061.0,0.29587101]
["bitfinex-derivatives","BTCF0:USTF0",1740426977863,0.4930814,94062.0,94061.0,0.29587101]
["bitfinex-derivatives","BTCF0:USTF0",1740426978367,0.4930814,94062.0,94061.0,0.08324731]
["bitfinex-derivatives","BTCF0:USTF0",1740426978661,0.3477214,94062.0,94061.0,0.08324731]
["bitfinex-derivatives","BTCF0:USTF0",1740426978865,0.5000814,94062.0,94061.0,0.29687101]
["bitfinex-derivatives","BTCF0:USTF0",1740426979364,0.5070814,94062.0,94061.0,0.29687101]
["bitfinex-derivatives","BTCF0:USTF0",1740426979756,0.014,94062.0,94061.0,0.29687101]
["bitfinex-derivatives","BTCF0:USTF0",1740426979958,0.2266214,94062.0,94061.0,0.29687101]
["bitfinex-derivatives","BTCF0:USTF0",1740426980464,0.2266214,94062.0,94061.0,0.08424731]
["bitfinex-derivatives","BTCF0:USTF0",1740426981367,0.5874214,94062.0,94061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740426983058,0.5874214,94062.0,94057.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426983059,0.2126305,94058.0,94057.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426983362,0.3579905,94058.0,94057.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426984465,0.3649905,94058.0,94057.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426984662,0.2196305,94058.0,94057.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426984862,0.3649905,94058.0,94057.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426985662,0.3719905,94058.0,94057.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426986467,0.4412905,94058.0,94057.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426988262,0.7412905,94058.0,94057.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426988766,0.4412905,94058.0,94057.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1740426990563,0.0531678,94040.0,94031.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1740426990873,0.2186,94039.0,94011.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740426991165,0.2186,94039.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426991166,0.21273,94014.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740426991468,0.2127594,94001.0,93989.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740426991762,0.5735594,94001.0,93988.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740426991959,0.5735594,94001.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426992368,0.58412291,94001.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426992871,0.59112291,94001.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426993665,0.59812291,94001.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740426993869,0.7329594,94001.0,93998.0,0.2127658]
["bitfinex-derivatives","BTCF0:USTF0",1740426994066,0.2267594,94001.0,94000.0,0.3127617]
["bitfinex-derivatives","BTCF0:USTF0",1740426994364,0.2267594,94001.0,94000.0,0.6735617]
["bitfinex-derivatives","BTCF0:USTF0",1740426994365,0.007,94001.0,94000.0,0.6735617]
["bitfinex-derivatives","BTCF0:USTF0",1740426994565,0.014,94001.0,94000.0,0.7381617]
["bitfinex-derivatives","BTCF0:USTF0",1740426995269,0.2267594,94001.0,94000.0,0.7381617]
["bitfinex-derivatives","BTCF0:USTF0",1740426995467,0.2267594,94001.0,94000.0,0.8835617]
["bitfinex-derivatives","BTCF0:USTF0",1740426995768,0.014,94001.0,94000.0,0.8835617]
["bitfinex-derivatives","BTCF0:USTF0",1740426995971,0.014,94001.0,94000.0,0.7381617]
["bitfinex-derivatives","BTCF0:USTF0",1740426996267,0.014,94001.0,94000.0,2.2381617]
["bitfinex-derivatives","BTCF0:USTF0",1740426997868,0.2267594,94001.0,94000.0,2.2381617]
["bitfinex-derivatives","BTCF0:USTF0",1740426998172,0.014,94001.0,94000.0,2.0254]
["bitfinex-derivatives","BTCF0:USTF0",1740426998367,0.2267594,94001.0,94000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740426998771,0.2267594,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740426999159,0.5875594,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740427001563,0.5875594,94001.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740427001564,0.2127798,93992.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740427001768,0.72964808,93992.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740427002072,0.5735798,93992.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740427002268,0.7189798,93992.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740427002668,0.7239798,93992.0,93991.0,0.21294152]
["bitfinex-derivatives","BTCF0:USTF0",1740427002868,0.7239798,93992.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740427003278,0.7259798,93992.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740427003669,0.7319798,93992.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740427003869,0.7319798,93992.0,93991.0,0.21294152]
["bitfinex-derivatives","BTCF0:USTF0",1740427003870,0.5192,93992.0,93991.0,0.21294152]
["bitfinex-derivatives","BTCF0:USTF0",1740427004069,0.1584,93992.0,93991.0,0.21294152]
["bitfinex-derivatives","BTCF0:USTF0",1740427004265,0.013,93992.0,93991.0,0.21294152]
["bitfinex-derivatives","BTCF0:USTF0",1740427004467,0.014,93992.0,93991.0,0.21294152]
["bitfinex-derivatives","BTCF0:USTF0",1740427004964,0.2127798,93995.0,93994.0,0.2659572]
["bitfinex-derivatives","BTCF0:USTF0",1740427005168,0.2127798,93992.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740427005467,0.2127798,93992.0,93991.0,0.22957769]
["bitfinex-derivatives","BTCF0:USTF0",1740427005669,0.2127798,93992.0,93991.0,0.21294152]
["bitfinex-derivatives","BTCF0:USTF0",1740427006071,0.2127798,93992.0,93991.0,0.01679582]
["bitfinex-derivatives","BTCF0:USTF0",1740427006373,0.2127798,93992.0,93991.0,0.21294152]
["bitfinex-derivatives","BTCF0:USTF0",1740427006773,0.2127798,93992.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740427007167,0.2127692,93997.0,93991.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740427007368,0.2127692,93997.0,93996.0,0.2127621]
["bitfinex-derivatives","BTCF0:USTF0",1740427007575,0.00015952,94001.0,93995.0,0.4139931]
["bitfinex-derivatives","BTCF0:USTF0",1740427007778,0.00080001,94007.0,94006.0,0.2127481]
["bitfinex-derivatives","BTCF0:USTF0",1740427008080,0.2127458,94007.0,94006.0,0.2127481]
["bitfinex-derivatives","BTCF0:USTF0",1740427008879,0.00015952,94016.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427009083,0.004,94007.0,94006.0,0.23038178]
["bitfinex-derivatives","BTCF0:USTF0",1740427009265,0.004,94007.0,94006.0,0.37578178]
["bitfinex-derivatives","BTCF0:USTF0",1740427009467,0.00015952,94016.0,94015.0,0.2127277]
["bitfinex-derivatives","BTCF0:USTF0",1740427009671,0.00015952,94016.0,94015.0,0.59016138]
["bitfinex-derivatives","BTCF0:USTF0",1740427009867,0.00015952,94016.0,94015.0,0.66663652]
["bitfinex-derivatives","BTCF0:USTF0",1740427010169,0.00015952,94016.0,94015.0,0.68326669]
["bitfinex-derivatives","BTCF0:USTF0",1740427010367,0.00015952,94016.0,94015.0,0.65665808]
["bitfinex-derivatives","BTCF0:USTF0",1740427010570,0.00015952,94016.0,94015.0,0.68326759]
["bitfinex-derivatives","BTCF0:USTF0",1740427010780,0.00515952,94016.0,94015.0,0.68426759]
["bitfinex-derivatives","BTCF0:USTF0",1740427011081,0.01215952,94016.0,94015.0,0.74956769]
["bitfinex-derivatives","BTCF0:USTF0",1740427011480,0.22488492,94016.0,94015.0,0.7229586]
["bitfinex-derivatives","BTCF0:USTF0",1740427011780,0.01215952,94016.0,94015.0,0.7239586]
["bitfinex-derivatives","BTCF0:USTF0",1740427012288,0.22488492,94016.0,94015.0,0.0851309]
["bitfinex-derivatives","BTCF0:USTF0",1740427012476,0.22488492,94016.0,94015.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740427012670,0.22688492,94016.0,94015.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740427012976,0.22688492,94016.0,94015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427013179,0.22688492,94016.0,94015.0,0.2147277]
["bitfinex-derivatives","BTCF0:USTF0",1740427013677,0.01415952,94016.0,94015.0,0.5755277]
["bitfinex-derivatives","BTCF0:USTF0",1740427013880,0.22688492,94016.0,94015.0,0.6417277]
["bitfinex-derivatives","BTCF0:USTF0",1740427014179,0.22688492,94016.0,94015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427014872,0.35588492,94016.0,94015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427020589,0.65588492,94016.0,94015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427020780,0.92623478,94016.0,94015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427020980,0.92623478,94016.0,93988.0,0.00159584]
["bitfinex-derivatives","BTCF0:USTF0",1740427020981,0.2127798,93992.0,93988.0,0.00159584]
["bitfinex-derivatives","BTCF0:USTF0",1740427021177,0.2660562,93964.0,93962.0,0.1064221]
["bitfinex-derivatives","BTCF0:USTF0",1740427021477,0.2660562,93964.0,93963.0,0.01663984]
["bitfinex-derivatives","BTCF0:USTF0",1740427021675,0.2128545,93959.0,93958.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740427021881,0.2128704,93952.0,93951.0,0.89108324]
["bitfinex-derivatives","BTCF0:USTF0",1740427022183,0.2128704,93952.0,93951.0,0.6942156]
["bitfinex-derivatives","BTCF0:USTF0",1740427022184,0.2118704,93952.0,93951.0,0.6942156]
["bitfinex-derivatives","BTCF0:USTF0",1740427022480,0.2118704,93952.0,93951.0,0.9070882]
["bitfinex-derivatives","BTCF0:USTF0",1740427023582,0.2118704,93952.0,93951.0,0.90708804]
["bitfinex-derivatives","BTCF0:USTF0",1740427023782,0.2148704,93952.0,93951.0,0.90708804]
["bitfinex-derivatives","BTCF0:USTF0",1740427023982,0.2148704,93952.0,93951.0,0.90708811]
["bitfinex-derivatives","BTCF0:USTF0",1740427024383,0.2168704,93952.0,93951.0,0.90708811]
["bitfinex-derivatives","BTCF0:USTF0",1740427024583,0.2168704,93952.0,93951.0,0.89044544]
["bitfinex-derivatives","BTCF0:USTF0",1740427024788,0.005,93952.0,93951.0,1.26788819]
["bitfinex-derivatives","BTCF0:USTF0",1740427025081,0.3608,93990.0,93960.0,0.2128522]
["bitfinex-derivatives","BTCF0:USTF0",1740427025082,0.0532073,93971.0,93960.0,0.2128522]
["bitfinex-derivatives","BTCF0:USTF0",1740427025400,0.0532073,93971.0,93960.0,0.59029495]
["bitfinex-derivatives","BTCF0:USTF0",1740427025584,0.14536,93981.0,93960.0,2.09029495]
["bitfinex-derivatives","BTCF0:USTF0",1740427025585,0.0532036,93977.0,93960.0,2.09029495]
["bitfinex-derivatives","BTCF0:USTF0",1740427025779,0.0532054,93974.0,93960.0,2.09029495]
["bitfinex-derivatives","BTCF0:USTF0",1740427025986,0.3581628,93982.0,93981.0,0.2128047]
["bitfinex-derivatives","BTCF0:USTF0",1740427026293,0.2660279,93976.0,93975.0,0.2128114]
["bitfinex-derivatives","BTCF0:USTF0",1740427026686,0.14536,93982.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427026883,0.3581624,93982.0,93981.0,0.2128047]
["bitfinex-derivatives","BTCF0:USTF0",1740427027090,0.19019401,93984.0,93983.0,0.2128001]
["bitfinex-derivatives","BTCF0:USTF0",1740427028390,0.40299191,93984.0,93983.0,1.7798001]
["bitfinex-derivatives","BTCF0:USTF0",1740427028597,0.2197979,93984.0,93983.0,0.29743654]
["bitfinex-derivatives","BTCF0:USTF0",1740427029089,0.007,93984.0,93983.0,0.36123654]
["bitfinex-derivatives","BTCF0:USTF0",1740427029283,0.007,93984.0,93983.0,0.50659654]
["bitfinex-derivatives","BTCF0:USTF0",1740427029681,0.00015961,93991.0,93983.0,0.50659654]
["bitfinex-derivatives","BTCF0:USTF0",1740427029682,0.00015961,93991.0,93990.0,0.2127843]
["bitfinex-derivatives","BTCF0:USTF0",1740427029982,0.00015961,93991.0,93990.0,0.22942074]
["bitfinex-derivatives","BTCF0:USTF0",1740427030583,0.2186,94013.0,94002.0,0.2127571]
["bitfinex-derivatives","BTCF0:USTF0",1740427030788,0.2127617,94000.0,93999.0,0.5735628]
["bitfinex-derivatives","BTCF0:USTF0",1740427031189,0.2127617,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427032292,0.2197617,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427032597,0.2267617,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427032895,0.2267617,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427033492,0.3519617,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427033900,0.0743,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427034081,0.0743,94000.0,93999.0,0.2137639]
["bitfinex-derivatives","BTCF0:USTF0",1740427034082,0.012,94000.0,93999.0,0.2137639]
["bitfinex-derivatives","BTCF0:USTF0",1740427034281,0.012,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427034282,0.2247617,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427034588,0.2649657,93996.0,93995.0,0.2127727]
["bitfinex-derivatives","BTCF0:USTF0",1740427034793,0.212782,93991.0,93990.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427035092,0.0521927,93996.0,93990.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427035093,0.2649689,93996.0,93990.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427035398,0.00159639,94003.0,93998.0,0.0531914]
["bitfinex-derivatives","BTCF0:USTF0",1740427035693,0.21435509,94003.0,94002.0,0.2127571]
["bitfinex-derivatives","BTCF0:USTF0",1740427036092,0.2127617,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427037686,0.00159639,94003.0,93991.0,0.212781]
["bitfinex-derivatives","BTCF0:USTF0",1740427037882,0.2127798,93992.0,93991.0,0.2659758]
["bitfinex-derivatives","BTCF0:USTF0",1740427038088,0.212782,93991.0,93990.0,0.21394241]
["bitfinex-derivatives","BTCF0:USTF0",1740427038294,0.212782,93991.0,93990.0,0.21294241]
["bitfinex-derivatives","BTCF0:USTF0",1740427038598,0.211782,93991.0,93990.0,0.21294241]
["bitfinex-derivatives","BTCF0:USTF0",1740427038889,0.210782,93991.0,93990.0,0.21294241]
["bitfinex-derivatives","BTCF0:USTF0",1740427039098,0.210782,93991.0,93990.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427039288,0.217782,93991.0,93990.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427039594,0.224782,93991.0,93990.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1740427039992,0.224782,93991.0,93990.0,0.21394391]
["bitfinex-derivatives","BTCF0:USTF0",1740427040993,0.224782,93991.0,93990.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1740427042092,0.224782,93991.0,93990.0,0.21394391]
["bitfinex-derivatives","BTCF0:USTF0",1740427042294,0.217782,93991.0,93990.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1740427042492,0.224782,93991.0,93990.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1740427043289,0.224782,93991.0,93976.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740427043487,0.2128047,93981.0,93976.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740427043690,0.3580847,93981.0,93976.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740427043890,0.3580847,93981.0,93977.0,0.2128125]
["bitfinex-derivatives","BTCF0:USTF0",1740427044090,0.3580847,93981.0,93970.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740427044493,0.3580847,93981.0,93974.0,0.2128191]
["bitfinex-derivatives","BTCF0:USTF0",1740427044691,0.3650847,93981.0,93980.0,0.002596]
["bitfinex-derivatives","BTCF0:USTF0",1740427045500,0.3720847,93981.0,93980.0,0.002596]
["bitfinex-derivatives","BTCF0:USTF0",1740427045893,0.42384684,93981.0,93980.0,0.002596]
["bitfinex-derivatives","BTCF0:USTF0",1740427046293,0.212825,93972.0,93971.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427047999,0.007,93972.0,93971.0,0.21298691]
["bitfinex-derivatives","BTCF0:USTF0",1740427048202,0.219825,93972.0,93971.0,0.27818691]
["bitfinex-derivatives","BTCF0:USTF0",1740427048393,0.226825,93972.0,93971.0,0.27918691]
["bitfinex-derivatives","BTCF0:USTF0",1740427048795,0.014,93972.0,93971.0,0.63998691]
["bitfinex-derivatives","BTCF0:USTF0",1740427049301,0.00015961,93981.0,93980.0,0.2128069]
["bitfinex-derivatives","BTCF0:USTF0",1740427049501,0.00015961,93981.0,93980.0,2.1999069]
["bitfinex-derivatives","BTCF0:USTF0",1740427049701,0.18971687,93984.0,93980.0,1.9871]
["bitfinex-derivatives","BTCF0:USTF0",1740427049897,0.18971687,93984.0,93983.0,0.2128001]
["bitfinex-derivatives","BTCF0:USTF0",1740427050089,0.21909389,94000.0,93999.0,0.2127639]
["bitfinex-derivatives","BTCF0:USTF0",1740427050290,0.21909389,94000.0,93999.0,0.5735639]
["bitfinex-derivatives","BTCF0:USTF0",1740427050998,0.43185559,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427051199,0.43485559,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427051393,0.79565559,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427051594,0.57989389,94000.0,93985.0,0.2127954]
["bitfinex-derivatives","BTCF0:USTF0",1740427051793,0.210782,93991.0,93980.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1740427051991,0.356062,93991.0,93980.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1740427052194,0.419062,93991.0,93981.0,0.0532007]
["bitfinex-derivatives","BTCF0:USTF0",1740427052601,0.419062,93991.0,93983.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1740427052805,0.419062,93991.0,93980.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1740427052998,0.419062,93991.0,93984.0,0.2127963]
["bitfinex-derivatives","BTCF0:USTF0",1740427053202,0.419062,93991.0,93983.0,0.2127998]
["bitfinex-derivatives","BTCF0:USTF0",1740427053398,0.419062,93991.0,93988.0,0.0531971]
["bitfinex-derivatives","BTCF0:USTF0",1740427053610,0.273782,93991.0,93987.0,0.0531974]
["bitfinex-derivatives","BTCF0:USTF0",1740427053802,0.273782,93991.0,93987.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1740427054004,0.273782,93991.0,93988.0,0.2127882]
["bitfinex-derivatives","BTCF0:USTF0",1740427054309,0.273782,93991.0,93990.0,0.21294391]
["bitfinex-derivatives","BTCF0:USTF0",1740427054616,0.280782,93991.0,93990.0,0.21394391]
["bitfinex-derivatives","BTCF0:USTF0",1740427055103,0.285782,93991.0,93990.0,0.21494391]
["bitfinex-derivatives","BTCF0:USTF0",1740427055297,0.005,93991.0,93990.0,0.23058009]
["bitfinex-derivatives","BTCF0:USTF0",1740427055607,0.224782,93991.0,93990.0,0.23158009]
["bitfinex-derivatives","BTCF0:USTF0",1740427056602,0.012,93991.0,93990.0,0.23158009]
["bitfinex-derivatives","BTCF0:USTF0",1740427056909,0.0531841,94012.0,94002.0,0.2127571]
["bitfinex-derivatives","BTCF0:USTF0",1740427057209,0.212754,94004.0,94002.0,0.59019328]
["bitfinex-derivatives","BTCF0:USTF0",1740427057400,0.0653,94013.0,94002.0,0.59019328]
["bitfinex-derivatives","BTCF0:USTF0",1740427057600,0.0633,94019.0,94013.0,0.2127322]
["bitfinex-derivatives","BTCF0:USTF0",1740427057807,0.01078501,94020.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427058002,0.01078501,94020.0,94019.0,0.22935117]
["bitfinex-derivatives","BTCF0:USTF0",1740427058312,0.0653,94029.0,94019.0,0.01663247]
["bitfinex-derivatives","BTCF0:USTF0",1740427058612,0.0653,94029.0,94025.0,0.2658771]
["bitfinex-derivatives","BTCF0:USTF0",1740427058911,0.2127028,94026.0,94025.0,0.2127013]
["bitfinex-derivatives","BTCF0:USTF0",1740427059309,0.0531769,94024.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427059612,0.2659044,94017.0,94016.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740427059810,0.21273,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427060203,0.2127345,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427060504,0.3579745,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427060805,0.4253745,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427061008,0.4243745,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427061408,0.4243745,94012.0,94011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427061610,0.0674,94012.0,94011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427061804,0.0674,94012.0,94011.0,0.5745368]
["bitfinex-derivatives","BTCF0:USTF0",1740427062001,0.1452,94021.0,94020.0,0.2127164]
["bitfinex-derivatives","BTCF0:USTF0",1740427062305,0.2127164,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427064006,0.2127164,94020.0,94019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427064218,0.2147164,94020.0,94019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740427064909,0.2775164,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427066614,0.4227164,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427067615,0.2775164,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427073715,0.0648,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427074015,0.2775164,94020.0,94019.0,0.2147187]
["bitfinex-derivatives","BTCF0:USTF0",1740427074218,0.2147164,94020.0,94019.0,0.2147187]
["bitfinex-derivatives","BTCF0:USTF0",1740427074424,0.002,94020.0,94019.0,0.2147187]
["bitfinex-derivatives","BTCF0:USTF0",1740427074615,0.002,94020.0,94019.0,0.5755187]
["bitfinex-derivatives","BTCF0:USTF0",1740427074813,0.2147164,94020.0,94019.0,0.5755187]
["bitfinex-derivatives","BTCF0:USTF0",1740427075314,0.2147164,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427075620,0.2147164,94020.0,94019.0,0.2147187]
["bitfinex-derivatives","BTCF0:USTF0",1740427077915,0.2147164,94020.0,94019.0,0.01863131]
["bitfinex-derivatives","BTCF0:USTF0",1740427078310,0.2147164,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427078516,0.2824164,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427079014,0.6432164,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427079220,0.2127435,94008.0,94007.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427079424,0.7186635,94008.0,94007.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427079828,0.5735435,94008.0,94007.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427080124,0.7186635,94008.0,94007.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427080311,0.5735435,94008.0,94007.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1740427080511,0.5735435,94008.0,93999.0,0.00159569]
["bitfinex-derivatives","BTCF0:USTF0",1740427080512,0.2127617,94000.0,93999.0,0.00159569]
["bitfinex-derivatives","BTCF0:USTF0",1740427080813,0.2127617,94000.0,93979.0,0.19049833]
["bitfinex-derivatives","BTCF0:USTF0",1740427080814,0.2650081,93981.0,93980.0,0.2660009]
["bitfinex-derivatives","BTCF0:USTF0",1740427081019,0.2650081,93981.0,93980.0,0.29350095]
["bitfinex-derivatives","BTCF0:USTF0",1740427081222,0.2650081,93981.0,93980.0,0.29350067]
["bitfinex-derivatives","BTCF0:USTF0",1740427081623,0.2650081,93981.0,93980.0,0.29350035]
["bitfinex-derivatives","BTCF0:USTF0",1740427081924,0.2670081,93981.0,93980.0,0.29350035]
["bitfinex-derivatives","BTCF0:USTF0",1740427082119,0.2670081,93981.0,93980.0,0.29350027]
["bitfinex-derivatives","BTCF0:USTF0",1740427082917,0.002,93981.0,93980.0,0.43862027]
["bitfinex-derivatives","BTCF0:USTF0",1740427083628,0.2178047,93981.0,93980.0,0.43961965]
["bitfinex-derivatives","BTCF0:USTF0",1740427083821,0.2178047,93981.0,93980.0,0.01763682]
["bitfinex-derivatives","BTCF0:USTF0",1740427084026,0.22857621,93981.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427084426,0.2178047,93981.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427085021,0.22868385,93981.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427085226,0.2178047,93981.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427088015,0.3629247,93981.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427088420,0.005,93981.0,93980.0,0.5746069]
["bitfinex-derivatives","BTCF0:USTF0",1740427088632,0.2178047,93981.0,93980.0,0.5746069]
["bitfinex-derivatives","BTCF0:USTF0",1740427089232,0.005,93981.0,93980.0,0.59124576]
["bitfinex-derivatives","BTCF0:USTF0",1740427089932,0.005,93981.0,93980.0,0.59124479]
["bitfinex-derivatives","BTCF0:USTF0",1740427090129,0.00015961,93990.0,93980.0,0.85017585]
["bitfinex-derivatives","BTCF0:USTF0",1740427090336,0.2127414,94009.0,94002.0,0.2127571]
["bitfinex-derivatives","BTCF0:USTF0",1740427090522,0.0531843,94011.0,94002.0,0.59019131]
["bitfinex-derivatives","BTCF0:USTF0",1740427090723,0.0531854,94009.0,94002.0,0.59019131]
["bitfinex-derivatives","BTCF0:USTF0",1740427090929,0.21435122,94003.0,94002.0,0.01663421]
["bitfinex-derivatives","BTCF0:USTF0",1740427091539,0.22135122,94003.0,94002.0,0.23039131]
["bitfinex-derivatives","BTCF0:USTF0",1740427092019,0.22135122,94003.0,94002.0,0.24039131]
["bitfinex-derivatives","BTCF0:USTF0",1740427093627,0.22835122,94003.0,94002.0,0.23139131]
["bitfinex-derivatives","BTCF0:USTF0",1740427093830,0.22835122,94003.0,94002.0,0.01863421]
["bitfinex-derivatives","BTCF0:USTF0",1740427094233,0.29175122,94003.0,94002.0,0.01863421]
["bitfinex-derivatives","BTCF0:USTF0",1740427094430,0.29175122,94003.0,94002.0,0.24139131]
["bitfinex-derivatives","BTCF0:USTF0",1740427094629,0.2127752,93994.0,93993.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427094837,0.3578552,93994.0,93993.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427095032,0.4210552,93994.0,93993.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427095635,0.2128228,93973.0,93972.0,0.19049833]
["bitfinex-derivatives","BTCF0:USTF0",1740427096125,0.2128228,93973.0,93971.0,0.82827268]
["bitfinex-derivatives","BTCF0:USTF0",1740427096126,0.211825,93972.0,93971.0,0.82827268]
["bitfinex-derivatives","BTCF0:USTF0",1740427096326,0.211825,93972.0,93971.0,0.61484538]
["bitfinex-derivatives","BTCF0:USTF0",1740427096727,0.211825,93972.0,93971.0,0.82767268]
["bitfinex-derivatives","BTCF0:USTF0",1740427096932,0.211825,93972.0,93971.0,0.61484538]
["bitfinex-derivatives","BTCF0:USTF0",1740427097134,0.211825,93972.0,93971.0,0.82767268]
["bitfinex-derivatives","BTCF0:USTF0",1740427098343,0.212825,93972.0,93971.0,0.82767268]
["bitfinex-derivatives","BTCF0:USTF0",1740427099029,0.215825,93972.0,93971.0,0.82767268]
["bitfinex-derivatives","BTCF0:USTF0",1740427099630,0.216825,93972.0,93971.0,0.82767268]
["bitfinex-derivatives","BTCF0:USTF0",1740427099832,0.216825,93972.0,93971.0,0.5736273]
["bitfinex-derivatives","BTCF0:USTF0",1740427100429,0.004,93972.0,93971.0,0.5736273]
["bitfinex-derivatives","BTCF0:USTF0",1740427101126,0.216825,93972.0,93971.0,2.0736273]
["bitfinex-derivatives","BTCF0:USTF0",1740427101332,0.003,93972.0,93971.0,2.0736273]
["bitfinex-derivatives","BTCF0:USTF0",1740427101532,0.004,93972.0,93971.0,2.0736273]
["bitfinex-derivatives","BTCF0:USTF0",1740427103533,0.004,93972.0,93971.0,0.5736273]
["bitfinex-derivatives","BTCF0:USTF0",1740427104938,0.004,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427105238,0.2128454,93963.0,93962.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427105534,0.22359698,93963.0,93962.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427105941,0.58439698,93963.0,93962.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427106540,0.58439698,93963.0,93962.0,0.00115961]
["bitfinex-derivatives","BTCF0:USTF0",1740427107342,0.2128771,93949.0,93948.0,0.4034923]
["bitfinex-derivatives","BTCF0:USTF0",1740427107544,0.2128771,93949.0,93948.0,0.20726155]
["bitfinex-derivatives","BTCF0:USTF0",1740427107941,0.2128771,93949.0,93948.0,0.1906176]
["bitfinex-derivatives","BTCF0:USTF0",1740427108339,0.2128771,93949.0,93948.0,0.403497]
["bitfinex-derivatives","BTCF0:USTF0",1740427108739,0.3658,93963.0,93948.0,0.20826079]
["bitfinex-derivatives","BTCF0:USTF0",1740427108941,0.3608,93963.0,93957.0,0.212859]
["bitfinex-derivatives","BTCF0:USTF0",1740427109139,0.21301641,93958.0,93957.0,0.22950219]
["bitfinex-derivatives","BTCF0:USTF0",1740427109842,0.21801641,93958.0,93957.0,0.01664319]
["bitfinex-derivatives","BTCF0:USTF0",1740427110242,0.2128771,93949.0,93948.0,0.1916176]
["bitfinex-derivatives","BTCF0:USTF0",1740427110446,0.2128771,93949.0,93948.0,0.20826143]
["bitfinex-derivatives","BTCF0:USTF0",1740427110753,0.2158771,93949.0,93948.0,0.22952323]
["bitfinex-derivatives","BTCF0:USTF0",1740427111142,0.2128771,93949.0,93948.0,0.22952323]
["bitfinex-derivatives","BTCF0:USTF0",1740427111546,0.2128771,93949.0,93948.0,0.22952332]
["bitfinex-derivatives","BTCF0:USTF0",1740427112341,0.2208771,93949.0,93948.0,0.22952324]
["bitfinex-derivatives","BTCF0:USTF0",1740427112544,0.2208771,93949.0,93948.0,0.24616708]
["bitfinex-derivatives","BTCF0:USTF0",1740427112739,0.2208771,93949.0,93948.0,0.24616701]
["bitfinex-derivatives","BTCF0:USTF0",1740427112939,0.008,93949.0,93948.0,0.24616701]
["bitfinex-derivatives","BTCF0:USTF0",1740427113135,0.008,93949.0,93948.0,0.25615184]
["bitfinex-derivatives","BTCF0:USTF0",1740427113541,0.008,93949.0,93948.0,1.75615184]
["bitfinex-derivatives","BTCF0:USTF0",1740427113744,0.2208771,93949.0,93948.0,1.75615184]
["bitfinex-derivatives","BTCF0:USTF0",1740427113955,0.008,93949.0,93948.0,1.75615184]
["bitfinex-derivatives","BTCF0:USTF0",1740427114144,0.008,93949.0,93948.0,1.77279376]
["bitfinex-derivatives","BTCF0:USTF0",1740427115145,0.2208771,93949.0,93948.0,1.77279376]
["bitfinex-derivatives","BTCF0:USTF0",1740427115747,0.2208771,93949.0,93948.0,1.91783376]
["bitfinex-derivatives","BTCF0:USTF0",1740427116149,0.2208771,93949.0,93948.0,0.27279376]
["bitfinex-derivatives","BTCF0:USTF0",1740427116344,0.2208771,93949.0,93948.0,0.05991436]
["bitfinex-derivatives","BTCF0:USTF0",1740427116757,0.2862771,93949.0,93948.0,0.05991436]
["bitfinex-derivatives","BTCF0:USTF0",1740427116944,0.2862771,93949.0,93948.0,0.24616509]
["bitfinex-derivatives","BTCF0:USTF0",1740427117247,0.2862771,93949.0,93948.0,0.27279412]
["bitfinex-derivatives","BTCF0:USTF0",1740427118552,0.2862771,93949.0,93948.0,0.24616509]
["bitfinex-derivatives","BTCF0:USTF0",1740427118955,0.2862771,93949.0,93948.0,0.22952317]
["bitfinex-derivatives","BTCF0:USTF0",1740427120044,0.0734,93949.0,93948.0,0.24616631]
["bitfinex-derivatives","BTCF0:USTF0",1740427120355,0.008,93949.0,93948.0,0.24616631]
["bitfinex-derivatives","BTCF0:USTF0",1740427120552,0.008,93949.0,93948.0,0.22952317]
["bitfinex-derivatives","BTCF0:USTF0",1740427120756,0.008,93949.0,93948.0,1.72952317]
["bitfinex-derivatives","BTCF0:USTF0",1740427120948,0.008,93949.0,93948.0,1.72952182]
["bitfinex-derivatives","BTCF0:USTF0",1740427121156,0.2208771,93949.0,93948.0,1.72952182]
["bitfinex-derivatives","BTCF0:USTF0",1740427121357,0.008,93949.0,93948.0,1.72952182]
["bitfinex-derivatives","BTCF0:USTF0",1740427121759,0.2208771,93949.0,93948.0,0.03328481]
["bitfinex-derivatives","BTCF0:USTF0",1740427122250,0.2128975,93940.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427122945,0.2128975,93940.0,93929.0,0.5737214]
["bitfinex-derivatives","BTCF0:USTF0",1740427123155,0.2128975,93940.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427123345,0.2128975,93940.0,93930.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1740427123542,0.2128975,93940.0,93933.0,0.2129134]
["bitfinex-derivatives","BTCF0:USTF0",1740427123746,0.2128975,93940.0,93932.0,0.2129135]
["bitfinex-derivatives","BTCF0:USTF0",1740427123950,0.145,93941.0,93933.0,0.01087799]
["bitfinex-derivatives","BTCF0:USTF0",1740427124153,0.2128975,93940.0,93939.0,0.36095961]
["bitfinex-derivatives","BTCF0:USTF0",1740427124550,0.2138975,93940.0,93939.0,0.36095961]
["bitfinex-derivatives","BTCF0:USTF0",1740427125154,0.2158975,93940.0,93939.0,0.36095961]
["bitfinex-derivatives","BTCF0:USTF0",1740427125351,0.2148975,93940.0,93939.0,0.36095961]
["bitfinex-derivatives","BTCF0:USTF0",1740427125554,0.2178975,93940.0,93939.0,0.36095961]
["bitfinex-derivatives","BTCF0:USTF0",1740427125762,0.2178975,93940.0,93939.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427126463,0.2178975,93940.0,93939.0,0.01680656]
["bitfinex-derivatives","BTCF0:USTF0",1740427129058,0.2178975,93940.0,93939.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427131166,0.2129406,93921.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427131461,0.5737406,93921.0,93920.0,0.01824538]
["bitfinex-derivatives","BTCF0:USTF0",1740427131861,0.6408406,93921.0,93920.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1740427132163,0.65167789,93921.0,93920.0,0.00159693]
["bitfinex-derivatives","BTCF0:USTF0",1740427132369,0.212961,93912.0,93911.0,0.26635261]
["bitfinex-derivatives","BTCF0:USTF0",1740427132556,0.212961,93912.0,93911.0,0.28300353]
["bitfinex-derivatives","BTCF0:USTF0",1740427133364,0.212961,93912.0,93911.0,0.2564055]
["bitfinex-derivatives","BTCF0:USTF0",1740427133554,0.212961,93912.0,93911.0,0.22976423]
["bitfinex-derivatives","BTCF0:USTF0",1740427134265,0.006,93912.0,93911.0,0.22976423]
["bitfinex-derivatives","BTCF0:USTF0",1740427134472,0.006,93912.0,93911.0,0.22976283]
["bitfinex-derivatives","BTCF0:USTF0",1740427134662,0.2661712,93925.0,93924.0,0.212923]
["bitfinex-derivatives","BTCF0:USTF0",1740427134863,0.2661712,93925.0,93924.0,1.51664952]
["bitfinex-derivatives","BTCF0:USTF0",1740427135155,0.2661712,93925.0,93924.0,1.51664723]
["bitfinex-derivatives","BTCF0:USTF0",1740427135360,0.2661712,93925.0,93924.0,1.72958103]
["bitfinex-derivatives","BTCF0:USTF0",1740427135568,0.00015971,93930.0,93924.0,0.01664723]
["bitfinex-derivatives","BTCF0:USTF0",1740427135770,0.00015971,93930.0,93929.0,0.5737225]
["bitfinex-derivatives","BTCF0:USTF0",1740427135975,0.00015971,93930.0,93929.0,0.59036973]
["bitfinex-derivatives","BTCF0:USTF0",1740427136167,0.21307991,93930.0,93929.0,2.09036973]
["bitfinex-derivatives","BTCF0:USTF0",1740427136473,0.00015971,93930.0,93929.0,0.61700403]
["bitfinex-derivatives","BTCF0:USTF0",1740427136668,0.21307991,93930.0,93929.0,0.63365046]
["bitfinex-derivatives","BTCF0:USTF0",1740427137260,0.21307991,93930.0,93929.0,0.39409366]
["bitfinex-derivatives","BTCF0:USTF0",1740427138173,0.22007991,93930.0,93929.0,0.39409366]
["bitfinex-derivatives","BTCF0:USTF0",1740427138368,0.22707991,93930.0,93929.0,0.37844723]
["bitfinex-derivatives","BTCF0:USTF0",1740427138571,0.01415971,93930.0,93929.0,0.59136973]
["bitfinex-derivatives","BTCF0:USTF0",1740427138774,0.22707991,93930.0,93929.0,0.59136973]
["bitfinex-derivatives","BTCF0:USTF0",1740427138974,0.01415971,93930.0,93929.0,0.59136973]
["bitfinex-derivatives","BTCF0:USTF0",1740427139275,0.01415971,93930.0,93929.0,0.59136921]
["bitfinex-derivatives","BTCF0:USTF0",1740427140464,0.01415971,93930.0,93929.0,0.60801577]
["bitfinex-derivatives","BTCF0:USTF0",1740427140668,0.14496,93953.0,93933.0,0.2129134]
["bitfinex-derivatives","BTCF0:USTF0",1740427140868,0.0532256,93938.0,93933.0,0.22956011]
["bitfinex-derivatives","BTCF0:USTF0",1740427141075,0.0532256,93938.0,93933.0,0.37451896]
["bitfinex-derivatives","BTCF0:USTF0",1740427141372,0.2129073,93936.0,93933.0,0.37451896]
["bitfinex-derivatives","BTCF0:USTF0",1740427141578,0.0532256,93938.0,93933.0,0.37451896]
["bitfinex-derivatives","BTCF0:USTF0",1740427141579,0.2129103,93935.0,93933.0,0.37451896]
["bitfinex-derivatives","BTCF0:USTF0",1740427141780,0.21450858,93934.0,93933.0,0.37451896]
["bitfinex-derivatives","BTCF0:USTF0",1740427141980,0.007,93934.0,93933.0,0.17925078]
["bitfinex-derivatives","BTCF0:USTF0",1740427142188,0.2199111,93934.0,93933.0,0.39216418]
["bitfinex-derivatives","BTCF0:USTF0",1740427142481,0.2269111,93934.0,93933.0,0.03429078]
["bitfinex-derivatives","BTCF0:USTF0",1740427142667,0.2269111,93934.0,93933.0,0.24720418]
["bitfinex-derivatives","BTCF0:USTF0",1740427142872,0.2269111,93934.0,93933.0,0.23055896]
["bitfinex-derivatives","BTCF0:USTF0",1740427143175,0.2269111,93934.0,93933.0,0.01764626]
["bitfinex-derivatives","BTCF0:USTF0",1740427143681,0.3604111,93934.0,93933.0,0.01764626]
["bitfinex-derivatives","BTCF0:USTF0",1740427144479,0.0819,93934.0,93933.0,0.23055969]
["bitfinex-derivatives","BTCF0:USTF0",1740427144682,0.014,93934.0,93933.0,0.23055969]
["bitfinex-derivatives","BTCF0:USTF0",1740427145072,0.014,93934.0,93933.0,0.37551969]
["bitfinex-derivatives","BTCF0:USTF0",1740427145277,0.014,93934.0,93933.0,0.43801969]
["bitfinex-derivatives","BTCF0:USTF0",1740427145472,0.2269111,93934.0,93933.0,0.37551969]
["bitfinex-derivatives","BTCF0:USTF0",1740427146375,0.2269111,93934.0,93933.0,0.01764629]
["bitfinex-derivatives","BTCF0:USTF0",1740427147669,0.2269111,93934.0,93933.0,0.23055969]
["bitfinex-derivatives","BTCF0:USTF0",1740427148476,0.2269111,93934.0,93933.0,0.01764629]
["bitfinex-derivatives","BTCF0:USTF0",1740427148780,0.2269111,93934.0,93933.0,0.01764594]
["bitfinex-derivatives","BTCF0:USTF0",1740427149183,0.2269111,93934.0,93933.0,0.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1740427149674,0.014,93934.0,93933.0,0.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1740427149878,0.2269111,93934.0,93933.0,0.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1740427150284,0.014,93934.0,93933.0,0.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1740427150483,0.2269111,93934.0,93933.0,0.23055934]
["bitfinex-derivatives","BTCF0:USTF0",1740427152682,0.2269111,93934.0,93933.0,0.23055942]
["bitfinex-derivatives","BTCF0:USTF0",1740427153273,0.2269111,93934.0,93933.0,0.23055921]
["bitfinex-derivatives","BTCF0:USTF0",1740427153490,0.2269111,93934.0,93933.0,0.2139134]
["bitfinex-derivatives","BTCF0:USTF0",1740427153669,0.2269111,93934.0,93933.0,0.23055949]
["bitfinex-derivatives","BTCF0:USTF0",1740427154074,0.014,93934.0,93933.0,0.23055949]
["bitfinex-derivatives","BTCF0:USTF0",1740427154285,0.014,93934.0,93933.0,0.37543949]
["bitfinex-derivatives","BTCF0:USTF0",1740427154785,0.2269111,93934.0,93933.0,0.37543897]
["bitfinex-derivatives","BTCF0:USTF0",1740427154976,0.2269111,93934.0,93933.0,1.87543897]
["bitfinex-derivatives","BTCF0:USTF0",1740427155176,0.014,93934.0,93933.0,1.87543897]
["bitfinex-derivatives","BTCF0:USTF0",1740427156775,0.014,93934.0,93933.0,1.8587934]
["bitfinex-derivatives","BTCF0:USTF0",1740427157576,0.014,93934.0,93933.0,1.87543851]
["bitfinex-derivatives","BTCF0:USTF0",1740427157786,0.18936489,93941.0,93940.0,0.2128975]
["bitfinex-derivatives","BTCF0:USTF0",1740427157974,0.18936489,93941.0,93940.0,0.5736975]
["bitfinex-derivatives","BTCF0:USTF0",1740427158177,0.1284,93963.0,93962.0,0.2128477]
["bitfinex-derivatives","BTCF0:USTF0",1740427158373,0.0669,93985.0,93972.0,0.212825]
["bitfinex-derivatives","BTCF0:USTF0",1740427158573,0.49557882,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427159189,0.2128228,93973.0,93972.0,0.573625]
["bitfinex-derivatives","BTCF0:USTF0",1740427159373,0.22332002,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427159683,0.22332002,93973.0,93972.0,0.573625]
["bitfinex-derivatives","BTCF0:USTF0",1740427159887,0.22332002,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427160071,0.22932002,93973.0,93972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427160471,0.22932002,93973.0,93972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427160684,0.2128432,93964.0,93963.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740427161081,0.0644,93968.0,93963.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740427161388,0.006,93973.0,93972.0,0.212825]
["bitfinex-derivatives","BTCF0:USTF0",1740427161580,0.006,93973.0,93972.0,0.213825]
["bitfinex-derivatives","BTCF0:USTF0",1740427162081,0.006,93973.0,93972.0,0.212825]
["bitfinex-derivatives","BTCF0:USTF0",1740427162277,0.00015962,93982.0,93977.0,0.2128137]
["bitfinex-derivatives","BTCF0:USTF0",1740427162475,0.00015962,93982.0,93977.0,0.7184537]
["bitfinex-derivatives","BTCF0:USTF0",1740427162776,0.00015962,93982.0,93977.0,0.73508953]
["bitfinex-derivatives","BTCF0:USTF0",1740427162975,0.00015962,93982.0,93977.0,0.52227583]
["bitfinex-derivatives","BTCF0:USTF0",1740427163176,0.00015962,93982.0,93981.0,0.2128047]
["bitfinex-derivatives","BTCF0:USTF0",1740427163371,1e-08,93982.0,93981.0,0.2128047]
["bitfinex-derivatives","BTCF0:USTF0",1740427163583,1e-08,93982.0,93981.0,0.2812047]
["bitfinex-derivatives","BTCF0:USTF0",1740427163785,1e-08,93982.0,93981.0,0.29784024]
["bitfinex-derivatives","BTCF0:USTF0",1740427163977,1e-08,93982.0,93981.0,1.79784024]
["bitfinex-derivatives","BTCF0:USTF0",1740427164177,0.00159672,93992.0,93981.0,1.58503554]
["bitfinex-derivatives","BTCF0:USTF0",1740427164373,0.00159672,93992.0,93991.0,0.573582]
["bitfinex-derivatives","BTCF0:USTF0",1740427164572,0.00159672,93992.0,93991.0,0.718422]
["bitfinex-derivatives","BTCF0:USTF0",1740427164779,0.3608,94010.0,93991.0,0.57384]
["bitfinex-derivatives","BTCF0:USTF0",1740427164971,0.0679,94013.0,94008.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1740427164972,0.2127414,94009.0,94008.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1740427165374,0.0629,94012.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427165578,0.0629,94012.0,94011.0,0.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1740427166377,0.2127413,94009.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427166880,0.2127413,94009.0,94008.0,0.2137413]
["bitfinex-derivatives","BTCF0:USTF0",1740427167580,0.0629,94012.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427167779,0.2756379,94012.0,94011.0,0.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1740427168091,0.2127413,94009.0,94008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427168291,0.2127413,94009.0,94008.0,0.2137435]
["bitfinex-derivatives","BTCF0:USTF0",1740427168591,0.2127413,94009.0,94008.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1740427168784,0.2127435,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427168988,0.0629,94012.0,93999.0,0.36095962]
["bitfinex-derivatives","BTCF0:USTF0",1740427169177,0.2659506,94003.0,94002.0,0.2127538]
["bitfinex-derivatives","BTCF0:USTF0",1740427169586,0.2127617,94000.0,93999.0,0.36095962]
["bitfinex-derivatives","BTCF0:USTF0",1740427170090,0.2127866,93989.0,93982.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740427170388,0.2127866,93989.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427170591,0.2127866,93989.0,93979.0,0.4140021]
["bitfinex-derivatives","BTCF0:USTF0",1740427170788,0.2747866,93989.0,93987.0,0.2127904]
["bitfinex-derivatives","BTCF0:USTF0",1740427171088,0.2747866,93989.0,93983.0,0.05479576]
["bitfinex-derivatives","BTCF0:USTF0",1740427171278,0.2747866,93989.0,93983.0,0.00159596]
["bitfinex-derivatives","BTCF0:USTF0",1740427171477,0.2127979,93984.0,93983.0,0.21439106]
["bitfinex-derivatives","BTCF0:USTF0",1740427171688,0.2127979,93984.0,93983.0,0.00159596]
["bitfinex-derivatives","BTCF0:USTF0",1740427172194,0.2127942,93987.0,93986.0,0.2659893]
["bitfinex-derivatives","BTCF0:USTF0",1740427172378,0.0531963,93990.0,93983.0,0.00159596]
["bitfinex-derivatives","BTCF0:USTF0",1740427172584,0.2127866,93989.0,93988.0,0.2127866]
["bitfinex-derivatives","BTCF0:USTF0",1740427172984,0.2127866,93989.0,93988.0,0.2137866]
["bitfinex-derivatives","BTCF0:USTF0",1740427173488,0.6267653,93996.0,93995.0,0.212773]
["bitfinex-derivatives","BTCF0:USTF0",1740427173684,0.3608,93996.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427173992,0.5735707,93996.0,93995.0,0.212773]
["bitfinex-derivatives","BTCF0:USTF0",1740427174189,0.3608,93996.0,93995.0,0.212773]
["bitfinex-derivatives","BTCF0:USTF0",1740427174390,0.5735707,93996.0,93995.0,0.212773]
["bitfinex-derivatives","BTCF0:USTF0",1740427174590,0.3608,93996.0,93995.0,0.212773]
["bitfinex-derivatives","BTCF0:USTF0",1740427174787,0.3608,93996.0,93992.0,0.0531944]
["bitfinex-derivatives","BTCF0:USTF0",1740427174986,0.2659714,93994.0,93993.0,0.2127742]
["bitfinex-derivatives","BTCF0:USTF0",1740427175492,0.211782,93991.0,93990.0,0.2659749]
["bitfinex-derivatives","BTCF0:USTF0",1740427175891,0.2127797,93993.0,93992.0,0.2659723]
["bitfinex-derivatives","BTCF0:USTF0",1740427176096,0.2117797,93993.0,93992.0,0.2659723]
["bitfinex-derivatives","BTCF0:USTF0",1740427176389,0.2107797,93993.0,93992.0,0.2659723]
["bitfinex-derivatives","BTCF0:USTF0",1740427176894,0.2127758,93995.0,93994.0,0.2659667]
["bitfinex-derivatives","BTCF0:USTF0",1740427177389,0.5735727,93996.0,93995.0,0.212773]
["bitfinex-derivatives","BTCF0:USTF0",1740427178091,0.5735727,93996.0,93995.0,0.22355455]
["bitfinex-derivatives","BTCF0:USTF0",1740427178598,0.3608,93996.0,93995.0,0.22355455]
["bitfinex-derivatives","BTCF0:USTF0",1740427178782,0.5745707,93996.0,93995.0,0.22455455]
["bitfinex-derivatives","BTCF0:USTF0",1740427178988,0.3618,93996.0,93995.0,0.22455455]
["bitfinex-derivatives","BTCF0:USTF0",1740427179186,0.5745707,93996.0,93995.0,0.22555455]
["bitfinex-derivatives","BTCF0:USTF0",1740427179794,0.5755707,93996.0,93995.0,0.22455455]
["bitfinex-derivatives","BTCF0:USTF0",1740427180098,0.5755707,93996.0,93995.0,0.22355455]
["bitfinex-derivatives","BTCF0:USTF0",1740427180792,0.5755707,93996.0,93995.0,0.23355455]
["bitfinex-derivatives","BTCF0:USTF0",1740427181785,0.5745707,93996.0,93995.0,0.02078155]
["bitfinex-derivatives","BTCF0:USTF0",1740427182197,0.5745707,93996.0,93995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427182399,0.2659969,93986.0,93985.0,0.2659894]
["bitfinex-derivatives","BTCF0:USTF0",1740427182699,0.0531971,93989.0,93985.0,0.02062394]
["bitfinex-derivatives","BTCF0:USTF0",1740427182899,0.2659837,93989.0,93988.0,0.2227888]
["bitfinex-derivatives","BTCF0:USTF0",1740427183101,0.1325,93995.0,93988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427183299,0.001,93996.0,93995.0,0.212773]
["bitfinex-derivatives","BTCF0:USTF0",1740427183606,0.001,93996.0,93995.0,0.222773]
["bitfinex-derivatives","BTCF0:USTF0",1740427184100,0.001,93996.0,93995.0,1.712773]
["bitfinex-derivatives","BTCF0:USTF0",1740427184302,0.001,93996.0,93995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427184488,0.21277,93997.0,93995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427184687,0.21292842,93998.0,93997.0,0.2127684]
["bitfinex-derivatives","BTCF0:USTF0",1740427185397,0.21292842,93998.0,93997.0,0.2233323]
["bitfinex-derivatives","BTCF0:USTF0",1740427185602,0.00015962,93998.0,93997.0,0.2233323]
["bitfinex-derivatives","BTCF0:USTF0",1740427186407,0.00215962,93998.0,93997.0,0.2243323]
["bitfinex-derivatives","BTCF0:USTF0",1740427187700,0.00015962,93998.0,93997.0,0.2233323]
["bitfinex-derivatives","BTCF0:USTF0",1740427187904,0.00215962,93998.0,93997.0,0.2233323]
["bitfinex-derivatives","BTCF0:USTF0",1740427188300,0.00215962,93998.0,93997.0,0.23996557]
["bitfinex-derivatives","BTCF0:USTF0",1740427188701,0.2127319,94014.0,94013.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1740427188998,0.3608,94015.0,94014.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1740427189310,0.5735277,94015.0,94014.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1740427189701,0.3608,94015.0,94014.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1740427190202,0.3608,94015.0,94010.0,0.0531842]
["bitfinex-derivatives","BTCF0:USTF0",1740427190399,0.2127348,94014.0,94013.0,0.2127301]
["bitfinex-derivatives","BTCF0:USTF0",1740427190799,0.2117348,94014.0,94013.0,0.2127301]
["bitfinex-derivatives","BTCF0:USTF0",1740427191206,0.3608,94015.0,94014.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1740427191405,0.5735277,94015.0,94014.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1740427191612,0.2127277,94015.0,94014.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1740427192307,0.0644,94018.0,94006.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740427192520,0.22022632,94033.0,94018.0,0.0531797]
["bitfinex-derivatives","BTCF0:USTF0",1740427192817,0.0531735,94030.0,94023.0,0.2127096]
["bitfinex-derivatives","BTCF0:USTF0",1740427193007,0.14283731,94024.0,94023.0,0.2127096]
["bitfinex-derivatives","BTCF0:USTF0",1740427193410,0.14283731,94024.0,94023.0,0.22933992]
["bitfinex-derivatives","BTCF0:USTF0",1740427193811,0.14283731,94024.0,94023.0,0.24020751]
["bitfinex-derivatives","BTCF0:USTF0",1740427196606,0.50363731,94024.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427196815,0.4139865,94007.0,93998.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740427197117,0.4840081,94006.0,93996.0,0.06399237]
["bitfinex-derivatives","BTCF0:USTF0",1740427197321,0.49457131,94006.0,93998.0,0.1906176]
["bitfinex-derivatives","BTCF0:USTF0",1740427197511,0.49457131,94006.0,93998.0,0.2438091]
["bitfinex-derivatives","BTCF0:USTF0",1740427197712,0.49457131,94006.0,93999.0,0.2127635]
["bitfinex-derivatives","BTCF0:USTF0",1740427197921,0.49457131,94006.0,94000.0,0.2127604]
["bitfinex-derivatives","BTCF0:USTF0",1740427198118,0.49457131,94006.0,94005.0,0.23619426]
["bitfinex-derivatives","BTCF0:USTF0",1740427198916,0.49357131,94006.0,94005.0,0.23619426]
["bitfinex-derivatives","BTCF0:USTF0",1740427199623,0.34901131,94006.0,94005.0,0.23619426]
["bitfinex-derivatives","BTCF0:USTF0",1740427199921,0.3608,94007.0,94006.0,0.2127481]
["bitfinex-derivatives","BTCF0:USTF0",1740427200118,0.0654,94017.0,94006.0,0.37743464]
["bitfinex-derivatives","BTCF0:USTF0",1740427200420,0.2781232,94017.0,94016.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1740427200721,0.2781232,94017.0,94016.0,0.2559701]
["bitfinex-derivatives","BTCF0:USTF0",1740427200922,0.0654,94017.0,94016.0,0.22936004]
["bitfinex-derivatives","BTCF0:USTF0",1740427201118,0.14283731,94024.0,94020.0,0.0531786]
["bitfinex-derivatives","BTCF0:USTF0",1740427201417,0.2127141,94022.0,94021.0,0.05987407]
["bitfinex-derivatives","BTCF0:USTF0",1740427201607,0.14283731,94024.0,94021.0,0.05987407]
["bitfinex-derivatives","BTCF0:USTF0",1740427201813,0.14283731,94024.0,94022.0,0.04324412]
["bitfinex-derivatives","BTCF0:USTF0",1740427202021,0.40872151,94024.0,94023.0,0.04323602]
["bitfinex-derivatives","BTCF0:USTF0",1740427202224,0.14283731,94024.0,94023.0,0.05986597]
["bitfinex-derivatives","BTCF0:USTF0",1740427202516,0.35754461,94024.0,94023.0,0.05986735]
["bitfinex-derivatives","BTCF0:USTF0",1740427202713,0.35754461,94024.0,94023.0,1.55986735]
["bitfinex-derivatives","BTCF0:USTF0",1740427203125,0.35754461,94024.0,94023.0,0.05986917]
["bitfinex-derivatives","BTCF0:USTF0",1740427203419,0.14283731,94024.0,94004.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1740427203618,0.14283731,94024.0,93997.0,0.37736743]
["bitfinex-derivatives","BTCF0:USTF0",1740427203619,0.2127458,94007.0,94006.0,0.04324294]
["bitfinex-derivatives","BTCF0:USTF0",1740427203807,0.2127458,94007.0,94006.0,0.05987635]
["bitfinex-derivatives","BTCF0:USTF0",1740427204014,0.1327,94007.0,93985.0,0.0531974]
["bitfinex-derivatives","BTCF0:USTF0",1740427204317,0.2128047,93981.0,93976.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740427204509,0.2128047,93981.0,93974.0,0.25404538]
["bitfinex-derivatives","BTCF0:USTF0",1740427204715,0.2811047,93981.0,93974.0,0.25404538]
["bitfinex-derivatives","BTCF0:USTF0",1740427205027,0.2128092,93979.0,93978.0,0.31677284]
["bitfinex-derivatives","BTCF0:USTF0",1740427205211,0.2118092,93979.0,93978.0,0.31677284]
["bitfinex-derivatives","BTCF0:USTF0",1740427205613,0.2068092,93979.0,93978.0,0.31677284]
["bitfinex-derivatives","BTCF0:USTF0",1740427206026,0.21282,93981.0,93971.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427206223,0.212825,93972.0,93971.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427206409,0.0532049,93975.0,93971.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427206410,0.002,93979.0,93977.0,0.0532033]
["bitfinex-derivatives","BTCF0:USTF0",1740427206722,0.212816,93976.0,93972.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1740427206924,0.2128205,93974.0,93973.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1740427207117,0.2660219,93978.0,93977.0,0.2128115]
["bitfinex-derivatives","BTCF0:USTF0",1740427207317,0.2660219,93978.0,93974.0,0.2128199]
["bitfinex-derivatives","BTCF0:USTF0",1740427207318,0.2660251,93975.0,93974.0,0.2128199]
["bitfinex-derivatives","BTCF0:USTF0",1740427207710,0.0532046,93975.0,93973.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1740427207914,0.0532046,93975.0,93971.0,0.13475953]
["bitfinex-derivatives","BTCF0:USTF0",1740427207915,0.212825,93972.0,93971.0,0.06655953]
["bitfinex-derivatives","BTCF0:USTF0",1740427208314,0.212825,93972.0,93971.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427208815,0.212825,93972.0,93971.0,0.00115953]
["bitfinex-derivatives","BTCF0:USTF0",1740427209015,0.212825,93972.0,93971.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427209319,0.281425,93972.0,93971.0,0.00115953]
["bitfinex-derivatives","BTCF0:USTF0",1740427209523,0.573625,93972.0,93971.0,0.00115953]
["bitfinex-derivatives","BTCF0:USTF0",1740427209823,0.573625,93972.0,93971.0,0.01115953]
["bitfinex-derivatives","BTCF0:USTF0",1740427210214,0.577625,93972.0,93971.0,0.01015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427210415,0.577625,93972.0,93855.0,0.04658931]
["bitfinex-derivatives","BTCF0:USTF0",1740427210416,0.80932,93972.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427210618,0.2128998,93939.0,93938.0,0.27082]
["bitfinex-derivatives","BTCF0:USTF0",1740427210815,0.2128998,93939.0,93938.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1740427211518,0.0532244,93940.0,93936.0,0.19076568]
["bitfinex-derivatives","BTCF0:USTF0",1740427211826,0.2129043,93937.0,93936.0,0.19076568]
["bitfinex-derivatives","BTCF0:USTF0",1740427212026,0.2069043,93937.0,93936.0,0.19076568]
["bitfinex-derivatives","BTCF0:USTF0",1740427212629,0.2752043,93937.0,93936.0,0.19076568]
["bitfinex-derivatives","BTCF0:USTF0",1740427212922,0.4137243,93937.0,93936.0,0.19076568]
["bitfinex-derivatives","BTCF0:USTF0",1740427213125,0.4147243,93937.0,93936.0,0.19176568]
["bitfinex-derivatives","BTCF0:USTF0",1740427213321,0.3464243,93937.0,93936.0,0.19176568]
["bitfinex-derivatives","BTCF0:USTF0",1740427214518,0.3594243,93937.0,93936.0,0.19076568]
["bitfinex-derivatives","BTCF0:USTF0",1740427214713,0.2149043,93937.0,93936.0,0.19076568]
["bitfinex-derivatives","BTCF0:USTF0",1740427215026,0.2079043,93937.0,93936.0,0.19076568]
["bitfinex-derivatives","BTCF0:USTF0",1740427215331,0.2149043,93937.0,93936.0,0.19076568]
["bitfinex-derivatives","BTCF0:USTF0",1740427215530,0.2149043,93937.0,93930.0,0.25435425]
["bitfinex-derivatives","BTCF0:USTF0",1740427215531,0.014,93937.0,93930.0,0.25435425]
["bitfinex-derivatives","BTCF0:USTF0",1740427215718,0.2129202,93930.0,93929.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740427216227,0.2129202,93930.0,93929.0,0.22308212]
["bitfinex-derivatives","BTCF0:USTF0",1740427216424,0.2129202,93930.0,93929.0,0.01015962]
["bitfinex-derivatives","BTCF0:USTF0",1740427217726,0.2269202,93930.0,93929.0,1.51015962]
["bitfinex-derivatives","BTCF0:USTF0",1740427219922,0.2269202,93930.0,93929.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1740427220119,0.2269202,93930.0,93910.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1740427220120,0.212961,93912.0,93911.0,0.5737615]
["bitfinex-derivatives","BTCF0:USTF0",1740427220320,0.212961,93912.0,93911.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740427220625,0.212961,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427220826,0.2129769,93905.0,93904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740427221023,0.212986,93901.0,93894.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1740427221727,0.212986,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740427222231,0.212986,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740427222529,0.214986,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740427224023,0.214986,93901.0,93900.0,0.3229882]
["bitfinex-derivatives","BTCF0:USTF0",1740427224223,0.214986,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740427224623,0.214986,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740427225021,0.216986,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740427225225,0.004,93901.0,93900.0,0.3129882]
["bitfinex-derivatives","BTCF0:USTF0",1740427225428,0.004,93901.0,93900.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1740427225620,0.216986,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740427225930,0.216986,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740427226233,0.004,93901.0,93900.0,0.3229882]
["bitfinex-derivatives","BTCF0:USTF0",1740427226433,0.004,93901.0,93900.0,0.33964091]
["bitfinex-derivatives","BTCF0:USTF0",1740427226733,0.2129818,93906.0,93905.0,0.2129724]
["bitfinex-derivatives","BTCF0:USTF0",1740427226919,0.00015971,93910.0,93909.0,0.2129678]
["bitfinex-derivatives","BTCF0:USTF0",1740427227126,0.00015971,93910.0,93909.0,1.80772051]
["bitfinex-derivatives","BTCF0:USTF0",1740427227625,0.00015971,93910.0,93909.0,1.83436029]
["bitfinex-derivatives","BTCF0:USTF0",1740427227827,0.2201977,93925.0,93909.0,1.63214402]
["bitfinex-derivatives","BTCF0:USTF0",1740427228020,0.2145292,93925.0,93924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427228219,0.2145292,93925.0,93924.0,0.02664876]
["bitfinex-derivatives","BTCF0:USTF0",1740427229223,0.2215292,93925.0,93924.0,0.02664876]
["bitfinex-derivatives","BTCF0:USTF0",1740427229419,0.2285292,93925.0,93924.0,0.01664876]
["bitfinex-derivatives","BTCF0:USTF0",1740427229720,0.2269315,93925.0,93924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427230821,0.2129315,93925.0,93924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427231129,0.2269315,93925.0,93924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427231632,0.2129429,93920.0,93919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427231832,0.2129429,93920.0,93919.0,0.02664904]
["bitfinex-derivatives","BTCF0:USTF0",1740427232136,0.2129429,93920.0,93919.0,0.02664886]
["bitfinex-derivatives","BTCF0:USTF0",1740427233028,0.3748,93925.0,93919.0,0.02664886]
["bitfinex-derivatives","BTCF0:USTF0",1740427233335,0.2129406,93921.0,93920.0,0.04328713]
["bitfinex-derivatives","BTCF0:USTF0",1740427233543,0.2129406,93921.0,93920.0,0.05328713]
["bitfinex-derivatives","BTCF0:USTF0",1740427234136,0.2129406,93921.0,93920.0,0.04328713]
["bitfinex-derivatives","BTCF0:USTF0",1740427234430,0.3608,93925.0,93920.0,0.05328865]
["bitfinex-derivatives","BTCF0:USTF0",1740427234633,0.2129383,93922.0,93921.0,0.04328865]
["bitfinex-derivatives","BTCF0:USTF0",1740427234834,0.2129383,93922.0,93921.0,0.05328865]
["bitfinex-derivatives","BTCF0:USTF0",1740427235034,0.2129383,93922.0,93921.0,0.26622925]
["bitfinex-derivatives","BTCF0:USTF0",1740427235230,0.2129383,93922.0,93921.0,0.05328865]
["bitfinex-derivatives","BTCF0:USTF0",1740427235535,0.2129383,93922.0,93921.0,0.06993778]
["bitfinex-derivatives","BTCF0:USTF0",1740427235734,0.3678,93925.0,93921.0,0.06993778]
["bitfinex-derivatives","BTCF0:USTF0",1740427235939,0.5807315,93925.0,93924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427236236,0.5807315,93925.0,93924.0,0.08658675]
["bitfinex-derivatives","BTCF0:USTF0",1740427236438,0.5807315,93925.0,93924.0,0.31616968]
["bitfinex-derivatives","BTCF0:USTF0",1740427236632,0.3678,93925.0,93924.0,0.31616968]
["bitfinex-derivatives","BTCF0:USTF0",1740427236840,0.5807315,93925.0,93924.0,0.08658675]
["bitfinex-derivatives","BTCF0:USTF0",1740427237132,0.5737315,93925.0,93924.0,0.08658675]
["bitfinex-derivatives","BTCF0:USTF0",1740427237632,0.007,93925.0,93924.0,0.29952055]
["bitfinex-derivatives","BTCF0:USTF0",1740427237831,0.053224,93941.0,93932.0,0.2129157]
["bitfinex-derivatives","BTCF0:USTF0",1740427238032,0.5737134,93933.0,93932.0,0.08658675]
["bitfinex-derivatives","BTCF0:USTF0",1740427238236,0.5737134,93933.0,93932.0,0.29950245]
["bitfinex-derivatives","BTCF0:USTF0",1740427238636,0.3608,93933.0,93932.0,0.34278723]
["bitfinex-derivatives","BTCF0:USTF0",1740427238837,0.5737134,93933.0,93932.0,0.12987153]
["bitfinex-derivatives","BTCF0:USTF0",1740427239033,0.5737134,93933.0,93932.0,0.14639046]
["bitfinex-derivatives","BTCF0:USTF0",1740427239229,0.5737134,93933.0,93932.0,0.12987153]
["bitfinex-derivatives","BTCF0:USTF0",1740427239428,0.3608,93933.0,93932.0,0.35935742]
["bitfinex-derivatives","BTCF0:USTF0",1740427239632,0.0532214,93946.0,93937.0,0.2661252]
["bitfinex-derivatives","BTCF0:USTF0",1740427239829,0.14452,93952.0,93941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427240035,0.21449043,93942.0,93941.0,0.08656958]
["bitfinex-derivatives","BTCF0:USTF0",1740427240339,0.21449043,93942.0,93941.0,0.12985436]
["bitfinex-derivatives","BTCF0:USTF0",1740427240836,0.22149043,93942.0,93941.0,0.13085436]
["bitfinex-derivatives","BTCF0:USTF0",1740427241041,0.22849043,93942.0,93941.0,0.13185436]
["bitfinex-derivatives","BTCF0:USTF0",1740427241428,0.22849043,93942.0,93941.0,0.09856324]
["bitfinex-derivatives","BTCF0:USTF0",1740427241635,0.23941044,93942.0,93941.0,0.09856324]
["bitfinex-derivatives","BTCF0:USTF0",1740427242535,0.23941044,93942.0,93941.0,0.08856324]
["bitfinex-derivatives","BTCF0:USTF0",1740427243334,0.2129451,93919.0,93915.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1740427243539,1.0790651,93919.0,93918.0,0.04052314]
["bitfinex-derivatives","BTCF0:USTF0",1740427244537,1.0850651,93919.0,93918.0,0.04152314]
["bitfinex-derivatives","BTCF0:USTF0",1740427244740,1.10267529,93919.0,93918.0,0.04252314]
["bitfinex-derivatives","BTCF0:USTF0",1740427244945,1.10267529,93919.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427245138,0.95815529,93919.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427245442,0.95815529,93919.0,93918.0,0.0286424]
["bitfinex-derivatives","BTCF0:USTF0",1740427245646,1.10267529,93919.0,93918.0,0.0386424]
["bitfinex-derivatives","BTCF0:USTF0",1740427246239,1.0920651,93919.0,93918.0,0.2515898]
["bitfinex-derivatives","BTCF0:USTF0",1740427246741,0.7346,93919.0,93918.0,0.2515898]
["bitfinex-derivatives","BTCF0:USTF0",1740427247237,0.7276,93919.0,93918.0,0.2505898]
["bitfinex-derivatives","BTCF0:USTF0",1740427247435,0.7286,93919.0,93918.0,0.2505898]
["bitfinex-derivatives","BTCF0:USTF0",1740427247634,0.7356,93919.0,93918.0,0.2515898]
["bitfinex-derivatives","BTCF0:USTF0",1740427247939,0.7356,93919.0,93918.0,0.0376424]
["bitfinex-derivatives","BTCF0:USTF0",1740427247940,0.9485451,93919.0,93918.0,0.0376424]
["bitfinex-derivatives","BTCF0:USTF0",1740427248241,0.9405451,93919.0,93918.0,0.0376424]
["bitfinex-derivatives","BTCF0:USTF0",1740427248439,0.9475451,93919.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427248633,1.0920651,93919.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427249947,0.9475451,93919.0,93918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740427250134,0.9415451,93919.0,93918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740427250337,0.9485451,93919.0,93918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740427250545,0.9415451,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427250845,0.9485451,93919.0,93918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427251440,1.0356,93919.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427251645,0.3608,93901.0,93897.0,0.05484575]
["bitfinex-derivatives","BTCF0:USTF0",1740427251948,0.3608,93911.0,93910.0,0.2129656]
["bitfinex-derivatives","BTCF0:USTF0",1740427252246,0.2662036,93914.0,93913.0,0.2661882]
["bitfinex-derivatives","BTCF0:USTF0",1740427252452,0.014,93919.0,93914.0,0.0532386]
["bitfinex-derivatives","BTCF0:USTF0",1740427252633,0.2269451,93919.0,93918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740427253040,0.007,93919.0,93918.0,0.5837474]
["bitfinex-derivatives","BTCF0:USTF0",1740427253243,0.0532305,93930.0,93918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740427253447,0.2661724,93923.0,93922.0,0.2129342]
["bitfinex-derivatives","BTCF0:USTF0",1740427253646,0.2661724,93923.0,93922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427254446,0.2129451,93919.0,93918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427254759,0.0532348,93922.0,93921.0,0.2129383]
["bitfinex-derivatives","BTCF0:USTF0",1740427254939,0.2651731,93922.0,93921.0,0.2761733]
["bitfinex-derivatives","BTCF0:USTF0",1740427255443,0.2651731,93922.0,93921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427255845,0.2651731,93922.0,93921.0,0.2229406]
["bitfinex-derivatives","BTCF0:USTF0",1740427256047,0.2651731,93922.0,93921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427256749,0.2651731,93922.0,93921.0,0.2229406]
["bitfinex-derivatives","BTCF0:USTF0",1740427257046,0.2189383,93922.0,93921.0,0.2239406]
["bitfinex-derivatives","BTCF0:USTF0",1740427257251,0.2259383,93922.0,93921.0,0.2239406]
["bitfinex-derivatives","BTCF0:USTF0",1740427257443,0.013,93922.0,93921.0,0.2229406]
["bitfinex-derivatives","BTCF0:USTF0",1740427257641,0.21308891,93928.0,93927.0,0.212927]
["bitfinex-derivatives","BTCF0:USTF0",1740427257842,0.00015971,93928.0,93927.0,0.286227]
["bitfinex-derivatives","BTCF0:USTF0",1740427258249,0.21308441,93928.0,93927.0,0.286227]
["bitfinex-derivatives","BTCF0:USTF0",1740427258446,0.00159735,93945.0,93927.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740427258747,0.2129247,93928.0,93927.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740427258952,0.2129247,93928.0,93927.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740427259348,0.2129245,93929.0,93927.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740427259647,0.21306481,93937.0,93936.0,0.2129053]
["bitfinex-derivatives","BTCF0:USTF0",1740427259946,0.21306481,93937.0,93936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427260148,0.21306481,93937.0,93927.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740427260149,0.00015971,93937.0,93930.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1740427260352,0.2129179,93931.0,93930.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1740427260651,0.2129179,93931.0,93930.0,0.2229202]
["bitfinex-derivatives","BTCF0:USTF0",1740427260849,0.2661416,93934.0,93933.0,0.2129134]
["bitfinex-derivatives","BTCF0:USTF0",1740427261145,0.00615971,93937.0,93933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427261349,0.01315971,93937.0,93936.0,0.2229066]
["bitfinex-derivatives","BTCF0:USTF0",1740427261544,0.05481915,93945.0,93936.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1740427261752,0.2129043,93937.0,93936.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740427262049,0.2129043,93937.0,93936.0,0.2871066]
["bitfinex-derivatives","BTCF0:USTF0",1740427262449,0.2129043,93937.0,93936.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740427262646,0.2129043,93937.0,93936.0,0.2871066]
["bitfinex-derivatives","BTCF0:USTF0",1740427263150,0.2129043,93937.0,93936.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740427263651,0.2129043,93937.0,93936.0,0.2881066]
["bitfinex-derivatives","BTCF0:USTF0",1740427263844,0.2129043,93937.0,93936.0,0.2891066]
["bitfinex-derivatives","BTCF0:USTF0",1740427264046,0.2129043,93937.0,93936.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740427264244,0.2129043,93937.0,93936.0,0.2891066]
["bitfinex-derivatives","BTCF0:USTF0",1740427264649,0.2129043,93937.0,93936.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740427264848,0.2129043,93937.0,93936.0,0.2891066]
["bitfinex-derivatives","BTCF0:USTF0",1740427265052,0.2129043,93937.0,93936.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740427265248,0.0532228,93943.0,93939.0,0.0532244]
["bitfinex-derivatives","BTCF0:USTF0",1740427265456,0.00159735,93945.0,93944.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1740427265753,0.00159735,93945.0,93944.0,0.2228885]
["bitfinex-derivatives","BTCF0:USTF0",1740427265956,0.00159735,93945.0,93944.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740427266151,0.00159735,93945.0,93944.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1740427266352,0.3608,93988.0,93944.0,0.74512095]
["bitfinex-derivatives","BTCF0:USTF0",1740427266651,0.3608,93988.0,93962.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740427266854,0.26243645,93986.0,93977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427267246,0.25168722,93986.0,93977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427269356,0.25168722,93986.0,93977.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1740427269552,0.25168722,93986.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427269762,0.0651,93987.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427270052,0.0651,93987.0,93984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427270454,0.3608,93988.0,93984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427270657,0.3608,93988.0,93987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427270850,0.0654,93991.0,93987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427271051,0.0654,93991.0,93990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427273965,0.001,93991.0,93990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740427274649,0.001,93991.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427274848,0.001,93991.0,93990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740427275253,0.001,93991.0,93990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740427275450,0.002,93991.0,93990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740427275658,0.002,93991.0,93990.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1740427275866,0.001,93991.0,93990.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1740427276065,0.3608,94002.0,93990.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1740427276361,0.3608,94002.0,94001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427278567,0.3608,94002.0,93992.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427278868,0.1269,94001.0,93992.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427279056,0.1269,94001.0,93999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427279456,0.1259,94001.0,93999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427279661,0.1259,94001.0,94000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427279962,0.0638,94001.0,94000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427280162,0.0638,94001.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427280369,0.0638,94001.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427280871,0.0638,94001.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427281767,0.001,94001.0,94000.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1740427282571,0.001,94001.0,94000.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1740427282968,0.001,94001.0,94000.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1740427283666,0.001,94001.0,94000.0,0.58511174]
["bitfinex-derivatives","BTCF0:USTF0",1740427285068,0.01078647,94018.0,94000.0,0.58411174]
["bitfinex-derivatives","BTCF0:USTF0",1740427285271,0.001,94001.0,94000.0,0.58511174]
["bitfinex-derivatives","BTCF0:USTF0",1740427285457,0.003,94001.0,94000.0,0.58511174]
["bitfinex-derivatives","BTCF0:USTF0",1740427285663,0.003,94001.0,94000.0,0.6017444]
["bitfinex-derivatives","BTCF0:USTF0",1740427285865,0.002,94001.0,94000.0,0.58411174]
["bitfinex-derivatives","BTCF0:USTF0",1740427286064,0.004,94001.0,94000.0,0.60174441]
["bitfinex-derivatives","BTCF0:USTF0",1740427286563,0.004,94001.0,94000.0,0.61837708]
["bitfinex-derivatives","BTCF0:USTF0",1740427287573,0.3608,94023.0,94000.0,1.13777708]
["bitfinex-derivatives","BTCF0:USTF0",1740427287772,0.3608,94023.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427287974,0.0633,94036.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427288162,0.0633,94036.0,94023.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740427288975,0.3608,94040.0,94023.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740427289168,0.3648,94040.0,94023.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740427289366,0.002,94036.0,94023.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740427289566,0.008,94036.0,94023.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740427289769,0.008,94036.0,94024.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1740427289974,0.008,94036.0,94035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427290173,0.008,94036.0,94025.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1740427290378,0.008,94036.0,94035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427291077,0.002,94036.0,94035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427291672,0.002,94036.0,94035.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1740427291869,0.006,94036.0,94035.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1740427292072,0.006,94036.0,94035.0,0.16596558]
["bitfinex-derivatives","BTCF0:USTF0",1740427292284,0.004,94036.0,94035.0,0.16596558]
["bitfinex-derivatives","BTCF0:USTF0",1740427292480,0.007,94036.0,94035.0,0.16596558]
["bitfinex-derivatives","BTCF0:USTF0",1740427292869,0.004,94036.0,94035.0,0.16596558]
["bitfinex-derivatives","BTCF0:USTF0",1740427293069,0.011,94036.0,94035.0,0.16696558]
["bitfinex-derivatives","BTCF0:USTF0",1740427293266,0.07415659,94050.0,94035.0,0.52776558]
["bitfinex-derivatives","BTCF0:USTF0",1740427293477,0.0633,94050.0,94049.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740427293980,0.0633,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427294377,0.0674,94058.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427294585,0.004,94057.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427294975,0.14124429,94058.0,94050.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1740427295184,0.004,94057.0,94050.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1740427295576,0.1355,94058.0,94050.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1740427295779,0.004,94057.0,94050.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1740427295980,0.004,94057.0,94056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427296176,0.1375,94058.0,94056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427296488,0.004,94057.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427296673,0.004,94051.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427296875,0.004,94051.0,94050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740427297485,0.14806248,94058.0,94050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740427297787,0.004,94055.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427298087,0.004,94055.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427298286,0.007,94057.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427298484,0.004,94055.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427298681,0.004,94055.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427298876,0.007,94055.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427299078,0.007,94055.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427299284,0.004,94051.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427299888,0.0615,94054.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427300087,0.004,94052.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427301074,0.01,94055.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427301278,0.1305,94058.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427301480,0.007,94051.0,94050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427301992,0.0631,94058.0,94050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427302177,0.007,94052.0,94051.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740427302788,0.00159559,94059.0,94051.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740427302977,0.00159559,94059.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427303179,0.00159559,94059.0,94055.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1740427304890,0.00859559,94059.0,94055.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1740427305294,0.01559559,94059.0,94055.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1740427307093,0.01559559,94059.0,94056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427307887,0.0613,94076.0,94056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427308083,0.004,94071.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427308988,0.01456149,94071.0,94063.0,0.37148981]
["bitfinex-derivatives","BTCF0:USTF0",1740427309194,0.02156149,94071.0,94063.0,0.37248981]
["bitfinex-derivatives","BTCF0:USTF0",1740427309387,0.011,94071.0,94063.0,0.37248981]
["bitfinex-derivatives","BTCF0:USTF0",1740427310190,0.004,94070.0,94064.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1740427310392,0.3608,94065.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427310597,0.27636,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427310899,0.28718454,94064.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427311092,0.004,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427311591,0.004,94046.0,94045.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740427311988,0.2166576,94046.0,94045.0,2.0734598]
["bitfinex-derivatives","BTCF0:USTF0",1740427312393,0.2166576,94046.0,94045.0,2.08416992]
["bitfinex-derivatives","BTCF0:USTF0",1740427312587,0.2126576,94046.0,94045.0,2.08416992]
["bitfinex-derivatives","BTCF0:USTF0",1740427312800,0.2126576,94046.0,94045.0,1.87151012]
["bitfinex-derivatives","BTCF0:USTF0",1740427313196,0.2783576,94046.0,94045.0,1.87151012]
["bitfinex-derivatives","BTCF0:USTF0",1740427313403,0.2783576,94046.0,94045.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740427313701,0.2126779,94037.0,94036.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427313898,0.2166779,94037.0,94036.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427314099,0.2166779,94037.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427314100,0.0699,94037.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427314299,0.216687,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427314603,0.360807,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427314816,0.424707,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427315405,0.2126983,94028.0,94027.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740427315699,0.2127006,94027.0,94026.0,0.00159504]
["bitfinex-derivatives","BTCF0:USTF0",1740427315898,0.2167006,94027.0,94026.0,0.00159504]
["bitfinex-derivatives","BTCF0:USTF0",1740427316205,0.2167006,94027.0,94026.0,1.50159504]
["bitfinex-derivatives","BTCF0:USTF0",1740427316399,0.2167006,94027.0,94026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427317499,0.004,94027.0,94026.0,1.7137028]
["bitfinex-derivatives","BTCF0:USTF0",1740427317693,0.2237006,94027.0,94026.0,1.7137028]
["bitfinex-derivatives","BTCF0:USTF0",1740427318002,0.2237006,94027.0,94026.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740427318600,0.2237006,94027.0,94026.0,1.7137028]
["bitfinex-derivatives","BTCF0:USTF0",1740427318796,0.2307006,94027.0,94026.0,1.7147028]
["bitfinex-derivatives","BTCF0:USTF0",1740427318997,0.2267006,94027.0,94026.0,1.7147028]
["bitfinex-derivatives","BTCF0:USTF0",1740427319612,0.2267006,94027.0,94026.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740427319995,0.2197006,94027.0,94026.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740427320201,0.2267006,94027.0,94026.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740427320601,0.6708206,94027.0,94026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427320799,0.2127435,94008.0,93993.0,0.3623956]
["bitfinex-derivatives","BTCF0:USTF0",1740427321000,0.3568635,94008.0,94007.0,0.23716945]
["bitfinex-derivatives","BTCF0:USTF0",1740427321304,0.2127617,94000.0,93999.0,0.21531181]
["bitfinex-derivatives","BTCF0:USTF0",1740427321896,0.2127798,93992.0,93991.0,0.25245982]
["bitfinex-derivatives","BTCF0:USTF0",1740427322207,0.7176998,93992.0,93991.0,0.25245982]
["bitfinex-derivatives","BTCF0:USTF0",1740427324009,0.212782,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427325201,0.219782,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427325404,0.519782,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427326201,0.670942,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427327008,0.370942,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427327603,0.363942,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427327802,0.370942,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427328002,0.226782,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427328202,0.363942,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427328403,0.370942,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427328608,0.370942,93991.0,93990.0,1.50015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427328996,0.370942,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427329203,0.363942,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427329397,0.370942,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427330307,0.363942,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427330499,0.370942,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427330904,0.731742,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427331208,0.587582,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427331408,0.587582,93991.0,93990.0,0.21294383]
["bitfinex-derivatives","BTCF0:USTF0",1740427331603,0.587582,93991.0,93990.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427331804,0.587582,93991.0,93990.0,0.21294383]
["bitfinex-derivatives","BTCF0:USTF0",1740427332805,0.3748,93991.0,93990.0,0.21294383]
["bitfinex-derivatives","BTCF0:USTF0",1740427333013,0.00080001,94002.0,93990.0,0.36095953]
["bitfinex-derivatives","BTCF0:USTF0",1740427333215,0.3191712,93995.0,93994.0,0.2127639]
["bitfinex-derivatives","BTCF0:USTF0",1740427333513,0.2659486,94004.0,94003.0,0.2127481]
["bitfinex-derivatives","BTCF0:USTF0",1740427333904,0.3608,94012.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427334206,0.0531838,94012.0,94008.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1740427334410,0.00159636,94019.0,94009.0,0.0531836]
["bitfinex-derivatives","BTCF0:USTF0",1740427334707,0.2127549,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427335113,0.2127549,94003.0,94002.0,0.58415338]
["bitfinex-derivatives","BTCF0:USTF0",1740427335514,0.2127522,94007.0,94006.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1740427335812,0.00015953,94012.0,94011.0,0.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1740427336009,0.00859636,94019.0,94008.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1740427336010,0.0531848,94010.0,94008.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1740427336207,0.2127413,94009.0,94008.0,0.3569035]
["bitfinex-derivatives","BTCF0:USTF0",1740427336407,0.2127413,94009.0,94008.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1740427336805,0.2127435,94008.0,94007.0,0.2795455]
["bitfinex-derivatives","BTCF0:USTF0",1740427337322,0.2127415,94011.0,94010.0,0.2659214]
["bitfinex-derivatives","BTCF0:USTF0",1740427337514,0.00015892,94017.0,94016.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1740427337698,0.2127146,94021.0,94018.0,0.2127209]
["bitfinex-derivatives","BTCF0:USTF0",1740427337901,0.14416,94036.0,94017.0,0.0531804]
["bitfinex-derivatives","BTCF0:USTF0",1740427338213,0.2127232,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427339608,0.2127232,94017.0,94016.0,0.5735254]
["bitfinex-derivatives","BTCF0:USTF0",1740427339802,0.2197232,94017.0,94016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427340215,0.2257232,94017.0,94016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740427340616,0.2257232,94017.0,94016.0,0.5755254]
["bitfinex-derivatives","BTCF0:USTF0",1740427342807,0.2257232,94017.0,94016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740427343210,0.2197232,94017.0,94016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427343401,0.2257232,94017.0,94016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740427343607,0.2257232,94017.0,94016.0,0.5755254]
["bitfinex-derivatives","BTCF0:USTF0",1740427343916,0.2267232,94017.0,94016.0,0.5755254]
["bitfinex-derivatives","BTCF0:USTF0",1740427344211,0.2267232,94017.0,94016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740427344403,0.2267232,94017.0,94016.0,0.5745254]
["bitfinex-derivatives","BTCF0:USTF0",1740427347013,0.2267232,94017.0,94016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427347214,0.2267232,94017.0,94016.0,0.5745254]
["bitfinex-derivatives","BTCF0:USTF0",1740427347410,0.014,94017.0,94016.0,0.5745254]
["bitfinex-derivatives","BTCF0:USTF0",1740427347605,0.14412,94042.0,94018.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1740427347808,0.2126892,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427348813,0.3568092,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427349606,0.3638092,94032.0,94031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427349808,0.3708092,94032.0,94031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427350118,0.3707692,94032.0,94031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427350316,0.3707692,94032.0,94031.0,0.5744915]
["bitfinex-derivatives","BTCF0:USTF0",1740427350715,0.2266892,94032.0,94031.0,0.7037915]
["bitfinex-derivatives","BTCF0:USTF0",1740427351417,0.2266892,94032.0,94031.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1740427353015,0.3707692,94032.0,94031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427354511,0.3707692,94032.0,94031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427356214,0.3707692,94032.0,94022.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427356215,0.2127096,94023.0,94022.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1740427356414,0.2127707,93996.0,93995.0,0.00159573]
["bitfinex-derivatives","BTCF0:USTF0",1740427356610,0.2128115,93978.0,93977.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740427356915,0.2128115,93978.0,93977.0,0.3460137]
["bitfinex-derivatives","BTCF0:USTF0",1740427357115,0.2128115,93978.0,93977.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740427357818,0.2168115,93978.0,93977.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740427358813,0.2168115,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427358814,0.2238115,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427359019,0.2128318,93969.0,93954.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1740427359215,0.3568718,93969.0,93954.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1740427359417,0.14404,93969.0,93954.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1740427359616,0.2128636,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427359834,0.3569436,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427360217,0.0532193,93949.0,93947.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740427360420,0.2128794,93948.0,93947.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740427360632,0.2128817,93947.0,93946.0,0.00159656]
["bitfinex-derivatives","BTCF0:USTF0",1740427361225,0.2128975,93940.0,93939.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427361418,0.3569775,93940.0,93939.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427361616,0.01053827,93953.0,93939.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427361823,0.2661214,93942.0,93941.0,0.2661165]
["bitfinex-derivatives","BTCF0:USTF0",1740427362232,0.2128975,93940.0,93939.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427362526,0.007,93940.0,93939.0,0.21305941]
["bitfinex-derivatives","BTCF0:USTF0",1740427362728,0.2198975,93940.0,93939.0,0.21305941]
["bitfinex-derivatives","BTCF0:USTF0",1740427363024,0.2128975,93940.0,93939.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427363526,0.0642232,93942.0,93941.0,0.2128953]
["bitfinex-derivatives","BTCF0:USTF0",1740427363527,0.2198955,93942.0,93941.0,0.2128953]
["bitfinex-derivatives","BTCF0:USTF0",1740427364228,0.2198955,93942.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427364630,0.2128955,93942.0,93941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427365219,0.2128955,93942.0,93941.0,1.7128953]
["bitfinex-derivatives","BTCF0:USTF0",1740427365415,0.2198955,93942.0,93941.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740427365629,0.2128975,93940.0,93939.0,0.21305941]
["bitfinex-derivatives","BTCF0:USTF0",1740427365928,0.2128975,93940.0,93939.0,0.22305941]
["bitfinex-derivatives","BTCF0:USTF0",1740427366225,0.2128975,93940.0,93939.0,1.72305941]
["bitfinex-derivatives","BTCF0:USTF0",1740427366429,0.224893,93942.0,93941.0,0.2128953]
["bitfinex-derivatives","BTCF0:USTF0",1740427366624,0.007,93942.0,93941.0,0.2228953]
["bitfinex-derivatives","BTCF0:USTF0",1740427366829,0.219893,93942.0,93941.0,0.2228953]
["bitfinex-derivatives","BTCF0:USTF0",1740427367227,0.007,93942.0,93941.0,1.7228953]
["bitfinex-derivatives","BTCF0:USTF0",1740427367524,0.219893,93942.0,93941.0,1.7228953]
["bitfinex-derivatives","BTCF0:USTF0",1740427367921,0.219893,93942.0,93941.0,1.7128953]
["bitfinex-derivatives","BTCF0:USTF0",1740427368230,0.212893,93942.0,93941.0,1.7128953]
["bitfinex-derivatives","BTCF0:USTF0",1740427368723,0.2128842,93950.0,93949.0,0.3193004]
["bitfinex-derivatives","BTCF0:USTF0",1740427368917,0.00015961,93957.0,93956.0,0.2128613]
["bitfinex-derivatives","BTCF0:USTF0",1740427369128,0.05337471,93957.0,93953.0,0.2660791]
["bitfinex-derivatives","BTCF0:USTF0",1740427369328,0.26623371,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427370332,0.27323371,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427371327,0.27323371,93957.0,93956.0,0.5736613]
["bitfinex-derivatives","BTCF0:USTF0",1740427371525,0.27323371,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427371924,0.28023371,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427373233,0.01415961,93957.0,93956.0,0.5736613]
["bitfinex-derivatives","BTCF0:USTF0",1740427373436,0.01415961,93957.0,93956.0,0.58431018]
["bitfinex-derivatives","BTCF0:USTF0",1740427373631,0.0532054,93974.0,93965.0,0.0532098]
["bitfinex-derivatives","BTCF0:USTF0",1740427373828,0.2128205,93974.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427374138,0.2128186,93975.0,93974.0,0.2128178]
["bitfinex-derivatives","BTCF0:USTF0",1740427374321,0.3608,93981.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427374322,0.0532017,93980.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427374519,0.3608,93981.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427374719,0.00015961,93986.0,93983.0,0.2128001]
["bitfinex-derivatives","BTCF0:USTF0",1740427374926,0.26615821,93986.0,93985.0,0.5735956]
["bitfinex-derivatives","BTCF0:USTF0",1740427375217,0.26615821,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427375830,0.00015961,93986.0,93985.0,0.5735956]
["bitfinex-derivatives","BTCF0:USTF0",1740427376425,0.21295291,93986.0,93985.0,0.5735956]
["bitfinex-derivatives","BTCF0:USTF0",1740427376823,0.21995291,93986.0,93985.0,0.6424956]
["bitfinex-derivatives","BTCF0:USTF0",1740427377027,0.22695291,93986.0,93985.0,0.6434956]
["bitfinex-derivatives","BTCF0:USTF0",1740427378325,0.01415961,93986.0,93985.0,0.6434956]
["bitfinex-derivatives","BTCF0:USTF0",1740427381429,0.212753,94008.0,94007.0,0.212745]
["bitfinex-derivatives","BTCF0:USTF0",1740427381624,0.2127503,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427381825,0.053191,94000.0,93997.0,0.330155]
["bitfinex-derivatives","BTCF0:USTF0",1740427382024,0.2127662,93998.0,93997.0,0.330155]
["bitfinex-derivatives","BTCF0:USTF0",1740427382836,0.007,94005.0,93997.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740427383135,0.007,94005.0,94004.0,0.5735526]
["bitfinex-derivatives","BTCF0:USTF0",1740427383336,0.007,94008.0,94007.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1740427384037,0.2197435,94008.0,94007.0,0.3567858]
["bitfinex-derivatives","BTCF0:USTF0",1740427384432,0.007,94008.0,94007.0,0.3567858]
["bitfinex-derivatives","BTCF0:USTF0",1740427384633,0.2659206,94012.0,94011.0,0.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1740427385638,0.01074165,94025.0,94014.0,0.0531822]
["bitfinex-derivatives","BTCF0:USTF0",1740427385830,0.2658841,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427386032,0.319061,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427387237,0.2127277,94015.0,94014.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427387835,0.5318302,94014.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427388032,0.0531903,94001.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427388228,0.2127843,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427388739,0.0531948,93993.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427388930,0.2659799,93992.0,93991.0,0.2659774]
["bitfinex-derivatives","BTCF0:USTF0",1740427389127,0.2127695,93997.0,93996.0,0.2127684]
["bitfinex-derivatives","BTCF0:USTF0",1740427389438,0.265977,93993.0,93992.0,0.2659633]
["bitfinex-derivatives","BTCF0:USTF0",1740427389639,0.265977,93993.0,93992.0,0.3191568]
["bitfinex-derivatives","BTCF0:USTF0",1740427389830,0.05335071,93999.0,93998.0,0.2127662]
["bitfinex-derivatives","BTCF0:USTF0",1740427389831,0.00015961,93999.0,93998.0,0.2127662]
["bitfinex-derivatives","BTCF0:USTF0",1740427390036,0.21292351,93999.0,93998.0,0.5735662]
["bitfinex-derivatives","BTCF0:USTF0",1740427391035,0.00015961,93999.0,93998.0,0.5735662]
["bitfinex-derivatives","BTCF0:USTF0",1740427391437,0.21292351,93999.0,93998.0,0.5735662]
["bitfinex-derivatives","BTCF0:USTF0",1740427391732,0.00215961,93999.0,93998.0,0.5745662]
["bitfinex-derivatives","BTCF0:USTF0",1740427392138,0.01082075,94025.0,93998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427392331,0.1971739,94030.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427392332,0.2127073,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427392736,0.0531814,94016.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427392945,0.2127277,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427393347,0.2127277,94015.0,94014.0,0.57353]
["bitfinex-derivatives","BTCF0:USTF0",1740427394040,0.2127253,94018.0,94017.0,0.2659016]
["bitfinex-derivatives","BTCF0:USTF0",1740427394446,0.001,94024.0,94023.0,0.2127096]
["bitfinex-derivatives","BTCF0:USTF0",1740427394644,0.001,94024.0,94023.0,0.5735096]
["bitfinex-derivatives","BTCF0:USTF0",1740427394840,0.2127073,94024.0,94023.0,0.5735096]
["bitfinex-derivatives","BTCF0:USTF0",1740427395237,0.2127073,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427396041,0.2167073,94024.0,94023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740427396939,0.2167073,94024.0,94023.0,0.5755096]
["bitfinex-derivatives","BTCF0:USTF0",1740427396940,0.004,94024.0,94023.0,0.5755096]
["bitfinex-derivatives","BTCF0:USTF0",1740427397139,0.2167073,94024.0,94023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740427397348,0.2167073,94024.0,94023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427397540,0.2177073,94024.0,94023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740427397939,0.2167073,94024.0,94023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427398135,0.2177073,94024.0,94023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427398334,0.1391,94024.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427398537,0.1391,94024.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427398538,0.2127458,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427399041,0.14396,94007.0,94005.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427399242,0.2127481,94006.0,94005.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427399944,0.3567081,94006.0,94005.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1740427400840,0.2127481,94006.0,94005.0,0.21290991]
["bitfinex-derivatives","BTCF0:USTF0",1740427401043,0.007,94006.0,94005.0,0.21490991]
["bitfinex-derivatives","BTCF0:USTF0",1740427401239,0.2197481,94006.0,94005.0,0.28210991]
["bitfinex-derivatives","BTCF0:USTF0",1740427401546,0.2197481,94006.0,94005.0,0.08599402]
["bitfinex-derivatives","BTCF0:USTF0",1740427401845,0.2257481,94006.0,94005.0,0.08599402]
["bitfinex-derivatives","BTCF0:USTF0",1740427402145,0.2257481,94006.0,94005.0,0.29874432]
["bitfinex-derivatives","BTCF0:USTF0",1740427402353,0.013,94006.0,94005.0,0.29874432]
["bitfinex-derivatives","BTCF0:USTF0",1740427402540,0.007,94006.0,94005.0,0.29774432]
["bitfinex-derivatives","BTCF0:USTF0",1740427402850,0.2257481,94006.0,94005.0,0.31537754]
["bitfinex-derivatives","BTCF0:USTF0",1740427403040,0.2257481,94006.0,94005.0,0.34199052]
["bitfinex-derivatives","BTCF0:USTF0",1740427403651,0.2257481,94006.0,94005.0,0.67617754]
["bitfinex-derivatives","BTCF0:USTF0",1740427403947,0.013,94006.0,94005.0,0.70278961]
["bitfinex-derivatives","BTCF0:USTF0",1740427404451,0.2257481,94006.0,94005.0,0.70278961]
["bitfinex-derivatives","BTCF0:USTF0",1740427405448,0.013,94006.0,94005.0,0.84674961]
["bitfinex-derivatives","BTCF0:USTF0",1740427405646,0.0036,94010.0,94009.0,0.2127413]
["bitfinex-derivatives","BTCF0:USTF0",1740427405851,0.0036,94010.0,94009.0,0.25598778]
["bitfinex-derivatives","BTCF0:USTF0",1740427406150,0.0036,94010.0,94009.0,1.782621]
["bitfinex-derivatives","BTCF0:USTF0",1740427407049,0.0036,94010.0,94009.0,1.78261749]
["bitfinex-derivatives","BTCF0:USTF0",1740427407353,0.0106,94010.0,94009.0,1.79439864]
["bitfinex-derivatives","BTCF0:USTF0",1740427407545,0.0106,94010.0,94009.0,1.79539864]
["bitfinex-derivatives","BTCF0:USTF0",1740427410447,0.3608,94040.0,94009.0,1.63584254]
["bitfinex-derivatives","BTCF0:USTF0",1740427410650,0.21429449,94028.0,94027.0,0.2227006]
["bitfinex-derivatives","BTCF0:USTF0",1740427410849,0.21429449,94028.0,94027.0,0.23933251]
["bitfinex-derivatives","BTCF0:USTF0",1740427411054,0.21429449,94028.0,94027.0,0.02663191]
["bitfinex-derivatives","BTCF0:USTF0",1740427411748,0.21429449,94028.0,94027.0,0.2237006]
["bitfinex-derivatives","BTCF0:USTF0",1740427412253,0.00159619,94028.0,94027.0,0.24033082]
["bitfinex-derivatives","BTCF0:USTF0",1740427412947,0.21429449,94028.0,94027.0,0.24033082]
["bitfinex-derivatives","BTCF0:USTF0",1740427413146,0.00159619,94028.0,94027.0,0.24033082]
["bitfinex-derivatives","BTCF0:USTF0",1740427413346,0.18785927,94034.0,94033.0,0.212687]
["bitfinex-derivatives","BTCF0:USTF0",1740427413552,0.18785927,94034.0,94033.0,0.74403521]
["bitfinex-derivatives","BTCF0:USTF0",1740427413753,0.011,94058.0,94033.0,0.54181742]
["bitfinex-derivatives","BTCF0:USTF0",1740427413960,0.0531655,94046.0,94034.0,1.6871514]
["bitfinex-derivatives","BTCF0:USTF0",1740427414253,0.2126576,94046.0,94045.0,0.222658]
["bitfinex-derivatives","BTCF0:USTF0",1740427414450,0.43287302,94051.0,94050.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1740427414647,0.43287302,94051.0,94050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427415255,0.2126825,94035.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427415554,0.2126825,94035.0,94034.0,0.01762936]
["bitfinex-derivatives","BTCF0:USTF0",1740427416149,0.0531632,94049.0,94039.0,0.2658366]
["bitfinex-derivatives","BTCF0:USTF0",1740427416346,0.2658447,94040.0,94039.0,0.2126689]
["bitfinex-derivatives","BTCF0:USTF0",1740427416752,0.2126694,94041.0,94040.0,0.2126689]
["bitfinex-derivatives","BTCF0:USTF0",1740427417054,0.3608,94042.0,94039.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740427417247,0.2126712,94040.0,94039.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740427417447,0.2126712,94040.0,94039.0,0.08862835]
["bitfinex-derivatives","BTCF0:USTF0",1740427418051,0.2126712,94040.0,94039.0,0.30030175]
["bitfinex-derivatives","BTCF0:USTF0",1740427418255,0.5734687,94042.0,94041.0,0.2126689]
["bitfinex-derivatives","BTCF0:USTF0",1740427418645,0.5734687,94042.0,94041.0,0.04323338]
["bitfinex-derivatives","BTCF0:USTF0",1740427419151,0.5734687,94042.0,94041.0,0.05986159]
["bitfinex-derivatives","BTCF0:USTF0",1740427420153,0.2126687,94042.0,94041.0,0.06086159]
["bitfinex-derivatives","BTCF0:USTF0",1740427420354,0.2126687,94042.0,94041.0,0.27353049]
["bitfinex-derivatives","BTCF0:USTF0",1740427420652,0.2126687,94042.0,94041.0,0.27453049]
["bitfinex-derivatives","BTCF0:USTF0",1740427420852,0.2126687,94042.0,94041.0,0.06186159]
["bitfinex-derivatives","BTCF0:USTF0",1740427421656,0.2126687,94042.0,94041.0,0.03525643]
["bitfinex-derivatives","BTCF0:USTF0",1740427421957,0.5734687,94042.0,94041.0,0.03525643]
["bitfinex-derivatives","BTCF0:USTF0",1740427422262,0.7294,94042.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427422454,0.2127051,94025.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427422663,0.2127051,94025.0,94024.0,0.01679068]
["bitfinex-derivatives","BTCF0:USTF0",1740427422960,0.2127051,94025.0,94024.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740427423150,0.2813051,94025.0,94024.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1740427423349,0.2813051,94025.0,94024.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1740427424062,0.29212221,94025.0,94024.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1740427424264,0.2813051,94025.0,94024.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1740427424964,0.2127051,94025.0,94024.0,0.00115952]
["bitfinex-derivatives","BTCF0:USTF0",1740427425463,0.2127345,94012.0,94011.0,0.18987569]
["bitfinex-derivatives","BTCF0:USTF0",1740427425764,0.5735345,94012.0,94011.0,0.18987569]
["bitfinex-derivatives","BTCF0:USTF0",1740427425957,0.2127481,94006.0,94005.0,0.2127489]
["bitfinex-derivatives","BTCF0:USTF0",1740427426154,0.2127481,94006.0,94005.0,0.22938465]
["bitfinex-derivatives","BTCF0:USTF0",1740427426564,0.2127481,94006.0,94005.0,0.01663418]
["bitfinex-derivatives","BTCF0:USTF0",1740427426865,0.2127526,94004.0,94003.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1740427427165,0.2127684,93997.0,93996.0,0.00175514]
["bitfinex-derivatives","BTCF0:USTF0",1740427430161,0.007,93997.0,93996.0,0.00275514]
["bitfinex-derivatives","BTCF0:USTF0",1740427430361,0.2197684,93997.0,93996.0,0.21552584]
["bitfinex-derivatives","BTCF0:USTF0",1740427430667,0.007,93997.0,93996.0,0.21552584]
["bitfinex-derivatives","BTCF0:USTF0",1740427430968,0.2197684,93997.0,93996.0,1.71552584]
["bitfinex-derivatives","BTCF0:USTF0",1740427431663,0.007,93997.0,93996.0,1.71552584]
["bitfinex-derivatives","BTCF0:USTF0",1740427432061,0.2127437,94009.0,94008.0,0.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1740427432258,0.2127387,94011.0,94010.0,0.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1740427432460,0.00015943,94015.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427432768,0.00015943,94015.0,94014.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1740427433066,0.21288713,94015.0,94014.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1740427433460,0.21288713,94015.0,94014.0,1.71273]
["bitfinex-derivatives","BTCF0:USTF0",1740427433862,0.00015943,94015.0,94014.0,1.72936175]
["bitfinex-derivatives","BTCF0:USTF0",1740427434057,0.00715943,94015.0,94014.0,1.72936175]
["bitfinex-derivatives","BTCF0:USTF0",1740427434570,0.2127158,94022.0,94021.0,0.265882]
["bitfinex-derivatives","BTCF0:USTF0",1740427434770,0.2127095,94024.0,94023.0,0.2658846]
["bitfinex-derivatives","BTCF0:USTF0",1740427435071,0.2658894,94023.0,94022.0,0.2127118]
["bitfinex-derivatives","BTCF0:USTF0",1740427435455,0.2127119,94023.0,94022.0,0.2127118]
["bitfinex-derivatives","BTCF0:USTF0",1740427435855,0.2127119,94022.0,94021.0,0.2137129]
["bitfinex-derivatives","BTCF0:USTF0",1740427436066,0.2127119,94022.0,94021.0,0.2147129]
["bitfinex-derivatives","BTCF0:USTF0",1740427436460,0.2127119,94022.0,94021.0,0.2137129]
["bitfinex-derivatives","BTCF0:USTF0",1740427436656,0.2127119,94022.0,94021.0,0.2127129]
["bitfinex-derivatives","BTCF0:USTF0",1740427437461,0.2127119,94022.0,94021.0,0.2837129]
["bitfinex-derivatives","BTCF0:USTF0",1740427438773,0.2127119,94022.0,94021.0,0.2847129]
["bitfinex-derivatives","BTCF0:USTF0",1740427439964,0.2127097,94023.0,94022.0,0.2658874]
["bitfinex-derivatives","BTCF0:USTF0",1740427440162,0.0531728,94031.0,94023.0,0.0531774]
["bitfinex-derivatives","BTCF0:USTF0",1740427440361,0.2126996,94029.0,94028.0,0.2126961]
["bitfinex-derivatives","BTCF0:USTF0",1740427440571,0.0531763,94026.0,94023.0,0.0531774]
["bitfinex-derivatives","BTCF0:USTF0",1740427440782,0.2127119,94022.0,94021.0,0.4817283]
["bitfinex-derivatives","BTCF0:USTF0",1740427440975,0.2127119,94022.0,94021.0,0.49835934]
["bitfinex-derivatives","BTCF0:USTF0",1740427441368,0.0531752,94027.0,94021.0,0.08863104]
["bitfinex-derivatives","BTCF0:USTF0",1740427441668,0.2658829,94025.0,94024.0,0.2127028]
["bitfinex-derivatives","BTCF0:USTF0",1740427442164,0.2127119,94022.0,94021.0,0.3378853]
["bitfinex-derivatives","BTCF0:USTF0",1740427442380,0.2127119,94022.0,94021.0,0.3368853]
["bitfinex-derivatives","BTCF0:USTF0",1740427442571,0.2127119,94022.0,94021.0,0.3378853]
["bitfinex-derivatives","BTCF0:USTF0",1740427444872,0.0531752,94027.0,94021.0,0.3378853]
["bitfinex-derivatives","BTCF0:USTF0",1740427445173,0.3608,94032.0,94031.0,0.2126915]
["bitfinex-derivatives","BTCF0:USTF0",1740427445368,0.0015956,94045.0,94031.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1740427445573,0.0015956,94045.0,94041.0,0.0531667]
["bitfinex-derivatives","BTCF0:USTF0",1740427445770,0.2126644,94044.0,94043.0,0.2126621]
["bitfinex-derivatives","BTCF0:USTF0",1740427445972,0.2126644,94044.0,94043.0,0.22358105]
["bitfinex-derivatives","BTCF0:USTF0",1740427446277,0.2126644,94044.0,94043.0,0.01091895]
["bitfinex-derivatives","BTCF0:USTF0",1740427446576,0.2126644,94044.0,94043.0,0.2126644]
["bitfinex-derivatives","BTCF0:USTF0",1740427446776,0.4139639,94047.0,94043.0,0.2126644]
["bitfinex-derivatives","BTCF0:USTF0",1740427446777,0.3608,94047.0,94046.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1740427447162,0.3608,94047.0,94043.0,0.20740348]
["bitfinex-derivatives","BTCF0:USTF0",1740427447163,0.3608,94047.0,94043.0,0.47422768]
["bitfinex-derivatives","BTCF0:USTF0",1740427447363,0.3608,94047.0,94046.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1740427447568,0.5734553,94047.0,94046.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1740427447765,0.18943258,94057.0,94053.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1740427447972,0.18943258,94057.0,94056.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1740427448367,0.40206528,94057.0,94056.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1740427448571,0.18943258,94057.0,94054.0,1.6438]
["bitfinex-derivatives","BTCF0:USTF0",1740427448772,0.18943258,94057.0,94056.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1740427448968,0.00159533,94066.0,94056.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1740427448969,0.00159533,94066.0,94056.0,0.01062964]
["bitfinex-derivatives","BTCF0:USTF0",1740427449167,0.00159533,94066.0,94065.0,0.2126146]
["bitfinex-derivatives","BTCF0:USTF0",1740427449368,0.053145,94081.0,94073.0,0.2125965]
["bitfinex-derivatives","BTCF0:USTF0",1740427449579,0.26244672,94084.0,94073.0,0.2125965]
["bitfinex-derivatives","BTCF0:USTF0",1740427449580,0.5733943,94074.0,94073.0,0.2125965]
["bitfinex-derivatives","BTCF0:USTF0",1740427449775,0.22022632,94075.0,94074.0,0.2125943]
["bitfinex-derivatives","BTCF0:USTF0",1740427450374,0.11532632,94075.0,94074.0,0.5733943]
["bitfinex-derivatives","BTCF0:USTF0",1740427450579,0.25168722,94084.0,94083.0,0.212574]
["bitfinex-derivatives","BTCF0:USTF0",1740427450879,0.25168722,94084.0,94083.0,0.717174]
["bitfinex-derivatives","BTCF0:USTF0",1740427451084,0.28275602,94093.0,94092.0,0.2125536]
["bitfinex-derivatives","BTCF0:USTF0",1740427451288,0.49530742,94093.0,94092.0,0.2125536]
["bitfinex-derivatives","BTCF0:USTF0",1740427451481,0.2125514,94093.0,94092.0,0.2125536]
["bitfinex-derivatives","BTCF0:USTF0",1740427452281,0.22087902,94095.0,94094.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1740427452584,0.43342582,94095.0,94094.0,0.3563091]
["bitfinex-derivatives","BTCF0:USTF0",1740427453181,0.43342582,94095.0,94094.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1740427453674,0.43342582,94095.0,94094.0,0.3583091]
["bitfinex-derivatives","BTCF0:USTF0",1740427454478,0.43342582,94095.0,94094.0,0.36922122]
["bitfinex-derivatives","BTCF0:USTF0",1740427454674,0.22087902,94095.0,94094.0,0.36922122]
["bitfinex-derivatives","BTCF0:USTF0",1740427455479,0.0531306,94106.0,94099.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1740427455679,0.0531291,94109.0,94099.0,0.5733378]
["bitfinex-derivatives","BTCF0:USTF0",1740427455886,0.00159452,94113.0,94099.0,0.5733378]
["bitfinex-derivatives","BTCF0:USTF0",1740427456277,0.2125228,94106.0,94099.0,0.5733378]
["bitfinex-derivatives","BTCF0:USTF0",1740427456481,0.2125203,94107.0,94099.0,0.5733378]
["bitfinex-derivatives","BTCF0:USTF0",1740427456784,0.00159452,94113.0,94112.0,0.2125084]
["bitfinex-derivatives","BTCF0:USTF0",1740427456989,0.00159452,94113.0,94112.0,0.3562284]
["bitfinex-derivatives","BTCF0:USTF0",1740427457389,0.00159452,94113.0,94112.0,1.8562284]
["bitfinex-derivatives","BTCF0:USTF0",1740427458075,0.0531229,94121.0,94120.0,0.0531214]
["bitfinex-derivatives","BTCF0:USTF0",1740427458279,0.2656154,94121.0,94120.0,0.2124836]
["bitfinex-derivatives","BTCF0:USTF0",1740427458488,0.3608,94124.0,94123.0,0.2124836]
["bitfinex-derivatives","BTCF0:USTF0",1740427458689,0.2656189,94121.0,94120.0,0.2124872]
["bitfinex-derivatives","BTCF0:USTF0",1740427458886,0.2656066,94123.0,94122.0,0.2124859]
["bitfinex-derivatives","BTCF0:USTF0",1740427459487,0.0531163,94132.0,94120.0,0.01190707]
["bitfinex-derivatives","BTCF0:USTF0",1740427459681,0.1958,94135.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427459888,0.2655947,94128.0,94127.0,0.0531177]
["bitfinex-derivatives","BTCF0:USTF0",1740427460081,0.2655947,94128.0,94127.0,0.2655923]
["bitfinex-derivatives","BTCF0:USTF0",1740427460594,0.2655874,94131.0,94130.0,0.2124678]
["bitfinex-derivatives","BTCF0:USTF0",1740427460793,0.2655874,94131.0,94130.0,0.21107429]
["bitfinex-derivatives","BTCF0:USTF0",1740427460983,0.2124723,94128.0,94127.0,1.7661506]
["bitfinex-derivatives","BTCF0:USTF0",1740427461183,0.0531147,94134.0,94127.0,1.5531177]
["bitfinex-derivatives","BTCF0:USTF0",1740427461491,0.2124656,94131.0,94130.0,0.2655793]
["bitfinex-derivatives","BTCF0:USTF0",1740427461687,0.2124626,94133.0,94132.0,0.2655742]
["bitfinex-derivatives","BTCF0:USTF0",1740427461887,0.2124723,94131.0,94130.0,0.212467]
["bitfinex-derivatives","BTCF0:USTF0",1740427462085,0.2655899,94131.0,94130.0,0.212467]
["bitfinex-derivatives","BTCF0:USTF0",1740427462488,0.1958,94135.0,94127.0,0.0556782]
["bitfinex-derivatives","BTCF0:USTF0",1740427462689,0.2655828,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427462989,0.2655828,94131.0,94130.0,0.2134678]
["bitfinex-derivatives","BTCF0:USTF0",1740427463578,0.2655828,94131.0,94130.0,0.2124678]
["bitfinex-derivatives","BTCF0:USTF0",1740427463781,0.2124723,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427464083,0.2124723,94128.0,94127.0,0.2144746]
["bitfinex-derivatives","BTCF0:USTF0",1740427464487,0.2124683,94130.0,94129.0,0.2655852]
["bitfinex-derivatives","BTCF0:USTF0",1740427465385,0.2124623,94134.0,94133.0,0.2124588]
["bitfinex-derivatives","BTCF0:USTF0",1740427465584,0.0634,94135.0,94134.0,0.2124588]
["bitfinex-derivatives","BTCF0:USTF0",1740427465993,0.2758565,94135.0,94134.0,0.2124588]
["bitfinex-derivatives","BTCF0:USTF0",1740427466187,0.2758565,94135.0,94134.0,0.01061005]
["bitfinex-derivatives","BTCF0:USTF0",1740427466384,0.2655758,94134.0,94133.0,0.2124594]
["bitfinex-derivatives","BTCF0:USTF0",1740427467694,0.2655758,94134.0,94133.0,0.22319942]
["bitfinex-derivatives","BTCF0:USTF0",1740427468696,0.2655758,94134.0,94133.0,0.22419942]
["bitfinex-derivatives","BTCF0:USTF0",1740427469292,0.2655758,94134.0,94133.0,0.22519942]
["bitfinex-derivatives","BTCF0:USTF0",1740427469791,0.00139543,94134.0,94133.0,0.22519942]
["bitfinex-derivatives","BTCF0:USTF0",1740427469997,0.21385423,94134.0,94133.0,0.22519942]
["bitfinex-derivatives","BTCF0:USTF0",1740427470195,0.21385423,94134.0,94133.0,0.01274002]
["bitfinex-derivatives","BTCF0:USTF0",1740427471394,0.00139543,94134.0,94133.0,0.22520102]
["bitfinex-derivatives","BTCF0:USTF0",1740427473191,0.00139543,94134.0,94133.0,0.28910102]
["bitfinex-derivatives","BTCF0:USTF0",1740427473394,0.00159401,94150.0,94133.0,0.39324891]
["bitfinex-derivatives","BTCF0:USTF0",1740427473699,0.3608,94179.0,94159.0,0.2123934]
["bitfinex-derivatives","BTCF0:USTF0",1740427473700,0.2655099,94160.0,94159.0,0.2123934]
["bitfinex-derivatives","BTCF0:USTF0",1740427474001,0.071,94164.0,94159.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1740427474198,0.3608,94179.0,94159.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1740427474199,0.1389,94178.0,94159.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1740427474503,0.3185683,94172.0,94171.0,0.2123753]
["bitfinex-derivatives","BTCF0:USTF0",1740427475092,0.1919902,94178.0,94171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427475296,0.1919902,94178.0,94170.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1740427475297,0.2123753,94171.0,94170.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1740427475599,0.2123753,94171.0,94167.0,0.0530955]
["bitfinex-derivatives","BTCF0:USTF0",1740427475600,0.2123821,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427476197,0.21377764,94168.0,94167.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740427477196,0.21377764,94168.0,94167.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740427477604,0.21377764,94168.0,94167.0,0.5841843]
["bitfinex-derivatives","BTCF0:USTF0",1740427477904,0.21377764,94168.0,94167.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740427478496,0.21377764,94168.0,94167.0,2.0841843]
["bitfinex-derivatives","BTCF0:USTF0",1740427478696,0.21377764,94168.0,94167.0,2.0851843]
["bitfinex-derivatives","BTCF0:USTF0",1740427479098,0.21377764,94168.0,94167.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740427479395,0.21377764,94168.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427479594,0.57457764,94168.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427480896,0.57597222,94168.0,94167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740427481101,0.21517222,94168.0,94167.0,0.2243843]
["bitfinex-derivatives","BTCF0:USTF0",1740427481406,0.21517222,94168.0,94167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740427481898,0.21517222,94168.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427482098,0.21517222,94168.0,94167.0,1.7243843]
["bitfinex-derivatives","BTCF0:USTF0",1740427482306,0.00279012,94168.0,94167.0,1.8678643]
["bitfinex-derivatives","BTCF0:USTF0",1740427482506,0.00279012,94168.0,94167.0,2.0093643]
["bitfinex-derivatives","BTCF0:USTF0",1740427482696,0.071,94178.0,94167.0,1.79698]
["bitfinex-derivatives","BTCF0:USTF0",1740427482896,0.1396,94196.0,94177.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740427483095,0.0671,94194.0,94182.0,0.2223505]
["bitfinex-derivatives","BTCF0:USTF0",1740427483397,0.21394169,94183.0,94182.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1740427483597,0.21394169,94183.0,94182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427483805,0.21394169,94183.0,94180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427483806,0.50583349,94183.0,94180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427484003,0.2123821,94168.0,94149.0,0.18987569]
["bitfinex-derivatives","BTCF0:USTF0",1740427484203,0.2124227,94150.0,94149.0,0.21026624]
["bitfinex-derivatives","BTCF0:USTF0",1740427484504,0.4139023,94157.0,94156.0,0.2124091]
["bitfinex-derivatives","BTCF0:USTF0",1740427484701,0.4139023,94157.0,94156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427484702,0.6263092,94157.0,94156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427485001,0.2655092,94157.0,94156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427485192,0.2124227,94150.0,94149.0,0.46578574]
["bitfinex-derivatives","BTCF0:USTF0",1740427485398,0.2124227,94150.0,94149.0,0.46878574]
["bitfinex-derivatives","BTCF0:USTF0",1740427485797,0.3608,94162.0,94161.0,0.2123979]
["bitfinex-derivatives","BTCF0:USTF0",1740427485997,0.2654996,94161.0,94160.0,0.2123996]
["bitfinex-derivatives","BTCF0:USTF0",1740427486400,0.2124001,94161.0,94160.0,0.2123996]
["bitfinex-derivatives","BTCF0:USTF0",1740427486607,0.0530944,94170.0,94165.0,0.2123888]
["bitfinex-derivatives","BTCF0:USTF0",1740427486902,0.21254537,94166.0,94165.0,0.2123888]
["bitfinex-derivatives","BTCF0:USTF0",1740427487099,0.21254537,94166.0,94165.0,0.22899505]
["bitfinex-derivatives","BTCF0:USTF0",1740427487607,0.21254537,94166.0,94165.0,1.74560128]
["bitfinex-derivatives","BTCF0:USTF0",1740427487808,0.21394164,94166.0,94165.0,1.74560128]
["bitfinex-derivatives","BTCF0:USTF0",1740427488607,0.21394164,94166.0,94165.0,1.74660128]
["bitfinex-derivatives","BTCF0:USTF0",1740427489010,0.21394164,94166.0,94165.0,1.74760128]
["bitfinex-derivatives","BTCF0:USTF0",1740427489411,0.21394164,94166.0,94165.0,1.53521248]
["bitfinex-derivatives","BTCF0:USTF0",1740427489901,0.21394164,94166.0,94165.0,1.74760128]
["bitfinex-derivatives","BTCF0:USTF0",1740427490603,0.21394164,94166.0,94165.0,1.53521248]
["bitfinex-derivatives","BTCF0:USTF0",1740427491408,0.21394164,94166.0,94165.0,1.74760128]
["bitfinex-derivatives","BTCF0:USTF0",1740427492704,0.00155504,94166.0,94165.0,1.74760128]
["bitfinex-derivatives","BTCF0:USTF0",1740427492912,0.00155504,94166.0,94165.0,1.81950128]
["bitfinex-derivatives","BTCF0:USTF0",1740427493213,0.21394164,94166.0,94165.0,1.81950128]
["bitfinex-derivatives","BTCF0:USTF0",1740427493402,0.21533574,94166.0,94165.0,1.81950128]
["bitfinex-derivatives","BTCF0:USTF0",1740427493806,0.00294914,94166.0,94165.0,1.81950128]
["bitfinex-derivatives","BTCF0:USTF0",1740427494008,0.21533574,94166.0,94165.0,1.81950128]
["bitfinex-derivatives","BTCF0:USTF0",1740427494507,0.00294914,94166.0,94165.0,1.81950128]
["bitfinex-derivatives","BTCF0:USTF0",1740427494809,0.2654609,94177.0,94176.0,0.2123618]
["bitfinex-derivatives","BTCF0:USTF0",1740427495006,0.2654609,94177.0,94176.0,0.01660428]
["bitfinex-derivatives","BTCF0:USTF0",1740427495304,0.2654609,94177.0,94176.0,0.24557451]
["bitfinex-derivatives","BTCF0:USTF0",1740427495509,0.2123702,94177.0,94176.0,1.74557451]
["bitfinex-derivatives","BTCF0:USTF0",1740427495806,0.5731618,94178.0,94177.0,0.2123618]
["bitfinex-derivatives","BTCF0:USTF0",1740427496008,0.5731618,94178.0,94177.0,0.22896608]
["bitfinex-derivatives","BTCF0:USTF0",1740427496209,0.5731618,94178.0,94177.0,0.01660428]
["bitfinex-derivatives","BTCF0:USTF0",1740427496708,0.5731618,94178.0,94177.0,0.03321051]
["bitfinex-derivatives","BTCF0:USTF0",1740427497109,0.5731618,94178.0,94177.0,0.05977633]
["bitfinex-derivatives","BTCF0:USTF0",1740427497705,0.5731618,94178.0,94177.0,0.06077633]
["bitfinex-derivatives","BTCF0:USTF0",1740427499103,0.57455395,94178.0,94177.0,0.03421051]
["bitfinex-derivatives","BTCF0:USTF0",1740427500106,0.58514777,94178.0,94177.0,0.06077647]
["bitfinex-derivatives","BTCF0:USTF0",1740427500307,0.58514777,94178.0,94177.0,0.03421051]
["bitfinex-derivatives","BTCF0:USTF0",1740427500503,0.57455395,94178.0,94177.0,0.03421051]
["bitfinex-derivatives","BTCF0:USTF0",1740427500703,0.00139215,94178.0,94177.0,1.53421051]
["bitfinex-derivatives","BTCF0:USTF0",1740427500911,0.21375165,94178.0,94177.0,1.91645757]
["bitfinex-derivatives","BTCF0:USTF0",1740427501116,0.21375165,94178.0,94177.0,1.53421051]
["bitfinex-derivatives","BTCF0:USTF0",1740427501320,0.21375165,94178.0,94177.0,1.67753051]
["bitfinex-derivatives","BTCF0:USTF0",1740427501918,0.21375165,94178.0,94177.0,1.67853051]
["bitfinex-derivatives","BTCF0:USTF0",1740427502428,0.21375165,94178.0,94177.0,1.67852917]
["bitfinex-derivatives","BTCF0:USTF0",1740427502815,0.21375165,94178.0,94177.0,1.67752917]
["bitfinex-derivatives","BTCF0:USTF0",1740427503119,0.21375165,94178.0,94177.0,1.67852917]
["bitfinex-derivatives","BTCF0:USTF0",1740427503318,0.21375165,94178.0,94177.0,1.89089097]
["bitfinex-derivatives","BTCF0:USTF0",1740427503621,0.21375165,94178.0,94177.0,1.67852917]
["bitfinex-derivatives","BTCF0:USTF0",1740427503816,0.00139215,94178.0,94177.0,1.67852835]
["bitfinex-derivatives","BTCF0:USTF0",1740427504011,0.4274,94205.0,94177.0,1.97852835]
["bitfinex-derivatives","BTCF0:USTF0",1740427504213,0.0530725,94209.0,94199.0,0.5731122]
["bitfinex-derivatives","BTCF0:USTF0",1740427504520,0.3608,94224.0,94200.0,0.0530769]
["bitfinex-derivatives","BTCF0:USTF0",1740427504710,0.0530652,94222.0,94201.0,0.01660212]
["bitfinex-derivatives","BTCF0:USTF0",1740427504911,0.2123032,94203.0,94202.0,0.28197912]
["bitfinex-derivatives","BTCF0:USTF0",1740427505311,0.2123032,94203.0,94202.0,0.01660212]
["bitfinex-derivatives","BTCF0:USTF0",1740427505513,0.2123032,94203.0,94202.0,0.15992212]
["bitfinex-derivatives","BTCF0:USTF0",1740427505714,0.2123032,94203.0,94202.0,0.17652835]
["bitfinex-derivatives","BTCF0:USTF0",1740427505908,0.2123032,94203.0,94202.0,1.67648441]
["bitfinex-derivatives","BTCF0:USTF0",1740427506119,0.2123032,94203.0,94202.0,1.53320441]
["bitfinex-derivatives","BTCF0:USTF0",1740427506307,0.2123032,94203.0,94202.0,0.01660623]
["bitfinex-derivatives","BTCF0:USTF0",1740427506308,0.5731032,94203.0,94202.0,0.01660623]
["bitfinex-derivatives","BTCF0:USTF0",1740427506618,0.5731032,94203.0,94172.0,0.31703373]
["bitfinex-derivatives","BTCF0:USTF0",1740427506619,0.212355,94180.0,94172.0,0.31703373]
["bitfinex-derivatives","BTCF0:USTF0",1740427506919,0.2123595,94178.0,94172.0,0.31703373]
["bitfinex-derivatives","BTCF0:USTF0",1740427507118,0.2123708,94173.0,94172.0,0.31703373]
["bitfinex-derivatives","BTCF0:USTF0",1740427507522,0.2123911,94164.0,94163.0,0.37982627]
["bitfinex-derivatives","BTCF0:USTF0",1740427507724,0.7164711,94164.0,94163.0,0.37982627]
["bitfinex-derivatives","BTCF0:USTF0",1740427508220,0.7849711,94164.0,94163.0,0.37982627]
["bitfinex-derivatives","BTCF0:USTF0",1740427508415,0.5731911,94164.0,94163.0,0.37982627]
["bitfinex-derivatives","BTCF0:USTF0",1740427508815,0.5731911,94164.0,94163.0,1.87982627]
["bitfinex-derivatives","BTCF0:USTF0",1740427509317,0.5731911,94164.0,94163.0,2.09221967]
["bitfinex-derivatives","BTCF0:USTF0",1740427509717,0.5731911,94164.0,94163.0,2.09321967]
["bitfinex-derivatives","BTCF0:USTF0",1740427510231,0.5741911,94164.0,94163.0,1.7133934]
["bitfinex-derivatives","BTCF0:USTF0",1740427510518,0.3618,94164.0,94163.0,1.7299994]
["bitfinex-derivatives","BTCF0:USTF0",1740427510824,0.0689,94187.0,94172.0,0.2123731]
["bitfinex-derivatives","BTCF0:USTF0",1740427511015,0.0530868,94184.0,94172.0,0.22897721]
["bitfinex-derivatives","BTCF0:USTF0",1740427511215,0.1219851,94187.0,94172.0,0.29807721]
["bitfinex-derivatives","BTCF0:USTF0",1740427511216,0.21252976,94173.0,94172.0,0.29807721]
["bitfinex-derivatives","BTCF0:USTF0",1740427511416,0.00015896,94173.0,94172.0,0.29807721]
["bitfinex-derivatives","BTCF0:USTF0",1740427511725,0.573128,94194.0,94193.0,0.2123257]
["bitfinex-derivatives","BTCF0:USTF0",1740427512116,0.573128,94194.0,94193.0,0.0266011]
["bitfinex-derivatives","BTCF0:USTF0",1740427512316,0.573128,94194.0,94193.0,1.5266011]
["bitfinex-derivatives","BTCF0:USTF0",1740427512513,0.123578,94199.0,94193.0,1.5796823]
["bitfinex-derivatives","BTCF0:USTF0",1740427512514,0.053078,94199.0,94193.0,1.5796823]
["bitfinex-derivatives","BTCF0:USTF0",1740427512713,0.00159317,94200.0,94199.0,0.2123122]
["bitfinex-derivatives","BTCF0:USTF0",1740427512926,0.21390307,94200.0,94199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427513320,0.21390307,94200.0,94199.0,0.2223122]
["bitfinex-derivatives","BTCF0:USTF0",1740427514116,0.21390307,94200.0,94199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427514319,0.57470307,94200.0,94199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740427514624,0.2123235,94194.0,94193.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740427514928,0.2123731,94172.0,94171.0,0.00159275]
["bitfinex-derivatives","BTCF0:USTF0",1740427515227,0.2124091,94156.0,94155.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740427515418,0.2124091,94156.0,94155.0,0.02660646]
["bitfinex-derivatives","BTCF0:USTF0",1740427515617,0.14324,94163.0,94155.0,0.02660662]
["bitfinex-derivatives","BTCF0:USTF0",1740427515813,0.0531001,94160.0,94156.0,0.01660662]
["bitfinex-derivatives","BTCF0:USTF0",1740427516013,0.2655137,94157.0,94156.0,0.0531022]
["bitfinex-derivatives","BTCF0:USTF0",1740427516218,0.2124114,94157.0,94156.0,1.7655113]
["bitfinex-derivatives","BTCF0:USTF0",1740427517326,0.2124114,94157.0,94156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427517531,0.5732114,94157.0,94156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427517827,0.58408135,94157.0,94156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427518025,0.6427114,94157.0,94156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427518734,0.2124204,94151.0,94150.0,0.19043033]
["bitfinex-derivatives","BTCF0:USTF0",1740427519230,0.2781204,94151.0,94150.0,1.69043033]
["bitfinex-derivatives","BTCF0:USTF0",1740427519624,0.3450204,94151.0,94150.0,1.69043033]
["bitfinex-derivatives","BTCF0:USTF0",1740427519825,0.3490204,94151.0,94150.0,0.19043033]
["bitfinex-derivatives","BTCF0:USTF0",1740427520031,0.3490204,94151.0,94149.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740427520032,0.2124317,94146.0,94145.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740427520331,0.7164717,94146.0,94145.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740427521433,0.212443,94141.0,94136.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740427521625,0.212443,94141.0,94138.0,0.0531124]
["bitfinex-derivatives","BTCF0:USTF0",1740427521821,0.355683,94141.0,94136.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740427523233,0.212452,94137.0,94136.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1740427523529,0.2125107,94111.0,94110.0,0.01039225]
["bitfinex-derivatives","BTCF0:USTF0",1740427523834,0.2656348,94114.0,94113.0,0.2125062]
["bitfinex-derivatives","BTCF0:USTF0",1740427524032,0.3608,94121.0,94110.0,0.01080027]
["bitfinex-derivatives","BTCF0:USTF0",1740427524232,0.2656182,94120.0,94119.0,0.2656134]
["bitfinex-derivatives","BTCF0:USTF0",1740427524424,0.2656182,94120.0,94119.0,0.2124904]
["bitfinex-derivatives","BTCF0:USTF0",1740427524825,0.0531228,94120.0,94117.0,0.0531238]
["bitfinex-derivatives","BTCF0:USTF0",1740427525020,0.2124949,94118.0,94117.0,0.2656188]
["bitfinex-derivatives","BTCF0:USTF0",1740427526331,0.2124949,94118.0,94117.0,1.7656188]
["bitfinex-derivatives","BTCF0:USTF0",1740427527129,0.2194949,94118.0,94117.0,1.7666188]
["bitfinex-derivatives","BTCF0:USTF0",1740427527325,0.2194949,94118.0,94117.0,1.7676188]
["bitfinex-derivatives","BTCF0:USTF0",1740427527931,0.007,94118.0,94117.0,1.7676188]
["bitfinex-derivatives","BTCF0:USTF0",1740427528539,0.053114,94136.0,94127.0,0.0531185]
["bitfinex-derivatives","BTCF0:USTF0",1740427528733,0.57342944,94129.0,94128.0,0.2793723]
["bitfinex-derivatives","BTCF0:USTF0",1740427529033,0.36095934,94129.0,94128.0,0.2793723]
["bitfinex-derivatives","BTCF0:USTF0",1740427529235,0.21262944,94129.0,94128.0,0.2793723]
["bitfinex-derivatives","BTCF0:USTF0",1740427529535,0.00015934,94129.0,94128.0,1.7793723]
["bitfinex-derivatives","BTCF0:USTF0",1740427530038,0.21962944,94129.0,94128.0,1.7813723]
["bitfinex-derivatives","BTCF0:USTF0",1740427530632,0.21262944,94129.0,94128.0,1.7793723]
["bitfinex-derivatives","BTCF0:USTF0",1740427530837,0.21962944,94129.0,94128.0,1.7803723]
["bitfinex-derivatives","BTCF0:USTF0",1740427531333,0.00715934,94129.0,94128.0,1.7803723]
["bitfinex-derivatives","BTCF0:USTF0",1740427531531,0.21962944,94129.0,94128.0,1.7803723]
["bitfinex-derivatives","BTCF0:USTF0",1740427531727,0.21962944,94129.0,94128.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1740427531929,0.21962944,94129.0,94128.0,1.7803723]
["bitfinex-derivatives","BTCF0:USTF0",1740427532736,0.00115934,94129.0,94128.0,1.7793723]
["bitfinex-derivatives","BTCF0:USTF0",1740427532939,0.4139098,94143.0,94142.0,0.2124407]
["bitfinex-derivatives","BTCF0:USTF0",1740427533239,0.6263504,94143.0,94142.0,0.2124407]
["bitfinex-derivatives","BTCF0:USTF0",1740427533737,0.6263504,94143.0,94142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427533941,0.6263504,94143.0,94142.0,1.7124407]
["bitfinex-derivatives","BTCF0:USTF0",1740427534139,0.6273504,94143.0,94142.0,1.7134407]
["bitfinex-derivatives","BTCF0:USTF0",1740427534733,0.6273504,94143.0,94142.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740427534934,0.6273504,94143.0,94142.0,1.7134407]
["bitfinex-derivatives","BTCF0:USTF0",1740427535233,0.6273504,94143.0,94142.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740427535440,0.2665504,94143.0,94142.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740427536631,0.2665504,94143.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427537638,0.7705904,94143.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427537945,0.2124926,94119.0,94118.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740427538132,0.5732926,94119.0,94118.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740427538338,0.2125152,94109.0,94108.0,0.00159381]
["bitfinex-derivatives","BTCF0:USTF0",1740427538535,0.3712078,94109.0,94091.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740427538738,0.5733333,94101.0,94091.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740427538940,0.2125446,94096.0,94095.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740427539842,0.2115446,94096.0,94095.0,0.21270614]
["bitfinex-derivatives","BTCF0:USTF0",1740427540041,0.2115446,94096.0,94095.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740427540445,0.2115446,94096.0,94095.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1740427541833,0.2115446,94096.0,94095.0,0.21370614]
["bitfinex-derivatives","BTCF0:USTF0",1740427542240,0.2115446,94096.0,94095.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740427542444,0.2245446,94096.0,94095.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740427542840,0.2185446,94096.0,94095.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1740427543044,0.2245446,94096.0,94095.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740427543446,0.2185446,94096.0,94095.0,0.21370614]
["bitfinex-derivatives","BTCF0:USTF0",1740427543653,0.2245446,94096.0,94095.0,0.00215934]
["bitfinex-derivatives","BTCF0:USTF0",1740427543842,0.2245446,94096.0,94095.0,0.21470614]
["bitfinex-derivatives","BTCF0:USTF0",1740427544151,0.013,94096.0,94095.0,0.21470614]
["bitfinex-derivatives","BTCF0:USTF0",1740427544351,0.2255446,94096.0,94095.0,0.28750614]
["bitfinex-derivatives","BTCF0:USTF0",1740427544543,0.013,94096.0,94095.0,0.30412383]
["bitfinex-derivatives","BTCF0:USTF0",1740427544748,0.3608,94101.0,94095.0,1.59157703]
["bitfinex-derivatives","BTCF0:USTF0",1740427544947,0.3187975,94106.0,94105.0,0.2125175]
["bitfinex-derivatives","BTCF0:USTF0",1740427545544,0.0531317,94104.0,94099.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1740427545741,0.0531334,94101.0,94095.0,1.57455934]
["bitfinex-derivatives","BTCF0:USTF0",1740427545946,0.2125423,94097.0,94095.0,0.07455934]
["bitfinex-derivatives","BTCF0:USTF0",1740427546150,0.2125423,94097.0,94095.0,0.07355934]
["bitfinex-derivatives","BTCF0:USTF0",1740427546351,0.2125423,94097.0,94096.0,0.2839446]
["bitfinex-derivatives","BTCF0:USTF0",1740427546550,0.2125423,94097.0,94096.0,0.30056266]
["bitfinex-derivatives","BTCF0:USTF0",1740427546853,0.2125423,94097.0,94096.0,0.09801806]
["bitfinex-derivatives","BTCF0:USTF0",1740427547052,0.2125423,94097.0,94096.0,0.08801806]
["bitfinex-derivatives","BTCF0:USTF0",1740427547248,0.2195423,94097.0,94096.0,0.08901806]
["bitfinex-derivatives","BTCF0:USTF0",1740427547653,0.2195423,94097.0,94096.0,1.58901806]
["bitfinex-derivatives","BTCF0:USTF0",1740427547852,0.2195423,94097.0,94096.0,1.80156266]
["bitfinex-derivatives","BTCF0:USTF0",1740427548555,0.2195423,94097.0,94096.0,0.30256266]
["bitfinex-derivatives","BTCF0:USTF0",1740427548755,0.2135423,94097.0,94096.0,0.03423629]
["bitfinex-derivatives","BTCF0:USTF0",1740427548947,0.2135423,94097.0,94096.0,0.01761823]
["bitfinex-derivatives","BTCF0:USTF0",1740427549255,0.2125446,94096.0,94095.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740427549452,0.3557846,94096.0,94095.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740427549652,0.2135446,94097.0,94095.0,0.05329594]
["bitfinex-derivatives","BTCF0:USTF0",1740427549846,0.2125446,94097.0,94096.0,0.3525446]
["bitfinex-derivatives","BTCF0:USTF0",1740427550044,0.001,94097.0,94096.0,0.3535446]
["bitfinex-derivatives","BTCF0:USTF0",1740427550244,0.001,94097.0,94096.0,0.37016274]
["bitfinex-derivatives","BTCF0:USTF0",1740427550550,0.5733346,94101.0,94100.0,0.2125355]
["bitfinex-derivatives","BTCF0:USTF0",1740427550749,0.5733346,94101.0,94100.0,0.22915364]
["bitfinex-derivatives","BTCF0:USTF0",1740427550750,0.3608,94101.0,94100.0,0.22915364]
["bitfinex-derivatives","BTCF0:USTF0",1740427550947,0.3608,94109.0,94100.0,0.01661814]
["bitfinex-derivatives","BTCF0:USTF0",1740427551253,0.212531,94102.0,94101.0,0.01661814]
["bitfinex-derivatives","BTCF0:USTF0",1740427551452,0.212531,94102.0,94101.0,0.2557385]
["bitfinex-derivatives","BTCF0:USTF0",1740427551647,0.355771,94102.0,94101.0,0.03323605]
["bitfinex-derivatives","BTCF0:USTF0",1740427551843,0.2125423,94097.0,94096.0,0.00046125]
["bitfinex-derivatives","BTCF0:USTF0",1740427552049,0.50404,94097.0,94095.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740427552247,0.50404,94097.0,94095.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1740427552248,0.2125446,94096.0,94095.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1740427552847,0.2125446,94096.0,94095.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740427553049,0.22341998,94096.0,94095.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740427553554,0.22441998,94096.0,94095.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1740427553854,0.3577846,94096.0,94095.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1740427554050,0.2145446,94096.0,94095.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1740427554249,0.3577846,94096.0,94095.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1740427555055,0.4310846,94096.0,94095.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1740427555551,0.7310846,94096.0,94095.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1740427555754,0.8471846,94096.0,94095.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1740427555950,0.2126146,94065.0,94064.0,0.00159449]
["bitfinex-derivatives","BTCF0:USTF0",1740427556146,0.7166546,94065.0,94064.0,0.00159449]
["bitfinex-derivatives","BTCF0:USTF0",1740427556456,0.003,94096.0,94064.0,1.00949449]
["bitfinex-derivatives","BTCF0:USTF0",1740427556656,0.002,94096.0,94095.0,0.2225468]
["bitfinex-derivatives","BTCF0:USTF0",1740427557049,0.00015944,94105.0,94104.0,0.2125265]
["bitfinex-derivatives","BTCF0:USTF0",1740427557256,0.4996,94130.0,94122.0,0.2124859]
["bitfinex-derivatives","BTCF0:USTF0",1740427557460,0.4996,94130.0,94116.0,0.0531247]
["bitfinex-derivatives","BTCF0:USTF0",1740427557754,0.4996,94130.0,94110.0,0.0531277]
["bitfinex-derivatives","BTCF0:USTF0",1740427557755,0.4284,94130.0,94122.0,0.2124859]
["bitfinex-derivatives","BTCF0:USTF0",1740427557960,0.0676,94130.0,94122.0,0.2124859]
["bitfinex-derivatives","BTCF0:USTF0",1740427558152,0.068,94138.0,94122.0,0.2124859]
["bitfinex-derivatives","BTCF0:USTF0",1740427558354,0.21124,94138.0,94122.0,0.2124859]
["bitfinex-derivatives","BTCF0:USTF0",1740427558548,0.00015944,94132.0,94122.0,0.2124859]
["bitfinex-derivatives","BTCF0:USTF0",1740427558856,0.005,94123.0,94122.0,0.2124859]
["bitfinex-derivatives","BTCF0:USTF0",1740427559061,0.005,94123.0,94122.0,0.2224859]
["bitfinex-derivatives","BTCF0:USTF0",1740427559357,0.00015944,94132.0,94131.0,0.2124656]
["bitfinex-derivatives","BTCF0:USTF0",1740427559560,0.00015944,94132.0,94131.0,0.5832656]
["bitfinex-derivatives","BTCF0:USTF0",1740427560251,0.14324,94154.0,94150.0,0.2124227]
["bitfinex-derivatives","BTCF0:USTF0",1740427560649,0.0665,94158.0,94154.0,0.2124137]
["bitfinex-derivatives","BTCF0:USTF0",1740427560962,0.3608,94166.0,94158.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1740427561150,0.3608,94166.0,94158.0,0.2224046]
["bitfinex-derivatives","BTCF0:USTF0",1740427561350,0.3608,94166.0,94158.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1740427561351,0.2123914,94164.0,94158.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1740427561552,0.3608,94166.0,94158.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1740427561754,0.2123901,94165.0,94158.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1740427561957,0.3608,94166.0,94158.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1740427562156,0.003594,94159.0,94158.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1740427562352,0.010594,94159.0,94158.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1740427562557,0.010594,94159.0,94158.0,0.2124046]
["bitfinex-derivatives","BTCF0:USTF0",1740427563655,0.010594,94159.0,94158.0,0.2224046]
["bitfinex-derivatives","BTCF0:USTF0",1740427563858,0.010594,94159.0,94158.0,0.23901132]
["bitfinex-derivatives","BTCF0:USTF0",1740427564659,0.010594,94159.0,94158.0,0.25561766]
["bitfinex-derivatives","BTCF0:USTF0",1740427564864,0.010594,94159.0,94158.0,0.39881766]
["bitfinex-derivatives","BTCF0:USTF0",1740427565257,0.010594,94159.0,94158.0,0.39881728]
["bitfinex-derivatives","BTCF0:USTF0",1740427565460,0.010594,94159.0,94158.0,0.38221094]
["bitfinex-derivatives","BTCF0:USTF0",1740427565861,0.010594,94159.0,94158.0,0.3656046]
["bitfinex-derivatives","BTCF0:USTF0",1740427566454,0.009,94159.0,94158.0,0.3656046]
["bitfinex-derivatives","BTCF0:USTF0",1740427567560,0.3608,94180.0,94158.0,0.3656046]
["bitfinex-derivatives","BTCF0:USTF0",1740427567561,0.3608,94180.0,94167.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1740427567761,0.3608,94170.0,94167.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1740427568261,0.3608,94170.0,94148.0,0.5310649]
["bitfinex-derivatives","BTCF0:USTF0",1740427568262,0.2124204,94152.0,94151.0,0.2124192]
["bitfinex-derivatives","BTCF0:USTF0",1740427568463,0.2124204,94152.0,94141.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1740427568464,0.2124227,94150.0,94138.0,0.0531119]
["bitfinex-derivatives","BTCF0:USTF0",1740427568667,0.2124227,94150.0,94139.0,0.0531117]
["bitfinex-derivatives","BTCF0:USTF0",1740427568860,0.2124227,94150.0,94135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427569060,0.4086853,94152.0,94151.0,0.2124204]
["bitfinex-derivatives","BTCF0:USTF0",1740427569365,0.2124565,94135.0,94108.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1740427569571,1.0772165,94135.0,94108.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1740427569759,1.0772165,94135.0,94119.0,0.2124922]
["bitfinex-derivatives","BTCF0:USTF0",1740427569973,0.86476,94135.0,94113.0,0.01057599]
["bitfinex-derivatives","BTCF0:USTF0",1740427570162,0.86476,94135.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427570163,0.3608,94114.0,94099.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740427570364,0.14316,94113.0,94112.0,0.2125084]
["bitfinex-derivatives","BTCF0:USTF0",1740427570669,0.14316,94113.0,94111.0,0.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1740427570670,0.00015935,94118.0,94117.0,0.2124965]
["bitfinex-derivatives","BTCF0:USTF0",1740427573963,0.3608,94135.0,94117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427574157,0.3608,94135.0,94134.0,0.2124588]
["bitfinex-derivatives","BTCF0:USTF0",1740427574875,0.2124307,94147.0,94146.0,0.2124245]
["bitfinex-derivatives","BTCF0:USTF0",1740427575261,0.00159399,94154.0,94138.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1740427575466,0.21400799,94154.0,94153.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1740427575676,0.2124294,94147.0,94146.0,0.2655301]
["bitfinex-derivatives","BTCF0:USTF0",1740427576175,0.00159399,94154.0,94138.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1740427576361,0.32022279,94154.0,94153.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1740427576759,0.2655306,94151.0,94150.0,0.0531054]
["bitfinex-derivatives","BTCF0:USTF0",1740427576964,0.2124249,94149.0,94148.0,0.265532]
["bitfinex-derivatives","BTCF0:USTF0",1740427577758,0.2124249,94149.0,94148.0,1.765532]
["bitfinex-derivatives","BTCF0:USTF0",1740427577972,0.21501089,94154.0,94153.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1740427578174,0.2124249,94149.0,94148.0,1.8191871]
["bitfinex-derivatives","BTCF0:USTF0",1740427578376,0.2124249,94149.0,94148.0,1.8196271]
["bitfinex-derivatives","BTCF0:USTF0",1740427578377,0.2134249,94149.0,94148.0,1.8196271]
["bitfinex-derivatives","BTCF0:USTF0",1740427578560,0.001,94149.0,94148.0,1.8196271]
["bitfinex-derivatives","BTCF0:USTF0",1740427579168,0.2134249,94149.0,94148.0,1.8196271]
["bitfinex-derivatives","BTCF0:USTF0",1740427579666,0.001,94149.0,94148.0,1.8196271]
["bitfinex-derivatives","BTCF0:USTF0",1740427579874,0.2124249,94149.0,94148.0,1.8186271]
["bitfinex-derivatives","BTCF0:USTF0",1740427580076,0.00259399,94154.0,94153.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1740427580271,0.00259399,94154.0,94153.0,0.5732159]
["bitfinex-derivatives","BTCF0:USTF0",1740427581068,0.00159399,94154.0,94153.0,0.5732159]
["bitfinex-derivatives","BTCF0:USTF0",1740427581573,0.21256845,94156.0,94155.0,0.2124114]
["bitfinex-derivatives","BTCF0:USTF0",1740427582080,0.00015935,94156.0,94155.0,0.2124114]
["bitfinex-derivatives","BTCF0:USTF0",1740427582978,0.00115935,94156.0,94155.0,0.2124114]
["bitfinex-derivatives","BTCF0:USTF0",1740427583572,0.21356845,94156.0,94155.0,0.2124114]
["bitfinex-derivatives","BTCF0:USTF0",1740427584272,0.00215935,94156.0,94155.0,0.2124114]
["bitfinex-derivatives","BTCF0:USTF0",1740427584472,0.21456845,94156.0,94155.0,0.2124114]
["bitfinex-derivatives","BTCF0:USTF0",1740427584676,0.2124249,94149.0,94148.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740427584877,0.2124452,94140.0,94136.0,0.37295141]
["bitfinex-derivatives","BTCF0:USTF0",1740427585089,0.0531108,94141.0,94136.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1740427585291,0.2124498,94138.0,94136.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1740427585494,0.5732498,94138.0,94136.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1740427586195,0.5702498,94138.0,94136.0,0.00159334]
["bitfinex-derivatives","BTCF0:USTF0",1740427586399,0.2124949,94118.0,94110.0,0.0531279]
["bitfinex-derivatives","BTCF0:USTF0",1740427586691,0.2124949,94118.0,94117.0,0.5732972]
["bitfinex-derivatives","BTCF0:USTF0",1740427586692,0.2094949,94118.0,94117.0,0.5732972]
["bitfinex-derivatives","BTCF0:USTF0",1740427586897,0.2094949,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427587400,0.2094949,94118.0,94117.0,0.5732972]
["bitfinex-derivatives","BTCF0:USTF0",1740427587699,0.2094949,94118.0,94117.0,0.2124972]
["bitfinex-derivatives","BTCF0:USTF0",1740427587900,0.2125017,94115.0,94114.0,0.3187453]
["bitfinex-derivatives","BTCF0:USTF0",1740427588196,0.2125017,94115.0,94114.0,0.6795453]
["bitfinex-derivatives","BTCF0:USTF0",1740427588398,0.00015935,94127.0,94126.0,0.2124768]
["bitfinex-derivatives","BTCF0:USTF0",1740427588696,0.14323935,94127.0,94123.0,0.2124768]
["bitfinex-derivatives","BTCF0:USTF0",1740427588895,0.00015935,94127.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427589094,0.26575895,94127.0,94126.0,0.2124768]
["bitfinex-derivatives","BTCF0:USTF0",1740427589403,0.00015935,94127.0,94126.0,0.2124768]
["bitfinex-derivatives","BTCF0:USTF0",1740427589601,0.21263395,94127.0,94126.0,0.2124768]
["bitfinex-derivatives","BTCF0:USTF0",1740427589796,0.21263395,94127.0,94126.0,0.2194768]
["bitfinex-derivatives","BTCF0:USTF0",1740427590098,0.21263395,94127.0,94126.0,1.7194768]
["bitfinex-derivatives","BTCF0:USTF0",1740427590299,0.21263395,94127.0,94126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740427590798,0.57343395,94127.0,94126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740427592391,0.21263395,94127.0,94126.0,0.2194768]
["bitfinex-derivatives","BTCF0:USTF0",1740427592594,0.00015935,94127.0,94126.0,0.2194768]
["bitfinex-derivatives","BTCF0:USTF0",1740427592801,0.21263395,94127.0,94126.0,0.2194768]
["bitfinex-derivatives","BTCF0:USTF0",1740427592998,0.21263395,94127.0,94126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740427593203,0.21263395,94127.0,94126.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740427593701,0.21263395,94127.0,94126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740427594102,0.21263395,94127.0,94126.0,0.2194768]
["bitfinex-derivatives","BTCF0:USTF0",1740427594103,0.35571395,94127.0,94126.0,0.2194768]
["bitfinex-derivatives","BTCF0:USTF0",1740427594303,0.35571395,94127.0,94126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740427594701,0.35571395,94127.0,94126.0,0.2194768]
["bitfinex-derivatives","BTCF0:USTF0",1740427594903,0.00015935,94127.0,94126.0,0.2194768]
["bitfinex-derivatives","BTCF0:USTF0",1740427595098,0.21263395,94127.0,94126.0,0.2194768]
["bitfinex-derivatives","BTCF0:USTF0",1740427595901,0.21263395,94127.0,94126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740427597099,0.28463395,94127.0,94126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740427597305,0.2125017,94115.0,94111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427597501,0.2125084,94112.0,94111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740427597701,0.2125152,94109.0,94108.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1740427598003,0.2125446,94096.0,94093.0,0.001594]
["bitfinex-derivatives","BTCF0:USTF0",1740427598192,0.7164246,94096.0,94093.0,0.001594]
["bitfinex-derivatives","BTCF0:USTF0",1740427598389,1.0772246,94096.0,94093.0,0.001594]
["bitfinex-derivatives","BTCF0:USTF0",1740427598594,0.00096001,94119.0,94095.0,1.26180711]
["bitfinex-derivatives","BTCF0:USTF0",1740427598896,0.0722,94168.0,94134.0,0.2124588]
["bitfinex-derivatives","BTCF0:USTF0",1740427599095,0.2804,94158.0,94134.0,0.9340588]
["bitfinex-derivatives","BTCF0:USTF0",1740427599492,0.00015935,94144.0,94134.0,0.9340588]
["bitfinex-derivatives","BTCF0:USTF0",1740427599708,0.19000681,94139.0,94134.0,0.9340588]
["bitfinex-derivatives","BTCF0:USTF0",1740427599900,0.19000681,94139.0,94134.0,0.95066812]
["bitfinex-derivatives","BTCF0:USTF0",1740427600203,0.19000681,94139.0,94134.0,0.96066812]
["bitfinex-derivatives","BTCF0:USTF0",1740427600702,0.19000681,94139.0,94134.0,0.97113604]
["bitfinex-derivatives","BTCF0:USTF0",1740427600908,0.19000681,94139.0,94138.0,0.2124498]
["bitfinex-derivatives","BTCF0:USTF0",1740427601204,0.19000681,94139.0,94138.0,0.2390584]
["bitfinex-derivatives","BTCF0:USTF0",1740427601401,0.19000681,94139.0,94138.0,0.2224498]
["bitfinex-derivatives","BTCF0:USTF0",1740427601802,0.19000681,94139.0,94138.0,0.3657698]
["bitfinex-derivatives","BTCF0:USTF0",1740427602197,0.19700681,94139.0,94138.0,0.3657698]
["bitfinex-derivatives","BTCF0:USTF0",1740427602598,0.19700681,94139.0,94138.0,0.38237887]
["bitfinex-derivatives","BTCF0:USTF0",1740427602803,0.007,94139.0,94138.0,0.39898738]
["bitfinex-derivatives","BTCF0:USTF0",1740427603493,0.00015935,94144.0,94143.0,0.2124385]
["bitfinex-derivatives","BTCF0:USTF0",1740427603699,0.1368,94158.0,94143.0,0.38740907]
["bitfinex-derivatives","BTCF0:USTF0",1740427603899,0.1368,94158.0,94157.0,0.5832069]
["bitfinex-derivatives","BTCF0:USTF0",1740427604902,0.1388,94158.0,94157.0,0.5832069]
["bitfinex-derivatives","BTCF0:USTF0",1740427605299,0.1498,94158.0,94157.0,0.5842069]
["bitfinex-derivatives","BTCF0:USTF0",1740427611407,0.1498,94158.0,94157.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1740427611601,0.3622046,94158.0,94157.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1740427611798,0.3622046,94158.0,94148.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1740427611799,0.1498,94158.0,94148.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1740427612007,0.2124565,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427612197,0.2124565,94135.0,94116.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740427612198,0.2124814,94124.0,94116.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740427612403,0.50384,94124.0,94110.0,0.2125111]
["bitfinex-derivatives","BTCF0:USTF0",1740427612605,0.7163214,94124.0,94112.0,0.2125079]
["bitfinex-derivatives","BTCF0:USTF0",1740427612804,0.7163214,94124.0,94106.0,0.31666408]
["bitfinex-derivatives","BTCF0:USTF0",1740427613203,0.2124994,94116.0,94114.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1740427613604,0.50384,94124.0,94115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427613803,0.0531224,94121.0,94115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427614003,0.2124994,94116.0,94115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427614404,0.004,94116.0,94115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427614601,0.14704,94116.0,94115.0,0.2225017]
["bitfinex-derivatives","BTCF0:USTF0",1740427614812,0.004,94116.0,94115.0,0.2225017]
["bitfinex-derivatives","BTCF0:USTF0",1740427615203,0.002,94124.0,94123.0,0.2124836]
["bitfinex-derivatives","BTCF0:USTF0",1740427615407,0.2124802,94125.0,94123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427615612,0.2124802,94125.0,94124.0,0.2224814]
["bitfinex-derivatives","BTCF0:USTF0",1740427616109,0.2124802,94125.0,94124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427616310,0.2124802,94125.0,94124.0,0.2224814]
["bitfinex-derivatives","BTCF0:USTF0",1740427618013,0.2184802,94125.0,94124.0,0.2224814]
["bitfinex-derivatives","BTCF0:USTF0",1740427618709,0.2174802,94125.0,94124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427619104,0.2174802,94125.0,94124.0,0.2224814]
["bitfinex-derivatives","BTCF0:USTF0",1740427619904,0.2174802,94125.0,94124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427620112,0.2174802,94125.0,94124.0,0.2224814]
["bitfinex-derivatives","BTCF0:USTF0",1740427620504,0.2164802,94125.0,94124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427620707,0.2194802,94125.0,94124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427620906,0.2194802,94125.0,94124.0,0.2224814]
["bitfinex-derivatives","BTCF0:USTF0",1740427621205,0.2184802,94125.0,94124.0,0.2224814]
["bitfinex-derivatives","BTCF0:USTF0",1740427621403,0.2194802,94125.0,94124.0,0.2224814]
["bitfinex-derivatives","BTCF0:USTF0",1740427621605,0.2164802,94125.0,94124.0,0.2244814]
["bitfinex-derivatives","BTCF0:USTF0",1740427621800,0.14308,94131.0,94124.0,0.2244814]
["bitfinex-derivatives","BTCF0:USTF0",1740427621801,0.19000681,94139.0,94124.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1740427622010,0.3608,94177.0,94136.0,0.4249059]
["bitfinex-derivatives","BTCF0:USTF0",1740427622218,0.3608,94177.0,94124.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1740427622219,0.3608,94177.0,94174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427623217,0.3608,94177.0,94175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427623715,0.3608,94177.0,94175.0,0.0630915]
["bitfinex-derivatives","BTCF0:USTF0",1740427623905,0.3608,94177.0,94175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427624108,0.3608,94177.0,94176.0,0.222364]
["bitfinex-derivatives","BTCF0:USTF0",1740427624309,0.1343,94178.0,94177.0,0.2123618]
["bitfinex-derivatives","BTCF0:USTF0",1740427624613,0.0676,94178.0,94177.0,0.2223618]
["bitfinex-derivatives","BTCF0:USTF0",1740427625425,0.0696,94178.0,94177.0,0.2223618]
["bitfinex-derivatives","BTCF0:USTF0",1740427625909,0.0676,94178.0,94177.0,0.2223618]
["bitfinex-derivatives","BTCF0:USTF0",1740427626111,0.0696,94178.0,94177.0,0.2223618]
["bitfinex-derivatives","BTCF0:USTF0",1740427626807,0.002,94178.0,94177.0,0.3654418]
["bitfinex-derivatives","BTCF0:USTF0",1740427627017,0.005,94178.0,94177.0,0.3654418]
["bitfinex-derivatives","BTCF0:USTF0",1740427627408,0.005,94178.0,94177.0,1.7223618]
["bitfinex-derivatives","BTCF0:USTF0",1740427627610,0.005,94178.0,94177.0,1.8654018]
["bitfinex-derivatives","BTCF0:USTF0",1740427627817,0.00159389,94181.0,94177.0,1.65304]
["bitfinex-derivatives","BTCF0:USTF0",1740427628017,0.00159389,94181.0,94180.0,0.222355]
["bitfinex-derivatives","BTCF0:USTF0",1740427628606,0.00159389,94181.0,94180.0,1.722355]
["bitfinex-derivatives","BTCF0:USTF0",1740427629317,0.00459389,94181.0,94180.0,1.722355]
["bitfinex-derivatives","BTCF0:USTF0",1740427631524,0.003,94181.0,94180.0,1.722355]
["bitfinex-derivatives","BTCF0:USTF0",1740427632015,0.003,94181.0,94180.0,0.222355]
["bitfinex-derivatives","BTCF0:USTF0",1740427632216,0.003,94181.0,94180.0,0.365355]
["bitfinex-derivatives","BTCF0:USTF0",1740427633321,0.003,94181.0,94180.0,0.222355]
["bitfinex-derivatives","BTCF0:USTF0",1740427633510,0.003,94181.0,94180.0,0.365355]
["bitfinex-derivatives","BTCF0:USTF0",1740427633912,0.003,94181.0,94180.0,0.222355]
["bitfinex-derivatives","BTCF0:USTF0",1740427634115,0.2153528,94181.0,94180.0,0.212355]
["bitfinex-derivatives","BTCF0:USTF0",1740427634313,0.2123573,94179.0,94178.0,0.3553573]
["bitfinex-derivatives","BTCF0:USTF0",1740427635214,0.2123573,94179.0,94178.0,0.3653573]
["bitfinex-derivatives","BTCF0:USTF0",1740427636009,0.2143573,94179.0,94178.0,0.3653573]
["bitfinex-derivatives","BTCF0:USTF0",1740427636624,0.002,94179.0,94178.0,0.3653573]
["bitfinex-derivatives","BTCF0:USTF0",1740427637720,0.002,94179.0,94178.0,1.8653573]
["bitfinex-derivatives","BTCF0:USTF0",1740427638114,0.002,94179.0,94178.0,1.8703573]
["bitfinex-derivatives","BTCF0:USTF0",1740427638612,0.00015935,94185.0,94184.0,0.212346]
["bitfinex-derivatives","BTCF0:USTF0",1740427638817,0.00015935,94185.0,94184.0,0.583146]
["bitfinex-derivatives","BTCF0:USTF0",1740427640622,0.00015935,94185.0,94184.0,0.584146]
["bitfinex-derivatives","BTCF0:USTF0",1740427640822,0.00015935,94185.0,94184.0,0.586146]
["bitfinex-derivatives","BTCF0:USTF0",1740427642530,0.2123843,94167.0,94160.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740427642724,0.2123843,94167.0,94149.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1740427642725,0.3553843,94167.0,94149.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1740427643023,0.143,94167.0,94155.0,0.0531005]
["bitfinex-derivatives","BTCF0:USTF0",1740427643217,0.2655109,94158.0,94157.0,0.2654978]
["bitfinex-derivatives","BTCF0:USTF0",1740427643526,0.2124091,94157.0,94156.0,0.2124085]
["bitfinex-derivatives","BTCF0:USTF0",1740427643723,0.0671,94166.0,94165.0,0.2123888]
["bitfinex-derivatives","BTCF0:USTF0",1740427644023,0.001,94167.0,94166.0,0.2123866]
["bitfinex-derivatives","BTCF0:USTF0",1740427644221,0.001,94167.0,94166.0,0.2223866]
["bitfinex-derivatives","BTCF0:USTF0",1740427644417,0.21252556,94175.0,94174.0,0.2123685]
["bitfinex-derivatives","BTCF0:USTF0",1740427644624,0.00015926,94175.0,94174.0,0.5831685]
["bitfinex-derivatives","BTCF0:USTF0",1740427645618,0.00015926,94175.0,94174.0,0.5851685]
["bitfinex-derivatives","BTCF0:USTF0",1740427646216,0.00015926,94175.0,94174.0,2.0851685]
["bitfinex-derivatives","BTCF0:USTF0",1740427646920,0.00115926,94175.0,94174.0,2.0851685]
["bitfinex-derivatives","BTCF0:USTF0",1740427647122,0.21352556,94175.0,94174.0,2.0831685]
["bitfinex-derivatives","BTCF0:USTF0",1740427647325,0.00115926,94175.0,94174.0,2.0831685]
["bitfinex-derivatives","BTCF0:USTF0",1740427648221,0.21352556,94175.0,94174.0,2.0831685]
["bitfinex-derivatives","BTCF0:USTF0",1740427648423,0.21352556,94175.0,94174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427648719,0.21352556,94175.0,94174.0,0.5841685]
["bitfinex-derivatives","BTCF0:USTF0",1740427649117,0.00015926,94175.0,94174.0,0.5841685]
["bitfinex-derivatives","BTCF0:USTF0",1740427649328,0.21252556,94175.0,94174.0,0.5841685]
["bitfinex-derivatives","BTCF0:USTF0",1740427649924,0.21252556,94175.0,94174.0,0.5831685]
["bitfinex-derivatives","BTCF0:USTF0",1740427650126,0.00015926,94175.0,94174.0,0.5741685]
["bitfinex-derivatives","BTCF0:USTF0",1740427650326,0.0688,94189.0,94188.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1740427650528,0.2811347,94189.0,94188.0,0.573137]
["bitfinex-derivatives","BTCF0:USTF0",1740427651033,0.2811347,94189.0,94188.0,2.073137]
["bitfinex-derivatives","BTCF0:USTF0",1740427651236,0.0688,94189.0,94188.0,2.073137]
["bitfinex-derivatives","BTCF0:USTF0",1740427651531,0.2811347,94189.0,94188.0,2.073137]
["bitfinex-derivatives","BTCF0:USTF0",1740427651734,0.2811347,94189.0,94188.0,2.0847919]
["bitfinex-derivatives","BTCF0:USTF0",1740427652836,0.0688,94189.0,94188.0,2.0847919]
["bitfinex-derivatives","BTCF0:USTF0",1740427653130,0.0698,94189.0,94188.0,2.0847919]
["bitfinex-derivatives","BTCF0:USTF0",1740427653333,0.0698,94189.0,94188.0,2.0837919]
["bitfinex-derivatives","BTCF0:USTF0",1740427653534,0.001,94189.0,94188.0,2.0837919]
["bitfinex-derivatives","BTCF0:USTF0",1740427655038,0.001,94189.0,94188.0,2.0847919]
["bitfinex-derivatives","BTCF0:USTF0",1740427656032,0.00015926,94198.0,94188.0,1.8724549]
["bitfinex-derivatives","BTCF0:USTF0",1740427656244,0.00159323,94202.0,94199.0,0.2123122]
["bitfinex-derivatives","BTCF0:USTF0",1740427656533,0.00159323,94202.0,94199.0,0.3552722]
["bitfinex-derivatives","BTCF0:USTF0",1740427656738,0.00159323,94202.0,94199.0,1.8552722]
["bitfinex-derivatives","BTCF0:USTF0",1740427657239,0.00159323,94202.0,94199.0,1.7123122]
["bitfinex-derivatives","BTCF0:USTF0",1740427657440,0.00159323,94202.0,94199.0,1.8552722]
["bitfinex-derivatives","BTCF0:USTF0",1740427658043,0.102,94200.0,94199.0,1.8552722]
["bitfinex-derivatives","BTCF0:USTF0",1740427658340,0.1,94200.0,94199.0,1.8552722]
["bitfinex-derivatives","BTCF0:USTF0",1740427658528,0.102,94200.0,94199.0,1.8552722]
["bitfinex-derivatives","BTCF0:USTF0",1740427660339,0.102,94200.0,94199.0,0.3552722]
["bitfinex-derivatives","BTCF0:USTF0",1740427661737,0.102,94200.0,94199.0,0.2552722]
["bitfinex-derivatives","BTCF0:USTF0",1740427662342,0.102,94200.0,94198.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740427662540,0.2123144,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427664345,0.1550775,94200.0,94190.0,0.18931519]
["bitfinex-derivatives","BTCF0:USTF0",1740427664346,0.2123302,94191.0,94190.0,0.18931519]
["bitfinex-derivatives","BTCF0:USTF0",1740427664541,0.2123347,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427664941,0.2863347,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427665947,0.2863347,94189.0,94188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740427666348,0.2863347,94189.0,94188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427666746,0.2863347,94189.0,94188.0,0.574137]
["bitfinex-derivatives","BTCF0:USTF0",1740427667147,0.2863347,94189.0,94188.0,2.074137]
["bitfinex-derivatives","BTCF0:USTF0",1740427668654,0.2863347,94189.0,94188.0,2.073137]
["bitfinex-derivatives","BTCF0:USTF0",1740427668950,0.2123347,94189.0,94188.0,2.073137]
["bitfinex-derivatives","BTCF0:USTF0",1740427669452,0.2123347,94189.0,94188.0,2.075137]
["bitfinex-derivatives","BTCF0:USTF0",1740427669852,0.2123347,94189.0,94188.0,2.077137]
["bitfinex-derivatives","BTCF0:USTF0",1740427670352,0.212331,94192.0,94191.0,0.2654066]
["bitfinex-derivatives","BTCF0:USTF0",1740427670550,0.0530806,94195.0,94191.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1740427670747,0.2123278,94193.0,94192.0,0.2123239]
["bitfinex-derivatives","BTCF0:USTF0",1740427670953,0.2123278,94193.0,94192.0,1.7123239]
["bitfinex-derivatives","BTCF0:USTF0",1740427671156,0.212324,94194.0,94193.0,0.2654048]
["bitfinex-derivatives","BTCF0:USTF0",1740427671357,0.1,94200.0,94199.0,0.2123122]
["bitfinex-derivatives","BTCF0:USTF0",1740427671563,0.1,94200.0,94199.0,0.5731122]
["bitfinex-derivatives","BTCF0:USTF0",1740427672060,0.1,94200.0,94199.0,2.0731122]
["bitfinex-derivatives","BTCF0:USTF0",1740427673159,0.101,94200.0,94199.0,2.0731122]
["bitfinex-derivatives","BTCF0:USTF0",1740427673664,0.1,94200.0,94199.0,2.0731122]
["bitfinex-derivatives","BTCF0:USTF0",1740427673862,0.102,94200.0,94199.0,2.0731122]
["bitfinex-derivatives","BTCF0:USTF0",1740427674267,0.101,94200.0,94199.0,2.0731122]
["bitfinex-derivatives","BTCF0:USTF0",1740427677260,0.3133099,94200.0,94199.0,2.0731122]
["bitfinex-derivatives","BTCF0:USTF0",1740427677559,0.101,94200.0,94199.0,2.0731122]
["bitfinex-derivatives","BTCF0:USTF0",1740427679453,0.1536314,94230.0,94199.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740427679651,0.0530672,94219.0,94208.0,0.5730919]
["bitfinex-derivatives","BTCF0:USTF0",1740427679853,0.0530672,94219.0,94208.0,0.7160119]
["bitfinex-derivatives","BTCF0:USTF0",1740427680059,0.18868486,94212.0,94208.0,0.7160119]
["bitfinex-derivatives","BTCF0:USTF0",1740427680263,0.18868486,94212.0,94208.0,2.2160119]
["bitfinex-derivatives","BTCF0:USTF0",1740427680457,0.0739,94222.0,94221.0,0.2122626]
["bitfinex-derivatives","BTCF0:USTF0",1740427680656,0.0739,94222.0,94221.0,0.7159826]
["bitfinex-derivatives","BTCF0:USTF0",1740427681957,0.0739,94222.0,94221.0,0.5740626]
["bitfinex-derivatives","BTCF0:USTF0",1740427682164,0.2191758,94229.0,94228.0,0.2122468]
["bitfinex-derivatives","BTCF0:USTF0",1740427683167,0.2261758,94229.0,94228.0,0.2132468]
["bitfinex-derivatives","BTCF0:USTF0",1740427683772,0.2261758,94229.0,94228.0,1.7132468]
["bitfinex-derivatives","BTCF0:USTF0",1740427683970,0.2261758,94229.0,94228.0,1.72473804]
["bitfinex-derivatives","BTCF0:USTF0",1740427684273,0.0015926,94235.0,94234.0,0.1122333]
["bitfinex-derivatives","BTCF0:USTF0",1740427684476,0.22157125,94247.0,94246.0,0.2122063]
["bitfinex-derivatives","BTCF0:USTF0",1740427684770,0.22157125,94247.0,94246.0,0.7158863]
["bitfinex-derivatives","BTCF0:USTF0",1740427684973,0.22157125,94247.0,94246.0,2.2158863]
["bitfinex-derivatives","BTCF0:USTF0",1740427686872,0.22257125,94247.0,94246.0,2.2168863]
["bitfinex-derivatives","BTCF0:USTF0",1740427687470,0.22257125,94247.0,94246.0,2.2178863]
["bitfinex-derivatives","BTCF0:USTF0",1740427688272,0.43477535,94247.0,94246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740427688477,0.2132041,94247.0,94246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740427688676,0.2833041,94247.0,94246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740427689678,0.2833041,94247.0,94246.0,0.5750063]
["bitfinex-derivatives","BTCF0:USTF0",1740427689874,0.2833041,94247.0,94246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740427690074,0.001,94247.0,94246.0,0.5750063]
["bitfinex-derivatives","BTCF0:USTF0",1740427690272,0.2132041,94247.0,94246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740427691374,0.2122176,94241.0,94240.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740427691678,0.2122536,94225.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427691873,0.2122626,94221.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427692078,0.2122626,94221.0,94220.0,0.37123467]
["bitfinex-derivatives","BTCF0:USTF0",1740427692269,0.2847626,94221.0,94220.0,0.37123467]
["bitfinex-derivatives","BTCF0:USTF0",1740427692468,0.2847626,94221.0,94220.0,1.87123467]
["bitfinex-derivatives","BTCF0:USTF0",1740427692673,0.2847626,94221.0,94220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740427694977,0.2867626,94221.0,94220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740427695373,0.002,94221.0,94220.0,2.0730649]
["bitfinex-derivatives","BTCF0:USTF0",1740427695585,0.2142626,94221.0,94220.0,2.0730649]
["bitfinex-derivatives","BTCF0:USTF0",1740427696778,0.2152626,94221.0,94220.0,2.0730649]
["bitfinex-derivatives","BTCF0:USTF0",1740427697185,0.2142626,94221.0,94220.0,2.0730649]
["bitfinex-derivatives","BTCF0:USTF0",1740427697499,0.2152626,94221.0,94220.0,2.0730649]
["bitfinex-derivatives","BTCF0:USTF0",1740427697680,0.2152626,94221.0,94220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740427697988,0.2142626,94221.0,94220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740427698982,0.2142626,94221.0,94220.0,2.0730649]
["bitfinex-derivatives","BTCF0:USTF0",1740427699190,0.2142626,94221.0,94220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740427699687,0.2142626,94221.0,94220.0,2.0730649]
["bitfinex-derivatives","BTCF0:USTF0",1740427699987,0.2142626,94221.0,94220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740427700481,0.2142626,94221.0,94220.0,2.0730649]
["bitfinex-derivatives","BTCF0:USTF0",1740427702489,0.002,94221.0,94220.0,2.0730649]
["bitfinex-derivatives","BTCF0:USTF0",1740427702877,0.001,94221.0,94220.0,2.0730649]
["bitfinex-derivatives","BTCF0:USTF0",1740427703187,0.36239213,94257.0,94255.0,0.212186]
["bitfinex-derivatives","BTCF0:USTF0",1740427703383,0.3383381,94256.0,94255.0,0.212186]
["bitfinex-derivatives","BTCF0:USTF0",1740427703782,0.3383381,94256.0,94255.0,1.712186]
["bitfinex-derivatives","BTCF0:USTF0",1740427703985,0.2852913,94256.0,94255.0,1.712186]
["bitfinex-derivatives","BTCF0:USTF0",1740427704488,0.2862913,94256.0,94255.0,1.713186]
["bitfinex-derivatives","BTCF0:USTF0",1740427705786,0.2862913,94256.0,94255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740427706290,0.2882913,94256.0,94255.0,1.714186]
["bitfinex-derivatives","BTCF0:USTF0",1740427708394,0.2882913,94256.0,94255.0,0.214186]
["bitfinex-derivatives","BTCF0:USTF0",1740427708895,0.2882913,94256.0,94255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427710288,0.2121973,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427710788,0.2122041,94247.0,94238.0,0.01075947]
["bitfinex-derivatives","BTCF0:USTF0",1740427710993,0.3549641,94247.0,94242.0,0.212215]
["bitfinex-derivatives","BTCF0:USTF0",1740427711195,0.3549641,94247.0,94239.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1740427711394,0.3549641,94247.0,94238.0,0.01075947]
["bitfinex-derivatives","BTCF0:USTF0",1740427711395,0.2122041,94247.0,94238.0,0.01075947]
["bitfinex-derivatives","BTCF0:USTF0",1740427711589,0.2122041,94247.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427711990,0.2122041,94247.0,94246.0,1.50015918]
["bitfinex-derivatives","BTCF0:USTF0",1740427713099,0.22598166,94247.0,94246.0,1.50215918]
["bitfinex-derivatives","BTCF0:USTF0",1740427713486,0.22598166,94247.0,94160.0,0.03717165]
["bitfinex-derivatives","BTCF0:USTF0",1740427713487,0.2653024,94231.0,94230.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1740427713892,0.2653024,94231.0,94230.0,1.712242]
["bitfinex-derivatives","BTCF0:USTF0",1740427714700,0.2673024,94231.0,94230.0,1.72263429]
["bitfinex-derivatives","BTCF0:USTF0",1740427715295,0.002,94231.0,94230.0,1.72263429]
["bitfinex-derivatives","BTCF0:USTF0",1740427715501,0.005,94231.0,94230.0,1.72263429]
["bitfinex-derivatives","BTCF0:USTF0",1740427715704,0.2172401,94231.0,94230.0,1.72263429]
["bitfinex-derivatives","BTCF0:USTF0",1740427716100,0.005,94231.0,94230.0,1.72263429]
["bitfinex-derivatives","BTCF0:USTF0",1740427716297,0.2172401,94231.0,94230.0,1.72263429]
["bitfinex-derivatives","BTCF0:USTF0",1740427718096,0.005,94231.0,94230.0,1.72263429]
["bitfinex-derivatives","BTCF0:USTF0",1740427718802,0.00015918,94240.0,94239.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1740427719004,0.00015918,94240.0,94239.0,0.5730221]
["bitfinex-derivatives","BTCF0:USTF0",1740427719304,0.00015918,94240.0,94239.0,0.6461221]
["bitfinex-derivatives","BTCF0:USTF0",1740427719896,0.21237898,94240.0,94239.0,0.6461221]
["bitfinex-derivatives","BTCF0:USTF0",1740427720097,0.21737898,94240.0,94239.0,0.6471221]
["bitfinex-derivatives","BTCF0:USTF0",1740427720498,0.21737898,94240.0,94239.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1740427720703,0.21737898,94240.0,94239.0,0.6471221]
["bitfinex-derivatives","BTCF0:USTF0",1740427721004,0.21737898,94240.0,94239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427722007,0.2122401,94231.0,94230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740427722307,0.2122423,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427722505,0.2862423,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427723910,0.2122559,94224.0,94223.0,0.265318]
["bitfinex-derivatives","BTCF0:USTF0",1740427725008,0.2122559,94224.0,94223.0,0.2122539]
["bitfinex-derivatives","BTCF0:USTF0",1740427725506,0.001,94224.0,94223.0,0.2122539]
["bitfinex-derivatives","BTCF0:USTF0",1740427726610,0.002,94224.0,94223.0,0.2122539]
["bitfinex-derivatives","BTCF0:USTF0",1740427727003,0.002,94224.0,94223.0,0.3549739]
["bitfinex-derivatives","BTCF0:USTF0",1740427727202,0.002,94224.0,94223.0,1.8549739]
["bitfinex-derivatives","BTCF0:USTF0",1740427727404,0.002,94224.0,94223.0,1.9254739]
["bitfinex-derivatives","BTCF0:USTF0",1740427731113,0.00015918,94240.0,94239.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1740427731307,0.00015918,94240.0,94239.0,0.5730221]
["bitfinex-derivatives","BTCF0:USTF0",1740427731912,0.00015918,94240.0,94239.0,0.7157021]
["bitfinex-derivatives","BTCF0:USTF0",1740427732116,0.21237898,94240.0,94239.0,0.7157021]
["bitfinex-derivatives","BTCF0:USTF0",1740427732412,0.00115918,94240.0,94239.0,0.7157021]
["bitfinex-derivatives","BTCF0:USTF0",1740427732615,0.00115918,94240.0,94239.0,2.2157021]
["bitfinex-derivatives","BTCF0:USTF0",1740427732913,0.00115918,94240.0,94239.0,2.2167021]
["bitfinex-derivatives","BTCF0:USTF0",1740427733309,0.21337898,94240.0,94239.0,2.2167021]
["bitfinex-derivatives","BTCF0:USTF0",1740427734017,0.00115918,94240.0,94239.0,2.2167021]
["bitfinex-derivatives","BTCF0:USTF0",1740427734708,0.21337898,94240.0,94239.0,2.2167021]
["bitfinex-derivatives","BTCF0:USTF0",1740427735216,0.21337898,94240.0,94239.0,2.2267021]
["bitfinex-derivatives","BTCF0:USTF0",1740427735709,0.21337898,94240.0,94239.0,2.0840221]
["bitfinex-derivatives","BTCF0:USTF0",1740427736418,0.21342008,94240.0,94239.0,2.0840221]
["bitfinex-derivatives","BTCF0:USTF0",1740427737214,0.21342008,94240.0,94239.0,0.5740221]
["bitfinex-derivatives","BTCF0:USTF0",1740427737619,0.28722008,94240.0,94239.0,0.5740221]
["bitfinex-derivatives","BTCF0:USTF0",1740427737814,0.28722008,94240.0,94239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740427738018,0.28722008,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427738219,0.64802008,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427740219,0.42990008,94240.0,94239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427740518,0.42990008,94240.0,94239.0,0.5740221]
["bitfinex-derivatives","BTCF0:USTF0",1740427740722,0.28722008,94240.0,94239.0,0.5740221]
["bitfinex-derivatives","BTCF0:USTF0",1740427741221,0.28722008,94240.0,94239.0,2.0740221]
["bitfinex-derivatives","BTCF0:USTF0",1740427741620,0.00120028,94240.0,94239.0,2.0740221]
["bitfinex-derivatives","BTCF0:USTF0",1740427742208,0.00120028,94240.0,94239.0,2.2166621]
["bitfinex-derivatives","BTCF0:USTF0",1740427744226,0.00120028,94240.0,94239.0,2.2176621]
["bitfinex-derivatives","BTCF0:USTF0",1740427744617,0.00020028,94240.0,94239.0,2.2206621]
["bitfinex-derivatives","BTCF0:USTF0",1740427745016,0.00020028,94240.0,94239.0,2.23725223]
["bitfinex-derivatives","BTCF0:USTF0",1740427745618,0.212129,94281.0,94255.0,0.212186]
["bitfinex-derivatives","BTCF0:USTF0",1740427745813,0.212129,94281.0,94280.0,0.2121298]
["bitfinex-derivatives","BTCF0:USTF0",1740427745814,0.2252,94281.0,94280.0,0.2121298]
["bitfinex-derivatives","BTCF0:USTF0",1740427746218,0.2252,94281.0,94280.0,0.5729298]
["bitfinex-derivatives","BTCF0:USTF0",1740427746419,0.1488,94281.0,94280.0,2.0729298]
["bitfinex-derivatives","BTCF0:USTF0",1740427746620,0.0774,94281.0,94280.0,2.0729298]
["bitfinex-derivatives","BTCF0:USTF0",1740427746813,0.22066638,94282.0,94280.0,1.87147655]
["bitfinex-derivatives","BTCF0:USTF0",1740427747011,0.22066638,94282.0,94281.0,0.2121275]
["bitfinex-derivatives","BTCF0:USTF0",1740427747419,0.2651338,94291.0,94290.0,0.2121028]
["bitfinex-derivatives","BTCF0:USTF0",1740427747718,0.2651338,94291.0,94290.0,2.0729028]
["bitfinex-derivatives","BTCF0:USTF0",1740427748227,0.22066638,94293.0,94292.0,0.2121028]
["bitfinex-derivatives","BTCF0:USTF0",1740427748422,0.22066638,94293.0,94292.0,0.2221028]
["bitfinex-derivatives","BTCF0:USTF0",1740427748930,0.22066638,94293.0,94292.0,1.7221028]
["bitfinex-derivatives","BTCF0:USTF0",1740427749921,0.22066638,94293.0,94292.0,1.7231028]
["bitfinex-derivatives","BTCF0:USTF0",1740427751717,0.22066638,94293.0,94292.0,1.7221028]
["bitfinex-derivatives","BTCF0:USTF0",1740427752622,0.3120874,94300.0,94299.0,0.212087]
["bitfinex-derivatives","BTCF0:USTF0",1740427752822,0.3120874,94300.0,94299.0,0.582887]
["bitfinex-derivatives","BTCF0:USTF0",1740427753014,0.3120874,94300.0,94299.0,0.572887]
["bitfinex-derivatives","BTCF0:USTF0",1740427753321,0.3120874,94300.0,94299.0,0.582887]
["bitfinex-derivatives","BTCF0:USTF0",1740427754320,0.1,94300.0,94299.0,0.59328161]
["bitfinex-derivatives","BTCF0:USTF0",1740427759629,0.1,94300.0,94299.0,2.09328161]
["bitfinex-derivatives","BTCF0:USTF0",1740427761222,0.00159129,94310.0,94309.0,0.2120645]
["bitfinex-derivatives","BTCF0:USTF0",1740427761428,0.00159129,94310.0,94309.0,0.5828645]
["bitfinex-derivatives","BTCF0:USTF0",1740427761732,0.21365359,94310.0,94309.0,0.5828645]
["bitfinex-derivatives","BTCF0:USTF0",1740427762228,0.00159129,94310.0,94309.0,0.5828645]
["bitfinex-derivatives","BTCF0:USTF0",1740427764235,0.21365359,94310.0,94309.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740427766053,0.21365359,94310.0,94309.0,0.5838645]
["bitfinex-derivatives","BTCF0:USTF0",1740427766953,0.00159129,94310.0,94309.0,0.5838645]
["bitfinex-derivatives","BTCF0:USTF0",1740427767344,0.00159129,94310.0,94309.0,2.1591645]
["bitfinex-derivatives","BTCF0:USTF0",1740427767652,0.21365359,94310.0,94309.0,2.1591645]
["bitfinex-derivatives","BTCF0:USTF0",1740427767853,0.21365359,94310.0,94309.0,2.0838645]
["bitfinex-derivatives","BTCF0:USTF0",1740427768040,0.00159129,94310.0,94309.0,2.0838645]
["bitfinex-derivatives","BTCF0:USTF0",1740427768942,0.00159129,94310.0,94309.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740427769142,0.21365359,94310.0,94309.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740427769540,0.44165359,94310.0,94309.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740427769948,0.45252163,94310.0,94309.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740427770447,0.44165359,94310.0,94309.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740427770746,0.44165359,94310.0,94309.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1740427771354,0.45228878,94310.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427771660,0.2120848,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427771839,0.3545248,94300.0,94299.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740427772044,0.3545248,94300.0,94299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740427772443,0.3545248,94300.0,94299.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740427773359,0.3545248,94300.0,94299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427773565,0.3545248,94300.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427773566,0.212105,94291.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427773952,0.3608,94291.0,94290.0,1.3806]
["bitfinex-derivatives","BTCF0:USTF0",1740427774159,0.212114,94287.0,94274.0,0.2121433]
["bitfinex-derivatives","BTCF0:USTF0",1740427774351,0.212141,94275.0,94274.0,0.2121425]
["bitfinex-derivatives","BTCF0:USTF0",1740427774551,0.354581,94275.0,94274.0,0.01075959]
["bitfinex-derivatives","BTCF0:USTF0",1740427774759,0.21215,94271.0,94269.0,0.0530385]
["bitfinex-derivatives","BTCF0:USTF0",1740427775054,0.0530311,94283.0,94270.0,1.87117797]
["bitfinex-derivatives","BTCF0:USTF0",1740427775055,0.0530367,94273.0,94270.0,1.87117797]
["bitfinex-derivatives","BTCF0:USTF0",1740427775258,0.2651855,94272.0,94271.0,0.2651852]
["bitfinex-derivatives","BTCF0:USTF0",1740427775444,0.0001588,94280.0,94279.0,0.212132]
["bitfinex-derivatives","BTCF0:USTF0",1740427775851,0.2122886,94280.0,94279.0,0.288832]
["bitfinex-derivatives","BTCF0:USTF0",1740427776254,0.2122886,94280.0,94279.0,1.788832]
["bitfinex-derivatives","BTCF0:USTF0",1740427776963,0.0001588,94280.0,94279.0,2.154632]
["bitfinex-derivatives","BTCF0:USTF0",1740427777553,0.33154,94302.0,94281.0,0.0530317]
["bitfinex-derivatives","BTCF0:USTF0",1740427777756,0.2121012,94295.0,94294.0,0.2651188]
["bitfinex-derivatives","BTCF0:USTF0",1740427779254,0.0530235,94296.0,94292.0,0.0530253]
["bitfinex-derivatives","BTCF0:USTF0",1740427779558,0.2651251,94294.0,94293.0,0.2120997]
["bitfinex-derivatives","BTCF0:USTF0",1740427779756,0.2121005,94294.0,94293.0,0.2120997]
["bitfinex-derivatives","BTCF0:USTF0",1740427780361,0.2121005,94294.0,94293.0,0.22295727]
["bitfinex-derivatives","BTCF0:USTF0",1740427780851,0.2131005,94294.0,94293.0,0.22295727]
["bitfinex-derivatives","BTCF0:USTF0",1740427782961,0.2121073,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427783170,0.2121163,94286.0,94278.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1740427783361,0.2121523,94270.0,94269.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740427783758,0.2870523,94270.0,94269.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740427783960,0.3647523,94270.0,94269.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740427784468,0.0749,94270.0,94269.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740427784660,0.053037,94272.0,94269.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740427784867,0.2651899,94271.0,94270.0,0.2651879]
["bitfinex-derivatives","BTCF0:USTF0",1740427785169,0.2121523,94270.0,94269.0,0.2121523]
["bitfinex-derivatives","BTCF0:USTF0",1740427785373,0.2651879,94273.0,94272.0,0.2121433]
["bitfinex-derivatives","BTCF0:USTF0",1740427785569,0.1424,94279.0,94269.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1740427785869,0.0530331,94279.0,94278.0,0.2651573]
["bitfinex-derivatives","BTCF0:USTF0",1740427786069,0.2651674,94279.0,94278.0,0.2121253]
["bitfinex-derivatives","BTCF0:USTF0",1740427786470,0.2121388,94276.0,94275.0,0.2651708]
["bitfinex-derivatives","BTCF0:USTF0",1740427786855,0.2121388,94276.0,94275.0,0.2121359]
["bitfinex-derivatives","BTCF0:USTF0",1740427789072,0.001,94279.0,94278.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1740427789371,0.0530278,94290.0,94278.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1740427789563,0.92452,94299.0,94278.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1740427789564,0.0530263,94292.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427789764,0.2121073,94290.0,94289.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740427790164,0.2121073,94290.0,94289.0,0.5729095]
["bitfinex-derivatives","BTCF0:USTF0",1740427791374,0.2121073,94290.0,94289.0,0.37156576]
["bitfinex-derivatives","BTCF0:USTF0",1740427791574,0.2121073,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427792277,0.2131073,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427792462,0.2131073,94290.0,94289.0,0.5729095]
["bitfinex-derivatives","BTCF0:USTF0",1740427792867,0.2121073,94290.0,94289.0,0.5729095]
["bitfinex-derivatives","BTCF0:USTF0",1740427793168,0.2131073,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427793671,0.2131073,94290.0,94289.0,0.5729095]
["bitfinex-derivatives","BTCF0:USTF0",1740427793870,0.2131073,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427794071,0.2131073,94290.0,94289.0,0.5729095]
["bitfinex-derivatives","BTCF0:USTF0",1740427794372,0.2131073,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427794570,0.2131073,94290.0,94289.0,0.5729095]
["bitfinex-derivatives","BTCF0:USTF0",1740427795275,0.2131073,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427796171,0.2131073,94290.0,94289.0,0.5729095]
["bitfinex-derivatives","BTCF0:USTF0",1740427796571,0.2131073,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427797874,0.2131073,94290.0,94289.0,0.5729095]
["bitfinex-derivatives","BTCF0:USTF0",1740427798068,0.2131073,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427798270,0.2131073,94290.0,94289.0,0.5729095]
["bitfinex-derivatives","BTCF0:USTF0",1740427798476,0.2131073,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427799271,0.2121253,94282.0,94281.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740427800274,0.1953901,94285.0,94281.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740427800578,0.2121253,94282.0,94281.0,0.26531579]
["bitfinex-derivatives","BTCF0:USTF0",1740427801080,0.001,94290.0,94289.0,0.2121095]
["bitfinex-derivatives","BTCF0:USTF0",1740427801281,0.001,94290.0,94287.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1740427801474,0.2121253,94282.0,94281.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740427801673,0.2121253,94282.0,94281.0,0.21228659]
["bitfinex-derivatives","BTCF0:USTF0",1740427801876,0.2131253,94282.0,94281.0,0.21228659]
["bitfinex-derivatives","BTCF0:USTF0",1740427802669,0.001,94282.0,94281.0,0.26531809]
["bitfinex-derivatives","BTCF0:USTF0",1740427802874,0.2131253,94282.0,94281.0,0.26531809]
["bitfinex-derivatives","BTCF0:USTF0",1740427803074,0.2131253,94282.0,94281.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740427803477,0.3608253,94282.0,94281.0,0.00015909]
["bitfinex-derivatives","BTCF0:USTF0",1740427803879,0.1487,94282.0,94262.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740427804074,0.21215,94271.0,94264.0,0.01086417]
["bitfinex-derivatives","BTCF0:USTF0",1740427804484,0.21215,94271.0,94262.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740427804679,0.21215,94271.0,94258.0,0.01055042]
["bitfinex-derivatives","BTCF0:USTF0",1740427804981,0.50316,94271.0,94256.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740427805175,0.2121815,94257.0,94256.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740427805583,0.22301695,94257.0,94256.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740427806684,0.22301695,94257.0,94256.0,0.47590711]
["bitfinex-derivatives","BTCF0:USTF0",1740427807791,0.22301695,94257.0,94256.0,0.47890711]
["bitfinex-derivatives","BTCF0:USTF0",1740427808688,0.22301695,94257.0,94256.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1740427810082,0.053046,94256.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427810288,0.3608,94250.0,94234.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1740427810587,0.2112536,94225.0,94224.0,0.679175]
["bitfinex-derivatives","BTCF0:USTF0",1740427810980,0.053061,94230.0,94224.0,0.4138628]
["bitfinex-derivatives","BTCF0:USTF0",1740427811176,0.3545942,94234.0,94233.0,0.2122356]
["bitfinex-derivatives","BTCF0:USTF0",1740427811382,0.3495942,94234.0,94233.0,0.2122356]
["bitfinex-derivatives","BTCF0:USTF0",1740427811688,0.00108001,94259.0,94235.0,0.5305755]
["bitfinex-derivatives","BTCF0:USTF0",1740427811886,0.00108001,94259.0,94247.0,0.0530506]
["bitfinex-derivatives","BTCF0:USTF0",1740427812083,0.0781,94269.0,94246.0,0.0530513]
["bitfinex-derivatives","BTCF0:USTF0",1740427812283,0.0781,94269.0,94258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427812883,0.0781,94269.0,94258.0,1.5530444]
["bitfinex-derivatives","BTCF0:USTF0",1740427813082,0.0781,94269.0,94260.0,0.2121743]
["bitfinex-derivatives","BTCF0:USTF0",1740427813485,0.0781,94269.0,94258.0,1.5530444]
["bitfinex-derivatives","BTCF0:USTF0",1740427813486,0.00015919,94273.0,94272.0,0.2121478]
["bitfinex-derivatives","BTCF0:USTF0",1740427813798,0.00015919,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427813978,0.00015919,94273.0,94272.0,0.2121478]
["bitfinex-derivatives","BTCF0:USTF0",1740427814682,0.00015919,94273.0,94272.0,0.5089078]
["bitfinex-derivatives","BTCF0:USTF0",1740427814885,0.18901981,94293.0,94272.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1740427815188,0.18901981,94293.0,94292.0,0.2121028]
["bitfinex-derivatives","BTCF0:USTF0",1740427815389,0.18901981,94293.0,94292.0,0.7152228]
["bitfinex-derivatives","BTCF0:USTF0",1740427816191,0.18901981,94293.0,94292.0,0.7252228]
["bitfinex-derivatives","BTCF0:USTF0",1740427816789,0.18901981,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427816991,0.18901981,94293.0,94292.0,0.5829028]
["bitfinex-derivatives","BTCF0:USTF0",1740427817387,0.18901981,94293.0,94292.0,0.5839028]
["bitfinex-derivatives","BTCF0:USTF0",1740427817996,0.18901981,94293.0,94292.0,0.6604028]
["bitfinex-derivatives","BTCF0:USTF0",1740427818491,0.18901981,94293.0,94292.0,0.6614028]
["bitfinex-derivatives","BTCF0:USTF0",1740427819094,0.00015895,94302.0,94301.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1740427819397,0.00015895,94302.0,94301.0,0.2220825]
["bitfinex-derivatives","BTCF0:USTF0",1740427820283,0.00015895,94302.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427820598,0.2120987,94294.0,94293.0,0.2651233]
["bitfinex-derivatives","BTCF0:USTF0",1740427820788,0.0530251,94293.0,94283.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740427820990,0.3608,94286.0,94283.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740427821190,0.37120353,94286.0,94283.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740427821391,0.37120353,94286.0,94283.0,0.01015911]
["bitfinex-derivatives","BTCF0:USTF0",1740427821593,0.3608,94286.0,94283.0,0.01015911]
["bitfinex-derivatives","BTCF0:USTF0",1740427821995,0.3608,94286.0,94285.0,0.2221185]
["bitfinex-derivatives","BTCF0:USTF0",1740427822293,0.3608,94286.0,94285.0,0.2121185]
["bitfinex-derivatives","BTCF0:USTF0",1740427822498,0.3608,94286.0,94283.0,0.05318981]
["bitfinex-derivatives","BTCF0:USTF0",1740427822499,0.14228,94300.0,94283.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740427822795,0.14243895,94302.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427823093,0.14243895,94302.0,94299.0,0.2120864]
["bitfinex-derivatives","BTCF0:USTF0",1740427823287,0.14243895,94302.0,94298.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1740427823288,0.00015895,94302.0,94292.0,0.0530254]
["bitfinex-derivatives","BTCF0:USTF0",1740427823488,0.00015895,94302.0,94295.0,0.2120945]
["bitfinex-derivatives","BTCF0:USTF0",1740427823796,0.2120853,94300.0,94294.0,0.2120977]
["bitfinex-derivatives","BTCF0:USTF0",1740427824297,0.2120866,94300.0,94294.0,0.2120977]
["bitfinex-derivatives","BTCF0:USTF0",1740427824499,0.00015895,94302.0,94293.0,0.0530248]
["bitfinex-derivatives","BTCF0:USTF0",1740427824689,0.212083,94301.0,94295.0,0.2120952]
["bitfinex-derivatives","BTCF0:USTF0",1740427824889,0.0530209,94301.0,94294.0,0.2120975]
["bitfinex-derivatives","BTCF0:USTF0",1740427825088,0.2120859,94300.0,94295.0,0.212096]
["bitfinex-derivatives","BTCF0:USTF0",1740427825290,0.2120828,94301.0,94295.0,0.212096]
["bitfinex-derivatives","BTCF0:USTF0",1740427825588,0.00015895,94302.0,94295.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1740427825795,0.00015895,94302.0,94296.0,0.2120926]
["bitfinex-derivatives","BTCF0:USTF0",1740427825993,0.2120879,94299.0,94296.0,0.2120926]
["bitfinex-derivatives","BTCF0:USTF0",1740427826195,0.0530206,94301.0,94296.0,0.2120926]
["bitfinex-derivatives","BTCF0:USTF0",1740427826492,0.2120887,94299.0,94296.0,0.2120926]
["bitfinex-derivatives","BTCF0:USTF0",1740427826693,0.2120915,94297.0,94296.0,0.2120926]
["bitfinex-derivatives","BTCF0:USTF0",1740427826899,0.00015895,94302.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427827092,0.00015895,94302.0,94301.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1740427828098,0.2120853,94300.0,94296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740427828402,0.00015895,94302.0,94301.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1740427828701,0.21223925,94302.0,94301.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1740427828901,0.00015895,94302.0,94301.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1740427829701,0.21223925,94302.0,94301.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1740427830290,0.00015895,94302.0,94301.0,0.3543225]
["bitfinex-derivatives","BTCF0:USTF0",1740427830891,0.00015895,94302.0,94301.0,0.7151225]
["bitfinex-derivatives","BTCF0:USTF0",1740427832798,0.00015895,94302.0,94301.0,2.2151225]
["bitfinex-derivatives","BTCF0:USTF0",1740427835202,0.00015895,94302.0,94301.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1740427835402,0.21223925,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427835705,0.21223925,94302.0,94301.0,0.5728825]
["bitfinex-derivatives","BTCF0:USTF0",1740427835903,0.2120938,94296.0,94295.0,0.01081974]
["bitfinex-derivatives","BTCF0:USTF0",1740427836104,0.2121028,94292.0,94280.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1740427836318,0.3608,94300.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427836512,0.2121182,94289.0,94288.0,0.5729038]
["bitfinex-derivatives","BTCF0:USTF0",1740427837004,0.2111182,94289.0,94288.0,0.5729038]
["bitfinex-derivatives","BTCF0:USTF0",1740427837503,0.2111182,94289.0,94288.0,0.5729118]
["bitfinex-derivatives","BTCF0:USTF0",1740427837710,0.2091182,94289.0,94288.0,0.5729118]
["bitfinex-derivatives","BTCF0:USTF0",1740427837910,0.2091182,94289.0,94288.0,0.5759118]
["bitfinex-derivatives","BTCF0:USTF0",1740427838511,0.2091182,94289.0,94288.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740427838806,0.2091182,94289.0,94288.0,0.5759118]
["bitfinex-derivatives","BTCF0:USTF0",1740427839606,0.2091182,94289.0,94288.0,0.5749118]
["bitfinex-derivatives","BTCF0:USTF0",1740427840196,0.2091182,94289.0,94288.0,0.5739118]
["bitfinex-derivatives","BTCF0:USTF0",1740427840912,0.0788,94291.0,94290.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1740427841109,0.0530192,94304.0,94296.0,0.0530228]
["bitfinex-derivatives","BTCF0:USTF0",1740427841408,0.2120915,94297.0,94296.0,0.5728931]
["bitfinex-derivatives","BTCF0:USTF0",1740427842010,0.2120915,94297.0,94296.0,2.0728931]
["bitfinex-derivatives","BTCF0:USTF0",1740427842206,0.0797,94309.0,94301.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1740427842408,0.0530178,94306.0,94301.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1740427842712,0.21223925,94302.0,94301.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1740427843213,0.00015895,94302.0,94301.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1740427843401,0.21223925,94302.0,94301.0,0.58355822]
["bitfinex-derivatives","BTCF0:USTF0",1740427844306,0.00015895,94302.0,94301.0,0.58355822]
["bitfinex-derivatives","BTCF0:USTF0",1740427844498,0.00015895,94302.0,94301.0,0.58655822]
["bitfinex-derivatives","BTCF0:USTF0",1740427845715,0.00015895,94302.0,94301.0,0.58955822]
["bitfinex-derivatives","BTCF0:USTF0",1740427846418,0.00015895,94302.0,94301.0,0.58655822]
["bitfinex-derivatives","BTCF0:USTF0",1740427846805,0.00015895,94302.0,94301.0,0.59055822]
["bitfinex-derivatives","BTCF0:USTF0",1740427847211,0.00015895,94302.0,94301.0,0.58755822]
["bitfinex-derivatives","BTCF0:USTF0",1740427847407,0.00015895,94302.0,94301.0,0.59055822]
["bitfinex-derivatives","BTCF0:USTF0",1740427848809,0.00015895,94302.0,94301.0,0.73271822]
["bitfinex-derivatives","BTCF0:USTF0",1740427849815,0.00015895,94302.0,94301.0,0.72971822]
["bitfinex-derivatives","BTCF0:USTF0",1740427849999,0.00015895,94302.0,94301.0,0.73271822]
["bitfinex-derivatives","BTCF0:USTF0",1740427853207,0.00015895,94302.0,94301.0,0.73267822]
["bitfinex-derivatives","BTCF0:USTF0",1740427853918,0.3405682,94318.0,94317.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1740427854114,0.3405682,94318.0,94317.0,0.5728466]
["bitfinex-derivatives","BTCF0:USTF0",1740427854412,0.2120443,94318.0,94317.0,2.0728466]
["bitfinex-derivatives","BTCF0:USTF0",1740427854911,0.001591,94321.0,94320.0,0.2120398]
["bitfinex-derivatives","BTCF0:USTF0",1740427855112,0.2136286,94321.0,94320.0,0.2120398]
["bitfinex-derivatives","BTCF0:USTF0",1740427855312,0.2136286,94321.0,94320.0,0.22275636]
["bitfinex-derivatives","BTCF0:USTF0",1740427858813,0.001591,94321.0,94320.0,0.22275636]
["bitfinex-derivatives","BTCF0:USTF0",1740427859315,0.2136286,94321.0,94320.0,0.22275636]
["bitfinex-derivatives","BTCF0:USTF0",1740427860321,0.0771,94329.0,94320.0,0.01071656]
["bitfinex-derivatives","BTCF0:USTF0",1740427860519,0.0530064,94327.0,94326.0,0.2650277]
["bitfinex-derivatives","BTCF0:USTF0",1740427860825,0.2650327,94327.0,94326.0,0.2650277]
["bitfinex-derivatives","BTCF0:USTF0",1740427861410,0.2120263,94327.0,94326.0,0.2650277]
["bitfinex-derivatives","BTCF0:USTF0",1740427863126,0.2120263,94327.0,94326.0,0.2120218]
["bitfinex-derivatives","BTCF0:USTF0",1740427864019,0.2120263,94326.0,94325.0,0.5728248]
["bitfinex-derivatives","BTCF0:USTF0",1740427864925,0.3421301,94329.0,94328.0,0.2120218]
["bitfinex-derivatives","BTCF0:USTF0",1740427865322,0.2120263,94326.0,94325.0,0.5728265]
["bitfinex-derivatives","BTCF0:USTF0",1740427866027,0.2120376,94321.0,94317.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740427866224,0.2120376,94321.0,94317.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740427866225,0.2120443,94318.0,94317.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740427866425,0.2120645,94309.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427867124,0.0807,94309.0,94294.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740427867327,0.212069,94307.0,94295.0,0.0530238]
["bitfinex-derivatives","BTCF0:USTF0",1740427867629,0.212069,94307.0,94302.0,0.20063089]
["bitfinex-derivatives","BTCF0:USTF0",1740427867812,0.212069,94307.0,94306.0,0.4314713]
["bitfinex-derivatives","BTCF0:USTF0",1740427868017,0.210069,94307.0,94306.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740427868218,0.0807,94309.0,94308.0,0.212088]
["bitfinex-derivatives","BTCF0:USTF0",1740427868621,0.0807,94309.0,94308.0,0.572888]
["bitfinex-derivatives","BTCF0:USTF0",1740427869422,0.0807,94309.0,94308.0,2.072888]
["bitfinex-derivatives","BTCF0:USTF0",1740427869721,0.00015882,94316.0,94315.0,0.2120723]
["bitfinex-derivatives","BTCF0:USTF0",1740427869919,0.00015882,94316.0,94315.0,0.5728723]
["bitfinex-derivatives","BTCF0:USTF0",1740427870121,0.3608,94345.0,94315.0,0.73148997]
["bitfinex-derivatives","BTCF0:USTF0",1740427870325,0.2650223,94341.0,94340.0,0.2650121]
["bitfinex-derivatives","BTCF0:USTF0",1740427870526,0.2120183,94341.0,94340.0,0.2120093]
["bitfinex-derivatives","BTCF0:USTF0",1740427870825,0.2120183,94341.0,94340.0,0.22285531]
["bitfinex-derivatives","BTCF0:USTF0",1740427871023,0.2120183,94341.0,94340.0,0.01084601]
["bitfinex-derivatives","BTCF0:USTF0",1740427871220,0.2120183,94339.0,94338.0,0.5728191]
["bitfinex-derivatives","BTCF0:USTF0",1740427871421,0.2120183,94339.0,94338.0,0.58939414]
["bitfinex-derivatives","BTCF0:USTF0",1740427871925,0.2120183,94339.0,94338.0,0.60016255]
["bitfinex-derivatives","BTCF0:USTF0",1740427872228,0.2120183,94339.0,94338.0,0.60016271]
["bitfinex-derivatives","BTCF0:USTF0",1740427872429,0.2120183,94339.0,94338.0,0.24036271]
["bitfinex-derivatives","BTCF0:USTF0",1740427872728,0.2120183,94339.0,94338.0,0.22378901]
["bitfinex-derivatives","BTCF0:USTF0",1740427873027,0.2120183,94339.0,94338.0,0.01176841]
["bitfinex-derivatives","BTCF0:USTF0",1740427873524,0.2120183,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427874430,0.26357878,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427875633,0.26357878,94339.0,94338.0,0.2130206]
["bitfinex-derivatives","BTCF0:USTF0",1740427875824,0.26357878,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740427876025,0.26557878,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427881421,0.40757878,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427881830,0.26557878,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427882031,0.40757878,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427883525,0.26557878,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427883736,0.40757878,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427886023,0.26557878,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427886226,0.40753878,94339.0,94338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740427886523,0.40753878,94339.0,94296.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740427886524,0.49552048,94339.0,94296.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740427886729,0.2120655,94318.0,94317.0,0.01222788]
["bitfinex-derivatives","BTCF0:USTF0",1740427886928,0.5728655,94318.0,94317.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1740427887132,0.5983,94318.0,94298.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1740427887329,0.5983,94318.0,94290.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740427887330,0.212097,94304.0,94290.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740427887629,0.22261977,94304.0,94289.0,0.31666408]
["bitfinex-derivatives","BTCF0:USTF0",1740427887833,0.22261977,94304.0,94294.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427888637,0.22261977,94304.0,94303.0,0.19211442]
["bitfinex-derivatives","BTCF0:USTF0",1740427889330,0.08268,94318.0,94307.0,0.0530224]
["bitfinex-derivatives","BTCF0:USTF0",1740427889532,0.0761,94327.0,94326.0,0.2120475]
["bitfinex-derivatives","BTCF0:USTF0",1740427889727,0.3608,94337.0,94336.0,0.2120251]
["bitfinex-derivatives","BTCF0:USTF0",1740427889927,0.05156048,94339.0,94338.0,0.2120206]
["bitfinex-derivatives","BTCF0:USTF0",1740427890245,0.1521,94343.0,94342.0,0.2120116]
["bitfinex-derivatives","BTCF0:USTF0",1740427890432,0.1521,94343.0,94339.0,0.0530042]
["bitfinex-derivatives","BTCF0:USTF0",1740427890632,0.2120161,94341.0,94340.0,0.2120134]
["bitfinex-derivatives","BTCF0:USTF0",1740427890835,0.1521,94343.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427891038,0.2120295,94334.0,94333.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427891540,0.22306,94342.0,94335.0,0.2120273]
["bitfinex-derivatives","BTCF0:USTF0",1740427891541,0.4069936,94336.0,94335.0,0.2120273]
["bitfinex-derivatives","BTCF0:USTF0",1740427891742,0.2650336,94336.0,94335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427892037,0.2650336,94336.0,94335.0,0.2220273]
["bitfinex-derivatives","BTCF0:USTF0",1740427892736,0.0560048,94339.0,94335.0,0.2220273]
["bitfinex-derivatives","BTCF0:USTF0",1740427892737,0.003,94339.0,94338.0,0.2120206]
["bitfinex-derivatives","BTCF0:USTF0",1740427893039,0.2150183,94339.0,94338.0,0.2220206]
["bitfinex-derivatives","BTCF0:USTF0",1740427893244,0.003,94339.0,94338.0,0.2220206]
["bitfinex-derivatives","BTCF0:USTF0",1740427893541,0.2150183,94339.0,94338.0,0.2220206]
["bitfinex-derivatives","BTCF0:USTF0",1740427893744,0.003,94339.0,94338.0,0.2220206]
["bitfinex-derivatives","BTCF0:USTF0",1740427894044,0.2650212,94342.0,94341.0,0.2650149]
["bitfinex-derivatives","BTCF0:USTF0",1740427894245,0.2650212,94342.0,94341.0,0.2750149]
["bitfinex-derivatives","BTCF0:USTF0",1740427894442,0.2120183,94342.0,94341.0,0.2750149]
["bitfinex-derivatives","BTCF0:USTF0",1740427894647,0.0529991,94349.0,94341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427894842,0.2650044,94347.0,94346.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1740427895040,0.2650044,94347.0,94346.0,0.2219999]
["bitfinex-derivatives","BTCF0:USTF0",1740427896444,0.2878001,94350.0,94349.0,0.2119958]
["bitfinex-derivatives","BTCF0:USTF0",1740427896639,0.00159042,94351.0,94350.0,0.2119936]
["bitfinex-derivatives","BTCF0:USTF0",1740427896961,0.21358172,94351.0,94350.0,0.23258225]
["bitfinex-derivatives","BTCF0:USTF0",1740427897254,0.00159042,94351.0,94350.0,0.23258225]
["bitfinex-derivatives","BTCF0:USTF0",1740427897857,0.00359042,94351.0,94350.0,0.30958225]
["bitfinex-derivatives","BTCF0:USTF0",1740427898659,0.00359042,94351.0,94350.0,0.32615477]
["bitfinex-derivatives","BTCF0:USTF0",1740427899261,0.00359042,94351.0,94350.0,0.30958225]
["bitfinex-derivatives","BTCF0:USTF0",1740427899851,0.00459042,94351.0,94350.0,0.30858225]
["bitfinex-derivatives","BTCF0:USTF0",1740427903260,0.21658172,94351.0,94350.0,0.30858225]
["bitfinex-derivatives","BTCF0:USTF0",1740427904162,0.00459042,94351.0,94350.0,0.30858225]
["bitfinex-derivatives","BTCF0:USTF0",1740427904562,0.21658172,94351.0,94350.0,0.30858225]
["bitfinex-derivatives","BTCF0:USTF0",1740427904947,0.00459042,94351.0,94350.0,0.30858225]
["bitfinex-derivatives","BTCF0:USTF0",1740427907658,0.00459042,94351.0,94350.0,1.80858225]
["bitfinex-derivatives","BTCF0:USTF0",1740427908054,0.21658172,94351.0,94350.0,1.80858225]
["bitfinex-derivatives","BTCF0:USTF0",1740427908253,0.21658172,94351.0,94350.0,1.73258225]
["bitfinex-derivatives","BTCF0:USTF0",1740427910561,0.51812319,94351.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427910859,0.2120295,94334.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427911064,0.2120295,94334.0,94332.0,0.01045743]
["bitfinex-derivatives","BTCF0:USTF0",1740427911568,0.2120295,94334.0,94333.0,0.01015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427911569,0.2872295,94334.0,94333.0,0.01015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427912755,0.2872295,94334.0,94333.0,0.01115902]
["bitfinex-derivatives","BTCF0:USTF0",1740427913471,0.2872295,94334.0,94333.0,0.01315902]
["bitfinex-derivatives","BTCF0:USTF0",1740427913966,0.2902295,94334.0,94333.0,0.01115902]
["bitfinex-derivatives","BTCF0:USTF0",1740427915054,0.2902295,94334.0,94333.0,0.01015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427916168,0.2892295,94334.0,94333.0,0.01015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427916768,0.2902295,94334.0,94333.0,0.01015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427917162,0.3660295,94334.0,94333.0,0.01015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427919261,0.3630295,94334.0,94333.0,0.01015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427919464,0.3660295,94334.0,94333.0,0.01015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427919870,0.3660295,94334.0,94333.0,0.22219082]
["bitfinex-derivatives","BTCF0:USTF0",1740427920270,0.154,94334.0,94333.0,0.58299082]
["bitfinex-derivatives","BTCF0:USTF0",1740427920462,0.002,94334.0,94333.0,0.58299082]
["bitfinex-derivatives","BTCF0:USTF0",1740427920771,0.002,94334.0,94333.0,1.13263822]
["bitfinex-derivatives","BTCF0:USTF0",1740427921169,0.05356597,94334.0,94333.0,2.63263822]
["bitfinex-derivatives","BTCF0:USTF0",1740427922169,0.05256597,94334.0,94333.0,2.63263822]
["bitfinex-derivatives","BTCF0:USTF0",1740427922365,0.05256597,94334.0,94333.0,2.64921279]
["bitfinex-derivatives","BTCF0:USTF0",1740427922568,0.05156597,94334.0,94333.0,2.64921279]
["bitfinex-derivatives","BTCF0:USTF0",1740427922769,0.05156597,94334.0,94333.0,2.65121279]
["bitfinex-derivatives","BTCF0:USTF0",1740427923284,0.05156597,94334.0,94333.0,2.63363822]
["bitfinex-derivatives","BTCF0:USTF0",1740427923876,0.05156597,94334.0,94333.0,2.65121329]
["bitfinex-derivatives","BTCF0:USTF0",1740427924477,0.053003,94342.0,94333.0,2.36959902]
["bitfinex-derivatives","BTCF0:USTF0",1740427924675,0.2120134,94342.0,94341.0,0.2220138]
["bitfinex-derivatives","BTCF0:USTF0",1740427926072,0.001,94342.0,94341.0,0.5828138]
["bitfinex-derivatives","BTCF0:USTF0",1740427926576,0.2120022,94347.0,94346.0,0.2120026]
["bitfinex-derivatives","BTCF0:USTF0",1740427926877,0.0802,94349.0,94348.0,0.2119981]
["bitfinex-derivatives","BTCF0:USTF0",1740427927083,0.2921958,94349.0,94348.0,0.2219981]
["bitfinex-derivatives","BTCF0:USTF0",1740427929377,0.2951958,94349.0,94348.0,0.2219981]
["bitfinex-derivatives","BTCF0:USTF0",1740427929879,0.2951958,94349.0,94348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740427930179,0.2120071,94344.0,94343.0,0.0105465]
["bitfinex-derivatives","BTCF0:USTF0",1740427930373,0.2120071,94344.0,94333.0,0.56095902]
["bitfinex-derivatives","BTCF0:USTF0",1740427930374,0.2120295,94334.0,94333.0,0.82598982]
["bitfinex-derivatives","BTCF0:USTF0",1740427930582,0.2120295,94334.0,94333.0,0.8467489]
["bitfinex-derivatives","BTCF0:USTF0",1740427931176,0.2120295,94334.0,94333.0,0.8367489]
["bitfinex-derivatives","BTCF0:USTF0",1740427931977,0.0530061,94337.0,94336.0,0.2650289]
["bitfinex-derivatives","BTCF0:USTF0",1740427932184,0.2650289,94337.0,94336.0,0.2650289]
["bitfinex-derivatives","BTCF0:USTF0",1740427933386,0.2650289,94337.0,94336.0,0.2660289]
["bitfinex-derivatives","BTCF0:USTF0",1740427933677,0.2650289,94337.0,94336.0,0.2130228]
["bitfinex-derivatives","BTCF0:USTF0",1740427934886,0.2660289,94337.0,94336.0,0.2120228]
["bitfinex-derivatives","BTCF0:USTF0",1740427935079,0.2120295,94334.0,94333.0,0.20015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427935280,0.2120678,94317.0,94316.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1740427935480,0.212088,94308.0,94307.0,0.01041893]
["bitfinex-derivatives","BTCF0:USTF0",1740427935782,0.212088,94308.0,94303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740427935783,0.212097,94304.0,94303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740427935984,0.3608,94308.0,94306.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1740427936171,0.3608,94308.0,94307.0,0.2120903]
["bitfinex-derivatives","BTCF0:USTF0",1740427936172,0.572888,94308.0,94307.0,0.2120903]
["bitfinex-derivatives","BTCF0:USTF0",1740427936484,0.212097,94304.0,94303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740427936883,0.353857,94304.0,94303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740427937876,0.352857,94304.0,94303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740427938382,0.350857,94304.0,94303.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740427938576,0.209097,94304.0,94303.0,0.21409921]
["bitfinex-derivatives","BTCF0:USTF0",1740427938781,0.350857,94304.0,94303.0,0.21409921]
["bitfinex-derivatives","BTCF0:USTF0",1740427938976,0.350857,94304.0,94303.0,0.21709921]
["bitfinex-derivatives","BTCF0:USTF0",1740427939175,0.209097,94304.0,94303.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1740427940284,0.26068388,94304.0,94303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740427944483,0.26068388,94304.0,94298.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427944484,0.2121082,94299.0,94298.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427944678,0.7147082,94299.0,94298.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427944878,0.8681082,94299.0,94298.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427945274,0.2121375,94286.0,94285.0,0.01082672]
["bitfinex-derivatives","BTCF0:USTF0",1740427945487,0.2121487,94281.0,94280.0,0.2121499]
["bitfinex-derivatives","BTCF0:USTF0",1740427945783,0.2101487,94281.0,94280.0,0.2121499]
["bitfinex-derivatives","BTCF0:USTF0",1740427946091,0.2081532,94279.0,94278.0,1.7657515]
["bitfinex-derivatives","BTCF0:USTF0",1740427946292,0.2081532,94279.0,94278.0,1.7651915]
["bitfinex-derivatives","BTCF0:USTF0",1740427946674,0.2011532,94279.0,94278.0,1.7651915]
["bitfinex-derivatives","BTCF0:USTF0",1740427947280,0.2011532,94279.0,94278.0,1.51055983]
["bitfinex-derivatives","BTCF0:USTF0",1740427947481,0.1941532,94279.0,94278.0,1.51055983]
["bitfinex-derivatives","BTCF0:USTF0",1740427947696,0.1941532,94279.0,94278.0,1.72271533]
["bitfinex-derivatives","BTCF0:USTF0",1740427948280,0.1941532,94279.0,94278.0,1.51755983]
["bitfinex-derivatives","BTCF0:USTF0",1740427948687,0.1941532,94279.0,94278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740427948883,0.1951532,94279.0,94278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740427950380,0.001,94279.0,94275.0,0.01058641]
["bitfinex-derivatives","BTCF0:USTF0",1740427950581,0.2061577,94277.0,94275.0,0.01058641]
["bitfinex-derivatives","BTCF0:USTF0",1740427950787,0.2061577,94277.0,94269.0,0.00015902]
["bitfinex-derivatives","BTCF0:USTF0",1740427950987,0.2061577,94277.0,94272.0,0.00834229]
["bitfinex-derivatives","BTCF0:USTF0",1740427951292,0.3479577,94277.0,94273.0,0.0530416]
["bitfinex-derivatives","BTCF0:USTF0",1740427951481,0.3479577,94277.0,94276.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1740427951783,0.3479577,94277.0,94276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740427951784,0.3539577,94277.0,94276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740427951980,0.2121577,94277.0,94276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740427952379,0.2141577,94277.0,94276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740427952793,0.2141577,94277.0,94276.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1740427953186,0.002,94277.0,94276.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1740427953487,0.002,94277.0,94276.0,0.57296]
["bitfinex-derivatives","BTCF0:USTF0",1740427953784,0.003,94277.0,94276.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1740427954179,0.003,94277.0,94276.0,2.07396]
["bitfinex-derivatives","BTCF0:USTF0",1740427954384,0.005,94277.0,94276.0,2.07296]
["bitfinex-derivatives","BTCF0:USTF0",1740427956480,0.2121518,94280.0,94276.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740427956682,0.2121518,94280.0,94279.0,0.2121532]
["bitfinex-derivatives","BTCF0:USTF0",1740427956889,0.2121577,94277.0,94276.0,2.215279]
["bitfinex-derivatives","BTCF0:USTF0",1740427957090,0.2121577,94277.0,94276.0,2.21472]
["bitfinex-derivatives","BTCF0:USTF0",1740427957297,0.0530382,94280.0,94276.0,2.00256]
["bitfinex-derivatives","BTCF0:USTF0",1740427957593,0.2651942,94280.0,94279.0,0.2121532]
["bitfinex-derivatives","BTCF0:USTF0",1740427957992,0.0530382,94280.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427958195,0.2121577,94277.0,94276.0,0.5729595]
["bitfinex-derivatives","BTCF0:USTF0",1740427958390,0.2121577,94277.0,94276.0,2.0729595]
["bitfinex-derivatives","BTCF0:USTF0",1740427958693,0.2121577,94277.0,94276.0,0.5729595]
["bitfinex-derivatives","BTCF0:USTF0",1740427959080,0.2121577,94277.0,94270.0,0.1948031]
["bitfinex-derivatives","BTCF0:USTF0",1740427959081,0.2121577,94277.0,94264.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1740427959294,0.0530382,94280.0,94264.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1740427959295,0.5729735,94270.0,94264.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1740427959488,0.212187,94264.0,94257.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1740427959989,0.296287,94264.0,94247.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740427960181,0.212205,94256.0,94255.0,0.00861848]
["bitfinex-derivatives","BTCF0:USTF0",1740427960489,0.212214,94252.0,94251.0,0.2122152]
["bitfinex-derivatives","BTCF0:USTF0",1740427960697,0.212223,94249.0,94248.0,0.0530554]
["bitfinex-derivatives","BTCF0:USTF0",1740427960890,0.0530522,94255.0,94248.0,0.0083945]
["bitfinex-derivatives","BTCF0:USTF0",1740427961091,0.212217,94252.0,94251.0,0.2652639]
["bitfinex-derivatives","BTCF0:USTF0",1740427961397,0.2652782,94251.0,94250.0,0.2652653]
["bitfinex-derivatives","BTCF0:USTF0",1740427962087,0.212223,94251.0,94250.0,0.2122118]
["bitfinex-derivatives","BTCF0:USTF0",1740427962282,0.001,94252.0,94251.0,0.2122163]
["bitfinex-derivatives","BTCF0:USTF0",1740427962695,0.212214,94252.0,94251.0,0.2122163]
["bitfinex-derivatives","BTCF0:USTF0",1740427963286,0.0540521,94255.0,94248.0,0.00954269]
["bitfinex-derivatives","BTCF0:USTF0",1740427963485,0.2122208,94251.0,94250.0,0.3183152]
["bitfinex-derivatives","BTCF0:USTF0",1740427963889,0.2122124,94254.0,94253.0,0.2652623]
["bitfinex-derivatives","BTCF0:USTF0",1740427964689,0.0530458,94266.0,94256.0,0.0530512]
["bitfinex-derivatives","BTCF0:USTF0",1740427964895,0.2652489,94262.0,94261.0,0.2121892]
["bitfinex-derivatives","BTCF0:USTF0",1740427965197,0.2652501,94259.0,94258.0,0.2652454]
["bitfinex-derivatives","BTCF0:USTF0",1740427965384,0.2652501,94259.0,94258.0,1.7652454]
["bitfinex-derivatives","BTCF0:USTF0",1740427965588,0.2652501,94259.0,94258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740427966086,0.2652501,94259.0,94258.0,1.7122005]
["bitfinex-derivatives","BTCF0:USTF0",1740427966789,0.2121952,94263.0,94262.0,0.2121893]
["bitfinex-derivatives","BTCF0:USTF0",1740427966995,0.2121878,94264.0,94263.0,0.212187]
["bitfinex-derivatives","BTCF0:USTF0",1740427968190,0.2121915,94262.0,94261.0,0.2131916]
["bitfinex-derivatives","BTCF0:USTF0",1740427968393,0.2121915,94262.0,94258.0,1.5536099]
["bitfinex-derivatives","BTCF0:USTF0",1740427968394,0.00015911,94265.0,94258.0,1.5536099]
["bitfinex-derivatives","BTCF0:USTF0",1740427968692,0.0530547,94250.0,94242.0,0.0530589]
["bitfinex-derivatives","BTCF0:USTF0",1740427968898,0.0530547,94250.0,94244.0,0.0530579]
["bitfinex-derivatives","BTCF0:USTF0",1740427969089,0.212223,94248.0,94247.0,0.3474768]
["bitfinex-derivatives","BTCF0:USTF0",1740427969293,0.211223,94248.0,94247.0,0.3474768]
["bitfinex-derivatives","BTCF0:USTF0",1740427969488,0.0530539,94252.0,94249.0,0.0530545]
["bitfinex-derivatives","BTCF0:USTF0",1740427969693,0.2122185,94251.0,94250.0,0.2122163]
["bitfinex-derivatives","BTCF0:USTF0",1740427970291,0.0530525,94254.0,94248.0,0.00856292]
["bitfinex-derivatives","BTCF0:USTF0",1740427970599,0.0530547,94250.0,94247.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740427970798,0.2122253,94247.0,94243.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740427970992,0.2122253,94247.0,94245.0,0.2122287]
["bitfinex-derivatives","BTCF0:USTF0",1740427971298,0.2122253,94247.0,94246.0,0.58175379]
["bitfinex-derivatives","BTCF0:USTF0",1740427971894,0.2132253,94247.0,94246.0,0.00872629]
["bitfinex-derivatives","BTCF0:USTF0",1740427972493,0.2132253,94247.0,94246.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740427972690,0.2142253,94247.0,94246.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740427972887,0.2122523,94235.0,94234.0,0.00159168]
["bitfinex-derivatives","BTCF0:USTF0",1740427973088,0.002,94247.0,94234.0,0.14335168]
["bitfinex-derivatives","BTCF0:USTF0",1740427973390,0.002,94247.0,94246.0,0.5730275]
["bitfinex-derivatives","BTCF0:USTF0",1740427973591,0.002,94247.0,94246.0,0.7982875]
["bitfinex-derivatives","BTCF0:USTF0",1740427973796,0.002,94247.0,94246.0,0.6565275]
["bitfinex-derivatives","BTCF0:USTF0",1740427973994,0.002,94247.0,94246.0,0.7982875]
["bitfinex-derivatives","BTCF0:USTF0",1740427974394,0.2132253,94247.0,94246.0,0.2957275]
["bitfinex-derivatives","BTCF0:USTF0",1740427974595,0.2132253,94247.0,94246.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1740427974797,0.2122433,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427975003,0.2122433,94239.0,94238.0,0.5730455]
["bitfinex-derivatives","BTCF0:USTF0",1740427975295,0.2122433,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427976100,0.2663042,94239.0,94238.0,0.2122455]
["bitfinex-derivatives","BTCF0:USTF0",1740427976296,0.0550609,94239.0,94237.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740427976493,0.2122455,94238.0,94237.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740427977099,0.002,94239.0,94237.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740427977294,0.2142445,94239.0,94238.0,0.2122455]
["bitfinex-derivatives","BTCF0:USTF0",1740427977490,0.002,94239.0,94238.0,0.2122455]
["bitfinex-derivatives","BTCF0:USTF0",1740427978104,0.001,94239.0,94238.0,0.2122455]
["bitfinex-derivatives","BTCF0:USTF0",1740427978397,0.2132433,94239.0,94238.0,1.8683455]
["bitfinex-derivatives","BTCF0:USTF0",1740427978993,0.5740433,94239.0,94238.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740427979294,0.5740433,94239.0,94237.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1740427979295,0.2123041,94212.0,94204.0,0.0530805]
["bitfinex-derivatives","BTCF0:USTF0",1740427979495,0.0530724,94219.0,94211.0,0.61470711]
["bitfinex-derivatives","BTCF0:USTF0",1740427979803,0.3608,94230.0,94211.0,0.62339831]
["bitfinex-derivatives","BTCF0:USTF0",1740427980107,0.2123032,94213.0,94212.0,0.2122986]
["bitfinex-derivatives","BTCF0:USTF0",1740427980295,0.0530679,94227.0,94211.0,0.62395831]
["bitfinex-derivatives","BTCF0:USTF0",1740427980600,0.00015919,94222.0,94211.0,0.62339831]
["bitfinex-derivatives","BTCF0:USTF0",1740427980800,0.21244199,94222.0,94221.0,0.2122838]
["bitfinex-derivatives","BTCF0:USTF0",1740427981604,0.2653711,94217.0,94216.0,0.2122934]
["bitfinex-derivatives","BTCF0:USTF0",1740427981901,0.2653729,94217.0,94216.0,0.2122917]
["bitfinex-derivatives","BTCF0:USTF0",1740427983703,0.2123041,94212.0,94211.0,0.6348712]
["bitfinex-derivatives","BTCF0:USTF0",1740427985201,0.2143041,94212.0,94211.0,0.63593481]
["bitfinex-derivatives","BTCF0:USTF0",1740427985406,0.2143041,94212.0,94211.0,2.13593481]
["bitfinex-derivatives","BTCF0:USTF0",1740427985608,0.002,94212.0,94211.0,2.13593481]
["bitfinex-derivatives","BTCF0:USTF0",1740427986200,0.002,94212.0,94211.0,0.63593481]
["bitfinex-derivatives","BTCF0:USTF0",1740427987504,0.002,94212.0,94211.0,0.63680764]
["bitfinex-derivatives","BTCF0:USTF0",1740427987906,0.002,94212.0,94211.0,0.77856764]
["bitfinex-derivatives","BTCF0:USTF0",1740427988094,0.002,94212.0,94211.0,2.27944047]
["bitfinex-derivatives","BTCF0:USTF0",1740427988500,0.002,94212.0,94211.0,2.2803133]
["bitfinex-derivatives","BTCF0:USTF0",1740427989299,0.002,94212.0,94211.0,2.28118613]
["bitfinex-derivatives","BTCF0:USTF0",1740427989709,0.002,94212.0,94211.0,0.78118613]
["bitfinex-derivatives","BTCF0:USTF0",1740427989911,0.002,94212.0,94211.0,0.78205896]
["bitfinex-derivatives","BTCF0:USTF0",1740427990705,0.2143041,94212.0,94211.0,0.51667896]
["bitfinex-derivatives","BTCF0:USTF0",1740427990910,0.002,94212.0,94211.0,0.72898536]
["bitfinex-derivatives","BTCF0:USTF0",1740427991306,0.00015919,94222.0,94221.0,0.2122838]
["bitfinex-derivatives","BTCF0:USTF0",1740427991511,0.00015919,94222.0,94221.0,0.7148438]
["bitfinex-derivatives","BTCF0:USTF0",1740427991709,0.00015919,94222.0,94221.0,0.7957438]
["bitfinex-derivatives","BTCF0:USTF0",1740427991910,0.00015919,94222.0,94221.0,0.80117156]
["bitfinex-derivatives","BTCF0:USTF0",1740427992708,0.3713402,94242.0,94241.0,0.2122388]
["bitfinex-derivatives","BTCF0:USTF0",1740427992904,0.3713402,94242.0,94241.0,0.00542776]
["bitfinex-derivatives","BTCF0:USTF0",1740427993105,0.20594764,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740427993311,0.20594764,94235.0,94234.0,0.5730546]
["bitfinex-derivatives","BTCF0:USTF0",1740427993516,0.0789,94237.0,94236.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1740427993810,0.2911478,94237.0,94236.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1740427994007,0.2911478,94237.0,94235.0,0.0530629]
["bitfinex-derivatives","BTCF0:USTF0",1740427994008,0.0530659,94230.0,94228.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1740427994209,0.2122658,94229.0,94228.0,0.3540281]
["bitfinex-derivatives","BTCF0:USTF0",1740427994405,0.2122639,94232.0,94231.0,0.2122613]
["bitfinex-derivatives","BTCF0:USTF0",1740427995216,0.2122558,94234.0,94233.0,0.2653187]
["bitfinex-derivatives","BTCF0:USTF0",1740427995411,0.2122558,94234.0,94233.0,0.00174906]
["bitfinex-derivatives","BTCF0:USTF0",1740427996207,0.2122558,94234.0,94233.0,0.21400586]
["bitfinex-derivatives","BTCF0:USTF0",1740427996611,0.1319621,94237.0,94233.0,0.00184846]
["bitfinex-derivatives","BTCF0:USTF0",1740427996808,0.2122546,94236.0,94235.0,0.2653129]
["bitfinex-derivatives","BTCF0:USTF0",1740427997510,0.1319621,94237.0,94233.0,0.05491216]
["bitfinex-derivatives","BTCF0:USTF0",1740427997709,0.21225,94236.0,94235.0,0.00184846]
["bitfinex-derivatives","BTCF0:USTF0",1740427997913,0.21225,94236.0,94235.0,0.21410076]
["bitfinex-derivatives","BTCF0:USTF0",1740427999604,0.21225,94236.0,94235.0,0.00184846]
["bitfinex-derivatives","BTCF0:USTF0",1740428000118,0.21225,94236.0,94235.0,0.21410076]
["bitfinex-derivatives","BTCF0:USTF0",1740428001418,0.2122707,94236.0,94235.0,0.21411946]
["bitfinex-derivatives","BTCF0:USTF0",1740428002408,0.0789,94237.0,94235.0,0.00184846]
["bitfinex-derivatives","BTCF0:USTF0",1740428002622,0.2911707,94237.0,94236.0,0.21411976]
["bitfinex-derivatives","BTCF0:USTF0",1740428003726,0.2911707,94237.0,94236.0,0.00184846]
["bitfinex-derivatives","BTCF0:USTF0",1740428005323,0.0530667,94238.0,94236.0,0.00184846]
["bitfinex-derivatives","BTCF0:USTF0",1740428005324,0.1591,94242.0,94236.0,0.00184846]
["bitfinex-derivatives","BTCF0:USTF0",1740428005619,0.19057729,94245.0,94244.0,0.2122532]
["bitfinex-derivatives","BTCF0:USTF0",1740428005819,0.2653245,94242.0,94241.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1740428006020,0.21226,94242.0,94241.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1740428006220,0.40159188,94245.0,94244.0,0.2122532]
["bitfinex-derivatives","BTCF0:USTF0",1740428006621,0.2653245,94242.0,94241.0,0.2122558]
["bitfinex-derivatives","BTCF0:USTF0",1740428006928,0.2122555,94244.0,94243.0,0.2653169]
["bitfinex-derivatives","BTCF0:USTF0",1740428007225,0.2653189,94244.0,94243.0,0.2122532]
["bitfinex-derivatives","BTCF0:USTF0",1740428007712,0.19333728,94245.0,94244.0,0.2122533]
["bitfinex-derivatives","BTCF0:USTF0",1740428008116,0.19333728,94245.0,94244.0,0.3539733]
["bitfinex-derivatives","BTCF0:USTF0",1740428008521,0.19233728,94245.0,94244.0,0.3539733]
["bitfinex-derivatives","BTCF0:USTF0",1740428008926,0.1397398,94245.0,94244.0,0.3539733]
["bitfinex-derivatives","BTCF0:USTF0",1740428009526,0.1367398,94245.0,94244.0,0.3539733]
["bitfinex-derivatives","BTCF0:USTF0",1740428010230,0.1397398,94245.0,94244.0,0.3539733]
["bitfinex-derivatives","BTCF0:USTF0",1740428010532,0.0530545,94260.0,94253.0,0.212233]
["bitfinex-derivatives","BTCF0:USTF0",1740428010722,0.25048663,94261.0,94253.0,0.573033]
["bitfinex-derivatives","BTCF0:USTF0",1740428011028,0.25048663,94261.0,94253.0,0.791013]
["bitfinex-derivatives","BTCF0:USTF0",1740428011218,0.25048663,94261.0,94253.0,0.87942424]
["bitfinex-derivatives","BTCF0:USTF0",1740428011625,0.2122199,94259.0,94253.0,0.87942424]
["bitfinex-derivatives","BTCF0:USTF0",1740428011829,0.25048663,94261.0,94253.0,0.87942424]
["bitfinex-derivatives","BTCF0:USTF0",1740428012026,0.46270233,94261.0,94253.0,0.87942424]
["bitfinex-derivatives","BTCF0:USTF0",1740428012420,0.25048663,94261.0,94253.0,0.87942424]
["bitfinex-derivatives","BTCF0:USTF0",1740428012632,0.2122174,94260.0,94253.0,0.87942424]
["bitfinex-derivatives","BTCF0:USTF0",1740428012822,0.23066638,94254.0,94253.0,2.37942424]
["bitfinex-derivatives","BTCF0:USTF0",1740428013133,0.01,94254.0,94253.0,2.37942424]
["bitfinex-derivatives","BTCF0:USTF0",1740428014016,0.004,94254.0,94253.0,2.37942424]
["bitfinex-derivatives","BTCF0:USTF0",1740428014229,0.007,94254.0,94253.0,2.37942424]
["bitfinex-derivatives","BTCF0:USTF0",1740428014432,0.004,94254.0,94253.0,2.37942424]
["bitfinex-derivatives","BTCF0:USTF0",1740428015922,0.001,94254.0,94253.0,2.38342424]
["bitfinex-derivatives","BTCF0:USTF0",1740428016430,0.2122191,94260.0,94253.0,2.17119124]
["bitfinex-derivatives","BTCF0:USTF0",1740428016626,0.2122191,94260.0,94259.0,0.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428017632,0.2132191,94260.0,94259.0,0.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428017832,0.2182191,94260.0,94259.0,0.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428018332,0.2192191,94260.0,94259.0,0.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428018519,0.007,94260.0,94259.0,0.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428019125,0.2192172,94260.0,94259.0,0.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428019330,0.007,94260.0,94259.0,0.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428019535,0.2192172,94260.0,94259.0,0.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428020236,0.2202172,94260.0,94259.0,0.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428020424,0.008,94260.0,94259.0,0.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428020629,0.2202172,94260.0,94259.0,0.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428020826,0.008,94260.0,94259.0,0.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428021323,0.2202172,94260.0,94259.0,0.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428021727,0.008,94260.0,94259.0,0.2122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428022523,0.008,94260.0,94259.0,1.7122195]
["bitfinex-derivatives","BTCF0:USTF0",1740428024235,0.008,94260.0,94259.0,1.7222195]
["bitfinex-derivatives","BTCF0:USTF0",1740428024538,0.005,94260.0,94259.0,1.7222195]
["bitfinex-derivatives","BTCF0:USTF0",1740428024734,0.008,94260.0,94259.0,1.7222195]
["bitfinex-derivatives","BTCF0:USTF0",1740428025235,0.00159165,94280.0,94259.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740428025426,0.00159165,94280.0,94279.0,0.5829745]
["bitfinex-derivatives","BTCF0:USTF0",1740428025624,0.0530309,94302.0,94282.0,0.2121677]
["bitfinex-derivatives","BTCF0:USTF0",1740428025837,0.0530364,94292.0,94282.0,0.37261831]
["bitfinex-derivatives","BTCF0:USTF0",1740428026133,0.2121466,94292.0,94282.0,0.37261831]
["bitfinex-derivatives","BTCF0:USTF0",1740428026339,0.053035,94295.0,94282.0,0.37261831]
["bitfinex-derivatives","BTCF0:USTF0",1740428026527,0.46263593,94291.0,94282.0,0.37261831]
["bitfinex-derivatives","BTCF0:USTF0",1740428026932,0.22766638,94283.0,94282.0,0.37261831]
["bitfinex-derivatives","BTCF0:USTF0",1740428027338,0.22066638,94283.0,94282.0,0.37261831]
["bitfinex-derivatives","BTCF0:USTF0",1740428028038,0.22166638,94283.0,94282.0,0.37261831]
["bitfinex-derivatives","BTCF0:USTF0",1740428028537,0.22166638,94283.0,94282.0,0.37661831]
["bitfinex-derivatives","BTCF0:USTF0",1740428029040,0.001,94283.0,94282.0,0.37661831]
["bitfinex-derivatives","BTCF0:USTF0",1740428029434,0.003,94283.0,94282.0,0.37261831]
["bitfinex-derivatives","BTCF0:USTF0",1740428029738,0.003,94283.0,94282.0,0.37257831]
["bitfinex-derivatives","BTCF0:USTF0",1740428031430,0.001,94283.0,94282.0,0.37257831]
["bitfinex-derivatives","BTCF0:USTF0",1740428031730,0.003,94283.0,94282.0,0.37257831]
["bitfinex-derivatives","BTCF0:USTF0",1740428033943,0.003,94283.0,94282.0,1.87257831]
["bitfinex-derivatives","BTCF0:USTF0",1740428035643,0.0001591,94292.0,94282.0,2.02121061]
["bitfinex-derivatives","BTCF0:USTF0",1740428035833,0.0001591,94292.0,94291.0,0.5829475]
["bitfinex-derivatives","BTCF0:USTF0",1740428036038,0.0001591,94292.0,94291.0,0.7245075]
["bitfinex-derivatives","BTCF0:USTF0",1740428036647,1e-08,94292.0,94291.0,0.7245075]
["bitfinex-derivatives","BTCF0:USTF0",1740428037138,0.00400001,94292.0,94291.0,0.7245075]
["bitfinex-derivatives","BTCF0:USTF0",1740428037746,0.00600001,94292.0,94291.0,2.2245075]
["bitfinex-derivatives","BTCF0:USTF0",1740428038244,0.00400001,94292.0,94291.0,2.2245075]
["bitfinex-derivatives","BTCF0:USTF0",1740428038544,0.00900001,94292.0,94291.0,2.2245075]
["bitfinex-derivatives","BTCF0:USTF0",1740428039746,0.078,94305.0,94304.0,0.2121182]
["bitfinex-derivatives","BTCF0:USTF0",1740428039948,0.078,94305.0,94304.0,0.3636382]
["bitfinex-derivatives","BTCF0:USTF0",1740428040750,0.0792,94310.0,94309.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1740428041049,0.00015888,94314.0,94313.0,0.212098]
["bitfinex-derivatives","BTCF0:USTF0",1740428041246,0.00015888,94314.0,94313.0,0.439918]
["bitfinex-derivatives","BTCF0:USTF0",1740428041550,0.00015888,94314.0,94313.0,1.939918]
["bitfinex-derivatives","BTCF0:USTF0",1740428042661,0.00715888,94314.0,94313.0,1.939918]
["bitfinex-derivatives","BTCF0:USTF0",1740428043744,0.00715888,94314.0,94313.0,1.940918]
["bitfinex-derivatives","BTCF0:USTF0",1740428046844,0.14148,94340.0,94324.0,0.2120732]
["bitfinex-derivatives","BTCF0:USTF0",1740428047045,0.2404,94325.0,94324.0,0.2220732]
["bitfinex-derivatives","BTCF0:USTF0",1740428047445,0.2404,94325.0,94324.0,1.7220732]
["bitfinex-derivatives","BTCF0:USTF0",1740428048054,0.2434,94325.0,94324.0,1.7230732]
["bitfinex-derivatives","BTCF0:USTF0",1740428048844,0.2494,94325.0,94324.0,1.7240732]
["bitfinex-derivatives","BTCF0:USTF0",1740428053057,0.1703,94325.0,94324.0,1.7240732]
["bitfinex-derivatives","BTCF0:USTF0",1740428053751,0.0882,94325.0,94324.0,1.7240732]
["bitfinex-derivatives","BTCF0:USTF0",1740428053952,0.00159112,94330.0,94329.0,0.212062]
["bitfinex-derivatives","BTCF0:USTF0",1740428054156,0.00159112,94330.0,94329.0,0.222062]
["bitfinex-derivatives","BTCF0:USTF0",1740428054661,0.00159112,94330.0,94329.0,1.722062]
["bitfinex-derivatives","BTCF0:USTF0",1740428055556,0.00159112,94330.0,94329.0,2.082862]
["bitfinex-derivatives","BTCF0:USTF0",1740428055756,0.0819,94334.0,94333.0,0.212053]
["bitfinex-derivatives","BTCF0:USTF0",1740428055956,0.0819,94334.0,94333.0,0.363453]
["bitfinex-derivatives","BTCF0:USTF0",1740428056458,0.0767,94344.0,94333.0,0.16043891]
["bitfinex-derivatives","BTCF0:USTF0",1740428056665,0.0767,94344.0,94343.0,0.2220305]
["bitfinex-derivatives","BTCF0:USTF0",1740428056858,0.0767,94344.0,94343.0,1.8634305]
["bitfinex-derivatives","BTCF0:USTF0",1740428057665,0.0785,94348.0,94343.0,2.0132]
["bitfinex-derivatives","BTCF0:USTF0",1740428057855,0.0785,94348.0,94347.0,0.2220215]
["bitfinex-derivatives","BTCF0:USTF0",1740428058559,0.0785,94348.0,94347.0,1.7220215]
["bitfinex-derivatives","BTCF0:USTF0",1740428059759,0.0809,94360.0,94347.0,1.7220215]
["bitfinex-derivatives","BTCF0:USTF0",1740428059760,0.1576,94359.0,94358.0,0.2119968]
["bitfinex-derivatives","BTCF0:USTF0",1740428060065,0.1576,94359.0,94358.0,0.2219968]
["bitfinex-derivatives","BTCF0:USTF0",1740428060256,0.0787,94359.0,94358.0,0.2219968]
["bitfinex-derivatives","BTCF0:USTF0",1740428060458,0.0787,94359.0,94358.0,1.7219968]
["bitfinex-derivatives","BTCF0:USTF0",1740428060853,0.0797,94359.0,94358.0,1.7229968]
["bitfinex-derivatives","BTCF0:USTF0",1740428061054,0.001,94359.0,94358.0,1.7229968]
["bitfinex-derivatives","BTCF0:USTF0",1740428061255,0.18911897,94369.0,94368.0,0.2119743]
["bitfinex-derivatives","BTCF0:USTF0",1740428061564,0.18911897,94369.0,94368.0,0.3633343]
["bitfinex-derivatives","BTCF0:USTF0",1740428062561,0.19011897,94369.0,94368.0,0.3633343]
["bitfinex-derivatives","BTCF0:USTF0",1740428062766,0.3628,94369.0,94368.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428062964,0.7161321,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428063263,0.7161321,94369.0,94359.0,0.21955901]
["bitfinex-derivatives","BTCF0:USTF0",1740428063264,0.2119923,94360.0,94359.0,0.21955901]
["bitfinex-derivatives","BTCF0:USTF0",1740428063560,0.2119923,94360.0,94359.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428063867,0.14136,94360.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428064065,0.3608,94348.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428064265,0.0530054,94347.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428064567,0.3608,94348.0,94337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428064761,0.0821,94346.0,94337.0,1.50885298]
["bitfinex-derivatives","BTCF0:USTF0",1740428064964,0.0779,94345.0,94344.0,0.2120283]
["bitfinex-derivatives","BTCF0:USTF0",1740428065169,0.289926,94345.0,94344.0,0.2220283]
["bitfinex-derivatives","BTCF0:USTF0",1740428065469,0.289926,94345.0,94344.0,0.2120283]
["bitfinex-derivatives","BTCF0:USTF0",1740428065668,0.0779,94345.0,94344.0,0.2120283]
["bitfinex-derivatives","BTCF0:USTF0",1740428065969,0.0821,94346.0,94345.0,0.212026]
["bitfinex-derivatives","BTCF0:USTF0",1740428066855,0.0821,94346.0,94344.0,0.214027]
["bitfinex-derivatives","BTCF0:USTF0",1740428067164,0.3471298,94346.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428067372,0.0821,94346.0,94345.0,0.214026]
["bitfinex-derivatives","BTCF0:USTF0",1740428069059,0.0821,94346.0,94345.0,0.212026]
["bitfinex-derivatives","BTCF0:USTF0",1740428069470,0.2941238,94346.0,94345.0,0.212026]
["bitfinex-derivatives","BTCF0:USTF0",1740428069962,0.2961238,94346.0,94345.0,0.212026]
["bitfinex-derivatives","BTCF0:USTF0",1740428071961,0.0841,94346.0,94337.0,0.00885298]
["bitfinex-derivatives","BTCF0:USTF0",1740428072166,0.4138099,94339.0,94316.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740428072362,0.2120507,94334.0,94331.0,0.00890896]
["bitfinex-derivatives","BTCF0:USTF0",1740428072862,0.2924507,94334.0,94331.0,0.00890896]
["bitfinex-derivatives","BTCF0:USTF0",1740428073169,0.0804,94334.0,94333.0,1.71421201]
["bitfinex-derivatives","BTCF0:USTF0",1740428073768,0.0824,94334.0,94333.0,1.71421201]
["bitfinex-derivatives","BTCF0:USTF0",1740428074673,0.2944507,94334.0,94333.0,1.71221201]
["bitfinex-derivatives","BTCF0:USTF0",1740428074864,0.0824,94334.0,94333.0,1.71221201]
["bitfinex-derivatives","BTCF0:USTF0",1740428075064,0.2944507,94334.0,94333.0,1.71221201]
["bitfinex-derivatives","BTCF0:USTF0",1740428075265,0.2944507,94334.0,94333.0,1.71321201]
["bitfinex-derivatives","BTCF0:USTF0",1740428075671,0.3705507,94334.0,94333.0,1.71321201]
["bitfinex-derivatives","BTCF0:USTF0",1740428075866,0.3685507,94334.0,94333.0,1.50015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428076074,0.3705507,94334.0,94333.0,1.50015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428076670,0.3685507,94334.0,94333.0,1.50015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428076970,0.3705507,94334.0,94333.0,1.50015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428077967,0.3705507,94334.0,94333.0,1.71221201]
["bitfinex-derivatives","BTCF0:USTF0",1740428079179,0.002,94334.0,94333.0,1.71221201]
["bitfinex-derivatives","BTCF0:USTF0",1740428080189,0.1633,94344.0,94333.0,1.50015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428080380,0.2130507,94334.0,94333.0,1.71221201]
["bitfinex-derivatives","BTCF0:USTF0",1740428080572,0.001,94334.0,94333.0,1.71221201]
["bitfinex-derivatives","BTCF0:USTF0",1740428080772,0.2130507,94334.0,94333.0,1.71221201]
["bitfinex-derivatives","BTCF0:USTF0",1740428081583,0.001,94334.0,94333.0,1.71221201]
["bitfinex-derivatives","BTCF0:USTF0",1740428082081,0.2130507,94334.0,94333.0,1.71421201]
["bitfinex-derivatives","BTCF0:USTF0",1740428082874,0.001,94334.0,94333.0,1.71421201]
["bitfinex-derivatives","BTCF0:USTF0",1740428083072,0.001,94334.0,94333.0,1.71221201]
["bitfinex-derivatives","BTCF0:USTF0",1740428083271,0.002,94334.0,94333.0,1.71221201]
["bitfinex-derivatives","BTCF0:USTF0",1740428083578,0.002,94334.0,94333.0,1.85345201]
["bitfinex-derivatives","BTCF0:USTF0",1740428084683,0.002,94334.0,94333.0,2.21425201]
["bitfinex-derivatives","BTCF0:USTF0",1740428085583,0.3608,94340.0,94339.0,0.2120395]
["bitfinex-derivatives","BTCF0:USTF0",1740428086983,0.3618,94340.0,94339.0,0.2120395]
["bitfinex-derivatives","BTCF0:USTF0",1740428087183,0.3618,94340.0,94333.0,0.36151901]
["bitfinex-derivatives","BTCF0:USTF0",1740428087483,0.2120507,94334.0,94333.0,0.36095901]
["bitfinex-derivatives","BTCF0:USTF0",1740428087690,0.2120507,94334.0,94333.0,1.86095901]
["bitfinex-derivatives","BTCF0:USTF0",1740428087876,0.3707507,94334.0,94333.0,1.86095901]
["bitfinex-derivatives","BTCF0:USTF0",1740428088079,0.3707507,94334.0,94333.0,1.50015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428088472,0.3707507,94334.0,94333.0,1.71521201]
["bitfinex-derivatives","BTCF0:USTF0",1740428088883,0.3707507,94334.0,94333.0,1.71221201]
["bitfinex-derivatives","BTCF0:USTF0",1740428089086,0.5119907,94334.0,94333.0,1.50015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428089285,0.5119907,94334.0,94333.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428089492,0.5119907,94334.0,94327.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740428089493,0.2120642,94328.0,94327.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740428089681,0.3608,94328.0,94326.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1740428089878,0.3608,94328.0,94318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428090080,0.3608,94319.0,94301.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1740428090274,0.2651247,94316.0,94315.0,0.2120867]
["bitfinex-derivatives","BTCF0:USTF0",1740428090686,0.2651247,94316.0,94315.0,0.22157665]
["bitfinex-derivatives","BTCF0:USTF0",1740428091282,0.2121002,94316.0,94315.0,0.22157665]
["bitfinex-derivatives","BTCF0:USTF0",1740428091683,0.2111002,94316.0,94315.0,0.22157665]
["bitfinex-derivatives","BTCF0:USTF0",1740428091886,0.2081002,94316.0,94315.0,0.22157665]
["bitfinex-derivatives","BTCF0:USTF0",1740428092383,0.2081002,94316.0,94315.0,0.22657665]
["bitfinex-derivatives","BTCF0:USTF0",1740428092984,0.2081002,94316.0,94315.0,0.23057665]
["bitfinex-derivatives","BTCF0:USTF0",1740428094390,0.4545872,94318.0,94317.0,0.212089]
["bitfinex-derivatives","BTCF0:USTF0",1740428094596,0.4545872,94318.0,94316.0,0.0530227]
["bitfinex-derivatives","BTCF0:USTF0",1740428094597,0.2651135,94317.0,94316.0,0.2120907]
["bitfinex-derivatives","BTCF0:USTF0",1740428095394,0.2425,94318.0,94315.0,0.06751285]
["bitfinex-derivatives","BTCF0:USTF0",1740428095593,0.4545902,94318.0,94317.0,0.215089]
["bitfinex-derivatives","BTCF0:USTF0",1740428096093,0.4545902,94318.0,94317.0,0.212089]
["bitfinex-derivatives","BTCF0:USTF0",1740428096996,0.212089,94317.0,94316.0,0.220089]
["bitfinex-derivatives","BTCF0:USTF0",1740428097183,0.2955217,94318.0,94316.0,0.220089]
["bitfinex-derivatives","BTCF0:USTF0",1740428097184,0.1652,94318.0,94316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740428097382,0.1652,94318.0,94317.0,0.212089]
["bitfinex-derivatives","BTCF0:USTF0",1740428097788,0.1412,94322.0,94316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740428098092,0.4063014,94322.0,94321.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1740428098290,0.2651014,94322.0,94321.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1740428098997,0.0530195,94322.0,94318.0,0.0530212]
["bitfinex-derivatives","BTCF0:USTF0",1740428099197,0.0530195,94322.0,94319.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1740428099198,0.2120827,94320.0,94319.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1740428099394,0.2120742,94324.0,94321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740428099599,0.2120742,94324.0,94322.0,0.2120759]
["bitfinex-derivatives","BTCF0:USTF0",1740428100000,0.00015901,94325.0,94322.0,0.2120759]
["bitfinex-derivatives","BTCF0:USTF0",1740428100194,0.00015901,94325.0,94323.0,0.2120746]
["bitfinex-derivatives","BTCF0:USTF0",1740428100396,0.00015901,94325.0,94324.0,0.2120732]
["bitfinex-derivatives","BTCF0:USTF0",1740428102095,0.19293121,94325.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428102302,0.40500221,94325.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428104295,0.40500221,94325.0,94324.0,0.2140732]
["bitfinex-derivatives","BTCF0:USTF0",1740428104495,0.2100822,94320.0,94319.0,0.3181148]
["bitfinex-derivatives","BTCF0:USTF0",1740428104701,0.5708822,94320.0,94319.0,0.2650939]
["bitfinex-derivatives","BTCF0:USTF0",1740428105504,0.3608,94320.0,94311.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1740428105692,0.3608,94312.0,94288.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1740428105890,0.2651895,94294.0,94293.0,0.212134]
["bitfinex-derivatives","BTCF0:USTF0",1740428106304,0.2621895,94294.0,94293.0,0.212134]
["bitfinex-derivatives","BTCF0:USTF0",1740428106502,0.2621895,94294.0,94293.0,0.12132787]
["bitfinex-derivatives","BTCF0:USTF0",1740428106699,0.2571895,94294.0,94293.0,0.00919387]
["bitfinex-derivatives","BTCF0:USTF0",1740428106901,0.212152,94289.0,94288.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1740428107597,0.198152,94289.0,94288.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1740428108198,0.198152,94289.0,94288.0,0.19694739]
["bitfinex-derivatives","BTCF0:USTF0",1740428108399,0.20719655,94289.0,94288.0,0.19694739]
["bitfinex-derivatives","BTCF0:USTF0",1740428108601,0.34835655,94289.0,94288.0,0.19694739]
["bitfinex-derivatives","BTCF0:USTF0",1740428109106,0.34935655,94289.0,94288.0,0.19694739]
["bitfinex-derivatives","BTCF0:USTF0",1740428109299,0.34935655,94289.0,94288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428109604,0.340312,94289.0,94288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428109805,0.001,94289.0,94288.0,0.2191542]
["bitfinex-derivatives","BTCF0:USTF0",1740428110106,0.213152,94289.0,94288.0,0.01621984]
["bitfinex-derivatives","BTCF0:USTF0",1740428110601,0.212152,94289.0,94288.0,0.01221984]
["bitfinex-derivatives","BTCF0:USTF0",1740428112205,0.212152,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740428112503,0.212152,94289.0,94288.0,0.01232749]
["bitfinex-derivatives","BTCF0:USTF0",1740428112803,0.212152,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740428116312,0.212152,94289.0,94288.0,0.2151542]
["bitfinex-derivatives","BTCF0:USTF0",1740428116509,0.212152,94289.0,94288.0,0.01958442]
["bitfinex-derivatives","BTCF0:USTF0",1740428116699,0.212152,94289.0,94288.0,0.23173862]
["bitfinex-derivatives","BTCF0:USTF0",1740428116903,0.5729385,94295.0,94294.0,0.2121407]
["bitfinex-derivatives","BTCF0:USTF0",1740428117099,0.5729385,94295.0,94291.0,0.0530364]
["bitfinex-derivatives","BTCF0:USTF0",1740428117100,0.2121452,94292.0,94291.0,0.2651808]
["bitfinex-derivatives","BTCF0:USTF0",1740428117407,0.2121452,94292.0,94291.0,0.22872799]
["bitfinex-derivatives","BTCF0:USTF0",1740428117607,0.2121452,94292.0,94291.0,1.72872799]
["bitfinex-derivatives","BTCF0:USTF0",1740428117795,0.2121452,94292.0,94291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428118001,0.212152,94289.0,94288.0,0.2151542]
["bitfinex-derivatives","BTCF0:USTF0",1740428118207,0.212152,94289.0,94288.0,0.01658387]
["bitfinex-derivatives","BTCF0:USTF0",1740428118401,0.2121587,94286.0,94285.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1740428118706,0.2121587,94286.0,94285.0,0.25918407]
["bitfinex-derivatives","BTCF0:USTF0",1740428118909,0.2121587,94286.0,94285.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1740428119109,0.212161,94285.0,94284.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428119312,0.371661,94285.0,94284.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428119910,0.1595,94285.0,94284.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428120101,0.0822,94285.0,94284.0,0.21232221]
["bitfinex-derivatives","BTCF0:USTF0",1740428120411,0.291361,94285.0,94284.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428120811,0.291361,94285.0,94284.0,0.00515901]
["bitfinex-derivatives","BTCF0:USTF0",1740428121003,0.291361,94285.0,94284.0,0.21732221]
["bitfinex-derivatives","BTCF0:USTF0",1740428121405,0.3608,94290.0,94289.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1740428121610,0.5729497,94290.0,94289.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1740428121803,0.0530386,94288.0,94286.0,0.0530392]
["bitfinex-derivatives","BTCF0:USTF0",1740428122004,0.2121526,94289.0,94288.0,0.2651904]
["bitfinex-derivatives","BTCF0:USTF0",1740428122313,0.3608,94290.0,94289.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1740428122516,0.3608,94290.0,94289.0,0.289852]
["bitfinex-derivatives","BTCF0:USTF0",1740428122708,0.5729497,94290.0,94289.0,0.289852]
["bitfinex-derivatives","BTCF0:USTF0",1740428123010,0.5729497,94290.0,94289.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1740428123412,0.3608,94290.0,94287.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740428123616,0.2121565,94287.0,94286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740428123819,0.2121565,94287.0,94286.0,0.2121587]
["bitfinex-derivatives","BTCF0:USTF0",1740428124116,0.212161,94285.0,94284.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428124711,0.353281,94285.0,94284.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1740428124918,0.353281,94285.0,94284.0,0.21232221]
["bitfinex-derivatives","BTCF0:USTF0",1740428126716,0.353281,94285.0,94284.0,0.21532221]
["bitfinex-derivatives","BTCF0:USTF0",1740428129617,0.14112,94285.0,94284.0,0.21532221]
["bitfinex-derivatives","BTCF0:USTF0",1740428129805,0.3608,94290.0,94289.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1740428130218,0.18911897,94297.0,94285.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740428130413,0.18911897,94297.0,94296.0,0.2121362]
["bitfinex-derivatives","BTCF0:USTF0",1740428131011,0.18911897,94297.0,94296.0,0.22871948]
["bitfinex-derivatives","BTCF0:USTF0",1740428131514,0.18911897,94297.0,94296.0,0.23782688]
["bitfinex-derivatives","BTCF0:USTF0",1740428131715,0.002,94297.0,94296.0,0.23782688]
["bitfinex-derivatives","BTCF0:USTF0",1740428132024,0.002,94297.0,94296.0,0.25440854]
["bitfinex-derivatives","BTCF0:USTF0",1740428132208,0.002,94297.0,94296.0,1.78093846]
["bitfinex-derivatives","BTCF0:USTF0",1740428133917,0.18911897,94301.0,94296.0,1.57080226]
["bitfinex-derivatives","BTCF0:USTF0",1740428134124,0.18911897,94301.0,94300.0,0.5729272]
["bitfinex-derivatives","BTCF0:USTF0",1740428134423,0.18911897,94301.0,94300.0,0.58951048]
["bitfinex-derivatives","BTCF0:USTF0",1740428134618,0.18911897,94301.0,94300.0,0.68489214]
["bitfinex-derivatives","BTCF0:USTF0",1740428135524,0.3608,94310.0,94302.0,0.2121227]
["bitfinex-derivatives","BTCF0:USTF0",1740428135718,0.3608,94310.0,94302.0,0.22870598]
["bitfinex-derivatives","BTCF0:USTF0",1740428135919,0.3608,94310.0,94302.0,0.24528764]
["bitfinex-derivatives","BTCF0:USTF0",1740428136721,0.00115901,94303.0,94302.0,0.24528764]
["bitfinex-derivatives","BTCF0:USTF0",1740428137120,0.00015901,94303.0,94302.0,0.24528764]
["bitfinex-derivatives","BTCF0:USTF0",1740428137816,0.00115901,94303.0,94302.0,0.24528764]
["bitfinex-derivatives","BTCF0:USTF0",1740428138220,0.00115901,94303.0,94302.0,0.27181663]
["bitfinex-derivatives","BTCF0:USTF0",1740428138420,0.00115901,94303.0,94302.0,1.74528498]
["bitfinex-derivatives","BTCF0:USTF0",1740428138717,0.0806,94324.0,94318.0,0.2120867]
["bitfinex-derivatives","BTCF0:USTF0",1740428138918,0.18911897,94329.0,94328.0,0.2120642]
["bitfinex-derivatives","BTCF0:USTF0",1740428139226,0.18911897,94329.0,94328.0,0.58944132]
["bitfinex-derivatives","BTCF0:USTF0",1740428139414,0.18911897,94329.0,94328.0,2.24710298]
["bitfinex-derivatives","BTCF0:USTF0",1740428139615,0.0787,94341.0,94340.0,0.2120373]
["bitfinex-derivatives","BTCF0:USTF0",1740428140620,0.0787,94341.0,94340.0,1.7120373]
["bitfinex-derivatives","BTCF0:USTF0",1740428140829,0.0857,94341.0,94340.0,1.7120373]
["bitfinex-derivatives","BTCF0:USTF0",1740428141720,0.007,94341.0,94340.0,1.7120373]
["bitfinex-derivatives","BTCF0:USTF0",1740428142122,0.012,94341.0,94340.0,1.8530773]
["bitfinex-derivatives","BTCF0:USTF0",1740428144427,0.012,94341.0,94340.0,1.7120373]
["bitfinex-derivatives","BTCF0:USTF0",1740428144623,0.012,94341.0,94340.0,1.8530773]
["bitfinex-derivatives","BTCF0:USTF0",1740428144929,0.012,94341.0,94340.0,1.7120373]
["bitfinex-derivatives","BTCF0:USTF0",1740428145117,0.012,94341.0,94340.0,1.8530773]
["bitfinex-derivatives","BTCF0:USTF0",1740428145623,0.012,94341.0,94340.0,1.8530373]
["bitfinex-derivatives","BTCF0:USTF0",1740428148016,0.00015901,94350.0,94349.0,0.212017]
["bitfinex-derivatives","BTCF0:USTF0",1740428148230,0.2271,94367.0,94366.0,0.2119788]
["bitfinex-derivatives","BTCF0:USTF0",1740428148626,0.2271,94367.0,94366.0,1.7119788]
["bitfinex-derivatives","BTCF0:USTF0",1740428149728,0.2341,94367.0,94366.0,1.7129788]
["bitfinex-derivatives","BTCF0:USTF0",1740428150421,0.1556,94367.0,94366.0,1.7129788]
["bitfinex-derivatives","BTCF0:USTF0",1740428150628,0.007,94367.0,94366.0,1.72246732]
["bitfinex-derivatives","BTCF0:USTF0",1740428151427,0.014,94367.0,94366.0,1.72346732]
["bitfinex-derivatives","BTCF0:USTF0",1740428152132,0.014,94367.0,94366.0,0.22346732]
["bitfinex-derivatives","BTCF0:USTF0",1740428152331,0.01,94367.0,94366.0,0.22346732]
["bitfinex-derivatives","BTCF0:USTF0",1740428152833,0.01,94367.0,94366.0,1.72346732]
["bitfinex-derivatives","BTCF0:USTF0",1740428153619,0.01,94367.0,94366.0,1.72246732]
["bitfinex-derivatives","BTCF0:USTF0",1740428153829,0.01,94367.0,94366.0,1.86442732]
["bitfinex-derivatives","BTCF0:USTF0",1740428154721,0.00015872,94376.0,94366.0,1.65240852]
["bitfinex-derivatives","BTCF0:USTF0",1740428154928,0.00015872,94376.0,94375.0,0.2119586]
["bitfinex-derivatives","BTCF0:USTF0",1740428155622,0.00015872,94376.0,94375.0,1.7119586]
["bitfinex-derivatives","BTCF0:USTF0",1740428156422,0.00615872,94376.0,94375.0,1.7129586]
["bitfinex-derivatives","BTCF0:USTF0",1740428157832,0.01015872,94376.0,94375.0,1.7139586]
["bitfinex-derivatives","BTCF0:USTF0",1740428159834,0.00962135,94399.0,94387.0,0.2119317]
["bitfinex-derivatives","BTCF0:USTF0",1740428159835,0.0791,94394.0,94387.0,0.2119317]
["bitfinex-derivatives","BTCF0:USTF0",1740428160025,0.0791,94394.0,94387.0,0.3528517]
["bitfinex-derivatives","BTCF0:USTF0",1740428160225,0.0791,94394.0,94387.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1740428160422,0.0791,94394.0,94390.0,0.0529811]
["bitfinex-derivatives","BTCF0:USTF0",1740428160632,0.0791,94394.0,94393.0,0.2119182]
["bitfinex-derivatives","BTCF0:USTF0",1740428160837,0.0734,94396.0,94395.0,0.2119137]
["bitfinex-derivatives","BTCF0:USTF0",1740428161038,0.00141195,94401.0,94396.0,0.2119115]
["bitfinex-derivatives","BTCF0:USTF0",1740428161337,0.1525,94409.0,94395.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1740428161527,0.1525,94409.0,94408.0,0.5726845]
["bitfinex-derivatives","BTCF0:USTF0",1740428161730,0.1525,94409.0,94408.0,2.2135645]
["bitfinex-derivatives","BTCF0:USTF0",1740428162041,0.0747,94417.0,94416.0,0.2118666]
["bitfinex-derivatives","BTCF0:USTF0",1740428162240,0.0741,94425.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428162427,0.0747,94424.0,94423.0,0.2118509]
["bitfinex-derivatives","BTCF0:USTF0",1740428162626,0.0747,94424.0,94423.0,1.7118509]
["bitfinex-derivatives","BTCF0:USTF0",1740428163443,0.00158927,94428.0,94427.0,0.2118419]
["bitfinex-derivatives","BTCF0:USTF0",1740428163935,0.0741,94448.0,94438.0,0.0529538]
["bitfinex-derivatives","BTCF0:USTF0",1740428164133,0.0741,94448.0,94447.0,0.211797]
["bitfinex-derivatives","BTCF0:USTF0",1740428164343,0.18884652,94453.0,94452.0,0.2117858]
["bitfinex-derivatives","BTCF0:USTF0",1740428164530,0.0747,94458.0,94457.0,0.2117746]
["bitfinex-derivatives","BTCF0:USTF0",1740428164832,0.0773,94462.0,94461.0,0.2117657]
["bitfinex-derivatives","BTCF0:USTF0",1740428165042,0.0773,94462.0,94461.0,0.5725657]
["bitfinex-derivatives","BTCF0:USTF0",1740428165232,0.1546,94477.0,94470.0,0.2117455]
["bitfinex-derivatives","BTCF0:USTF0",1740428165538,0.36238863,94478.0,94470.0,0.2217455]
["bitfinex-derivatives","BTCF0:USTF0",1740428166236,0.00158863,94478.0,94477.0,0.2117298]
["bitfinex-derivatives","BTCF0:USTF0",1740428166442,0.00158863,94478.0,94477.0,1.7217298]
["bitfinex-derivatives","BTCF0:USTF0",1740428166629,0.00158863,94478.0,94477.0,1.8625298]
["bitfinex-derivatives","BTCF0:USTF0",1740428167034,0.00158863,94478.0,94477.0,1.7217298]
["bitfinex-derivatives","BTCF0:USTF0",1740428167233,0.00158863,94478.0,94477.0,1.8625298]
["bitfinex-derivatives","BTCF0:USTF0",1740428167540,0.00258863,94478.0,94477.0,1.8635298]
["bitfinex-derivatives","BTCF0:USTF0",1740428168630,0.3608,94487.0,94477.0,2.0126]
["bitfinex-derivatives","BTCF0:USTF0",1740428168937,0.00951236,94513.0,94512.0,0.2116514]
["bitfinex-derivatives","BTCF0:USTF0",1740428169134,0.00951236,94513.0,94512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428169334,0.131604,94528.0,94512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428169335,0.3608,94523.0,94512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428169539,0.2645421,94520.0,94519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428170041,0.2116424,94516.0,94515.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740428170252,0.2116309,94522.0,94515.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740428170441,0.3618,94523.0,94521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428170627,0.0529072,94522.0,94515.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740428170943,0.2645362,94522.0,94521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428172533,0.2645362,94522.0,94521.0,0.2216312]
["bitfinex-derivatives","BTCF0:USTF0",1740428172734,0.3608,94523.0,94521.0,0.0629077]
["bitfinex-derivatives","BTCF0:USTF0",1740428172937,0.3608,94523.0,94522.0,0.221629]
["bitfinex-derivatives","BTCF0:USTF0",1740428173141,0.3608,94523.0,94522.0,0.23092329]
["bitfinex-derivatives","BTCF0:USTF0",1740428174036,0.0809,94545.0,94522.0,1.88009429]
["bitfinex-derivatives","BTCF0:USTF0",1740428174238,0.3608,94551.0,94536.0,0.2215976]
["bitfinex-derivatives","BTCF0:USTF0",1740428174438,0.3608,94541.0,94536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428174638,0.0528997,94536.0,94522.0,1.58895429]
["bitfinex-derivatives","BTCF0:USTF0",1740428174842,0.2116268,94523.0,94522.0,0.01029429]
["bitfinex-derivatives","BTCF0:USTF0",1740428175043,0.2116268,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428175345,0.44068,94523.0,94491.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1740428175535,0.0529191,94501.0,94495.0,0.211689]
["bitfinex-derivatives","BTCF0:USTF0",1740428175738,0.3608,94496.0,94495.0,0.22142059]
["bitfinex-derivatives","BTCF0:USTF0",1740428175937,0.3608,94496.0,94495.0,0.00973109]
["bitfinex-derivatives","BTCF0:USTF0",1740428176134,0.3608,94496.0,94487.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1740428176441,0.5725051,94488.0,94487.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1740428176739,0.7121851,94488.0,94487.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1740428177138,0.2116832,94498.0,94487.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1740428177337,0.0529147,94509.0,94491.0,0.0529242]
["bitfinex-derivatives","BTCF0:USTF0",1740428177338,0.0529181,94503.0,94491.0,0.0529242]
["bitfinex-derivatives","BTCF0:USTF0",1740428177532,0.3608,94504.0,94487.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1740428177734,0.3608,94496.0,94495.0,0.2116895]
["bitfinex-derivatives","BTCF0:USTF0",1740428178151,0.36095782,94505.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428178443,0.2116726,94503.0,94498.0,0.0529202]
["bitfinex-derivatives","BTCF0:USTF0",1740428178638,0.36095782,94505.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428178941,0.00015782,94505.0,94504.0,0.2116693]
["bitfinex-derivatives","BTCF0:USTF0",1740428179141,0.00015782,94505.0,94482.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1740428179343,0.2116872,94496.0,94479.0,0.00933892]
["bitfinex-derivatives","BTCF0:USTF0",1740428179547,0.001,94496.0,94487.0,0.00158742]
["bitfinex-derivatives","BTCF0:USTF0",1740428179846,0.001,94496.0,94460.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1740428179847,0.2117074,94487.0,94460.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1740428180142,0.3523874,94487.0,94474.0,0.00974823]
["bitfinex-derivatives","BTCF0:USTF0",1740428180332,0.3523874,94487.0,94460.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1740428180646,0.2117701,94459.0,94450.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1740428180844,0.2117701,94459.0,94457.0,0.2117724]
["bitfinex-derivatives","BTCF0:USTF0",1740428181041,0.2117701,94459.0,94456.0,0.00158793]
["bitfinex-derivatives","BTCF0:USTF0",1740428181243,0.2097701,94459.0,94456.0,0.00158793]
["bitfinex-derivatives","BTCF0:USTF0",1740428181544,0.2117746,94457.0,94456.0,0.00158793]
["bitfinex-derivatives","BTCF0:USTF0",1740428181949,0.2117746,94457.0,94456.0,0.21336483]
["bitfinex-derivatives","BTCF0:USTF0",1740428182241,0.2117746,94457.0,94456.0,0.00158793]
["bitfinex-derivatives","BTCF0:USTF0",1740428182440,0.2117746,94457.0,94456.0,0.21336483]
["bitfinex-derivatives","BTCF0:USTF0",1740428182632,0.2117746,94457.0,94456.0,0.00158793]
["bitfinex-derivatives","BTCF0:USTF0",1740428183339,0.3608,94459.0,94458.0,0.2117724]
["bitfinex-derivatives","BTCF0:USTF0",1740428183750,0.3608,94459.0,94457.0,0.2117736]
["bitfinex-derivatives","BTCF0:USTF0",1740428184049,0.3608,94459.0,94456.0,0.05853203]
["bitfinex-derivatives","BTCF0:USTF0",1740428184247,0.5725701,94459.0,94458.0,1.7117724]
["bitfinex-derivatives","BTCF0:USTF0",1740428184439,0.5765701,94459.0,94458.0,1.7117724]
["bitfinex-derivatives","BTCF0:USTF0",1740428184642,0.5765701,94459.0,94458.0,1.71172733]
["bitfinex-derivatives","BTCF0:USTF0",1740428184944,0.5765701,94459.0,94458.0,1.49995493]
["bitfinex-derivatives","BTCF0:USTF0",1740428185153,0.5765701,94459.0,94458.0,1.71172733]
["bitfinex-derivatives","BTCF0:USTF0",1740428185337,0.3648,94459.0,94458.0,1.71372733]
["bitfinex-derivatives","BTCF0:USTF0",1740428186051,0.3658,94459.0,94458.0,1.71172733]
["bitfinex-derivatives","BTCF0:USTF0",1740428186245,0.005,94459.0,94458.0,2.07252733]
["bitfinex-derivatives","BTCF0:USTF0",1740428186637,0.3608,94478.0,94467.0,0.2117522]
["bitfinex-derivatives","BTCF0:USTF0",1740428186949,0.2117321,94476.0,94467.0,0.2117522]
["bitfinex-derivatives","BTCF0:USTF0",1740428187141,0.3608,94478.0,94467.0,0.2117522]
["bitfinex-derivatives","BTCF0:USTF0",1740428187544,0.3608,94499.0,94467.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428187841,0.3608,94499.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428187842,0.211717,94483.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428188050,0.2117186,94482.0,94481.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1740428188543,0.2117208,94481.0,94480.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1740428189340,0.00015782,94491.0,94490.0,0.2117007]
["bitfinex-derivatives","BTCF0:USTF0",1740428189838,0.00015782,94491.0,94490.0,0.5725007]
["bitfinex-derivatives","BTCF0:USTF0",1740428190146,0.3608,94513.0,94491.0,0.0529242]
["bitfinex-derivatives","BTCF0:USTF0",1740428190340,0.5724498,94513.0,94490.0,0.51099633]
["bitfinex-derivatives","BTCF0:USTF0",1740428190540,0.36204001,94513.0,94505.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428190742,0.5724508,94513.0,94505.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428190940,0.2116588,94509.0,94505.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428191144,0.4137126,94513.0,94505.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428191835,0.2116575,94510.0,94505.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428192041,0.2116566,94510.0,94505.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428192350,0.0529135,94511.0,94505.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428192549,0.2116564,94510.0,94505.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428192950,0.00258802,94506.0,94505.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428193251,0.21425282,94506.0,94505.0,1.7116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428193452,0.00258802,94506.0,94505.0,1.7116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428194049,0.21425282,94506.0,94505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428194349,0.21425282,94506.0,94505.0,1.7116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428194555,0.00258802,94506.0,94505.0,1.7116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428195051,0.21425282,94506.0,94505.0,1.7116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428195650,0.00258802,94506.0,94505.0,1.7116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428195845,0.00158802,94506.0,94505.0,1.7116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428196050,0.00258802,94506.0,94505.0,1.7116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428196352,0.21425282,94506.0,94505.0,1.7116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428196647,0.00258802,94506.0,94505.0,1.7116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428197447,0.21425282,94506.0,94505.0,1.7116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428198152,0.21425282,94506.0,94505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428198544,0.21425282,94506.0,94505.0,1.7116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428198746,0.00258802,94506.0,94505.0,1.7116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428198947,0.21425282,94506.0,94505.0,1.7116671]
["bitfinex-derivatives","BTCF0:USTF0",1740428199743,0.21425282,94506.0,94505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428199946,0.211685,94497.0,94490.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1740428200146,0.713085,94497.0,94490.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1740428200350,0.2116984,94491.0,94490.0,0.18994739]
["bitfinex-derivatives","BTCF0:USTF0",1740428200946,0.2116984,94491.0,94490.0,1.68994739]
["bitfinex-derivatives","BTCF0:USTF0",1740428201346,0.2116984,94491.0,94490.0,1.58994739]
["bitfinex-derivatives","BTCF0:USTF0",1740428201551,0.3522984,94491.0,94490.0,1.58994739]
["bitfinex-derivatives","BTCF0:USTF0",1740428202863,0.3532984,94491.0,94490.0,1.59094739]
["bitfinex-derivatives","BTCF0:USTF0",1740428203545,0.2126984,94491.0,94490.0,1.59094739]
["bitfinex-derivatives","BTCF0:USTF0",1740428203753,0.3532984,94491.0,94490.0,1.7127007]
["bitfinex-derivatives","BTCF0:USTF0",1740428204359,0.1416,94491.0,94490.0,1.7127007]
["bitfinex-derivatives","BTCF0:USTF0",1740428204551,0.3532984,94491.0,94490.0,1.7117007]
["bitfinex-derivatives","BTCF0:USTF0",1740428204751,0.2126984,94491.0,94490.0,1.7117007]
["bitfinex-derivatives","BTCF0:USTF0",1740428205353,0.0722,94495.0,94490.0,1.7117007]
["bitfinex-derivatives","BTCF0:USTF0",1740428205354,0.72284001,94497.0,94490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428205556,0.211685,94499.0,94498.0,0.0529206]
["bitfinex-derivatives","BTCF0:USTF0",1740428205959,0.211685,94499.0,94498.0,0.2646033]
["bitfinex-derivatives","BTCF0:USTF0",1740428206260,0.21183744,94500.0,94499.0,0.2116805]
["bitfinex-derivatives","BTCF0:USTF0",1740428206847,0.21183744,94500.0,94499.0,1.7116805]
["bitfinex-derivatives","BTCF0:USTF0",1740428208457,0.21183744,94500.0,94499.0,1.7136805]
["bitfinex-derivatives","BTCF0:USTF0",1740428209161,0.21183744,94500.0,94499.0,1.7126805]
["bitfinex-derivatives","BTCF0:USTF0",1740428210056,0.00115874,94500.0,94499.0,1.7126805]
["bitfinex-derivatives","BTCF0:USTF0",1740428210261,0.21283704,94500.0,94499.0,1.7879805]
["bitfinex-derivatives","BTCF0:USTF0",1740428211164,0.21283704,94500.0,94499.0,1.5763]
["bitfinex-derivatives","BTCF0:USTF0",1740428211952,0.21283704,94500.0,94499.0,1.5773]
["bitfinex-derivatives","BTCF0:USTF0",1740428212468,0.21183704,94500.0,94499.0,1.8009805]
["bitfinex-derivatives","BTCF0:USTF0",1740428212960,0.21183704,94500.0,94499.0,1.7949805]
["bitfinex-derivatives","BTCF0:USTF0",1740428213166,0.21183704,94500.0,94499.0,1.7879805]
["bitfinex-derivatives","BTCF0:USTF0",1740428213167,0.21283704,94500.0,94499.0,1.7879805]
["bitfinex-derivatives","BTCF0:USTF0",1740428213863,0.21423494,94500.0,94499.0,1.7879805]
["bitfinex-derivatives","BTCF0:USTF0",1740428215764,0.21423494,94500.0,94499.0,1.7126805]
["bitfinex-derivatives","BTCF0:USTF0",1740428215964,0.00255664,94500.0,94499.0,1.7126805]
["bitfinex-derivatives","BTCF0:USTF0",1740428216167,0.21423494,94500.0,94499.0,1.7126805]
["bitfinex-derivatives","BTCF0:USTF0",1740428216370,0.21423494,94500.0,94499.0,1.7116805]
["bitfinex-derivatives","BTCF0:USTF0",1740428217266,0.21423494,94500.0,94499.0,1.7216805]
["bitfinex-derivatives","BTCF0:USTF0",1740428217565,0.00255664,94500.0,94499.0,1.7216805]
["bitfinex-derivatives","BTCF0:USTF0",1740428217957,0.00255664,94500.0,94499.0,1.7246805]
["bitfinex-derivatives","BTCF0:USTF0",1740428217958,0.21323494,94500.0,94499.0,1.7246805]
["bitfinex-derivatives","BTCF0:USTF0",1740428218162,0.00155664,94500.0,94499.0,1.7246805]
["bitfinex-derivatives","BTCF0:USTF0",1740428218858,0.00155664,94500.0,94499.0,1.7236805]
["bitfinex-derivatives","BTCF0:USTF0",1740428219058,0.00255664,94500.0,94499.0,1.7236805]
["bitfinex-derivatives","BTCF0:USTF0",1740428219870,0.00255664,94500.0,94499.0,1.7216805]
["bitfinex-derivatives","BTCF0:USTF0",1740428220668,0.21423494,94500.0,94499.0,1.7216805]
["bitfinex-derivatives","BTCF0:USTF0",1740428220869,0.21423494,94500.0,94499.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740428221174,0.21323494,94500.0,94499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740428221358,0.29093494,94500.0,94499.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740428221768,0.29093494,94500.0,94499.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740428221969,0.29093494,94500.0,94499.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740428222172,0.29093494,94500.0,94499.0,1.7226805]
["bitfinex-derivatives","BTCF0:USTF0",1740428222569,0.3608,94518.0,94499.0,1.65056]
["bitfinex-derivatives","BTCF0:USTF0",1740428222789,0.5724379,94518.0,94517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428223176,0.2116379,94518.0,94517.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740428223377,0.2116379,94518.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428224671,0.2116379,94518.0,94517.0,1.72150612]
["bitfinex-derivatives","BTCF0:USTF0",1740428224870,0.2116379,94518.0,94517.0,1.50986592]
["bitfinex-derivatives","BTCF0:USTF0",1740428225576,0.2126379,94518.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428225775,0.2126379,94518.0,94508.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740428225776,0.001,94518.0,94508.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740428225977,0.5724581,94509.0,94508.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740428226576,0.6477581,94509.0,94508.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740428228168,0.7883181,94509.0,94508.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740428228782,0.79810031,94509.0,94508.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740428229080,0.79910031,94509.0,94508.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740428230577,0.9083484,94509.0,94508.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740428230972,0.7677884,94509.0,94508.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740428231278,0.4808303,94509.0,94508.0,0.21181904]
["bitfinex-derivatives","BTCF0:USTF0",1740428231473,0.1200303,94509.0,94508.0,0.21181904]
["bitfinex-derivatives","BTCF0:USTF0",1740428231778,0.1200303,94509.0,94508.0,0.28271904]
["bitfinex-derivatives","BTCF0:USTF0",1740428231983,0.1200303,94509.0,94508.0,1.78271904]
["bitfinex-derivatives","BTCF0:USTF0",1740428232384,0.3608,94520.0,94519.0,0.2116357]
["bitfinex-derivatives","BTCF0:USTF0",1740428233071,0.5724335,94520.0,94519.0,0.2116357]
["bitfinex-derivatives","BTCF0:USTF0",1740428233273,0.3608,94520.0,94519.0,0.2116357]
["bitfinex-derivatives","BTCF0:USTF0",1740428233474,0.5724335,94520.0,94519.0,0.2116357]
["bitfinex-derivatives","BTCF0:USTF0",1740428233671,0.5724335,94520.0,94519.0,0.22121999]
["bitfinex-derivatives","BTCF0:USTF0",1740428234880,0.3608,94520.0,94508.0,0.00079874]
["bitfinex-derivatives","BTCF0:USTF0",1740428235075,0.5724581,94509.0,94508.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740428235283,0.72284854,94509.0,94508.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1740428235487,0.72284854,94509.0,94481.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1740428235488,0.2116917,94494.0,94481.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1740428235783,0.3175744,94487.0,94486.0,0.2117022]
["bitfinex-derivatives","BTCF0:USTF0",1740428235985,0.0529236,94493.0,94476.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740428235986,0.0529297,94482.0,94476.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740428236284,0.5725298,94477.0,94476.0,0.26364518]
["bitfinex-derivatives","BTCF0:USTF0",1740428236584,0.5725298,94477.0,94476.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740428237178,0.5725298,94477.0,94476.0,0.26090711]
["bitfinex-derivatives","BTCF0:USTF0",1740428237488,0.5725298,94477.0,94476.0,0.47263911]
["bitfinex-derivatives","BTCF0:USTF0",1740428237692,0.3608,94477.0,94476.0,0.218732]
["bitfinex-derivatives","BTCF0:USTF0",1740428237983,0.3548,94477.0,94476.0,0.218732]
["bitfinex-derivatives","BTCF0:USTF0",1740428238681,0.3548,94477.0,94476.0,1.725732]
["bitfinex-derivatives","BTCF0:USTF0",1740428239391,0.3548,94477.0,94476.0,1.866252]
["bitfinex-derivatives","BTCF0:USTF0",1740428240190,0.5665298,94477.0,94476.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740428240380,0.5665298,94477.0,94476.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1740428240586,0.5665298,94477.0,94476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740428243291,0.3548,94477.0,94476.0,0.225732]
["bitfinex-derivatives","BTCF0:USTF0",1740428243487,0.0529308,94480.0,94476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740428243683,0.2117298,94477.0,94476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740428243884,0.0529319,94478.0,94476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740428244185,0.0529308,94480.0,94476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740428244494,0.2117266,94479.0,94476.0,0.0669325]
["bitfinex-derivatives","BTCF0:USTF0",1740428244786,0.2117266,94479.0,94478.0,0.2117275]
["bitfinex-derivatives","BTCF0:USTF0",1740428245591,0.2646552,94482.0,94481.0,0.2117163]
["bitfinex-derivatives","BTCF0:USTF0",1740428246184,0.2646552,94482.0,94478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428246386,0.5725253,94479.0,94478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428246590,0.21175,94468.0,94455.0,0.1258443]
["bitfinex-derivatives","BTCF0:USTF0",1740428246791,0.56655,94468.0,94453.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740428246992,0.211779,94457.0,94456.0,0.2647131]
["bitfinex-derivatives","BTCF0:USTF0",1740428247190,0.211779,94457.0,94456.0,0.2117694]
["bitfinex-derivatives","BTCF0:USTF0",1740428247385,0.2117881,94452.0,94451.0,0.2647317]
["bitfinex-derivatives","BTCF0:USTF0",1740428247582,0.2117881,94451.0,94450.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1740428247795,0.2117881,94451.0,94437.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740428247796,0.2118172,94438.0,94437.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740428247985,0.5726172,94438.0,94437.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740428248386,0.3608,94438.0,94437.0,0.25390711]
["bitfinex-derivatives","BTCF0:USTF0",1740428248591,0.3608,94438.0,94437.0,0.46572661]
["bitfinex-derivatives","BTCF0:USTF0",1740428248895,0.3608,94438.0,94437.0,0.46872661]
["bitfinex-derivatives","BTCF0:USTF0",1740428249095,0.5726172,94438.0,94437.0,0.25790711]
["bitfinex-derivatives","BTCF0:USTF0",1740428249697,0.6435172,94438.0,94437.0,0.25790711]
["bitfinex-derivatives","BTCF0:USTF0",1740428250895,0.3608,94438.0,94437.0,0.25790711]
["bitfinex-derivatives","BTCF0:USTF0",1740428251097,0.3608,94438.0,94437.0,0.46972661]
["bitfinex-derivatives","BTCF0:USTF0",1740428251901,0.3608,94438.0,94437.0,0.2158195]
["bitfinex-derivatives","BTCF0:USTF0",1740428252302,0.00015882,94447.0,94446.0,0.2117993]
["bitfinex-derivatives","BTCF0:USTF0",1740428252999,0.3608,94455.0,94454.0,0.2117813]
["bitfinex-derivatives","BTCF0:USTF0",1740428253397,0.3608,94455.0,94454.0,0.2217813]
["bitfinex-derivatives","BTCF0:USTF0",1740428253597,0.3608,94455.0,94454.0,0.23139368]
["bitfinex-derivatives","BTCF0:USTF0",1740428254201,0.5725791,94455.0,94454.0,0.23139368]
["bitfinex-derivatives","BTCF0:USTF0",1740428255095,0.3608,94455.0,94454.0,0.23139368]
["bitfinex-derivatives","BTCF0:USTF0",1740428255403,0.5785791,94455.0,94454.0,0.23139368]
["bitfinex-derivatives","BTCF0:USTF0",1740428255601,0.3718,94455.0,94454.0,0.23139368]
["bitfinex-derivatives","BTCF0:USTF0",1740428255792,0.00015882,94464.0,94458.0,0.2117724]
["bitfinex-derivatives","BTCF0:USTF0",1740428255999,0.00015882,94464.0,94458.0,0.2217724]
["bitfinex-derivatives","BTCF0:USTF0",1740428256193,0.00015882,94464.0,94463.0,0.2117612]
["bitfinex-derivatives","BTCF0:USTF0",1740428256399,0.00015882,94464.0,94463.0,0.5825612]
["bitfinex-derivatives","BTCF0:USTF0",1740428256598,0.00015882,94464.0,94463.0,0.6477612]
["bitfinex-derivatives","BTCF0:USTF0",1740428258608,0.00715882,94464.0,94463.0,2.1477612]
["bitfinex-derivatives","BTCF0:USTF0",1740428258809,0.0674,94485.0,94463.0,1.936]
["bitfinex-derivatives","BTCF0:USTF0",1740428259012,0.2117141,94484.0,94483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428259901,0.2117343,94475.0,94474.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740428260101,0.7130543,94475.0,94474.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740428260317,0.50132,94475.0,94454.0,0.00961238]
["bitfinex-derivatives","BTCF0:USTF0",1740428260507,0.50132,94475.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428260508,0.2117746,94457.0,94456.0,0.2647194]
["bitfinex-derivatives","BTCF0:USTF0",1740428260902,0.14052,94462.0,94454.0,0.01001516]
["bitfinex-derivatives","BTCF0:USTF0",1740428261098,0.1180417,94461.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428261301,0.2117732,94460.0,94459.0,0.2117679]
["bitfinex-derivatives","BTCF0:USTF0",1740428261509,0.00015882,94460.0,94459.0,0.2217679]
["bitfinex-derivatives","BTCF0:USTF0",1740428262408,0.00415882,94460.0,94459.0,0.2808679]
["bitfinex-derivatives","BTCF0:USTF0",1740428262708,0.00415882,94460.0,94456.0,0.0529439]
["bitfinex-derivatives","BTCF0:USTF0",1740428262916,0.00415882,94460.0,94459.0,0.2117701]
["bitfinex-derivatives","BTCF0:USTF0",1740428263707,0.00415882,94460.0,94451.0,0.0529468]
["bitfinex-derivatives","BTCF0:USTF0",1740428263903,0.211778,94457.0,94456.0,0.2117764]
["bitfinex-derivatives","BTCF0:USTF0",1740428264304,0.2117837,94454.0,94453.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1740428264611,0.00815882,94460.0,94451.0,0.0098438]
["bitfinex-derivatives","BTCF0:USTF0",1740428264915,0.3177023,94449.0,94448.0,0.2647355]
["bitfinex-derivatives","BTCF0:USTF0",1740428265117,0.3177023,94449.0,94448.0,0.2117881]
["bitfinex-derivatives","BTCF0:USTF0",1740428265410,0.004,94457.0,94456.0,0.2117769]
["bitfinex-derivatives","BTCF0:USTF0",1740428265615,0.00015882,94460.0,94451.0,0.1934669]
["bitfinex-derivatives","BTCF0:USTF0",1740428265808,0.00015882,94460.0,94458.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1740428266113,0.2117701,94459.0,94458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428266715,0.2647192,94459.0,94458.0,0.2117701]
["bitfinex-derivatives","BTCF0:USTF0",1740428267206,0.21192812,94460.0,94459.0,0.2117701]
["bitfinex-derivatives","BTCF0:USTF0",1740428267404,0.00015882,94460.0,94459.0,0.2117701]
["bitfinex-derivatives","BTCF0:USTF0",1740428268399,0.00215882,94460.0,94459.0,0.2117701]
["bitfinex-derivatives","BTCF0:USTF0",1740428268603,0.00215882,94460.0,94459.0,0.5725701]
["bitfinex-derivatives","BTCF0:USTF0",1740428268803,0.00015882,94460.0,94459.0,0.5725701]
["bitfinex-derivatives","BTCF0:USTF0",1740428269108,0.00915882,94460.0,94459.0,0.6368701]
["bitfinex-derivatives","BTCF0:USTF0",1740428269306,0.6254769,94474.0,94473.0,0.2117388]
["bitfinex-derivatives","BTCF0:USTF0",1740428269711,0.6254769,94474.0,94473.0,0.22153072]
["bitfinex-derivatives","BTCF0:USTF0",1740428269915,0.5725423,94474.0,94473.0,0.22153072]
["bitfinex-derivatives","BTCF0:USTF0",1740428270116,0.3608,94474.0,94473.0,0.22153072]
["bitfinex-derivatives","BTCF0:USTF0",1740428270313,0.5725365,94474.0,94473.0,0.22153072]
["bitfinex-derivatives","BTCF0:USTF0",1740428270709,0.5765365,94474.0,94473.0,0.22253072]
["bitfinex-derivatives","BTCF0:USTF0",1740428271111,0.5835365,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428275324,0.5835365,94474.0,94473.0,0.01179192]
["bitfinex-derivatives","BTCF0:USTF0",1740428276021,0.5835365,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428276515,0.3718,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428276813,0.2227365,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428277013,0.011,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428277216,0.2227365,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428277412,0.011,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428278119,0.2227365,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428278322,0.011,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428278722,0.2227365,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428279112,0.011,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428279320,0.2227365,94474.0,94473.0,0.01179192]
["bitfinex-derivatives","BTCF0:USTF0",1740428279916,0.2227365,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428280424,0.011,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428281924,0.2227365,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428283115,0.011,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428283823,0.2227365,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428285021,0.011,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428285529,0.2227365,94474.0,94473.0,0.22353072]
["bitfinex-derivatives","BTCF0:USTF0",1740428285923,0.7239765,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428286223,0.2117813,94454.0,94453.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740428286415,0.2117903,94450.0,94432.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740428286611,0.2117903,94450.0,94430.0,0.06538834]
["bitfinex-derivatives","BTCF0:USTF0",1740428286612,0.2117903,94450.0,94430.0,0.00158834]
["bitfinex-derivatives","BTCF0:USTF0",1740428286810,0.211806,94443.0,94430.0,0.00158834]
["bitfinex-derivatives","BTCF0:USTF0",1740428287009,0.713046,94443.0,94431.0,0.2118321]
["bitfinex-derivatives","BTCF0:USTF0",1740428287218,0.713046,94443.0,94430.0,0.00158834]
["bitfinex-derivatives","BTCF0:USTF0",1740428287415,0.713046,94443.0,94433.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740428288221,0.713046,94443.0,94442.0,0.32666408]
["bitfinex-derivatives","BTCF0:USTF0",1740428288526,0.582301,94443.0,94442.0,0.32766408]
["bitfinex-derivatives","BTCF0:USTF0",1740428288825,0.722741,94443.0,94442.0,0.2228083]
["bitfinex-derivatives","BTCF0:USTF0",1740428289017,0.722741,94443.0,94442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428289609,0.582301,94443.0,94442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428289811,0.722741,94443.0,94442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428290230,0.722741,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428290523,0.2118262,94434.0,94433.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740428290721,0.2118554,94421.0,94420.0,0.25369562]
["bitfinex-derivatives","BTCF0:USTF0",1740428290923,0.2118756,94412.0,94411.0,0.31666408]
["bitfinex-derivatives","BTCF0:USTF0",1740428291118,0.5726756,94412.0,94411.0,0.31666408]
["bitfinex-derivatives","BTCF0:USTF0",1740428291322,0.5726756,94412.0,94411.0,0.32666408]
["bitfinex-derivatives","BTCF0:USTF0",1740428291519,0.5726756,94412.0,94411.0,0.31666408]
["bitfinex-derivatives","BTCF0:USTF0",1740428291916,0.5726756,94412.0,94411.0,0.52854188]
["bitfinex-derivatives","BTCF0:USTF0",1740428292112,0.5736756,94412.0,94411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428292617,0.5736756,94412.0,94402.0,0.21205542]
["bitfinex-derivatives","BTCF0:USTF0",1740428292618,0.2078868,94407.0,94402.0,0.21205542]
["bitfinex-derivatives","BTCF0:USTF0",1740428292922,0.3483668,94407.0,94402.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740428293623,0.3608,94412.0,94411.0,0.2118778]
["bitfinex-derivatives","BTCF0:USTF0",1740428293817,0.5726756,94412.0,94411.0,0.2118778]
["bitfinex-derivatives","BTCF0:USTF0",1740428294019,0.3608,94412.0,94411.0,0.2118778]
["bitfinex-derivatives","BTCF0:USTF0",1740428294220,0.3608,94412.0,94411.0,1.7128778]
["bitfinex-derivatives","BTCF0:USTF0",1740428295217,0.3608,94412.0,94411.0,1.8502778]
["bitfinex-derivatives","BTCF0:USTF0",1740428295618,0.36095882,94421.0,94420.0,0.2118576]
["bitfinex-derivatives","BTCF0:USTF0",1740428296318,0.36095882,94421.0,94420.0,1.7118576]
["bitfinex-derivatives","BTCF0:USTF0",1740428296719,0.57281422,94421.0,94420.0,1.7118576]
["bitfinex-derivatives","BTCF0:USTF0",1740428297326,0.57281422,94421.0,94420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428297838,0.57281422,94421.0,94420.0,1.7118576]
["bitfinex-derivatives","BTCF0:USTF0",1740428298031,0.57481422,94421.0,94420.0,1.7118576]
["bitfinex-derivatives","BTCF0:USTF0",1740428298322,0.2118733,94413.0,94412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740428298530,0.5726733,94413.0,94412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740428299327,0.2118958,94403.0,94402.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740428299522,0.5726958,94403.0,94402.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740428301217,0.5736958,94403.0,94402.0,0.21205682]
["bitfinex-derivatives","BTCF0:USTF0",1740428301729,0.5766958,94403.0,94402.0,0.21205682]
["bitfinex-derivatives","BTCF0:USTF0",1740428301931,0.5766958,94403.0,94402.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1740428302318,0.2119339,94387.0,94386.0,0.2649084]
["bitfinex-derivatives","BTCF0:USTF0",1740428302721,0.052985,94384.0,94380.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740428302922,0.0529858,94382.0,94378.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740428303230,0.2119564,94376.0,94375.0,0.00158928]
["bitfinex-derivatives","BTCF0:USTF0",1740428303426,0.2119496,94379.0,94378.0,0.2649375]
["bitfinex-derivatives","BTCF0:USTF0",1740428303628,0.2119496,94379.0,94375.0,0.00158928]
["bitfinex-derivatives","BTCF0:USTF0",1740428303629,0.1934658,94382.0,94375.0,0.00158928]
["bitfinex-derivatives","BTCF0:USTF0",1740428303935,0.2119552,94377.0,94376.0,0.2119543]
["bitfinex-derivatives","BTCF0:USTF0",1740428304123,0.14048,94382.0,94375.0,0.00158928]
["bitfinex-derivatives","BTCF0:USTF0",1740428304324,0.2119477,94381.0,94380.0,0.2119452]
["bitfinex-derivatives","BTCF0:USTF0",1740428304632,0.2129496,94379.0,94378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740428305133,0.2129496,94379.0,94375.0,0.00158928]
["bitfinex-derivatives","BTCF0:USTF0",1740428305134,0.001,94377.0,94376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428305340,0.001,94377.0,94376.0,0.2189564]
["bitfinex-derivatives","BTCF0:USTF0",1740428305833,0.2129541,94377.0,94376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428306431,0.001,94377.0,94376.0,0.2189564]
["bitfinex-derivatives","BTCF0:USTF0",1740428306728,0.2119438,94382.0,94378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740428307028,0.14048,94384.0,94381.0,0.2119445]
["bitfinex-derivatives","BTCF0:USTF0",1740428307232,0.14048,94384.0,94378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740428307433,0.2119518,94379.0,94378.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1740428307620,0.2119518,94379.0,94377.0,0.0529885]
["bitfinex-derivatives","BTCF0:USTF0",1740428307621,0.4137855,94383.0,94376.0,0.0559891]
["bitfinex-derivatives","BTCF0:USTF0",1740428307821,0.2119484,94380.0,94379.0,0.2119474]
["bitfinex-derivatives","BTCF0:USTF0",1740428308237,0.2119455,94381.0,94380.0,0.2119452]
["bitfinex-derivatives","BTCF0:USTF0",1740428308438,0.001,94382.0,94381.0,0.2119452]
["bitfinex-derivatives","BTCF0:USTF0",1740428308729,0.2119374,94385.0,94384.0,0.2119356]
["bitfinex-derivatives","BTCF0:USTF0",1740428308935,0.00015891,94389.0,94382.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740428309238,0.2119362,94386.0,94385.0,0.2119322]
["bitfinex-derivatives","BTCF0:USTF0",1740428309627,0.2119348,94386.0,94385.0,0.2119339]
["bitfinex-derivatives","BTCF0:USTF0",1740428310625,0.211931,94388.0,94387.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1740428310822,0.21208741,94389.0,94388.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1740428311027,0.05314111,94389.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740428311334,0.2119294,94388.0,94387.0,0.2119314]
["bitfinex-derivatives","BTCF0:USTF0",1740428311926,0.2119294,94388.0,94387.0,0.2149314]
["bitfinex-derivatives","BTCF0:USTF0",1740428312230,0.05314111,94389.0,94388.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1740428312231,0.00015891,94389.0,94388.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1740428312735,0.21208611,94389.0,94388.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1740428313323,0.00015891,94389.0,94388.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1740428313628,0.00015891,94389.0,94388.0,0.2139294]
["bitfinex-derivatives","BTCF0:USTF0",1740428314331,0.3608,94422.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428314522,0.0529666,94417.0,94414.0,0.2118693]
["bitfinex-derivatives","BTCF0:USTF0",1740428314728,0.3608,94422.0,94414.0,0.2118693]
["bitfinex-derivatives","BTCF0:USTF0",1740428314729,0.2648469,94415.0,94414.0,0.2118599]
["bitfinex-derivatives","BTCF0:USTF0",1740428314932,0.92356,94420.0,94414.0,0.0529675]
["bitfinex-derivatives","BTCF0:USTF0",1740428315136,0.2648513,94415.0,94414.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1740428315335,0.3608,94422.0,94414.0,0.00967534]
["bitfinex-derivatives","BTCF0:USTF0",1740428315534,0.3608,94422.0,94421.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1740428315735,0.2118733,94413.0,94412.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740428315934,0.2118733,94413.0,94412.0,0.2756756]
["bitfinex-derivatives","BTCF0:USTF0",1740428316437,0.2118733,94413.0,94412.0,0.2856756]
["bitfinex-derivatives","BTCF0:USTF0",1740428316639,0.2118733,94413.0,94412.0,0.2756756]
["bitfinex-derivatives","BTCF0:USTF0",1740428316939,0.2118733,94413.0,94412.0,0.2856756]
["bitfinex-derivatives","BTCF0:USTF0",1740428317133,0.3608,94422.0,94421.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1740428317329,0.0529626,94424.0,94423.0,0.2648084]
["bitfinex-derivatives","BTCF0:USTF0",1740428317526,0.0529626,94424.0,94423.0,0.2218509]
["bitfinex-derivatives","BTCF0:USTF0",1740428317527,0.2648112,94424.0,94423.0,0.2218509]
["bitfinex-derivatives","BTCF0:USTF0",1740428317734,0.2648112,94424.0,94423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428318230,0.3178081,94416.0,94415.0,0.2118601]
["bitfinex-derivatives","BTCF0:USTF0",1740428318841,0.0529678,94414.0,94412.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740428319030,0.2118733,94413.0,94412.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740428319237,0.2118733,94413.0,94412.0,0.2756756]
["bitfinex-derivatives","BTCF0:USTF0",1740428320347,0.2168733,94413.0,94412.0,0.2756756]
["bitfinex-derivatives","BTCF0:USTF0",1740428320932,0.005,94413.0,94412.0,0.2756756]
["bitfinex-derivatives","BTCF0:USTF0",1740428321236,0.3608,94419.0,94418.0,0.2118621]
["bitfinex-derivatives","BTCF0:USTF0",1740428321438,0.3608,94427.0,94425.0,0.2118464]
["bitfinex-derivatives","BTCF0:USTF0",1740428321830,0.3608,94427.0,94425.0,0.3522864]
["bitfinex-derivatives","BTCF0:USTF0",1740428322239,0.19014284,94432.0,94431.0,0.2118329]
["bitfinex-derivatives","BTCF0:USTF0",1740428323544,0.19014284,94432.0,94431.0,1.7118329]
["bitfinex-derivatives","BTCF0:USTF0",1740428324039,0.19014284,94432.0,94431.0,1.72169775]
["bitfinex-derivatives","BTCF0:USTF0",1740428324439,0.00015891,94441.0,94440.0,0.2118127]
["bitfinex-derivatives","BTCF0:USTF0",1740428325249,0.21196941,94441.0,94440.0,0.2118127]
["bitfinex-derivatives","BTCF0:USTF0",1740428325631,0.21896941,94441.0,94440.0,0.2128127]
["bitfinex-derivatives","BTCF0:USTF0",1740428326734,0.21896941,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428326935,0.57976941,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428327135,0.2118307,94432.0,94431.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740428327335,0.5726307,94432.0,94431.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740428327938,0.58251765,94432.0,94431.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740428328339,0.58751765,94432.0,94431.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740428328647,0.72791765,94432.0,94431.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1740428328845,0.7250307,94432.0,94431.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1740428330136,0.73484933,94432.0,94431.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1740428330340,0.80204933,94432.0,94431.0,0.00115891]
["bitfinex-derivatives","BTCF0:USTF0",1740428333347,0.59021863,94432.0,94417.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740428333553,0.2118621,94418.0,94417.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740428333749,0.2118621,94418.0,94417.0,0.2901444]
["bitfinex-derivatives","BTCF0:USTF0",1740428333946,0.2118621,94418.0,94417.0,0.0782801]
["bitfinex-derivatives","BTCF0:USTF0",1740428334147,0.2118621,94418.0,94417.0,0.2901444]
["bitfinex-derivatives","BTCF0:USTF0",1740428334745,0.002,94418.0,94417.0,0.2901444]
["bitfinex-derivatives","BTCF0:USTF0",1740428335039,0.3608,94422.0,94417.0,0.0782801]
["bitfinex-derivatives","BTCF0:USTF0",1740428335244,0.3608,94422.0,94421.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1740428335245,0.2118536,94422.0,94421.0,0.2118554]
["bitfinex-derivatives","BTCF0:USTF0",1740428335452,0.2118419,94428.0,94427.0,0.2118397]
["bitfinex-derivatives","BTCF0:USTF0",1740428335650,0.052955,94437.0,94421.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740428335845,0.00124001,94442.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428336053,0.2647886,94436.0,94435.0,0.211817]
["bitfinex-derivatives","BTCF0:USTF0",1740428336352,0.2647886,94436.0,94430.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740428336353,0.2118329,94431.0,94430.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740428336544,0.2118329,94431.0,94430.0,0.2785352]
["bitfinex-derivatives","BTCF0:USTF0",1740428336854,0.05311171,94441.0,94434.0,0.211815]
["bitfinex-derivatives","BTCF0:USTF0",1740428336855,0.2118254,94435.0,94434.0,0.211815]
["bitfinex-derivatives","BTCF0:USTF0",1740428337255,0.0529547,94438.0,94433.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1740428337456,0.2647822,94435.0,94434.0,0.3177309]
["bitfinex-derivatives","BTCF0:USTF0",1740428337949,0.2647822,94435.0,94434.0,0.2647748]
["bitfinex-derivatives","BTCF0:USTF0",1740428338156,0.2178262,94435.0,94434.0,0.2657748]
["bitfinex-derivatives","BTCF0:USTF0",1740428338655,0.006,94435.0,94434.0,0.2657748]
["bitfinex-derivatives","BTCF0:USTF0",1740428338855,0.006,94435.0,94434.0,0.2667815]
["bitfinex-derivatives","BTCF0:USTF0",1740428338856,0.007,94435.0,94434.0,0.2667815]
["bitfinex-derivatives","BTCF0:USTF0",1740428339648,0.007,94435.0,94434.0,1.7667815]
["bitfinex-derivatives","BTCF0:USTF0",1740428340242,0.218824,94435.0,94434.0,1.7667815]
["bitfinex-derivatives","BTCF0:USTF0",1740428340447,0.007,94435.0,94434.0,1.7667815]
["bitfinex-derivatives","BTCF0:USTF0",1740428340649,0.218824,94435.0,94434.0,1.7138262]
["bitfinex-derivatives","BTCF0:USTF0",1740428340951,0.218824,94435.0,94434.0,0.2138262]
["bitfinex-derivatives","BTCF0:USTF0",1740428343349,0.007,94435.0,94434.0,0.2138262]
["bitfinex-derivatives","BTCF0:USTF0",1740428343552,0.218824,94435.0,94434.0,0.2138262]
["bitfinex-derivatives","BTCF0:USTF0",1740428344660,0.218824,94435.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428344661,0.518824,94435.0,94434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428344857,0.518824,94435.0,94404.0,0.19142693]
["bitfinex-derivatives","BTCF0:USTF0",1740428344858,0.2118913,94405.0,94404.0,0.19142693]
["bitfinex-derivatives","BTCF0:USTF0",1740428345052,0.7130113,94405.0,94404.0,0.19142693]
["bitfinex-derivatives","BTCF0:USTF0",1740428345355,0.7130113,94405.0,94404.0,0.40332043]
["bitfinex-derivatives","BTCF0:USTF0",1740428345757,0.7130113,94405.0,94404.0,0.19142693]
["bitfinex-derivatives","BTCF0:USTF0",1740428346257,0.7130113,94405.0,94404.0,0.40332043]
["bitfinex-derivatives","BTCF0:USTF0",1740428346556,0.7130113,94405.0,94404.0,0.19142693]
["bitfinex-derivatives","BTCF0:USTF0",1740428347159,0.2119294,94388.0,94378.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1740428347366,0.3482494,94388.0,94387.0,0.52858818]
["bitfinex-derivatives","BTCF0:USTF0",1740428347664,0.3482494,94388.0,94387.0,0.31666408]
["bitfinex-derivatives","BTCF0:USTF0",1740428347955,0.3482494,94388.0,94378.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1740428347956,0.2119519,94378.0,94377.0,0.38038627]
["bitfinex-derivatives","BTCF0:USTF0",1740428348155,0.50112,94378.0,94371.0,0.49746474]
["bitfinex-derivatives","BTCF0:USTF0",1740428348360,0.3608,94378.0,94371.0,0.49746474]
["bitfinex-derivatives","BTCF0:USTF0",1740428348557,0.3608,94378.0,94377.0,0.2119541]
["bitfinex-derivatives","BTCF0:USTF0",1740428348759,0.3578,94378.0,94377.0,0.2119541]
["bitfinex-derivatives","BTCF0:USTF0",1740428348963,0.5697519,94378.0,94377.0,0.2119541]
["bitfinex-derivatives","BTCF0:USTF0",1740428350251,0.3578,94378.0,94377.0,0.2189541]
["bitfinex-derivatives","BTCF0:USTF0",1740428350762,0.2119519,94378.0,94377.0,0.2189541]
["bitfinex-derivatives","BTCF0:USTF0",1740428350961,0.2119473,94381.0,94380.0,0.2119417]
["bitfinex-derivatives","BTCF0:USTF0",1740428351156,0.2119519,94378.0,94377.0,0.2159541]
["bitfinex-derivatives","BTCF0:USTF0",1740428351351,0.2119519,94378.0,94377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740428351552,0.2119519,94378.0,94377.0,0.2159541]
["bitfinex-derivatives","BTCF0:USTF0",1740428351759,0.2129519,94378.0,94377.0,0.2159541]
["bitfinex-derivatives","BTCF0:USTF0",1740428352361,0.26448113,94378.0,94377.0,0.2159541]
["bitfinex-derivatives","BTCF0:USTF0",1740428352563,0.05252923,94378.0,94377.0,0.2159541]
["bitfinex-derivatives","BTCF0:USTF0",1740428353368,0.05252923,94378.0,94377.0,1.7159541]
["bitfinex-derivatives","BTCF0:USTF0",1740428353560,0.05252923,94378.0,94377.0,1.72594508]
["bitfinex-derivatives","BTCF0:USTF0",1740428354467,0.05252923,94378.0,94377.0,1.73594508]
["bitfinex-derivatives","BTCF0:USTF0",1740428354662,0.26448113,94378.0,94377.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740428354855,0.26448113,94378.0,94377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740428355762,0.26448113,94378.0,94377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740428356461,0.26448113,94378.0,94377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740428356662,0.26448113,94378.0,94377.0,0.2259541]
["bitfinex-derivatives","BTCF0:USTF0",1740428356969,0.2129519,94378.0,94377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740428357970,0.22317512,94378.0,94377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740428358177,0.2129519,94378.0,94377.0,0.2159541]
["bitfinex-derivatives","BTCF0:USTF0",1740428358371,0.001,94378.0,94377.0,0.2159541]
["bitfinex-derivatives","BTCF0:USTF0",1740428358673,0.2129519,94378.0,94377.0,0.2159541]
["bitfinex-derivatives","BTCF0:USTF0",1740428358869,0.2129519,94378.0,94377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740428359072,0.2129519,94378.0,94377.0,0.2159541]
["bitfinex-derivatives","BTCF0:USTF0",1740428359667,0.2129519,94378.0,94377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740428360175,0.2649646,94370.0,94369.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1740428360969,0.001,94378.0,94374.0,0.2649436]
["bitfinex-derivatives","BTCF0:USTF0",1740428360970,0.2119695,94375.0,94374.0,0.2649436]
["bitfinex-derivatives","BTCF0:USTF0",1740428361172,0.2649609,94375.0,94374.0,0.2649436]
["bitfinex-derivatives","BTCF0:USTF0",1740428362075,0.2659609,94375.0,94374.0,0.2649436]
["bitfinex-derivatives","BTCF0:USTF0",1740428362267,0.001,94375.0,94369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428362465,0.2649619,94372.0,94371.0,0.2649515]
["bitfinex-derivatives","BTCF0:USTF0",1740428363170,0.2599619,94372.0,94371.0,0.2649515]
["bitfinex-derivatives","BTCF0:USTF0",1740428363370,0.2599619,94372.0,94371.0,0.2119609]
["bitfinex-derivatives","BTCF0:USTF0",1740428363676,0.2609619,94372.0,94371.0,0.2179609]
["bitfinex-derivatives","BTCF0:USTF0",1740428364267,0.2609619,94372.0,94371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740428364576,0.2619619,94372.0,94371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740428365275,0.2619619,94372.0,94371.0,0.2179676]
["bitfinex-derivatives","BTCF0:USTF0",1740428365877,0.2619619,94372.0,94371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740428366974,0.27206579,94372.0,94371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740428367170,0.63286579,94372.0,94371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740428367369,0.37290389,94372.0,94344.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740428367578,0.212026,94345.0,94344.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740428367781,0.2120373,94340.0,94339.0,0.3346403]
["bitfinex-derivatives","BTCF0:USTF0",1740428367979,0.2120373,94340.0,94339.0,0.3876496]
["bitfinex-derivatives","BTCF0:USTF0",1740428368282,0.0530066,94345.0,94342.0,0.0530075]
["bitfinex-derivatives","BTCF0:USTF0",1740428368470,0.000159,94349.0,94339.0,0.1226088]
["bitfinex-derivatives","BTCF0:USTF0",1740428368670,0.2650461,94342.0,94341.0,0.2120328]
["bitfinex-derivatives","BTCF0:USTF0",1740428369481,0.2120373,94342.0,94341.0,0.2120328]
["bitfinex-derivatives","BTCF0:USTF0",1740428369777,0.000159,94349.0,94327.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1740428369985,0.2120407,94340.0,94339.0,0.2120377]
["bitfinex-derivatives","BTCF0:USTF0",1740428370280,0.001,94342.0,94341.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1740428370778,0.2140328,94342.0,94341.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1740428370982,0.001,94342.0,94341.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1740428371284,0.3608,94368.0,94367.0,0.2119766]
["bitfinex-derivatives","BTCF0:USTF0",1740428371470,0.3608,94368.0,94358.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1740428371673,0.0529941,94367.0,94359.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740428371974,0.3608,94368.0,94359.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740428371975,0.0529947,94366.0,94359.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740428372180,0.211987,94363.0,94362.0,0.2119843]
["bitfinex-derivatives","BTCF0:USTF0",1740428372481,0.2119839,94364.0,94363.0,0.264977]
["bitfinex-derivatives","BTCF0:USTF0",1740428372677,0.6257728,94368.0,94367.0,0.2119766]
["bitfinex-derivatives","BTCF0:USTF0",1740428372888,0.3608,94368.0,94367.0,0.2219766]
["bitfinex-derivatives","BTCF0:USTF0",1740428373272,0.5727743,94368.0,94367.0,1.7219766]
["bitfinex-derivatives","BTCF0:USTF0",1740428373472,0.3608,94368.0,94367.0,1.7219766]
["bitfinex-derivatives","BTCF0:USTF0",1740428373672,0.05155786,94371.0,94370.0,0.2119699]
["bitfinex-derivatives","BTCF0:USTF0",1740428373873,0.05155786,94371.0,94370.0,0.2219699]
["bitfinex-derivatives","BTCF0:USTF0",1740428374078,0.2119676,94371.0,94370.0,0.2749622]
["bitfinex-derivatives","BTCF0:USTF0",1740428374282,0.2121266,94372.0,94371.0,0.2119676]
["bitfinex-derivatives","BTCF0:USTF0",1740428374472,0.2121266,94372.0,94371.0,0.2219676]
["bitfinex-derivatives","BTCF0:USTF0",1740428375268,0.000159,94372.0,94371.0,0.2219676]
["bitfinex-derivatives","BTCF0:USTF0",1740428375669,0.000159,94372.0,94371.0,0.5827676]
["bitfinex-derivatives","BTCF0:USTF0",1740428375975,0.2119345,94387.0,94386.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1740428376172,0.2649175,94387.0,94386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428376571,0.18923699,94389.0,94388.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1740428376777,0.40116419,94389.0,94388.0,0.23188739]
["bitfinex-derivatives","BTCF0:USTF0",1740428376972,0.24221829,94390.0,94388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428377173,0.2119474,94380.0,94379.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1740428377372,0.2119991,94357.0,94325.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740428377578,0.2120507,94334.0,94324.0,0.00159013]
["bitfinex-derivatives","BTCF0:USTF0",1740428377773,0.0530183,94324.0,94302.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740428377971,0.9336957,94314.0,94302.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740428378183,1.0740157,94314.0,94313.0,0.07108414]
["bitfinex-derivatives","BTCF0:USTF0",1740428378486,0.212125,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740428378679,0.713245,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740428378874,0.3608,94301.0,94300.0,0.3121272]
["bitfinex-derivatives","BTCF0:USTF0",1740428379074,0.3608,94301.0,94300.0,0.3221272]
["bitfinex-derivatives","BTCF0:USTF0",1740428379284,0.572925,94301.0,94300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740428379475,0.572925,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740428379674,0.573925,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740428379871,0.573925,94301.0,94300.0,0.3121272]
["bitfinex-derivatives","BTCF0:USTF0",1740428380283,0.573925,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740428380475,0.574925,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740428380683,0.574925,94301.0,94300.0,0.3121272]
["bitfinex-derivatives","BTCF0:USTF0",1740428380880,0.574925,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740428381082,0.574925,94301.0,94300.0,0.3121272]
["bitfinex-derivatives","BTCF0:USTF0",1740428381386,0.214125,94301.0,94300.0,0.3121272]
["bitfinex-derivatives","BTCF0:USTF0",1740428381581,0.0535888,94301.0,94300.0,0.4524872]
["bitfinex-derivatives","BTCF0:USTF0",1740428381781,0.18923699,94307.0,94306.0,0.2121137]
["bitfinex-derivatives","BTCF0:USTF0",1740428381982,0.0530296,94304.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740428382283,0.572925,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740428382474,0.713285,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740428383280,0.2121452,94292.0,94281.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1740428383586,0.5729452,94292.0,94281.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1740428384081,0.5729452,94292.0,94282.0,0.2121672]
["bitfinex-derivatives","BTCF0:USTF0",1740428384279,0.5729452,94292.0,94281.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1740428385481,0.7143452,94292.0,94291.0,0.001159]
["bitfinex-derivatives","BTCF0:USTF0",1740428385785,0.5739452,94292.0,94291.0,0.2133065]
["bitfinex-derivatives","BTCF0:USTF0",1740428386187,0.5739452,94292.0,94291.0,0.001159]
["bitfinex-derivatives","BTCF0:USTF0",1740428386491,0.5739452,94292.0,94291.0,1.501159]
["bitfinex-derivatives","BTCF0:USTF0",1740428386882,0.5749452,94292.0,94291.0,1.7183065]
["bitfinex-derivatives","BTCF0:USTF0",1740428387081,0.5749452,94292.0,94291.0,1.506159]
["bitfinex-derivatives","BTCF0:USTF0",1740428387781,0.5749452,94292.0,94291.0,0.006159]
["bitfinex-derivatives","BTCF0:USTF0",1740428389189,0.7153452,94292.0,94291.0,0.006159]
["bitfinex-derivatives","BTCF0:USTF0",1740428389982,0.7143452,94292.0,94291.0,0.004159]
["bitfinex-derivatives","BTCF0:USTF0",1740428390181,0.3608,94292.0,94291.0,0.003159]
["bitfinex-derivatives","BTCF0:USTF0",1740428390378,0.2121452,94292.0,94291.0,0.2153065]
["bitfinex-derivatives","BTCF0:USTF0",1740428390978,0.00120001,94303.0,94300.0,0.2121272]
["bitfinex-derivatives","BTCF0:USTF0",1740428391187,0.2121244,94302.0,94300.0,0.2121272]
["bitfinex-derivatives","BTCF0:USTF0",1740428391382,0.5299288,94306.0,94300.0,0.2221272]
["bitfinex-derivatives","BTCF0:USTF0",1740428391588,0.26055908,94301.0,94300.0,0.21768667]
["bitfinex-derivatives","BTCF0:USTF0",1740428391896,0.26055908,94301.0,94300.0,0.02006334]
["bitfinex-derivatives","BTCF0:USTF0",1740428392083,0.00015908,94301.0,94300.0,0.02006334]
["bitfinex-derivatives","BTCF0:USTF0",1740428392290,0.18923699,94309.0,94300.0,0.02006334]
["bitfinex-derivatives","BTCF0:USTF0",1740428392485,0.00159158,94311.0,94308.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428392697,0.3608,94344.0,94310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428392893,0.3608,94344.0,94327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428393193,0.3608,94344.0,94336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428393588,0.3608,94344.0,94338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428393788,0.3608,94344.0,94331.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1740428393789,0.3608,94344.0,94339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428394196,0.00159127,94346.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428394396,0.00159127,94346.0,94345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428395786,0.00159127,94346.0,94345.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740428396595,0.00259127,94346.0,94345.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740428396792,0.00359127,94346.0,94341.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740428397093,0.00359127,94346.0,94308.0,0.92492]
["bitfinex-derivatives","BTCF0:USTF0",1740428397288,0.00359127,94346.0,94335.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740428397489,0.00359127,94346.0,94329.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1740428397688,0.00459127,94346.0,94329.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1740428398085,0.3608,94335.0,94322.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1740428398286,0.3608,94335.0,94331.0,0.01015908]
["bitfinex-derivatives","BTCF0:USTF0",1740428398691,0.002,94346.0,94334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428398892,0.002,94346.0,94345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428399396,0.001,94346.0,94345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428400397,0.1161,94347.0,94345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428400594,0.1161,94347.0,94346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428400795,0.0667,94363.0,94346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428401100,0.3608,94355.0,94348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428401296,0.4275,94363.0,94348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428401599,0.56786,94363.0,94348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428401893,0.50116,94363.0,94348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428402600,0.3608,94363.0,94348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428403297,0.3608,94363.0,94348.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740428403800,0.01032684,94370.0,94348.0,0.38174881]
["bitfinex-derivatives","BTCF0:USTF0",1740428404100,0.3608,94374.0,94348.0,0.52210881]
["bitfinex-derivatives","BTCF0:USTF0",1740428404296,0.3608,94374.0,94372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428405202,0.3608,94374.0,94361.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1740428405203,0.00015899,94382.0,94373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428405404,0.00015899,94382.0,94381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428406896,0.00715899,94382.0,94381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428407702,0.01415899,94382.0,94381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428409004,0.38275602,94400.0,94381.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740428409196,0.38275602,94400.0,94399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428409700,0.38275602,94400.0,94399.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740428409701,0.32039688,94400.0,94399.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740428409905,0.32039688,94400.0,94399.0,0.06010378]
["bitfinex-derivatives","BTCF0:USTF0",1740428410203,0.68119688,94400.0,94390.0,0.3609589]
["bitfinex-derivatives","BTCF0:USTF0",1740428410413,0.68119688,94400.0,94399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428410706,0.68519688,94400.0,94399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428411898,0.68819688,94400.0,94390.0,0.3609589]
["bitfinex-derivatives","BTCF0:USTF0",1740428412098,0.68819688,94400.0,94399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428412711,0.4678,94400.0,94399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428413297,0.4678,94400.0,94390.0,0.3609589]
["bitfinex-derivatives","BTCF0:USTF0",1740428413697,0.3608,94391.0,94390.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740428413896,0.3608,94391.0,94337.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740428413897,0.3608,94376.0,94337.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740428414196,0.7216,94348.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428414408,0.3608,94329.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428414804,0.3608,94329.0,94328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428415105,0.00015899,94332.0,94328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428415306,0.00015899,94332.0,94331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428415904,0.00015899,94332.0,94328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428416203,0.3608,94329.0,94316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428416601,0.92392,94328.0,94316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428417211,0.92392,94328.0,94317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428417507,0.92392,94328.0,94316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428417698,0.92392,94328.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428417920,0.3608,94321.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428418102,0.3608,94321.0,94316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740428418503,0.3608,94321.0,94316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428418697,0.3608,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428418909,0.50148,94317.0,94281.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740428419108,0.3608,94300.0,94281.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740428419311,0.3608,94300.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428419508,0.3588,94300.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428420007,0.3588,94300.0,94289.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1740428420408,0.3548,94300.0,94289.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1740428420608,0.00015899,94308.0,94289.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1740428420609,0.00015899,94308.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428421212,0.001,94300.0,94297.0,0.00559056]
["bitfinex-derivatives","BTCF0:USTF0",1740428421909,0.00115899,94308.0,94297.0,0.00559056]
["bitfinex-derivatives","BTCF0:USTF0",1740428422109,0.2651548,94304.0,94303.0,0.2121115]
["bitfinex-derivatives","BTCF0:USTF0",1740428422317,0.00115899,94308.0,94307.0,0.2121115]
["bitfinex-derivatives","BTCF0:USTF0",1740428422513,0.21326819,94308.0,94307.0,0.2121115]
["bitfinex-derivatives","BTCF0:USTF0",1740428422709,0.00115899,94308.0,94307.0,0.2121115]
["bitfinex-derivatives","BTCF0:USTF0",1740428423116,0.00215899,94308.0,94307.0,1.7121115]
["bitfinex-derivatives","BTCF0:USTF0",1740428423509,0.21326819,94308.0,94307.0,1.7121115]
["bitfinex-derivatives","BTCF0:USTF0",1740428423703,0.21326819,94308.0,94307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428423904,0.21326819,94308.0,94307.0,1.7121115]
["bitfinex-derivatives","BTCF0:USTF0",1740428424603,0.00115899,94308.0,94307.0,1.7121115]
["bitfinex-derivatives","BTCF0:USTF0",1740428425113,0.2120588,94331.0,94330.0,0.2120552]
["bitfinex-derivatives","BTCF0:USTF0",1740428425313,0.00120001,94352.0,94329.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1740428425516,0.053006,94346.0,94339.0,0.2120395]
["bitfinex-derivatives","BTCF0:USTF0",1740428425713,0.3608,94349.0,94339.0,0.2120395]
["bitfinex-derivatives","BTCF0:USTF0",1740428426308,0.36095899,94349.0,94339.0,0.3534395]
["bitfinex-derivatives","BTCF0:USTF0",1740428426511,0.36095899,94349.0,94344.0,0.2120283]
["bitfinex-derivatives","BTCF0:USTF0",1740428427117,0.36095899,94349.0,94344.0,1.7120283]
["bitfinex-derivatives","BTCF0:USTF0",1740428427417,0.2120211,94348.0,94344.0,1.7120283]
["bitfinex-derivatives","BTCF0:USTF0",1740428427614,0.36095899,94349.0,94344.0,1.7120283]
["bitfinex-derivatives","BTCF0:USTF0",1740428427819,0.00015899,94349.0,94348.0,0.2120193]
["bitfinex-derivatives","BTCF0:USTF0",1740428428012,0.00015899,94349.0,94348.0,0.3532593]
["bitfinex-derivatives","BTCF0:USTF0",1740428428417,0.18845046,94363.0,94348.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1740428428719,0.18845046,94363.0,94362.0,0.2119878]
["bitfinex-derivatives","BTCF0:USTF0",1740428428905,0.2119991,94358.0,94357.0,0.264993]
["bitfinex-derivatives","BTCF0:USTF0",1740428429112,0.2119991,94358.0,94357.0,0.2119935]
["bitfinex-derivatives","BTCF0:USTF0",1740428429305,0.18845046,94363.0,94362.0,0.2119878]
["bitfinex-derivatives","BTCF0:USTF0",1740428429306,0.45343456,94363.0,94362.0,0.2119878]
["bitfinex-derivatives","BTCF0:USTF0",1740428429712,0.40043796,94363.0,94362.0,0.2119878]
["bitfinex-derivatives","BTCF0:USTF0",1740428429912,0.18845046,94363.0,94362.0,0.2119878]
["bitfinex-derivatives","BTCF0:USTF0",1740428430216,0.0001587,94372.0,94362.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1740428430421,0.22038632,94376.0,94375.0,0.2119586]
["bitfinex-derivatives","BTCF0:USTF0",1740428430718,0.22038632,94376.0,94375.0,0.2219586]
["bitfinex-derivatives","BTCF0:USTF0",1740428430910,0.0551,94398.0,94375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428431111,0.2119153,94395.0,94391.0,0.2219227]
["bitfinex-derivatives","BTCF0:USTF0",1740428431415,0.21351082,94392.0,94391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428432216,0.21951082,94392.0,94391.0,0.2219227]
["bitfinex-derivatives","BTCF0:USTF0",1740428432709,0.00459032,94392.0,94391.0,0.2219227]
["bitfinex-derivatives","BTCF0:USTF0",1740428432916,0.21651082,94392.0,94391.0,0.2219227]
["bitfinex-derivatives","BTCF0:USTF0",1740428433218,0.00459032,94392.0,94391.0,0.2219227]
["bitfinex-derivatives","BTCF0:USTF0",1740428433419,0.00959032,94392.0,94391.0,0.2219227]
["bitfinex-derivatives","BTCF0:USTF0",1740428433819,0.22151082,94392.0,94391.0,0.2219227]
["bitfinex-derivatives","BTCF0:USTF0",1740428434119,0.00459032,94392.0,94391.0,0.2219227]
["bitfinex-derivatives","BTCF0:USTF0",1740428434319,0.00659032,94392.0,94391.0,1.7219227]
["bitfinex-derivatives","BTCF0:USTF0",1740428434621,0.00959032,94392.0,94391.0,1.7219227]
["bitfinex-derivatives","BTCF0:USTF0",1740428434914,0.00659032,94392.0,94391.0,1.7219227]
["bitfinex-derivatives","BTCF0:USTF0",1740428435115,0.00959032,94392.0,94391.0,1.7219227]
["bitfinex-derivatives","BTCF0:USTF0",1740428435421,0.00959032,94392.0,94391.0,0.2219227]
["bitfinex-derivatives","BTCF0:USTF0",1740428435817,0.0529753,94401.0,94391.0,0.2219227]
["bitfinex-derivatives","BTCF0:USTF0",1740428435818,0.00120001,94417.0,94391.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740428436018,0.14072,94426.0,94406.0,0.211886]
["bitfinex-derivatives","BTCF0:USTF0",1740428436019,0.2118915,94407.0,94406.0,0.211886]
["bitfinex-derivatives","BTCF0:USTF0",1740428436217,0.2118852,94408.0,94407.0,0.264852]
["bitfinex-derivatives","BTCF0:USTF0",1740428436417,0.2648508,94412.0,94411.0,0.2118778]
["bitfinex-derivatives","BTCF0:USTF0",1740428436623,0.2648508,94412.0,94411.0,0.2218778]
["bitfinex-derivatives","BTCF0:USTF0",1740428436823,0.2118756,94414.0,94413.0,0.2648393]
["bitfinex-derivatives","BTCF0:USTF0",1740428437025,0.2118756,94414.0,94413.0,0.2748393]
["bitfinex-derivatives","BTCF0:USTF0",1740428437416,0.2648437,94414.0,94413.0,0.2748393]
["bitfinex-derivatives","BTCF0:USTF0",1740428437815,0.3608,94415.0,94413.0,0.0629682]
["bitfinex-derivatives","BTCF0:USTF0",1740428438012,0.3608,94415.0,94414.0,0.2218711]
["bitfinex-derivatives","BTCF0:USTF0",1740428438619,0.005,94417.0,94416.0,0.2118666]
["bitfinex-derivatives","BTCF0:USTF0",1740428438923,0.005,94417.0,94416.0,0.2218666]
["bitfinex-derivatives","BTCF0:USTF0",1740428439128,0.0529668,94416.0,94406.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1740428439418,0.2178716,94414.0,94413.0,0.2118733]
["bitfinex-derivatives","BTCF0:USTF0",1740428439618,0.006,94414.0,94413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428439825,0.2178711,94414.0,94413.0,0.2218733]
["bitfinex-derivatives","BTCF0:USTF0",1740428440022,0.006,94414.0,94413.0,0.2218733]
["bitfinex-derivatives","BTCF0:USTF0",1740428440923,0.006,94414.0,94413.0,0.3628333]
["bitfinex-derivatives","BTCF0:USTF0",1740428441121,0.013,94417.0,94416.0,0.2128666]
["bitfinex-derivatives","BTCF0:USTF0",1740428441316,0.006,94417.0,94416.0,0.2228666]
["bitfinex-derivatives","BTCF0:USTF0",1740428441517,0.006,94417.0,94416.0,0.2128666]
["bitfinex-derivatives","BTCF0:USTF0",1740428442424,0.2248643,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428442728,0.2188643,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428444517,0.2188643,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428444718,0.2258643,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428445017,0.014,94417.0,94416.0,0.2138666]
["bitfinex-derivatives","BTCF0:USTF0",1740428445224,0.3665843,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428445419,0.2258643,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428447129,0.3666243,94417.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428447526,0.0529706,94409.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428447725,0.211907,94398.0,94395.0,0.2119116]
["bitfinex-derivatives","BTCF0:USTF0",1740428448025,0.211907,94398.0,94397.0,0.2120681]
["bitfinex-derivatives","BTCF0:USTF0",1740428449029,0.211907,94398.0,94397.0,0.2130681]
["bitfinex-derivatives","BTCF0:USTF0",1740428449626,0.052974,94403.0,94397.0,0.2130681]
["bitfinex-derivatives","BTCF0:USTF0",1740428449627,0.14044,94410.0,94408.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1740428449826,0.007,94417.0,94416.0,0.2118666]
["bitfinex-derivatives","BTCF0:USTF0",1740428450022,0.3608,94427.0,94420.0,0.2118576]
["bitfinex-derivatives","BTCF0:USTF0",1740428450332,0.2118643,94417.0,94416.0,0.01021081]
["bitfinex-derivatives","BTCF0:USTF0",1740428450524,0.2118643,94417.0,94416.0,0.2118666]
["bitfinex-derivatives","BTCF0:USTF0",1740428450926,0.2118666,94416.0,94415.0,0.2648328]
["bitfinex-derivatives","BTCF0:USTF0",1740428451127,0.2118756,94412.0,94411.0,0.6256362]
["bitfinex-derivatives","BTCF0:USTF0",1740428451525,0.2118756,94412.0,94411.0,2.1358587]
["bitfinex-derivatives","BTCF0:USTF0",1740428452331,0.2118756,94412.0,94411.0,2.0828907]
["bitfinex-derivatives","BTCF0:USTF0",1740428452532,0.2118756,94412.0,94411.0,1.8710225]
["bitfinex-derivatives","BTCF0:USTF0",1740428452727,0.2188756,94412.0,94411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740428453124,0.2258756,94412.0,94411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740428454331,0.2258756,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428454522,0.014,94412.0,94411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740428454731,0.014,94412.0,94411.0,0.7139178]
["bitfinex-derivatives","BTCF0:USTF0",1740428455332,0.014,94412.0,94411.0,2.2139178]
["bitfinex-derivatives","BTCF0:USTF0",1740428456031,0.014,94412.0,94411.0,2.0736778]
["bitfinex-derivatives","BTCF0:USTF0",1740428456332,0.014,94412.0,94411.0,0.5736778]
["bitfinex-derivatives","BTCF0:USTF0",1740428456532,0.014,94412.0,94411.0,0.5836778]
["bitfinex-derivatives","BTCF0:USTF0",1740428456933,0.007,94412.0,94411.0,0.5836778]
["bitfinex-derivatives","BTCF0:USTF0",1740428457133,0.014,94412.0,94411.0,0.5836778]
["bitfinex-derivatives","BTCF0:USTF0",1740428457627,0.014,94412.0,94411.0,2.0836778]
["bitfinex-derivatives","BTCF0:USTF0",1740428457828,0.2647835,94436.0,94435.0,0.2118142]
["bitfinex-derivatives","BTCF0:USTF0",1740428458034,0.3177395,94436.0,94435.0,0.2218142]
["bitfinex-derivatives","BTCF0:USTF0",1740428459428,0.3247395,94436.0,94435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428459629,0.3247395,94436.0,94435.0,0.222824]
["bitfinex-derivatives","BTCF0:USTF0",1740428459829,0.3317395,94436.0,94435.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740428460332,0.014,94436.0,94435.0,0.724824]
["bitfinex-derivatives","BTCF0:USTF0",1740428461130,0.18847914,94440.0,94439.0,0.211815]
["bitfinex-derivatives","BTCF0:USTF0",1740428461339,0.18847914,94440.0,94439.0,0.582615]
["bitfinex-derivatives","BTCF0:USTF0",1740428461633,0.00158909,94445.0,94444.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1740428461932,0.00158909,94445.0,94444.0,0.2218038]
["bitfinex-derivatives","BTCF0:USTF0",1740428462731,0.00158909,94445.0,94444.0,0.3620038]
["bitfinex-derivatives","BTCF0:USTF0",1740428462953,0.00158909,94445.0,94444.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1740428463134,0.00258909,94445.0,94444.0,1.7128038]
["bitfinex-derivatives","BTCF0:USTF0",1740428463329,0.21439059,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428463634,0.14478909,94445.0,94398.0,0.6331765]
["bitfinex-derivatives","BTCF0:USTF0",1740428463829,0.2118554,94421.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428464037,0.2118845,94408.0,94388.0,0.00158909]
["bitfinex-derivatives","BTCF0:USTF0",1740428464329,0.7129245,94408.0,94405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428464535,0.7129245,94408.0,94404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428464536,0.72299086,94408.0,94404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428464735,0.2119025,94400.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428465036,0.5727025,94400.0,94399.0,0.53862431]
["bitfinex-derivatives","BTCF0:USTF0",1740428465237,0.3608,94400.0,94399.0,0.53862431]
["bitfinex-derivatives","BTCF0:USTF0",1740428465534,0.5727025,94400.0,94399.0,0.52862431]
["bitfinex-derivatives","BTCF0:USTF0",1740428465738,0.1059461,94407.0,94406.0,0.2118845]
["bitfinex-derivatives","BTCF0:USTF0",1740428465942,0.1402,94413.0,94412.0,0.2118756]
["bitfinex-derivatives","BTCF0:USTF0",1740428466341,0.3520733,94413.0,94412.0,0.2118756]
["bitfinex-derivatives","BTCF0:USTF0",1740428466535,0.00015861,94415.0,94414.0,0.2118711]
["bitfinex-derivatives","BTCF0:USTF0",1740428466937,0.21202741,94415.0,94414.0,0.2118711]
["bitfinex-derivatives","BTCF0:USTF0",1740428467238,0.00015861,94415.0,94414.0,0.2118711]
["bitfinex-derivatives","BTCF0:USTF0",1740428467542,0.21202741,94415.0,94414.0,0.2218711]
["bitfinex-derivatives","BTCF0:USTF0",1740428468443,0.21202741,94415.0,94414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428469537,0.21202741,94415.0,94414.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428470144,0.33042741,94415.0,94414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428470451,0.33042741,94415.0,94414.0,0.2218711]
["bitfinex-derivatives","BTCF0:USTF0",1740428470452,0.00015861,94415.0,94414.0,0.2218711]
["bitfinex-derivatives","BTCF0:USTF0",1740428470638,0.00120001,94446.0,94414.0,0.2218711]
["bitfinex-derivatives","BTCF0:USTF0",1740428470639,0.1713488,94448.0,94438.0,0.2118172]
["bitfinex-derivatives","BTCF0:USTF0",1740428470941,0.21340423,94439.0,94438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428471134,0.2118172,94438.0,94437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428471939,0.2118374,94429.0,94428.0,0.2119986]
["bitfinex-derivatives","BTCF0:USTF0",1740428472139,0.2118374,94429.0,94428.0,0.2219986]
["bitfinex-derivatives","BTCF0:USTF0",1740428472330,0.2118374,94429.0,94428.0,0.2119986]
["bitfinex-derivatives","BTCF0:USTF0",1740428472534,0.2118374,94429.0,94428.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740428472934,0.2118374,94429.0,94428.0,0.2119986]
["bitfinex-derivatives","BTCF0:USTF0",1740428473236,0.3527852,94437.0,94436.0,0.2118217]
["bitfinex-derivatives","BTCF0:USTF0",1740428473431,0.3527852,94437.0,94436.0,0.2218217]
["bitfinex-derivatives","BTCF0:USTF0",1740428473636,0.3527452,94437.0,94436.0,0.2218217]
["bitfinex-derivatives","BTCF0:USTF0",1740428474437,0.3527452,94437.0,94436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428474643,0.2118374,94429.0,94428.0,0.6257502]
["bitfinex-derivatives","BTCF0:USTF0",1740428474843,0.26335335,94429.0,94428.0,0.6787097]
["bitfinex-derivatives","BTCF0:USTF0",1740428475038,0.26335335,94429.0,94428.0,0.3709589]
["bitfinex-derivatives","BTCF0:USTF0",1740428475240,0.26335335,94429.0,94428.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740428475945,0.26335335,94429.0,94428.0,0.2219986]
["bitfinex-derivatives","BTCF0:USTF0",1740428475946,0.05151595,94429.0,94428.0,0.2219986]
["bitfinex-derivatives","BTCF0:USTF0",1740428476541,0.05351595,94429.0,94428.0,0.2219986]
["bitfinex-derivatives","BTCF0:USTF0",1740428477342,0.05351595,94429.0,94428.0,1.7219986]
["bitfinex-derivatives","BTCF0:USTF0",1740428477545,0.0529465,94452.0,94438.0,0.2118172]
["bitfinex-derivatives","BTCF0:USTF0",1740428477848,0.0529497,94447.0,94438.0,0.7233372]
["bitfinex-derivatives","BTCF0:USTF0",1740428478044,0.0529497,94447.0,94438.0,0.73333935]
["bitfinex-derivatives","BTCF0:USTF0",1740428478245,0.0529467,94452.0,94438.0,0.73333935]
["bitfinex-derivatives","BTCF0:USTF0",1740428478553,0.2117826,94456.0,94455.0,0.3176552]
["bitfinex-derivatives","BTCF0:USTF0",1740428478752,0.2117826,94456.0,94455.0,0.2217679]
["bitfinex-derivatives","BTCF0:USTF0",1740428479653,0.2117826,94456.0,94455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740428480549,0.2117826,94456.0,94455.0,0.2237791]
["bitfinex-derivatives","BTCF0:USTF0",1740428481046,0.2117826,94456.0,94455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740428481552,0.2117826,94456.0,94455.0,0.2237791]
["bitfinex-derivatives","BTCF0:USTF0",1740428482055,0.2117826,94456.0,94455.0,0.2227791]
["bitfinex-derivatives","BTCF0:USTF0",1740428483046,0.2117826,94456.0,94455.0,0.2217791]
["bitfinex-derivatives","BTCF0:USTF0",1740428483245,0.2117826,94456.0,94455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428483446,0.2117826,94456.0,94455.0,0.2217791]
["bitfinex-derivatives","BTCF0:USTF0",1740428484542,0.2117769,94456.0,94455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428484746,0.2647374,94452.0,94451.0,0.2647303]
["bitfinex-derivatives","BTCF0:USTF0",1740428484947,0.2647374,94452.0,94451.0,0.2747303]
["bitfinex-derivatives","BTCF0:USTF0",1740428485256,0.3176686,94457.0,94456.0,0.2117769]
["bitfinex-derivatives","BTCF0:USTF0",1740428485553,0.3176686,94457.0,94456.0,0.2217769]
["bitfinex-derivatives","BTCF0:USTF0",1740428485750,0.2647147,94460.0,94459.0,0.2647047]
["bitfinex-derivatives","BTCF0:USTF0",1740428485955,0.2647147,94460.0,94459.0,0.2217634]
["bitfinex-derivatives","BTCF0:USTF0",1740428486851,0.18962706,94463.0,94462.0,0.2117634]
["bitfinex-derivatives","BTCF0:USTF0",1740428487045,0.18962706,94463.0,94462.0,0.2217634]
["bitfinex-derivatives","BTCF0:USTF0",1740428487449,0.18962706,94463.0,94462.0,0.23200315]
["bitfinex-derivatives","BTCF0:USTF0",1740428488250,0.40138826,94463.0,94462.0,0.23200315]
["bitfinex-derivatives","BTCF0:USTF0",1740428488455,0.18962706,94463.0,94462.0,0.23200315]
["bitfinex-derivatives","BTCF0:USTF0",1740428489652,0.0529379,94468.0,94466.0,0.2646907]
["bitfinex-derivatives","BTCF0:USTF0",1740428489857,0.2646879,94468.0,94467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428490762,0.21175,94468.0,94467.0,0.5825522]
["bitfinex-derivatives","BTCF0:USTF0",1740428491057,0.24256146,94474.0,94471.0,0.2117388]
["bitfinex-derivatives","BTCF0:USTF0",1740428491058,0.2646824,94472.0,94471.0,0.2117388]
["bitfinex-derivatives","BTCF0:USTF0",1740428491260,0.2646824,94472.0,94471.0,0.2217388]
["bitfinex-derivatives","BTCF0:USTF0",1740428491461,0.2117467,94472.0,94471.0,0.2217388]
["bitfinex-derivatives","BTCF0:USTF0",1740428492357,0.18962706,94474.0,94471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428492653,0.18962706,94474.0,94473.0,0.2217388]
["bitfinex-derivatives","BTCF0:USTF0",1740428493661,0.06950144,94494.0,94473.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740428493854,0.0529247,94491.0,94479.0,0.2217253]
["bitfinex-derivatives","BTCF0:USTF0",1740428494161,0.2133119,94480.0,94479.0,0.3621253]
["bitfinex-derivatives","BTCF0:USTF0",1740428494861,0.2133119,94480.0,94479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428495052,0.0529314,94479.0,94473.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740428495252,0.0529336,94475.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428495452,0.2117455,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428495758,0.2117357,94475.0,94474.0,0.2117321]
["bitfinex-derivatives","BTCF0:USTF0",1740428495950,0.2117357,94475.0,94474.0,0.2217321]
["bitfinex-derivatives","BTCF0:USTF0",1740428496149,0.2117357,94475.0,94474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428497457,0.2117357,94475.0,94474.0,0.2217365]
["bitfinex-derivatives","BTCF0:USTF0",1740428497655,0.2117357,94475.0,94474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428497960,0.2117357,94475.0,94474.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428499656,0.2117357,94475.0,94474.0,0.2227365]
["bitfinex-derivatives","BTCF0:USTF0",1740428500254,0.24792706,94479.0,94474.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428500464,0.18962706,94479.0,94478.0,0.2217275]
["bitfinex-derivatives","BTCF0:USTF0",1740428500659,0.40135236,94479.0,94478.0,0.2217275]
["bitfinex-derivatives","BTCF0:USTF0",1740428501753,0.2117253,94479.0,94478.0,0.2217275]
["bitfinex-derivatives","BTCF0:USTF0",1740428503560,0.2117253,94479.0,94478.0,0.2227275]
["bitfinex-derivatives","BTCF0:USTF0",1740428504057,0.2117253,94479.0,94478.0,0.5835275]
["bitfinex-derivatives","BTCF0:USTF0",1740428505160,0.2117253,94479.0,94478.0,0.5825275]
["bitfinex-derivatives","BTCF0:USTF0",1740428505361,0.2117253,94479.0,94478.0,0.5835275]
["bitfinex-derivatives","BTCF0:USTF0",1740428505758,0.2117253,94479.0,94478.0,0.5885275]
["bitfinex-derivatives","BTCF0:USTF0",1740428507056,0.0015888,94480.0,94478.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1740428507256,0.0015888,94480.0,94479.0,0.2217253]
["bitfinex-derivatives","BTCF0:USTF0",1740428507558,0.18966526,94489.0,94488.0,0.2117051]
["bitfinex-derivatives","BTCF0:USTF0",1740428507866,0.18966526,94489.0,94488.0,2.0825051]
["bitfinex-derivatives","BTCF0:USTF0",1740428509260,0.18966526,94489.0,94488.0,2.2226251]
["bitfinex-derivatives","BTCF0:USTF0",1740428509654,0.18966526,94489.0,94488.0,2.0825051]
["bitfinex-derivatives","BTCF0:USTF0",1740428509855,0.18966526,94489.0,94488.0,2.2226251]
["bitfinex-derivatives","BTCF0:USTF0",1740428511061,0.18966526,94489.0,94488.0,2.2236251]
["bitfinex-derivatives","BTCF0:USTF0",1740428511263,0.05147731,94497.0,94488.0,2.01192]
["bitfinex-derivatives","BTCF0:USTF0",1740428511466,0.05147731,94497.0,94496.0,0.5824872]
["bitfinex-derivatives","BTCF0:USTF0",1740428513462,0.05147731,94497.0,94496.0,0.7226072]
["bitfinex-derivatives","BTCF0:USTF0",1740428514367,0.05147731,94497.0,94496.0,0.73292605]
["bitfinex-derivatives","BTCF0:USTF0",1740428515965,0.18966526,94497.0,94496.0,0.73292605]
["bitfinex-derivatives","BTCF0:USTF0",1740428517767,0.18966526,94497.0,94496.0,0.02031885]
["bitfinex-derivatives","BTCF0:USTF0",1740428517768,0.55046526,94497.0,94496.0,0.02031885]
["bitfinex-derivatives","BTCF0:USTF0",1740428517975,0.2117051,94488.0,94466.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740428518172,0.0529403,94464.0,94461.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1740428518468,0.2117881,94451.0,94447.0,0.24253906]
["bitfinex-derivatives","BTCF0:USTF0",1740428518669,0.2117881,94451.0,94447.0,0.18959016]
["bitfinex-derivatives","BTCF0:USTF0",1740428518969,0.2117881,94451.0,94447.0,0.199764]
["bitfinex-derivatives","BTCF0:USTF0",1740428518970,0.22227414,94451.0,94447.0,0.199764]
["bitfinex-derivatives","BTCF0:USTF0",1740428519175,0.22227414,94451.0,94447.0,0.18959016]
["bitfinex-derivatives","BTCF0:USTF0",1740428519369,0.22227414,94451.0,94450.0,0.01158792]
["bitfinex-derivatives","BTCF0:USTF0",1740428519572,0.22127414,94451.0,94450.0,0.00158792]
["bitfinex-derivatives","BTCF0:USTF0",1740428519970,0.2117948,94448.0,94447.0,0.18959016]
["bitfinex-derivatives","BTCF0:USTF0",1740428520165,0.50088,94448.0,94431.0,0.31671961]
["bitfinex-derivatives","BTCF0:USTF0",1740428520365,0.50088,94448.0,94404.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740428520366,0.3608,94432.0,94412.0,0.0529684]
["bitfinex-derivatives","BTCF0:USTF0",1740428520576,0.3608,94432.0,94410.0,0.31671961]
["bitfinex-derivatives","BTCF0:USTF0",1740428520577,0.2118756,94412.0,94411.0,0.6256446]
["bitfinex-derivatives","BTCF0:USTF0",1740428520971,0.2648379,94417.0,94416.0,0.2118621]
["bitfinex-derivatives","BTCF0:USTF0",1740428521274,0.264844,94413.0,94412.0,0.0529689]
["bitfinex-derivatives","BTCF0:USTF0",1740428521471,0.0529684,94413.0,94411.0,0.37128604]
["bitfinex-derivatives","BTCF0:USTF0",1740428521778,0.2048756,94412.0,94411.0,0.5726778]
["bitfinex-derivatives","BTCF0:USTF0",1740428522371,0.2048756,94412.0,94411.0,0.58315663]
["bitfinex-derivatives","BTCF0:USTF0",1740428522773,0.14012,94416.0,94411.0,0.37127883]
["bitfinex-derivatives","BTCF0:USTF0",1740428522988,0.14012,94416.0,94415.0,0.2118688]
["bitfinex-derivatives","BTCF0:USTF0",1740428523278,0.4137629,94423.0,94420.0,0.0529637]
["bitfinex-derivatives","BTCF0:USTF0",1740428523465,0.14012,94422.0,94420.0,0.0529637]
["bitfinex-derivatives","BTCF0:USTF0",1740428523670,0.2648187,94422.0,94421.0,0.2648192]
["bitfinex-derivatives","BTCF0:USTF0",1740428523872,0.0529633,94422.0,94411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740428524066,0.2118756,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428524275,0.3519956,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428524475,0.14012,94412.0,94408.0,0.0529711]
["bitfinex-derivatives","BTCF0:USTF0",1740428524777,0.2648523,94411.0,94410.0,0.2648477]
["bitfinex-derivatives","BTCF0:USTF0",1740428524978,0.2648551,94409.0,94408.0,0.2118842]
["bitfinex-derivatives","BTCF0:USTF0",1740428525287,0.2118845,94408.0,94405.0,0.0529727]
["bitfinex-derivatives","BTCF0:USTF0",1740428525784,0.2118845,94408.0,94407.0,0.2120456]
["bitfinex-derivatives","BTCF0:USTF0",1740428525977,0.2118845,94408.0,94407.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1740428526582,0.2048845,94408.0,94407.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1740428526884,0.2038845,94408.0,94407.0,0.2120456]
["bitfinex-derivatives","BTCF0:USTF0",1740428527269,0.2038845,94408.0,94407.0,0.2130456]
["bitfinex-derivatives","BTCF0:USTF0",1740428527473,0.3440445,94408.0,94407.0,0.2130456]
["bitfinex-derivatives","BTCF0:USTF0",1740428527670,0.3440445,94408.0,94407.0,1.7130456]
["bitfinex-derivatives","BTCF0:USTF0",1740428527886,0.3440445,94408.0,94407.0,1.7150456]
["bitfinex-derivatives","BTCF0:USTF0",1740428528083,0.062,94414.0,94407.0,1.5031588]
["bitfinex-derivatives","BTCF0:USTF0",1740428528276,0.0001588,94426.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428528482,0.2120029,94426.0,94425.0,0.2118464]
["bitfinex-derivatives","BTCF0:USTF0",1740428529082,0.2120029,94426.0,94425.0,1.7118464]
["bitfinex-derivatives","BTCF0:USTF0",1740428530176,0.0011588,94426.0,94425.0,1.7118464]
["bitfinex-derivatives","BTCF0:USTF0",1740428530376,0.2180029,94426.0,94425.0,1.7118464]
["bitfinex-derivatives","BTCF0:USTF0",1740428530584,0.2220029,94426.0,94425.0,1.7118464]
["bitfinex-derivatives","BTCF0:USTF0",1740428531386,0.2180029,94426.0,94425.0,1.7118464]
["bitfinex-derivatives","BTCF0:USTF0",1740428531583,0.2180029,94426.0,94425.0,0.2118464]
["bitfinex-derivatives","BTCF0:USTF0",1740428531779,0.0061588,94426.0,94425.0,0.2118464]
["bitfinex-derivatives","BTCF0:USTF0",1740428532083,0.2180029,94426.0,94425.0,0.2118464]
["bitfinex-derivatives","BTCF0:USTF0",1740428532281,0.0021588,94426.0,94425.0,0.2118464]
["bitfinex-derivatives","BTCF0:USTF0",1740428532477,0.0021588,94426.0,94425.0,0.5726464]
["bitfinex-derivatives","BTCF0:USTF0",1740428532682,0.2140029,94426.0,94425.0,2.0726464]
["bitfinex-derivatives","BTCF0:USTF0",1740428532985,0.0011588,94426.0,94425.0,2.0726464]
["bitfinex-derivatives","BTCF0:USTF0",1740428533185,0.0011588,94426.0,94425.0,2.0746464]
["bitfinex-derivatives","BTCF0:USTF0",1740428533382,0.0011588,94426.0,94425.0,0.5746464]
["bitfinex-derivatives","BTCF0:USTF0",1740428533680,0.2120029,94426.0,94425.0,0.5756464]
["bitfinex-derivatives","BTCF0:USTF0",1740428533889,0.2130029,94426.0,94425.0,0.5796464]
["bitfinex-derivatives","BTCF0:USTF0",1740428534384,0.2140029,94426.0,94425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740428534787,0.2130029,94426.0,94425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740428536481,0.2150029,94426.0,94425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740428536877,0.2118599,94419.0,94418.0,0.2648182]
["bitfinex-derivatives","BTCF0:USTF0",1740428537177,0.4049842,94421.0,94420.0,0.2118576]
["bitfinex-derivatives","BTCF0:USTF0",1740428537581,0.2648242,94421.0,94420.0,0.2118576]
["bitfinex-derivatives","BTCF0:USTF0",1740428538273,0.2648242,94421.0,94420.0,0.2148576]
["bitfinex-derivatives","BTCF0:USTF0",1740428538476,0.2648242,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740428538877,0.0499699,94411.0,94399.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1740428539077,0.2119788,94366.0,94365.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1740428539279,0.5297933,94394.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428539280,0.14016,94377.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428539488,0.2119968,94358.0,94357.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1740428539880,0.2119968,94358.0,94357.0,0.2135886]
["bitfinex-derivatives","BTCF0:USTF0",1740428540789,0.03,102100.0,94366.0,0.2119788]
["bitfinex-derivatives","BTCF0:USTF0",1740428540790,0.14016,94374.0,94366.0,0.2119788]
["bitfinex-derivatives","BTCF0:USTF0",1740428541089,0.2119635,94373.0,94366.0,0.2119788]
["bitfinex-derivatives","BTCF0:USTF0",1740428541284,0.14016,94374.0,94366.0,0.2119788]
["bitfinex-derivatives","BTCF0:USTF0",1740428541485,0.3608,94378.0,94366.0,0.2119788]
["bitfinex-derivatives","BTCF0:USTF0",1740428541786,1e-08,94367.0,94366.0,0.3521788]
["bitfinex-derivatives","BTCF0:USTF0",1740428542390,0.00100001,94367.0,94366.0,1.8581788]
["bitfinex-derivatives","BTCF0:USTF0",1740428542687,0.00100001,94367.0,94366.0,1.7179788]
["bitfinex-derivatives","BTCF0:USTF0",1740428542883,0.2119122,94396.0,94372.0,0.0529912]
["bitfinex-derivatives","BTCF0:USTF0",1740428543075,0.1931777,94397.0,94384.0,0.0529845]
["bitfinex-derivatives","BTCF0:USTF0",1740428543280,0.2119407,94383.0,94382.0,0.5727397]
["bitfinex-derivatives","BTCF0:USTF0",1740428543683,0.3608,94393.0,94368.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1740428543879,0.2119721,94371.0,94370.0,0.211969]
["bitfinex-derivatives","BTCF0:USTF0",1740428544082,0.2001,94383.0,94366.0,1.50656]
["bitfinex-derivatives","BTCF0:USTF0",1740428544282,0.2119766,94367.0,94366.0,0.2119788]
["bitfinex-derivatives","BTCF0:USTF0",1740428544588,0.2649534,94374.0,94373.0,0.2119576]
["bitfinex-derivatives","BTCF0:USTF0",1740428544889,0.264959,94372.0,94371.0,0.2119651]
["bitfinex-derivatives","BTCF0:USTF0",1740428545092,0.2001,94383.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428545281,0.2119692,94371.0,94366.0,0.4197945]
["bitfinex-derivatives","BTCF0:USTF0",1740428545587,0.2011,94383.0,94366.0,0.4197945]
["bitfinex-derivatives","BTCF0:USTF0",1740428545588,0.1412,94383.0,94382.0,0.2119429]
["bitfinex-derivatives","BTCF0:USTF0",1740428545979,0.2129407,94383.0,94382.0,0.2119429]
["bitfinex-derivatives","BTCF0:USTF0",1740428546190,0.002,94383.0,94382.0,0.2119429]
["bitfinex-derivatives","BTCF0:USTF0",1740428546585,0.001,94383.0,94382.0,0.2119429]
["bitfinex-derivatives","BTCF0:USTF0",1740428546778,0.001,94383.0,94382.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1740428546987,0.35228429,94390.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428547186,0.35228699,94390.0,94389.0,0.2119272]
["bitfinex-derivatives","BTCF0:USTF0",1740428547688,0.00015889,94390.0,94389.0,0.2119272]
["bitfinex-derivatives","BTCF0:USTF0",1740428548094,0.0529833,94387.0,94386.0,0.2649103]
["bitfinex-derivatives","BTCF0:USTF0",1740428548283,0.2649192,94387.0,94386.0,1.7649103]
["bitfinex-derivatives","BTCF0:USTF0",1740428548693,0.2119359,94387.0,94386.0,0.2649103]
["bitfinex-derivatives","BTCF0:USTF0",1740428549190,0.05814059,94390.0,94384.0,0.0529845]
["bitfinex-derivatives","BTCF0:USTF0",1740428549488,0.2119334,94389.0,94388.0,0.2649094]
["bitfinex-derivatives","BTCF0:USTF0",1740428550389,0.2119362,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428550686,0.2119362,94385.0,94354.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740428550687,0.2119878,94362.0,94354.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740428550890,0.2119878,94362.0,94361.0,0.2119793]
["bitfinex-derivatives","BTCF0:USTF0",1740428550891,0.2649863,94362.0,94361.0,0.2119793]
["bitfinex-derivatives","BTCF0:USTF0",1740428551081,0.2119878,94362.0,94361.0,0.2119793]
["bitfinex-derivatives","BTCF0:USTF0",1740428551591,0.0529953,94366.0,94365.0,0.2649628]
["bitfinex-derivatives","BTCF0:USTF0",1740428551787,0.2649741,94366.0,94365.0,0.2649628]
["bitfinex-derivatives","BTCF0:USTF0",1740428552883,0.2129788,94366.0,94365.0,0.2649628]
["bitfinex-derivatives","BTCF0:USTF0",1740428553589,0.2139788,94366.0,94365.0,0.2709628]
["bitfinex-derivatives","BTCF0:USTF0",1740428555498,0.2139788,94366.0,94365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740428555797,0.2139788,94366.0,94365.0,0.2179811]
["bitfinex-derivatives","BTCF0:USTF0",1740428556897,0.002,94366.0,94365.0,0.2179811]
["bitfinex-derivatives","BTCF0:USTF0",1740428557192,0.002,94366.0,94365.0,0.5787811]
["bitfinex-derivatives","BTCF0:USTF0",1740428558100,0.002,94366.0,94365.0,0.6981811]
["bitfinex-derivatives","BTCF0:USTF0",1740428559298,0.2139788,94366.0,94365.0,0.6981811]
["bitfinex-derivatives","BTCF0:USTF0",1740428559501,0.002,94366.0,94365.0,0.6981811]
["bitfinex-derivatives","BTCF0:USTF0",1740428561997,0.00015889,94375.0,94365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1740428562200,0.00015889,94375.0,94374.0,0.2119609]
["bitfinex-derivatives","BTCF0:USTF0",1740428562593,0.00015889,94375.0,94374.0,1.72234282]
["bitfinex-derivatives","BTCF0:USTF0",1740428563102,1e-08,94375.0,94374.0,1.78264282]
["bitfinex-derivatives","BTCF0:USTF0",1740428563400,0.317902,94388.0,94387.0,0.2119209]
["bitfinex-derivatives","BTCF0:USTF0",1740428564192,0.3608,94389.0,94374.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1740428564396,0.2119586,94375.0,94374.0,0.6287418]
["bitfinex-derivatives","BTCF0:USTF0",1740428564697,0.2119586,94375.0,94374.0,0.5757527]
["bitfinex-derivatives","BTCF0:USTF0",1740428566408,0.2119586,94375.0,94374.0,0.5747527]
["bitfinex-derivatives","BTCF0:USTF0",1740428567604,0.2119586,94375.0,94374.0,0.5777527]
["bitfinex-derivatives","BTCF0:USTF0",1740428568304,0.1773,94399.0,94374.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740428568612,0.625713,94389.0,94388.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1740428569200,0.4137821,94389.0,94383.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1740428569502,0.4137821,94389.0,94383.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1740428569503,0.2119384,94384.0,94383.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1740428569698,0.2649478,94378.0,94377.0,0.2649325]
["bitfinex-derivatives","BTCF0:USTF0",1740428570308,0.18966526,94383.0,94374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740428570509,0.18966526,94383.0,94382.0,0.2119429]
["bitfinex-derivatives","BTCF0:USTF0",1740428571306,0.40160596,94383.0,94382.0,0.2119429]
["bitfinex-derivatives","BTCF0:USTF0",1740428571506,0.18966526,94383.0,94382.0,0.2119429]
["bitfinex-derivatives","BTCF0:USTF0",1740428571908,0.40160596,94383.0,94382.0,0.2119429]
["bitfinex-derivatives","BTCF0:USTF0",1740428572107,0.40160596,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428572310,0.40160596,94383.0,94382.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1740428573716,0.15834816,94383.0,94382.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1740428574208,0.15834816,94383.0,94382.0,0.5737429]
["bitfinex-derivatives","BTCF0:USTF0",1740428575011,0.37028886,94383.0,94382.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1740428575613,0.37028886,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428575806,0.37028886,94383.0,94382.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1740428578111,0.15834816,94383.0,94382.0,0.5737429]
["bitfinex-derivatives","BTCF0:USTF0",1740428578312,0.15834816,94383.0,94382.0,0.7139029]
["bitfinex-derivatives","BTCF0:USTF0",1740428580013,0.37028886,94383.0,94382.0,0.7139029]
["bitfinex-derivatives","BTCF0:USTF0",1740428580317,0.15834816,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428580523,0.37028886,94383.0,94382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428580723,0.37028886,94383.0,94382.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1740428580917,0.2119407,94383.0,94382.0,0.2129429]
["bitfinex-derivatives","BTCF0:USTF0",1740428581523,0.05153902,94390.0,94389.0,0.2119272]
["bitfinex-derivatives","BTCF0:USTF0",1740428581710,0.26346392,94390.0,94389.0,0.2119272]
["bitfinex-derivatives","BTCF0:USTF0",1740428582217,0.05153902,94390.0,94389.0,0.2119272]
["bitfinex-derivatives","BTCF0:USTF0",1740428582424,0.05153902,94390.0,94389.0,1.7119272]
["bitfinex-derivatives","BTCF0:USTF0",1740428582616,0.05153902,94390.0,94389.0,1.72212799]
["bitfinex-derivatives","BTCF0:USTF0",1740428583321,0.05253902,94390.0,94389.0,1.72012799]
["bitfinex-derivatives","BTCF0:USTF0",1740428583621,0.26446392,94390.0,94389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740428583826,0.2119586,94375.0,94374.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740428584125,0.2119586,94375.0,94374.0,0.7921609]
["bitfinex-derivatives","BTCF0:USTF0",1740428584325,0.0529882,94378.0,94377.0,0.2649374]
["bitfinex-derivatives","BTCF0:USTF0",1740428584626,0.2649401,94378.0,94377.0,0.2649374]
["bitfinex-derivatives","BTCF0:USTF0",1740428585026,0.2639401,94378.0,94377.0,0.2649374]
["bitfinex-derivatives","BTCF0:USTF0",1740428585524,0.2639401,94378.0,94377.0,0.2669374]
["bitfinex-derivatives","BTCF0:USTF0",1740428585720,0.2649266,94387.0,94386.0,0.2649094]
["bitfinex-derivatives","BTCF0:USTF0",1740428586116,0.2119519,94378.0,94377.0,0.2669385]
["bitfinex-derivatives","BTCF0:USTF0",1740428586516,0.2119519,94378.0,94377.0,0.2159541]
["bitfinex-derivatives","BTCF0:USTF0",1740428588015,0.2119519,94378.0,94377.0,0.2139541]
["bitfinex-derivatives","BTCF0:USTF0",1740428589729,0.26349092,94378.0,94377.0,0.2139541]
["bitfinex-derivatives","BTCF0:USTF0",1740428589924,0.26349092,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428590230,0.26349092,94378.0,94377.0,0.2139541]
["bitfinex-derivatives","BTCF0:USTF0",1740428591129,0.26349092,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428591327,0.76445092,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740428591528,0.76445092,94378.0,94372.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1740428591529,0.2119631,94373.0,94372.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1740428591729,0.0529981,94360.0,94357.0,0.0529995]
["bitfinex-derivatives","BTCF0:USTF0",1740428591931,0.2119946,94359.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428592231,0.2119946,94359.0,94358.0,0.21358641]
["bitfinex-derivatives","BTCF0:USTF0",1740428592934,0.3608,94365.0,94358.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1740428593237,0.3179898,94364.0,94363.0,0.2649796]
["bitfinex-derivatives","BTCF0:USTF0",1740428593441,0.3179898,94364.0,94363.0,0.2119833]
["bitfinex-derivatives","BTCF0:USTF0",1740428593629,0.0529974,94364.0,94360.0,0.0529979]
["bitfinex-derivatives","BTCF0:USTF0",1740428593829,0.0529974,94364.0,94358.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1740428593830,0.2119946,94359.0,94358.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1740428594333,0.00819284,94359.0,94347.0,0.00825966]
["bitfinex-derivatives","BTCF0:USTF0",1740428594628,0.3608,94361.0,94331.0,0.2120544]
["bitfinex-derivatives","BTCF0:USTF0",1740428594629,0.2650714,94332.0,94331.0,0.2120544]
["bitfinex-derivatives","BTCF0:USTF0",1740428594819,0.2650656,94334.0,94333.0,0.212053]
["bitfinex-derivatives","BTCF0:USTF0",1740428595024,0.3608,94339.0,94335.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1740428595220,0.3608,94339.0,94333.0,0.2650592]
["bitfinex-derivatives","BTCF0:USTF0",1740428595221,0.2650657,94334.0,94333.0,0.2650592]
["bitfinex-derivatives","BTCF0:USTF0",1740428595424,0.19786,94340.0,94335.0,0.0530116]
["bitfinex-derivatives","BTCF0:USTF0",1740428595736,0.001,94359.0,94358.0,0.2119968]
["bitfinex-derivatives","BTCF0:USTF0",1740428595937,0.12635941,94367.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428596128,0.052996,94364.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428596430,0.33833811,94367.0,94366.0,0.2119788]
["bitfinex-derivatives","BTCF0:USTF0",1740428596639,0.1182,94367.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428596833,0.2119995,94359.0,94358.0,0.2119908]
["bitfinex-derivatives","BTCF0:USTF0",1740428597130,0.1182,94367.0,94366.0,0.2119788]
["bitfinex-derivatives","BTCF0:USTF0",1740428597336,0.21213607,94368.0,94367.0,0.2119766]
["bitfinex-derivatives","BTCF0:USTF0",1740428598434,0.00015897,94368.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428598636,0.0529976,94361.0,94359.0,0.2119929]
["bitfinex-derivatives","BTCF0:USTF0",1740428598831,0.2119923,94360.0,94359.0,0.2649914]
["bitfinex-derivatives","BTCF0:USTF0",1740428599129,0.2120103,94352.0,94350.0,0.00808102]
["bitfinex-derivatives","BTCF0:USTF0",1740428599335,0.2120103,94352.0,94351.0,0.5728125]
["bitfinex-derivatives","BTCF0:USTF0",1740428599734,0.2120103,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428599935,0.2120148,94350.0,94347.0,0.6258251]
["bitfinex-derivatives","BTCF0:USTF0",1740428600132,0.2120148,94350.0,94348.0,0.2120177]
["bitfinex-derivatives","BTCF0:USTF0",1740428600326,0.2120148,94350.0,94349.0,0.21217597]
["bitfinex-derivatives","BTCF0:USTF0",1740428601724,0.2120148,94350.0,94349.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428602446,0.14016,94350.0,94330.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740428602734,0.2120777,94322.0,94321.0,0.2713767]
["bitfinex-derivatives","BTCF0:USTF0",1740428603234,0.2120867,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428603439,0.3608,94327.0,94323.0,0.2120687]
["bitfinex-derivatives","BTCF0:USTF0",1740428603735,0.2120794,94324.0,94323.0,0.2650863]
["bitfinex-derivatives","BTCF0:USTF0",1740428604031,0.36095897,94327.0,94320.0,0.0530201]
["bitfinex-derivatives","BTCF0:USTF0",1740428604231,0.212074,94325.0,94324.0,0.2120687]
["bitfinex-derivatives","BTCF0:USTF0",1740428605937,0.213074,94325.0,94324.0,0.2120687]
["bitfinex-derivatives","BTCF0:USTF0",1740428606135,0.214074,94325.0,94324.0,0.2120687]
["bitfinex-derivatives","BTCF0:USTF0",1740428606337,0.2120777,94322.0,94321.0,0.3181146]
["bitfinex-derivatives","BTCF0:USTF0",1740428606529,0.212098,94313.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428607742,0.212098,94313.0,94311.0,0.2121011]
["bitfinex-derivatives","BTCF0:USTF0",1740428608034,0.212098,94313.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428608934,0.212098,94313.0,94302.0,0.2121212]
["bitfinex-derivatives","BTCF0:USTF0",1740428608935,0.352258,94313.0,94302.0,0.2121212]
["bitfinex-derivatives","BTCF0:USTF0",1740428609136,0.352258,94313.0,94299.0,0.4138319]
["bitfinex-derivatives","BTCF0:USTF0",1740428609433,0.352258,94313.0,94303.0,0.0530297]
["bitfinex-derivatives","BTCF0:USTF0",1740428609635,0.352258,94313.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428610138,0.352258,94313.0,94307.0,0.0530276]
["bitfinex-derivatives","BTCF0:USTF0",1740428610339,0.212098,94313.0,94309.0,0.2121065]
["bitfinex-derivatives","BTCF0:USTF0",1740428610636,0.352298,94313.0,94307.0,0.0530276]
["bitfinex-derivatives","BTCF0:USTF0",1740428610937,0.212098,94313.0,94308.0,0.21226647]
["bitfinex-derivatives","BTCF0:USTF0",1740428611135,0.352258,94313.0,94308.0,0.21226647]
["bitfinex-derivatives","BTCF0:USTF0",1740428611336,0.352258,94313.0,94308.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428612239,0.212107,94309.0,94308.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428612629,0.0608,94309.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740428612831,0.212125,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740428613132,0.352285,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740428613436,0.2121587,94286.0,94285.0,0.2671606]
["bitfinex-derivatives","BTCF0:USTF0",1740428613933,0.2121655,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428614137,0.0530442,94278.0,94276.0,0.05315193]
["bitfinex-derivatives","BTCF0:USTF0",1740428614435,0.2652144,94284.0,94283.0,0.2121632]
["bitfinex-derivatives","BTCF0:USTF0",1740428615840,0.3523497,94290.0,94289.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1740428616142,0.3523497,94290.0,94286.0,0.0530394]
["bitfinex-derivatives","BTCF0:USTF0",1740428616340,0.2652063,94285.0,94284.0,0.0530404]
["bitfinex-derivatives","BTCF0:USTF0",1740428616953,0.1402,94287.0,94286.0,0.2121587]
["bitfinex-derivatives","BTCF0:USTF0",1740428617331,0.1402,94287.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428617633,0.2121724,94281.0,94280.0,0.2121611]
["bitfinex-derivatives","BTCF0:USTF0",1740428617839,0.001,94284.0,94283.0,0.2121655]
["bitfinex-derivatives","BTCF0:USTF0",1740428618536,0.2121605,94286.0,94285.0,0.212161]
["bitfinex-derivatives","BTCF0:USTF0",1740428619141,0.2121677,94282.0,94281.0,0.6340667]
["bitfinex-derivatives","BTCF0:USTF0",1740428619741,0.2121677,94282.0,94281.0,2.07297]
["bitfinex-derivatives","BTCF0:USTF0",1740428620442,0.2121677,94282.0,94281.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1740428620626,0.002,94284.0,94281.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1740428620826,0.001,94284.0,94283.0,0.2121655]
["bitfinex-derivatives","BTCF0:USTF0",1740428621027,0.0530372,94292.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428621242,0.40553486,94295.0,94294.0,0.2121407]
["bitfinex-derivatives","BTCF0:USTF0",1740428621537,0.26533486,94295.0,94294.0,0.2121407]
["bitfinex-derivatives","BTCF0:USTF0",1740428621843,0.00015906,94295.0,94294.0,0.2121407]
["bitfinex-derivatives","BTCF0:USTF0",1740428622340,0.00015906,94295.0,94294.0,0.2694407]
["bitfinex-derivatives","BTCF0:USTF0",1740428623343,0.0530295,94307.0,94306.0,0.2651342]
["bitfinex-derivatives","BTCF0:USTF0",1740428623634,0.3608,94314.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428624041,0.2651501,94304.0,94303.0,0.2121105]
["bitfinex-derivatives","BTCF0:USTF0",1740428626337,0.2121058,94312.0,94311.0,0.2121002]
["bitfinex-derivatives","BTCF0:USTF0",1740428626538,0.2651555,94305.0,94304.0,0.2121103]
["bitfinex-derivatives","BTCF0:USTF0",1740428627144,0.14035906,94313.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428627339,0.0530319,94302.0,94301.0,0.2651498]
["bitfinex-derivatives","BTCF0:USTF0",1740428627649,0.14035906,94313.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428627837,0.2121295,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428628242,0.2121385,94295.0,94294.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740428628547,0.5729385,94295.0,94294.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740428629043,0.7131385,94295.0,94294.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740428629345,0.7131385,94295.0,94294.0,0.21229976]
["bitfinex-derivatives","BTCF0:USTF0",1740428629739,0.5729385,94295.0,94294.0,0.21229976]
["bitfinex-derivatives","BTCF0:USTF0",1740428630347,0.2121385,94295.0,94294.0,0.21229976]
["bitfinex-derivatives","BTCF0:USTF0",1740428630546,0.2131385,94295.0,94294.0,0.21229976]
["bitfinex-derivatives","BTCF0:USTF0",1740428631251,0.2141385,94295.0,94294.0,0.21229976]
["bitfinex-derivatives","BTCF0:USTF0",1740428631435,0.002,94295.0,94294.0,0.21229976]
["bitfinex-derivatives","BTCF0:USTF0",1740428631745,0.2141385,94295.0,94294.0,0.21229976]
["bitfinex-derivatives","BTCF0:USTF0",1740428631950,0.002,94295.0,94294.0,0.57309976]
["bitfinex-derivatives","BTCF0:USTF0",1740428632248,0.2141385,94295.0,94294.0,0.57309976]
["bitfinex-derivatives","BTCF0:USTF0",1740428632643,0.26572712,94295.0,94294.0,0.57309976]
["bitfinex-derivatives","BTCF0:USTF0",1740428633250,0.05358862,94295.0,94294.0,0.57309976]
["bitfinex-derivatives","BTCF0:USTF0",1740428635648,0.05358862,94295.0,94294.0,2.07309976]
["bitfinex-derivatives","BTCF0:USTF0",1740428636047,0.001,94295.0,94294.0,2.07309976]
["bitfinex-derivatives","BTCF0:USTF0",1740428637041,0.19004914,94304.0,94303.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1740428637243,0.19004914,94304.0,94303.0,0.7130805]
["bitfinex-derivatives","BTCF0:USTF0",1740428638651,0.19004914,94304.0,94303.0,2.2130805]
["bitfinex-derivatives","BTCF0:USTF0",1740428639645,0.24162472,94310.0,94309.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1740428639953,0.2121182,94304.0,94303.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740428640155,0.3608,94304.0,94270.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740428640346,0.2122105,94263.0,94262.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1740428640745,0.2112105,94263.0,94262.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1740428641459,0.2082105,94263.0,94262.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1740428641642,0.118,94269.0,94262.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1740428641841,0.1932038,94279.0,94271.0,0.2121925]
["bitfinex-derivatives","BTCF0:USTF0",1740428642046,0.2121836,94275.0,94271.0,0.2121925]
["bitfinex-derivatives","BTCF0:USTF0",1740428642242,0.0599,94280.0,94271.0,0.2121925]
["bitfinex-derivatives","BTCF0:USTF0",1740428642445,0.2121831,94276.0,94271.0,0.2121925]
["bitfinex-derivatives","BTCF0:USTF0",1740428642655,0.413844,94279.0,94271.0,0.2121925]
["bitfinex-derivatives","BTCF0:USTF0",1740428642856,0.2121886,94273.0,94271.0,0.2121925]
["bitfinex-derivatives","BTCF0:USTF0",1740428643067,0.21234926,94272.0,94271.0,0.2121925]
["bitfinex-derivatives","BTCF0:USTF0",1740428643354,0.00015906,94272.0,94271.0,0.5729925]
["bitfinex-derivatives","BTCF0:USTF0",1740428643652,0.00015906,94272.0,94271.0,2.0729925]
["bitfinex-derivatives","BTCF0:USTF0",1740428643859,0.2121375,94296.0,94282.0,0.2121677]
["bitfinex-derivatives","BTCF0:USTF0",1740428644050,0.3608,94311.0,94282.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1740428644254,0.2651721,94300.0,94299.0,0.2121197]
["bitfinex-derivatives","BTCF0:USTF0",1740428644646,0.2651721,94300.0,94299.0,1.7121197]
["bitfinex-derivatives","BTCF0:USTF0",1740428644843,0.1158,94310.0,94299.0,1.64016]
["bitfinex-derivatives","BTCF0:USTF0",1740428645047,0.05318606,94309.0,94299.0,1.64897459]
["bitfinex-derivatives","BTCF0:USTF0",1740428645244,0.00015906,94309.0,94308.0,0.2121092]
["bitfinex-derivatives","BTCF0:USTF0",1740428646554,0.0015912,94321.0,94320.0,0.2120822]
["bitfinex-derivatives","BTCF0:USTF0",1740428646851,0.22038632,94330.0,94326.0,0.0530171]
["bitfinex-derivatives","BTCF0:USTF0",1740428647056,0.43244602,94330.0,94329.0,0.212062]
["bitfinex-derivatives","BTCF0:USTF0",1740428647443,0.43244602,94330.0,94326.0,0.2650813]
["bitfinex-derivatives","BTCF0:USTF0",1740428647444,0.2120665,94327.0,94326.0,0.2650813]
["bitfinex-derivatives","BTCF0:USTF0",1740428647649,0.22038632,94330.0,94326.0,0.0530171]
["bitfinex-derivatives","BTCF0:USTF0",1740428647848,0.22038632,94330.0,94329.0,0.212062]
["bitfinex-derivatives","BTCF0:USTF0",1740428649559,0.22038632,94330.0,94329.0,0.712982]
["bitfinex-derivatives","BTCF0:USTF0",1740428650350,0.2120535,94333.0,94329.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1740428650661,0.2120535,94333.0,94332.0,0.2120552]
["bitfinex-derivatives","BTCF0:USTF0",1740428650960,0.2120531,94334.0,94333.0,0.2120485]
["bitfinex-derivatives","BTCF0:USTF0",1740428651762,0.116,94338.0,94337.0,0.212044]
["bitfinex-derivatives","BTCF0:USTF0",1740428652256,0.21219926,94339.0,94338.0,0.2120418]
["bitfinex-derivatives","BTCF0:USTF0",1740428652458,0.00015906,94339.0,94338.0,0.2120418]
["bitfinex-derivatives","BTCF0:USTF0",1740428652756,0.00015906,94339.0,94338.0,0.3521618]
["bitfinex-derivatives","BTCF0:USTF0",1740428653257,0.21219856,94339.0,94338.0,1.64012]
["bitfinex-derivatives","BTCF0:USTF0",1740428653463,0.21519856,94339.0,94338.0,1.8521618]
["bitfinex-derivatives","BTCF0:USTF0",1740428653755,0.21519856,94339.0,94338.0,1.7120418]
["bitfinex-derivatives","BTCF0:USTF0",1740428653961,0.21419856,94339.0,94338.0,1.7120418]
["bitfinex-derivatives","BTCF0:USTF0",1740428654157,0.00215906,94339.0,94338.0,1.7120418]
["bitfinex-derivatives","BTCF0:USTF0",1740428654458,0.00315906,94339.0,94338.0,1.7120418]
["bitfinex-derivatives","BTCF0:USTF0",1740428654658,0.16158349,94339.0,94338.0,1.7120418]
["bitfinex-derivatives","BTCF0:USTF0",1740428654865,0.16158349,94339.0,94338.0,0.2120418]
["bitfinex-derivatives","BTCF0:USTF0",1740428655159,0.37362299,94339.0,94338.0,0.2120418]
["bitfinex-derivatives","BTCF0:USTF0",1740428655362,0.2120418,94338.0,94337.0,0.3521218]
["bitfinex-derivatives","BTCF0:USTF0",1740428655558,0.2120418,94338.0,94337.0,0.7129218]
["bitfinex-derivatives","BTCF0:USTF0",1740428656359,0.37062459,94339.0,94338.0,0.2120418]
["bitfinex-derivatives","BTCF0:USTF0",1740428656559,0.37162459,94339.0,94338.0,0.2120418]
["bitfinex-derivatives","BTCF0:USTF0",1740428656761,0.05272361,94339.0,94338.0,0.2120418]
["bitfinex-derivatives","BTCF0:USTF0",1740428657058,0.00159053,94349.0,94348.0,0.2120193]
["bitfinex-derivatives","BTCF0:USTF0",1740428657259,0.22038632,94356.0,94355.0,0.2120036]
["bitfinex-derivatives","BTCF0:USTF0",1740428658558,0.43238762,94356.0,94355.0,0.2120036]
["bitfinex-derivatives","BTCF0:USTF0",1740428658756,0.22038632,94356.0,94355.0,0.22056808]
["bitfinex-derivatives","BTCF0:USTF0",1740428659564,0.22638632,94356.0,94355.0,0.22056808]
["bitfinex-derivatives","BTCF0:USTF0",1740428659957,0.23338632,94356.0,94355.0,0.22056808]
["bitfinex-derivatives","BTCF0:USTF0",1740428661061,0.23338632,94356.0,94355.0,1.72056808]
["bitfinex-derivatives","BTCF0:USTF0",1740428661265,0.013,94356.0,94355.0,1.72056808]
["bitfinex-derivatives","BTCF0:USTF0",1740428663659,0.00015897,94365.0,94364.0,0.2119833]
["bitfinex-derivatives","BTCF0:USTF0",1740428663865,0.00015897,94365.0,94364.0,0.7128233]
["bitfinex-derivatives","BTCF0:USTF0",1740428664063,0.00015897,94365.0,94364.0,0.5727833]
["bitfinex-derivatives","BTCF0:USTF0",1740428664259,0.00015897,94365.0,94364.0,2.2128233]
["bitfinex-derivatives","BTCF0:USTF0",1740428664668,0.21214007,94365.0,94364.0,2.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740428664967,0.21214007,94365.0,94364.0,2.2127833]
["bitfinex-derivatives","BTCF0:USTF0",1740428665165,0.26654007,94365.0,94364.0,2.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740428665365,0.26654007,94365.0,94364.0,2.2127833]
["bitfinex-derivatives","BTCF0:USTF0",1740428665669,0.28054007,94365.0,94364.0,2.2237833]
["bitfinex-derivatives","BTCF0:USTF0",1740428666166,0.28054007,94365.0,94364.0,2.0118]
["bitfinex-derivatives","BTCF0:USTF0",1740428666355,0.28054007,94365.0,94364.0,2.0018]
["bitfinex-derivatives","BTCF0:USTF0",1740428666551,0.28054007,94365.0,94364.0,2.0118]
["bitfinex-derivatives","BTCF0:USTF0",1740428666757,0.28054007,94365.0,94364.0,2.2237833]
["bitfinex-derivatives","BTCF0:USTF0",1740428666956,0.28054007,94365.0,94364.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740428667167,0.28054007,94365.0,94364.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740428667859,0.28054007,94365.0,94364.0,1.7129833]
["bitfinex-derivatives","BTCF0:USTF0",1740428668068,0.28054007,94365.0,94364.0,1.7229833]
["bitfinex-derivatives","BTCF0:USTF0",1740428670965,0.06855897,94365.0,94364.0,2.0837833]
["bitfinex-derivatives","BTCF0:USTF0",1740428671562,0.01415897,94365.0,94364.0,2.0837833]
["bitfinex-derivatives","BTCF0:USTF0",1740428672263,0.31953909,94375.0,94374.0,0.2119609]
["bitfinex-derivatives","BTCF0:USTF0",1740428672464,0.00159009,94375.0,94374.0,0.5827609]
["bitfinex-derivatives","BTCF0:USTF0",1740428672854,0.00159009,94375.0,94374.0,2.0827609]
["bitfinex-derivatives","BTCF0:USTF0",1740428673060,0.21354869,94375.0,94374.0,2.0827609]
["bitfinex-derivatives","BTCF0:USTF0",1740428673665,0.21354869,94375.0,94374.0,2.2227209]
["bitfinex-derivatives","BTCF0:USTF0",1740428673871,0.22054869,94375.0,94374.0,2.2237209]
["bitfinex-derivatives","BTCF0:USTF0",1740428674663,0.22754869,94375.0,94374.0,2.2247209]
["bitfinex-derivatives","BTCF0:USTF0",1740428674865,0.22754869,94375.0,94374.0,2.2333547]
["bitfinex-derivatives","BTCF0:USTF0",1740428675067,0.22054869,94375.0,94374.0,2.2323547]
["bitfinex-derivatives","BTCF0:USTF0",1740428675372,0.22554869,94375.0,94374.0,2.2323547]
["bitfinex-derivatives","BTCF0:USTF0",1740428675871,0.22554869,94375.0,94374.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740428676167,0.2119788,94366.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428676566,0.2119788,94366.0,94365.0,0.01015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428676763,0.13996,94374.0,94365.0,0.01015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428676967,0.264973,94368.0,94367.0,0.2649683]
["bitfinex-derivatives","BTCF0:USTF0",1740428677161,0.2649685,94368.0,94367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428677866,0.2119788,94366.0,94365.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428678073,0.2650236,94350.0,94349.0,0.2650143]
["bitfinex-derivatives","BTCF0:USTF0",1740428678373,0.0529987,94360.0,94359.0,0.3179762]
["bitfinex-derivatives","BTCF0:USTF0",1740428678569,0.0564,94364.0,94361.0,0.0529968]
["bitfinex-derivatives","BTCF0:USTF0",1740428678765,0.002,94366.0,94365.0,0.2119811]
["bitfinex-derivatives","BTCF0:USTF0",1740428678970,0.002,94366.0,94365.0,0.2219811]
["bitfinex-derivatives","BTCF0:USTF0",1740428679171,0.003,94366.0,94365.0,0.2219811]
["bitfinex-derivatives","BTCF0:USTF0",1740428680077,0.2159788,94366.0,94365.0,0.2219811]
["bitfinex-derivatives","BTCF0:USTF0",1740428680670,0.004,94366.0,94363.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740428680875,0.2119833,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428681073,0.2119833,94364.0,94363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428681274,0.2119833,94364.0,94359.0,0.1929182]
["bitfinex-derivatives","BTCF0:USTF0",1740428681275,0.001,94364.0,94359.0,0.1929182]
["bitfinex-derivatives","BTCF0:USTF0",1740428681574,0.001,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428681779,0.05454627,94366.0,94365.0,0.2119811]
["bitfinex-derivatives","BTCF0:USTF0",1740428681970,0.26652507,94366.0,94365.0,0.2219811]
["bitfinex-derivatives","BTCF0:USTF0",1740428682169,0.26752507,94366.0,94365.0,0.2219811]
["bitfinex-derivatives","BTCF0:USTF0",1740428682373,0.26552507,94366.0,94365.0,0.2219811]
["bitfinex-derivatives","BTCF0:USTF0",1740428682881,0.26752507,94366.0,94365.0,0.2219811]
["bitfinex-derivatives","BTCF0:USTF0",1740428684485,0.26752507,94366.0,94365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428684980,0.45691154,94366.0,94365.0,0.2219811]
["bitfinex-derivatives","BTCF0:USTF0",1740428688377,0.45491154,94366.0,94365.0,0.2219811]
["bitfinex-derivatives","BTCF0:USTF0",1740428688686,0.45491154,94366.0,94365.0,0.2249811]
["bitfinex-derivatives","BTCF0:USTF0",1740428689073,0.45291154,94366.0,94365.0,0.2279811]
["bitfinex-derivatives","BTCF0:USTF0",1740428689273,0.37222999,94366.0,94365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740428689473,0.73302999,94366.0,94365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740428690283,0.73302999,94366.0,94339.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1740428690284,0.2119991,94357.0,94339.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1740428690583,0.2119991,94357.0,94356.0,0.01015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428691077,0.33054784,94357.0,94356.0,0.01015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428691583,0.33054784,94357.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428691584,0.11854874,94357.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428691779,0.2120418,94338.0,94337.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1740428691984,0.2120418,94338.0,94337.0,0.21363389]
["bitfinex-derivatives","BTCF0:USTF0",1740428692677,0.3180594,94343.0,94342.0,0.2120328]
["bitfinex-derivatives","BTCF0:USTF0",1740428694689,0.47831059,94343.0,94342.0,0.2120328]
["bitfinex-derivatives","BTCF0:USTF0",1740428695388,0.2120373,94340.0,94339.0,0.265044]
["bitfinex-derivatives","BTCF0:USTF0",1740428695780,0.2120485,94335.0,94334.0,0.27421645]
["bitfinex-derivatives","BTCF0:USTF0",1740428695980,0.2120485,94335.0,94334.0,0.2650578]
["bitfinex-derivatives","BTCF0:USTF0",1740428696883,0.212062,94329.0,94328.0,0.00071897]
["bitfinex-derivatives","BTCF0:USTF0",1740428697083,0.3608,94329.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428697280,0.3608,94329.0,94291.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740428697281,0.2121182,94304.0,94303.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1740428697479,0.212143,94293.0,94292.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740428697686,0.211143,94293.0,94292.0,0.3792447]
["bitfinex-derivatives","BTCF0:USTF0",1740428697887,0.1669239,94315.0,94292.0,0.17630142]
["bitfinex-derivatives","BTCF0:USTF0",1740428698189,0.260136,94311.0,94310.0,0.2121025]
["bitfinex-derivatives","BTCF0:USTF0",1740428698690,0.0530258,94311.0,94306.0,0.0530284]
["bitfinex-derivatives","BTCF0:USTF0",1740428698883,0.1929463,94312.0,94306.0,0.0530284]
["bitfinex-derivatives","BTCF0:USTF0",1740428699082,0.0530257,94311.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428699393,0.2121128,94307.0,94306.0,0.2121116]
["bitfinex-derivatives","BTCF0:USTF0",1740428699691,0.2121137,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428700093,0.00015906,94313.0,94310.0,0.2121002]
["bitfinex-derivatives","BTCF0:USTF0",1740428700284,0.212107,94311.0,94310.0,0.2161002]
["bitfinex-derivatives","BTCF0:USTF0",1740428700488,0.00015906,94313.0,94312.0,0.2121002]
["bitfinex-derivatives","BTCF0:USTF0",1740428701184,0.00015906,94313.0,94312.0,0.22118017]
["bitfinex-derivatives","BTCF0:USTF0",1740428701386,0.00015906,94313.0,94312.0,0.17687997]
["bitfinex-derivatives","BTCF0:USTF0",1740428701585,0.00015906,94313.0,94312.0,0.2121002]
["bitfinex-derivatives","BTCF0:USTF0",1740428701785,0.00015906,94313.0,94312.0,1.7121002]
["bitfinex-derivatives","BTCF0:USTF0",1740428702097,0.00015906,94313.0,94312.0,1.7273723]
["bitfinex-derivatives","BTCF0:USTF0",1740428702587,0.0015907,94334.0,94312.0,1.7273723]
["bitfinex-derivatives","BTCF0:USTF0",1740428702588,0.0015907,94334.0,94333.0,0.212053]
["bitfinex-derivatives","BTCF0:USTF0",1740428702892,0.0529974,94362.0,94354.0,0.2120058]
["bitfinex-derivatives","BTCF0:USTF0",1740428703108,0.0559,94364.0,94354.0,0.2120058]
["bitfinex-derivatives","BTCF0:USTF0",1740428703298,0.46389021,94355.0,94354.0,1.7120058]
["bitfinex-derivatives","BTCF0:USTF0",1740428703589,0.25188661,94355.0,94354.0,1.7120058]
["bitfinex-derivatives","BTCF0:USTF0",1740428703788,0.46389021,94355.0,94354.0,1.7120058]
["bitfinex-derivatives","BTCF0:USTF0",1740428703992,0.46389021,94355.0,94354.0,1.7130058]
["bitfinex-derivatives","BTCF0:USTF0",1740428704186,0.47089021,94355.0,94354.0,1.7130058]
["bitfinex-derivatives","BTCF0:USTF0",1740428705188,0.47089021,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428705189,0.83169021,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428705493,0.2120238,94346.0,94329.0,0.0530153]
["bitfinex-derivatives","BTCF0:USTF0",1740428705693,0.5728238,94346.0,94335.0,0.0530117]
["bitfinex-derivatives","BTCF0:USTF0",1740428705895,0.5728238,94346.0,94324.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1740428705896,0.50072,94346.0,94324.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1740428706097,0.212071,94325.0,94324.0,0.5728688]
["bitfinex-derivatives","BTCF0:USTF0",1740428706388,0.2120673,94332.0,94331.0,0.318074]
["bitfinex-derivatives","BTCF0:USTF0",1740428706591,0.0530088,94341.0,94338.0,0.2120306]
["bitfinex-derivatives","BTCF0:USTF0",1740428706796,0.0530088,94341.0,94338.0,0.0530098]
["bitfinex-derivatives","BTCF0:USTF0",1740428706797,0.2650569,94339.0,94338.0,0.0530098]
["bitfinex-derivatives","BTCF0:USTF0",1740428706999,0.2650569,94339.0,94338.0,0.2650516]
["bitfinex-derivatives","BTCF0:USTF0",1740428707695,0.2120597,94330.0,94329.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428707904,0.2120597,94330.0,94329.0,0.21222097]
["bitfinex-derivatives","BTCF0:USTF0",1740428709093,0.059,94330.0,94329.0,0.71290097]
["bitfinex-derivatives","BTCF0:USTF0",1740428709292,0.005,94339.0,94338.0,0.2120418]
["bitfinex-derivatives","BTCF0:USTF0",1740428709791,0.2120463,94336.0,94335.0,0.2120421]
["bitfinex-derivatives","BTCF0:USTF0",1740428709997,0.2120424,94339.0,94338.0,0.2120418]
["bitfinex-derivatives","BTCF0:USTF0",1740428710192,0.059,94342.0,94341.0,0.212035]
["bitfinex-derivatives","BTCF0:USTF0",1740428710694,0.059,94342.0,94341.0,0.222035]
["bitfinex-derivatives","BTCF0:USTF0",1740428710895,0.2710328,94342.0,94341.0,0.222035]
["bitfinex-derivatives","BTCF0:USTF0",1740428711103,0.059,94342.0,94341.0,0.222035]
["bitfinex-derivatives","BTCF0:USTF0",1740428711296,0.059,94342.0,94341.0,0.227035]
["bitfinex-derivatives","BTCF0:USTF0",1740428712002,0.059,94342.0,94341.0,0.223035]
["bitfinex-derivatives","BTCF0:USTF0",1740428712202,0.00015897,94348.0,94341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428712409,0.00015897,94348.0,94347.0,0.2220215]
["bitfinex-derivatives","BTCF0:USTF0",1740428712906,0.21217827,94348.0,94347.0,0.2220215]
["bitfinex-derivatives","BTCF0:USTF0",1740428713601,0.00015897,94348.0,94347.0,0.2220215]
["bitfinex-derivatives","BTCF0:USTF0",1740428713995,0.00015897,94348.0,94347.0,0.2793215]
["bitfinex-derivatives","BTCF0:USTF0",1740428713996,0.00215897,94348.0,94347.0,0.2793215]
["bitfinex-derivatives","BTCF0:USTF0",1740428714902,0.00515897,94348.0,94347.0,0.2793215]
["bitfinex-derivatives","BTCF0:USTF0",1740428715098,0.00515897,94348.0,94346.0,0.4138058]
["bitfinex-derivatives","BTCF0:USTF0",1740428715099,0.00515897,94348.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428715298,0.2120395,94339.0,94332.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1740428715496,0.00515897,94348.0,94329.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428715497,0.0546,94347.0,94329.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428715694,0.2120597,94330.0,94329.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428715905,0.2090597,94330.0,94329.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428716101,0.2650689,94333.0,94329.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428716300,0.2120597,94330.0,94329.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428716506,0.2120597,94330.0,94329.0,0.21222097]
["bitfinex-derivatives","BTCF0:USTF0",1740428716700,0.2120597,94330.0,94329.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428716904,0.2090597,94330.0,94329.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428717295,0.2636597,94330.0,94329.0,0.01015897]
["bitfinex-derivatives","BTCF0:USTF0",1740428717498,0.2636597,94330.0,94329.0,0.22022097]
["bitfinex-derivatives","BTCF0:USTF0",1740428717909,0.2636597,94330.0,94329.0,0.21622097]
["bitfinex-derivatives","BTCF0:USTF0",1740428718124,0.2676597,94330.0,94329.0,0.21722097]
["bitfinex-derivatives","BTCF0:USTF0",1740428718315,0.0586,94330.0,94329.0,0.21722097]
["bitfinex-derivatives","BTCF0:USTF0",1740428718608,0.0586,94330.0,94329.0,0.22722097]
["bitfinex-derivatives","BTCF0:USTF0",1740428718803,0.0556,94330.0,94329.0,0.22722097]
["bitfinex-derivatives","BTCF0:USTF0",1740428719011,0.0566,94330.0,94329.0,0.22722097]
["bitfinex-derivatives","BTCF0:USTF0",1740428719409,0.20974339,94330.0,94329.0,0.2271217]
["bitfinex-derivatives","BTCF0:USTF0",1740428719611,0.42080309,94330.0,94329.0,0.2241217]
["bitfinex-derivatives","BTCF0:USTF0",1740428720005,0.42080309,94330.0,94329.0,0.2221217]
["bitfinex-derivatives","BTCF0:USTF0",1740428720512,0.41980309,94330.0,94329.0,0.2251217]
["bitfinex-derivatives","BTCF0:USTF0",1740428721111,0.31821887,94330.0,94329.0,0.2251217]
["bitfinex-derivatives","BTCF0:USTF0",1740428721312,0.2676597,94330.0,94329.0,0.2221217]
["bitfinex-derivatives","BTCF0:USTF0",1740428721510,0.0556,94330.0,94329.0,0.2221217]
["bitfinex-derivatives","BTCF0:USTF0",1740428722010,0.0546,94330.0,94329.0,0.2221217]
["bitfinex-derivatives","BTCF0:USTF0",1740428722203,0.0546,94330.0,94329.0,0.2251217]
["bitfinex-derivatives","BTCF0:USTF0",1740428722615,0.2666597,94330.0,94329.0,0.2251217]
["bitfinex-derivatives","BTCF0:USTF0",1740428723210,0.2666597,94330.0,94329.0,0.2271217]
["bitfinex-derivatives","BTCF0:USTF0",1740428723405,0.0546,94330.0,94329.0,0.2271217]
["bitfinex-derivatives","BTCF0:USTF0",1740428723716,0.2666597,94330.0,94329.0,0.2231217]
["bitfinex-derivatives","BTCF0:USTF0",1740428724015,0.2666597,94330.0,94329.0,0.2241217]
["bitfinex-derivatives","BTCF0:USTF0",1740428724312,0.2676597,94330.0,94329.0,0.2221217]
["bitfinex-derivatives","BTCF0:USTF0",1740428724623,0.2686597,94330.0,94329.0,0.2221217]
["bitfinex-derivatives","BTCF0:USTF0",1740428725002,0.2666597,94330.0,94329.0,0.2231217]
["bitfinex-derivatives","BTCF0:USTF0",1740428725310,0.0546,94330.0,94329.0,0.2231217]
["bitfinex-derivatives","BTCF0:USTF0",1740428725625,0.4022784,94337.0,94336.0,0.2120463]
["bitfinex-derivatives","BTCF0:USTF0",1740428725813,0.4022784,94337.0,94336.0,0.2220463]
["bitfinex-derivatives","BTCF0:USTF0",1740428726302,0.1902343,94337.0,94336.0,0.2220463]
["bitfinex-derivatives","BTCF0:USTF0",1740428726918,0.4022783,94337.0,94336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428727116,0.4022783,94337.0,94336.0,0.2220463]
["bitfinex-derivatives","BTCF0:USTF0",1740428727512,0.4022783,94337.0,94336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428727710,0.4042783,94337.0,94336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428727916,0.26560317,94337.0,94336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428728415,0.2120597,94330.0,94329.0,5.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740428728714,0.2120597,94330.0,94280.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1740428728715,0.2120935,94315.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428729014,0.3712244,94305.0,94304.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1740428729219,0.2121093,94310.0,94309.0,0.2121019]
["bitfinex-derivatives","BTCF0:USTF0",1740428729421,0.1142,94314.0,94306.0,0.0530279]
["bitfinex-derivatives","BTCF0:USTF0",1740428729608,0.2651284,94313.0,94312.0,0.212098]
["bitfinex-derivatives","BTCF0:USTF0",1740428729809,0.2651284,94313.0,94312.0,0.222098]
["bitfinex-derivatives","BTCF0:USTF0",1740428730007,0.1142,94314.0,94313.0,0.212098]
["bitfinex-derivatives","BTCF0:USTF0",1740428730308,0.13984,94321.0,94318.0,0.2120867]
["bitfinex-derivatives","BTCF0:USTF0",1740428730513,0.2120811,94321.0,94318.0,0.2120867]
["bitfinex-derivatives","BTCF0:USTF0",1740428730814,0.24794,94328.0,94318.0,0.2120867]
["bitfinex-derivatives","BTCF0:USTF0",1740428731010,0.2120797,94322.0,94318.0,0.2120867]
["bitfinex-derivatives","BTCF0:USTF0",1740428731316,0.19154,94328.0,94318.0,1.7120867]
["bitfinex-derivatives","BTCF0:USTF0",1740428731513,0.2120681,94327.0,94318.0,1.7140867]
["bitfinex-derivatives","BTCF0:USTF0",1740428731713,0.0530172,94326.0,94318.0,1.7140867]
["bitfinex-derivatives","BTCF0:USTF0",1740428731915,0.0530175,94326.0,94318.0,1.7140867]
["bitfinex-derivatives","BTCF0:USTF0",1740428732213,0.2120681,94327.0,94318.0,1.7140867]
["bitfinex-derivatives","BTCF0:USTF0",1740428732409,0.2120694,94326.0,94318.0,1.7140867]
["bitfinex-derivatives","BTCF0:USTF0",1740428732608,0.2120711,94325.0,94318.0,1.7160867]
["bitfinex-derivatives","BTCF0:USTF0",1740428732810,0.0530166,94327.0,94318.0,1.7160867]
["bitfinex-derivatives","BTCF0:USTF0",1740428733010,0.21207,94326.0,94318.0,1.7160867]
["bitfinex-derivatives","BTCF0:USTF0",1740428733312,0.00159077,94334.0,94318.0,1.7160867]
["bitfinex-derivatives","BTCF0:USTF0",1740428733517,0.00159077,94334.0,94333.0,0.212053]
["bitfinex-derivatives","BTCF0:USTF0",1740428733717,0.21364147,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428734021,0.21364147,94334.0,94333.0,0.572853]
["bitfinex-derivatives","BTCF0:USTF0",1740428734221,0.21364147,94334.0,94333.0,2.072853]
["bitfinex-derivatives","BTCF0:USTF0",1740428734624,0.21764147,94334.0,94333.0,2.072853]
["bitfinex-derivatives","BTCF0:USTF0",1740428735328,0.21364147,94334.0,94333.0,2.072853]
["bitfinex-derivatives","BTCF0:USTF0",1740428735626,0.21464147,94334.0,94333.0,2.072853]
["bitfinex-derivatives","BTCF0:USTF0",1740428735924,0.36934592,94334.0,94333.0,2.072853]
["bitfinex-derivatives","BTCF0:USTF0",1740428736321,0.36634592,94334.0,94333.0,2.072853]
["bitfinex-derivatives","BTCF0:USTF0",1740428738920,0.2662065,94334.0,94333.0,2.072853]
["bitfinex-derivatives","BTCF0:USTF0",1740428742127,0.2672065,94334.0,94333.0,2.072853]
["bitfinex-derivatives","BTCF0:USTF0",1740428743030,0.0551558,94334.0,94333.0,2.072853]
["bitfinex-derivatives","BTCF0:USTF0",1740428743219,0.2662065,94334.0,94333.0,2.072853]
["bitfinex-derivatives","BTCF0:USTF0",1740428743619,0.0541558,94334.0,94333.0,2.072853]
["bitfinex-derivatives","BTCF0:USTF0",1740428743821,0.2662065,94334.0,94333.0,2.072853]
["bitfinex-derivatives","BTCF0:USTF0",1740428744021,0.2652065,94334.0,94333.0,2.072853]
["bitfinex-derivatives","BTCF0:USTF0",1740428746025,0.36196666,94334.0,94333.0,2.072853]
["bitfinex-derivatives","BTCF0:USTF0",1740428746722,0.212071,94325.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428746921,0.1398,94328.0,94306.0,0.36239049]
["bitfinex-derivatives","BTCF0:USTF0",1740428747124,0.2121115,94307.0,94306.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1740428747320,0.2121115,94307.0,94306.0,1.50159049]
["bitfinex-derivatives","BTCF0:USTF0",1740428748430,0.2121115,94307.0,94306.0,1.71370419]
["bitfinex-derivatives","BTCF0:USTF0",1740428748628,0.2131115,94307.0,94306.0,1.71970419]
["bitfinex-derivatives","BTCF0:USTF0",1740428748826,0.2131115,94307.0,94306.0,1.72170419]
["bitfinex-derivatives","BTCF0:USTF0",1740428749024,0.2131115,94307.0,94306.0,1.50959049]
["bitfinex-derivatives","BTCF0:USTF0",1740428749223,0.2131115,94307.0,94306.0,1.50759049]
["bitfinex-derivatives","BTCF0:USTF0",1740428749533,0.2141115,94307.0,94306.0,1.50959049]
["bitfinex-derivatives","BTCF0:USTF0",1740428749925,0.2714115,94307.0,94306.0,1.72170419]
["bitfinex-derivatives","BTCF0:USTF0",1740428750225,0.33235882,94307.0,94306.0,1.72170419]
["bitfinex-derivatives","BTCF0:USTF0",1740428750825,0.33235882,94307.0,94306.0,0.00959049]
["bitfinex-derivatives","BTCF0:USTF0",1740428751018,0.2121317,94298.0,94295.0,0.2121377]
["bitfinex-derivatives","BTCF0:USTF0",1740428751223,0.3519317,94298.0,94287.0,0.00950195]
["bitfinex-derivatives","BTCF0:USTF0",1740428751419,0.2121767,94278.0,94277.0,0.21375817]
["bitfinex-derivatives","BTCF0:USTF0",1740428751625,0.2121767,94278.0,94277.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1740428751829,0.2121767,94278.0,94277.0,0.21376977]
["bitfinex-derivatives","BTCF0:USTF0",1740428752326,0.2121767,94278.0,94277.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1740428752628,0.2101767,94278.0,94277.0,0.21376977]
["bitfinex-derivatives","BTCF0:USTF0",1740428752823,0.2031767,94278.0,94277.0,0.21376977]
["bitfinex-derivatives","BTCF0:USTF0",1740428753024,0.2031767,94278.0,94277.0,0.21576977]
["bitfinex-derivatives","BTCF0:USTF0",1740428753625,0.2031767,94278.0,94277.0,0.00359077]
["bitfinex-derivatives","BTCF0:USTF0",1740428754035,0.2031767,94278.0,94277.0,0.21576977]
["bitfinex-derivatives","BTCF0:USTF0",1740428754330,0.1398,94290.0,94286.0,0.2121587]
["bitfinex-derivatives","BTCF0:USTF0",1740428754628,0.0530372,94291.0,94286.0,0.5729587]
["bitfinex-derivatives","BTCF0:USTF0",1740428754834,0.0530352,94294.0,94286.0,0.5729587]
["bitfinex-derivatives","BTCF0:USTF0",1740428755037,0.0530378,94290.0,94286.0,2.0729587]
["bitfinex-derivatives","BTCF0:USTF0",1740428755237,0.2446331,94298.0,94286.0,2.0729587]
["bitfinex-derivatives","BTCF0:USTF0",1740428755425,0.21331556,94287.0,94286.0,2.0729587]
["bitfinex-derivatives","BTCF0:USTF0",1740428755626,0.21431556,94287.0,94286.0,2.0729587]
["bitfinex-derivatives","BTCF0:USTF0",1740428756631,0.00115906,94287.0,94286.0,2.0729587]
["bitfinex-derivatives","BTCF0:USTF0",1740428757030,0.00115906,94287.0,94286.0,2.2127587]
["bitfinex-derivatives","BTCF0:USTF0",1740428757237,0.00015906,94287.0,94286.0,2.2127587]
["bitfinex-derivatives","BTCF0:USTF0",1740428758234,1e-08,94287.0,94286.0,2.2127587]
["bitfinex-derivatives","BTCF0:USTF0",1740428758434,0.3608,94314.0,94301.0,0.212125]
["bitfinex-derivatives","BTCF0:USTF0",1740428758824,0.0530285,94306.0,94301.0,0.263725]
["bitfinex-derivatives","BTCF0:USTF0",1740428759140,0.40207134,94302.0,94301.0,0.263725]
["bitfinex-derivatives","BTCF0:USTF0",1740428759429,0.18994864,94302.0,94301.0,0.403525]
["bitfinex-derivatives","BTCF0:USTF0",1740428759630,0.18994864,94302.0,94301.0,0.263725]
["bitfinex-derivatives","BTCF0:USTF0",1740428759935,0.18994864,94302.0,94300.0,0.4138317]
["bitfinex-derivatives","BTCF0:USTF0",1740428759936,0.19394864,94302.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428760231,0.212125,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428760434,0.19494864,94302.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428760629,0.19494864,94302.0,94301.0,1.712125]
["bitfinex-derivatives","BTCF0:USTF0",1740428761029,0.004,94302.0,94301.0,2.072925]
["bitfinex-derivatives","BTCF0:USTF0",1740428761229,0.00015906,94311.0,94303.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1740428761425,0.2121168,94305.0,94303.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1740428761637,0.00015906,94311.0,94303.0,0.2121205]
["bitfinex-derivatives","BTCF0:USTF0",1740428761838,0.212108,94309.0,94303.0,1.7121205]
["bitfinex-derivatives","BTCF0:USTF0",1740428762231,0.2121132,94307.0,94303.0,1.7121205]
["bitfinex-derivatives","BTCF0:USTF0",1740428762541,0.00015906,94311.0,94303.0,1.7121205]
["bitfinex-derivatives","BTCF0:USTF0",1740428762946,0.2121102,94308.0,94303.0,1.7121205]
["bitfinex-derivatives","BTCF0:USTF0",1740428763240,0.2121071,94309.0,94303.0,1.7121205]
["bitfinex-derivatives","BTCF0:USTF0",1740428763541,0.212108,94309.0,94303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428763837,0.2121054,94310.0,94309.0,0.2121047]
["bitfinex-derivatives","BTCF0:USTF0",1740428764036,0.2121054,94310.0,94309.0,0.5729047]
["bitfinex-derivatives","BTCF0:USTF0",1740428764237,0.00015906,94311.0,94310.0,0.2121047]
["bitfinex-derivatives","BTCF0:USTF0",1740428764437,0.00015906,94311.0,94310.0,1.7121047]
["bitfinex-derivatives","BTCF0:USTF0",1740428764635,0.21226156,94311.0,94310.0,1.7121047]
["bitfinex-derivatives","BTCF0:USTF0",1740428765133,0.00015906,94311.0,94310.0,1.7121047]
["bitfinex-derivatives","BTCF0:USTF0",1740428765441,0.00015906,94311.0,94310.0,1.72143043]
["bitfinex-derivatives","BTCF0:USTF0",1740428766233,0.21226156,94311.0,94310.0,1.72143043]
["bitfinex-derivatives","BTCF0:USTF0",1740428767736,0.21226156,94311.0,94310.0,0.22143043]
["bitfinex-derivatives","BTCF0:USTF0",1740428767936,0.00015906,94311.0,94310.0,0.2121047]
["bitfinex-derivatives","BTCF0:USTF0",1740428768142,0.00015906,94311.0,94310.0,0.22129693]
["bitfinex-derivatives","BTCF0:USTF0",1740428768941,0.18994864,94327.0,94310.0,0.14895223]
["bitfinex-derivatives","BTCF0:USTF0",1740428769139,0.18994864,94327.0,94326.0,0.2120687]
["bitfinex-derivatives","BTCF0:USTF0",1740428770048,0.40201514,94327.0,94326.0,0.2120687]
["bitfinex-derivatives","BTCF0:USTF0",1740428770548,0.40701514,94327.0,94326.0,0.2120687]
["bitfinex-derivatives","BTCF0:USTF0",1740428770752,0.40701514,94327.0,94326.0,1.7120687]
["bitfinex-derivatives","BTCF0:USTF0",1740428770949,0.40701514,94327.0,94326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428771255,0.40701514,94327.0,94326.0,1.7120687]
["bitfinex-derivatives","BTCF0:USTF0",1740428771645,0.41101514,94327.0,94326.0,1.7120687]
["bitfinex-derivatives","BTCF0:USTF0",1740428772255,0.41101514,94327.0,94326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428772452,0.2210665,94327.0,94326.0,1.7120687]
["bitfinex-derivatives","BTCF0:USTF0",1740428774554,0.009,94327.0,94326.0,1.7120687]
["bitfinex-derivatives","BTCF0:USTF0",1740428774750,0.2210665,94327.0,94326.0,1.7120687]
["bitfinex-derivatives","BTCF0:USTF0",1740428776154,0.2210665,94327.0,94326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428776357,0.2210665,94327.0,94326.0,1.7120687]
["bitfinex-derivatives","BTCF0:USTF0",1740428776558,0.009,94327.0,94310.0,0.0530261]
["bitfinex-derivatives","BTCF0:USTF0",1740428776860,0.2120867,94318.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428777044,0.3608,94323.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428777249,0.2121244,94306.0,94305.0,0.2121082]
["bitfinex-derivatives","BTCF0:USTF0",1740428777659,0.2121227,94302.0,94301.0,0.22165753]
["bitfinex-derivatives","BTCF0:USTF0",1740428777861,0.2121227,94302.0,94301.0,1.72165753]
["bitfinex-derivatives","BTCF0:USTF0",1740428778367,0.2121227,94302.0,94301.0,1.7121228]
["bitfinex-derivatives","BTCF0:USTF0",1740428778769,0.2121227,94302.0,94301.0,1.72171957]
["bitfinex-derivatives","BTCF0:USTF0",1740428779766,0.2121047,94310.0,94309.0,0.2651313]
["bitfinex-derivatives","BTCF0:USTF0",1740428779969,0.00015906,94311.0,94303.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1740428780170,0.2121227,94302.0,94301.0,2.13611027]
["bitfinex-derivatives","BTCF0:USTF0",1740428780371,0.2121227,94302.0,94301.0,2.13555027]
["bitfinex-derivatives","BTCF0:USTF0",1740428783068,0.2131227,94302.0,94301.0,2.13555027]
["bitfinex-derivatives","BTCF0:USTF0",1740428783273,0.001,94302.0,94301.0,2.13555027]
["bitfinex-derivatives","BTCF0:USTF0",1740428783967,0.00015906,94311.0,94310.0,0.2121047]
["bitfinex-derivatives","BTCF0:USTF0",1740428784172,0.00015906,94311.0,94310.0,0.5729047]
["bitfinex-derivatives","BTCF0:USTF0",1740428784579,0.0547,94327.0,94310.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428784879,0.212071,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428785074,0.212071,94325.0,94324.0,0.5728732]
["bitfinex-derivatives","BTCF0:USTF0",1740428785276,0.212071,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428785465,0.212071,94325.0,94324.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428785672,0.212071,94325.0,94324.0,2.0728732]
["bitfinex-derivatives","BTCF0:USTF0",1740428786074,0.216071,94325.0,94324.0,2.0728732]
["bitfinex-derivatives","BTCF0:USTF0",1740428786376,0.2120912,94316.0,94315.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1740428786577,0.2121227,94302.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428786881,0.2121362,94296.0,94295.0,0.4138343]
["bitfinex-derivatives","BTCF0:USTF0",1740428787281,0.2121362,94296.0,94295.0,0.4231431]
["bitfinex-derivatives","BTCF0:USTF0",1740428787582,0.2121362,94296.0,94295.0,0.5822423]
["bitfinex-derivatives","BTCF0:USTF0",1740428788477,0.2121362,94296.0,94295.0,0.3701088]
["bitfinex-derivatives","BTCF0:USTF0",1740428788674,0.2121362,94296.0,94295.0,0.5729385]
["bitfinex-derivatives","BTCF0:USTF0",1740428788976,0.2121542,94288.0,94287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740428789177,0.212179,94277.0,94276.0,0.19024682]
["bitfinex-derivatives","BTCF0:USTF0",1740428789368,0.36124258,94277.0,94276.0,0.19024682]
["bitfinex-derivatives","BTCF0:USTF0",1740428789572,0.36124258,94277.0,94276.0,0.10464682]
["bitfinex-derivatives","BTCF0:USTF0",1740428789774,0.41724258,94277.0,94276.0,0.10464682]
["bitfinex-derivatives","BTCF0:USTF0",1740428789980,0.2121925,94271.0,94270.0,0.25120953]
["bitfinex-derivatives","BTCF0:USTF0",1740428790181,0.5729925,94271.0,94270.0,0.25120953]
["bitfinex-derivatives","BTCF0:USTF0",1740428790381,0.2121925,94271.0,94270.0,0.25120953]
["bitfinex-derivatives","BTCF0:USTF0",1740428790776,0.20506358,94277.0,94260.0,0.0530537]
["bitfinex-derivatives","BTCF0:USTF0",1740428790777,0.2652738,94261.0,94260.0,0.0530537]
["bitfinex-derivatives","BTCF0:USTF0",1740428791081,0.2652738,94261.0,94260.0,0.2652709]
["bitfinex-derivatives","BTCF0:USTF0",1740428791478,0.2662315,94277.0,94276.0,0.2121812]
["bitfinex-derivatives","BTCF0:USTF0",1740428791677,0.213179,94277.0,94276.0,0.2121812]
["bitfinex-derivatives","BTCF0:USTF0",1740428791985,0.212179,94277.0,94276.0,0.2121812]
["bitfinex-derivatives","BTCF0:USTF0",1740428792672,0.002,94277.0,94276.0,0.2121812]
["bitfinex-derivatives","BTCF0:USTF0",1740428793070,0.214179,94277.0,94276.0,0.2121812]
["bitfinex-derivatives","BTCF0:USTF0",1740428793584,0.214179,94277.0,94276.0,1.7121812]
["bitfinex-derivatives","BTCF0:USTF0",1740428793884,0.002,94277.0,94276.0,1.7121812]
["bitfinex-derivatives","BTCF0:USTF0",1740428794081,0.214179,94277.0,94276.0,1.7121812]
["bitfinex-derivatives","BTCF0:USTF0",1740428795885,0.214179,94277.0,94276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428796389,0.212215,94261.0,94260.0,0.22148064]
["bitfinex-derivatives","BTCF0:USTF0",1740428796898,0.212215,94261.0,94260.0,1.72148064]
["bitfinex-derivatives","BTCF0:USTF0",1740428797280,0.212215,94261.0,94260.0,0.22148064]
["bitfinex-derivatives","BTCF0:USTF0",1740428797485,0.213215,94261.0,94260.0,0.22148064]
["bitfinex-derivatives","BTCF0:USTF0",1740428798187,0.214215,94261.0,94260.0,0.22148064]
["bitfinex-derivatives","BTCF0:USTF0",1740428799785,0.214215,94261.0,94260.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1740428800089,0.214215,94261.0,94260.0,0.22182208]
["bitfinex-derivatives","BTCF0:USTF0",1740428803387,0.002,94261.0,94258.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1740428803581,0.2122195,94259.0,94258.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1740428805191,0.22141054,94259.0,94258.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1740428805592,0.22241054,94259.0,94258.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1740428805893,0.22341054,94259.0,94258.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1740428807180,0.2142195,94259.0,94258.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1740428807789,0.22379996,94259.0,94258.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1740428808389,0.2142195,94259.0,94258.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1740428808687,0.2142195,94259.0,94258.0,0.21381259]
["bitfinex-derivatives","BTCF0:USTF0",1740428809203,0.2142195,94259.0,94258.0,0.00159089]
["bitfinex-derivatives","BTCF0:USTF0",1740428811597,0.2122645,94239.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428811796,0.2122825,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428812198,0.2122825,94231.0,94230.0,0.37042429]
["bitfinex-derivatives","BTCF0:USTF0",1740428812796,0.2122938,94226.0,94225.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740428813102,0.2122938,94226.0,94225.0,0.2637961]
["bitfinex-derivatives","BTCF0:USTF0",1740428813402,0.2122938,94226.0,94225.0,0.06091082]
["bitfinex-derivatives","BTCF0:USTF0",1740428813898,0.2122938,94226.0,94225.0,0.27320692]
["bitfinex-derivatives","BTCF0:USTF0",1740428814295,0.0530729,94227.0,94222.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740428814601,0.2123006,94223.0,94222.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740428815202,0.0530763,94221.0,94210.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740428815407,0.2123276,94211.0,94210.0,0.06227646]
["bitfinex-derivatives","BTCF0:USTF0",1740428815706,0.2123276,94211.0,94210.0,0.27460636]
["bitfinex-derivatives","BTCF0:USTF0",1740428816794,0.2123276,94211.0,94210.0,0.32800636]
["bitfinex-derivatives","BTCF0:USTF0",1740428817198,0.2133276,94211.0,94210.0,0.32800636]
["bitfinex-derivatives","BTCF0:USTF0",1740428818097,0.00015915,94225.0,94210.0,0.11567646]
["bitfinex-derivatives","BTCF0:USTF0",1740428818299,0.21245525,94225.0,94224.0,0.5730983]
["bitfinex-derivatives","BTCF0:USTF0",1740428818504,0.00015915,94225.0,94224.0,0.7128183]
["bitfinex-derivatives","BTCF0:USTF0",1740428818807,0.00159246,94233.0,94232.0,0.2122803]
["bitfinex-derivatives","BTCF0:USTF0",1740428818995,0.00159246,94233.0,94232.0,0.5730803]
["bitfinex-derivatives","BTCF0:USTF0",1740428819195,0.00159246,94233.0,94232.0,0.6256803]
["bitfinex-derivatives","BTCF0:USTF0",1740428819392,0.21387046,94233.0,94232.0,0.7654003]
["bitfinex-derivatives","BTCF0:USTF0",1740428819599,0.21387046,94233.0,94232.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428819795,0.21387046,94233.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428819796,0.05307,94232.0,94226.0,0.00973678]
["bitfinex-derivatives","BTCF0:USTF0",1740428819996,0.2122915,94227.0,94226.0,0.00973678]
["bitfinex-derivatives","BTCF0:USTF0",1740428820407,0.2122915,94227.0,94223.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428820408,0.2122983,94224.0,94223.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428821009,0.3608,94226.0,94183.0,0.0530973]
["bitfinex-derivatives","BTCF0:USTF0",1740428821010,0.0530769,94220.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428821308,0.2123389,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428821496,0.2123389,94206.0,94205.0,0.5731411]
["bitfinex-derivatives","BTCF0:USTF0",1740428821695,0.2113389,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428822203,0.2113389,94206.0,94205.0,0.5741411]
["bitfinex-derivatives","BTCF0:USTF0",1740428822605,0.2113389,94206.0,94205.0,0.5841411]
["bitfinex-derivatives","BTCF0:USTF0",1740428822908,0.2123389,94206.0,94205.0,0.5841411]
["bitfinex-derivatives","BTCF0:USTF0",1740428823408,0.2133389,94206.0,94205.0,0.5841411]
["bitfinex-derivatives","BTCF0:USTF0",1740428824395,0.002,94206.0,94205.0,0.5841411]
["bitfinex-derivatives","BTCF0:USTF0",1740428825200,0.002,94206.0,94205.0,2.0841411]
["bitfinex-derivatives","BTCF0:USTF0",1740428827003,0.002,94206.0,94205.0,0.5841411]
["bitfinex-derivatives","BTCF0:USTF0",1740428827714,0.2143389,94206.0,94205.0,2.0841411]
["bitfinex-derivatives","BTCF0:USTF0",1740428830409,0.002,94206.0,94205.0,2.0841411]
["bitfinex-derivatives","BTCF0:USTF0",1740428830904,0.2143389,94206.0,94205.0,2.0841411]
["bitfinex-derivatives","BTCF0:USTF0",1740428831101,0.19642,94225.0,94205.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1740428831313,0.19642,94225.0,94214.0,0.5831208]
["bitfinex-derivatives","BTCF0:USTF0",1740428831702,0.0567,94225.0,94214.0,0.6896208]
["bitfinex-derivatives","BTCF0:USTF0",1740428831902,0.06631284,94225.0,94214.0,0.69936304]
["bitfinex-derivatives","BTCF0:USTF0",1740428832618,0.00159246,94233.0,94214.0,0.62676224]
["bitfinex-derivatives","BTCF0:USTF0",1740428832803,0.00159246,94233.0,94232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428833003,0.21387046,94233.0,94232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428834017,0.05307,94232.0,94231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428834216,0.4050703,94232.0,94231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428834617,0.4050703,94232.0,94231.0,0.2222825]
["bitfinex-derivatives","BTCF0:USTF0",1740428834911,0.2653503,94232.0,94231.0,0.2222825]
["bitfinex-derivatives","BTCF0:USTF0",1740428835819,0.2643503,94232.0,94231.0,0.2222825]
["bitfinex-derivatives","BTCF0:USTF0",1740428836314,0.2643503,94232.0,94231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428837719,0.2643503,94232.0,94231.0,0.2222825]
["bitfinex-derivatives","BTCF0:USTF0",1740428838017,0.2643503,94232.0,94231.0,0.2232825]
["bitfinex-derivatives","BTCF0:USTF0",1740428838919,0.05321687,94233.0,94231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428839221,0.21387046,94233.0,94232.0,0.2222803]
["bitfinex-derivatives","BTCF0:USTF0",1740428839718,0.21387046,94233.0,94232.0,1.7222803]
["bitfinex-derivatives","BTCF0:USTF0",1740428839914,0.21387046,94233.0,94232.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740428840115,0.21387046,94233.0,94232.0,1.7222803]
["bitfinex-derivatives","BTCF0:USTF0",1740428842725,0.26549452,94233.0,94232.0,1.7222803]
["bitfinex-derivatives","BTCF0:USTF0",1740428843418,0.26549452,94233.0,94232.0,0.2222803]
["bitfinex-derivatives","BTCF0:USTF0",1740428844821,0.26549452,94233.0,94232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428845618,0.26549452,94233.0,94232.0,0.2222803]
["bitfinex-derivatives","BTCF0:USTF0",1740428848826,0.26549452,94233.0,94232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428848827,0.05321652,94233.0,94232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428850323,0.05162406,94233.0,94232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428851027,0.05162406,94233.0,94232.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740428853328,0.05162406,94241.0,94232.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740428853528,0.05162406,94241.0,94240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428855329,0.05362406,94241.0,94240.0,0.38022431]
["bitfinex-derivatives","BTCF0:USTF0",1740428856937,0.05462406,94241.0,94240.0,0.38022431]
["bitfinex-derivatives","BTCF0:USTF0",1740428859435,0.05462406,94241.0,94240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428859631,0.15912406,94241.0,94240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428860024,0.10762406,94241.0,94240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428861627,0.10762406,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428862033,0.05462406,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428862229,0.05457921,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428863040,0.05457921,94241.0,94240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428863240,0.05257921,94241.0,94240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428863541,0.05157921,94241.0,94240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428864042,0.05257921,94241.0,94240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428864241,0.05357921,94241.0,94240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428864742,0.05157921,94241.0,94240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428865232,0.05257921,94241.0,94240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428866932,0.05157921,94241.0,94240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428867644,0.05257921,94241.0,94240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428868341,0.05357921,94241.0,94240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428868542,0.05257921,94241.0,94240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428868743,0.05357921,94241.0,94240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428869247,0.05457921,94241.0,94240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428872632,0.05457921,94241.0,94240.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740428875245,0.05257921,94241.0,94240.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740428875444,0.05457921,94241.0,94240.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740428876647,0.22188827,94259.0,94240.0,2.01032]
["bitfinex-derivatives","BTCF0:USTF0",1740428876939,0.22188827,94259.0,94258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428877339,0.22188827,94259.0,94258.0,1.51983561]
["bitfinex-derivatives","BTCF0:USTF0",1740428877741,0.22488827,94259.0,94258.0,1.51983561]
["bitfinex-derivatives","BTCF0:USTF0",1740428878348,0.22888827,94259.0,94258.0,1.51983561]
["bitfinex-derivatives","BTCF0:USTF0",1740428878646,0.23588827,94259.0,94258.0,1.51983561]
["bitfinex-derivatives","BTCF0:USTF0",1740428879340,0.23588827,94259.0,94258.0,1.50983561]
["bitfinex-derivatives","BTCF0:USTF0",1740428879939,0.014,94259.0,94258.0,1.50983561]
["bitfinex-derivatives","BTCF0:USTF0",1740428880240,0.014,94259.0,94258.0,1.51983561]
["bitfinex-derivatives","BTCF0:USTF0",1740428881143,0.014,94259.0,94258.0,0.00983561]
["bitfinex-derivatives","BTCF0:USTF0",1740428881449,0.014,94259.0,94258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428883134,0.014,94259.0,94258.0,1.51989026]
["bitfinex-derivatives","BTCF0:USTF0",1740428887845,0.014,94259.0,94258.0,1.65933026]
["bitfinex-derivatives","BTCF0:USTF0",1740428888045,0.00015915,94268.0,94258.0,1.65933026]
["bitfinex-derivatives","BTCF0:USTF0",1740428888248,0.1062,94289.0,94267.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428888450,0.1062,94289.0,94288.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428888649,0.0511,94289.0,94288.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740428888950,0.19054,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428889149,0.19054,94289.0,94288.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428889756,0.0581,94289.0,94288.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428889945,0.0511,94289.0,94288.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428890147,0.0581,94289.0,94288.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428890543,0.007,94289.0,94288.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740428891144,0.014,94289.0,94288.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740428892658,0.014,94289.0,94288.0,2.0112]
["bitfinex-derivatives","BTCF0:USTF0",1740428893757,0.014,94289.0,94288.0,2.02081169]
["bitfinex-derivatives","BTCF0:USTF0",1740428895262,0.014,94289.0,94288.0,0.51081169]
["bitfinex-derivatives","BTCF0:USTF0",1740428895645,0.014,94289.0,94288.0,2.01081169]
["bitfinex-derivatives","BTCF0:USTF0",1740428895852,0.014,94289.0,94288.0,0.51081169]
["bitfinex-derivatives","BTCF0:USTF0",1740428896254,0.014,94289.0,94288.0,0.52081169]
["bitfinex-derivatives","BTCF0:USTF0",1740428900961,0.014,94289.0,94288.0,0.01061169]
["bitfinex-derivatives","BTCF0:USTF0",1740428901157,0.014,94289.0,94279.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428901461,0.3608,94280.0,94269.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1740428901662,0.19142,94279.0,94269.0,0.00159111]
["bitfinex-derivatives","BTCF0:USTF0",1740428902058,0.3608,94270.0,94253.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1740428902265,0.19132,94269.0,94254.0,0.00964546]
["bitfinex-derivatives","BTCF0:USTF0",1740428902460,0.30742,94269.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428902763,0.3608,94259.0,94258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428902959,0.50012,94259.0,94258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428903766,0.13932,94259.0,94258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428904263,0.14932948,94259.0,94258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428904563,0.14932948,94259.0,94257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428904758,0.14932948,94259.0,94257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428904759,0.0514,94258.0,94257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428905266,0.106,94258.0,94257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428905562,0.105,94258.0,94257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428905962,0.105,94258.0,94257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428906259,0.24432,94258.0,94257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428906563,0.105,94258.0,94257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428908160,0.105,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428909066,0.1566098,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428910875,0.2959298,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428913366,0.24432,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740428913865,0.19392,94258.0,94257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428914266,0.0546,94258.0,94257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740428917164,1.75642,94258.0,94252.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428917470,1.75642,94258.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428917669,0.3608,94240.0,94227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428917858,0.19338,94239.0,94233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428918060,0.19338,94239.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428918273,0.3608,94231.0,94226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428918472,0.3588,94231.0,94226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740428918674,0.3588,94231.0,94219.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428919174,0.3578,94231.0,94219.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428919571,0.3578,94231.0,94226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740428920077,0.3578,94231.0,94219.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428920078,0.13828,94230.0,94219.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428920273,0.3608,94220.0,94219.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428920466,0.50008,94220.0,94219.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428920779,0.13928,94220.0,94219.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428920976,0.13928,94220.0,94219.0,0.00615915]
["bitfinex-derivatives","BTCF0:USTF0",1740428921164,0.13928,94220.0,94219.0,0.00815915]
["bitfinex-derivatives","BTCF0:USTF0",1740428921672,0.14028,94220.0,94219.0,0.00815915]
["bitfinex-derivatives","BTCF0:USTF0",1740428922477,0.001,94220.0,94219.0,0.0083183]
["bitfinex-derivatives","BTCF0:USTF0",1740428922868,0.001,94220.0,94219.0,0.0590183]
["bitfinex-derivatives","BTCF0:USTF0",1740428923066,0.001,94220.0,94219.0,0.0570183]
["bitfinex-derivatives","BTCF0:USTF0",1740428923280,0.001,94220.0,94219.0,1.5590183]
["bitfinex-derivatives","BTCF0:USTF0",1740428925070,0.002,94220.0,94219.0,1.5570183]
["bitfinex-derivatives","BTCF0:USTF0",1740428925473,0.002,94220.0,94219.0,0.1095183]
["bitfinex-derivatives","BTCF0:USTF0",1740428926783,0.002,94220.0,94219.0,0.0570183]
["bitfinex-derivatives","BTCF0:USTF0",1740428928269,0.3628,94220.0,94219.0,0.00615915]
["bitfinex-derivatives","BTCF0:USTF0",1740428929682,0.3618,94220.0,94219.0,0.00615915]
["bitfinex-derivatives","BTCF0:USTF0",1740428929882,0.50108,94220.0,94219.0,0.00615915]
["bitfinex-derivatives","BTCF0:USTF0",1740428930969,0.5108655,94220.0,94219.0,0.00615915]
["bitfinex-derivatives","BTCF0:USTF0",1740428933384,0.5098655,94220.0,94219.0,0.00415915]
["bitfinex-derivatives","BTCF0:USTF0",1740428938778,0.3705855,94220.0,94219.0,0.00415915]
["bitfinex-derivatives","BTCF0:USTF0",1740428938978,0.5098255,94220.0,94219.0,0.00415915]
["bitfinex-derivatives","BTCF0:USTF0",1740428939779,0.3705855,94220.0,94219.0,0.00415915]
["bitfinex-derivatives","BTCF0:USTF0",1740428939977,0.5098255,94220.0,94219.0,0.00415915]
["bitfinex-derivatives","BTCF0:USTF0",1740428940987,0.3705855,94220.0,94219.0,0.00415915]
["bitfinex-derivatives","BTCF0:USTF0",1740428941187,0.5098255,94220.0,94219.0,0.00415915]
["bitfinex-derivatives","BTCF0:USTF0",1740428942088,0.5098255,94220.0,94204.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1740428942385,0.5098255,94220.0,94205.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428942591,0.5098255,94220.0,94204.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428942781,0.3608,94209.0,94197.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740428942984,0.2432,94208.0,94197.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740428943179,0.2432,94208.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428943481,0.2432,94208.0,94204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428943482,0.0508,94207.0,94204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428943682,0.1901,94208.0,94204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740428943882,0.1901,94208.0,94205.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740428944591,0.1692,94214.0,94205.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740428944790,0.00015915,94215.0,94213.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428944983,0.00015915,94215.0,94214.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428947285,0.00015915,94215.0,94214.0,0.01025833]
["bitfinex-derivatives","BTCF0:USTF0",1740428949189,0.00015915,94215.0,94214.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428958497,0.00015915,94215.0,94214.0,0.36095915]
["bitfinex-derivatives","BTCF0:USTF0",1740428958700,0.00015915,94215.0,94214.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428963705,0.05178798,94215.0,94214.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428968110,0.00015915,94215.0,94214.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740428971514,0.00015915,94215.0,94214.0,0.36095915]
["bitfinex-derivatives","BTCF0:USTF0",1740428971817,0.18970705,94232.0,94214.0,0.71924]
["bitfinex-derivatives","BTCF0:USTF0",1740428972008,0.18970705,94232.0,94231.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428973711,0.19170705,94232.0,94231.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428974410,0.19370705,94232.0,94231.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428974712,0.00015915,94241.0,94231.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740428975019,0.05177825,94241.0,94232.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740428975407,0.05177825,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428975613,0.05177825,94241.0,94240.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1740428975999,0.05177825,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428976204,0.05477825,94241.0,94240.0,0.37075471]
["bitfinex-derivatives","BTCF0:USTF0",1740428976809,0.05277825,94241.0,94240.0,0.37075471]
["bitfinex-derivatives","BTCF0:USTF0",1740428977108,0.05777825,94241.0,94240.0,0.37075471]
["bitfinex-derivatives","BTCF0:USTF0",1740428977313,0.06077825,94241.0,94240.0,0.37075471]
["bitfinex-derivatives","BTCF0:USTF0",1740428979114,0.00915915,94241.0,94240.0,0.37075471]
["bitfinex-derivatives","BTCF0:USTF0",1740428980211,0.00915915,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428980410,0.14815915,94241.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428980607,0.1577,94240.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428982107,0.13896,94239.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428982309,0.13896,94238.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428983008,0.1617,94240.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428983210,0.13896,94239.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428983409,0.002,94238.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428983817,0.004,94238.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740428987821,0.004,94238.0,94233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740428988613,0.004,94238.0,94233.0,1.5503]
["bitfinex-derivatives","BTCF0:USTF0",1740428988825,0.004,94238.0,94233.0,1.9111]
["bitfinex-derivatives","BTCF0:USTF0",1740428989314,0.055,94237.0,94233.0,1.9111]
["bitfinex-derivatives","BTCF0:USTF0",1740428991321,0.057,94237.0,94233.0,1.9111]
["bitfinex-derivatives","BTCF0:USTF0",1740428991914,0.059,94237.0,94233.0,1.9111]
["bitfinex-derivatives","BTCF0:USTF0",1740428993322,0.059,94237.0,94233.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1740428994522,0.058,94237.0,94233.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1740428995011,0.057,94237.0,94233.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1740428995610,0.002,94237.0,94233.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1740428995823,0.002,94237.0,94234.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740428996022,0.003,94237.0,94234.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740428996220,0.002,94237.0,94234.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740428996421,0.004,94237.0,94234.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740428998517,0.005,94237.0,94234.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740429000131,0.005,94237.0,94235.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740429000419,0.19066981,94254.0,94236.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1740429000619,0.19066981,94254.0,94253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740429000822,0.19066981,94254.0,94253.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1740429001623,0.19366981,94254.0,94253.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1740429001923,0.19366981,94254.0,94253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740429002127,0.19766981,94254.0,94253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740429002330,0.014,94254.0,94253.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740429005229,0.00015915,94263.0,94253.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740429005436,0.00015915,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429005831,0.00015915,94263.0,94262.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740429007221,0.00215915,94263.0,94262.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740429007628,0.007,94263.0,94262.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740429007829,0.19058197,94277.0,94262.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740429008026,0.19058197,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429008735,0.00015915,94286.0,94276.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740429008935,0.00015915,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429011339,0.00215915,94286.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740429011540,0.00315915,94286.0,94285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740429011931,0.00315915,94286.0,94285.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740429013142,0.00159145,94296.0,94285.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740429013434,0.00159145,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429014033,0.0509,94311.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429014232,0.00015915,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429014641,0.00015915,94305.0,94304.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740429015845,0.00015915,94305.0,94304.0,2.0729182]
["bitfinex-derivatives","BTCF0:USTF0",1740429016048,0.00015915,94305.0,94304.0,2.0739182]
["bitfinex-derivatives","BTCF0:USTF0",1740429016452,0.00015915,94305.0,94304.0,2.08389698]
["bitfinex-derivatives","BTCF0:USTF0",1740429016645,0.00015915,94305.0,94304.0,2.08489698]
["bitfinex-derivatives","BTCF0:USTF0",1740429018044,0.21227515,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740429018343,0.2121565,94287.0,94280.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740429018942,0.2633565,94287.0,94284.0,0.2121629]
["bitfinex-derivatives","BTCF0:USTF0",1740429019341,0.2633565,94287.0,94280.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740429019734,0.2633565,94287.0,94285.0,0.01001304]
["bitfinex-derivatives","BTCF0:USTF0",1740429020139,0.0512,94287.0,94286.0,0.21231785]
["bitfinex-derivatives","BTCF0:USTF0",1740429020338,0.001,94287.0,94286.0,0.57311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429020654,0.2141565,94287.0,94286.0,0.58311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429021736,0.2141565,94287.0,94286.0,0.37095915]
["bitfinex-derivatives","BTCF0:USTF0",1740429022146,0.2141565,94287.0,94286.0,0.58311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429022349,0.2141565,94287.0,94286.0,0.37095915]
["bitfinex-derivatives","BTCF0:USTF0",1740429022545,0.2141565,94287.0,94286.0,1.87095915]
["bitfinex-derivatives","BTCF0:USTF0",1740429022750,0.2141565,94287.0,94286.0,2.08311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429023244,0.2141565,94287.0,94286.0,1.87095915]
["bitfinex-derivatives","BTCF0:USTF0",1740429024238,0.2141565,94287.0,94286.0,1.86095915]
["bitfinex-derivatives","BTCF0:USTF0",1740429024442,0.2141565,94287.0,94286.0,1.51015915]
["bitfinex-derivatives","BTCF0:USTF0",1740429025447,0.2141565,94287.0,94286.0,1.50015915]
["bitfinex-derivatives","BTCF0:USTF0",1740429025648,0.2141565,94287.0,94286.0,1.51015915]
["bitfinex-derivatives","BTCF0:USTF0",1740429027748,0.2141565,94287.0,94286.0,1.50015915]
["bitfinex-derivatives","BTCF0:USTF0",1740429030357,0.002,94287.0,94286.0,2.07311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429030554,0.002,94287.0,94286.0,2.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1740429034259,0.2141565,94287.0,94286.0,2.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1740429034553,0.002,94287.0,94286.0,2.12481785]
["bitfinex-derivatives","BTCF0:USTF0",1740429034961,0.002,94287.0,94286.0,2.17911785]
["bitfinex-derivatives","BTCF0:USTF0",1740429035760,0.002,94287.0,94286.0,2.18911785]
["bitfinex-derivatives","BTCF0:USTF0",1740429037063,0.002,94287.0,94286.0,2.32771785]
["bitfinex-derivatives","BTCF0:USTF0",1740429038658,0.002,94287.0,94286.0,1.50015915]
["bitfinex-derivatives","BTCF0:USTF0",1740429038955,0.2141565,94287.0,94286.0,0.01015915]
["bitfinex-derivatives","BTCF0:USTF0",1740429039358,0.3156565,94287.0,94286.0,0.01015915]
["bitfinex-derivatives","BTCF0:USTF0",1740429039554,0.3156565,94287.0,94286.0,0.22231785]
["bitfinex-derivatives","BTCF0:USTF0",1740429039751,0.3156565,94287.0,94286.0,0.21231785]
["bitfinex-derivatives","BTCF0:USTF0",1740429039948,0.2645565,94287.0,94286.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740429040155,0.2141565,94287.0,94286.0,0.57311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429040347,0.002,94287.0,94286.0,0.57311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429041055,0.002,94287.0,94286.0,2.07311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429041765,0.002,94287.0,94286.0,2.21171785]
["bitfinex-derivatives","BTCF0:USTF0",1740429041766,0.05358905,94287.0,94286.0,2.21171785]
["bitfinex-derivatives","BTCF0:USTF0",1740429043762,0.05358905,94287.0,94286.0,0.36095915]
["bitfinex-derivatives","BTCF0:USTF0",1740429043950,0.26574555,94287.0,94286.0,0.36095915]
["bitfinex-derivatives","BTCF0:USTF0",1740429044356,0.37104555,94287.0,94286.0,0.36095915]
["bitfinex-derivatives","BTCF0:USTF0",1740429044660,0.37104555,94287.0,94286.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740429045975,0.3194565,94287.0,94286.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1740429050962,0.3194565,94287.0,94286.0,0.36095915]
["bitfinex-derivatives","BTCF0:USTF0",1740429053967,0.3194565,94287.0,94286.0,0.57311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429054559,0.002,94287.0,94286.0,0.57311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429055064,0.002,94287.0,94286.0,2.07311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429055471,0.26574637,94287.0,94286.0,2.07311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429056268,0.05358987,94287.0,94286.0,2.07311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429056565,0.26574637,94287.0,94286.0,0.57311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429057465,0.05358987,94287.0,94286.0,0.57311785]
["bitfinex-derivatives","BTCF0:USTF0",1740429061980,0.05358987,94287.0,94286.0,0.71159785]
["bitfinex-derivatives","BTCF0:USTF0",1740429062273,0.2651637,94301.0,94300.0,0.2121196]
["bitfinex-derivatives","BTCF0:USTF0",1740429062471,0.00015915,94305.0,94301.0,0.0530311]
["bitfinex-derivatives","BTCF0:USTF0",1740429062668,0.00015915,94305.0,94302.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1740429062971,0.00015915,94305.0,94304.0,0.2121182]
["bitfinex-derivatives","BTCF0:USTF0",1740429063177,0.22191694,94306.0,94303.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1740429063375,0.22191694,94306.0,94305.0,0.212116]
["bitfinex-derivatives","BTCF0:USTF0",1740429063567,0.25188661,94314.0,94313.0,0.212098]
["bitfinex-derivatives","BTCF0:USTF0",1740429063767,0.25188661,94314.0,94313.0,0.711378]
["bitfinex-derivatives","BTCF0:USTF0",1740429063969,0.19243343,94322.0,94321.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1740429064177,0.1051,94346.0,94334.0,0.2120485]
["bitfinex-derivatives","BTCF0:USTF0",1740429064366,0.2120505,94335.0,94334.0,0.2120485]
["bitfinex-derivatives","BTCF0:USTF0",1740429064564,0.2120505,94335.0,94334.0,0.5728485]
["bitfinex-derivatives","BTCF0:USTF0",1740429066476,0.52615714,94336.0,94335.0,0.2120485]
["bitfinex-derivatives","BTCF0:USTF0",1740429066772,0.31411024,94336.0,94335.0,0.2120485]
["bitfinex-derivatives","BTCF0:USTF0",1740429067272,0.00015906,94344.0,94343.0,0.2120305]
["bitfinex-derivatives","BTCF0:USTF0",1740429067482,0.00015906,94344.0,94343.0,0.5728305]
["bitfinex-derivatives","BTCF0:USTF0",1740429068074,0.00159038,94352.0,94351.0,0.2120125]
["bitfinex-derivatives","BTCF0:USTF0",1740429068373,0.19015134,94357.0,94354.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1740429068575,0.2120036,94356.0,94355.0,0.2120013]
["bitfinex-derivatives","BTCF0:USTF0",1740429069175,0.40215174,94357.0,94356.0,0.2120013]
["bitfinex-derivatives","BTCF0:USTF0",1740429069377,0.19015134,94357.0,94356.0,0.2120013]
["bitfinex-derivatives","BTCF0:USTF0",1740429069672,0.19015134,94357.0,94356.0,0.2653013]
["bitfinex-derivatives","BTCF0:USTF0",1740429070174,0.19015134,94357.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740429070380,0.45515024,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740429070782,0.45515024,94357.0,94356.0,0.01104454]
["bitfinex-derivatives","BTCF0:USTF0",1740429072067,0.45515024,94357.0,94356.0,0.22304584]
["bitfinex-derivatives","BTCF0:USTF0",1740429072375,0.45515024,94357.0,94356.0,0.22204584]
["bitfinex-derivatives","BTCF0:USTF0",1740429072567,0.45515024,94357.0,94356.0,1.72204584]
["bitfinex-derivatives","BTCF0:USTF0",1740429072969,0.0536,94361.0,94356.0,1.51004454]
["bitfinex-derivatives","BTCF0:USTF0",1740429073167,0.01012116,94362.0,94359.0,0.0529985]
["bitfinex-derivatives","BTCF0:USTF0",1740429073368,0.2119923,94360.0,94359.0,0.2119926]
["bitfinex-derivatives","BTCF0:USTF0",1740429073679,0.2119991,94357.0,94356.0,1.51060454]
["bitfinex-derivatives","BTCF0:USTF0",1740429073870,0.2119991,94357.0,94356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740429074072,0.2119991,94357.0,94356.0,1.7120013]
["bitfinex-derivatives","BTCF0:USTF0",1740429074974,0.0529985,94360.0,94359.0,0.2649881]
["bitfinex-derivatives","BTCF0:USTF0",1740429075280,0.2649908,94360.0,94359.0,0.2119901]
["bitfinex-derivatives","BTCF0:USTF0",1740429075686,0.2649908,94360.0,94359.0,0.5727901]
["bitfinex-derivatives","BTCF0:USTF0",1740429077485,0.22208649,94362.0,94361.0,0.2119901]
["bitfinex-derivatives","BTCF0:USTF0",1740429077778,0.2119923,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429080280,0.01017355,94363.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429080484,0.0001053,94365.0,94361.0,0.0529974]
["bitfinex-derivatives","BTCF0:USTF0",1740429080686,0.0001053,94365.0,94364.0,0.2119833]
["bitfinex-derivatives","BTCF0:USTF0",1740429080880,0.0001053,94365.0,94364.0,1.7119833]
["bitfinex-derivatives","BTCF0:USTF0",1740429081380,0.0001053,94365.0,94364.0,2.0727833]
["bitfinex-derivatives","BTCF0:USTF0",1740429081579,0.2119597,94376.0,94375.0,0.2119564]
["bitfinex-derivatives","BTCF0:USTF0",1740429081786,0.2119597,94376.0,94375.0,0.5727564]
["bitfinex-derivatives","BTCF0:USTF0",1740429082185,0.2119597,94376.0,94375.0,2.0727564]
["bitfinex-derivatives","BTCF0:USTF0",1740429082381,0.2119597,94376.0,94375.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740429083082,0.2119597,94376.0,94375.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740429084286,0.2119597,94376.0,94375.0,1.7129586]
["bitfinex-derivatives","BTCF0:USTF0",1740429085083,0.2119597,94376.0,94375.0,1.72311947]
["bitfinex-derivatives","BTCF0:USTF0",1740429086088,0.00159015,94377.0,94375.0,1.51116087]
["bitfinex-derivatives","BTCF0:USTF0",1740429086275,0.26653515,94377.0,94376.0,0.2119564]
["bitfinex-derivatives","BTCF0:USTF0",1740429086686,0.00136,94403.0,94375.0,0.01172087]
["bitfinex-derivatives","BTCF0:USTF0",1740429086885,0.0529804,94392.0,94386.0,0.2119272]
["bitfinex-derivatives","BTCF0:USTF0",1740429087078,0.2119339,94387.0,94386.0,0.3178932]
["bitfinex-derivatives","BTCF0:USTF0",1740429087277,0.2119339,94387.0,94386.0,1.8178932]
["bitfinex-derivatives","BTCF0:USTF0",1740429087490,0.2119339,94387.0,94386.0,1.7649101]
["bitfinex-derivatives","BTCF0:USTF0",1740429087681,0.2119339,94387.0,94386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740429088082,0.2631339,94387.0,94386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740429088678,0.2631339,94387.0,94386.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740429088884,0.2631339,94387.0,94386.0,1.7239339]
["bitfinex-derivatives","BTCF0:USTF0",1740429089083,0.2631339,94387.0,94386.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740429089385,0.2631339,94387.0,94386.0,1.7239339]
["bitfinex-derivatives","BTCF0:USTF0",1740429089580,0.2631339,94387.0,94386.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740429089781,0.148695,94397.0,94386.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740429089782,0.0526,94399.0,94386.0,1.65024]
["bitfinex-derivatives","BTCF0:USTF0",1740429089982,0.0524,94404.0,94399.0,0.2119047]
["bitfinex-derivatives","BTCF0:USTF0",1740429090184,0.0524,94404.0,94399.0,0.2219047]
["bitfinex-derivatives","BTCF0:USTF0",1740429090489,0.0524,94404.0,94399.0,0.34132481]
["bitfinex-derivatives","BTCF0:USTF0",1740429090680,0.0524,94404.0,94399.0,0.12942011]
["bitfinex-derivatives","BTCF0:USTF0",1740429090987,0.3119025,94400.0,94399.0,0.42522011]
["bitfinex-derivatives","BTCF0:USTF0",1740429091190,0.3119025,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429091779,0.3119025,94400.0,94399.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740429091975,0.3119025,94400.0,94399.0,0.5847047]
["bitfinex-derivatives","BTCF0:USTF0",1740429092479,0.1,94400.0,94399.0,0.5847047]
["bitfinex-derivatives","BTCF0:USTF0",1740429092799,0.1,94400.0,94399.0,0.6354047]
["bitfinex-derivatives","BTCF0:USTF0",1740429093088,0.3119025,94400.0,94399.0,0.6354047]
["bitfinex-derivatives","BTCF0:USTF0",1740429093391,0.3119025,94400.0,94399.0,0.6344047]
["bitfinex-derivatives","BTCF0:USTF0",1740429093790,0.3119025,94400.0,94399.0,2.1344047]
["bitfinex-derivatives","BTCF0:USTF0",1740429093991,0.3119025,94400.0,94399.0,2.2716047]
["bitfinex-derivatives","BTCF0:USTF0",1740429096997,0.1,94400.0,94399.0,2.2716047]
["bitfinex-derivatives","BTCF0:USTF0",1740429097286,0.1,94400.0,94399.0,2.6324047]
["bitfinex-derivatives","BTCF0:USTF0",1740429097684,0.3119025,94400.0,94399.0,2.6324047]
["bitfinex-derivatives","BTCF0:USTF0",1740429097887,0.1,94400.0,94399.0,2.6324047]
["bitfinex-derivatives","BTCF0:USTF0",1740429098193,0.3119025,94400.0,94399.0,2.6324047]
["bitfinex-derivatives","BTCF0:USTF0",1740429098391,0.1,94400.0,94399.0,2.6324047]
["bitfinex-derivatives","BTCF0:USTF0",1740429101689,0.2648286,94419.0,94418.0,0.2118576]
["bitfinex-derivatives","BTCF0:USTF0",1740429101899,0.2648286,94419.0,94418.0,0.6368576]
["bitfinex-derivatives","BTCF0:USTF0",1740429102193,0.2648286,94419.0,94418.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1740429102388,0.2648286,94419.0,94418.0,1.93509128]
["bitfinex-derivatives","BTCF0:USTF0",1740429102995,0.2648286,94419.0,94418.0,1.93609128]
["bitfinex-derivatives","BTCF0:USTF0",1740429103690,0.2648286,94419.0,94418.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1740429103991,0.6256286,94419.0,94418.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740429104191,0.21188,94410.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429104395,0.2119182,94393.0,94392.0,0.4842968]
["bitfinex-derivatives","BTCF0:USTF0",1740429104691,0.2119182,94393.0,94392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740429104881,0.2119182,94393.0,94392.0,1.51023311]
["bitfinex-derivatives","BTCF0:USTF0",1740429105385,0.2119182,94393.0,94392.0,1.73215361]
["bitfinex-derivatives","BTCF0:USTF0",1740429107001,0.2129182,94393.0,94392.0,1.73215361]
["bitfinex-derivatives","BTCF0:USTF0",1740429108696,0.2129182,94393.0,94392.0,1.51023311]
["bitfinex-derivatives","BTCF0:USTF0",1740429108885,0.2129182,94393.0,94392.0,1.73215361]
["bitfinex-derivatives","BTCF0:USTF0",1740429109794,0.2129182,94393.0,94392.0,1.52023311]
["bitfinex-derivatives","BTCF0:USTF0",1740429110493,0.2119384,94384.0,94367.0,0.0529937]
["bitfinex-derivatives","BTCF0:USTF0",1740429110700,0.13808,94384.0,94371.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740429110904,0.2119609,94374.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429111403,0.2649609,94374.0,94373.0,1.50158934]
["bitfinex-derivatives","BTCF0:USTF0",1740429111588,0.2649609,94374.0,94373.0,1.51158934]
["bitfinex-derivatives","BTCF0:USTF0",1740429112599,0.2629609,94374.0,94373.0,1.51158934]
["bitfinex-derivatives","BTCF0:USTF0",1740429113197,0.2629609,94374.0,94373.0,1.51658934]
["bitfinex-derivatives","BTCF0:USTF0",1740429113695,0.2629609,94374.0,94373.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1740429113999,0.2629609,94374.0,94373.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740429114586,0.2099609,94374.0,94373.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740429114895,0.2099609,94374.0,94373.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740429116300,0.2099609,94374.0,94373.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740429117304,0.2099609,94374.0,94373.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740429120100,0.2099609,94374.0,94373.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1740429120291,0.2099609,94374.0,94373.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740429120493,0.2099609,94374.0,94373.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1740429120897,0.2099609,94374.0,94373.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740429122204,0.2099609,94374.0,94373.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740429123505,0.2099609,94374.0,94373.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740429123810,0.21210038,94383.0,94382.0,0.2119429]
["bitfinex-derivatives","BTCF0:USTF0",1740429124098,0.00015888,94383.0,94382.0,0.5827429]
["bitfinex-derivatives","BTCF0:USTF0",1740429124292,0.00015888,94383.0,94382.0,0.6875429]
["bitfinex-derivatives","BTCF0:USTF0",1740429124807,0.3608,94403.0,94394.0,0.211916]
["bitfinex-derivatives","BTCF0:USTF0",1740429124997,0.3608,94403.0,94394.0,0.720756]
["bitfinex-derivatives","BTCF0:USTF0",1740429125193,0.13804,94399.0,94394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429125500,0.13804,94399.0,94374.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1740429125501,0.2119407,94383.0,94382.0,1.5541]
["bitfinex-derivatives","BTCF0:USTF0",1740429125806,0.2119407,94383.0,94382.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740429126395,0.0525,94385.0,94384.0,0.2119384]
["bitfinex-derivatives","BTCF0:USTF0",1740429126600,0.2119384,94385.0,94384.0,0.2749164]
["bitfinex-derivatives","BTCF0:USTF0",1740429126897,0.2119384,94385.0,94384.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740429127095,0.2119384,94385.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740429127096,0.2649259,94383.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740429127300,0.2649259,94383.0,94382.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1740429128007,0.27320798,94383.0,94382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740429128208,0.27120798,94383.0,94382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429128503,0.2609259,94383.0,94382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429128705,0.2609259,94383.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740429128898,0.2119586,94375.0,94374.0,1.7119605]
["bitfinex-derivatives","BTCF0:USTF0",1740429129107,0.2119586,94375.0,94374.0,1.7119609]
["bitfinex-derivatives","BTCF0:USTF0",1740429129305,0.2119586,94375.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740429130201,0.5727586,94375.0,94374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740429130602,0.2119609,94374.0,94373.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740429131104,0.2079609,94374.0,94373.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1740429133310,0.3,94374.0,94349.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740429133508,0.3608,94363.0,94345.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740429133703,0.2120036,94355.0,94345.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740429134106,0.2120036,94355.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429134608,0.2060036,94355.0,94353.0,0.01022737]
["bitfinex-derivatives","BTCF0:USTF0",1740429134914,0.2060036,94355.0,94354.0,0.05688957]
["bitfinex-derivatives","BTCF0:USTF0",1740429136017,0.2070036,94355.0,94354.0,0.01258957]
["bitfinex-derivatives","BTCF0:USTF0",1740429136205,0.57820688,94355.0,94354.0,0.01258957]
["bitfinex-derivatives","BTCF0:USTF0",1740429136817,0.5678036,94355.0,94354.0,0.01258957]
["bitfinex-derivatives","BTCF0:USTF0",1740429137014,0.2070036,94355.0,94354.0,0.01258957]
["bitfinex-derivatives","BTCF0:USTF0",1740429137811,0.2070036,94355.0,94354.0,1.51258957]
["bitfinex-derivatives","BTCF0:USTF0",1740429138014,0.2070036,94355.0,94354.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740429139314,0.001,94355.0,94354.0,1.7230058]
["bitfinex-derivatives","BTCF0:USTF0",1740429139510,0.19016443,94362.0,94360.0,0.2649881]
["bitfinex-derivatives","BTCF0:USTF0",1740429139711,0.2119977,94361.0,94360.0,0.2649881]
["bitfinex-derivatives","BTCF0:USTF0",1740429139913,0.19016443,94362.0,94361.0,0.2119901]
["bitfinex-derivatives","BTCF0:USTF0",1740429140115,0.10826443,94362.0,94361.0,0.2119901]
["bitfinex-derivatives","BTCF0:USTF0",1740429140504,0.02636443,94362.0,94361.0,0.2119901]
["bitfinex-derivatives","BTCF0:USTF0",1740429141716,0.02636443,94362.0,94361.0,0.2149901]
["bitfinex-derivatives","BTCF0:USTF0",1740429142313,0.2119727,94369.0,94363.0,0.2119856]
["bitfinex-derivatives","BTCF0:USTF0",1740429142617,0.2119727,94369.0,94363.0,0.5727856]
["bitfinex-derivatives","BTCF0:USTF0",1740429142823,0.0529888,94377.0,94363.0,0.5727856]
["bitfinex-derivatives","BTCF0:USTF0",1740429143016,0.0529902,94374.0,94363.0,0.5727856]
["bitfinex-derivatives","BTCF0:USTF0",1740429143321,0.2119695,94371.0,94363.0,0.5757856]
["bitfinex-derivatives","BTCF0:USTF0",1740429143519,0.2119695,94371.0,94363.0,0.6301856]
["bitfinex-derivatives","BTCF0:USTF0",1740429143712,0.0529889,94377.0,94363.0,0.6301856]
["bitfinex-derivatives","BTCF0:USTF0",1740429143908,0.052,94388.0,94369.0,0.0529927]
["bitfinex-derivatives","BTCF0:USTF0",1740429144113,0.3179255,94381.0,94380.0,0.2119418]
["bitfinex-derivatives","BTCF0:USTF0",1740429144311,0.2520309,94403.0,94380.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1740429144513,0.0529792,94394.0,94383.0,0.0529847]
["bitfinex-derivatives","BTCF0:USTF0",1740429144815,0.2119338,94387.0,94384.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1740429145016,0.0512,94395.0,94384.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1740429145217,0.0529795,94393.0,94388.0,0.0529822]
["bitfinex-derivatives","BTCF0:USTF0",1740429145521,0.1041788,94395.0,94390.0,0.2119249]
["bitfinex-derivatives","BTCF0:USTF0",1740429145723,0.0529797,94393.0,94390.0,0.2119249]
["bitfinex-derivatives","BTCF0:USTF0",1740429145913,0.1041788,94395.0,94390.0,0.22232818]
["bitfinex-derivatives","BTCF0:USTF0",1740429146121,0.22066892,94396.0,94390.0,0.36028818]
["bitfinex-derivatives","BTCF0:USTF0",1740429146321,0.0001588,94396.0,94390.0,0.36028818]
["bitfinex-derivatives","BTCF0:USTF0",1740429146516,0.0001588,94396.0,94395.0,0.2119137]
["bitfinex-derivatives","BTCF0:USTF0",1740429147122,0.0001588,94396.0,94395.0,0.2626137]
["bitfinex-derivatives","BTCF0:USTF0",1740429147317,0.0001588,94396.0,94395.0,0.3161137]
["bitfinex-derivatives","BTCF0:USTF0",1740429147619,0.0001588,94396.0,94395.0,1.8161137]
["bitfinex-derivatives","BTCF0:USTF0",1740429147815,0.0061588,94396.0,94395.0,1.8171137]
["bitfinex-derivatives","BTCF0:USTF0",1740429148125,0.0111588,94396.0,94395.0,1.8181137]
["bitfinex-derivatives","BTCF0:USTF0",1740429148314,0.0111588,94396.0,94395.0,1.9560737]
["bitfinex-derivatives","BTCF0:USTF0",1740429148625,0.2230703,94396.0,94395.0,0.4025737]
["bitfinex-derivatives","BTCF0:USTF0",1740429149309,0.0111588,94396.0,94395.0,0.4025737]
["bitfinex-derivatives","BTCF0:USTF0",1740429150121,0.0529634,94422.0,94418.0,0.2118621]
["bitfinex-derivatives","BTCF0:USTF0",1740429150328,0.0499,94421.0,94418.0,0.2118621]
["bitfinex-derivatives","BTCF0:USTF0",1740429150509,0.21344921,94419.0,94418.0,0.2118621]
["bitfinex-derivatives","BTCF0:USTF0",1740429150819,0.00158931,94419.0,94418.0,1.7641621]
["bitfinex-derivatives","BTCF0:USTF0",1740429151818,0.00658931,94419.0,94418.0,1.77528043]
["bitfinex-derivatives","BTCF0:USTF0",1740429152025,0.22051012,94431.0,94430.0,0.2118352]
["bitfinex-derivatives","BTCF0:USTF0",1740429152221,0.22051012,94431.0,94430.0,0.5726352]
["bitfinex-derivatives","BTCF0:USTF0",1740429152618,0.22051012,94431.0,94430.0,2.0726352]
["bitfinex-derivatives","BTCF0:USTF0",1740429153209,0.22151012,94431.0,94430.0,2.0736352]
["bitfinex-derivatives","BTCF0:USTF0",1740429153614,0.43334302,94431.0,94430.0,2.0736352]
["bitfinex-derivatives","BTCF0:USTF0",1740429153923,0.001,94431.0,94430.0,2.0746352]
["bitfinex-derivatives","BTCF0:USTF0",1740429155419,0.0486,94434.0,94433.0,0.2118284]
["bitfinex-derivatives","BTCF0:USTF0",1740429155625,0.0486,94434.0,94433.0,0.2218649]
["bitfinex-derivatives","BTCF0:USTF0",1740429156437,0.2604262,94434.0,94433.0,0.2218649]
["bitfinex-derivatives","BTCF0:USTF0",1740429156725,0.0486,94434.0,94433.0,0.3607449]
["bitfinex-derivatives","BTCF0:USTF0",1740429156914,0.0486,94434.0,94433.0,0.3717449]
["bitfinex-derivatives","BTCF0:USTF0",1740429158515,0.0486,94434.0,94433.0,0.4240449]
["bitfinex-derivatives","BTCF0:USTF0",1740429159026,0.0534,94444.0,94433.0,0.2122165]
["bitfinex-derivatives","BTCF0:USTF0",1740429159227,0.0519,94443.0,94442.0,0.2118083]
["bitfinex-derivatives","BTCF0:USTF0",1740429159427,0.263706,94443.0,94442.0,0.3596483]
["bitfinex-derivatives","BTCF0:USTF0",1740429160531,0.263706,94443.0,94442.0,0.3606483]
["bitfinex-derivatives","BTCF0:USTF0",1740429161727,0.263706,94443.0,94442.0,0.2228083]
["bitfinex-derivatives","BTCF0:USTF0",1740429161928,0.263706,94443.0,94442.0,1.8606483]
["bitfinex-derivatives","BTCF0:USTF0",1740429162125,0.263706,94443.0,94442.0,1.8616483]
["bitfinex-derivatives","BTCF0:USTF0",1740429164121,0.0519,94443.0,94442.0,1.8616483]
["bitfinex-derivatives","BTCF0:USTF0",1740429164321,0.05194375,94443.0,94442.0,1.8616483]
["bitfinex-derivatives","BTCF0:USTF0",1740429165425,0.05194375,94443.0,94442.0,2.2224483]
["bitfinex-derivatives","BTCF0:USTF0",1740429165734,0.26374975,94443.0,94442.0,2.2224483]
["bitfinex-derivatives","BTCF0:USTF0",1740429168232,0.05194375,94443.0,94442.0,2.2224483]
["bitfinex-derivatives","BTCF0:USTF0",1740429168738,0.26374975,94443.0,94442.0,2.2224483]
["bitfinex-derivatives","BTCF0:USTF0",1740429169731,0.26374975,94443.0,94442.0,2.2223683]
["bitfinex-derivatives","BTCF0:USTF0",1740429176447,0.0529387,94466.0,94458.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1740429176632,0.1050403,94464.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429176835,0.2117657,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429177046,0.2117657,94461.0,94460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740429177242,0.2117657,94461.0,94460.0,2.0825679]
["bitfinex-derivatives","BTCF0:USTF0",1740429177946,0.2618657,94461.0,94460.0,2.0825679]
["bitfinex-derivatives","BTCF0:USTF0",1740429179244,0.2618657,94461.0,94460.0,2.09265417]
["bitfinex-derivatives","BTCF0:USTF0",1740429180436,0.18872962,94472.0,94464.0,0.2117589]
["bitfinex-derivatives","BTCF0:USTF0",1740429180633,0.05,94471.0,94464.0,0.2217589]
["bitfinex-derivatives","BTCF0:USTF0",1740429180847,0.05,94471.0,94464.0,0.3594389]
["bitfinex-derivatives","BTCF0:USTF0",1740429181047,0.05,94471.0,94470.0,0.2117455]
["bitfinex-derivatives","BTCF0:USTF0",1740429181250,0.05,94471.0,94470.0,0.5825455]
["bitfinex-derivatives","BTCF0:USTF0",1740429182248,0.05,94471.0,94470.0,0.5835455]
["bitfinex-derivatives","BTCF0:USTF0",1740429182646,0.18872962,94472.0,94471.0,0.2117432]
["bitfinex-derivatives","BTCF0:USTF0",1740429182844,0.2617268,94479.0,94478.0,0.2117275]
["bitfinex-derivatives","BTCF0:USTF0",1740429183143,0.2617268,94479.0,94478.0,0.5825275]
["bitfinex-derivatives","BTCF0:USTF0",1740429183360,0.2617268,94479.0,94478.0,0.59286836]
["bitfinex-derivatives","BTCF0:USTF0",1740429183539,0.05,94479.0,94478.0,0.59286836]
["bitfinex-derivatives","BTCF0:USTF0",1740429184547,0.05,94479.0,94478.0,2.09286836]
["bitfinex-derivatives","BTCF0:USTF0",1740429184847,0.05,94479.0,94478.0,2.09486836]
["bitfinex-derivatives","BTCF0:USTF0",1740429186244,0.2617253,94479.0,94478.0,2.08486836]
["bitfinex-derivatives","BTCF0:USTF0",1740429186749,0.2617253,94479.0,94478.0,2.22250836]
["bitfinex-derivatives","BTCF0:USTF0",1740429187240,0.2617253,94479.0,94478.0,2.23150836]
["bitfinex-derivatives","BTCF0:USTF0",1740429187639,0.2617253,94479.0,94478.0,2.09386836]
["bitfinex-derivatives","BTCF0:USTF0",1740429188951,0.05,94479.0,94478.0,2.09386836]
["bitfinex-derivatives","BTCF0:USTF0",1740429189151,0.0522,94484.0,94483.0,0.2117163]
["bitfinex-derivatives","BTCF0:USTF0",1740429189346,0.2617048,94489.0,94488.0,0.2117051]
["bitfinex-derivatives","BTCF0:USTF0",1740429189546,0.2617048,94489.0,94488.0,0.2217051]
["bitfinex-derivatives","BTCF0:USTF0",1740429190049,0.2617048,94489.0,94488.0,1.7217051]
["bitfinex-derivatives","BTCF0:USTF0",1740429191142,0.2617048,94489.0,94488.0,1.7227051]
["bitfinex-derivatives","BTCF0:USTF0",1740429191645,0.2617048,94489.0,94488.0,1.73406399]
["bitfinex-derivatives","BTCF0:USTF0",1740429191646,0.05,94489.0,94488.0,1.73406399]
["bitfinex-derivatives","BTCF0:USTF0",1740429191843,0.05,94489.0,94488.0,1.78546399]
["bitfinex-derivatives","BTCF0:USTF0",1740429193553,0.2617029,94489.0,94488.0,1.78546399]
["bitfinex-derivatives","BTCF0:USTF0",1740429193756,0.05,94489.0,94488.0,1.78546399]
["bitfinex-derivatives","BTCF0:USTF0",1740429193949,0.06038164,94489.0,94488.0,1.78546399]
["bitfinex-derivatives","BTCF0:USTF0",1740429194155,0.06038164,94489.0,94488.0,1.92306399]
["bitfinex-derivatives","BTCF0:USTF0",1740429194556,0.05,94489.0,94488.0,1.92306399]
["bitfinex-derivatives","BTCF0:USTF0",1740429195948,0.2617029,94489.0,94488.0,1.92306399]
["bitfinex-derivatives","BTCF0:USTF0",1740429196154,0.05,94489.0,94488.0,1.92306399]
["bitfinex-derivatives","BTCF0:USTF0",1740429197752,0.2626922,94494.0,94488.0,1.92306399]
["bitfinex-derivatives","BTCF0:USTF0",1740429197753,0.051,94494.0,94493.0,0.2116939]
["bitfinex-derivatives","BTCF0:USTF0",1740429197956,0.1021,94494.0,94493.0,0.2216939]
["bitfinex-derivatives","BTCF0:USTF0",1740429198151,0.0511,94494.0,94493.0,0.2216939]
["bitfinex-derivatives","BTCF0:USTF0",1740429198552,0.0015881,94496.0,94495.0,0.2116895]
["bitfinex-derivatives","BTCF0:USTF0",1740429198863,0.3116783,94500.0,94499.0,0.2116805]
["bitfinex-derivatives","BTCF0:USTF0",1740429199062,0.3116783,94500.0,94499.0,0.5824805]
["bitfinex-derivatives","BTCF0:USTF0",1740429199258,0.1,94500.0,94499.0,0.7200405]
["bitfinex-derivatives","BTCF0:USTF0",1740429199556,0.1,94500.0,94499.0,2.2200405]
["bitfinex-derivatives","BTCF0:USTF0",1740429200149,0.3116783,94500.0,94499.0,2.2200405]
["bitfinex-derivatives","BTCF0:USTF0",1740429200347,0.1,94500.0,94499.0,2.2200405]
["bitfinex-derivatives","BTCF0:USTF0",1740429200554,0.0529053,94526.0,94499.0,2.00936]
["bitfinex-derivatives","BTCF0:USTF0",1740429200749,0.2645645,94516.0,94515.0,0.2116402]
["bitfinex-derivatives","BTCF0:USTF0",1740429200957,0.264554,94516.0,94515.0,0.2216447]
["bitfinex-derivatives","BTCF0:USTF0",1740429201962,0.264554,94516.0,94515.0,0.2226447]
["bitfinex-derivatives","BTCF0:USTF0",1740429202163,0.264554,94516.0,94515.0,0.2328157]
["bitfinex-derivatives","BTCF0:USTF0",1740429202359,0.0489,94518.0,94515.0,0.021171]
["bitfinex-derivatives","BTCF0:USTF0",1740429202564,0.0489,94518.0,94517.0,0.2216402]
["bitfinex-derivatives","BTCF0:USTF0",1740429204262,0.0489,94518.0,94517.0,0.2226402]
["bitfinex-derivatives","BTCF0:USTF0",1740429204462,0.00158759,94523.0,94517.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740429204659,0.00158759,94523.0,94522.0,0.221629]
["bitfinex-derivatives","BTCF0:USTF0",1740429205059,0.21321439,94523.0,94522.0,1.721629]
["bitfinex-derivatives","BTCF0:USTF0",1740429205455,0.2116268,94523.0,94522.0,1.721629]
["bitfinex-derivatives","BTCF0:USTF0",1740429206461,0.2590177,94528.0,94527.0,0.2116178]
["bitfinex-derivatives","BTCF0:USTF0",1740429206763,0.0474,94528.0,94527.0,0.2216178]
["bitfinex-derivatives","BTCF0:USTF0",1740429207159,0.2590156,94528.0,94527.0,1.7216178]
["bitfinex-derivatives","BTCF0:USTF0",1740429207364,0.0474,94528.0,94527.0,1.7216178]
["bitfinex-derivatives","BTCF0:USTF0",1740429207564,0.0474,94528.0,94527.0,1.7329552]
["bitfinex-derivatives","BTCF0:USTF0",1740429207972,0.0474,94528.0,94527.0,1.7339552]
["bitfinex-derivatives","BTCF0:USTF0",1740429208159,0.0515,94531.0,94530.0,0.2116111]
["bitfinex-derivatives","BTCF0:USTF0",1740429208355,0.0515,94531.0,94530.0,0.3590911]
["bitfinex-derivatives","BTCF0:USTF0",1740429208869,0.2631088,94531.0,94530.0,1.8590911]
["bitfinex-derivatives","BTCF0:USTF0",1740429209069,0.4136979,94539.0,94530.0,1.64748]
["bitfinex-derivatives","BTCF0:USTF0",1740429209270,0.2115909,94539.0,94538.0,0.2215926]
["bitfinex-derivatives","BTCF0:USTF0",1740429209771,0.0473,94543.0,94542.0,0.2115842]
["bitfinex-derivatives","BTCF0:USTF0",1740429209971,0.0473,94543.0,94542.0,0.5823842]
["bitfinex-derivatives","BTCF0:USTF0",1740429210473,0.0473,94543.0,94542.0,0.7198642]
["bitfinex-derivatives","BTCF0:USTF0",1740429210669,0.40100445,94544.0,94542.0,2.00828]
["bitfinex-derivatives","BTCF0:USTF0",1740429210866,0.18942295,94544.0,94543.0,0.221582]
["bitfinex-derivatives","BTCF0:USTF0",1740429211067,0.18942295,94544.0,94543.0,0.2316667]
["bitfinex-derivatives","BTCF0:USTF0",1740429211267,0.18942295,94544.0,94543.0,0.2841667]
["bitfinex-derivatives","BTCF0:USTF0",1740429211968,0.18942295,94544.0,94543.0,0.2851667]
["bitfinex-derivatives","BTCF0:USTF0",1740429213275,0.18942295,94544.0,94543.0,0.2861667]
["bitfinex-derivatives","BTCF0:USTF0",1740429213468,0.18942295,94544.0,94543.0,1.7861667]
["bitfinex-derivatives","BTCF0:USTF0",1740429213969,0.0499,94551.0,94550.0,0.2115663]
["bitfinex-derivatives","BTCF0:USTF0",1740429214173,0.0499,94551.0,94550.0,0.5823663]
["bitfinex-derivatives","BTCF0:USTF0",1740429214678,0.00158713,94554.0,94552.0,0.2115618]
["bitfinex-derivatives","BTCF0:USTF0",1740429214870,0.00158713,94554.0,94552.0,0.3589618]
["bitfinex-derivatives","BTCF0:USTF0",1740429215174,0.2606596,94553.0,94552.0,0.3589618]
["bitfinex-derivatives","BTCF0:USTF0",1740429215377,0.0491,94553.0,94552.0,0.3589618]
["bitfinex-derivatives","BTCF0:USTF0",1740429215572,0.0491,94553.0,94552.0,1.8589618]
["bitfinex-derivatives","BTCF0:USTF0",1740429215769,0.0491,94553.0,94552.0,1.8599618]
["bitfinex-derivatives","BTCF0:USTF0",1740429217069,0.2606596,94553.0,94552.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740429217269,0.2606596,94553.0,94552.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740429217673,0.2606596,94553.0,94552.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740429218185,0.2606596,94553.0,94552.0,0.2235618]
["bitfinex-derivatives","BTCF0:USTF0",1740429218777,0.0491,94553.0,94552.0,0.2235618]
["bitfinex-derivatives","BTCF0:USTF0",1740429218979,0.2606596,94553.0,94552.0,0.2235618]
["bitfinex-derivatives","BTCF0:USTF0",1740429220767,0.2606596,94553.0,94552.0,1.7235618]
["bitfinex-derivatives","BTCF0:USTF0",1740429221373,0.2606596,94553.0,94552.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740429221676,0.2116044,94533.0,94532.0,0.00158665]
["bitfinex-derivatives","BTCF0:USTF0",1740429221877,0.2116044,94533.0,94527.0,0.01008267]
["bitfinex-derivatives","BTCF0:USTF0",1740429221878,0.2116156,94528.0,94527.0,0.01008267]
["bitfinex-derivatives","BTCF0:USTF0",1740429222179,0.2116178,94527.0,94526.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740429222381,0.2116178,94527.0,94526.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429222984,0.2116178,94527.0,94526.0,1.72162]
["bitfinex-derivatives","BTCF0:USTF0",1740429223371,0.2116178,94527.0,94526.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429224081,0.2116178,94527.0,94526.0,1.72162]
["bitfinex-derivatives","BTCF0:USTF0",1740429224478,0.2116178,94527.0,94526.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429225183,0.2647178,94527.0,94526.0,1.72162]
["bitfinex-derivatives","BTCF0:USTF0",1740429225377,0.2667178,94527.0,94526.0,1.72162]
["bitfinex-derivatives","BTCF0:USTF0",1740429227080,0.0551,94527.0,94526.0,1.72162]
["bitfinex-derivatives","BTCF0:USTF0",1740429227284,0.2667178,94527.0,94526.0,1.72162]
["bitfinex-derivatives","BTCF0:USTF0",1740429227780,0.2667178,94527.0,94526.0,1.72262]
["bitfinex-derivatives","BTCF0:USTF0",1740429228277,0.2647178,94527.0,94526.0,1.72162]
["bitfinex-derivatives","BTCF0:USTF0",1740429228592,0.2647178,94527.0,94526.0,1.72562]
["bitfinex-derivatives","BTCF0:USTF0",1740429228882,0.2647178,94527.0,94526.0,1.72362]
["bitfinex-derivatives","BTCF0:USTF0",1740429229183,0.2647178,94527.0,94526.0,1.72462]
["bitfinex-derivatives","BTCF0:USTF0",1740429229780,0.2647178,94527.0,94526.0,1.72362]
["bitfinex-derivatives","BTCF0:USTF0",1740429229974,0.2647178,94527.0,94526.0,1.72662]
["bitfinex-derivatives","BTCF0:USTF0",1740429230579,0.2647178,94527.0,94526.0,1.72862]
["bitfinex-derivatives","BTCF0:USTF0",1740429231186,0.2647178,94527.0,94526.0,1.72562]
["bitfinex-derivatives","BTCF0:USTF0",1740429231383,0.2647178,94527.0,94526.0,1.72362]
["bitfinex-derivatives","BTCF0:USTF0",1740429232178,0.2647178,94527.0,94526.0,1.72262]
["bitfinex-derivatives","BTCF0:USTF0",1740429232378,0.2647178,94527.0,94526.0,1.72362]
["bitfinex-derivatives","BTCF0:USTF0",1740429232591,0.2647178,94527.0,94526.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740429232987,0.2647178,94527.0,94526.0,1.72362]
["bitfinex-derivatives","BTCF0:USTF0",1740429233379,0.2647178,94527.0,94526.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740429233580,0.2647178,94527.0,94526.0,1.72362]
["bitfinex-derivatives","BTCF0:USTF0",1740429234383,0.2647178,94527.0,94526.0,1.72262]
["bitfinex-derivatives","BTCF0:USTF0",1740429234680,0.0529034,94530.0,94529.0,0.2645114]
["bitfinex-derivatives","BTCF0:USTF0",1740429234882,0.0529034,94530.0,94529.0,0.2745114]
["bitfinex-derivatives","BTCF0:USTF0",1740429235388,0.0529034,94530.0,94529.0,1.7745114]
["bitfinex-derivatives","BTCF0:USTF0",1740429235981,0.2645212,94530.0,94529.0,1.7745114]
["bitfinex-derivatives","BTCF0:USTF0",1740429236180,0.2645212,94530.0,94529.0,1.7216088]
["bitfinex-derivatives","BTCF0:USTF0",1740429237482,0.2645212,94530.0,94529.0,1.7236088]
["bitfinex-derivatives","BTCF0:USTF0",1740429237885,0.2645212,94530.0,94529.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740429238084,0.2645212,94530.0,94529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740429238393,0.2645212,94530.0,94529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740429238589,0.2645212,94530.0,94529.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740429238993,0.2645212,94530.0,94529.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740429239292,0.2655212,94530.0,94529.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740429239483,0.2655212,94530.0,94529.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429240183,0.27589199,94530.0,94529.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429240387,0.2655212,94530.0,94529.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429240783,0.2645212,94530.0,94529.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740429240982,0.2645212,94530.0,94529.0,1.7226133]
["bitfinex-derivatives","BTCF0:USTF0",1740429241290,0.2645212,94530.0,94529.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740429241491,0.2645212,94530.0,94529.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429241882,0.2645212,94530.0,94529.0,1.7216133]
["bitfinex-derivatives","BTCF0:USTF0",1740429242093,0.0536,94531.0,94529.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429242392,0.18942295,94534.0,94533.0,0.2116044]
["bitfinex-derivatives","BTCF0:USTF0",1740429242588,0.40102505,94534.0,94533.0,0.2216044]
["bitfinex-derivatives","BTCF0:USTF0",1740429242789,0.40102505,94534.0,94533.0,0.2746044]
["bitfinex-derivatives","BTCF0:USTF0",1740429245294,0.40102505,94534.0,94533.0,0.3299044]
["bitfinex-derivatives","BTCF0:USTF0",1740429246195,0.2116021,94534.0,94533.0,0.3299044]
["bitfinex-derivatives","BTCF0:USTF0",1740429250791,0.2116021,94534.0,94533.0,0.3289044]
["bitfinex-derivatives","BTCF0:USTF0",1740429250990,0.2116021,94534.0,94533.0,0.2226044]
["bitfinex-derivatives","BTCF0:USTF0",1740429251186,0.2116021,94534.0,94533.0,0.2216044]
["bitfinex-derivatives","BTCF0:USTF0",1740429251395,0.2116021,94534.0,94533.0,0.2226044]
["bitfinex-derivatives","BTCF0:USTF0",1740429251893,0.2116111,94530.0,94529.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740429252193,0.21162,94526.0,94525.0,0.211781]
["bitfinex-derivatives","BTCF0:USTF0",1740429252387,0.2645245,94531.0,94530.0,0.2645003]
["bitfinex-derivatives","BTCF0:USTF0",1740429252588,0.2645245,94531.0,94530.0,0.2745003]
["bitfinex-derivatives","BTCF0:USTF0",1740429252891,0.2645245,94531.0,94530.0,1.7745003]
["bitfinex-derivatives","BTCF0:USTF0",1740429253091,0.21162,94531.0,94530.0,2.1353003]
["bitfinex-derivatives","BTCF0:USTF0",1740429254591,0.6286401,94600.0,94530.0,1.94174108]
["bitfinex-derivatives","BTCF0:USTF0",1740429254785,0.0528891,94555.0,94551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429254981,0.3179509,94555.0,94554.0,0.2215574]
["bitfinex-derivatives","BTCF0:USTF0",1740429255592,0.3179509,94555.0,94554.0,1.7215574]
["bitfinex-derivatives","BTCF0:USTF0",1740429255782,0.0535,94555.0,94554.0,1.7215574]
["bitfinex-derivatives","BTCF0:USTF0",1740429256690,0.28376743,94556.0,94554.0,1.7215574]
["bitfinex-derivatives","BTCF0:USTF0",1740429256691,0.28376743,94556.0,94555.0,0.2115551]
["bitfinex-derivatives","BTCF0:USTF0",1740429256892,0.28376743,94556.0,94555.0,0.23809159]
["bitfinex-derivatives","BTCF0:USTF0",1740429257289,0.28376743,94556.0,94555.0,1.73809159]
["bitfinex-derivatives","BTCF0:USTF0",1740429257792,0.28376743,94556.0,94555.0,1.73909159]
["bitfinex-derivatives","BTCF0:USTF0",1740429257793,0.28576743,94556.0,94555.0,1.73909159]
["bitfinex-derivatives","BTCF0:USTF0",1740429258299,0.28576743,94556.0,94555.0,1.7225551]
["bitfinex-derivatives","BTCF0:USTF0",1740429260198,0.002,94556.0,94555.0,1.7225551]
["bitfinex-derivatives","BTCF0:USTF0",1740429264096,0.002,94556.0,94555.0,1.8597151]
["bitfinex-derivatives","BTCF0:USTF0",1740429266900,0.002,94556.0,94555.0,1.7225551]
["bitfinex-derivatives","BTCF0:USTF0",1740429267205,0.002,94556.0,94555.0,1.8597151]
["bitfinex-derivatives","BTCF0:USTF0",1740429270295,0.002,94556.0,94555.0,1.8762501]
["bitfinex-derivatives","BTCF0:USTF0",1740429270605,0.0517,94570.0,94569.0,0.2115238]
["bitfinex-derivatives","BTCF0:USTF0",1740429270800,0.0517,94570.0,94569.0,0.7194438]
["bitfinex-derivatives","BTCF0:USTF0",1740429271502,0.2114974,94581.0,94575.0,0.2115104]
["bitfinex-derivatives","BTCF0:USTF0",1740429271697,0.2114997,94580.0,94575.0,1.7215104]
["bitfinex-derivatives","BTCF0:USTF0",1740429271898,0.05461803,94584.0,94575.0,1.7215104]
["bitfinex-derivatives","BTCF0:USTF0",1740429272098,0.00174513,94584.0,94575.0,1.7215104]
["bitfinex-derivatives","BTCF0:USTF0",1740429272710,0.00174513,94584.0,94583.0,0.2114925]
["bitfinex-derivatives","BTCF0:USTF0",1740429272909,0.00174513,94584.0,94583.0,0.7194125]
["bitfinex-derivatives","BTCF0:USTF0",1740429273606,0.00174513,94584.0,94583.0,2.2194125]
["bitfinex-derivatives","BTCF0:USTF0",1740429274201,0.00158645,94598.0,94583.0,2.00892]
["bitfinex-derivatives","BTCF0:USTF0",1740429274403,0.0524,94596.0,94595.0,0.2114657]
["bitfinex-derivatives","BTCF0:USTF0",1740429274705,0.0524,94596.0,94595.0,0.7193457]
["bitfinex-derivatives","BTCF0:USTF0",1740429275299,0.0524,94596.0,94595.0,0.73239227]
["bitfinex-derivatives","BTCF0:USTF0",1740429275910,0.0524,94596.0,94595.0,0.73339227]
["bitfinex-derivatives","BTCF0:USTF0",1740429277107,0.0524,94596.0,94595.0,0.73439227]
["bitfinex-derivatives","BTCF0:USTF0",1740429279812,0.0524,94596.0,94595.0,0.59731227]
["bitfinex-derivatives","BTCF0:USTF0",1740429280011,0.0524,94596.0,94595.0,0.73435227]
["bitfinex-derivatives","BTCF0:USTF0",1740429281208,0.0524,94596.0,94595.0,0.59731227]
["bitfinex-derivatives","BTCF0:USTF0",1740429281410,0.2638634,94596.0,94595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740429281708,0.2638634,94596.0,94537.0,0.01622141]
["bitfinex-derivatives","BTCF0:USTF0",1740429281709,0.2115439,94560.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429281914,0.2115439,94560.0,94559.0,0.20202142]
["bitfinex-derivatives","BTCF0:USTF0",1740429282610,0.2115596,94553.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429282804,0.0504,94564.0,94551.0,0.0528909]
["bitfinex-derivatives","BTCF0:USTF0",1740429282805,0.0528886,94556.0,94551.0,0.0528909]
["bitfinex-derivatives","BTCF0:USTF0",1740429283014,0.2644482,94556.0,94555.0,0.2215551]
["bitfinex-derivatives","BTCF0:USTF0",1740429283514,0.2634482,94556.0,94555.0,0.2215551]
["bitfinex-derivatives","BTCF0:USTF0",1740429284406,0.2624482,94556.0,94555.0,0.2215551]
["bitfinex-derivatives","BTCF0:USTF0",1740429284702,0.2624415,94556.0,94555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429284903,0.2624415,94556.0,94555.0,0.2145551]
["bitfinex-derivatives","BTCF0:USTF0",1740429285103,0.2624415,94556.0,94555.0,0.2265551]
["bitfinex-derivatives","BTCF0:USTF0",1740429286014,0.2115529,94556.0,94555.0,0.2265551]
["bitfinex-derivatives","BTCF0:USTF0",1740429286315,0.2115529,94556.0,94555.0,0.2235551]
["bitfinex-derivatives","BTCF0:USTF0",1740429286513,0.2115529,94556.0,94555.0,0.2255551]
["bitfinex-derivatives","BTCF0:USTF0",1740429287010,0.0001574,94562.0,94555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740429287217,0.0001574,94562.0,94561.0,0.2215417]
["bitfinex-derivatives","BTCF0:USTF0",1740429287218,0.2116969,94562.0,94561.0,0.2215417]
["bitfinex-derivatives","BTCF0:USTF0",1740429287603,0.0001574,94562.0,94561.0,1.7215417]
["bitfinex-derivatives","BTCF0:USTF0",1740429287910,0.2116969,94562.0,94561.0,1.7215417]
["bitfinex-derivatives","BTCF0:USTF0",1740429288103,0.0001574,94562.0,94561.0,1.7215417]
["bitfinex-derivatives","BTCF0:USTF0",1740429288811,0.0001574,94562.0,94561.0,1.7380783]
["bitfinex-derivatives","BTCF0:USTF0",1740429289011,0.0011574,94562.0,94561.0,1.7380783]
["bitfinex-derivatives","BTCF0:USTF0",1740429289703,0.0528679,94593.0,94561.0,1.8873362]
["bitfinex-derivatives","BTCF0:USTF0",1740429289899,0.2114701,94593.0,94592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429290501,0.2114701,94593.0,94592.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429290700,0.2114701,94593.0,94592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429291115,0.002,94593.0,94592.0,0.2753404]
["bitfinex-derivatives","BTCF0:USTF0",1740429291308,0.002,94593.0,94592.0,1.7753404]
["bitfinex-derivatives","BTCF0:USTF0",1740429292114,0.002,94593.0,94592.0,1.7763404]
["bitfinex-derivatives","BTCF0:USTF0",1740429292516,0.2134701,94593.0,94592.0,1.7763404]
["bitfinex-derivatives","BTCF0:USTF0",1740429293508,0.2134701,94593.0,94592.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740429293712,0.2134701,94593.0,94592.0,1.7134724]
["bitfinex-derivatives","BTCF0:USTF0",1740429293910,0.2134701,94593.0,94592.0,1.7234724]
["bitfinex-derivatives","BTCF0:USTF0",1740429294711,0.002,94593.0,94592.0,1.7234724]
["bitfinex-derivatives","BTCF0:USTF0",1740429294915,0.2134701,94593.0,94592.0,1.7234724]
["bitfinex-derivatives","BTCF0:USTF0",1740429295814,0.002,94593.0,94592.0,1.7234724]
["bitfinex-derivatives","BTCF0:USTF0",1740429296218,0.2134701,94593.0,94592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740429296410,0.2114903,94584.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429296808,0.2114903,94584.0,94573.0,0.21309953]
["bitfinex-derivatives","BTCF0:USTF0",1740429297105,0.2114903,94584.0,94583.0,0.01015861]
["bitfinex-derivatives","BTCF0:USTF0",1740429297608,0.2134903,94584.0,94583.0,0.01115861]
["bitfinex-derivatives","BTCF0:USTF0",1740429298120,0.2134903,94584.0,94583.0,0.00115861]
["bitfinex-derivatives","BTCF0:USTF0",1740429299815,0.2134903,94584.0,94583.0,0.01115861]
["bitfinex-derivatives","BTCF0:USTF0",1740429300320,0.3504903,94584.0,94583.0,0.01115861]
["bitfinex-derivatives","BTCF0:USTF0",1740429300916,0.2115126,94574.0,94573.0,0.00158593]
["bitfinex-derivatives","BTCF0:USTF0",1740429301118,0.2115686,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429301421,0.2115686,94549.0,94548.0,0.39021138]
["bitfinex-derivatives","BTCF0:USTF0",1740429301921,0.2115686,94549.0,94548.0,0.40021111]
["bitfinex-derivatives","BTCF0:USTF0",1740429302419,0.2115686,94549.0,94548.0,0.60024424]
["bitfinex-derivatives","BTCF0:USTF0",1740429302614,0.2115686,94549.0,94548.0,0.61678215]
["bitfinex-derivatives","BTCF0:USTF0",1740429302918,0.2115686,94549.0,94548.0,0.60024424]
["bitfinex-derivatives","BTCF0:USTF0",1740429303111,0.2115686,94549.0,94548.0,0.62178227]
["bitfinex-derivatives","BTCF0:USTF0",1740429303315,0.2115686,94549.0,94548.0,0.60524424]
["bitfinex-derivatives","BTCF0:USTF0",1740429303514,0.2115686,94549.0,94548.0,0.62178248]
["bitfinex-derivatives","BTCF0:USTF0",1740429304022,0.2115686,94549.0,94548.0,0.61278248]
["bitfinex-derivatives","BTCF0:USTF0",1740429304217,0.2115686,94549.0,94548.0,0.61478248]
["bitfinex-derivatives","BTCF0:USTF0",1740429304722,0.2115655,94551.0,94550.0,0.2644556]
["bitfinex-derivatives","BTCF0:USTF0",1740429304919,0.2115655,94551.0,94550.0,0.29099384]
["bitfinex-derivatives","BTCF0:USTF0",1740429305524,0.2115655,94551.0,94550.0,0.2744556]
["bitfinex-derivatives","BTCF0:USTF0",1740429306522,0.2115655,94551.0,94550.0,0.2784556]
["bitfinex-derivatives","BTCF0:USTF0",1740429306724,0.00015861,94558.0,94557.0,0.2115507]
["bitfinex-derivatives","BTCF0:USTF0",1740429307024,0.00015861,94558.0,94557.0,0.2215507]
["bitfinex-derivatives","BTCF0:USTF0",1740429307234,0.21170701,94558.0,94557.0,0.42983772]
["bitfinex-derivatives","BTCF0:USTF0",1740429307526,0.21170701,94558.0,94557.0,1.88733772]
["bitfinex-derivatives","BTCF0:USTF0",1740429307717,0.21170701,94558.0,94557.0,2.09888842]
["bitfinex-derivatives","BTCF0:USTF0",1740429307914,0.21170701,94558.0,94557.0,2.08888842]
["bitfinex-derivatives","BTCF0:USTF0",1740429308312,0.00015861,94558.0,94557.0,2.09888842]
["bitfinex-derivatives","BTCF0:USTF0",1740429309117,0.00215861,94558.0,94557.0,2.09888842]
["bitfinex-derivatives","BTCF0:USTF0",1740429309427,0.00215861,94558.0,94557.0,2.12534556]
["bitfinex-derivatives","BTCF0:USTF0",1740429309822,0.00215861,94558.0,94557.0,2.09888842]
["bitfinex-derivatives","BTCF0:USTF0",1740429310125,0.00215861,94558.0,94557.0,2.12534336]
["bitfinex-derivatives","BTCF0:USTF0",1740429310317,0.00315861,94558.0,94557.0,2.12534336]
["bitfinex-derivatives","BTCF0:USTF0",1740429310522,0.00115861,94558.0,94557.0,2.12534336]
["bitfinex-derivatives","BTCF0:USTF0",1740429310720,0.00115861,94558.0,94557.0,2.12734336]
["bitfinex-derivatives","BTCF0:USTF0",1740429310914,0.00158671,94583.0,94582.0,0.2114947]
["bitfinex-derivatives","BTCF0:USTF0",1740429311120,0.00158671,94583.0,94582.0,0.2214947]
["bitfinex-derivatives","BTCF0:USTF0",1740429311423,0.21307921,94583.0,94582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429312630,0.21307921,94583.0,94582.0,0.2214947]
["bitfinex-derivatives","BTCF0:USTF0",1740429313129,0.21607921,94583.0,94582.0,0.2224947]
["bitfinex-derivatives","BTCF0:USTF0",1740429314826,0.00458671,94583.0,94582.0,0.2224947]
["bitfinex-derivatives","BTCF0:USTF0",1740429315323,0.00458671,94583.0,94582.0,0.23902899]
["bitfinex-derivatives","BTCF0:USTF0",1740429315518,0.00458671,94583.0,94582.0,0.23902884]
["bitfinex-derivatives","BTCF0:USTF0",1740429315926,0.00458671,94583.0,94582.0,0.02753414]
["bitfinex-derivatives","BTCF0:USTF0",1740429316132,0.21607921,94583.0,94582.0,0.02753414]
["bitfinex-derivatives","BTCF0:USTF0",1740429316426,0.35299921,94583.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740429316626,0.35299921,94583.0,94573.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1740429316627,0.2115126,94574.0,94573.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1740429316829,0.2115126,94574.0,94573.0,0.016694]
["bitfinex-derivatives","BTCF0:USTF0",1740429317820,0.2115663,94553.0,94552.0,0.2644518]
["bitfinex-derivatives","BTCF0:USTF0",1740429318023,0.2644459,94560.0,94559.0,0.2115395]
["bitfinex-derivatives","BTCF0:USTF0",1740429318221,0.2594459,94560.0,94559.0,0.2215395]
["bitfinex-derivatives","BTCF0:USTF0",1740429318421,0.2594459,94560.0,94559.0,0.2115395]
["bitfinex-derivatives","BTCF0:USTF0",1740429318630,0.2594459,94560.0,94559.0,0.2215395]
["bitfinex-derivatives","BTCF0:USTF0",1740429319129,0.0528832,94567.0,94559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429319329,0.2644286,94563.0,94562.0,0.2644145]
["bitfinex-derivatives","BTCF0:USTF0",1740429319535,0.2644286,94563.0,94562.0,0.2744145]
["bitfinex-derivatives","BTCF0:USTF0",1740429319827,0.0528848,94562.0,94548.0,0.0528922]
["bitfinex-derivatives","BTCF0:USTF0",1740429320036,0.2115596,94553.0,94552.0,0.2115531]
["bitfinex-derivatives","BTCF0:USTF0",1740429320330,0.2105641,94551.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429320529,0.2105641,94551.0,94550.0,0.02661897]
["bitfinex-derivatives","BTCF0:USTF0",1740429320723,0.2105641,94551.0,94550.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1740429321120,0.3474841,94551.0,94550.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1740429321327,0.2115954,94537.0,94536.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1740429321528,0.2085954,94537.0,94536.0,0.21318405]
["bitfinex-derivatives","BTCF0:USTF0",1740429321922,0.2085954,94537.0,94536.0,0.01158645]
["bitfinex-derivatives","BTCF0:USTF0",1740429322124,0.2085954,94537.0,94536.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1740429322423,0.2045954,94537.0,94536.0,0.01158645]
["bitfinex-derivatives","BTCF0:USTF0",1740429322623,0.2045954,94537.0,94536.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1740429323221,0.2015954,94537.0,94536.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1740429323629,0.2025954,94537.0,94536.0,0.00858645]
["bitfinex-derivatives","BTCF0:USTF0",1740429323827,0.2035954,94537.0,94536.0,0.01558645]
["bitfinex-derivatives","BTCF0:USTF0",1740429324134,0.2035954,94537.0,94536.0,0.24950757]
["bitfinex-derivatives","BTCF0:USTF0",1740429324429,0.002,94537.0,94536.0,0.61030757]
["bitfinex-derivatives","BTCF0:USTF0",1740429324826,0.2135954,94537.0,94536.0,0.61030757]
["bitfinex-derivatives","BTCF0:USTF0",1740429325833,0.002,94537.0,94536.0,0.61030757]
["bitfinex-derivatives","BTCF0:USTF0",1740429326627,0.2135954,94537.0,94536.0,0.61030757]
["bitfinex-derivatives","BTCF0:USTF0",1740429327135,0.2135954,94537.0,94536.0,0.60030757]
["bitfinex-derivatives","BTCF0:USTF0",1740429327335,0.2135954,94537.0,94536.0,0.61030757]
["bitfinex-derivatives","BTCF0:USTF0",1740429327730,0.2135954,94537.0,94536.0,0.02790997]
["bitfinex-derivatives","BTCF0:USTF0",1740429328036,0.2135954,94537.0,94536.0,0.23950757]
["bitfinex-derivatives","BTCF0:USTF0",1740429328231,0.2135954,94537.0,94536.0,0.24950757]
["bitfinex-derivatives","BTCF0:USTF0",1740429329229,0.2135954,94537.0,94536.0,0.02558645]
["bitfinex-derivatives","BTCF0:USTF0",1740429329634,0.2135954,94537.0,94536.0,0.03212865]
["bitfinex-derivatives","BTCF0:USTF0",1740429329831,0.3628,94537.0,94527.0,0.00015861]
["bitfinex-derivatives","BTCF0:USTF0",1740429330140,0.2116133,94529.0,94528.0,0.22815853]
["bitfinex-derivatives","BTCF0:USTF0",1740429330331,0.2116133,94529.0,94528.0,0.23815853]
["bitfinex-derivatives","BTCF0:USTF0",1740429330834,0.052902,94532.0,94528.0,0.23815853]
["bitfinex-derivatives","BTCF0:USTF0",1740429330835,0.2645047,94536.0,94535.0,0.2115976]
["bitfinex-derivatives","BTCF0:USTF0",1740429331144,0.3485176,94536.0,94535.0,0.2215976]
["bitfinex-derivatives","BTCF0:USTF0",1740429331836,0.001,94537.0,94536.0,0.2115976]
["bitfinex-derivatives","BTCF0:USTF0",1740429332038,0.001,94537.0,94536.0,0.2215976]
["bitfinex-derivatives","BTCF0:USTF0",1740429332039,0.2135954,94537.0,94536.0,0.2215976]
["bitfinex-derivatives","BTCF0:USTF0",1740429332636,0.2125954,94537.0,94536.0,0.2215976]
["bitfinex-derivatives","BTCF0:USTF0",1740429332841,0.2115954,94537.0,94536.0,0.2215976]
["bitfinex-derivatives","BTCF0:USTF0",1740429333343,0.2115954,94537.0,94536.0,0.2225976]
["bitfinex-derivatives","BTCF0:USTF0",1740429334045,0.2115954,94537.0,94536.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740429334239,0.2115954,94537.0,94536.0,0.2225976]
["bitfinex-derivatives","BTCF0:USTF0",1740429339448,0.2116156,94528.0,94513.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740429339644,0.2116424,94516.0,94503.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1740429339845,0.3485624,94516.0,94509.0,0.01217989]
["bitfinex-derivatives","BTCF0:USTF0",1740429340150,0.3485624,94516.0,94514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429341252,0.2116447,94515.0,94514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429342446,0.2116626,94507.0,94506.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740429342643,0.3485826,94507.0,94506.0,0.02670583]
["bitfinex-derivatives","BTCF0:USTF0",1740429343355,0.3485826,94507.0,94506.0,0.23837063]
["bitfinex-derivatives","BTCF0:USTF0",1740429343555,0.2116626,94507.0,94506.0,0.23837063]
["bitfinex-derivatives","BTCF0:USTF0",1740429343858,0.3485826,94507.0,94506.0,0.23837063]
["bitfinex-derivatives","BTCF0:USTF0",1740429344357,0.3495826,94507.0,94506.0,0.01670583]
["bitfinex-derivatives","BTCF0:USTF0",1740429344853,0.4019826,94507.0,94506.0,0.01670583]
["bitfinex-derivatives","BTCF0:USTF0",1740429345056,0.4029826,94507.0,94506.0,0.01670583]
["bitfinex-derivatives","BTCF0:USTF0",1740429345359,0.41543683,94507.0,94506.0,0.01670583]
["bitfinex-derivatives","BTCF0:USTF0",1740429345761,0.41543683,94507.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429345762,0.2116962,94492.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429345963,0.3486562,94492.0,94491.0,0.23976373]
["bitfinex-derivatives","BTCF0:USTF0",1740429346155,0.3486562,94492.0,94491.0,0.26224687]
["bitfinex-derivatives","BTCF0:USTF0",1740429346455,0.3486562,94492.0,94491.0,0.00158735]
["bitfinex-derivatives","BTCF0:USTF0",1740429346849,0.3486562,94492.0,94491.0,0.01158735]
["bitfinex-derivatives","BTCF0:USTF0",1740429347249,0.3496562,94492.0,94491.0,0.01158735]
["bitfinex-derivatives","BTCF0:USTF0",1740429347455,0.002,94492.0,94491.0,0.22328575]
["bitfinex-derivatives","BTCF0:USTF0",1740429347656,0.2136962,94492.0,94491.0,0.22328575]
["bitfinex-derivatives","BTCF0:USTF0",1740429348253,0.2136962,94492.0,94491.0,0.24976495]
["bitfinex-derivatives","BTCF0:USTF0",1740429348667,0.2136962,94492.0,94491.0,0.2497651]
["bitfinex-derivatives","BTCF0:USTF0",1740429349364,0.2136962,94492.0,94491.0,0.24976495]
["bitfinex-derivatives","BTCF0:USTF0",1740429350363,0.2136962,94492.0,94491.0,0.02806655]
["bitfinex-derivatives","BTCF0:USTF0",1740429350762,0.2136962,94492.0,94491.0,0.00158735]
["bitfinex-derivatives","BTCF0:USTF0",1740429351657,0.2136962,94492.0,94491.0,0.01158735]
["bitfinex-derivatives","BTCF0:USTF0",1740429351861,0.2136962,94492.0,94491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429353863,0.2117096,94486.0,94485.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740429354062,0.3486696,94486.0,94485.0,0.2963926]
["bitfinex-derivatives","BTCF0:USTF0",1740429354259,0.3486696,94486.0,94485.0,0.2699119]
["bitfinex-derivatives","BTCF0:USTF0",1740429354863,0.3486696,94486.0,94485.0,0.28267863]
["bitfinex-derivatives","BTCF0:USTF0",1740429355065,0.3506696,94486.0,94485.0,0.28267863]
["bitfinex-derivatives","BTCF0:USTF0",1740429355465,0.3506696,94486.0,94485.0,0.29639233]
["bitfinex-derivatives","BTCF0:USTF0",1740429356562,0.3506696,94486.0,94485.0,0.2699119]
["bitfinex-derivatives","BTCF0:USTF0",1740429356864,0.3506696,94486.0,94485.0,0.29639227]
["bitfinex-derivatives","BTCF0:USTF0",1740429357057,0.3506696,94486.0,94485.0,0.29639256]
["bitfinex-derivatives","BTCF0:USTF0",1740429357866,0.3506696,94486.0,94485.0,0.31294269]
["bitfinex-derivatives","BTCF0:USTF0",1740429358065,0.3506696,94486.0,94485.0,0.32518251]
["bitfinex-derivatives","BTCF0:USTF0",1740429358566,0.3506696,94486.0,94485.0,0.32561724]
["bitfinex-derivatives","BTCF0:USTF0",1740429359472,0.3506696,94486.0,94485.0,0.31294269]
["bitfinex-derivatives","BTCF0:USTF0",1740429359667,0.2137096,94486.0,94485.0,0.10123079]
["bitfinex-derivatives","BTCF0:USTF0",1740429359966,0.2117163,94483.0,94482.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1740429360167,0.2646791,94472.0,94470.0,0.1009358]
["bitfinex-derivatives","BTCF0:USTF0",1740429360477,0.3175794,94483.0,94482.0,0.2117186]
["bitfinex-derivatives","BTCF0:USTF0",1740429360769,0.2117432,94471.0,94470.0,0.0605572]
["bitfinex-derivatives","BTCF0:USTF0",1740429360958,0.2117432,94471.0,94470.0,0.2823027]
["bitfinex-derivatives","BTCF0:USTF0",1740429361974,0.0001587,94480.0,94470.0,0.0705572]
["bitfinex-derivatives","BTCF0:USTF0",1740429362276,0.2118818,94480.0,94479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429362571,0.0001587,94480.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429362763,0.2117275,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429362958,0.2117275,94478.0,94477.0,0.5825298]
["bitfinex-derivatives","BTCF0:USTF0",1740429363565,0.0001587,94480.0,94477.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740429363760,0.3608,94511.0,94504.0,0.2116693]
["bitfinex-derivatives","BTCF0:USTF0",1740429363967,0.3608,94511.0,94505.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1740429364169,0.21325265,94506.0,94505.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1740429364376,0.21325265,94506.0,94505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429364674,0.21325265,94506.0,94505.0,0.2216671]
["bitfinex-derivatives","BTCF0:USTF0",1740429364875,0.00158785,94506.0,94505.0,0.2216671]
["bitfinex-derivatives","BTCF0:USTF0",1740429365168,0.21325265,94506.0,94505.0,0.3585871]
["bitfinex-derivatives","BTCF0:USTF0",1740429365372,0.21425265,94506.0,94505.0,0.38506217]
["bitfinex-derivatives","BTCF0:USTF0",1740429365574,0.001,94506.0,94505.0,0.75843806]
["bitfinex-derivatives","BTCF0:USTF0",1740429365765,0.0001587,94515.0,94514.0,0.2116469]
["bitfinex-derivatives","BTCF0:USTF0",1740429365967,0.0001587,94515.0,94514.0,0.65582197]
["bitfinex-derivatives","BTCF0:USTF0",1740429366267,0.2116154,94534.0,94533.0,0.3173915]
["bitfinex-derivatives","BTCF0:USTF0",1740429366461,0.2115962,94540.0,94539.0,0.2644863]
["bitfinex-derivatives","BTCF0:USTF0",1740429366666,0.2115887,94542.0,94541.0,0.2115865]
["bitfinex-derivatives","BTCF0:USTF0",1740429366866,0.2644795,94545.0,94544.0,0.2115775]
["bitfinex-derivatives","BTCF0:USTF0",1740429367077,0.2644728,94545.0,94544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429367269,0.2644728,94545.0,94544.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429367463,0.2115775,94545.0,94544.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429367663,0.2644713,94547.0,94546.0,0.2115653]
["bitfinex-derivatives","BTCF0:USTF0",1740429367971,0.2644713,94547.0,94546.0,0.3849482]
["bitfinex-derivatives","BTCF0:USTF0",1740429368172,0.2644713,94547.0,94546.0,0.2480282]
["bitfinex-derivatives","BTCF0:USTF0",1740429368470,0.2644713,94547.0,94546.0,0.3849482]
["bitfinex-derivatives","BTCF0:USTF0",1740429369078,0.2654713,94547.0,94546.0,0.3584853]
["bitfinex-derivatives","BTCF0:USTF0",1740429369983,0.2664713,94547.0,94546.0,0.3584453]
["bitfinex-derivatives","BTCF0:USTF0",1740429370869,0.2664713,94547.0,94546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429371071,0.2664713,94547.0,94546.0,0.3584553]
["bitfinex-derivatives","BTCF0:USTF0",1740429371676,0.2664713,94547.0,94546.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1740429371876,0.2664713,94547.0,94546.0,0.3584553]
["bitfinex-derivatives","BTCF0:USTF0",1740429373179,0.2664713,94547.0,94546.0,1.8584553]
["bitfinex-derivatives","BTCF0:USTF0",1740429373366,0.2664713,94547.0,94546.0,1.9584553]
["bitfinex-derivatives","BTCF0:USTF0",1740429374474,0.2664713,94547.0,94546.0,1.9484553]
["bitfinex-derivatives","BTCF0:USTF0",1740429374677,0.2664713,94547.0,94546.0,0.4584553]
["bitfinex-derivatives","BTCF0:USTF0",1740429374980,0.2664713,94547.0,94546.0,0.4484553]
["bitfinex-derivatives","BTCF0:USTF0",1740429375573,0.3664713,94547.0,94546.0,0.4584553]
["bitfinex-derivatives","BTCF0:USTF0",1740429375774,0.3664713,94547.0,94546.0,0.4484553]
["bitfinex-derivatives","BTCF0:USTF0",1740429375978,0.3664713,94547.0,94546.0,0.4584553]
["bitfinex-derivatives","BTCF0:USTF0",1740429377074,0.3664713,94547.0,94546.0,0.4584153]
["bitfinex-derivatives","BTCF0:USTF0",1740429377680,0.3664713,94547.0,94546.0,1.8215753]
["bitfinex-derivatives","BTCF0:USTF0",1740429377980,0.3664713,94547.0,94546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740429378370,0.3664713,94547.0,94546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740429379283,0.3664713,94547.0,94546.0,0.3215753]
["bitfinex-derivatives","BTCF0:USTF0",1740429379670,0.3664713,94547.0,94546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740429379870,0.3664713,94547.0,94546.0,0.3215753]
["bitfinex-derivatives","BTCF0:USTF0",1740429382686,0.3664713,94547.0,94546.0,0.4584153]
["bitfinex-derivatives","BTCF0:USTF0",1740429383183,0.3664713,94547.0,94546.0,1.9584153]
["bitfinex-derivatives","BTCF0:USTF0",1740429384076,0.3664713,94547.0,94546.0,1.8215753]
["bitfinex-derivatives","BTCF0:USTF0",1740429384279,0.3664713,94547.0,94546.0,1.9584153]
["bitfinex-derivatives","BTCF0:USTF0",1740429386584,0.3135775,94547.0,94546.0,1.9584153]
["bitfinex-derivatives","BTCF0:USTF0",1740429389184,0.102,94547.0,94546.0,1.9584153]
["bitfinex-derivatives","BTCF0:USTF0",1740429391691,0.102,94547.0,94546.0,1.97495198]
["bitfinex-derivatives","BTCF0:USTF0",1740429392390,0.102,94547.0,94546.0,1.97495196]
["bitfinex-derivatives","BTCF0:USTF0",1740429393489,0.102,94547.0,94546.0,2.00141102]
["bitfinex-derivatives","BTCF0:USTF0",1740429393693,0.0001587,94554.0,94553.0,0.2115596]
["bitfinex-derivatives","BTCF0:USTF0",1740429393888,0.0001587,94554.0,94553.0,0.62535532]
["bitfinex-derivatives","BTCF0:USTF0",1740429394286,0.0001587,94554.0,94553.0,2.12535532]
["bitfinex-derivatives","BTCF0:USTF0",1740429394486,0.0001587,94554.0,94553.0,2.12535347]
["bitfinex-derivatives","BTCF0:USTF0",1740429395190,0.0031587,94554.0,94553.0,2.1749609]
["bitfinex-derivatives","BTCF0:USTF0",1740429395386,0.00158719,94558.0,94557.0,0.2115507]
["bitfinex-derivatives","BTCF0:USTF0",1740429395583,0.00158719,94558.0,94557.0,0.85490457]
["bitfinex-derivatives","BTCF0:USTF0",1740429395785,0.00158719,94558.0,94557.0,0.87144043]
["bitfinex-derivatives","BTCF0:USTF0",1740429396096,0.00158719,94558.0,94557.0,2.37144043]
["bitfinex-derivatives","BTCF0:USTF0",1740429396894,0.0001587,94567.0,94561.0,0.0528852]
["bitfinex-derivatives","BTCF0:USTF0",1740429397091,0.2115395,94562.0,94561.0,0.3172999]
["bitfinex-derivatives","BTCF0:USTF0",1740429397294,0.2115395,94562.0,94561.0,0.25453134]
["bitfinex-derivatives","BTCF0:USTF0",1740429397495,0.2115395,94562.0,94561.0,0.25460945]
["bitfinex-derivatives","BTCF0:USTF0",1740429397697,0.2115395,94562.0,94561.0,0.03307195]
["bitfinex-derivatives","BTCF0:USTF0",1740429397892,0.2115395,94562.0,94561.0,0.04307195]
["bitfinex-derivatives","BTCF0:USTF0",1740429398097,0.0001587,94567.0,94561.0,0.02653609]
["bitfinex-derivatives","BTCF0:USTF0",1740429398296,0.2116917,94567.0,94566.0,0.2215305]
["bitfinex-derivatives","BTCF0:USTF0",1740429398500,0.2176917,94567.0,94566.0,0.23806733]
["bitfinex-derivatives","BTCF0:USTF0",1740429399304,0.2246917,94567.0,94566.0,0.23906733]
["bitfinex-derivatives","BTCF0:USTF0",1740429399703,0.2246917,94567.0,94566.0,0.2125305]
["bitfinex-derivatives","BTCF0:USTF0",1740429400204,0.2256917,94567.0,94566.0,0.2235305]
["bitfinex-derivatives","BTCF0:USTF0",1740429400505,0.2256917,94567.0,94566.0,0.2135305]
["bitfinex-derivatives","BTCF0:USTF0",1740429401696,0.2256917,94567.0,94566.0,0.2235305]
["bitfinex-derivatives","BTCF0:USTF0",1740429401900,0.2256917,94567.0,94566.0,0.22673731]
["bitfinex-derivatives","BTCF0:USTF0",1740429403292,0.0141587,94567.0,94566.0,0.24327317]
["bitfinex-derivatives","BTCF0:USTF0",1740429403897,0.0141587,94567.0,94566.0,1.74327317]
["bitfinex-derivatives","BTCF0:USTF0",1740429404103,0.225687,94567.0,94566.0,1.87999317]
["bitfinex-derivatives","BTCF0:USTF0",1740429404709,0.0141587,94567.0,94566.0,1.74327317]
["bitfinex-derivatives","BTCF0:USTF0",1740429404896,0.225687,94567.0,94566.0,1.74327317]
["bitfinex-derivatives","BTCF0:USTF0",1740429405908,0.0141587,94567.0,94566.0,1.72673731]
["bitfinex-derivatives","BTCF0:USTF0",1740429406698,0.225687,94567.0,94566.0,1.72673731]
["bitfinex-derivatives","BTCF0:USTF0",1740429407201,0.225687,94567.0,94566.0,1.74327242]
["bitfinex-derivatives","BTCF0:USTF0",1740429407405,0.225687,94567.0,94566.0,1.72673731]
["bitfinex-derivatives","BTCF0:USTF0",1740429407804,0.225687,94567.0,94566.0,1.74327248]
["bitfinex-derivatives","BTCF0:USTF0",1740429408710,0.225687,94567.0,94566.0,1.76972774]
["bitfinex-derivatives","BTCF0:USTF0",1740429409101,0.225687,94567.0,94566.0,1.78626224]
["bitfinex-derivatives","BTCF0:USTF0",1740429409308,0.225687,94567.0,94566.0,1.53827648]
["bitfinex-derivatives","BTCF0:USTF0",1740429409610,0.370087,94567.0,94566.0,0.03827648]
["bitfinex-derivatives","BTCF0:USTF0",1740429409907,0.2115484,94558.0,94557.0,0.18829405]
["bitfinex-derivatives","BTCF0:USTF0",1740429410298,0.5723484,94558.0,94557.0,0.18829405]
["bitfinex-derivatives","BTCF0:USTF0",1740429410502,0.5723484,94558.0,94557.0,1.68829405]
["bitfinex-derivatives","BTCF0:USTF0",1740429410702,0.5723484,94558.0,94557.0,1.69829405]
["bitfinex-derivatives","BTCF0:USTF0",1740429410902,0.58438184,94558.0,94557.0,0.19829405]
["bitfinex-derivatives","BTCF0:USTF0",1740429411104,0.5723484,94558.0,94557.0,0.19829405]
["bitfinex-derivatives","BTCF0:USTF0",1740429411311,0.5773484,94558.0,94557.0,0.19829405]
["bitfinex-derivatives","BTCF0:USTF0",1740429411505,0.5813484,94558.0,94557.0,0.19829405]
["bitfinex-derivatives","BTCF0:USTF0",1740429411706,0.5813484,94558.0,94557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429411901,0.7180684,94558.0,94557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429412501,0.7180684,94558.0,94557.0,0.2215507]
["bitfinex-derivatives","BTCF0:USTF0",1740429412696,0.3572684,94558.0,94557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429412908,0.2205484,94558.0,94557.0,0.2215507]
["bitfinex-derivatives","BTCF0:USTF0",1740429413604,0.2205484,94558.0,94557.0,1.7215507]
["bitfinex-derivatives","BTCF0:USTF0",1740429413808,0.009,94558.0,94557.0,1.7215507]
["bitfinex-derivatives","BTCF0:USTF0",1740429414205,0.009,94558.0,94557.0,1.74800818]
["bitfinex-derivatives","BTCF0:USTF0",1740429414811,0.009,94558.0,94557.0,1.8582307]
["bitfinex-derivatives","BTCF0:USTF0",1740429415010,0.2205484,94558.0,94557.0,1.8582307]
["bitfinex-derivatives","BTCF0:USTF0",1740429415800,0.009,94558.0,94557.0,1.8582307]
["bitfinex-derivatives","BTCF0:USTF0",1740429416401,0.22091315,94558.0,94557.0,1.8582307]
["bitfinex-derivatives","BTCF0:USTF0",1740429416910,0.00936475,94558.0,94557.0,1.8582307]
["bitfinex-derivatives","BTCF0:USTF0",1740429418103,0.00936475,94558.0,94557.0,1.88468811]
["bitfinex-derivatives","BTCF0:USTF0",1740429418516,0.00936475,94558.0,94557.0,1.8582307]
["bitfinex-derivatives","BTCF0:USTF0",1740429419005,0.00636475,94558.0,94557.0,1.8652307]
["bitfinex-derivatives","BTCF0:USTF0",1740429419205,0.00636475,94558.0,94557.0,1.89168765]
["bitfinex-derivatives","BTCF0:USTF0",1740429419512,0.00536475,94558.0,94557.0,1.88468765]
["bitfinex-derivatives","BTCF0:USTF0",1740429419717,0.00536475,94558.0,94557.0,1.88768765]
["bitfinex-derivatives","BTCF0:USTF0",1740429419909,0.00388278,94571.0,94570.0,0.2115216]
["bitfinex-derivatives","BTCF0:USTF0",1740429420111,0.00388278,94571.0,94570.0,0.5823216]
["bitfinex-derivatives","BTCF0:USTF0",1740429421110,0.21540208,94571.0,94570.0,0.5823216]
["bitfinex-derivatives","BTCF0:USTF0",1740429421819,0.21740208,94571.0,94570.0,0.5823216]
["bitfinex-derivatives","BTCF0:USTF0",1740429422207,0.21640208,94571.0,94570.0,0.5823216]
["bitfinex-derivatives","BTCF0:USTF0",1740429422413,0.00588278,94571.0,94550.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1740429422620,0.2644302,94564.0,94563.0,0.2115338]
["bitfinex-derivatives","BTCF0:USTF0",1740429422806,0.0528806,94570.0,94563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429423011,0.2644022,94570.0,94569.0,0.2215238]
["bitfinex-derivatives","BTCF0:USTF0",1740429423717,0.00488278,94571.0,94570.0,0.2115216]
["bitfinex-derivatives","BTCF0:USTF0",1740429423922,0.00388278,94571.0,94570.0,0.2718216]
["bitfinex-derivatives","BTCF0:USTF0",1740429424213,0.00170582,94577.0,94576.0,0.2115082]
["bitfinex-derivatives","BTCF0:USTF0",1740429424419,0.00170582,94577.0,94576.0,1.7215082]
["bitfinex-derivatives","BTCF0:USTF0",1740429425014,0.00730145,94584.0,94579.0,0.2115014]
["bitfinex-derivatives","BTCF0:USTF0",1740429425317,0.00730145,94584.0,94579.0,0.7189414]
["bitfinex-derivatives","BTCF0:USTF0",1740429425717,0.00730145,94584.0,94583.0,0.2114925]
["bitfinex-derivatives","BTCF0:USTF0",1740429425910,0.0938,94612.0,94595.0,0.2114657]
["bitfinex-derivatives","BTCF0:USTF0",1740429426214,0.0528578,94611.0,94595.0,0.7189057]
["bitfinex-derivatives","BTCF0:USTF0",1740429426518,0.0528604,94606.0,94595.0,0.7189057]
["bitfinex-derivatives","BTCF0:USTF0",1740429426707,0.0528617,94604.0,94595.0,2.2189057]
["bitfinex-derivatives","BTCF0:USTF0",1740429427022,0.22403957,94603.0,94595.0,2.2189057]
["bitfinex-derivatives","BTCF0:USTF0",1740429427517,0.2114535,94601.0,94595.0,2.2189057]
["bitfinex-derivatives","BTCF0:USTF0",1740429427717,0.01377375,94596.0,94595.0,2.2089057]
["bitfinex-derivatives","BTCF0:USTF0",1740429428218,0.01677375,94596.0,94595.0,2.2189057]
["bitfinex-derivatives","BTCF0:USTF0",1740429429121,0.01677375,94596.0,94595.0,2.2675057]
["bitfinex-derivatives","BTCF0:USTF0",1740429430814,0.22823715,94596.0,94595.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1740429431015,0.2114836,94587.0,94578.0,0.0080367]
["bitfinex-derivatives","BTCF0:USTF0",1740429431319,0.2114836,94587.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429431620,0.5722836,94587.0,94586.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429431816,0.5722836,94587.0,94586.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429432016,0.5722836,94587.0,94586.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429432419,0.2114836,94587.0,94586.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429432615,0.6480836,94587.0,94586.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429432916,0.2115059,94577.0,94553.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1740429433124,0.3481059,94577.0,94576.0,0.01158578]
["bitfinex-derivatives","BTCF0:USTF0",1740429433317,0.7548059,94577.0,94576.0,0.01158578]
["bitfinex-derivatives","BTCF0:USTF0",1740429433713,0.2115104,94575.0,94560.0,0.2115432]
["bitfinex-derivatives","BTCF0:USTF0",1740429433917,0.22300124,94575.0,94574.0,0.03949405]
["bitfinex-derivatives","BTCF0:USTF0",1740429434119,0.211526,94568.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429434316,0.2115283,94567.0,94566.0,0.13160953]
["bitfinex-derivatives","BTCF0:USTF0",1740429434614,0.2115462,94559.0,94558.0,0.22333358]
["bitfinex-derivatives","BTCF0:USTF0",1740429434816,0.5723462,94559.0,94558.0,0.23333358]
["bitfinex-derivatives","BTCF0:USTF0",1740429436710,0.5723462,94559.0,94558.0,0.02178518]
["bitfinex-derivatives","BTCF0:USTF0",1740429436919,0.2125462,94559.0,94558.0,0.02178518]
["bitfinex-derivatives","BTCF0:USTF0",1740429437922,0.5733462,94559.0,94558.0,0.01178518]
["bitfinex-derivatives","BTCF0:USTF0",1740429438127,0.2115551,94555.0,94554.0,0.00438739]
["bitfinex-derivatives","BTCF0:USTF0",1740429439526,0.2115551,94555.0,94554.0,0.22694479]
["bitfinex-derivatives","BTCF0:USTF0",1740429439721,0.3481551,94555.0,94554.0,0.01538739]
["bitfinex-derivatives","BTCF0:USTF0",1740429439915,0.2115551,94555.0,94554.0,0.22694479]
["bitfinex-derivatives","BTCF0:USTF0",1740429440125,0.0528875,94558.0,94554.0,0.22694479]
["bitfinex-derivatives","BTCF0:USTF0",1740429440126,0.2644419,94558.0,94557.0,0.2115507]
["bitfinex-derivatives","BTCF0:USTF0",1740429440320,0.2644419,94558.0,94557.0,0.2215507]
["bitfinex-derivatives","BTCF0:USTF0",1740429441614,0.2654419,94558.0,94557.0,0.2215507]
["bitfinex-derivatives","BTCF0:USTF0",1740429442322,0.2654419,94558.0,94557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429442528,0.2115551,94555.0,94554.0,0.00438739]
["bitfinex-derivatives","BTCF0:USTF0",1740429442723,0.3481551,94555.0,94554.0,0.00438739]
["bitfinex-derivatives","BTCF0:USTF0",1740429443728,0.5723551,94555.0,94554.0,0.00538739]
["bitfinex-derivatives","BTCF0:USTF0",1740429443924,0.7089551,94555.0,94554.0,0.00538739]
["bitfinex-derivatives","BTCF0:USTF0",1740429448724,0.7089551,94555.0,94554.0,1.50538739]
["bitfinex-derivatives","BTCF0:USTF0",1740429449433,0.7089551,94555.0,94554.0,1.72696589]
["bitfinex-derivatives","BTCF0:USTF0",1740429449620,0.7089551,94555.0,94554.0,1.51538739]
["bitfinex-derivatives","BTCF0:USTF0",1740429450226,0.3481551,94555.0,94554.0,1.51538739]
["bitfinex-derivatives","BTCF0:USTF0",1740429450430,0.0528874,94567.0,94554.0,1.51538739]
["bitfinex-derivatives","BTCF0:USTF0",1740429450728,0.2115584,94563.0,94562.0,0.2744491]
["bitfinex-derivatives","BTCF0:USTF0",1740429451035,0.21171472,94564.0,94563.0,0.2115584]
["bitfinex-derivatives","BTCF0:USTF0",1740429451230,0.00015862,94564.0,94563.0,0.2708584]
["bitfinex-derivatives","BTCF0:USTF0",1740429451426,0.4974,94568.0,94563.0,0.2708584]
["bitfinex-derivatives","BTCF0:USTF0",1740429451427,0.3608,94568.0,94567.0,0.2115494]
["bitfinex-derivatives","BTCF0:USTF0",1740429451627,0.2896,94568.0,94567.0,0.23327849]
["bitfinex-derivatives","BTCF0:USTF0",1740429451933,0.2115472,94568.0,94567.0,0.28616569]
["bitfinex-derivatives","BTCF0:USTF0",1740429452533,0.2115472,94568.0,94567.0,0.28916569]
["bitfinex-derivatives","BTCF0:USTF0",1740429452924,0.2115472,94568.0,94567.0,0.29216569]
["bitfinex-derivatives","BTCF0:USTF0",1740429453127,0.2115472,94568.0,94567.0,0.28916569]
["bitfinex-derivatives","BTCF0:USTF0",1740429453431,0.2115472,94568.0,94567.0,0.29316569]
["bitfinex-derivatives","BTCF0:USTF0",1740429453632,0.2115472,94568.0,94567.0,0.24027849]
["bitfinex-derivatives","BTCF0:USTF0",1740429453827,0.00015862,94577.0,94576.0,0.2115293]
["bitfinex-derivatives","BTCF0:USTF0",1740429454137,0.21168572,94577.0,94576.0,0.2215293]
["bitfinex-derivatives","BTCF0:USTF0",1740429454638,0.21168572,94577.0,94576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429455134,0.13675862,94577.0,94568.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740429455328,0.572345,94569.0,94568.0,0.2587472]
["bitfinex-derivatives","BTCF0:USTF0",1740429455535,0.211545,94569.0,94568.0,0.2687472]
["bitfinex-derivatives","BTCF0:USTF0",1740429457735,0.211545,94569.0,94568.0,0.2587472]
["bitfinex-derivatives","BTCF0:USTF0",1740429457936,0.211545,94569.0,94568.0,0.2687472]
["bitfinex-derivatives","BTCF0:USTF0",1740429458139,0.214545,94569.0,94568.0,0.2587472]
["bitfinex-derivatives","BTCF0:USTF0",1740429458533,0.216545,94569.0,94568.0,0.2687472]
["bitfinex-derivatives","BTCF0:USTF0",1740429458735,0.216545,94569.0,94568.0,0.2587472]
["bitfinex-derivatives","BTCF0:USTF0",1740429458940,0.216545,94569.0,94568.0,0.2687472]
["bitfinex-derivatives","BTCF0:USTF0",1740429461534,0.216545,94569.0,94568.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740429461733,0.0528889,94565.0,94561.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740429461935,0.2115763,94555.0,94547.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740429462139,0.3481363,94555.0,94549.0,0.01169193]
["bitfinex-derivatives","BTCF0:USTF0",1740429462443,0.3481363,94555.0,94549.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429463931,0.2115763,94555.0,94554.0,0.22596589]
["bitfinex-derivatives","BTCF0:USTF0",1740429464139,0.2115763,94555.0,94554.0,0.01438739]
["bitfinex-derivatives","BTCF0:USTF0",1740429464936,0.0528927,94558.0,94556.0,0.211574]
["bitfinex-derivatives","BTCF0:USTF0",1740429465149,0.211574,94556.0,94555.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740429465340,0.211574,94556.0,94555.0,1.5569]
["bitfinex-derivatives","BTCF0:USTF0",1740429466042,0.211574,94556.0,94555.0,1.7684763]
["bitfinex-derivatives","BTCF0:USTF0",1740429466245,0.13652,94557.0,94556.0,0.211574]
["bitfinex-derivatives","BTCF0:USTF0",1740429466550,0.3480918,94557.0,94556.0,0.221574]
["bitfinex-derivatives","BTCF0:USTF0",1740429466742,0.2115718,94557.0,94556.0,0.221574]
["bitfinex-derivatives","BTCF0:USTF0",1740429466938,0.2115718,94557.0,94556.0,1.722574]
["bitfinex-derivatives","BTCF0:USTF0",1740429467238,0.2115718,94557.0,94556.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740429468246,0.2115718,94557.0,94556.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429468443,0.2115718,94557.0,94556.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740429469638,0.2115718,94557.0,94556.0,1.722574]
["bitfinex-derivatives","BTCF0:USTF0",1740429470642,0.6252612,94560.0,94559.0,0.2115673]
["bitfinex-derivatives","BTCF0:USTF0",1740429470842,0.18986321,94568.0,94559.0,0.2215673]
["bitfinex-derivatives","BTCF0:USTF0",1740429471048,1.1334761,94564.0,94563.0,0.2215584]
["bitfinex-derivatives","BTCF0:USTF0",1740429471241,0.2115561,94564.0,94563.0,1.7215584]
["bitfinex-derivatives","BTCF0:USTF0",1740429472250,0.18986321,94569.0,94568.0,0.2115472]
["bitfinex-derivatives","BTCF0:USTF0",1740429472443,0.18986321,94569.0,94568.0,0.2215472]
["bitfinex-derivatives","BTCF0:USTF0",1740429472444,0.11866321,94569.0,94568.0,0.2215472]
["bitfinex-derivatives","BTCF0:USTF0",1740429472744,0.11866321,94569.0,94568.0,0.27715967]
["bitfinex-derivatives","BTCF0:USTF0",1740429473138,0.04746321,94569.0,94568.0,0.27715967]
["bitfinex-derivatives","BTCF0:USTF0",1740429473550,0.04946321,94569.0,94568.0,0.27715967]
["bitfinex-derivatives","BTCF0:USTF0",1740429474649,0.05146321,94569.0,94568.0,0.27715967]
["bitfinex-derivatives","BTCF0:USTF0",1740429474856,0.05146321,94569.0,94568.0,0.41367967]
["bitfinex-derivatives","BTCF0:USTF0",1740429476145,0.004,94569.0,94568.0,0.41367967]
["bitfinex-derivatives","BTCF0:USTF0",1740429476546,0.00015862,94577.0,94576.0,0.2115293]
["bitfinex-derivatives","BTCF0:USTF0",1740429476852,0.21168572,94577.0,94576.0,1.8580493]
["bitfinex-derivatives","BTCF0:USTF0",1740429477445,0.00015862,94577.0,94576.0,1.8580493]
["bitfinex-derivatives","BTCF0:USTF0",1740429477755,0.00515862,94577.0,94576.0,1.8580493]
["bitfinex-derivatives","BTCF0:USTF0",1740429477956,0.21668572,94577.0,94576.0,1.8580493]
["bitfinex-derivatives","BTCF0:USTF0",1740429479056,0.22168572,94577.0,94576.0,1.8580493]
["bitfinex-derivatives","BTCF0:USTF0",1740429479256,0.01015862,94577.0,94576.0,1.8580493]
["bitfinex-derivatives","BTCF0:USTF0",1740429479850,0.00158659,94584.0,94576.0,1.64652]
["bitfinex-derivatives","BTCF0:USTF0",1740429480050,0.00158659,94584.0,94583.0,0.2215136]
["bitfinex-derivatives","BTCF0:USTF0",1740429480253,0.00158659,94584.0,94583.0,0.3125136]
["bitfinex-derivatives","BTCF0:USTF0",1740429480557,0.3172499,94593.0,94592.0,0.2114868]
["bitfinex-derivatives","BTCF0:USTF0",1740429480850,0.3172499,94593.0,94592.0,1.8579668]
["bitfinex-derivatives","BTCF0:USTF0",1740429481453,0.01077375,94596.0,94595.0,0.2114868]
["bitfinex-derivatives","BTCF0:USTF0",1740429481756,0.22225835,94596.0,94595.0,0.3579668]
["bitfinex-derivatives","BTCF0:USTF0",1740429481952,0.01077375,94596.0,94595.0,0.3579668]
["bitfinex-derivatives","BTCF0:USTF0",1740429482254,0.1,94600.0,94595.0,1.64648]
["bitfinex-derivatives","BTCF0:USTF0",1740429482453,0.1,94600.0,94599.0,0.2214779]
["bitfinex-derivatives","BTCF0:USTF0",1740429482846,0.3114756,94600.0,94599.0,0.3127779]
["bitfinex-derivatives","BTCF0:USTF0",1740429483042,0.1,94600.0,94599.0,1.8127779]
["bitfinex-derivatives","BTCF0:USTF0",1740429483347,0.103,94600.0,94599.0,1.8127779]
["bitfinex-derivatives","BTCF0:USTF0",1740429483548,0.3144756,94600.0,94599.0,1.8560779]
["bitfinex-derivatives","BTCF0:USTF0",1740429484052,0.103,94600.0,94599.0,1.8560779]
["bitfinex-derivatives","BTCF0:USTF0",1740429484354,0.3144756,94600.0,94599.0,1.8560779]
["bitfinex-derivatives","BTCF0:USTF0",1740429484556,0.103,94600.0,94599.0,1.8560779]
["bitfinex-derivatives","BTCF0:USTF0",1740429484954,0.103,94600.0,94599.0,1.8570779]
["bitfinex-derivatives","BTCF0:USTF0",1740429484955,0.106,94600.0,94599.0,1.8570779]
["bitfinex-derivatives","BTCF0:USTF0",1740429485856,0.3174756,94600.0,94599.0,1.8570779]
["bitfinex-derivatives","BTCF0:USTF0",1740429486259,0.106,94600.0,94599.0,1.8570779]
["bitfinex-derivatives","BTCF0:USTF0",1740429486758,0.3174756,94600.0,94599.0,1.8570779]
["bitfinex-derivatives","BTCF0:USTF0",1740429486959,0.106,94600.0,94599.0,1.8570779]
["bitfinex-derivatives","BTCF0:USTF0",1740429487457,0.106,94600.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740429487758,0.2115114,94584.0,94583.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429487956,0.3479514,94584.0,94583.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429488155,0.49724,94584.0,94571.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740429488355,0.2115427,94570.0,94569.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740429488555,0.5723427,94570.0,94569.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740429488755,0.3608,94597.0,94569.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740429488957,0.13644,94580.0,94572.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1740429489149,0.2115405,94571.0,94570.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740429489354,0.2115427,94570.0,94569.0,0.01197074]
["bitfinex-derivatives","BTCF0:USTF0",1740429489554,0.49724,94570.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429489758,0.208545,94569.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429490156,0.208545,94569.0,94568.0,0.01158608]
["bitfinex-derivatives","BTCF0:USTF0",1740429490562,0.208545,94569.0,94568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429490955,0.344985,94569.0,94568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429491464,0.338985,94569.0,94568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429491961,0.2085472,94568.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429492154,0.2035472,94568.0,94567.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429492558,0.2015472,94568.0,94567.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429492867,0.2015472,94568.0,94567.0,0.22170802]
["bitfinex-derivatives","BTCF0:USTF0",1740429493051,0.2015472,94568.0,94567.0,0.22470802]
["bitfinex-derivatives","BTCF0:USTF0",1740429493558,0.49724,94573.0,94572.0,0.2115383]
["bitfinex-derivatives","BTCF0:USTF0",1740429493758,0.49724,94573.0,94572.0,0.2215383]
["bitfinex-derivatives","BTCF0:USTF0",1740429493961,0.3608,94573.0,94572.0,0.2215383]
["bitfinex-derivatives","BTCF0:USTF0",1740429494156,0.3608,94573.0,94572.0,1.7215383]
["bitfinex-derivatives","BTCF0:USTF0",1740429494357,0.211536,94573.0,94572.0,1.7744227]
["bitfinex-derivatives","BTCF0:USTF0",1740429494765,0.211536,94573.0,94572.0,1.7764227]
["bitfinex-derivatives","BTCF0:USTF0",1740429495465,0.211536,94573.0,94572.0,1.8191227]
["bitfinex-derivatives","BTCF0:USTF0",1740429496561,0.347936,94573.0,94572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740429496757,0.2115472,94568.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429497161,0.2115472,94568.0,94567.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429497854,0.3479472,94568.0,94567.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429498054,0.3519472,94568.0,94567.0,0.22170802]
["bitfinex-derivatives","BTCF0:USTF0",1740429498261,0.3559472,94568.0,94567.0,0.22170802]
["bitfinex-derivatives","BTCF0:USTF0",1740429498668,0.3559472,94568.0,94567.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429500272,0.3559472,94568.0,94567.0,0.22170802]
["bitfinex-derivatives","BTCF0:USTF0",1740429500469,0.3559472,94568.0,94567.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429501061,0.3549472,94568.0,94567.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429501761,0.3559472,94568.0,94567.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429502465,0.008,94568.0,94567.0,0.22170802]
["bitfinex-derivatives","BTCF0:USTF0",1740429502669,0.1444,94568.0,94567.0,0.22170802]
["bitfinex-derivatives","BTCF0:USTF0",1740429502967,0.2195472,94568.0,94567.0,0.22170802]
["bitfinex-derivatives","BTCF0:USTF0",1740429503265,0.007,94568.0,94567.0,1.72170802]
["bitfinex-derivatives","BTCF0:USTF0",1740429503960,0.004,94568.0,94567.0,1.72170802]
["bitfinex-derivatives","BTCF0:USTF0",1740429504269,0.004,94568.0,94567.0,1.72470802]
["bitfinex-derivatives","BTCF0:USTF0",1740429504666,0.2155472,94568.0,94567.0,1.72470802]
["bitfinex-derivatives","BTCF0:USTF0",1740429505370,0.2155472,94568.0,94567.0,2.08550802]
["bitfinex-derivatives","BTCF0:USTF0",1740429505569,0.2155472,94568.0,94567.0,1.72470802]
["bitfinex-derivatives","BTCF0:USTF0",1740429505759,0.2115472,94568.0,94567.0,1.72470802]
["bitfinex-derivatives","BTCF0:USTF0",1740429506461,0.2115472,94568.0,94567.0,1.50215862]
["bitfinex-derivatives","BTCF0:USTF0",1740429506660,0.3479472,94568.0,94567.0,0.00215862]
["bitfinex-derivatives","BTCF0:USTF0",1740429506864,0.7087472,94568.0,94567.0,0.00215862]
["bitfinex-derivatives","BTCF0:USTF0",1740429507062,0.7087472,94568.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429507264,0.7087472,94568.0,94567.0,0.00315862]
["bitfinex-derivatives","BTCF0:USTF0",1740429507863,0.7087472,94568.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429508065,0.7127472,94568.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429508666,0.7167472,94568.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429511675,0.5803472,94568.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429512471,0.7167472,94568.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429513568,0.5803472,94568.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429513767,0.7167072,94568.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429514168,0.7167072,94568.0,94567.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429514169,0.7167472,94568.0,94567.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429515268,0.7127472,94568.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429515574,1.4163472,94568.0,94567.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429515782,0.2115763,94555.0,94554.0,0.00438739]
["bitfinex-derivatives","BTCF0:USTF0",1740429515971,0.7067363,94555.0,94554.0,0.00438739]
["bitfinex-derivatives","BTCF0:USTF0",1740429516166,0.7067363,94555.0,94554.0,0.01438739]
["bitfinex-derivatives","BTCF0:USTF0",1740429516471,0.2095763,94555.0,94554.0,0.22596589]
["bitfinex-derivatives","BTCF0:USTF0",1740429516978,0.2095763,94555.0,94554.0,0.26896589]
["bitfinex-derivatives","BTCF0:USTF0",1740429517680,0.2095763,94555.0,94554.0,0.26996589]
["bitfinex-derivatives","BTCF0:USTF0",1740429518282,0.2115731,94557.0,94556.0,0.2644652]
["bitfinex-derivatives","BTCF0:USTF0",1740429518470,0.2115731,94557.0,94556.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1740429519070,0.0528928,94558.0,94556.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1740429519071,0.2115695,94559.0,94558.0,0.2644596]
["bitfinex-derivatives","BTCF0:USTF0",1740429519371,0.2115695,94559.0,94558.0,0.2215673]
["bitfinex-derivatives","BTCF0:USTF0",1740429520679,0.2125695,94559.0,94558.0,0.2215673]
["bitfinex-derivatives","BTCF0:USTF0",1740429521382,0.2135695,94559.0,94558.0,0.2215673]
["bitfinex-derivatives","BTCF0:USTF0",1740429524786,0.2125695,94559.0,94558.0,0.2215673]
["bitfinex-derivatives","BTCF0:USTF0",1740429528082,0.2135695,94559.0,94558.0,0.2215673]
["bitfinex-derivatives","BTCF0:USTF0",1740429530388,0.2135695,94559.0,94558.0,0.2650673]
["bitfinex-derivatives","BTCF0:USTF0",1740429532088,0.2125695,94559.0,94558.0,0.2650673]
["bitfinex-derivatives","BTCF0:USTF0",1740429532784,0.2125695,94559.0,94558.0,0.2670673]
["bitfinex-derivatives","BTCF0:USTF0",1740429533389,0.2125695,94559.0,94558.0,0.2650673]
["bitfinex-derivatives","BTCF0:USTF0",1740429534490,0.2135695,94559.0,94558.0,0.2650673]
["bitfinex-derivatives","BTCF0:USTF0",1740429534687,0.2125695,94559.0,94558.0,0.2650673]
["bitfinex-derivatives","BTCF0:USTF0",1740429534877,0.2135695,94559.0,94558.0,0.2650673]
["bitfinex-derivatives","BTCF0:USTF0",1740429535889,0.2115695,94559.0,94558.0,0.2650673]
["bitfinex-derivatives","BTCF0:USTF0",1740429536391,0.2125695,94559.0,94558.0,0.2650673]
["bitfinex-derivatives","BTCF0:USTF0",1740429536579,0.2135695,94559.0,94558.0,0.2650673]
["bitfinex-derivatives","BTCF0:USTF0",1740429540290,0.2135695,94559.0,94558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429541288,0.002,94559.0,94558.0,0.2215696]
["bitfinex-derivatives","BTCF0:USTF0",1740429541587,0.26461492,94564.0,94563.0,0.2115584]
["bitfinex-derivatives","BTCF0:USTF0",1740429541790,0.31750552,94564.0,94563.0,0.2215584]
["bitfinex-derivatives","BTCF0:USTF0",1740429541993,0.31750552,94564.0,94563.0,0.32369688]
["bitfinex-derivatives","BTCF0:USTF0",1740429542193,0.26461492,94564.0,94563.0,0.32369688]
["bitfinex-derivatives","BTCF0:USTF0",1740429543286,0.26461492,94564.0,94563.0,0.32569688]
["bitfinex-derivatives","BTCF0:USTF0",1740429543690,0.00015862,94564.0,94563.0,0.32569688]
["bitfinex-derivatives","BTCF0:USTF0",1740429543886,0.00015862,94564.0,94563.0,0.68649688]
["bitfinex-derivatives","BTCF0:USTF0",1740429544190,0.00015862,94564.0,94563.0,0.6699584]
["bitfinex-derivatives","BTCF0:USTF0",1740429544391,0.00115862,94564.0,94563.0,0.6699584]
["bitfinex-derivatives","BTCF0:USTF0",1740429544589,0.22370163,94578.0,94563.0,0.47493549]
["bitfinex-derivatives","BTCF0:USTF0",1740429544887,0.43522643,94578.0,94577.0,0.2215271]
["bitfinex-derivatives","BTCF0:USTF0",1740429545083,0.21311166,94578.0,94577.0,0.2215271]
["bitfinex-derivatives","BTCF0:USTF0",1740429545283,0.00158686,94578.0,94577.0,0.2648271]
["bitfinex-derivatives","BTCF0:USTF0",1740429545483,0.2643669,94594.0,94593.0,0.2114913]
["bitfinex-derivatives","BTCF0:USTF0",1740429545790,0.2643669,94594.0,94593.0,0.2214913]
["bitfinex-derivatives","BTCF0:USTF0",1740429546686,0.2713669,94594.0,94593.0,0.2224913]
["bitfinex-derivatives","BTCF0:USTF0",1740429546890,0.3242403,94594.0,94593.0,1.7224913]
["bitfinex-derivatives","BTCF0:USTF0",1740429547393,0.3242403,94594.0,94593.0,1.7626913]
["bitfinex-derivatives","BTCF0:USTF0",1740429547592,0.3242403,94594.0,94593.0,1.77437861]
["bitfinex-derivatives","BTCF0:USTF0",1740429548189,0.3312403,94594.0,94593.0,1.77437861]
["bitfinex-derivatives","BTCF0:USTF0",1740429548591,0.4674803,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740429548893,0.2115092,94585.0,94566.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740429549191,0.2115718,94557.0,94554.0,0.00438739]
["bitfinex-derivatives","BTCF0:USTF0",1740429549396,0.2115718,94557.0,94556.0,0.22495108]
["bitfinex-derivatives","BTCF0:USTF0",1740429549595,0.2115718,94557.0,94556.0,0.21315879]
["bitfinex-derivatives","BTCF0:USTF0",1740429549798,0.2644608,94560.0,94559.0,0.2115673]
["bitfinex-derivatives","BTCF0:USTF0",1740429549984,0.2644608,94560.0,94559.0,0.2215673]
["bitfinex-derivatives","BTCF0:USTF0",1740429550499,0.00015862,94569.0,94559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429550685,0.00015862,94569.0,94568.0,0.2115472]
["bitfinex-derivatives","BTCF0:USTF0",1740429550884,0.21170362,94569.0,94568.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1740429551090,0.21170362,94569.0,94568.0,0.3406472]
["bitfinex-derivatives","BTCF0:USTF0",1740429551291,0.57250362,94569.0,94568.0,0.3406472]
["bitfinex-derivatives","BTCF0:USTF0",1740429551491,0.57250362,94569.0,94568.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1740429551797,0.57250362,94569.0,94568.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1740429551993,0.57250362,94569.0,94568.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740429552190,0.57350362,94569.0,94568.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740429552504,0.70974362,94569.0,94568.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740429552990,0.71174362,94569.0,94568.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740429553495,0.71174362,94569.0,94568.0,0.06055923]
["bitfinex-derivatives","BTCF0:USTF0",1740429553695,0.71074362,94569.0,94568.0,0.06055923]
["bitfinex-derivatives","BTCF0:USTF0",1740429553888,0.71274362,94569.0,94568.0,0.27210643]
["bitfinex-derivatives","BTCF0:USTF0",1740429554295,0.71474362,94569.0,94568.0,0.27210643]
["bitfinex-derivatives","BTCF0:USTF0",1740429554893,0.71374362,94569.0,94568.0,0.27210643]
["bitfinex-derivatives","BTCF0:USTF0",1740429555092,0.14339862,94569.0,94568.0,0.27210643]
["bitfinex-derivatives","BTCF0:USTF0",1740429555397,0.00415862,94569.0,94568.0,0.27210643]
["bitfinex-derivatives","BTCF0:USTF0",1740429555599,0.00515862,94569.0,94568.0,0.27210643]
["bitfinex-derivatives","BTCF0:USTF0",1740429555793,0.00115862,94569.0,94568.0,1.77210643]
["bitfinex-derivatives","BTCF0:USTF0",1740429556901,0.00015862,94569.0,94568.0,1.77210643]
["bitfinex-derivatives","BTCF0:USTF0",1740429557199,0.3608,94578.0,94568.0,1.56055923]
["bitfinex-derivatives","BTCF0:USTF0",1740429557396,0.3608,94578.0,94577.0,0.2215271]
["bitfinex-derivatives","BTCF0:USTF0",1740429557595,0.2115174,94582.0,94577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429557797,0.00158658,94584.0,94581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429557994,0.21309798,94584.0,94583.0,0.2215136]
["bitfinex-derivatives","BTCF0:USTF0",1740429558196,0.00158658,94584.0,94583.0,0.2215136]
["bitfinex-derivatives","BTCF0:USTF0",1740429558401,0.21309798,94584.0,94583.0,1.7215136]
["bitfinex-derivatives","BTCF0:USTF0",1740429559202,0.21509798,94584.0,94583.0,1.7215136]
["bitfinex-derivatives","BTCF0:USTF0",1740429560101,0.21709798,94584.0,94583.0,1.7215136]
["bitfinex-derivatives","BTCF0:USTF0",1740429560500,0.21709798,94584.0,94583.0,1.7647136]
["bitfinex-derivatives","BTCF0:USTF0",1740429561099,0.00558658,94584.0,94583.0,1.7647136]
["bitfinex-derivatives","BTCF0:USTF0",1740429562896,0.21709798,94584.0,94583.0,1.7647136]
["bitfinex-derivatives","BTCF0:USTF0",1740429563499,0.00558658,94584.0,94583.0,1.7647136]
["bitfinex-derivatives","BTCF0:USTF0",1740429565992,0.21709798,94584.0,94583.0,1.7547136]
["bitfinex-derivatives","BTCF0:USTF0",1740429566307,0.21709798,94584.0,94583.0,1.7647136]
["bitfinex-derivatives","BTCF0:USTF0",1740429567502,0.00558658,94584.0,94583.0,1.7647136]
["bitfinex-derivatives","BTCF0:USTF0",1740429567894,0.21709798,94584.0,94583.0,1.7647136]
["bitfinex-derivatives","BTCF0:USTF0",1740429571008,0.00558658,94584.0,94583.0,1.7647136]
["bitfinex-derivatives","BTCF0:USTF0",1740429572116,0.21709798,94584.0,94583.0,1.7647136]
["bitfinex-derivatives","BTCF0:USTF0",1740429574812,0.21709798,94584.0,94577.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1740429574813,0.14012,94584.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429575009,0.14012,94584.0,94562.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740429575010,0.2115315,94575.0,94562.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740429575309,0.3476515,94575.0,94563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740429575614,0.3476515,94575.0,94574.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429576215,0.3476515,94575.0,94574.0,0.01315862]
["bitfinex-derivatives","BTCF0:USTF0",1740429577014,0.2115315,94575.0,94574.0,0.22469242]
["bitfinex-derivatives","BTCF0:USTF0",1740429577222,0.3476515,94575.0,94574.0,0.22369242]
["bitfinex-derivatives","BTCF0:USTF0",1740429577411,0.3506515,94575.0,94574.0,0.26669242]
["bitfinex-derivatives","BTCF0:USTF0",1740429577813,0.004,94575.0,94574.0,0.26469242]
["bitfinex-derivatives","BTCF0:USTF0",1740429578015,0.2155315,94575.0,94574.0,0.30569242]
["bitfinex-derivatives","BTCF0:USTF0",1740429578712,0.2155315,94575.0,94574.0,1.80569242]
["bitfinex-derivatives","BTCF0:USTF0",1740429579312,0.2115315,94575.0,94574.0,1.80669242]
["bitfinex-derivatives","BTCF0:USTF0",1740429579519,0.2115315,94575.0,94574.0,1.80769242]
["bitfinex-derivatives","BTCF0:USTF0",1740429580021,0.2115315,94575.0,94574.0,1.80569242]
["bitfinex-derivatives","BTCF0:USTF0",1740429580222,0.2115315,94575.0,94574.0,1.80669242]
["bitfinex-derivatives","BTCF0:USTF0",1740429580825,0.2115315,94575.0,94574.0,1.80569242]
["bitfinex-derivatives","BTCF0:USTF0",1740429582516,0.2115315,94575.0,94574.0,1.80769242]
["bitfinex-derivatives","BTCF0:USTF0",1740429582916,0.13612,94582.0,94574.0,1.80769242]
["bitfinex-derivatives","BTCF0:USTF0",1740429582917,0.3608,94585.0,94574.0,1.59615862]
["bitfinex-derivatives","BTCF0:USTF0",1740429583117,0.6780736,94585.0,94584.0,0.2215114]
["bitfinex-derivatives","BTCF0:USTF0",1740429584413,0.2115171,94585.0,94584.0,0.2215114]
["bitfinex-derivatives","BTCF0:USTF0",1740429585423,0.2135171,94585.0,94584.0,0.2215114]
["bitfinex-derivatives","BTCF0:USTF0",1740429585618,0.2155171,94585.0,94584.0,0.23276882]
["bitfinex-derivatives","BTCF0:USTF0",1740429587224,0.2155171,94585.0,94584.0,0.02125742]
["bitfinex-derivatives","BTCF0:USTF0",1740429587425,0.2155171,94585.0,94584.0,0.23276882]
["bitfinex-derivatives","BTCF0:USTF0",1740429587620,0.2155171,94585.0,94584.0,1.73276882]
["bitfinex-derivatives","BTCF0:USTF0",1740429592936,0.2155171,94585.0,94584.0,0.23276882]
["bitfinex-derivatives","BTCF0:USTF0",1740429598335,0.004,94585.0,94564.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740429598532,0.2115315,94575.0,94574.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429598734,0.3475715,94575.0,94574.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429598940,0.3902715,94575.0,94574.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429599245,0.2542315,94575.0,94574.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429599445,0.3902715,94575.0,94574.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429599745,0.3892715,94575.0,94574.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429599948,0.3892715,94575.0,94574.0,0.01115862]
["bitfinex-derivatives","BTCF0:USTF0",1740429600132,0.6140315,94575.0,94574.0,0.01115862]
["bitfinex-derivatives","BTCF0:USTF0",1740429600442,0.7073715,94575.0,94574.0,0.01115862]
["bitfinex-derivatives","BTCF0:USTF0",1740429600840,0.7073715,94575.0,94574.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429601046,0.7083715,94575.0,94574.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429601732,0.7083715,94575.0,94574.0,0.00115862]
["bitfinex-derivatives","BTCF0:USTF0",1740429602344,0.7073715,94575.0,94574.0,0.00115862]
["bitfinex-derivatives","BTCF0:USTF0",1740429603045,0.7073715,94575.0,94574.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429603246,0.7083715,94575.0,94574.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429607042,0.5723315,94575.0,94574.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429607242,0.7083715,94575.0,94574.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429609343,0.5723315,94575.0,94574.0,0.22169242]
["bitfinex-derivatives","BTCF0:USTF0",1740429609649,0.5723315,94575.0,94574.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429611759,0.5723315,94575.0,94574.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429611956,0.2115606,94562.0,94547.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740429612256,0.71544,94562.0,94544.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740429612463,0.2115942,94547.0,94543.0,0.32231853]
["bitfinex-derivatives","BTCF0:USTF0",1740429612663,0.5723942,94547.0,94543.0,0.32231853]
["bitfinex-derivatives","BTCF0:USTF0",1740429612859,0.2116233,94534.0,94521.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740429613163,0.7084233,94534.0,94521.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740429613464,0.7479233,94534.0,94532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429614051,0.7439233,94534.0,94532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429614647,0.75504944,94534.0,94532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429615247,0.75504944,94534.0,94533.0,0.38153293]
["bitfinex-derivatives","BTCF0:USTF0",1740429615452,0.75504944,94534.0,94533.0,0.38253293]
["bitfinex-derivatives","BTCF0:USTF0",1740429616762,0.7439633,94534.0,94533.0,0.38253293]
["bitfinex-derivatives","BTCF0:USTF0",1740429620563,0.2116434,94525.0,94524.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429620767,0.7084834,94525.0,94524.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429620952,0.5724434,94525.0,94524.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429621154,0.7084834,94525.0,94524.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429621856,0.7084834,94525.0,94524.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429622057,0.7154834,94525.0,94524.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429622253,0.5794434,94525.0,94524.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429622469,0.7204834,94525.0,94524.0,0.22180432]
["bitfinex-derivatives","BTCF0:USTF0",1740429622675,0.5834434,94525.0,94524.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429624160,0.5774434,94525.0,94524.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429624470,0.5814434,94525.0,94524.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429624877,0.5784434,94525.0,94524.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429625376,0.5804434,94525.0,94524.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429625969,0.5784434,94525.0,94524.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429626165,0.5764434,94525.0,94524.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429627570,0.3648,94525.0,94524.0,0.22180432]
["bitfinex-derivatives","BTCF0:USTF0",1740429627768,0.5157434,94525.0,94524.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429628080,0.5137434,94525.0,94524.0,0.22180432]
["bitfinex-derivatives","BTCF0:USTF0",1740429628374,0.5167434,94525.0,94524.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429628776,0.5097434,94525.0,94524.0,0.01115862]
["bitfinex-derivatives","BTCF0:USTF0",1740429628968,0.5097434,94525.0,94524.0,0.00115862]
["bitfinex-derivatives","BTCF0:USTF0",1740429629275,0.5117434,94525.0,94524.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429630176,0.2136434,94525.0,94524.0,0.01015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429630676,0.2156434,94525.0,94524.0,0.22180432]
["bitfinex-derivatives","BTCF0:USTF0",1740429631378,0.2166434,94525.0,94524.0,0.22180432]
["bitfinex-derivatives","BTCF0:USTF0",1740429631972,0.2156434,94525.0,94524.0,0.22180432]
["bitfinex-derivatives","BTCF0:USTF0",1740429632373,0.2156434,94525.0,94524.0,0.23834882]
["bitfinex-derivatives","BTCF0:USTF0",1740429632578,0.2156434,94525.0,94524.0,0.23834873]
["bitfinex-derivatives","BTCF0:USTF0",1740429632770,0.3608,94544.0,94533.0,0.2116255]
["bitfinex-derivatives","BTCF0:USTF0",1740429632972,0.21178192,94534.0,94533.0,0.2216255]
["bitfinex-derivatives","BTCF0:USTF0",1740429633176,0.21178192,94534.0,94533.0,0.2614255]
["bitfinex-derivatives","BTCF0:USTF0",1740429633475,0.21178192,94534.0,94533.0,0.2779685]
["bitfinex-derivatives","BTCF0:USTF0",1740429633681,0.00015862,94534.0,94533.0,0.2779685]
["bitfinex-derivatives","BTCF0:USTF0",1740429633870,0.21178192,94534.0,94533.0,0.2779685]
["bitfinex-derivatives","BTCF0:USTF0",1740429634276,0.21178192,94534.0,94533.0,0.2614255]
["bitfinex-derivatives","BTCF0:USTF0",1740429634776,0.21178192,94534.0,94533.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740429635077,0.21378192,94534.0,94533.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740429635278,0.2116434,94525.0,94524.0,0.21180432]
["bitfinex-derivatives","BTCF0:USTF0",1740429635583,0.2116434,94525.0,94524.0,0.03995862]
["bitfinex-derivatives","BTCF0:USTF0",1740429635978,0.2116434,94525.0,94524.0,0.09125862]
["bitfinex-derivatives","BTCF0:USTF0",1740429636373,0.2116434,94525.0,94524.0,0.09225862]
["bitfinex-derivatives","BTCF0:USTF0",1740429636575,0.2116434,94525.0,94524.0,0.09325862]
["bitfinex-derivatives","BTCF0:USTF0",1740429636881,0.2116434,94525.0,94524.0,0.00215862]
["bitfinex-derivatives","BTCF0:USTF0",1740429637178,0.2116524,94521.0,94520.0,0.00792156]
["bitfinex-derivatives","BTCF0:USTF0",1740429637678,0.2116524,94521.0,94520.0,0.22957616]
["bitfinex-derivatives","BTCF0:USTF0",1740429637881,0.2116524,94521.0,94520.0,0.05882156]
["bitfinex-derivatives","BTCF0:USTF0",1740429638185,0.2096524,94521.0,94520.0,0.05882156]
["bitfinex-derivatives","BTCF0:USTF0",1740429638385,0.3456524,94521.0,94520.0,0.05882156]
["bitfinex-derivatives","BTCF0:USTF0",1740429638775,0.3476524,94521.0,94520.0,0.05882156]
["bitfinex-derivatives","BTCF0:USTF0",1740429638982,0.3476524,94521.0,94520.0,0.27047616]
["bitfinex-derivatives","BTCF0:USTF0",1740429639370,0.3476524,94521.0,94520.0,0.05882156]
["bitfinex-derivatives","BTCF0:USTF0",1740429639775,0.3456524,94521.0,94520.0,0.05882156]
["bitfinex-derivatives","BTCF0:USTF0",1740429639991,0.3456524,94521.0,94520.0,0.05982156]
["bitfinex-derivatives","BTCF0:USTF0",1740429641083,0.3456524,94521.0,94520.0,0.27147616]
["bitfinex-derivatives","BTCF0:USTF0",1740429641282,0.3456524,94521.0,94520.0,0.07536766]
["bitfinex-derivatives","BTCF0:USTF0",1740429641473,0.3476524,94521.0,94520.0,0.07536766]
["bitfinex-derivatives","BTCF0:USTF0",1740429641673,0.3476524,94521.0,94520.0,0.09191376]
["bitfinex-derivatives","BTCF0:USTF0",1740429642078,0.3486524,94521.0,94520.0,0.05101376]
["bitfinex-derivatives","BTCF0:USTF0",1740429642390,0.3486524,94521.0,94520.0,0.04101408]
["bitfinex-derivatives","BTCF0:USTF0",1740429642577,0.3466524,94521.0,94520.0,0.04101408]
["bitfinex-derivatives","BTCF0:USTF0",1740429642778,0.3466524,94521.0,94512.0,0.04158703]
["bitfinex-derivatives","BTCF0:USTF0",1740429642779,0.136,94521.0,94512.0,0.00158703]
["bitfinex-derivatives","BTCF0:USTF0",1740429642979,0.2116703,94513.0,94512.0,0.00158703]
["bitfinex-derivatives","BTCF0:USTF0",1740429643274,0.2116703,94513.0,94512.0,0.22325953]
["bitfinex-derivatives","BTCF0:USTF0",1740429643481,0.2116703,94513.0,94512.0,0.01158703]
["bitfinex-derivatives","BTCF0:USTF0",1740429645076,0.2116725,94512.0,94511.0,0.00015862]
["bitfinex-derivatives","BTCF0:USTF0",1740429645282,0.1741,94512.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429645478,0.2646299,94498.0,94497.0,0.0264798]
["bitfinex-derivatives","BTCF0:USTF0",1740429645682,0.4006299,94498.0,94497.0,0.0264798]
["bitfinex-derivatives","BTCF0:USTF0",1740429645886,0.4006299,94498.0,94497.0,0.04766681]
["bitfinex-derivatives","BTCF0:USTF0",1740429646189,0.2117061,94497.0,94493.0,0.2117148]
["bitfinex-derivatives","BTCF0:USTF0",1740429646389,0.2117061,94497.0,94496.0,0.02035607]
["bitfinex-derivatives","BTCF0:USTF0",1740429646589,0.2117061,94497.0,94496.0,0.04683517]
["bitfinex-derivatives","BTCF0:USTF0",1740429647282,0.2117061,94497.0,94496.0,0.02035607]
["bitfinex-derivatives","BTCF0:USTF0",1740429648090,0.2127061,94497.0,94496.0,0.02035607]
["bitfinex-derivatives","BTCF0:USTF0",1740429648590,0.2137061,94497.0,94496.0,0.02035607]
["bitfinex-derivatives","BTCF0:USTF0",1740429650393,0.2137061,94497.0,94496.0,1.52035607]
["bitfinex-derivatives","BTCF0:USTF0",1740429651297,0.2137061,94497.0,94496.0,1.51035607]
["bitfinex-derivatives","BTCF0:USTF0",1740429652492,0.2137061,94497.0,94496.0,1.52035607]
["bitfinex-derivatives","BTCF0:USTF0",1740429654589,0.2137061,94497.0,94496.0,1.51035607]
["bitfinex-derivatives","BTCF0:USTF0",1740429655098,0.2137061,94497.0,94489.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740429655099,0.2117218,94490.0,94489.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740429655294,0.2117241,94489.0,94488.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429655485,0.4279841,94489.0,94488.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429657691,0.4289841,94489.0,94488.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429657889,0.4299841,94489.0,94488.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429661591,0.3496841,94489.0,94488.0,0.01015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429661793,0.001,94489.0,94488.0,0.22188501]
["bitfinex-derivatives","BTCF0:USTF0",1740429662193,0.2127241,94489.0,94488.0,0.22188501]
["bitfinex-derivatives","BTCF0:USTF0",1740429662498,0.2127241,94489.0,94488.0,0.01015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429665098,0.2127241,94489.0,94488.0,0.23845733]
["bitfinex-derivatives","BTCF0:USTF0",1740429666003,0.2127241,94489.0,94488.0,0.02670983]
["bitfinex-derivatives","BTCF0:USTF0",1740429666306,0.2127241,94489.0,94488.0,0.01015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429670598,0.2127241,94489.0,94488.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429671793,0.2127241,94489.0,94488.0,0.01015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429671998,0.2127241,94489.0,94488.0,0.22190621]
["bitfinex-derivatives","BTCF0:USTF0",1740429672193,0.3486441,94489.0,94488.0,0.01015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429672508,0.3476441,94489.0,94488.0,0.01015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429674203,0.53674931,94489.0,94488.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429674399,0.53674931,94489.0,94488.0,0.01015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429675800,0.53674931,94489.0,94488.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429676406,0.53674931,94489.0,94488.0,0.01015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429677308,0.18910521,94489.0,94488.0,0.22190621]
["bitfinex-derivatives","BTCF0:USTF0",1740429677513,0.40085041,94489.0,94488.0,0.22190621]
["bitfinex-derivatives","BTCF0:USTF0",1740429677707,0.12650521,94489.0,94488.0,0.59925741]
["bitfinex-derivatives","BTCF0:USTF0",1740429677898,0.01141368,94512.0,94488.0,0.38750991]
["bitfinex-derivatives","BTCF0:USTF0",1740429678103,0.01141368,94512.0,94492.0,0.2117385]
["bitfinex-derivatives","BTCF0:USTF0",1740429678104,0.19030554,94493.0,94492.0,0.2117385]
["bitfinex-derivatives","BTCF0:USTF0",1740429678299,0.0529268,94506.0,94492.0,0.18894876]
["bitfinex-derivatives","BTCF0:USTF0",1740429678617,0.4012,94513.0,94506.0,0.2117071]
["bitfinex-derivatives","BTCF0:USTF0",1740429678618,0.0404,94513.0,94506.0,0.2117071]
["bitfinex-derivatives","BTCF0:USTF0",1740429678906,0.29014028,94515.0,94506.0,0.76144887]
["bitfinex-derivatives","BTCF0:USTF0",1740429679400,0.25214028,94515.0,94506.0,0.76144887]
["bitfinex-derivatives","BTCF0:USTF0",1740429679603,0.15888146,94507.0,94506.0,0.77799736]
["bitfinex-derivatives","BTCF0:USTF0",1740429679900,0.16488146,94507.0,94506.0,0.64207736]
["bitfinex-derivatives","BTCF0:USTF0",1740429680209,0.15438146,94507.0,94506.0,0.80447073]
["bitfinex-derivatives","BTCF0:USTF0",1740429680614,0.15438146,94507.0,94506.0,0.81555659]
["bitfinex-derivatives","BTCF0:USTF0",1740429680806,0.15438146,94507.0,94506.0,0.81555403]
["bitfinex-derivatives","BTCF0:USTF0",1740429681002,0.15438146,94507.0,94506.0,0.78908059]
["bitfinex-derivatives","BTCF0:USTF0",1740429681309,0.25214028,94515.0,94514.0,0.2116892]
["bitfinex-derivatives","BTCF0:USTF0",1740429681613,0.25214028,94515.0,94514.0,0.62550612]
["bitfinex-derivatives","BTCF0:USTF0",1740429681811,0.25214028,94515.0,94514.0,2.14205461]
["bitfinex-derivatives","BTCF0:USTF0",1740429682017,0.00015871,94516.0,94515.0,0.211687]
["bitfinex-derivatives","BTCF0:USTF0",1740429682311,0.0801,94530.0,94515.0,0.211687]
["bitfinex-derivatives","BTCF0:USTF0",1740429682312,0.2116576,94529.0,94528.0,0.2116556]
["bitfinex-derivatives","BTCF0:USTF0",1740429682516,0.2116576,94529.0,94528.0,0.3575356]
["bitfinex-derivatives","BTCF0:USTF0",1740429684012,0.2116576,94529.0,94528.0,0.36859709]
["bitfinex-derivatives","BTCF0:USTF0",1740429684411,0.2166576,94529.0,94528.0,0.36859709]
["bitfinex-derivatives","BTCF0:USTF0",1740429685611,0.2216576,94529.0,94528.0,0.36859709]
["bitfinex-derivatives","BTCF0:USTF0",1740429686410,0.2216576,94529.0,94528.0,0.36855709]
["bitfinex-derivatives","BTCF0:USTF0",1740429686613,0.2216576,94529.0,94528.0,0.01106149]
["bitfinex-derivatives","BTCF0:USTF0",1740429686814,0.2216576,94529.0,94514.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740429686815,0.2116758,94520.0,94514.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740429687118,0.2117027,94508.0,94507.0,0.00785184]
["bitfinex-derivatives","BTCF0:USTF0",1740429687311,0.2117049,94507.0,94504.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1740429687718,0.2117049,94507.0,94493.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740429687915,0.211734,94494.0,94493.0,1.63584]
["bitfinex-derivatives","BTCF0:USTF0",1740429688113,0.211734,94494.0,94493.0,1.5108358]
["bitfinex-derivatives","BTCF0:USTF0",1740429688514,0.252034,94494.0,94493.0,1.5108358]
["bitfinex-derivatives","BTCF0:USTF0",1740429688705,0.0403,94494.0,94493.0,1.7325721]
["bitfinex-derivatives","BTCF0:USTF0",1740429689106,0.0383,94494.0,94493.0,1.7325721]
["bitfinex-derivatives","BTCF0:USTF0",1740429689314,0.3608,94507.0,94506.0,0.2117071]
["bitfinex-derivatives","BTCF0:USTF0",1740429689521,0.3608,94507.0,94506.0,0.2217071]
["bitfinex-derivatives","BTCF0:USTF0",1740429690019,0.3608,94507.0,94506.0,0.3575471]
["bitfinex-derivatives","BTCF0:USTF0",1740429690519,0.3608,94507.0,94506.0,1.8575471]
["bitfinex-derivatives","BTCF0:USTF0",1740429690817,0.3608,94507.0,94506.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429690818,0.5725049,94507.0,94506.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429691016,0.211734,94494.0,94493.0,0.01495874]
["bitfinex-derivatives","BTCF0:USTF0",1740429691217,0.211752,94486.0,94484.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429691420,0.346592,94486.0,94485.0,1.52235937]
["bitfinex-derivatives","BTCF0:USTF0",1740429691713,0.346592,94486.0,94485.0,1.74411357]
["bitfinex-derivatives","BTCF0:USTF0",1740429692111,0.345592,94486.0,94485.0,1.74411357]
["bitfinex-derivatives","BTCF0:USTF0",1740429692316,0.13584,94486.0,94485.0,1.74411357]
["bitfinex-derivatives","BTCF0:USTF0",1740429692513,0.0376,94487.0,94486.0,0.211752]
["bitfinex-derivatives","BTCF0:USTF0",1740429692709,0.0376,94487.0,94486.0,0.221752]
["bitfinex-derivatives","BTCF0:USTF0",1740429693115,0.0376,94487.0,94486.0,1.721752]
["bitfinex-derivatives","BTCF0:USTF0",1740429693916,0.0376,94487.0,94486.0,1.723752]
["bitfinex-derivatives","BTCF0:USTF0",1740429694309,0.0376,94488.0,94487.0,0.2117497]
["bitfinex-derivatives","BTCF0:USTF0",1740429694510,0.0373,94493.0,94492.0,0.2117385]
["bitfinex-derivatives","BTCF0:USTF0",1740429694709,0.00015871,94495.0,94494.0,0.211734]
["bitfinex-derivatives","BTCF0:USTF0",1740429694919,0.00015871,94495.0,94494.0,0.221734]
["bitfinex-derivatives","BTCF0:USTF0",1740429695123,0.21189051,94495.0,94494.0,0.221734]
["bitfinex-derivatives","BTCF0:USTF0",1740429695316,0.21189051,94495.0,94494.0,1.721734]
["bitfinex-derivatives","BTCF0:USTF0",1740429695910,0.00015871,94495.0,94494.0,1.721734]
["bitfinex-derivatives","BTCF0:USTF0",1740429696118,0.21189051,94495.0,94494.0,1.721734]
["bitfinex-derivatives","BTCF0:USTF0",1740429696821,0.00015871,94495.0,94494.0,1.723734]
["bitfinex-derivatives","BTCF0:USTF0",1740429697922,0.21189051,94495.0,94494.0,1.723734]
["bitfinex-derivatives","BTCF0:USTF0",1740429698125,0.21289051,94495.0,94494.0,1.723734]
["bitfinex-derivatives","BTCF0:USTF0",1740429698429,0.21389051,94495.0,94494.0,1.724734]
["bitfinex-derivatives","BTCF0:USTF0",1740429698726,0.21289051,94495.0,94494.0,1.724734]
["bitfinex-derivatives","BTCF0:USTF0",1740429699120,0.21189051,94495.0,94494.0,1.723734]
["bitfinex-derivatives","BTCF0:USTF0",1740429699322,0.21189051,94495.0,94494.0,1.713734]
["bitfinex-derivatives","BTCF0:USTF0",1740429699527,0.21189051,94495.0,94494.0,1.723734]
["bitfinex-derivatives","BTCF0:USTF0",1740429700828,0.21189051,94495.0,94494.0,1.721734]
["bitfinex-derivatives","BTCF0:USTF0",1740429701825,0.00015871,94495.0,94494.0,1.721734]
["bitfinex-derivatives","BTCF0:USTF0",1740429702024,0.21189051,94495.0,94494.0,1.721734]
["bitfinex-derivatives","BTCF0:USTF0",1740429702623,0.21189051,94495.0,94494.0,1.724734]
["bitfinex-derivatives","BTCF0:USTF0",1740429703026,0.00015871,94495.0,94494.0,1.724734]
["bitfinex-derivatives","BTCF0:USTF0",1740429703623,0.21189051,94495.0,94494.0,1.724734]
["bitfinex-derivatives","BTCF0:USTF0",1740429704328,0.21189051,94495.0,94494.0,1.725734]
["bitfinex-derivatives","BTCF0:USTF0",1740429704526,0.00015871,94495.0,94494.0,1.725734]
["bitfinex-derivatives","BTCF0:USTF0",1740429705030,0.21189051,94495.0,94494.0,1.725734]
["bitfinex-derivatives","BTCF0:USTF0",1740429705326,0.00015871,94495.0,94494.0,1.724734]
["bitfinex-derivatives","BTCF0:USTF0",1740429705626,0.21189051,94495.0,94494.0,1.724734]
["bitfinex-derivatives","BTCF0:USTF0",1740429705833,0.00015871,94495.0,94494.0,1.724734]
["bitfinex-derivatives","BTCF0:USTF0",1740429706033,0.00015871,94495.0,94494.0,1.73928369]
["bitfinex-derivatives","BTCF0:USTF0",1740429707028,0.00015871,94495.0,94494.0,1.75583242]
["bitfinex-derivatives","BTCF0:USTF0",1740429707734,0.00015871,94495.0,94494.0,1.73928252]
["bitfinex-derivatives","BTCF0:USTF0",1740429708027,0.21189051,94495.0,94494.0,1.51754852]
["bitfinex-derivatives","BTCF0:USTF0",1740429708228,0.21189051,94495.0,94494.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740429708827,0.21189051,94495.0,94494.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740429709129,0.21189051,94495.0,94494.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1740429709327,0.00015871,94495.0,94494.0,1.726734]
["bitfinex-derivatives","BTCF0:USTF0",1740429709730,0.21189051,94495.0,94494.0,1.726734]
["bitfinex-derivatives","BTCF0:USTF0",1740429710227,0.00215871,94495.0,94494.0,1.721734]
["bitfinex-derivatives","BTCF0:USTF0",1740429710429,0.00415871,94495.0,94494.0,1.721734]
["bitfinex-derivatives","BTCF0:USTF0",1740429710827,0.00415871,94495.0,94494.0,1.73828345]
["bitfinex-derivatives","BTCF0:USTF0",1740429711335,0.00215871,94495.0,94494.0,1.73828345]
["bitfinex-derivatives","BTCF0:USTF0",1740429711735,0.00015871,94495.0,94494.0,1.73828345]
["bitfinex-derivatives","BTCF0:USTF0",1740429711938,0.00015871,94495.0,94494.0,1.74328345]
["bitfinex-derivatives","BTCF0:USTF0",1740429712633,0.00015871,94495.0,94494.0,1.73828345]
["bitfinex-derivatives","BTCF0:USTF0",1740429712836,0.00015871,94495.0,94494.0,1.74228345]
["bitfinex-derivatives","BTCF0:USTF0",1740429713434,0.00015871,94495.0,94494.0,1.73828345]
["bitfinex-derivatives","BTCF0:USTF0",1740429713633,0.00015871,94495.0,94494.0,1.73928345]
["bitfinex-derivatives","BTCF0:USTF0",1740429714932,0.00015871,94495.0,94494.0,1.73828345]
["bitfinex-derivatives","BTCF0:USTF0",1740429715232,0.57269051,94495.0,94494.0,1.52054945]
["bitfinex-derivatives","BTCF0:USTF0",1740429715432,0.57269051,94495.0,94494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740429715634,0.211752,94486.0,94485.0,0.50644397]
["bitfinex-derivatives","BTCF0:USTF0",1740429715838,0.211752,94486.0,94485.0,0.53299572]
["bitfinex-derivatives","BTCF0:USTF0",1740429716033,0.210752,94486.0,94485.0,0.53299572]
["bitfinex-derivatives","BTCF0:USTF0",1740429716630,0.210752,94486.0,94485.0,0.53399572]
["bitfinex-derivatives","BTCF0:USTF0",1740429716831,0.5725512,94487.0,94486.0,0.211752]
["bitfinex-derivatives","BTCF0:USTF0",1740429717032,0.2117512,94487.0,94486.0,0.23830375]
["bitfinex-derivatives","BTCF0:USTF0",1740429717438,0.2877447,94490.0,94489.0,0.2117452]
["bitfinex-derivatives","BTCF0:USTF0",1740429717630,0.076,94490.0,94489.0,0.23829695]
["bitfinex-derivatives","BTCF0:USTF0",1740429718031,0.076,94490.0,94489.0,0.23829543]
["bitfinex-derivatives","BTCF0:USTF0",1740429718431,0.076,94490.0,94489.0,0.25484625]
["bitfinex-derivatives","BTCF0:USTF0",1740429719140,0.077,94490.0,94489.0,0.25484625]
["bitfinex-derivatives","BTCF0:USTF0",1740429719532,0.078,94490.0,94489.0,0.25484625]
["bitfinex-derivatives","BTCF0:USTF0",1740429720430,0.001,94490.0,94489.0,0.25484625]
["bitfinex-derivatives","BTCF0:USTF0",1740429720631,0.0374,94492.0,94489.0,0.06958006]
["bitfinex-derivatives","BTCF0:USTF0",1740429720829,0.0374,94492.0,94491.0,0.2217408]
["bitfinex-derivatives","BTCF0:USTF0",1740429721030,0.0374,94492.0,94491.0,0.26477004]
["bitfinex-derivatives","BTCF0:USTF0",1740429721335,0.0374,94492.0,94491.0,1.80779887]
["bitfinex-derivatives","BTCF0:USTF0",1740429722832,0.00015871,94495.0,94494.0,0.211734]
["bitfinex-derivatives","BTCF0:USTF0",1740429723035,0.00015871,94495.0,94494.0,0.76132324]
["bitfinex-derivatives","BTCF0:USTF0",1740429723436,0.00015871,94495.0,94494.0,2.26132324]
["bitfinex-derivatives","BTCF0:USTF0",1740429723835,0.00015871,94495.0,94494.0,2.30435207]
["bitfinex-derivatives","BTCF0:USTF0",1740429724237,0.00015871,94495.0,94494.0,2.27787406]
["bitfinex-derivatives","BTCF0:USTF0",1740429724643,0.00015871,94495.0,94494.0,2.14211406]
["bitfinex-derivatives","BTCF0:USTF0",1740429724843,0.00015871,94495.0,94494.0,2.27783406]
["bitfinex-derivatives","BTCF0:USTF0",1740429725341,0.00015871,94495.0,94494.0,2.25135505]
["bitfinex-derivatives","BTCF0:USTF0",1740429725738,0.00015871,94495.0,94494.0,0.04310105]
["bitfinex-derivatives","BTCF0:USTF0",1740429725939,0.21189051,94495.0,94494.0,0.04310105]
["bitfinex-derivatives","BTCF0:USTF0",1740429726447,0.00015871,94495.0,94494.0,0.25483505]
["bitfinex-derivatives","BTCF0:USTF0",1740429726745,0.00015871,94495.0,94494.0,0.25683505]
["bitfinex-derivatives","BTCF0:USTF0",1740429727446,0.00015871,94495.0,94494.0,0.61763505]
["bitfinex-derivatives","BTCF0:USTF0",1740429727645,0.00015871,94495.0,94494.0,0.61763329]
["bitfinex-derivatives","BTCF0:USTF0",1740429728644,0.00015871,94495.0,94494.0,0.61663329]
["bitfinex-derivatives","BTCF0:USTF0",1740429729642,0.00015871,94495.0,94494.0,2.11663329]
["bitfinex-derivatives","BTCF0:USTF0",1740429730046,0.00015871,94495.0,94494.0,2.11563329]
["bitfinex-derivatives","BTCF0:USTF0",1740429730349,0.00015871,94495.0,94494.0,2.11663329]
["bitfinex-derivatives","BTCF0:USTF0",1740429731049,0.21189051,94495.0,94494.0,0.25583329]
["bitfinex-derivatives","BTCF0:USTF0",1740429731259,0.21189051,94495.0,94494.0,0.04409929]
["bitfinex-derivatives","BTCF0:USTF0",1740429731467,0.2117497,94487.0,94486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740429731760,0.211752,94486.0,94485.0,0.01142832]
["bitfinex-derivatives","BTCF0:USTF0",1740429731952,0.2117699,94478.0,94477.0,0.4311721]
["bitfinex-derivatives","BTCF0:USTF0",1740429732152,0.3598,94478.0,94477.0,0.4311721]
["bitfinex-derivatives","BTCF0:USTF0",1740429732353,0.3598,94478.0,94477.0,0.2217721]
["bitfinex-derivatives","BTCF0:USTF0",1740429732854,0.3588,94478.0,94477.0,0.2217721]
["bitfinex-derivatives","BTCF0:USTF0",1740429733659,0.3588,94478.0,94477.0,0.2227721]
["bitfinex-derivatives","BTCF0:USTF0",1740429734163,0.2117627,94482.0,94481.0,0.2647016]
["bitfinex-derivatives","BTCF0:USTF0",1740429734459,0.3474787,94483.0,94482.0,0.2117609]
["bitfinex-derivatives","BTCF0:USTF0",1740429734756,0.0385,94485.0,94482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429734957,0.0385,94485.0,94484.0,0.2217564]
["bitfinex-derivatives","BTCF0:USTF0",1740429735756,0.2502542,94485.0,94484.0,0.2217564]
["bitfinex-derivatives","BTCF0:USTF0",1740429736059,0.0385,94485.0,94484.0,0.2217564]
["bitfinex-derivatives","BTCF0:USTF0",1740429738066,0.2502542,94485.0,94484.0,0.2217564]
["bitfinex-derivatives","BTCF0:USTF0",1740429738264,0.0385,94485.0,94484.0,0.2217564]
["bitfinex-derivatives","BTCF0:USTF0",1740429738659,0.2502542,94485.0,94484.0,0.2217564]
["bitfinex-derivatives","BTCF0:USTF0",1740429738862,0.0385,94485.0,94484.0,0.2217564]
["bitfinex-derivatives","BTCF0:USTF0",1740429739064,0.2502542,94485.0,94484.0,0.2217564]
["bitfinex-derivatives","BTCF0:USTF0",1740429739664,0.0385,94485.0,94484.0,1.7217564]
["bitfinex-derivatives","BTCF0:USTF0",1740429740064,0.2502542,94485.0,94484.0,1.7217564]
["bitfinex-derivatives","BTCF0:USTF0",1740429740862,0.0385,94485.0,94484.0,1.7217564]
["bitfinex-derivatives","BTCF0:USTF0",1740429741070,0.2502542,94485.0,94484.0,1.7217564]
["bitfinex-derivatives","BTCF0:USTF0",1740429743072,0.0385,94485.0,94484.0,1.7217564]
["bitfinex-derivatives","BTCF0:USTF0",1740429743467,0.0385,94485.0,94484.0,1.73830803]
["bitfinex-derivatives","BTCF0:USTF0",1740429743666,0.2502542,94485.0,94484.0,1.75485966]
["bitfinex-derivatives","BTCF0:USTF0",1740429743867,0.0385,94485.0,94484.0,1.75485966]
["bitfinex-derivatives","BTCF0:USTF0",1740429744973,0.0385,94485.0,94484.0,1.75485965]
["bitfinex-derivatives","BTCF0:USTF0",1740429745769,0.0395,94486.0,94484.0,1.52655162]
["bitfinex-derivatives","BTCF0:USTF0",1740429745972,0.2116989,94511.0,94510.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1740429746174,0.2116959,94511.0,94510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429746469,0.5724959,94511.0,94510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429747067,0.5724959,94511.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429747068,0.2117161,94502.0,94501.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429747264,0.5725161,94502.0,94501.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429747569,0.3608,94502.0,94501.0,0.22187701]
["bitfinex-derivatives","BTCF0:USTF0",1740429748076,0.00015871,94520.0,94501.0,0.01015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429748077,0.5724962,94512.0,94501.0,0.01015871]
["bitfinex-derivatives","BTCF0:USTF0",1740429748377,0.5724962,94512.0,94511.0,0.2216959]
["bitfinex-derivatives","BTCF0:USTF0",1740429748765,0.5724962,94512.0,94511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429748969,0.5724962,94512.0,94511.0,0.2216959]
["bitfinex-derivatives","BTCF0:USTF0",1740429749171,0.2117161,94502.0,94493.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740429749472,0.5725161,94502.0,94485.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740429749666,0.5725161,94502.0,94487.0,0.0529373]
["bitfinex-derivatives","BTCF0:USTF0",1740429749869,0.5725161,94502.0,94489.0,0.211744]
["bitfinex-derivatives","BTCF0:USTF0",1740429750070,0.5725161,94502.0,94488.0,0.0529365]
["bitfinex-derivatives","BTCF0:USTF0",1740429750266,0.3608,94502.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429750467,0.2646865,94490.0,94489.0,0.2117433]
["bitfinex-derivatives","BTCF0:USTF0",1740429750772,0.21175,94490.0,94489.0,0.2217433]
["bitfinex-derivatives","BTCF0:USTF0",1740429750970,0.0364,94496.0,94495.0,0.2117318]
["bitfinex-derivatives","BTCF0:USTF0",1740429751176,0.2481295,94496.0,94495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429751474,0.0364,94496.0,94495.0,0.2217318]
["bitfinex-derivatives","BTCF0:USTF0",1740429751772,0.2481295,94496.0,94495.0,0.2217318]
["bitfinex-derivatives","BTCF0:USTF0",1740429752369,0.2501295,94496.0,94495.0,0.2217318]
["bitfinex-derivatives","BTCF0:USTF0",1740429752674,0.2531295,94496.0,94495.0,0.2217318]
["bitfinex-derivatives","BTCF0:USTF0",1740429752879,0.2521295,94496.0,94495.0,0.2217318]
["bitfinex-derivatives","BTCF0:USTF0",1740429753271,0.0404,94496.0,94495.0,0.2217318]
["bitfinex-derivatives","BTCF0:USTF0",1740429753472,0.0441,94496.0,94495.0,0.2217318]
["bitfinex-derivatives","BTCF0:USTF0",1740429754378,0.0411,94496.0,94495.0,0.2217318]
["bitfinex-derivatives","BTCF0:USTF0",1740429754579,0.0421,94496.0,94495.0,0.2217318]
["bitfinex-derivatives","BTCF0:USTF0",1740429754979,0.0411,94496.0,94495.0,0.2217318]
["bitfinex-derivatives","BTCF0:USTF0",1740429755477,0.0421,94496.0,94495.0,0.23828125]
["bitfinex-derivatives","BTCF0:USTF0",1740429755672,0.0411,94496.0,94495.0,0.23828125]
["bitfinex-derivatives","BTCF0:USTF0",1740429755873,0.0421,94496.0,94495.0,0.23828125]
["bitfinex-derivatives","BTCF0:USTF0",1740429756278,0.2538295,94496.0,94495.0,0.23828125]
["bitfinex-derivatives","BTCF0:USTF0",1740429756779,0.0421,94496.0,94495.0,0.23828125]
["bitfinex-derivatives","BTCF0:USTF0",1740429756977,0.0421,94496.0,94495.0,0.25483086]
["bitfinex-derivatives","BTCF0:USTF0",1740429757576,0.2538295,94496.0,94495.0,0.25483086]
["bitfinex-derivatives","BTCF0:USTF0",1740429758773,0.0421,94496.0,94495.0,0.25483086]
["bitfinex-derivatives","BTCF0:USTF0",1740429759473,0.2538295,94496.0,94495.0,0.23828141]
["bitfinex-derivatives","BTCF0:USTF0",1740429760373,0.0421,94496.0,94495.0,0.23828141]
["bitfinex-derivatives","BTCF0:USTF0",1740429760773,0.2538295,94496.0,94495.0,0.23828141]
["bitfinex-derivatives","BTCF0:USTF0",1740429761376,0.0421,94496.0,94495.0,0.23828141]
["bitfinex-derivatives","BTCF0:USTF0",1740429761576,0.2538295,94496.0,94495.0,0.23828141]
["bitfinex-derivatives","BTCF0:USTF0",1740429762475,0.2538295,94496.0,94495.0,0.2217318]
["bitfinex-derivatives","BTCF0:USTF0",1740429763383,0.0421,94496.0,94495.0,0.2217318]
["bitfinex-derivatives","BTCF0:USTF0",1740429764480,0.2538295,94496.0,94495.0,0.2217318]
["bitfinex-derivatives","BTCF0:USTF0",1740429767889,0.2538295,94496.0,94495.0,1.7217318]
["bitfinex-derivatives","BTCF0:USTF0",1740429768279,0.2538295,94496.0,94495.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429768481,0.1777,94496.0,94476.0,0.22098753]
["bitfinex-derivatives","BTCF0:USTF0",1740429768681,0.5725497,94487.0,94481.0,0.01075225]
["bitfinex-derivatives","BTCF0:USTF0",1740429768882,0.5725497,94487.0,94476.0,0.22098753]
["bitfinex-derivatives","BTCF0:USTF0",1740429768883,0.2117721,94477.0,94476.0,0.00158753]
["bitfinex-derivatives","BTCF0:USTF0",1740429769079,0.4964,94477.0,94462.0,0.01369049]
["bitfinex-derivatives","BTCF0:USTF0",1740429769285,0.5725923,94468.0,94462.0,0.01369049]
["bitfinex-derivatives","BTCF0:USTF0",1740429769483,0.2118035,94463.0,94462.0,0.01369049]
["bitfinex-derivatives","BTCF0:USTF0",1740429769693,0.2118147,94458.0,94457.0,0.31434505]
["bitfinex-derivatives","BTCF0:USTF0",1740429769891,0.5726147,94458.0,94457.0,0.32434505]
["bitfinex-derivatives","BTCF0:USTF0",1740429770291,0.5726147,94458.0,94457.0,0.53616205]
["bitfinex-derivatives","BTCF0:USTF0",1740429770488,0.5706147,94458.0,94457.0,0.53616205]
["bitfinex-derivatives","BTCF0:USTF0",1740429771189,0.3608,94458.0,94457.0,0.53616205]
["bitfinex-derivatives","BTCF0:USTF0",1740429771490,0.3618,94458.0,94457.0,0.53816205]
["bitfinex-derivatives","BTCF0:USTF0",1740429771686,0.3628,94458.0,94457.0,0.53816205]
["bitfinex-derivatives","BTCF0:USTF0",1740429772086,0.3628,94458.0,94457.0,0.223817]
["bitfinex-derivatives","BTCF0:USTF0",1740429772283,0.002,94458.0,94457.0,0.223817]
["bitfinex-derivatives","BTCF0:USTF0",1740429772594,0.002,94458.0,94457.0,0.305117]
["bitfinex-derivatives","BTCF0:USTF0",1740429772791,0.002,94458.0,94457.0,1.940717]
["bitfinex-derivatives","BTCF0:USTF0",1740429775597,0.002,94458.0,94457.0,1.805117]
["bitfinex-derivatives","BTCF0:USTF0",1740429775799,0.5746147,94458.0,94457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740429776094,0.5746147,94458.0,94457.0,0.223817]
["bitfinex-derivatives","BTCF0:USTF0",1740429776591,0.5746147,94458.0,94457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740429776791,0.5746147,94458.0,94457.0,0.223817]
["bitfinex-derivatives","BTCF0:USTF0",1740429776985,0.5746147,94458.0,94457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740429777389,0.5746147,94458.0,94457.0,0.223817]
["bitfinex-derivatives","BTCF0:USTF0",1740429777791,0.3628,94458.0,94457.0,0.223817]
["bitfinex-derivatives","BTCF0:USTF0",1740429778396,0.3628,94458.0,94457.0,1.723817]
["bitfinex-derivatives","BTCF0:USTF0",1740429780296,0.3628,94458.0,94457.0,1.713817]
["bitfinex-derivatives","BTCF0:USTF0",1740429780594,0.5746147,94458.0,94457.0,0.223817]
["bitfinex-derivatives","BTCF0:USTF0",1740429780800,0.5746147,94458.0,94457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740429781192,0.6546147,94458.0,94457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740429781995,0.2118304,94451.0,94432.0,0.00158824]
["bitfinex-derivatives","BTCF0:USTF0",1740429782200,0.2118708,94433.0,94432.0,0.00158824]
["bitfinex-derivatives","BTCF0:USTF0",1740429782497,0.5726708,94433.0,94432.0,0.22346124]
["bitfinex-derivatives","BTCF0:USTF0",1740429782697,0.5726708,94433.0,94432.0,0.21346124]
["bitfinex-derivatives","BTCF0:USTF0",1740429782902,0.3608,94433.0,94432.0,0.23454941]
["bitfinex-derivatives","BTCF0:USTF0",1740429783093,0.1356,94441.0,94438.0,0.0529648]
["bitfinex-derivatives","BTCF0:USTF0",1740429783298,0.0001588,94449.0,94440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429783495,0.0001588,94449.0,94443.0,0.2218484]
["bitfinex-derivatives","BTCF0:USTF0",1740429783903,0.0001588,94449.0,94443.0,0.2611484]
["bitfinex-derivatives","BTCF0:USTF0",1740429784404,0.5736461,94444.0,94443.0,0.2611484]
["bitfinex-derivatives","BTCF0:USTF0",1740429784704,0.3618,94444.0,94443.0,0.2611484]
["bitfinex-derivatives","BTCF0:USTF0",1740429784902,0.3608,94444.0,94443.0,0.2611484]
["bitfinex-derivatives","BTCF0:USTF0",1740429785909,0.0001588,94449.0,94448.0,0.2118372]
["bitfinex-derivatives","BTCF0:USTF0",1740429785910,0.2119937,94449.0,94448.0,0.2118372]
["bitfinex-derivatives","BTCF0:USTF0",1740429786101,0.2119937,94449.0,94448.0,0.2218372]
["bitfinex-derivatives","BTCF0:USTF0",1740429787001,0.0001588,94449.0,94448.0,0.2218372]
["bitfinex-derivatives","BTCF0:USTF0",1740429787203,0.2119937,94449.0,94448.0,0.2628372]
["bitfinex-derivatives","BTCF0:USTF0",1740429787501,0.0001588,94449.0,94448.0,0.2628372]
["bitfinex-derivatives","BTCF0:USTF0",1740429789907,0.0001588,94449.0,94448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429790107,0.0001588,94449.0,94413.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740429790303,0.5726708,94433.0,94432.0,0.00158824]
["bitfinex-derivatives","BTCF0:USTF0",1740429790700,1.0552708,94433.0,94432.0,0.00158824]
["bitfinex-derivatives","BTCF0:USTF0",1740429791004,1.0552708,94433.0,94395.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1740429791005,0.2119426,94401.0,94395.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1740429791207,0.2119426,94401.0,94400.0,0.3119449]
["bitfinex-derivatives","BTCF0:USTF0",1740429791399,0.0529851,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740429791599,0.3598,94407.0,94406.0,0.2119314]
["bitfinex-derivatives","BTCF0:USTF0",1740429791799,0.3598,94407.0,94406.0,0.2219314]
["bitfinex-derivatives","BTCF0:USTF0",1740429792206,0.3598,94407.0,94406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429792403,0.3598,94407.0,94406.0,0.2219314]
["bitfinex-derivatives","BTCF0:USTF0",1740429793304,0.3598,94407.0,94406.0,0.3575314]
["bitfinex-derivatives","BTCF0:USTF0",1740429793504,0.001,94407.0,94406.0,0.3575314]
["bitfinex-derivatives","BTCF0:USTF0",1740429793898,0.001,94407.0,94406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429794204,0.001,94407.0,94400.0,0.11191468]
["bitfinex-derivatives","BTCF0:USTF0",1740429794205,0.0529839,94405.0,94400.0,0.11191468]
["bitfinex-derivatives","BTCF0:USTF0",1740429794505,0.0529843,94404.0,94400.0,0.11091468]
["bitfinex-derivatives","BTCF0:USTF0",1740429794698,0.2119426,94401.0,94400.0,0.37584338]
["bitfinex-derivatives","BTCF0:USTF0",1740429795101,0.2649217,94404.0,94403.0,0.2119381]
["bitfinex-derivatives","BTCF0:USTF0",1740429795307,0.001,94405.0,94400.0,0.16390078]
["bitfinex-derivatives","BTCF0:USTF0",1740429795612,0.001,94405.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429795813,0.002,94405.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429796009,0.001,94405.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429796316,0.3608,94407.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429796317,0.3608,94407.0,94406.0,0.2119314]
["bitfinex-derivatives","BTCF0:USTF0",1740429796508,0.3608,94407.0,94406.0,0.2219314]
["bitfinex-derivatives","BTCF0:USTF0",1740429796707,0.5727291,94407.0,94406.0,0.2219314]
["bitfinex-derivatives","BTCF0:USTF0",1740429797613,0.3608,94407.0,94406.0,0.2219314]
["bitfinex-derivatives","BTCF0:USTF0",1740429798011,0.3618,94407.0,94406.0,0.2219314]
["bitfinex-derivatives","BTCF0:USTF0",1740429798311,0.001,94407.0,94406.0,0.2219314]
["bitfinex-derivatives","BTCF0:USTF0",1740429798517,0.002,94407.0,94406.0,0.2219314]
["bitfinex-derivatives","BTCF0:USTF0",1740429799711,0.002,94407.0,94406.0,1.7219314]
["bitfinex-derivatives","BTCF0:USTF0",1740429800212,0.002,94407.0,94406.0,0.2219314]
["bitfinex-derivatives","BTCF0:USTF0",1740429800817,0.002,94407.0,94406.0,1.7219314]
["bitfinex-derivatives","BTCF0:USTF0",1740429801006,0.002,94407.0,94406.0,0.2219314]
["bitfinex-derivatives","BTCF0:USTF0",1740429802715,0.3628,94407.0,94400.0,0.11091468]
["bitfinex-derivatives","BTCF0:USTF0",1740429802914,0.0529841,94404.0,94403.0,0.2649174]
["bitfinex-derivatives","BTCF0:USTF0",1740429803108,0.0529841,94404.0,94400.0,0.11091468]
["bitfinex-derivatives","BTCF0:USTF0",1740429803309,0.2119426,94401.0,94400.0,0.11091468]
["bitfinex-derivatives","BTCF0:USTF0",1740429803708,0.0414,94406.0,94405.0,0.2119336]
["bitfinex-derivatives","BTCF0:USTF0",1740429803915,0.0414,94406.0,94405.0,0.2219336]
["bitfinex-derivatives","BTCF0:USTF0",1740429804119,0.2533314,94406.0,94405.0,0.2219336]
["bitfinex-derivatives","BTCF0:USTF0",1740429804618,0.0414,94406.0,94405.0,0.2219336]
["bitfinex-derivatives","BTCF0:USTF0",1740429805008,0.2533314,94406.0,94405.0,0.2219336]
["bitfinex-derivatives","BTCF0:USTF0",1740429805203,0.2543314,94406.0,94405.0,0.2219336]
["bitfinex-derivatives","BTCF0:USTF0",1740429806222,0.0424,94406.0,94405.0,0.2219336]
["bitfinex-derivatives","BTCF0:USTF0",1740429806419,0.2543314,94406.0,94405.0,0.2219336]
["bitfinex-derivatives","BTCF0:USTF0",1740429807419,0.2553314,94406.0,94405.0,0.2219336]
["bitfinex-derivatives","BTCF0:USTF0",1740429807808,0.2553314,94406.0,94405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429808011,0.2119561,94395.0,94373.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740429808210,0.212001,94375.0,94374.0,0.3063002]
["bitfinex-derivatives","BTCF0:USTF0",1740429808413,0.212001,94375.0,94374.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740429808620,0.0529975,94380.0,94364.0,0.2120244]
["bitfinex-derivatives","BTCF0:USTF0",1740429808815,0.0424,94379.0,94361.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1740429809119,0.0424,94379.0,94378.0,0.2219943]
["bitfinex-derivatives","BTCF0:USTF0",1740429809420,0.389992,94379.0,94378.0,0.02085009]
["bitfinex-derivatives","BTCF0:USTF0",1740429809913,0.390992,94379.0,94378.0,0.23284439]
["bitfinex-derivatives","BTCF0:USTF0",1740429810114,0.179,94379.0,94378.0,0.23284439]
["bitfinex-derivatives","BTCF0:USTF0",1740429810507,0.0424,94379.0,94378.0,0.23284439]
["bitfinex-derivatives","BTCF0:USTF0",1740429810711,0.0434,94379.0,94378.0,0.23284439]
["bitfinex-derivatives","BTCF0:USTF0",1740429811123,0.255392,94379.0,94378.0,0.23284439]
["bitfinex-derivatives","BTCF0:USTF0",1740429811715,0.256392,94379.0,94378.0,0.23284439]
["bitfinex-derivatives","BTCF0:USTF0",1740429812606,0.0444,94379.0,94378.0,0.23284439]
["bitfinex-derivatives","BTCF0:USTF0",1740429812914,0.002,94379.0,94378.0,1.73284439]
["bitfinex-derivatives","BTCF0:USTF0",1740429813212,0.002,94379.0,94378.0,1.77564439]
["bitfinex-derivatives","BTCF0:USTF0",1740429814211,0.002,94379.0,94378.0,1.91128439]
["bitfinex-derivatives","BTCF0:USTF0",1740429815312,0.002,94379.0,94378.0,0.41128439]
["bitfinex-derivatives","BTCF0:USTF0",1740429815507,0.002,94379.0,94378.0,0.27564439]
["bitfinex-derivatives","BTCF0:USTF0",1740429815713,0.213992,94379.0,94378.0,0.36848439]
["bitfinex-derivatives","BTCF0:USTF0",1740429815920,0.213992,94379.0,94378.0,1.86848439]
["bitfinex-derivatives","BTCF0:USTF0",1740429816823,0.213992,94379.0,94378.0,0.36848439]
["bitfinex-derivatives","BTCF0:USTF0",1740429817427,0.002,94379.0,94378.0,0.36848439]
["bitfinex-derivatives","BTCF0:USTF0",1740429817615,0.002,94379.0,94378.0,0.23284439]
["bitfinex-derivatives","BTCF0:USTF0",1740429818221,0.002,94379.0,94378.0,0.27374439]
["bitfinex-derivatives","BTCF0:USTF0",1740429819921,0.002,94379.0,94378.0,0.40938439]
["bitfinex-derivatives","BTCF0:USTF0",1740429820218,0.002,94379.0,94378.0,0.27374439]
["bitfinex-derivatives","BTCF0:USTF0",1740429820422,0.213992,94379.0,94378.0,0.01085009]
["bitfinex-derivatives","BTCF0:USTF0",1740429820719,0.2649996,94378.0,94377.0,0.2649933]
["bitfinex-derivatives","BTCF0:USTF0",1740429820920,0.212001,94378.0,94377.0,0.2749933]
["bitfinex-derivatives","BTCF0:USTF0",1740429822522,0.214001,94378.0,94377.0,0.2749933]
["bitfinex-derivatives","BTCF0:USTF0",1740429823119,0.002,94378.0,94377.0,0.2749933]
["bitfinex-derivatives","BTCF0:USTF0",1740429823724,0.2139943,94378.0,94377.0,0.2649933]
["bitfinex-derivatives","BTCF0:USTF0",1740429823926,0.2139943,94378.0,94377.0,0.2749933]
["bitfinex-derivatives","BTCF0:USTF0",1740429824222,0.2139943,94378.0,94349.0,0.00797019]
["bitfinex-derivatives","BTCF0:USTF0",1740429824223,0.212019,94367.0,94349.0,0.00797019]
["bitfinex-derivatives","BTCF0:USTF0",1740429824425,0.2120415,94357.0,94356.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1740429824820,0.0448,94361.0,94356.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1740429825024,0.2120205,94367.0,94365.0,0.2120232]
["bitfinex-derivatives","BTCF0:USTF0",1740429825223,0.2120011,94377.0,94376.0,0.2119965]
["bitfinex-derivatives","BTCF0:USTF0",1740429825420,0.2120011,94377.0,94376.0,0.2219965]
["bitfinex-derivatives","BTCF0:USTF0",1740429825923,0.6267951,94378.0,94377.0,0.2119965]
["bitfinex-derivatives","BTCF0:USTF0",1740429826122,0.6267951,94378.0,94377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429826322,0.6257951,94378.0,94377.0,0.2219965]
["bitfinex-derivatives","BTCF0:USTF0",1740429826724,0.6257951,94378.0,94377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429827332,0.6257951,94378.0,94377.0,0.2219965]
["bitfinex-derivatives","BTCF0:USTF0",1740429831434,0.7614351,94378.0,94377.0,0.2219965]
["bitfinex-derivatives","BTCF0:USTF0",1740429831632,0.2120302,94362.0,94360.0,0.0530085]
["bitfinex-derivatives","BTCF0:USTF0",1740429831931,0.5728302,94362.0,94361.0,0.05442616]
["bitfinex-derivatives","BTCF0:USTF0",1740429832722,0.5728302,94362.0,94361.0,0.06442616]
["bitfinex-derivatives","BTCF0:USTF0",1740429832925,0.5738302,94362.0,94361.0,0.27645866]
["bitfinex-derivatives","BTCF0:USTF0",1740429833125,0.3628,94362.0,94361.0,0.27645866]
["bitfinex-derivatives","BTCF0:USTF0",1740429834732,0.002,94362.0,94361.0,0.27645866]
["bitfinex-derivatives","BTCF0:USTF0",1740429844039,0.3608,94370.0,94369.0,0.2120145]
["bitfinex-derivatives","BTCF0:USTF0",1740429844239,0.3608,94370.0,94369.0,0.2220145]
["bitfinex-derivatives","BTCF0:USTF0",1740429845132,0.3618,94370.0,94369.0,0.2220145]
["bitfinex-derivatives","BTCF0:USTF0",1740429846037,0.3618,94370.0,94369.0,0.2230145]
["bitfinex-derivatives","BTCF0:USTF0",1740429846038,0.002,94370.0,94369.0,0.2230145]
["bitfinex-derivatives","BTCF0:USTF0",1740429846230,0.19021789,94382.0,94369.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1740429846426,0.0001589,94384.0,94381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429846631,0.58291641,94401.0,94395.0,0.2119561]
["bitfinex-derivatives","BTCF0:USTF0",1740429846837,0.2135436,94396.0,94395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429847035,0.0015898,94396.0,94395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429847233,0.0015898,94396.0,94395.0,0.2219561]
["bitfinex-derivatives","BTCF0:USTF0",1740429847634,0.0015898,94396.0,94395.0,0.3049561]
["bitfinex-derivatives","BTCF0:USTF0",1740429847839,0.0015898,94396.0,94395.0,0.31574615]
["bitfinex-derivatives","BTCF0:USTF0",1740429848830,0.0045898,94396.0,94395.0,0.31574615]
["bitfinex-derivatives","BTCF0:USTF0",1740429849436,0.004,94396.0,94395.0,0.31574615]
["bitfinex-derivatives","BTCF0:USTF0",1740429850434,0.003,94396.0,94395.0,0.31774615]
["bitfinex-derivatives","BTCF0:USTF0",1740429851136,0.0529809,94410.0,94404.0,0.2119359]
["bitfinex-derivatives","BTCF0:USTF0",1740429851336,0.0529809,94410.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429851537,0.2119329,94406.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429851841,0.0529809,94410.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429851842,0.0529815,94409.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429852135,0.2119327,94406.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429852342,0.0529809,94410.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429852544,0.0031589,94405.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429853941,0.0011589,94405.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429854145,0.0001589,94405.0,94404.0,0.2259359]
["bitfinex-derivatives","BTCF0:USTF0",1740429854648,0.2120925,94405.0,94404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740429855143,0.2528925,94405.0,94404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740429855343,0.2528925,94405.0,94404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740429855547,0.2528925,94405.0,94404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429855741,0.2528925,94405.0,94404.0,0.2239359]
["bitfinex-derivatives","BTCF0:USTF0",1740429855933,0.2528925,94405.0,94404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740429856138,0.2528925,94405.0,94404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429856348,0.2538925,94405.0,94404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429856535,0.30543075,94405.0,94404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429856734,0.30443075,94405.0,94404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429856933,0.30443075,94405.0,94404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740429857443,0.30643075,94405.0,94404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740429857642,0.30643075,94405.0,94404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429858349,0.30643075,94405.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429858546,0.30443075,94405.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429859040,0.09249715,94405.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429859244,0.05269715,94405.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429859845,0.05169715,94405.0,94404.0,0.2229359]
["bitfinex-derivatives","BTCF0:USTF0",1740429860140,0.0001589,94405.0,94404.0,0.2229359]
["bitfinex-derivatives","BTCF0:USTF0",1740429860345,0.0001589,94405.0,94404.0,0.2249359]
["bitfinex-derivatives","BTCF0:USTF0",1740429860542,0.0011589,94405.0,94404.0,0.2249359]
["bitfinex-derivatives","BTCF0:USTF0",1740429861348,0.0001589,94405.0,94404.0,0.2249359]
["bitfinex-derivatives","BTCF0:USTF0",1740429861939,0.0001589,94405.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429862140,0.0001589,94405.0,94404.0,0.2229359]
["bitfinex-derivatives","BTCF0:USTF0",1740429862642,0.2120925,94405.0,94404.0,0.2229359]
["bitfinex-derivatives","BTCF0:USTF0",1740429862842,0.0001589,94405.0,94404.0,0.2229359]
["bitfinex-derivatives","BTCF0:USTF0",1740429863037,0.0001589,94405.0,94404.0,0.2219359]
["bitfinex-derivatives","BTCF0:USTF0",1740429863238,0.0001589,94405.0,94404.0,0.2239359]
["bitfinex-derivatives","BTCF0:USTF0",1740429863642,0.0001589,94405.0,94404.0,0.2229359]
["bitfinex-derivatives","BTCF0:USTF0",1740429865347,0.0001589,94405.0,94404.0,0.2239359]
["bitfinex-derivatives","BTCF0:USTF0",1740429865849,0.0001589,94405.0,94404.0,0.2229359]
["bitfinex-derivatives","BTCF0:USTF0",1740429866643,0.2120925,94405.0,94404.0,0.2229359]
["bitfinex-derivatives","BTCF0:USTF0",1740429866846,0.0001589,94405.0,94404.0,0.2229359]
["bitfinex-derivatives","BTCF0:USTF0",1740429868941,0.0001589,94405.0,94404.0,1.7229359]
["bitfinex-derivatives","BTCF0:USTF0",1740429870142,0.18990532,94420.0,94404.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740429870445,0.18990532,94420.0,94419.0,0.2219022]
["bitfinex-derivatives","BTCF0:USTF0",1740429870640,0.18990532,94420.0,94419.0,0.3574222]
["bitfinex-derivatives","BTCF0:USTF0",1740429870841,0.18990532,94420.0,94419.0,0.4809222]
["bitfinex-derivatives","BTCF0:USTF0",1740429871836,0.18990532,94420.0,94419.0,1.9809222]
["bitfinex-derivatives","BTCF0:USTF0",1740429872042,0.19290532,94420.0,94419.0,1.9809222]
["bitfinex-derivatives","BTCF0:USTF0",1740429872448,0.003,94420.0,94419.0,1.9809222]
["bitfinex-derivatives","BTCF0:USTF0",1740429872847,0.00158927,94424.0,94419.0,2.14042752]
["bitfinex-derivatives","BTCF0:USTF0",1740429873146,0.00158927,94424.0,94423.0,0.2218932]
["bitfinex-derivatives","BTCF0:USTF0",1740429873549,0.0001589,94429.0,94428.0,0.211882]
["bitfinex-derivatives","BTCF0:USTF0",1740429873848,0.0001589,94429.0,94428.0,0.357362]
["bitfinex-derivatives","BTCF0:USTF0",1740429874444,0.0001589,94429.0,94428.0,0.221882]
["bitfinex-derivatives","BTCF0:USTF0",1740429875537,0.0041589,94429.0,94428.0,0.221882]
["bitfinex-derivatives","BTCF0:USTF0",1740429876242,0.0101589,94429.0,94428.0,0.357362]
["bitfinex-derivatives","BTCF0:USTF0",1740429883750,0.0101589,94429.0,94428.0,0.357322]
["bitfinex-derivatives","BTCF0:USTF0",1740429884257,0.0101589,94429.0,94428.0,0.221882]
["bitfinex-derivatives","BTCF0:USTF0",1740429884451,0.0101589,94429.0,94428.0,0.357322]
["bitfinex-derivatives","BTCF0:USTF0",1740429884851,0.0101589,94429.0,94428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429885061,0.2119,94420.0,94419.0,0.01060752]
["bitfinex-derivatives","BTCF0:USTF0",1740429885254,0.5727,94420.0,94419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429885455,0.70814,94420.0,94419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429885654,0.3608,94420.0,94419.0,0.2219022]
["bitfinex-derivatives","BTCF0:USTF0",1740429886156,0.3608,94420.0,94419.0,0.23278058]
["bitfinex-derivatives","BTCF0:USTF0",1740429886557,0.5737,94420.0,94419.0,0.23278058]
["bitfinex-derivatives","BTCF0:USTF0",1740429886759,0.3638,94420.0,94419.0,0.23278058]
["bitfinex-derivatives","BTCF0:USTF0",1740429887157,0.5757,94420.0,94419.0,0.23278058]
["bitfinex-derivatives","BTCF0:USTF0",1740429887952,0.3638,94420.0,94419.0,0.23278058]
["bitfinex-derivatives","BTCF0:USTF0",1740429888959,0.3618,94420.0,94419.0,0.23278058]
["bitfinex-derivatives","BTCF0:USTF0",1740429889153,0.3638,94420.0,94419.0,0.23278058]
["bitfinex-derivatives","BTCF0:USTF0",1740429889664,0.5757,94420.0,94419.0,0.23278058]
["bitfinex-derivatives","BTCF0:USTF0",1740429889855,0.62722507,94420.0,94419.0,0.23278058]
["bitfinex-derivatives","BTCF0:USTF0",1740429890051,0.62722507,94420.0,94419.0,0.01087838]
["bitfinex-derivatives","BTCF0:USTF0",1740429890259,0.2119202,94411.0,94410.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1740429890453,0.5727202,94411.0,94410.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1740429890658,0.4437,94411.0,94410.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1740429890859,0.4437,94411.0,94410.0,0.2220804]
["bitfinex-derivatives","BTCF0:USTF0",1740429891054,0.4029,94411.0,94410.0,0.23290341]
["bitfinex-derivatives","BTCF0:USTF0",1740429891857,0.41532507,94420.0,94419.0,0.2119022]
["bitfinex-derivatives","BTCF0:USTF0",1740429892062,0.41432507,94420.0,94419.0,0.2219022]
["bitfinex-derivatives","BTCF0:USTF0",1740429892561,0.41232507,94420.0,94419.0,0.2219022]
["bitfinex-derivatives","BTCF0:USTF0",1740429893155,0.62422507,94420.0,94419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429893362,0.62622507,94420.0,94419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429894159,0.5747,94420.0,94419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429894355,0.5757,94420.0,94419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429894755,0.5757,94420.0,94419.0,0.2219022]
["bitfinex-derivatives","BTCF0:USTF0",1740429895761,0.3638,94420.0,94419.0,0.2219022]
["bitfinex-derivatives","BTCF0:USTF0",1740429896267,0.3618,94420.0,94419.0,0.2219022]
["bitfinex-derivatives","BTCF0:USTF0",1740429896469,0.3638,94420.0,94419.0,0.2219022]
["bitfinex-derivatives","BTCF0:USTF0",1740429896767,0.5757,94420.0,94419.0,0.2219022]
["bitfinex-derivatives","BTCF0:USTF0",1740429898467,0.3638,94420.0,94419.0,0.2219022]
["bitfinex-derivatives","BTCF0:USTF0",1740429898658,0.5757,94420.0,94419.0,0.2219022]
["bitfinex-derivatives","BTCF0:USTF0",1740429899365,0.3638,94420.0,94419.0,0.2219022]
["bitfinex-derivatives","BTCF0:USTF0",1740429900558,0.5757,94420.0,94419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429901160,0.0001589,94429.0,94420.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1740429901361,0.1285,94447.0,94431.0,0.2118753]
["bitfinex-derivatives","BTCF0:USTF0",1740429901556,0.0419,94447.0,94431.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740429901767,0.0419,94447.0,94446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429902160,0.0863,94447.0,94446.0,0.2218416]
["bitfinex-derivatives","BTCF0:USTF0",1740429902372,0.0863,94447.0,94446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429902566,0.0863,94447.0,94446.0,0.0210356]
["bitfinex-derivatives","BTCF0:USTF0",1740429902767,0.0863,94447.0,94446.0,0.2328772]
["bitfinex-derivatives","BTCF0:USTF0",1740429903066,0.0863,94447.0,94446.0,0.0210356]
["bitfinex-derivatives","BTCF0:USTF0",1740429903270,0.0863,94447.0,94437.0,0.1885242]
["bitfinex-derivatives","BTCF0:USTF0",1740429903271,0.58246,94447.0,94437.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740429903564,0.3608,94438.0,94437.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1740429903769,0.3608,94438.0,94437.0,0.2120207]
["bitfinex-derivatives","BTCF0:USTF0",1740429903965,0.3608,94438.0,94437.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1740429904173,0.3608,94438.0,94437.0,0.2120207]
["bitfinex-derivatives","BTCF0:USTF0",1740429904369,0.3608,94438.0,94437.0,0.2220207]
["bitfinex-derivatives","BTCF0:USTF0",1740429904567,0.3608,94438.0,94437.0,0.0101589]
["bitfinex-derivatives","BTCF0:USTF0",1740429904869,0.3608,94438.0,94437.0,0.23309864]
["bitfinex-derivatives","BTCF0:USTF0",1740429905170,0.3668,94438.0,94437.0,0.23409864]
["bitfinex-derivatives","BTCF0:USTF0",1740429905370,0.3668,94438.0,94437.0,0.0011589]
["bitfinex-derivatives","BTCF0:USTF0",1740429905567,0.3668,94438.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429905568,0.6738,94438.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740429905762,0.3608,94416.0,94415.0,0.2119098]
["bitfinex-derivatives","BTCF0:USTF0",1740429905967,0.3608,94416.0,94415.0,0.22264145]
["bitfinex-derivatives","BTCF0:USTF0",1740429906174,0.3608,94416.0,94415.0,0.23264145]
["bitfinex-derivatives","BTCF0:USTF0",1740429906365,0.3608,94440.0,94415.0,0.02073165]
["bitfinex-derivatives","BTCF0:USTF0",1740429906671,0.92324,94444.0,94415.0,0.02073165]
["bitfinex-derivatives","BTCF0:USTF0",1740429906672,0.00136,94444.0,94437.0,0.2218618]
["bitfinex-derivatives","BTCF0:USTF0",1740429906867,0.0444,94446.0,94437.0,0.2218618]
["bitfinex-derivatives","BTCF0:USTF0",1740429907266,0.007,94438.0,94437.0,0.2218618]
["bitfinex-derivatives","BTCF0:USTF0",1740429907667,0.0444,94446.0,94445.0,0.2118439]
["bitfinex-derivatives","BTCF0:USTF0",1740429907864,0.0444,94446.0,94445.0,0.2218439]
["bitfinex-derivatives","BTCF0:USTF0",1740429908473,0.0455589,94447.0,94446.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1740429908670,0.0455589,94447.0,94446.0,0.2218416]
["bitfinex-derivatives","BTCF0:USTF0",1740429908869,0.0455589,94447.0,94446.0,0.23284957]
["bitfinex-derivatives","BTCF0:USTF0",1740429909875,0.0001589,94447.0,94446.0,0.23284957]
["bitfinex-derivatives","BTCF0:USTF0",1740429910070,0.0001589,94447.0,94446.0,0.27424957]
["bitfinex-derivatives","BTCF0:USTF0",1740429910569,0.25214028,94460.0,94459.0,0.2118125]
["bitfinex-derivatives","BTCF0:USTF0",1740429910779,0.25214028,94460.0,94459.0,0.7179725]
["bitfinex-derivatives","BTCF0:USTF0",1740429910965,0.31639863,94474.0,94473.0,0.2117811]
["bitfinex-derivatives","BTCF0:USTF0",1740429910966,0.31503863,94474.0,94473.0,0.2117811]
["bitfinex-derivatives","BTCF0:USTF0",1740429911170,0.31503863,94474.0,94473.0,0.3571411]
["bitfinex-derivatives","BTCF0:USTF0",1740429911366,0.31503863,94474.0,94473.0,1.8985411]
["bitfinex-derivatives","BTCF0:USTF0",1740429911576,0.31503863,94474.0,94473.0,1.68676]
["bitfinex-derivatives","BTCF0:USTF0",1740429911877,0.211799,94465.0,94464.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740429912075,0.3608,94468.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740429912284,0.18076,94467.0,94459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740429912579,0.18076,94467.0,94466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429912775,0.3925545,94467.0,94466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429912968,0.18076,94467.0,94466.0,0.2217968]
["bitfinex-derivatives","BTCF0:USTF0",1740429913376,0.3608,94468.0,94467.0,0.2117945]
["bitfinex-derivatives","BTCF0:USTF0",1740429913577,0.49612,94468.0,94467.0,0.2217945]
["bitfinex-derivatives","BTCF0:USTF0",1740429913774,0.3608,94468.0,94467.0,0.2217945]
["bitfinex-derivatives","BTCF0:USTF0",1740429914376,0.3658,94468.0,94467.0,0.2217945]
["bitfinex-derivatives","BTCF0:USTF0",1740429914879,0.3658,94468.0,94467.0,0.2640945]
["bitfinex-derivatives","BTCF0:USTF0",1740429915382,0.3678,94468.0,94467.0,0.2640945]
["bitfinex-derivatives","BTCF0:USTF0",1740429915567,0.3708,94468.0,94467.0,0.2640945]
["bitfinex-derivatives","BTCF0:USTF0",1740429915772,0.01,94468.0,94467.0,0.2640945]
["bitfinex-derivatives","BTCF0:USTF0",1740429915971,0.003,94468.0,94467.0,0.2640945]
["bitfinex-derivatives","BTCF0:USTF0",1740429916169,0.008,94468.0,94467.0,0.2640945]
["bitfinex-derivatives","BTCF0:USTF0",1740429916981,0.005,94468.0,94467.0,0.2640945]
["bitfinex-derivatives","BTCF0:USTF0",1740429917170,0.008,94468.0,94467.0,0.2640945]
["bitfinex-derivatives","BTCF0:USTF0",1740429918779,0.2197923,94468.0,94467.0,0.2640945]
["bitfinex-derivatives","BTCF0:USTF0",1740429919182,0.008,94468.0,94467.0,0.2640945]
["bitfinex-derivatives","BTCF0:USTF0",1740429919981,0.2117945,94467.0,94466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740429920185,0.2117945,94467.0,94457.0,0.21197541]
["bitfinex-derivatives","BTCF0:USTF0",1740429920186,0.2118147,94458.0,94457.0,0.21197541]
["bitfinex-derivatives","BTCF0:USTF0",1740429920485,0.2118147,94458.0,94457.0,0.22197541]
["bitfinex-derivatives","BTCF0:USTF0",1740429921380,0.2187947,94467.0,94466.0,0.2117968]
["bitfinex-derivatives","BTCF0:USTF0",1740429921582,0.007,94467.0,94466.0,0.2217968]
["bitfinex-derivatives","BTCF0:USTF0",1740429921784,0.004,94467.0,94466.0,0.5825968]
["bitfinex-derivatives","BTCF0:USTF0",1740429921979,0.3608,94476.0,94475.0,0.2117766]
["bitfinex-derivatives","BTCF0:USTF0",1740429922185,0.5725744,94476.0,94475.0,0.2217766]
["bitfinex-derivatives","BTCF0:USTF0",1740429923088,0.2117744,94476.0,94475.0,0.2217766]
["bitfinex-derivatives","BTCF0:USTF0",1740429924484,0.2177744,94476.0,94475.0,0.2227766]
["bitfinex-derivatives","BTCF0:USTF0",1740429924689,0.2177744,94476.0,94475.0,0.2333987]
["bitfinex-derivatives","BTCF0:USTF0",1740429924887,0.2177744,94476.0,94475.0,0.0216221]
["bitfinex-derivatives","BTCF0:USTF0",1740429925192,0.313,94476.0,94457.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740429925491,0.2118573,94439.0,94431.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1740429925692,0.2648407,94434.0,94433.0,0.2648276]
["bitfinex-derivatives","BTCF0:USTF0",1740429925891,0.211873,94433.0,94432.0,0.2648389]
["bitfinex-derivatives","BTCF0:USTF0",1740429926084,0.264825,94439.0,94438.0,0.2118596]
["bitfinex-derivatives","BTCF0:USTF0",1740429926284,0.13528,94443.0,94442.0,0.2118506]
["bitfinex-derivatives","BTCF0:USTF0",1740429926485,0.3471284,94443.0,94442.0,0.2218506]
["bitfinex-derivatives","BTCF0:USTF0",1740429926681,0.00015881,94452.0,94450.0,0.2118327]
["bitfinex-derivatives","BTCF0:USTF0",1740429926985,0.5726304,94451.0,94450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429927385,0.3608,94451.0,94450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429927583,0.3608,94451.0,94450.0,0.2218327]
["bitfinex-derivatives","BTCF0:USTF0",1740429927783,0.5726304,94451.0,94450.0,0.2218327]
["bitfinex-derivatives","BTCF0:USTF0",1740429927987,0.3608,94451.0,94450.0,0.2238327]
["bitfinex-derivatives","BTCF0:USTF0",1740429928383,0.5726304,94451.0,94450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740429928590,0.5726304,94451.0,94450.0,0.2258327]
["bitfinex-derivatives","BTCF0:USTF0",1740429929788,0.5726304,94451.0,94450.0,1.7258327]
["bitfinex-derivatives","BTCF0:USTF0",1740429931600,0.2118304,94451.0,94450.0,1.7258327]
["bitfinex-derivatives","BTCF0:USTF0",1740429932190,0.00015881,94452.0,94450.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740429932385,0.00015881,94452.0,94451.0,0.2639304]
["bitfinex-derivatives","BTCF0:USTF0",1740429932593,0.00015881,94452.0,94451.0,0.3992104]
["bitfinex-derivatives","BTCF0:USTF0",1740429932891,0.18953876,94460.0,94459.0,0.2118125]
["bitfinex-derivatives","BTCF0:USTF0",1740429933095,0.18953876,94460.0,94459.0,0.5826125]
["bitfinex-derivatives","BTCF0:USTF0",1740429933689,0.18953876,94474.0,94459.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740429933901,0.18953876,94474.0,94473.0,0.2217811]
["bitfinex-derivatives","BTCF0:USTF0",1740429934290,0.40131766,94474.0,94473.0,0.3093811]
["bitfinex-derivatives","BTCF0:USTF0",1740429934486,0.40131766,94474.0,94473.0,1.8093811]
["bitfinex-derivatives","BTCF0:USTF0",1740429934693,0.40131766,94474.0,94473.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1740429934887,0.40131766,94474.0,94473.0,1.7335511]
["bitfinex-derivatives","BTCF0:USTF0",1740429935097,0.40131766,94474.0,94473.0,1.6914511]
["bitfinex-derivatives","BTCF0:USTF0",1740429935291,0.40631766,94474.0,94473.0,1.6914511]
["bitfinex-derivatives","BTCF0:USTF0",1740429935491,0.40631766,94474.0,94473.0,1.7014511]
["bitfinex-derivatives","BTCF0:USTF0",1740429935691,0.19453876,94474.0,94473.0,1.5661711]
["bitfinex-derivatives","BTCF0:USTF0",1740429935903,0.41331766,94474.0,94473.0,1.7779522]
["bitfinex-derivatives","BTCF0:USTF0",1740429936094,0.20153876,94474.0,94473.0,1.7779522]
["bitfinex-derivatives","BTCF0:USTF0",1740429937395,0.012,94474.0,94473.0,1.7779522]
["bitfinex-derivatives","BTCF0:USTF0",1740429942204,0.005,94474.0,94473.0,1.7819522]
["bitfinex-derivatives","BTCF0:USTF0",1740429943206,0.00015881,94476.0,94475.0,0.2117766]
["bitfinex-derivatives","BTCF0:USTF0",1740429943395,0.00015881,94476.0,94475.0,0.2217766]
["bitfinex-derivatives","BTCF0:USTF0",1740429944095,0.00015881,94476.0,94475.0,0.3569766]
["bitfinex-derivatives","BTCF0:USTF0",1740429944296,0.00015881,94476.0,94475.0,0.3599766]
["bitfinex-derivatives","BTCF0:USTF0",1740429945604,0.00015881,94476.0,94475.0,0.3619766]
["bitfinex-derivatives","BTCF0:USTF0",1740429947701,0.00015881,94476.0,94475.0,0.3609766]
["bitfinex-derivatives","BTCF0:USTF0",1740429948201,0.00015881,94476.0,94475.0,0.3599766]
["bitfinex-derivatives","BTCF0:USTF0",1740429948398,0.00015881,94476.0,94475.0,0.3589766]
["bitfinex-derivatives","BTCF0:USTF0",1740429948802,0.00015881,94476.0,94475.0,0.3619766]
["bitfinex-derivatives","BTCF0:USTF0",1740429949204,0.00015881,94476.0,94475.0,0.3589766]
["bitfinex-derivatives","BTCF0:USTF0",1740429949405,0.00015881,94476.0,94475.0,0.3609766]
["bitfinex-derivatives","BTCF0:USTF0",1740429949909,0.00015881,94476.0,94475.0,0.3599766]
["bitfinex-derivatives","BTCF0:USTF0",1740429950405,0.3608,94495.0,94475.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1740429950607,0.15661583,94490.0,94489.0,0.5825452]
["bitfinex-derivatives","BTCF0:USTF0",1740429951110,0.1,94500.0,94499.0,0.2117228]
["bitfinex-derivatives","BTCF0:USTF0",1740429951313,0.1,94500.0,94499.0,0.2217228]
["bitfinex-derivatives","BTCF0:USTF0",1740429951607,0.1,94500.0,94499.0,0.5825228]
["bitfinex-derivatives","BTCF0:USTF0",1740429952706,0.105,94500.0,94499.0,1.7217228]
["bitfinex-derivatives","BTCF0:USTF0",1740429952912,0.112,94500.0,94499.0,1.7227228]
["bitfinex-derivatives","BTCF0:USTF0",1740429953604,0.105,94500.0,94499.0,1.7217228]
["bitfinex-derivatives","BTCF0:USTF0",1740429953799,0.112,94500.0,94499.0,1.7227228]
["bitfinex-derivatives","BTCF0:USTF0",1740429954205,0.107,94500.0,94499.0,1.7227228]
["bitfinex-derivatives","BTCF0:USTF0",1740429954408,0.112,94500.0,94499.0,1.7227228]
["bitfinex-derivatives","BTCF0:USTF0",1740429954607,0.112,94500.0,94499.0,1.7337776]
["bitfinex-derivatives","BTCF0:USTF0",1740429959312,0.3237206,94500.0,94499.0,1.7337776]
["bitfinex-derivatives","BTCF0:USTF0",1740429959716,0.112,94500.0,94499.0,1.7337776]
["bitfinex-derivatives","BTCF0:USTF0",1740429959912,0.3237206,94500.0,94499.0,1.7337776]
["bitfinex-derivatives","BTCF0:USTF0",1740429960312,0.112,94500.0,94499.0,1.7337776]
["bitfinex-derivatives","BTCF0:USTF0",1740429960816,0.3237206,94500.0,94499.0,1.7337776]
["bitfinex-derivatives","BTCF0:USTF0",1740429961114,0.3237206,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740429961309,0.3237206,94500.0,94499.0,0.02171809]
["bitfinex-derivatives","BTCF0:USTF0",1740429961613,0.3237206,94500.0,94499.0,0.23344089]
["bitfinex-derivatives","BTCF0:USTF0",1740429961813,0.112,94500.0,94499.0,0.23344089]
["bitfinex-derivatives","BTCF0:USTF0",1740429962513,0.00015881,94509.0,94508.0,0.2117027]
["bitfinex-derivatives","BTCF0:USTF0",1740429962715,0.00015881,94509.0,94508.0,0.2217027]
["bitfinex-derivatives","BTCF0:USTF0",1740429963214,0.00015881,94509.0,94508.0,1.7217027]
["bitfinex-derivatives","BTCF0:USTF0",1740429963519,0.264597,94523.0,94522.0,0.2645869]
["bitfinex-derivatives","BTCF0:USTF0",1740429963819,0.21325426,94524.0,94523.0,0.2116691]
["bitfinex-derivatives","BTCF0:USTF0",1740429964011,0.04228746,94524.0,94523.0,0.2216691]
["bitfinex-derivatives","BTCF0:USTF0",1740429964214,0.25395426,94524.0,94523.0,1.7216691]
["bitfinex-derivatives","BTCF0:USTF0",1740429964810,0.25395426,94524.0,94523.0,1.7324102]
["bitfinex-derivatives","BTCF0:USTF0",1740429965119,0.25895426,94524.0,94523.0,1.7334102]
["bitfinex-derivatives","BTCF0:USTF0",1740429965320,0.26095426,94524.0,94523.0,1.7344102]
["bitfinex-derivatives","BTCF0:USTF0",1740429965620,0.2593668,94524.0,94523.0,1.7344102]
["bitfinex-derivatives","BTCF0:USTF0",1740429966013,0.007,94524.0,94523.0,2.0952102]
["bitfinex-derivatives","BTCF0:USTF0",1740429966521,0.2186668,94524.0,94523.0,2.0952102]
["bitfinex-derivatives","BTCF0:USTF0",1740429966720,0.007,94524.0,94523.0,2.0952102]
["bitfinex-derivatives","BTCF0:USTF0",1740429969012,0.007,94524.0,94523.0,2.2303302]
["bitfinex-derivatives","BTCF0:USTF0",1740429969517,0.2186668,94524.0,94523.0,2.2303302]
["bitfinex-derivatives","BTCF0:USTF0",1740429969822,0.2186668,94524.0,94523.0,0.0127411]
["bitfinex-derivatives","BTCF0:USTF0",1740429970011,0.2186668,94524.0,94523.0,0.0227411]
["bitfinex-derivatives","BTCF0:USTF0",1740429970212,0.2186668,94524.0,94523.0,0.2344102]
["bitfinex-derivatives","BTCF0:USTF0",1740429971226,0.007,94524.0,94523.0,0.2344102]
["bitfinex-derivatives","BTCF0:USTF0",1740429973218,0.007,94524.0,94523.0,1.7344102]
["bitfinex-derivatives","BTCF0:USTF0",1740429973528,0.052913,94531.0,94523.0,1.7344102]
["bitfinex-derivatives","BTCF0:USTF0",1740429973529,0.0529069,94542.0,94541.0,0.2645308]
["bitfinex-derivatives","BTCF0:USTF0",1740429973729,0.2645334,94542.0,94541.0,0.2745308]
["bitfinex-derivatives","BTCF0:USTF0",1740429974730,0.2695334,94542.0,94541.0,0.2765308]
["bitfinex-derivatives","BTCF0:USTF0",1740429974929,0.2695334,94542.0,94541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740429975223,0.2695334,94542.0,94541.0,0.2236288]
["bitfinex-derivatives","BTCF0:USTF0",1740429976129,0.2695334,94542.0,94541.0,0.23415893]
["bitfinex-derivatives","BTCF0:USTF0",1740429979624,0.2695334,94542.0,94541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740429979837,0.2645967,94524.0,94523.0,0.0529147]
["bitfinex-derivatives","BTCF0:USTF0",1740429980028,0.2645967,94524.0,94523.0,0.2645838]
["bitfinex-derivatives","BTCF0:USTF0",1740429980827,0.2645967,94524.0,94523.0,0.28552298]
["bitfinex-derivatives","BTCF0:USTF0",1740429981032,0.211678,94524.0,94523.0,0.28652298]
["bitfinex-derivatives","BTCF0:USTF0",1740429981331,0.5737902,94542.0,94541.0,0.2116288]
["bitfinex-derivatives","BTCF0:USTF0",1740429981532,0.5724302,94542.0,94541.0,0.2216288]
["bitfinex-derivatives","BTCF0:USTF0",1740429982626,0.5724302,94542.0,94541.0,0.2226288]
["bitfinex-derivatives","BTCF0:USTF0",1740429983727,0.5744302,94542.0,94541.0,0.2236288]
["bitfinex-derivatives","BTCF0:USTF0",1740429984537,0.5744302,94542.0,94541.0,0.23435863]
["bitfinex-derivatives","BTCF0:USTF0",1740429985434,0.5744302,94542.0,94541.0,0.02272983]
["bitfinex-derivatives","BTCF0:USTF0",1740429986140,0.5744302,94542.0,94541.0,0.23435863]
["bitfinex-derivatives","BTCF0:USTF0",1740429987034,0.5744302,94542.0,94541.0,0.02272983]
["bitfinex-derivatives","BTCF0:USTF0",1740429987234,0.5744302,94542.0,94541.0,0.23435863]
["bitfinex-derivatives","BTCF0:USTF0",1740429988437,0.3628,94542.0,94541.0,0.23435863]
["bitfinex-derivatives","BTCF0:USTF0",1740429988631,0.5744265,94542.0,94541.0,0.27555863]
["bitfinex-derivatives","BTCF0:USTF0",1740429988833,0.002,94542.0,94541.0,0.27555863]
["bitfinex-derivatives","BTCF0:USTF0",1740429989036,0.002,94542.0,94541.0,1.77555863]
["bitfinex-derivatives","BTCF0:USTF0",1740429990448,0.2136265,94542.0,94541.0,1.77555863]
["bitfinex-derivatives","BTCF0:USTF0",1740429990641,0.002,94542.0,94541.0,1.77555863]
["bitfinex-derivatives","BTCF0:USTF0",1740429990940,0.2136265,94542.0,94541.0,1.77555863]
["bitfinex-derivatives","BTCF0:USTF0",1740429992545,0.002,94542.0,94541.0,1.77555863]
["bitfinex-derivatives","BTCF0:USTF0",1740429993446,0.2136265,94542.0,94541.0,1.77555863]
["bitfinex-derivatives","BTCF0:USTF0",1740429993644,0.002,94542.0,94541.0,1.77555863]
["bitfinex-derivatives","BTCF0:USTF0",1740429993858,0.2136265,94542.0,94541.0,1.77555863]
["bitfinex-derivatives","BTCF0:USTF0",1740429994661,0.002,94542.0,94541.0,1.77555863]
["bitfinex-derivatives","BTCF0:USTF0",1740429997164,0.052889,94574.0,94548.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1740429997352,0.5723639,94570.0,94569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740429997857,0.5723639,94570.0,94569.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740429998063,0.5723639,94570.0,94569.0,1.7215661]
["bitfinex-derivatives","BTCF0:USTF0",1740429998260,0.5743639,94570.0,94569.0,1.7215661]
["bitfinex-derivatives","BTCF0:USTF0",1740429998655,0.5743639,94570.0,94569.0,1.73240175]
["bitfinex-derivatives","BTCF0:USTF0",1740429998865,0.5743639,94570.0,94569.0,1.73340175]
["bitfinex-derivatives","BTCF0:USTF0",1740429999953,0.5733639,94570.0,94569.0,1.73340175]
["bitfinex-derivatives","BTCF0:USTF0",1740430000260,0.5743639,94570.0,94569.0,1.73440175]
["bitfinex-derivatives","BTCF0:USTF0",1740430002855,0.002,94570.0,94569.0,1.73440175]
["bitfinex-derivatives","BTCF0:USTF0",1740430003051,0.2135639,94570.0,94569.0,1.73440175]
["bitfinex-derivatives","BTCF0:USTF0",1740430004363,0.2125639,94570.0,94569.0,1.73340175]
["bitfinex-derivatives","BTCF0:USTF0",1740430004560,0.2125639,94570.0,94569.0,1.73440175]
["bitfinex-derivatives","BTCF0:USTF0",1740430011762,0.2125639,94570.0,94569.0,1.81920175]
["bitfinex-derivatives","BTCF0:USTF0",1740430012760,0.001,94570.0,94569.0,1.77740175]
["bitfinex-derivatives","BTCF0:USTF0",1740430013069,0.13496,94595.0,94578.0,0.211546]
["bitfinex-derivatives","BTCF0:USTF0",1740430013270,0.21164886,94579.0,94578.0,0.221546]
["bitfinex-derivatives","BTCF0:USTF0",1740430013463,0.00010516,94579.0,94578.0,0.221546]
["bitfinex-derivatives","BTCF0:USTF0",1740430013663,0.00010516,94579.0,94578.0,1.721546]
["bitfinex-derivatives","BTCF0:USTF0",1740430014269,0.21164886,94579.0,94578.0,1.721546]
["bitfinex-derivatives","BTCF0:USTF0",1740430015769,0.00010516,94579.0,94578.0,1.721546]
["bitfinex-derivatives","BTCF0:USTF0",1740430018873,0.21164886,94579.0,94578.0,1.721546]
["bitfinex-derivatives","BTCF0:USTF0",1740430019266,0.00010516,94579.0,94578.0,1.721546]
["bitfinex-derivatives","BTCF0:USTF0",1740430020772,0.0528835,94584.0,94578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430020968,0.2115639,94570.0,94569.0,0.01083565]
["bitfinex-derivatives","BTCF0:USTF0",1740430021170,0.00158668,94589.0,94562.0,0.00158618]
["bitfinex-derivatives","BTCF0:USTF0",1740430021171,0.3608,94582.0,94563.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740430021369,0.2115639,94570.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740430021570,0.3608,94572.0,94563.0,0.05571179]
["bitfinex-derivatives","BTCF0:USTF0",1740430021868,0.2644711,94566.0,94565.0,0.2115744]
["bitfinex-derivatives","BTCF0:USTF0",1740430022068,0.2115773,94566.0,94565.0,1.7215744]
["bitfinex-derivatives","BTCF0:USTF0",1740430022474,0.041,94568.0,94567.0,0.2115706]
["bitfinex-derivatives","BTCF0:USTF0",1740430022675,0.041,94576.0,94575.0,0.2115527]
["bitfinex-derivatives","BTCF0:USTF0",1740430022870,0.01065603,94588.0,94582.0,0.0528842]
["bitfinex-derivatives","BTCF0:USTF0",1740430023073,0.01065603,94588.0,94587.0,0.2215258]
["bitfinex-derivatives","BTCF0:USTF0",1740430023373,0.1269,94594.0,94587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430023579,0.1269,94594.0,94588.0,0.2215236]
["bitfinex-derivatives","BTCF0:USTF0",1740430023776,0.0528788,94592.0,94588.0,1.7215236]
["bitfinex-derivatives","BTCF0:USTF0",1740430024078,0.21310808,94589.0,94588.0,1.7215236]
["bitfinex-derivatives","BTCF0:USTF0",1740430025769,0.00158668,94589.0,94588.0,1.7215236]
["bitfinex-derivatives","BTCF0:USTF0",1740430025975,0.21310808,94589.0,94588.0,1.7215236]
["bitfinex-derivatives","BTCF0:USTF0",1740430026278,0.21310808,94589.0,94588.0,1.73238404]
["bitfinex-derivatives","BTCF0:USTF0",1740430028475,0.21310808,94589.0,94588.0,1.52086044]
["bitfinex-derivatives","BTCF0:USTF0",1740430028675,0.2115415,94580.0,94565.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1740430028871,0.5723415,94580.0,94571.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1740430029071,0.6994415,94580.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740430029275,0.6994415,94580.0,94572.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740430029583,0.6994415,94580.0,94579.0,0.22170234]
["bitfinex-derivatives","BTCF0:USTF0",1740430030775,0.3386415,94580.0,94579.0,0.22170234]
["bitfinex-derivatives","BTCF0:USTF0",1740430031979,0.3386415,94580.0,94579.0,0.01015864]
["bitfinex-derivatives","BTCF0:USTF0",1740430032179,0.3386415,94580.0,94579.0,0.22170234]
["bitfinex-derivatives","BTCF0:USTF0",1740430032574,0.2538415,94580.0,94579.0,0.22170234]
["bitfinex-derivatives","BTCF0:USTF0",1740430032779,0.2115303,94585.0,94584.0,0.2644133]
["bitfinex-derivatives","BTCF0:USTF0",1740430033083,0.483012,94588.0,94587.0,0.2115258]
["bitfinex-derivatives","BTCF0:USTF0",1740430033278,0.483012,94588.0,94587.0,0.2215258]
["bitfinex-derivatives","BTCF0:USTF0",1740430033480,0.483012,94588.0,94587.0,1.7215258]
["bitfinex-derivatives","BTCF0:USTF0",1740430035280,0.0528788,94592.0,94591.0,0.2115147]
["bitfinex-derivatives","BTCF0:USTF0",1740430035482,0.2643991,94592.0,94591.0,0.2215147]
["bitfinex-derivatives","BTCF0:USTF0",1740430035883,0.2643991,94592.0,94591.0,1.7215147]
["bitfinex-derivatives","BTCF0:USTF0",1740430036185,0.2115065,94596.0,94595.0,0.211508]
["bitfinex-derivatives","BTCF0:USTF0",1740430036385,0.2115065,94596.0,94595.0,0.23235928]
["bitfinex-derivatives","BTCF0:USTF0",1740430036784,0.2115065,94596.0,94595.0,1.73235928]
["bitfinex-derivatives","BTCF0:USTF0",1740430038590,0.2115065,94596.0,94595.0,1.73335928]
["bitfinex-derivatives","BTCF0:USTF0",1740430038889,0.2115065,94596.0,94595.0,1.52185128]
["bitfinex-derivatives","BTCF0:USTF0",1740430039092,0.2115065,94596.0,94595.0,0.02185128]
["bitfinex-derivatives","BTCF0:USTF0",1740430039392,0.2115065,94596.0,94595.0,0.23335928]
["bitfinex-derivatives","BTCF0:USTF0",1740430039578,0.2115065,94596.0,94595.0,1.73335928]
["bitfinex-derivatives","BTCF0:USTF0",1740430040179,0.3213939,94600.0,94598.0,0.2115012]
["bitfinex-derivatives","BTCF0:USTF0",1740430040490,0.3213939,94600.0,94599.0,0.211499]
["bitfinex-derivatives","BTCF0:USTF0",1740430040681,0.3213939,94600.0,94599.0,0.221499]
["bitfinex-derivatives","BTCF0:USTF0",1740430041083,0.3213939,94600.0,94599.0,0.356339]
["bitfinex-derivatives","BTCF0:USTF0",1740430041793,0.3213939,94600.0,94599.0,0.361339]
["bitfinex-derivatives","BTCF0:USTF0",1740430042499,0.3213939,94600.0,94599.0,0.364339]
["bitfinex-derivatives","BTCF0:USTF0",1740430042795,0.5328907,94600.0,94599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740430043092,0.2115415,94580.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430043290,0.2105415,94580.0,94569.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740430043593,0.2075415,94580.0,94568.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740430043785,0.2075415,94580.0,94577.0,0.01070217]
["bitfinex-derivatives","BTCF0:USTF0",1740430043986,0.2075415,94580.0,94579.0,0.01015864]
["bitfinex-derivatives","BTCF0:USTF0",1740430044294,0.2075415,94580.0,94579.0,0.22170234]
["bitfinex-derivatives","BTCF0:USTF0",1740430044787,0.0528759,94597.0,94586.0,0.2115281]
["bitfinex-derivatives","BTCF0:USTF0",1740430044989,0.3608,94593.0,94592.0,0.2115147]
["bitfinex-derivatives","BTCF0:USTF0",1740430045179,0.3463524,94594.0,94593.0,0.2115124]
["bitfinex-derivatives","BTCF0:USTF0",1740430045486,0.0448,94598.0,94595.0,0.211508]
["bitfinex-derivatives","BTCF0:USTF0",1740430045693,0.5649457,94596.0,94595.0,0.23237021]
["bitfinex-derivatives","BTCF0:USTF0",1740430045888,0.4301057,94596.0,94595.0,0.221508]
["bitfinex-derivatives","BTCF0:USTF0",1740430046093,0.4301057,94596.0,94595.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740430046395,0.4301057,94596.0,94595.0,1.721508]
["bitfinex-derivatives","BTCF0:USTF0",1740430046589,0.4331057,94596.0,94595.0,1.721508]
["bitfinex-derivatives","BTCF0:USTF0",1740430046781,0.4331057,94596.0,94594.0,0.0528774]
["bitfinex-derivatives","BTCF0:USTF0",1740430046782,0.2115102,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430047295,0.2115102,94594.0,94593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430047993,0.2115091,94595.0,94593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430048291,0.2216,94596.0,94592.0,0.06341424]
["bitfinex-derivatives","BTCF0:USTF0",1740430048292,0.4361057,94596.0,94595.0,0.211508]
["bitfinex-derivatives","BTCF0:USTF0",1740430048490,0.2246,94596.0,94595.0,0.221508]
["bitfinex-derivatives","BTCF0:USTF0",1740430048692,0.003,94596.0,94595.0,0.269108]
["bitfinex-derivatives","BTCF0:USTF0",1740430048888,0.3213939,94600.0,94599.0,0.211499]
["bitfinex-derivatives","BTCF0:USTF0",1740430049086,0.3213939,94600.0,94599.0,0.221499]
["bitfinex-derivatives","BTCF0:USTF0",1740430049282,0.5328907,94600.0,94599.0,0.221499]
["bitfinex-derivatives","BTCF0:USTF0",1740430049686,0.5328907,94600.0,94598.0,0.4136752]
["bitfinex-derivatives","BTCF0:USTF0",1740430049687,0.5328907,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430050003,0.5857649,94600.0,94599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430050998,0.5897649,94600.0,94599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430051493,0.5877649,94600.0,94599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430051687,0.6366649,94600.0,94599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430052586,0.6366649,94600.0,94599.0,0.221499]
["bitfinex-derivatives","BTCF0:USTF0",1740430053193,0.415271,94600.0,94599.0,1.721499]
["bitfinex-derivatives","BTCF0:USTF0",1740430054096,0.370371,94600.0,94599.0,1.721499]
["bitfinex-derivatives","BTCF0:USTF0",1740430054898,0.368371,94600.0,94599.0,1.721499]
["bitfinex-derivatives","BTCF0:USTF0",1740430055106,0.370371,94600.0,94599.0,1.721499]
["bitfinex-derivatives","BTCF0:USTF0",1740430056490,0.106,94600.0,94599.0,1.721499]
["bitfinex-derivatives","BTCF0:USTF0",1740430057894,0.3174968,94600.0,94599.0,1.721499]
["bitfinex-derivatives","BTCF0:USTF0",1740430062906,0.106,94600.0,94599.0,1.721499]
["bitfinex-derivatives","BTCF0:USTF0",1740430063102,0.3174968,94600.0,94599.0,1.721499]
["bitfinex-derivatives","BTCF0:USTF0",1740430065206,0.106,94600.0,94599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430065511,0.2115393,94581.0,94580.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740430065707,0.2115393,94581.0,94580.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1740430066202,0.2115393,94581.0,94580.0,1.7565415]
["bitfinex-derivatives","BTCF0:USTF0",1740430066407,0.2115393,94581.0,94580.0,1.7665415]
["bitfinex-derivatives","BTCF0:USTF0",1740430066608,0.2115393,94581.0,94580.0,1.7565415]
["bitfinex-derivatives","BTCF0:USTF0",1740430066807,0.2115393,94581.0,94580.0,1.7675415]
["bitfinex-derivatives","BTCF0:USTF0",1740430067206,0.2115393,94581.0,94580.0,1.77813393]
["bitfinex-derivatives","BTCF0:USTF0",1740430067399,0.2115393,94581.0,94580.0,1.78013393]
["bitfinex-derivatives","BTCF0:USTF0",1740430067601,0.2115393,94581.0,94580.0,1.77013393]
["bitfinex-derivatives","BTCF0:USTF0",1740430067800,0.2115393,94581.0,94580.0,1.78013393]
["bitfinex-derivatives","BTCF0:USTF0",1740430068207,0.2115393,94581.0,94580.0,1.77913393]
["bitfinex-derivatives","BTCF0:USTF0",1740430068904,0.2115393,94581.0,94580.0,1.51259243]
["bitfinex-derivatives","BTCF0:USTF0",1740430069203,0.3914993,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740430069407,0.2115415,94580.0,94579.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1740430069607,0.3463015,94580.0,94579.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1740430070008,0.3453015,94580.0,94579.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1740430070414,0.3443015,94580.0,94579.0,0.01015864]
["bitfinex-derivatives","BTCF0:USTF0",1740430070609,0.3443015,94580.0,94570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740430070610,0.35336,94580.0,94570.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740430070904,0.2116041,94552.0,94551.0,0.3491036]
["bitfinex-derivatives","BTCF0:USTF0",1740430071108,0.2116041,94552.0,94551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740430071408,0.2116041,94552.0,94551.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740430071607,0.2116041,94552.0,94551.0,1.52061752]
["bitfinex-derivatives","BTCF0:USTF0",1740430071808,0.5724041,94552.0,94551.0,1.73222392]
["bitfinex-derivatives","BTCF0:USTF0",1740430072604,0.5724041,94552.0,94551.0,0.23222392]
["bitfinex-derivatives","BTCF0:USTF0",1740430072806,0.5704041,94552.0,94551.0,0.23222392]
["bitfinex-derivatives","BTCF0:USTF0",1740430073110,0.1348,94557.0,94555.0,0.0528992]
["bitfinex-derivatives","BTCF0:USTF0",1740430073410,0.3463934,94557.0,94556.0,0.2680952]
["bitfinex-derivatives","BTCF0:USTF0",1740430073607,0.2115934,94557.0,94556.0,0.3645952]
["bitfinex-derivatives","BTCF0:USTF0",1740430073810,0.21174334,94561.0,94560.0,0.2115862]
["bitfinex-derivatives","BTCF0:USTF0",1740430074004,0.21174334,94561.0,94560.0,1.7215862]
["bitfinex-derivatives","BTCF0:USTF0",1740430075302,0.21174334,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430076115,0.21274334,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430076708,0.30804334,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430078311,0.09645864,94561.0,94539.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740430078612,0.2116064,94551.0,94549.0,0.2116099]
["bitfinex-derivatives","BTCF0:USTF0",1740430078816,0.2116064,94551.0,94547.0,0.0529034]
["bitfinex-derivatives","BTCF0:USTF0",1740430079009,0.2116064,94551.0,94550.0,0.01158637]
["bitfinex-derivatives","BTCF0:USTF0",1740430079209,0.2116064,94551.0,94550.0,0.00158637]
["bitfinex-derivatives","BTCF0:USTF0",1740430079407,0.2116064,94551.0,94550.0,0.01158637]
["bitfinex-derivatives","BTCF0:USTF0",1740430079614,0.2116064,94551.0,94550.0,0.23391415]
["bitfinex-derivatives","BTCF0:USTF0",1740430079918,0.2086064,94551.0,94550.0,0.23391415]
["bitfinex-derivatives","BTCF0:USTF0",1740430080117,0.2056064,94551.0,94550.0,0.23391415]
["bitfinex-derivatives","BTCF0:USTF0",1740430080417,0.26465264,94561.0,94560.0,0.2115862]
["bitfinex-derivatives","BTCF0:USTF0",1740430080606,0.31755084,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430080808,0.45715084,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430081212,0.36515084,94561.0,94560.0,0.2215862]
["bitfinex-derivatives","BTCF0:USTF0",1740430081417,0.31755084,94561.0,94560.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740430081715,0.31755084,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430081917,0.36645084,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430082703,0.36745084,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430082907,0.41435084,94561.0,94560.0,0.2215862]
["bitfinex-derivatives","BTCF0:USTF0",1740430084114,0.30854264,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430085315,0.30854264,94561.0,94560.0,0.2215862]
["bitfinex-derivatives","BTCF0:USTF0",1740430085906,0.26164264,94561.0,94560.0,0.2215862]
["bitfinex-derivatives","BTCF0:USTF0",1740430086921,0.21274264,94561.0,94560.0,0.2215862]
["bitfinex-derivatives","BTCF0:USTF0",1740430087819,0.21274264,94561.0,94560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430088810,0.37252327,94561.0,94550.0,0.00158637]
["bitfinex-derivatives","BTCF0:USTF0",1740430089010,0.3608,94551.0,94536.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740430089215,0.5724243,94543.0,94537.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1740430089415,0.5724243,94543.0,94542.0,0.01015864]
["bitfinex-derivatives","BTCF0:USTF0",1740430089618,0.5724243,94543.0,94542.0,0.22178514]
["bitfinex-derivatives","BTCF0:USTF0",1740430089924,0.5694243,94543.0,94542.0,0.22178514]
["bitfinex-derivatives","BTCF0:USTF0",1740430090223,0.3608,94543.0,94542.0,0.23230798]
["bitfinex-derivatives","BTCF0:USTF0",1740430090417,0.3608,94543.0,94542.0,0.23730798]
["bitfinex-derivatives","BTCF0:USTF0",1740430090623,0.3618,94543.0,94542.0,0.23730798]
["bitfinex-derivatives","BTCF0:USTF0",1740430090823,0.2126243,94543.0,94542.0,0.23730798]
["bitfinex-derivatives","BTCF0:USTF0",1740430091013,0.2116243,94543.0,94542.0,0.23630798]
["bitfinex-derivatives","BTCF0:USTF0",1740430091421,0.0529016,94553.0,94552.0,0.2115997]
["bitfinex-derivatives","BTCF0:USTF0",1740430091618,0.0529016,94553.0,94552.0,0.2215997]
["bitfinex-derivatives","BTCF0:USTF0",1740430091816,0.2645116,94553.0,94552.0,0.2215997]
["bitfinex-derivatives","BTCF0:USTF0",1740430092317,0.2645116,94553.0,94552.0,0.3184997]
["bitfinex-derivatives","BTCF0:USTF0",1740430093225,0.2655116,94553.0,94552.0,0.3184997]
["bitfinex-derivatives","BTCF0:USTF0",1740430094223,0.2665116,94553.0,94552.0,0.3184997]
["bitfinex-derivatives","BTCF0:USTF0",1740430095530,0.2655116,94553.0,94552.0,0.3184997]
["bitfinex-derivatives","BTCF0:USTF0",1740430095730,0.2675116,94553.0,94552.0,0.3184997]
["bitfinex-derivatives","BTCF0:USTF0",1740430096421,0.2665116,94553.0,94552.0,0.3184997]
["bitfinex-derivatives","BTCF0:USTF0",1740430096823,0.2655116,94553.0,94552.0,0.3184997]
["bitfinex-derivatives","BTCF0:USTF0",1740430098531,0.2645116,94553.0,94552.0,0.3194997]
["bitfinex-derivatives","BTCF0:USTF0",1740430099031,0.2645116,94553.0,94552.0,0.3214997]
["bitfinex-derivatives","BTCF0:USTF0",1740430099226,0.2665116,94553.0,94552.0,0.3204997]
["bitfinex-derivatives","BTCF0:USTF0",1740430099635,0.2665116,94553.0,94552.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740430099832,0.6273116,94553.0,94552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740430100031,0.6273116,94553.0,94542.0,0.01068148]
["bitfinex-derivatives","BTCF0:USTF0",1740430100032,0.2116243,94543.0,94542.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1740430100235,0.7051843,94543.0,94542.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1740430100638,0.2116556,94529.0,94528.0,0.18827864]
["bitfinex-derivatives","BTCF0:USTF0",1740430100827,0.7052156,94529.0,94528.0,0.18827864]
["bitfinex-derivatives","BTCF0:USTF0",1740430101130,0.8497156,94529.0,94528.0,0.39993654]
["bitfinex-derivatives","BTCF0:USTF0",1740430101333,0.8497156,94529.0,94528.0,0.40993654]
["bitfinex-derivatives","BTCF0:USTF0",1740430101631,0.7531156,94529.0,94528.0,0.40993654]
["bitfinex-derivatives","BTCF0:USTF0",1740430102542,0.7541156,94529.0,94528.0,0.40393654]
["bitfinex-derivatives","BTCF0:USTF0",1740430102745,0.7541156,94529.0,94528.0,0.41393654]
["bitfinex-derivatives","BTCF0:USTF0",1740430103139,0.7531156,94529.0,94528.0,0.39993654]
["bitfinex-derivatives","BTCF0:USTF0",1740430103335,0.7531156,94529.0,94528.0,0.41193654]
["bitfinex-derivatives","BTCF0:USTF0",1740430103738,0.6183556,94529.0,94528.0,0.41193654]
["bitfinex-derivatives","BTCF0:USTF0",1740430104047,0.3608,94529.0,94528.0,0.2236579]
["bitfinex-derivatives","BTCF0:USTF0",1740430104244,0.00015864,94538.0,94528.0,0.2236579]
["bitfinex-derivatives","BTCF0:USTF0",1740430104245,0.00015864,94538.0,94537.0,0.2116377]
["bitfinex-derivatives","BTCF0:USTF0",1740430104441,0.00015864,94538.0,94537.0,0.2216377]
["bitfinex-derivatives","BTCF0:USTF0",1740430104634,0.00015864,94538.0,94537.0,0.3600377]
["bitfinex-derivatives","BTCF0:USTF0",1740430104840,0.00015864,94538.0,94537.0,1.8600377]
["bitfinex-derivatives","BTCF0:USTF0",1740430105039,0.21179414,94538.0,94537.0,1.8600377]
["bitfinex-derivatives","BTCF0:USTF0",1740430105548,0.21279414,94538.0,94537.0,1.8600377]
["bitfinex-derivatives","BTCF0:USTF0",1740430106147,0.21379414,94538.0,94537.0,1.8600377]
["bitfinex-derivatives","BTCF0:USTF0",1740430107138,0.21279414,94538.0,94537.0,1.8600377]
["bitfinex-derivatives","BTCF0:USTF0",1740430108049,0.21179414,94538.0,94537.0,1.8600377]
["bitfinex-derivatives","BTCF0:USTF0",1740430108550,0.0454,94549.0,94537.0,1.8600377]
["bitfinex-derivatives","BTCF0:USTF0",1740430108551,0.0528996,94555.0,94554.0,0.2115974]
["bitfinex-derivatives","BTCF0:USTF0",1740430108746,0.2645,94555.0,94554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430109253,0.2645,94555.0,94554.0,0.2215997]
["bitfinex-derivatives","BTCF0:USTF0",1740430109637,0.0468,94558.0,94554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430109944,0.3463422,94562.0,94555.0,0.2215974]
["bitfinex-derivatives","BTCF0:USTF0",1740430110149,0.0528949,94563.0,94555.0,1.86930113]
["bitfinex-derivatives","BTCF0:USTF0",1740430110357,0.5723952,94556.0,94555.0,1.86930113]
["bitfinex-derivatives","BTCF0:USTF0",1740430110544,0.3608,94556.0,94555.0,1.86930113]
["bitfinex-derivatives","BTCF0:USTF0",1740430110949,0.5723952,94556.0,94555.0,1.86930113]
["bitfinex-derivatives","BTCF0:USTF0",1740430111546,0.5733952,94556.0,94555.0,1.86930113]
["bitfinex-derivatives","BTCF0:USTF0",1740430111744,0.001,94556.0,94555.0,1.86930113]
["bitfinex-derivatives","BTCF0:USTF0",1740430111939,0.00158679,94572.0,94560.0,0.0528961]
["bitfinex-derivatives","BTCF0:USTF0",1740430112243,0.00140001,94571.0,94570.0,0.2115639]
["bitfinex-derivatives","BTCF0:USTF0",1740430112443,0.00158679,94572.0,94571.0,0.2115616]
["bitfinex-derivatives","BTCF0:USTF0",1740430112637,0.00158679,94572.0,94571.0,0.2215616]
["bitfinex-derivatives","BTCF0:USTF0",1740430112842,0.00158679,94572.0,94571.0,1.87285839]
["bitfinex-derivatives","BTCF0:USTF0",1740430113252,0.00158679,94572.0,94571.0,1.87285854]
["bitfinex-derivatives","BTCF0:USTF0",1740430113750,0.00158679,94572.0,94571.0,1.8563216]
["bitfinex-derivatives","BTCF0:USTF0",1740430115045,0.00158679,94572.0,94571.0,1.8998216]
["bitfinex-derivatives","BTCF0:USTF0",1740430116044,0.00158679,94572.0,94571.0,1.8898216]
["bitfinex-derivatives","BTCF0:USTF0",1740430116443,0.00158679,94572.0,94571.0,1.8998216]
["bitfinex-derivatives","BTCF0:USTF0",1740430116840,0.00158679,94572.0,94571.0,1.8898216]
["bitfinex-derivatives","BTCF0:USTF0",1740430117039,0.00158679,94572.0,94571.0,1.8998216]
["bitfinex-derivatives","BTCF0:USTF0",1740430117653,0.00158679,94572.0,94571.0,1.9028216]
["bitfinex-derivatives","BTCF0:USTF0",1740430118151,0.00158679,94572.0,94571.0,1.7580616]
["bitfinex-derivatives","BTCF0:USTF0",1740430118352,0.21314619,94572.0,94571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740430118555,0.21314619,94572.0,94571.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740430118854,0.21314619,94572.0,94571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740430119151,0.21314619,94572.0,94571.0,0.2255616]
["bitfinex-derivatives","BTCF0:USTF0",1740430119659,0.21314619,94572.0,94571.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740430119852,0.21514619,94572.0,94571.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740430120050,0.21514619,94572.0,94571.0,0.2245616]
["bitfinex-derivatives","BTCF0:USTF0",1740430120750,0.21814619,94572.0,94571.0,0.2215616]
["bitfinex-derivatives","BTCF0:USTF0",1740430121149,0.21614619,94572.0,94571.0,0.2215616]
["bitfinex-derivatives","BTCF0:USTF0",1740430121352,0.21914619,94572.0,94571.0,0.2215616]
["bitfinex-derivatives","BTCF0:USTF0",1740430121550,0.21914619,94572.0,94571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430121551,0.21814619,94572.0,94571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430121751,0.2115639,94570.0,94569.0,0.0528911]
["bitfinex-derivatives","BTCF0:USTF0",1740430122056,0.2115639,94570.0,94569.0,0.0628911]
["bitfinex-derivatives","BTCF0:USTF0",1740430122844,0.2115639,94570.0,94569.0,0.2744527]
["bitfinex-derivatives","BTCF0:USTF0",1740430123149,0.2145639,94570.0,94569.0,0.2744527]
["bitfinex-derivatives","BTCF0:USTF0",1740430124054,0.006,94570.0,94555.0,0.37130266]
["bitfinex-derivatives","BTCF0:USTF0",1740430124356,0.211593,94557.0,94556.0,0.2575937]
["bitfinex-derivatives","BTCF0:USTF0",1740430124658,0.211593,94557.0,94556.0,0.2675937]
["bitfinex-derivatives","BTCF0:USTF0",1740430125551,0.212593,94557.0,94556.0,0.2675937]
["bitfinex-derivatives","BTCF0:USTF0",1740430125759,0.212593,94557.0,94541.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740430125760,0.001,94557.0,94541.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740430125962,0.2116176,94546.0,94545.0,0.26467914]
["bitfinex-derivatives","BTCF0:USTF0",1740430126547,0.2116176,94546.0,94545.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1740430126862,0.2116176,94546.0,94545.0,0.02079732]
["bitfinex-derivatives","BTCF0:USTF0",1740430127059,0.2116176,94546.0,94545.0,0.01015864]
["bitfinex-derivatives","BTCF0:USTF0",1740430128155,0.2116176,94546.0,94545.0,0.22477844]
["bitfinex-derivatives","BTCF0:USTF0",1740430128353,0.2116176,94546.0,94545.0,0.23521189]
["bitfinex-derivatives","BTCF0:USTF0",1740430129754,0.3608,94551.0,94545.0,0.02359209]
["bitfinex-derivatives","BTCF0:USTF0",1740430130063,0.2645075,94552.0,94551.0,0.0529016]
["bitfinex-derivatives","BTCF0:USTF0",1740430130257,0.2645075,94552.0,94551.0,0.274508]
["bitfinex-derivatives","BTCF0:USTF0",1740430132362,0.2645075,94552.0,94551.0,0.275508]
["bitfinex-derivatives","BTCF0:USTF0",1740430133155,0.2645075,94552.0,94551.0,0.2226064]
["bitfinex-derivatives","BTCF0:USTF0",1740430133759,0.089,94556.0,94551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740430133954,0.3608,94570.0,94555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430134253,0.3608,94570.0,94554.0,0.0528998]
["bitfinex-derivatives","BTCF0:USTF0",1740430134254,0.2644792,94563.0,94562.0,0.2115788]
["bitfinex-derivatives","BTCF0:USTF0",1740430134450,0.2644792,94563.0,94562.0,0.2215788]
["bitfinex-derivatives","BTCF0:USTF0",1740430135050,0.2644792,94563.0,94562.0,0.2215818]
["bitfinex-derivatives","BTCF0:USTF0",1740430135255,0.2644792,94563.0,94562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430135663,0.2664792,94563.0,94562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430136054,0.2694792,94563.0,94562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430136256,0.2694792,94563.0,94562.0,0.2215818]
["bitfinex-derivatives","BTCF0:USTF0",1740430136459,0.2694792,94563.0,94562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430136863,0.2694792,94563.0,94562.0,0.02064757]
["bitfinex-derivatives","BTCF0:USTF0",1740430137766,0.2694792,94563.0,94562.0,0.23222937]
["bitfinex-derivatives","BTCF0:USTF0",1740430139461,0.2694792,94563.0,94562.0,0.02064757]
["bitfinex-derivatives","BTCF0:USTF0",1740430140157,0.2694792,94563.0,94562.0,0.23222937]
["bitfinex-derivatives","BTCF0:USTF0",1740430140557,0.2165795,94563.0,94562.0,0.23222937]
["bitfinex-derivatives","BTCF0:USTF0",1740430140753,0.005,94563.0,94562.0,0.23222937]
["bitfinex-derivatives","BTCF0:USTF0",1740430140958,0.005,94563.0,94562.0,0.59302937]
["bitfinex-derivatives","BTCF0:USTF0",1740430141262,0.005,94563.0,94562.0,0.23222937]
["bitfinex-derivatives","BTCF0:USTF0",1740430141653,0.002,94563.0,94562.0,0.23222937]
["bitfinex-derivatives","BTCF0:USTF0",1740430141858,0.2165795,94563.0,94562.0,0.22222937]
["bitfinex-derivatives","BTCF0:USTF0",1740430142059,0.005,94563.0,94562.0,0.01064757]
["bitfinex-derivatives","BTCF0:USTF0",1740430142258,0.005,94563.0,94562.0,0.2215818]
["bitfinex-derivatives","BTCF0:USTF0",1740430142959,0.2165795,94563.0,94562.0,0.23215764]
["bitfinex-derivatives","BTCF0:USTF0",1740430143158,0.005,94563.0,94562.0,0.23215764]
["bitfinex-derivatives","BTCF0:USTF0",1740430143360,0.003,94563.0,94562.0,0.23215764]
["bitfinex-derivatives","BTCF0:USTF0",1740430143557,0.002,94563.0,94562.0,0.23215764]
["bitfinex-derivatives","BTCF0:USTF0",1740430143757,0.005,94563.0,94562.0,0.23215764]
["bitfinex-derivatives","BTCF0:USTF0",1740430144358,0.002,94563.0,94562.0,0.23215764]
["bitfinex-derivatives","BTCF0:USTF0",1740430144557,0.2165795,94563.0,94562.0,0.23215764]
["bitfinex-derivatives","BTCF0:USTF0",1740430145166,0.2165795,94563.0,94562.0,0.02057584]
["bitfinex-derivatives","BTCF0:USTF0",1740430145355,0.2165795,94563.0,94562.0,0.23215764]
["bitfinex-derivatives","BTCF0:USTF0",1740430146363,0.005,94563.0,94562.0,0.23215764]
["bitfinex-derivatives","BTCF0:USTF0",1740430146763,0.2186,94599.0,94580.0,0.2115415]
["bitfinex-derivatives","BTCF0:USTF0",1740430146764,0.0528794,94591.0,94580.0,0.2115415]
["bitfinex-derivatives","BTCF0:USTF0",1740430147069,0.2115358,94583.0,94580.0,0.8486215]
["bitfinex-derivatives","BTCF0:USTF0",1740430147264,0.0528832,94584.0,94580.0,2.3486215]
["bitfinex-derivatives","BTCF0:USTF0",1740430147465,0.2115298,94586.0,94580.0,2.3486215]
["bitfinex-derivatives","BTCF0:USTF0",1740430147768,0.0528788,94592.0,94580.0,2.3486215]
["bitfinex-derivatives","BTCF0:USTF0",1740430147970,0.25259945,94596.0,94580.0,2.3486215]
["bitfinex-derivatives","BTCF0:USTF0",1740430147971,0.0528771,94595.0,94580.0,2.3486215]
["bitfinex-derivatives","BTCF0:USTF0",1740430148269,0.0528789,94592.0,94580.0,2.3486215]
["bitfinex-derivatives","BTCF0:USTF0",1740430148469,0.2115231,94589.0,94580.0,2.3486215]
["bitfinex-derivatives","BTCF0:USTF0",1740430148669,0.0045866,94581.0,94580.0,2.3486215]
["bitfinex-derivatives","BTCF0:USTF0",1740430149569,0.0045866,94581.0,94580.0,2.3485815]
["bitfinex-derivatives","BTCF0:USTF0",1740430149767,0.0075866,94581.0,94580.0,2.3485815]
["bitfinex-derivatives","BTCF0:USTF0",1740430151867,0.0528733,94602.0,94580.0,2.13704]
["bitfinex-derivatives","BTCF0:USTF0",1740430152174,0.01259107,94603.0,94599.0,0.221499]
["bitfinex-derivatives","BTCF0:USTF0",1740430152667,0.01259107,94603.0,94599.0,1.856699]
["bitfinex-derivatives","BTCF0:USTF0",1740430152864,0.01259107,94603.0,94599.0,1.6452]
["bitfinex-derivatives","BTCF0:USTF0",1740430153060,0.01259107,94603.0,94602.0,0.5822923]
["bitfinex-derivatives","BTCF0:USTF0",1740430153260,0.01786201,94622.0,94602.0,0.5822923]
["bitfinex-derivatives","BTCF0:USTF0",1740430153261,0.01612378,94616.0,94615.0,0.2114632]
["bitfinex-derivatives","BTCF0:USTF0",1740430153465,0.221571,94617.0,94616.0,0.211461]
["bitfinex-derivatives","BTCF0:USTF0",1740430153466,0.21269362,94617.0,94616.0,0.211461]
["bitfinex-derivatives","BTCF0:USTF0",1740430153671,0.21269362,94617.0,94616.0,1.721461]
["bitfinex-derivatives","BTCF0:USTF0",1740430153865,0.21269362,94617.0,94616.0,1.856261]
["bitfinex-derivatives","BTCF0:USTF0",1740430154267,0.21269362,94617.0,94616.0,1.990901]
["bitfinex-derivatives","BTCF0:USTF0",1740430154668,0.21969362,94617.0,94616.0,1.991901]
["bitfinex-derivatives","BTCF0:USTF0",1740430155572,0.20331428,94625.0,94624.0,0.2114431]
["bitfinex-derivatives","BTCF0:USTF0",1740430155765,0.20331428,94625.0,94624.0,0.5822431]
["bitfinex-derivatives","BTCF0:USTF0",1740430156165,0.20331428,94625.0,94624.0,2.0822431]
["bitfinex-derivatives","BTCF0:USTF0",1740430156368,0.20331428,94625.0,94624.0,2.2168831]
["bitfinex-derivatives","BTCF0:USTF0",1740430156773,0.20431428,94625.0,94624.0,2.2168831]
["bitfinex-derivatives","BTCF0:USTF0",1740430156964,0.21031428,94625.0,94624.0,2.2168831]
["bitfinex-derivatives","BTCF0:USTF0",1740430157278,0.21031428,94625.0,94624.0,2.2168431]
["bitfinex-derivatives","BTCF0:USTF0",1740430158377,0.007,94625.0,94624.0,2.2168431]
["bitfinex-derivatives","BTCF0:USTF0",1740430162870,0.007,94625.0,94624.0,2.2068431]
["bitfinex-derivatives","BTCF0:USTF0",1740430163079,0.007,94625.0,94624.0,2.2168431]
["bitfinex-derivatives","BTCF0:USTF0",1740430163682,0.007,94625.0,94624.0,2.0822431]
["bitfinex-derivatives","BTCF0:USTF0",1740430164775,0.2184409,94625.0,94624.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740430164978,0.2184409,94625.0,94624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740430165182,0.211461,94616.0,94615.0,0.01092469]
["bitfinex-derivatives","BTCF0:USTF0",1740430165484,0.211461,94616.0,94615.0,0.22238789]
["bitfinex-derivatives","BTCF0:USTF0",1740430165676,0.211461,94616.0,94615.0,1.51092469]
["bitfinex-derivatives","BTCF0:USTF0",1740430165987,0.0904,94616.0,94615.0,1.73238789]
["bitfinex-derivatives","BTCF0:USTF0",1740430166187,0.0456,94616.0,94615.0,1.73238789]
["bitfinex-derivatives","BTCF0:USTF0",1740430166378,0.257061,94616.0,94615.0,1.73238789]
["bitfinex-derivatives","BTCF0:USTF0",1740430166776,0.259061,94616.0,94615.0,1.73238789]
["bitfinex-derivatives","BTCF0:USTF0",1740430167274,0.0496,94616.0,94615.0,1.73238789]
["bitfinex-derivatives","BTCF0:USTF0",1740430167583,0.004,94616.0,94615.0,1.73238789]
["bitfinex-derivatives","BTCF0:USTF0",1740430167781,0.004,94616.0,94615.0,1.77768789]
["bitfinex-derivatives","BTCF0:USTF0",1740430172178,0.0528471,94649.0,94615.0,1.77768789]
["bitfinex-derivatives","BTCF0:USTF0",1740430172179,0.0864,94637.0,94634.0,0.2114208]
["bitfinex-derivatives","BTCF0:USTF0",1740430172381,0.0864,94637.0,94634.0,0.5822208]
["bitfinex-derivatives","BTCF0:USTF0",1740430172779,0.2114164,94636.0,94634.0,0.5822208]
["bitfinex-derivatives","BTCF0:USTF0",1740430172982,0.0864,94637.0,94634.0,0.7167408]
["bitfinex-derivatives","BTCF0:USTF0",1740430173287,0.22300439,94635.0,94634.0,0.7187408]
["bitfinex-derivatives","BTCF0:USTF0",1740430173482,0.01158579,94635.0,94634.0,0.7187408]
["bitfinex-derivatives","BTCF0:USTF0",1740430174081,0.22300439,94635.0,94634.0,0.7187408]
["bitfinex-derivatives","BTCF0:USTF0",1740430175387,0.01158579,94635.0,94634.0,0.7187408]
["bitfinex-derivatives","BTCF0:USTF0",1740430176386,0.22300439,94635.0,94634.0,0.7187408]
["bitfinex-derivatives","BTCF0:USTF0",1740430176584,0.01158579,94635.0,94634.0,0.7187408]
["bitfinex-derivatives","BTCF0:USTF0",1740430177783,0.22300439,94635.0,94634.0,0.7187408]
["bitfinex-derivatives","BTCF0:USTF0",1740430178084,0.01158579,94635.0,94634.0,0.7187408]
["bitfinex-derivatives","BTCF0:USTF0",1740430178293,0.22300439,94635.0,94634.0,0.7187408]
["bitfinex-derivatives","BTCF0:USTF0",1740430178790,0.22300439,94635.0,94634.0,0.5842208]
["bitfinex-derivatives","BTCF0:USTF0",1740430178981,0.22300439,94635.0,94634.0,0.2234208]
["bitfinex-derivatives","BTCF0:USTF0",1740430180681,0.22300439,94635.0,94634.0,1.7234208]
["bitfinex-derivatives","BTCF0:USTF0",1740430181187,0.01158579,94635.0,94634.0,1.7234208]
["bitfinex-derivatives","BTCF0:USTF0",1740430181581,0.22300439,94635.0,94634.0,1.7234208]
["bitfinex-derivatives","BTCF0:USTF0",1740430183979,0.01158579,94635.0,94634.0,1.7234208]
["bitfinex-derivatives","BTCF0:USTF0",1740430185193,0.22300439,94635.0,94634.0,1.7234208]
["bitfinex-derivatives","BTCF0:USTF0",1740430185694,0.01158579,94635.0,94634.0,1.7234208]
["bitfinex-derivatives","BTCF0:USTF0",1740430186395,0.22300439,94635.0,94634.0,1.7234208]
["bitfinex-derivatives","BTCF0:USTF0",1740430187095,0.22300439,94635.0,94634.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740430187289,0.50686579,94635.0,94622.0,0.18827864]
["bitfinex-derivatives","BTCF0:USTF0",1740430187481,0.2114454,94623.0,94622.0,0.18827864]
["bitfinex-derivatives","BTCF0:USTF0",1740430187687,0.3459254,94623.0,94622.0,0.18827864]
["bitfinex-derivatives","BTCF0:USTF0",1740430187888,0.3459254,94623.0,94622.0,1.68827864]
["bitfinex-derivatives","BTCF0:USTF0",1740430188189,0.4350254,94623.0,94622.0,1.69827864]
["bitfinex-derivatives","BTCF0:USTF0",1740430188588,0.22358,94623.0,94622.0,1.90972624]
["bitfinex-derivatives","BTCF0:USTF0",1740430188799,0.0911,94623.0,94622.0,1.7214476]
["bitfinex-derivatives","BTCF0:USTF0",1740430188990,0.4370254,94623.0,94622.0,1.7214476]
["bitfinex-derivatives","BTCF0:USTF0",1740430189187,0.22558,94623.0,94622.0,1.7214476]
["bitfinex-derivatives","BTCF0:USTF0",1740430189594,0.0911,94623.0,94622.0,2.0822476]
["bitfinex-derivatives","BTCF0:USTF0",1740430189892,0.002,94623.0,94622.0,2.0822476]
["bitfinex-derivatives","BTCF0:USTF0",1740430190095,0.007,94623.0,94622.0,2.1278476]
["bitfinex-derivatives","BTCF0:USTF0",1740430192796,0.0896,94632.0,94622.0,1.9164]
["bitfinex-derivatives","BTCF0:USTF0",1740430192996,0.0896,94632.0,94631.0,0.2214275]
["bitfinex-derivatives","BTCF0:USTF0",1740430193392,0.3010253,94632.0,94631.0,0.2214275]
["bitfinex-derivatives","BTCF0:USTF0",1740430193795,0.3010253,94632.0,94631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430194302,0.3010253,94632.0,94631.0,0.2214275]
["bitfinex-derivatives","BTCF0:USTF0",1740430195596,0.3020253,94632.0,94631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430195789,0.3020253,94632.0,94631.0,0.2214275]
["bitfinex-derivatives","BTCF0:USTF0",1740430195989,0.4365053,94632.0,94631.0,0.2214275]
["bitfinex-derivatives","BTCF0:USTF0",1740430196205,0.4375053,94632.0,94631.0,0.2224275]
["bitfinex-derivatives","BTCF0:USTF0",1740430196705,0.4355053,94632.0,94631.0,0.23312709]
["bitfinex-derivatives","BTCF0:USTF0",1740430196899,0.4355053,94632.0,94631.0,0.23512709]
["bitfinex-derivatives","BTCF0:USTF0",1740430197704,0.4355053,94632.0,94631.0,0.23612709]
["bitfinex-derivatives","BTCF0:USTF0",1740430198105,0.4355053,94632.0,94631.0,0.2254275]
["bitfinex-derivatives","BTCF0:USTF0",1740430198304,0.4375053,94632.0,94631.0,0.2234275]
["bitfinex-derivatives","BTCF0:USTF0",1740430198610,0.4375053,94632.0,94631.0,0.23411856]
["bitfinex-derivatives","BTCF0:USTF0",1740430198801,0.22408,94632.0,94631.0,0.23511856]
["bitfinex-derivatives","BTCF0:USTF0",1740430199101,0.002,94632.0,94631.0,0.02169106]
["bitfinex-derivatives","BTCF0:USTF0",1740430199301,0.2134253,94632.0,94631.0,0.23211856]
["bitfinex-derivatives","BTCF0:USTF0",1740430199508,0.003,94632.0,94631.0,0.23211856]
["bitfinex-derivatives","BTCF0:USTF0",1740430199699,0.2144253,94632.0,94631.0,0.23211856]
["bitfinex-derivatives","BTCF0:USTF0",1740430200003,0.2124253,94632.0,94631.0,0.23311856]
["bitfinex-derivatives","BTCF0:USTF0",1740430200206,0.001,94632.0,94631.0,0.23311856]
["bitfinex-derivatives","BTCF0:USTF0",1740430200405,0.2124253,94632.0,94631.0,0.02169106]
["bitfinex-derivatives","BTCF0:USTF0",1740430200605,0.2124253,94632.0,94631.0,0.01069106]
["bitfinex-derivatives","BTCF0:USTF0",1740430200903,0.2564253,94632.0,94631.0,0.2224275]
["bitfinex-derivatives","BTCF0:USTF0",1740430201105,0.00158579,94635.0,94634.0,0.2114208]
["bitfinex-derivatives","BTCF0:USTF0",1740430201406,0.26586409,94635.0,94632.0,0.0528559]
["bitfinex-derivatives","BTCF0:USTF0",1740430201604,0.26586409,94635.0,94634.0,0.2214208]
["bitfinex-derivatives","BTCF0:USTF0",1740430201998,0.00158579,94635.0,94634.0,0.2214208]
["bitfinex-derivatives","BTCF0:USTF0",1740430202908,0.00158579,94635.0,94634.0,0.3056208]
["bitfinex-derivatives","BTCF0:USTF0",1740430203107,0.21300439,94635.0,94634.0,1.8056208]
["bitfinex-derivatives","BTCF0:USTF0",1740430203605,0.21300439,94635.0,94634.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740430204012,0.21300439,94635.0,94634.0,1.7214208]
["bitfinex-derivatives","BTCF0:USTF0",1740430204507,0.00158579,94635.0,94634.0,1.7214208]
["bitfinex-derivatives","BTCF0:USTF0",1740430204907,0.21300439,94635.0,94634.0,1.7214208]
["bitfinex-derivatives","BTCF0:USTF0",1740430205105,0.21300439,94635.0,94634.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740430205305,0.211461,94616.0,94601.0,0.54892565]
["bitfinex-derivatives","BTCF0:USTF0",1740430205507,0.211461,94616.0,94607.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740430205813,0.211461,94616.0,94601.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1740430205814,0.211461,94616.0,94608.0,1.5108457]
["bitfinex-derivatives","BTCF0:USTF0",1740430206000,0.257561,94616.0,94608.0,1.5114057]
["bitfinex-derivatives","BTCF0:USTF0",1740430206308,0.257561,94616.0,94608.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1740430206508,0.257561,94616.0,94601.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1740430206699,0.257561,94616.0,94615.0,0.01015855]
["bitfinex-derivatives","BTCF0:USTF0",1740430207216,0.258561,94616.0,94615.0,0.01015855]
["bitfinex-derivatives","BTCF0:USTF0",1740430207404,0.258561,94616.0,94601.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1740430207405,0.35788066,94616.0,94601.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1740430207603,0.3608,94602.0,94578.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740430207802,0.5723258,94587.0,94586.0,0.32516836]
["bitfinex-derivatives","BTCF0:USTF0",1740430208112,0.7067658,94587.0,94586.0,0.31434505]
["bitfinex-derivatives","BTCF0:USTF0",1740430208306,0.7067658,94587.0,94586.0,0.32505107]
["bitfinex-derivatives","BTCF0:USTF0",1740430208509,0.0528759,94597.0,94586.0,0.32505107]
["bitfinex-derivatives","BTCF0:USTF0",1740430208510,0.3598,94592.0,94586.0,0.32434505]
["bitfinex-derivatives","BTCF0:USTF0",1740430208814,0.7057547,94592.0,94591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430209308,0.2115191,94590.0,94589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430209505,0.2115258,94587.0,94586.0,0.31434505]
["bitfinex-derivatives","BTCF0:USTF0",1740430209907,0.2115281,94586.0,94585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430211603,0.2135281,94586.0,94585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430211903,0.2165281,94586.0,94585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430212405,0.2165281,94586.0,94585.0,0.2215303]
["bitfinex-derivatives","BTCF0:USTF0",1740430212607,0.005,94586.0,94578.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740430212811,0.2115437,94579.0,94578.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740430213002,0.3459837,94579.0,94578.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740430213910,0.4136854,94580.0,94579.0,0.2115437]
["bitfinex-derivatives","BTCF0:USTF0",1740430213911,0.3608,94580.0,94579.0,0.2115437]
["bitfinex-derivatives","BTCF0:USTF0",1740430214108,0.5723415,94580.0,94579.0,0.2215437]
["bitfinex-derivatives","BTCF0:USTF0",1740430214904,0.3608,94580.0,94579.0,0.2215437]
["bitfinex-derivatives","BTCF0:USTF0",1740430215915,0.5723415,94580.0,94579.0,0.2225437]
["bitfinex-derivatives","BTCF0:USTF0",1740430216605,0.5723415,94580.0,94579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430216807,0.5723415,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430217008,0.6147415,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430217908,0.62547859,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430218110,0.93253709,94580.0,94554.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740430218300,0.4136966,94560.0,94545.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1740430218504,0.2116176,94546.0,94545.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1740430218713,0.2116176,94546.0,94545.0,0.3106198]
["bitfinex-derivatives","BTCF0:USTF0",1740430218912,0.3460939,94548.0,94547.0,0.2116153]
["bitfinex-derivatives","BTCF0:USTF0",1740430219107,0.13448,94548.0,94547.0,0.23251989]
["bitfinex-derivatives","BTCF0:USTF0",1740430219901,0.00015863,94555.0,94554.0,0.2115997]
["bitfinex-derivatives","BTCF0:USTF0",1740430220213,0.21175603,94555.0,94554.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740430220411,0.21175603,94555.0,94554.0,0.2669997]
["bitfinex-derivatives","BTCF0:USTF0",1740430220608,0.21175603,94555.0,94554.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740430221411,0.21275603,94555.0,94554.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740430222211,0.2116131,94548.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740430222705,0.0529028,94549.0,94545.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1740430223107,0.2116176,94546.0,94545.0,0.3006198]
["bitfinex-derivatives","BTCF0:USTF0",1740430223322,0.3608,94552.0,94551.0,0.2116064]
["bitfinex-derivatives","BTCF0:USTF0",1740430223507,0.7068841,94552.0,94551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430223820,0.5724041,94552.0,94551.0,0.2216064]
["bitfinex-derivatives","BTCF0:USTF0",1740430226414,0.5724041,94552.0,94551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430227419,0.5724041,94552.0,94549.0,0.2116099]
["bitfinex-derivatives","BTCF0:USTF0",1740430227420,0.2116086,94550.0,94549.0,0.2116099]
["bitfinex-derivatives","BTCF0:USTF0",1740430227609,0.2116086,94550.0,94549.0,0.2216099]
["bitfinex-derivatives","BTCF0:USTF0",1740430228311,0.2116176,94546.0,94545.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1740430228711,0.2116176,94546.0,94545.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740430228918,0.0529033,94548.0,94536.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1740430229114,0.3608,94538.0,94536.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1740430229312,0.2116646,94525.0,94524.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740430229507,0.5724646,94525.0,94524.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740430229813,0.5704646,94525.0,94524.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740430230320,0.5704646,94525.0,94524.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740430230521,0.5704646,94525.0,94524.0,0.2955668]
["bitfinex-derivatives","BTCF0:USTF0",1740430230715,0.5694646,94525.0,94524.0,0.3055668]
["bitfinex-derivatives","BTCF0:USTF0",1740430231319,0.5704646,94525.0,94524.0,0.3135668]
["bitfinex-derivatives","BTCF0:USTF0",1740430231620,0.5704646,94525.0,94524.0,0.32436558]
["bitfinex-derivatives","BTCF0:USTF0",1740430231815,0.5704646,94525.0,94524.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1740430232019,0.5694646,94525.0,94524.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1740430232319,0.5694646,94525.0,94524.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740430233116,0.5694646,94525.0,94524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740430233312,0.5694646,94525.0,94523.0,0.00158684]
["bitfinex-derivatives","BTCF0:USTF0",1740430233313,0.3608,94525.0,94523.0,0.00158684]
["bitfinex-derivatives","BTCF0:USTF0",1740430233515,0.6608,94525.0,94502.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740430233719,0.13452,94526.0,94502.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740430233720,0.9333139,94503.0,94502.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740430233921,1.0678339,94503.0,94502.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1740430234118,0.85612,94503.0,94497.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740430234316,0.2097183,94501.0,94497.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740430234627,0.2077183,94501.0,94497.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740430234824,0.21859802,94501.0,94500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740430235127,0.21759802,94501.0,94500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740430235419,0.2067183,94501.0,94500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740430235923,0.21761827,94501.0,94500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740430236522,0.21761827,94501.0,94500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740430237021,1.13993827,94501.0,94500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740430237219,1.13993827,94501.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430237220,0.2117385,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430237426,0.7070985,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430237723,0.7471985,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430238826,0.7501985,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430239622,0.6156385,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430239926,0.7080985,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430240311,0.7110985,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430244830,0.5765385,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430245031,0.7111385,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430245226,0.5765385,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430245422,0.7111385,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430246822,0.7111385,94492.0,94491.0,0.01085942]
["bitfinex-derivatives","BTCF0:USTF0",1740430247026,0.7111385,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430247826,0.7111385,94492.0,94491.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1740430248331,0.7111385,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430248629,1.0531385,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430248843,1.3531385,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430249733,1.0531385,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430250931,1.0551385,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430251722,1.0581385,94492.0,94491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740430253735,0.8484,94492.0,94469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430253930,0.5725878,94470.0,94469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430254139,0.7071878,94470.0,94469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430254939,0.7071878,94470.0,94469.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740430255325,0.7071878,94470.0,94469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430255531,0.7081878,94470.0,94469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430256350,0.7081878,94470.0,94469.0,0.2217901]
["bitfinex-derivatives","BTCF0:USTF0",1740430256527,0.001,94470.0,94469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430256840,0.001,94470.0,94469.0,0.2217901]
["bitfinex-derivatives","BTCF0:USTF0",1740430256841,0.2137878,94470.0,94469.0,0.2217901]
["bitfinex-derivatives","BTCF0:USTF0",1740430260136,0.2137878,94470.0,94469.0,0.23245711]
["bitfinex-derivatives","BTCF0:USTF0",1740430260433,0.2137878,94470.0,94469.0,0.23834647]
["bitfinex-derivatives","BTCF0:USTF0",1740430260637,0.2137878,94470.0,94469.0,0.2217901]
["bitfinex-derivatives","BTCF0:USTF0",1740430261937,0.2117878,94470.0,94469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430262138,0.22257847,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430262437,0.2117968,94466.0,94465.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740430262638,0.2117968,94466.0,94460.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1740430262639,0.3608,94466.0,94460.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1740430262850,0.211808,94461.0,94460.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1740430263142,0.2648155,94442.0,94441.0,0.3177675]
["bitfinex-derivatives","BTCF0:USTF0",1740430263344,0.3994026,94449.0,94448.0,0.2118371]
["bitfinex-derivatives","BTCF0:USTF0",1740430263536,0.3994026,94449.0,94448.0,0.2218371]
["bitfinex-derivatives","BTCF0:USTF0",1740430264630,0.3994026,94449.0,94448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430264831,0.2118551,94440.0,94439.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1740430265235,0.3464551,94440.0,94439.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1740430265736,0.3464551,94440.0,94439.0,0.01010634]
["bitfinex-derivatives","BTCF0:USTF0",1740430265934,0.3474551,94440.0,94439.0,0.09290634]
["bitfinex-derivatives","BTCF0:USTF0",1740430266547,0.3484551,94440.0,94439.0,0.09290634]
["bitfinex-derivatives","BTCF0:USTF0",1740430267144,0.3494551,94440.0,94439.0,0.09290634]
["bitfinex-derivatives","BTCF0:USTF0",1740430267341,0.1376,94440.0,94439.0,0.30476364]
["bitfinex-derivatives","BTCF0:USTF0",1740430267643,0.3608,94451.0,94450.0,0.2118327]
["bitfinex-derivatives","BTCF0:USTF0",1740430267947,0.2118551,94442.0,94441.0,0.2648092]
["bitfinex-derivatives","BTCF0:USTF0",1740430268151,0.2118551,94442.0,94441.0,0.2748092]
["bitfinex-derivatives","BTCF0:USTF0",1740430268443,0.2118551,94442.0,94441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430268644,0.2118551,94440.0,94439.0,0.08290634]
["bitfinex-derivatives","BTCF0:USTF0",1740430268945,0.2118551,94440.0,94439.0,0.09290634]
["bitfinex-derivatives","BTCF0:USTF0",1740430269146,0.2118551,94440.0,94439.0,0.30476364]
["bitfinex-derivatives","BTCF0:USTF0",1740430269739,0.3608,94443.0,94442.0,0.2118506]
["bitfinex-derivatives","BTCF0:USTF0",1740430270041,0.2647967,94448.0,94447.0,0.2647913]
["bitfinex-derivatives","BTCF0:USTF0",1740430270243,0.2647967,94448.0,94447.0,0.2747913]
["bitfinex-derivatives","BTCF0:USTF0",1740430270544,0.2647967,94448.0,94447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430271547,0.2677967,94448.0,94447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430271745,0.2677967,94448.0,94447.0,0.2218394]
["bitfinex-derivatives","BTCF0:USTF0",1740430272638,0.2697967,94448.0,94447.0,0.2218394]
["bitfinex-derivatives","BTCF0:USTF0",1740430273040,0.2697967,94448.0,94447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430273236,0.2677967,94448.0,94447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430273437,0.2118551,94440.0,94439.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1740430273749,0.5716551,94440.0,94439.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1740430273941,1.50248,94440.0,94416.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740430274250,1.50248,94440.0,94405.0,0.31434505]
["bitfinex-derivatives","BTCF0:USTF0",1740430274251,0.2119112,94415.0,94406.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1740430274443,0.3465512,94415.0,94406.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1740430274945,0.3608,94417.0,94416.0,0.2119089]
["bitfinex-derivatives","BTCF0:USTF0",1740430275144,0.3608,94417.0,94416.0,0.2219089]
["bitfinex-derivatives","BTCF0:USTF0",1740430275346,0.00015881,94424.0,94423.0,0.2118932]
["bitfinex-derivatives","BTCF0:USTF0",1740430276043,1.14168,94440.0,94438.0,0.2118573]
["bitfinex-derivatives","BTCF0:USTF0",1740430276044,0.2648345,94439.0,94438.0,0.2118573]
["bitfinex-derivatives","BTCF0:USTF0",1740430276247,1.14168,94440.0,94435.0,0.2118611]
["bitfinex-derivatives","BTCF0:USTF0",1740430276248,0.3178116,94436.0,94435.0,0.2118611]
["bitfinex-derivatives","BTCF0:USTF0",1740430276445,0.92308,94440.0,94439.0,0.2118573]
["bitfinex-derivatives","BTCF0:USTF0",1740430276647,0.3618,94448.0,94447.0,0.2118394]
["bitfinex-derivatives","BTCF0:USTF0",1740430276841,0.3618,94448.0,94447.0,0.2218394]
["bitfinex-derivatives","BTCF0:USTF0",1740430276842,0.5736371,94448.0,94447.0,0.2218394]
["bitfinex-derivatives","BTCF0:USTF0",1740430277236,0.5736371,94448.0,94447.0,0.23227574]
["bitfinex-derivatives","BTCF0:USTF0",1740430277441,0.3618,94448.0,94447.0,0.23227574]
["bitfinex-derivatives","BTCF0:USTF0",1740430277641,0.5736371,94448.0,94447.0,0.2218394]
["bitfinex-derivatives","BTCF0:USTF0",1740430277951,0.5726371,94448.0,94447.0,0.2218394]
["bitfinex-derivatives","BTCF0:USTF0",1740430278457,0.5766371,94448.0,94447.0,0.2218394]
["bitfinex-derivatives","BTCF0:USTF0",1740430278744,0.5766371,94448.0,94447.0,0.2638394]
["bitfinex-derivatives","BTCF0:USTF0",1740430279147,0.2138371,94448.0,94447.0,0.3045394]
["bitfinex-derivatives","BTCF0:USTF0",1740430279351,0.2128371,94448.0,94447.0,0.3045394]
["bitfinex-derivatives","BTCF0:USTF0",1740430281144,0.2128371,94448.0,94447.0,0.3035394]
["bitfinex-derivatives","BTCF0:USTF0",1740430281536,0.2118371,94448.0,94447.0,0.3035394]
["bitfinex-derivatives","BTCF0:USTF0",1740430281742,0.2118371,94448.0,94447.0,0.2625394]
["bitfinex-derivatives","BTCF0:USTF0",1740430284452,0.2118371,94448.0,94447.0,0.2615394]
["bitfinex-derivatives","BTCF0:USTF0",1740430285243,0.2118371,94448.0,94447.0,0.2625394]
["bitfinex-derivatives","BTCF0:USTF0",1740430285743,0.2118371,94448.0,94447.0,0.2615394]
["bitfinex-derivatives","BTCF0:USTF0",1740430286365,0.2118371,94448.0,94447.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740430286646,0.2118371,94448.0,94447.0,0.2615394]
["bitfinex-derivatives","BTCF0:USTF0",1740430287652,0.2118371,94448.0,94447.0,0.2625394]
["bitfinex-derivatives","BTCF0:USTF0",1740430289052,0.2118371,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430289349,0.2118573,94439.0,94438.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430289554,0.3570039,94439.0,94438.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430289747,0.3570039,94439.0,94438.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430289947,0.3894973,94439.0,94438.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430291046,0.3608,94440.0,94439.0,0.2118573]
["bitfinex-derivatives","BTCF0:USTF0",1740430291245,0.5726551,94440.0,94439.0,0.2614573]
["bitfinex-derivatives","BTCF0:USTF0",1740430291549,0.0529624,94445.0,94444.0,0.2118431]
["bitfinex-derivatives","BTCF0:USTF0",1740430291748,0.2118439,94447.0,94446.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1740430291946,0.2118439,94447.0,94446.0,0.2218416]
["bitfinex-derivatives","BTCF0:USTF0",1740430292347,0.2118357,94449.0,94448.0,0.2647941]
["bitfinex-derivatives","BTCF0:USTF0",1740430292642,0.052955,94456.0,94448.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740430292849,0.052955,94456.0,94455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430292850,0.2118192,94456.0,94455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430293046,0.00015881,94457.0,94456.0,0.2118192]
["bitfinex-derivatives","BTCF0:USTF0",1740430293249,0.00015881,94457.0,94456.0,0.5826192]
["bitfinex-derivatives","BTCF0:USTF0",1740430293547,0.3608,94486.0,94467.0,0.2117945]
["bitfinex-derivatives","BTCF0:USTF0",1740430293548,0.0529451,94474.0,94467.0,0.2117945]
["bitfinex-derivatives","BTCF0:USTF0",1740430293754,0.0529451,94474.0,94467.0,0.2217945]
["bitfinex-derivatives","BTCF0:USTF0",1740430293755,0.0529448,94474.0,94467.0,0.2217945]
["bitfinex-derivatives","BTCF0:USTF0",1740430294059,0.21338083,94468.0,94467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430294455,0.29478083,94468.0,94467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430294850,0.25498083,94468.0,94467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430295052,0.21838083,94468.0,94467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430295245,0.22438083,94468.0,94467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430295443,0.01258853,94468.0,94467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430295644,0.01258853,94468.0,94467.0,0.5825945]
["bitfinex-derivatives","BTCF0:USTF0",1740430295843,0.22438083,94468.0,94467.0,0.5825945]
["bitfinex-derivatives","BTCF0:USTF0",1740430296051,0.22438083,94468.0,94467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740430296759,0.22438083,94468.0,94467.0,0.5825945]
["bitfinex-derivatives","BTCF0:USTF0",1740430297157,0.22438083,94468.0,94467.0,0.6224945]
["bitfinex-derivatives","BTCF0:USTF0",1740430297560,0.01258853,94468.0,94467.0,0.6224945]
["bitfinex-derivatives","BTCF0:USTF0",1740430297864,0.1346,94487.0,94476.0,0.2117744]
["bitfinex-derivatives","BTCF0:USTF0",1740430298157,0.21193091,94477.0,94476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430298658,0.21193091,94477.0,94476.0,0.02066356]
["bitfinex-derivatives","BTCF0:USTF0",1740430298954,0.21193091,94477.0,94476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430299157,0.22593091,94477.0,94476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430300755,0.22593091,94477.0,94476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430300756,0.22493091,94477.0,94476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430301151,0.22493091,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430301374,0.2118035,94463.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430301564,0.211808,94461.0,94460.0,0.01079348]
["bitfinex-derivatives","BTCF0:USTF0",1740430302061,0.572608,94461.0,94460.0,0.01079348]
["bitfinex-derivatives","BTCF0:USTF0",1740430302263,0.572608,94461.0,94451.0,0.00158802]
["bitfinex-derivatives","BTCF0:USTF0",1740430302264,0.2118125,94459.0,94451.0,0.00158802]
["bitfinex-derivatives","BTCF0:USTF0",1740430302559,0.3464125,94459.0,94458.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430302755,0.3464125,94459.0,94458.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430302958,0.3464125,94459.0,94458.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430304666,0.3494125,94459.0,94458.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430305057,0.3514125,94459.0,94458.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430305357,0.3524125,94459.0,94458.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430306163,0.3534125,94459.0,94458.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430307168,0.3504125,94459.0,94458.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430307964,0.3534125,94459.0,94458.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430308159,0.2188125,94459.0,94458.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430308376,0.007,94459.0,94458.0,0.58277351]
["bitfinex-derivatives","BTCF0:USTF0",1740430308553,0.2188125,94459.0,94458.0,0.66487351]
["bitfinex-derivatives","BTCF0:USTF0",1740430308877,0.2158125,94459.0,94458.0,1.84207351]
["bitfinex-derivatives","BTCF0:USTF0",1740430309263,0.2158125,94459.0,94458.0,0.08945881]
["bitfinex-derivatives","BTCF0:USTF0",1740430309469,0.2158125,94459.0,94458.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430309764,0.2554125,94459.0,94458.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430310163,0.2534125,94459.0,94458.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430310360,0.2554125,94459.0,94458.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430310955,0.2564125,94459.0,94458.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430311159,0.2118282,94452.0,94451.0,0.00158802]
["bitfinex-derivatives","BTCF0:USTF0",1740430311360,0.7072282,94452.0,94451.0,0.00158802]
["bitfinex-derivatives","BTCF0:USTF0",1740430311666,0.7072282,94452.0,94451.0,0.01158802]
["bitfinex-derivatives","BTCF0:USTF0",1740430311857,0.7062282,94452.0,94451.0,0.01158802]
["bitfinex-derivatives","BTCF0:USTF0",1740430312462,0.5716282,94452.0,94451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430312659,0.2647821,94454.0,94453.0,0.0529564]
["bitfinex-derivatives","BTCF0:USTF0",1740430312955,0.3993821,94454.0,94453.0,0.2997259]
["bitfinex-derivatives","BTCF0:USTF0",1740430313261,0.3993821,94454.0,94453.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740430313461,0.3993821,94454.0,94453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430313659,0.7601821,94454.0,94453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430314667,0.3464237,94454.0,94453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430314872,0.3464237,94454.0,94453.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740430315171,0.2118237,94454.0,94453.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740430315555,0.2128237,94454.0,94453.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740430315761,0.2158237,94454.0,94453.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740430315961,0.2148237,94454.0,94453.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740430316163,0.2148237,94454.0,94453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430316380,0.2118484,94443.0,94441.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1740430316666,0.2648088,94446.0,94445.0,0.2118439]
["bitfinex-derivatives","BTCF0:USTF0",1740430316865,0.0529584,94450.0,94449.0,0.2118327]
["bitfinex-derivatives","BTCF0:USTF0",1740430317068,0.2118416,94450.0,94449.0,0.2747913]
["bitfinex-derivatives","BTCF0:USTF0",1740430317867,0.00015881,94452.0,94451.0,0.2118304]
["bitfinex-derivatives","BTCF0:USTF0",1740430318068,0.00015881,94452.0,94451.0,0.2218304]
["bitfinex-derivatives","BTCF0:USTF0",1740430318665,0.2647619,94464.0,94463.0,0.2118013]
["bitfinex-derivatives","BTCF0:USTF0",1740430318872,0.2647619,94464.0,94463.0,0.2218013]
["bitfinex-derivatives","BTCF0:USTF0",1740430319463,0.2647619,94464.0,94463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430320067,0.2647619,94464.0,94463.0,0.2218035]
["bitfinex-derivatives","BTCF0:USTF0",1740430320277,0.2647619,94464.0,94463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430321172,0.2717619,94464.0,94463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430321568,0.2687619,94464.0,94463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430321767,0.2727619,94464.0,94463.0,0.2218035]
["bitfinex-derivatives","BTCF0:USTF0",1740430322175,0.2717619,94464.0,94463.0,0.2218035]
["bitfinex-derivatives","BTCF0:USTF0",1740430322470,0.007,94464.0,94463.0,0.2218035]
["bitfinex-derivatives","BTCF0:USTF0",1740430322662,0.007,94464.0,94463.0,0.5826035]
["bitfinex-derivatives","BTCF0:USTF0",1740430322870,0.00015881,94473.0,94470.0,0.2117878]
["bitfinex-derivatives","BTCF0:USTF0",1740430323071,0.00015881,94473.0,94472.0,0.2117833]
["bitfinex-derivatives","BTCF0:USTF0",1740430323371,0.00015881,94473.0,94472.0,0.2217833]
["bitfinex-derivatives","BTCF0:USTF0",1740430323372,0.21193991,94473.0,94472.0,0.2217833]
["bitfinex-derivatives","BTCF0:USTF0",1740430323673,0.2117856,94471.0,94470.0,0.3011297]
["bitfinex-derivatives","BTCF0:USTF0",1740430323886,0.2117856,94471.0,94470.0,0.3111297]
["bitfinex-derivatives","BTCF0:USTF0",1740430324667,0.2107856,94471.0,94470.0,0.3111297]
["bitfinex-derivatives","BTCF0:USTF0",1740430325068,0.2097856,94471.0,94470.0,0.3111297]
["bitfinex-derivatives","BTCF0:USTF0",1740430325272,0.2147856,94471.0,94470.0,0.3111297]
["bitfinex-derivatives","BTCF0:USTF0",1740430326365,0.005,94471.0,94470.0,0.3111297]
["bitfinex-derivatives","BTCF0:USTF0",1740430326865,0.011,94471.0,94470.0,0.3121297]
["bitfinex-derivatives","BTCF0:USTF0",1740430327073,0.2646731,94493.0,94492.0,0.2117385]
["bitfinex-derivatives","BTCF0:USTF0",1740430327273,0.2646731,94493.0,94492.0,0.2217385]
["bitfinex-derivatives","BTCF0:USTF0",1740430327671,0.22092923,94494.0,94493.0,0.2117363]
["bitfinex-derivatives","BTCF0:USTF0",1740430327873,0.22092923,94494.0,94493.0,0.2217363]
["bitfinex-derivatives","BTCF0:USTF0",1740430328072,0.22092923,94505.0,94504.0,0.2117116]
["bitfinex-derivatives","BTCF0:USTF0",1740430328273,0.22092923,94505.0,94504.0,1.7217116]
["bitfinex-derivatives","BTCF0:USTF0",1740430328466,0.43263863,94505.0,94504.0,1.73243336]
["bitfinex-derivatives","BTCF0:USTF0",1740430328666,0.43263863,94505.0,94504.0,1.52072176]
["bitfinex-derivatives","BTCF0:USTF0",1740430328872,0.43263863,94505.0,94504.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740430329079,0.43263863,94505.0,94504.0,1.7217116]
["bitfinex-derivatives","BTCF0:USTF0",1740430329275,0.43263863,94505.0,94504.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740430329982,0.43263863,94505.0,94504.0,1.52082931]
["bitfinex-derivatives","BTCF0:USTF0",1740430330272,0.43263863,94505.0,94504.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740430330478,0.43863863,94505.0,94504.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740430330871,0.44263863,94505.0,94504.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740430331170,0.44163863,94505.0,94504.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740430331385,0.44163863,94505.0,94504.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740430331576,0.44163863,94505.0,94504.0,1.7227116]
["bitfinex-derivatives","BTCF0:USTF0",1740430332176,0.2207094,94505.0,94504.0,1.7227116]
["bitfinex-derivatives","BTCF0:USTF0",1740430332682,0.009,94505.0,94504.0,1.7227116]
["bitfinex-derivatives","BTCF0:USTF0",1740430332985,0.2207094,94505.0,94504.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740430333180,0.2207094,94505.0,94504.0,1.7227116]
["bitfinex-derivatives","BTCF0:USTF0",1740430333576,0.00015872,94514.0,94504.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740430333779,0.00015872,94514.0,94513.0,0.2216915]
["bitfinex-derivatives","BTCF0:USTF0",1740430333978,0.21184792,94514.0,94513.0,0.2216915]
["bitfinex-derivatives","BTCF0:USTF0",1740430334680,0.21684792,94514.0,94513.0,0.2216915]
["bitfinex-derivatives","BTCF0:USTF0",1740430335373,0.35240792,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430335575,0.2117094,94505.0,94504.0,0.00115872]
["bitfinex-derivatives","BTCF0:USTF0",1740430335774,0.2117587,94483.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430335971,0.5725587,94483.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430336176,0.6085587,94483.0,94476.0,0.0529434]
["bitfinex-derivatives","BTCF0:USTF0",1740430336372,0.6085587,94483.0,94482.0,0.0115875]
["bitfinex-derivatives","BTCF0:USTF0",1740430336579,0.036,94483.0,94482.0,0.2233484]
["bitfinex-derivatives","BTCF0:USTF0",1740430336781,0.2117587,94488.0,94487.0,0.2117467]
["bitfinex-derivatives","BTCF0:USTF0",1740430336978,0.2117587,94488.0,94487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430337582,0.2498587,94488.0,94487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430337778,0.2117587,94488.0,94487.0,0.2217497]
["bitfinex-derivatives","BTCF0:USTF0",1740430337982,0.2117587,94488.0,94487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430338588,0.2117587,94488.0,94487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430338781,0.2117587,94488.0,94487.0,0.2217497]
["bitfinex-derivatives","BTCF0:USTF0",1740430338782,0.2480587,94488.0,94487.0,0.2217497]
["bitfinex-derivatives","BTCF0:USTF0",1740430339080,0.3827787,94488.0,94487.0,0.2217497]
["bitfinex-derivatives","BTCF0:USTF0",1740430339385,0.00015872,94492.0,94488.0,0.0529364]
["bitfinex-derivatives","BTCF0:USTF0",1740430339686,0.26483522,94492.0,94491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430339884,0.2117587,94483.0,94482.0,0.0015875]
["bitfinex-derivatives","BTCF0:USTF0",1740430340078,0.2647095,94479.0,94478.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740430340283,0.2117788,94474.0,94460.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740430340587,0.2117788,94474.0,94464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740430340588,0.3466988,94474.0,94464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740430340782,0.7074988,94474.0,94455.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740430340985,0.7074988,94474.0,94472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430341582,0.7074988,94474.0,94455.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740430341583,0.2118192,94456.0,94455.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740430341778,0.0529582,94451.0,94448.0,0.00158777]
["bitfinex-derivatives","BTCF0:USTF0",1740430341977,0.5726349,94449.0,94448.0,0.00158777]
["bitfinex-derivatives","BTCF0:USTF0",1740430342689,0.5726349,94449.0,94448.0,0.21342487]
["bitfinex-derivatives","BTCF0:USTF0",1740430342991,0.5726349,94449.0,94448.0,0.22542487]
["bitfinex-derivatives","BTCF0:USTF0",1740430343381,0.5726349,94449.0,94448.0,0.2238371]
["bitfinex-derivatives","BTCF0:USTF0",1740430344581,0.5726349,94449.0,94448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740430344788,0.6084349,94449.0,94448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740430345393,0.6084349,94449.0,94448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740430345589,0.2476349,94449.0,94448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740430346887,0.2476349,94449.0,94448.0,0.2258371]
["bitfinex-derivatives","BTCF0:USTF0",1740430347791,0.2476349,94449.0,94448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740430347991,0.2476349,94449.0,94448.0,0.2258371]
["bitfinex-derivatives","BTCF0:USTF0",1740430350394,0.0358,94449.0,94413.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1740430350592,0.2118775,94430.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430350788,0.3466775,94430.0,94426.0,0.01058073]
["bitfinex-derivatives","BTCF0:USTF0",1740430351591,0.3466775,94430.0,94429.0,0.01158832]
["bitfinex-derivatives","BTCF0:USTF0",1740430351785,0.3466775,94430.0,94429.0,0.01358832]
["bitfinex-derivatives","BTCF0:USTF0",1740430352491,0.7074775,94430.0,94429.0,0.01558832]
["bitfinex-derivatives","BTCF0:USTF0",1740430353381,0.7074775,94430.0,94394.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1740430353382,0.2119179,94412.0,94411.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740430353584,0.2119269,94408.0,94407.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740430353789,0.2119269,94408.0,94407.0,0.04868198]
["bitfinex-derivatives","BTCF0:USTF0",1740430353988,0.2119269,94408.0,94407.0,0.05868198]
["bitfinex-derivatives","BTCF0:USTF0",1740430354588,0.2119269,94408.0,94407.0,0.27061108]
["bitfinex-derivatives","BTCF0:USTF0",1740430354890,0.2129269,94408.0,94407.0,0.27761108]
["bitfinex-derivatives","BTCF0:USTF0",1740430355590,0.1346,94414.0,94411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740430355797,0.39965011,94417.0,94416.0,0.2119089]
["bitfinex-derivatives","BTCF0:USTF0",1740430355993,0.45262801,94417.0,94416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430356192,0.2119179,94412.0,94411.0,0.2179202]
["bitfinex-derivatives","BTCF0:USTF0",1740430356391,0.2119179,94412.0,94411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430357397,0.1999179,94412.0,94411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430357791,0.1999179,94412.0,94411.0,0.2219202]
["bitfinex-derivatives","BTCF0:USTF0",1740430358091,0.2009179,94412.0,94411.0,0.2289202]
["bitfinex-derivatives","BTCF0:USTF0",1740430358495,0.2009179,94412.0,94411.0,1.7289202]
["bitfinex-derivatives","BTCF0:USTF0",1740430359693,0.2019179,94412.0,94411.0,1.7359202]
["bitfinex-derivatives","BTCF0:USTF0",1740430360091,0.2019179,94412.0,94411.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740430360489,0.2019179,94412.0,94411.0,0.2359202]
["bitfinex-derivatives","BTCF0:USTF0",1740430361191,0.2019179,94412.0,94411.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740430361700,0.2019179,94412.0,94411.0,0.2359202]
["bitfinex-derivatives","BTCF0:USTF0",1740430363205,0.2019179,94412.0,94411.0,0.2259202]
["bitfinex-derivatives","BTCF0:USTF0",1740430363593,0.2019179,94412.0,94411.0,0.2359202]
["bitfinex-derivatives","BTCF0:USTF0",1740430364097,0.2019179,94412.0,94411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740430364305,0.2019179,94412.0,94411.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740430365193,0.2019179,94412.0,94411.0,0.2359202]
["bitfinex-derivatives","BTCF0:USTF0",1740430367598,0.002,94412.0,94411.0,0.2359202]
["bitfinex-derivatives","BTCF0:USTF0",1740430368004,0.002,94412.0,94411.0,0.2714202]
["bitfinex-derivatives","BTCF0:USTF0",1740430368595,0.00015881,94417.0,94411.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1740430368801,0.3178502,94425.0,94424.0,0.211891]
["bitfinex-derivatives","BTCF0:USTF0",1740430368999,0.3178502,94425.0,94424.0,0.221891]
["bitfinex-derivatives","BTCF0:USTF0",1740430369798,0.0529698,94431.0,94430.0,0.2648417]
["bitfinex-derivatives","BTCF0:USTF0",1740430370009,0.2648434,94433.0,94432.0,0.211873]
["bitfinex-derivatives","BTCF0:USTF0",1740430370306,0.2648434,94433.0,94432.0,0.23253682]
["bitfinex-derivatives","BTCF0:USTF0",1740430370801,0.2118753,94433.0,94432.0,0.23253682]
["bitfinex-derivatives","BTCF0:USTF0",1740430371005,0.2118753,94433.0,94432.0,0.02066382]
["bitfinex-derivatives","BTCF0:USTF0",1740430371508,0.2118753,94433.0,94432.0,0.02166382]
["bitfinex-derivatives","BTCF0:USTF0",1740430372398,0.2118753,94433.0,94432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430372607,0.2118753,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430372810,0.2875753,94433.0,94432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430375597,0.2118753,94433.0,94432.0,0.222873]
["bitfinex-derivatives","BTCF0:USTF0",1740430376296,0.22226531,94433.0,94432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430376501,0.2466753,94433.0,94432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430376905,0.2466753,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430377295,0.2466753,94433.0,94432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430378004,0.2466753,94433.0,94432.0,0.222873]
["bitfinex-derivatives","BTCF0:USTF0",1740430379607,0.2466753,94433.0,94432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430380508,0.3956,94433.0,94416.0,0.2119076]
["bitfinex-derivatives","BTCF0:USTF0",1740430380699,0.2119067,94417.0,94416.0,0.2486076]
["bitfinex-derivatives","BTCF0:USTF0",1740430381309,0.2119067,94417.0,94416.0,0.2586076]
["bitfinex-derivatives","BTCF0:USTF0",1740430382110,0.2119067,94417.0,94416.0,0.27218819]
["bitfinex-derivatives","BTCF0:USTF0",1740430382618,0.2119067,94417.0,94416.0,0.27818819]
["bitfinex-derivatives","BTCF0:USTF0",1740430383415,0.2119067,94417.0,94416.0,0.27518819]
["bitfinex-derivatives","BTCF0:USTF0",1740430384616,0.2119067,94417.0,94416.0,0.29175275]
["bitfinex-derivatives","BTCF0:USTF0",1740430385114,0.6256736,94425.0,94424.0,0.211891]
["bitfinex-derivatives","BTCF0:USTF0",1740430385316,0.6786476,94425.0,94424.0,0.221891]
["bitfinex-derivatives","BTCF0:USTF0",1740430387015,0.2119067,94417.0,94416.0,0.01358059]
["bitfinex-derivatives","BTCF0:USTF0",1740430387217,0.5727067,94417.0,94416.0,0.01358059]
["bitfinex-derivatives","BTCF0:USTF0",1740430387617,0.6100067,94417.0,94416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740430387812,0.2119089,94416.0,94415.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430388011,0.2119089,94416.0,94415.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430388414,0.2119089,94416.0,94415.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430388715,0.2119089,94416.0,94415.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430388716,0.2059089,94416.0,94415.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430389022,0.2059089,94416.0,94415.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430389212,0.2059089,94416.0,94415.0,0.01015881]
["bitfinex-derivatives","BTCF0:USTF0",1740430389416,0.2059089,94416.0,94415.0,0.01315881]
["bitfinex-derivatives","BTCF0:USTF0",1740430390208,0.2059089,94416.0,94415.0,0.01615881]
["bitfinex-derivatives","BTCF0:USTF0",1740430390613,0.2119426,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430390817,0.7073426,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430391433,0.7805426,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430391721,0.2119494,94398.0,94391.0,0.18876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430392021,0.2119628,94392.0,94391.0,0.18876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430392209,0.3465628,94392.0,94391.0,0.19876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430392607,0.3465628,94392.0,94391.0,0.18876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430392813,0.3465628,94392.0,94391.0,0.19876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430393218,0.3475628,94392.0,94391.0,0.19876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430393916,0.3839628,94392.0,94391.0,0.19876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430394112,0.3849628,94392.0,94391.0,0.19876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430394520,0.3849628,94392.0,94391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430394917,0.3850028,94392.0,94391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430395613,0.2120122,94370.0,94369.0,0.5728145]
["bitfinex-derivatives","BTCF0:USTF0",1740430396423,0.2120122,94370.0,94369.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740430396717,0.2120122,94370.0,94369.0,0.3713226]
["bitfinex-derivatives","BTCF0:USTF0",1740430396926,0.2120122,94370.0,94369.0,0.2325371]
["bitfinex-derivatives","BTCF0:USTF0",1740430397117,0.2130122,94370.0,94369.0,0.2325371]
["bitfinex-derivatives","BTCF0:USTF0",1740430397427,0.2130122,94370.0,94369.0,0.2225371]
["bitfinex-derivatives","BTCF0:USTF0",1740430397725,0.2140122,94370.0,94369.0,0.2355371]
["bitfinex-derivatives","BTCF0:USTF0",1740430398713,0.2140122,94370.0,94369.0,0.0235226]
["bitfinex-derivatives","BTCF0:USTF0",1740430398918,0.7094522,94370.0,94369.0,0.0235226]
["bitfinex-derivatives","BTCF0:USTF0",1740430399119,0.7094522,94370.0,94369.0,0.0135226]
["bitfinex-derivatives","BTCF0:USTF0",1740430399436,0.7094522,94370.0,94369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740430399917,0.7094522,94370.0,94369.0,0.02341398]
["bitfinex-derivatives","BTCF0:USTF0",1740430402628,0.5748122,94370.0,94369.0,0.02341398]
["bitfinex-derivatives","BTCF0:USTF0",1740430402818,0.7094522,94370.0,94369.0,0.02341398]
["bitfinex-derivatives","BTCF0:USTF0",1740430403414,0.7094522,94370.0,94369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740430403615,0.5738122,94370.0,94369.0,0.2250145]
["bitfinex-derivatives","BTCF0:USTF0",1740430404227,0.5728122,94370.0,94369.0,0.2240145]
["bitfinex-derivatives","BTCF0:USTF0",1740430404426,0.2120122,94370.0,94369.0,1.7240145]
["bitfinex-derivatives","BTCF0:USTF0",1740430404626,0.2120122,94370.0,94369.0,0.2240145]
["bitfinex-derivatives","BTCF0:USTF0",1740430405123,0.2120122,94370.0,94368.0,0.1239041]
["bitfinex-derivatives","BTCF0:USTF0",1740430405124,0.2120549,94351.0,94347.0,0.2120636]
["bitfinex-derivatives","BTCF0:USTF0",1740430405323,0.2120549,94351.0,94345.0,0.05460681]
["bitfinex-derivatives","BTCF0:USTF0",1740430405324,0.2120549,94351.0,94350.0,0.58355054]
["bitfinex-derivatives","BTCF0:USTF0",1740430405520,0.13464,94351.0,94345.0,0.00158981]
["bitfinex-derivatives","BTCF0:USTF0",1740430405722,0.5728662,94346.0,94345.0,0.00158981]
["bitfinex-derivatives","BTCF0:USTF0",1740430406621,0.5728662,94346.0,94345.0,0.01158981]
["bitfinex-derivatives","BTCF0:USTF0",1740430407232,0.5718662,94346.0,94345.0,0.22365821]
["bitfinex-derivatives","BTCF0:USTF0",1740430407523,0.2110662,94346.0,94345.0,0.22365821]
["bitfinex-derivatives","BTCF0:USTF0",1740430407832,0.2650822,94347.0,94346.0,0.2650803]
["bitfinex-derivatives","BTCF0:USTF0",1740430408125,0.2120662,94347.0,94346.0,0.3103803]
["bitfinex-derivatives","BTCF0:USTF0",1740430409231,0.2120662,94347.0,94346.0,0.2573639]
["bitfinex-derivatives","BTCF0:USTF0",1740430411829,0.2650962,94342.0,94341.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1740430412033,0.0343,94348.0,94335.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740430412333,0.2120887,94336.0,94335.0,0.2452886]
["bitfinex-derivatives","BTCF0:USTF0",1740430412837,0.2120887,94336.0,94335.0,0.2552886]
["bitfinex-derivatives","BTCF0:USTF0",1740430413626,0.2120887,94336.0,94335.0,0.26587453]
["bitfinex-derivatives","BTCF0:USTF0",1740430413825,0.2120887,94336.0,94335.0,0.05378593]
["bitfinex-derivatives","BTCF0:USTF0",1740430414030,0.0530239,94333.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430414221,0.2121066,94328.0,94324.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1740430414427,0.2121066,94328.0,94327.0,0.21369896]
["bitfinex-derivatives","BTCF0:USTF0",1740430414830,0.2121066,94328.0,94327.0,0.01207479]
["bitfinex-derivatives","BTCF0:USTF0",1740430415024,0.2121066,94328.0,94327.0,0.02207479]
["bitfinex-derivatives","BTCF0:USTF0",1740430415326,0.2121066,94328.0,94327.0,0.01207479]
["bitfinex-derivatives","BTCF0:USTF0",1740430415534,0.2121066,94328.0,94327.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1740430416640,0.2121066,94328.0,94327.0,0.01201087]
["bitfinex-derivatives","BTCF0:USTF0",1740430416932,0.2121066,94328.0,94327.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1740430417340,0.3608,94329.0,94312.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740430417526,0.2121336,94316.0,94315.0,0.246235]
["bitfinex-derivatives","BTCF0:USTF0",1740430417733,0.2121336,94316.0,94315.0,0.26684231]
["bitfinex-derivatives","BTCF0:USTF0",1740430417932,0.2121336,94316.0,94315.0,0.05470731]
["bitfinex-derivatives","BTCF0:USTF0",1740430418135,0.2121336,94316.0,94315.0,0.04470731]
["bitfinex-derivatives","BTCF0:USTF0",1740430418432,0.2121336,94316.0,94315.0,0.26684321]
["bitfinex-derivatives","BTCF0:USTF0",1740430420332,0.2121336,94316.0,94315.0,0.04470731]
["bitfinex-derivatives","BTCF0:USTF0",1740430420543,0.2121336,94316.0,94315.0,0.05470731]
["bitfinex-derivatives","BTCF0:USTF0",1740430420734,0.2121336,94316.0,94315.0,0.04470731]
["bitfinex-derivatives","BTCF0:USTF0",1740430421233,0.2121336,94316.0,94315.0,0.26684321]
["bitfinex-derivatives","BTCF0:USTF0",1740430421630,0.2121336,94316.0,94315.0,0.04470731]
["bitfinex-derivatives","BTCF0:USTF0",1740430421832,0.2121336,94316.0,94315.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740430422028,0.0530362,94311.0,94296.0,0.00159056]
["bitfinex-derivatives","BTCF0:USTF0",1740430422229,0.0530385,94307.0,94303.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740430422536,0.2121606,94304.0,94303.0,0.04400745]
["bitfinex-derivatives","BTCF0:USTF0",1740430423242,0.2121606,94304.0,94303.0,0.62697035]
["bitfinex-derivatives","BTCF0:USTF0",1740430423540,0.3182257,94310.0,94309.0,0.0530372]
["bitfinex-derivatives","BTCF0:USTF0",1740430423742,0.3182257,94310.0,94309.0,0.2751866]
["bitfinex-derivatives","BTCF0:USTF0",1740430424133,0.3182257,94310.0,94309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430425338,0.2651838,94310.0,94309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430425646,0.2121606,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430425946,0.2121674,94301.0,94300.0,0.3121696]
["bitfinex-derivatives","BTCF0:USTF0",1740430426135,0.2121674,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430426337,0.6089674,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430426540,0.7436874,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430426743,0.79087235,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430427231,0.7801874,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430428040,0.79065246,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430428245,0.7811874,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430428833,0.56802,94301.0,94285.0,0.4138506]
["bitfinex-derivatives","BTCF0:USTF0",1740430429039,0.2121989,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430429235,0.2122011,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430429440,0.2122011,94286.0,94285.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740430429944,0.2122011,94286.0,94285.0,0.5830034]
["bitfinex-derivatives","BTCF0:USTF0",1740430430336,0.2122011,94286.0,94285.0,0.3813513]
["bitfinex-derivatives","BTCF0:USTF0",1740430430537,0.2122011,94286.0,94285.0,0.5935547]
["bitfinex-derivatives","BTCF0:USTF0",1740430430741,0.2132011,94286.0,94285.0,0.5935547]
["bitfinex-derivatives","BTCF0:USTF0",1740430430938,0.2132011,94286.0,94285.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740430431344,0.2132011,94286.0,94277.0,0.54956165]
["bitfinex-derivatives","BTCF0:USTF0",1740430431345,0.2122169,94279.0,94277.0,0.54956165]
["bitfinex-derivatives","BTCF0:USTF0",1740430431545,0.2122169,94279.0,94277.0,0.57358]
["bitfinex-derivatives","BTCF0:USTF0",1740430431743,0.2122169,94279.0,94278.0,0.2455191]
["bitfinex-derivatives","BTCF0:USTF0",1740430431943,0.2122169,94279.0,94278.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740430432544,0.2142169,94279.0,94278.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740430432744,0.2122191,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430433838,0.001,94279.0,94277.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740430434047,0.2132191,94278.0,94277.0,0.58366107]
["bitfinex-derivatives","BTCF0:USTF0",1740430434348,0.2132191,94278.0,94277.0,0.59366107]
["bitfinex-derivatives","BTCF0:USTF0",1740430434748,0.2142191,94278.0,94277.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740430435049,0.2142191,94278.0,94277.0,0.5830214]
["bitfinex-derivatives","BTCF0:USTF0",1740430435247,0.2142191,94278.0,94277.0,0.59344097]
["bitfinex-derivatives","BTCF0:USTF0",1740430435645,0.002,94278.0,94277.0,0.59344097]
["bitfinex-derivatives","BTCF0:USTF0",1740430435949,0.001,94278.0,94277.0,0.59344097]
["bitfinex-derivatives","BTCF0:USTF0",1740430436139,0.001,94278.0,94277.0,0.23264097]
["bitfinex-derivatives","BTCF0:USTF0",1740430436840,0.2142191,94278.0,94277.0,0.23264097]
["bitfinex-derivatives","BTCF0:USTF0",1740430440545,0.002,94278.0,94277.0,0.23264097]
["bitfinex-derivatives","BTCF0:USTF0",1740430440943,0.2142191,94278.0,94277.0,0.02041957]
["bitfinex-derivatives","BTCF0:USTF0",1740430441138,0.2142191,94278.0,94277.0,0.15517957]
["bitfinex-derivatives","BTCF0:USTF0",1740430441344,0.2142191,94278.0,94277.0,0.36740097]
["bitfinex-derivatives","BTCF0:USTF0",1740430441552,0.2142191,94278.0,94277.0,0.35740097]
["bitfinex-derivatives","BTCF0:USTF0",1740430441848,0.002,94278.0,94277.0,0.36740097]
["bitfinex-derivatives","BTCF0:USTF0",1740430442248,0.002,94278.0,94277.0,1.86740097]
["bitfinex-derivatives","BTCF0:USTF0",1740430442844,0.002,94278.0,94277.0,0.36740097]
["bitfinex-derivatives","BTCF0:USTF0",1740430443045,0.0530411,94303.0,94294.0,0.2121831]
["bitfinex-derivatives","BTCF0:USTF0",1740430443254,0.0331,94308.0,94294.0,0.2221831]
["bitfinex-derivatives","BTCF0:USTF0",1740430443557,0.01048497,94308.0,94294.0,0.2221831]
["bitfinex-derivatives","BTCF0:USTF0",1740430443856,0.01048497,94308.0,94294.0,0.23285654]
["bitfinex-derivatives","BTCF0:USTF0",1740430444053,0.22263777,94308.0,94294.0,0.23285654]
["bitfinex-derivatives","BTCF0:USTF0",1740430444255,0.0015911,94309.0,94294.0,0.02067344]
["bitfinex-derivatives","BTCF0:USTF0",1740430444446,0.0530396,94305.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430444658,0.265198,94305.0,94304.0,0.2564606]
["bitfinex-derivatives","BTCF0:USTF0",1740430444851,0.265198,94305.0,94304.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740430445153,0.2121809,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430445355,0.2652233,94296.0,94295.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740430445548,0.4002633,94296.0,94295.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740430446150,0.3992633,94296.0,94295.0,0.01015907]
["bitfinex-derivatives","BTCF0:USTF0",1740430446561,0.3992633,94296.0,94295.0,0.01315907]
["bitfinex-derivatives","BTCF0:USTF0",1740430447351,0.3992633,94296.0,94295.0,0.01215907]
["bitfinex-derivatives","BTCF0:USTF0",1740430447548,0.40976211,94296.0,94295.0,0.01215907]
["bitfinex-derivatives","BTCF0:USTF0",1740430447749,0.40976211,94296.0,94295.0,0.00215907]
["bitfinex-derivatives","BTCF0:USTF0",1740430448058,0.2122124,94281.0,94276.0,0.01063298]
["bitfinex-derivatives","BTCF0:USTF0",1740430448444,0.2122214,94277.0,94276.0,0.01063298]
["bitfinex-derivatives","BTCF0:USTF0",1740430448647,0.2122236,94276.0,94275.0,0.2476243]
["bitfinex-derivatives","BTCF0:USTF0",1740430448960,0.0530538,94280.0,94275.0,0.05599612]
["bitfinex-derivatives","BTCF0:USTF0",1740430449253,0.264277,94279.0,94278.0,0.2122186]
["bitfinex-derivatives","BTCF0:USTF0",1740430449459,0.264277,94279.0,94278.0,0.2222186]
["bitfinex-derivatives","BTCF0:USTF0",1740430450764,0.264277,94279.0,94278.0,0.2232186]
["bitfinex-derivatives","BTCF0:USTF0",1740430451259,0.264277,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430451553,0.264277,94279.0,94278.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430452356,0.00015907,94285.0,94284.0,0.2122056]
["bitfinex-derivatives","BTCF0:USTF0",1740430452662,0.21236247,94285.0,94284.0,0.5830056]
["bitfinex-derivatives","BTCF0:USTF0",1740430452848,0.00015907,94285.0,94284.0,0.5830056]
["bitfinex-derivatives","BTCF0:USTF0",1740430453053,0.21236247,94285.0,94284.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740430453566,0.24796247,94285.0,94284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430453748,0.2122236,94276.0,94275.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740430453948,0.0335,94284.0,94261.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1740430454167,0.2122484,94265.0,94264.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740430454462,0.2122484,94265.0,94264.0,0.04512468]
["bitfinex-derivatives","BTCF0:USTF0",1740430454764,0.2122597,94260.0,94253.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740430454959,0.2122777,94252.0,94241.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1740430455154,0.2122777,94252.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430455467,0.2122777,94252.0,94251.0,0.19876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430455647,0.0348,94259.0,94251.0,0.19876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430455849,0.3608,94265.0,94260.0,0.2122597]
["bitfinex-derivatives","BTCF0:USTF0",1740430456047,0.4138621,94265.0,94260.0,0.2222597]
["bitfinex-derivatives","BTCF0:USTF0",1740430456353,0.0530629,94264.0,94260.0,0.2222597]
["bitfinex-derivatives","BTCF0:USTF0",1740430456555,0.0530635,94263.0,94260.0,0.2222597]
["bitfinex-derivatives","BTCF0:USTF0",1740430456753,0.4138621,94265.0,94260.0,0.2222597]
["bitfinex-derivatives","BTCF0:USTF0",1740430456754,0.37157888,94265.0,94260.0,0.2222597]
["bitfinex-derivatives","BTCF0:USTF0",1740430457161,0.3608,94265.0,94260.0,0.2222597]
["bitfinex-derivatives","BTCF0:USTF0",1740430457957,0.3608,94265.0,94260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430458156,0.21241647,94261.0,94260.0,0.2222597]
["bitfinex-derivatives","BTCF0:USTF0",1740430459167,0.21241647,94261.0,94260.0,0.3606197]
["bitfinex-derivatives","BTCF0:USTF0",1740430459468,0.21241647,94261.0,94260.0,1.8606197]
["bitfinex-derivatives","BTCF0:USTF0",1740430459666,0.00015907,94261.0,94260.0,1.8606197]
["bitfinex-derivatives","BTCF0:USTF0",1740430460559,0.21241647,94261.0,94260.0,0.3506197]
["bitfinex-derivatives","BTCF0:USTF0",1740430460965,0.00015907,94261.0,94260.0,0.3506197]
["bitfinex-derivatives","BTCF0:USTF0",1740430461161,0.00015907,94261.0,94260.0,0.3606197]
["bitfinex-derivatives","BTCF0:USTF0",1740430461362,0.00015907,94261.0,94260.0,0.2222597]
["bitfinex-derivatives","BTCF0:USTF0",1740430462057,0.00015907,94261.0,94260.0,0.3607797]
["bitfinex-derivatives","BTCF0:USTF0",1740430462963,0.00015907,94261.0,94260.0,1.8607797]
["bitfinex-derivatives","BTCF0:USTF0",1740430464258,0.00015907,94261.0,94258.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1740430464463,0.2653247,94260.0,94259.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1740430464659,0.2122619,94259.0,94258.0,0.934423]
["bitfinex-derivatives","BTCF0:USTF0",1740430464861,0.03455907,94261.0,94258.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740430465059,0.00015907,94261.0,94260.0,0.2222597]
["bitfinex-derivatives","BTCF0:USTF0",1740430467764,0.18943317,94279.0,94260.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740430467961,0.40165007,94279.0,94278.0,0.2222191]
["bitfinex-derivatives","BTCF0:USTF0",1740430468361,0.40165007,94279.0,94278.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1740430468561,0.40165007,94279.0,94278.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740430468762,0.40165007,94279.0,94278.0,0.2556191]
["bitfinex-derivatives","BTCF0:USTF0",1740430469064,0.18943317,94279.0,94278.0,0.2556191]
["bitfinex-derivatives","BTCF0:USTF0",1740430469270,0.40165007,94279.0,94278.0,0.26623063]
["bitfinex-derivatives","BTCF0:USTF0",1740430469671,0.18943317,94279.0,94278.0,0.26623063]
["bitfinex-derivatives","BTCF0:USTF0",1740430469972,0.40165007,94279.0,94278.0,0.26623063]
["bitfinex-derivatives","BTCF0:USTF0",1740430470169,0.40165007,94279.0,94278.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740430470363,0.05160567,94279.0,94278.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740430470662,0.05160567,94279.0,94278.0,0.31955776]
["bitfinex-derivatives","BTCF0:USTF0",1740430470866,0.05160567,94279.0,94278.0,0.2556191]
["bitfinex-derivatives","BTCF0:USTF0",1740430471065,0.26382257,94279.0,94278.0,0.2556191]
["bitfinex-derivatives","BTCF0:USTF0",1740430471262,0.05260567,94279.0,94278.0,0.2556191]
["bitfinex-derivatives","BTCF0:USTF0",1740430471868,0.26482257,94279.0,94278.0,0.26619868]
["bitfinex-derivatives","BTCF0:USTF0",1740430472073,0.05260567,94279.0,94278.0,0.26619868]
["bitfinex-derivatives","BTCF0:USTF0",1740430472771,0.05360567,94279.0,94278.0,0.26619868]
["bitfinex-derivatives","BTCF0:USTF0",1740430475169,0.002,94279.0,94278.0,0.26619868]
["bitfinex-derivatives","BTCF0:USTF0",1740430475369,0.001,94279.0,94278.0,0.26619868]
["bitfinex-derivatives","BTCF0:USTF0",1740430475575,0.002,94279.0,94278.0,0.26619868]
["bitfinex-derivatives","BTCF0:USTF0",1740430476870,0.2142169,94279.0,94278.0,0.05397958]
["bitfinex-derivatives","BTCF0:USTF0",1740430477070,0.3628,94279.0,94273.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740430477269,0.2122371,94270.0,94269.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740430477470,0.2122371,94270.0,94269.0,0.01079197]
["bitfinex-derivatives","BTCF0:USTF0",1740430477674,0.0530557,94277.0,94269.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740430477867,0.0530577,94273.0,94269.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740430478067,0.2122305,94273.0,94269.0,0.01064076]
["bitfinex-derivatives","BTCF0:USTF0",1740430478370,0.1548548,94278.0,94272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430478569,0.1018,94278.0,94277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430479275,0.3140191,94278.0,94277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430480278,0.2122371,94270.0,94269.0,0.00215907]
["bitfinex-derivatives","BTCF0:USTF0",1740430480582,0.2122664,94257.0,94249.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740430480777,0.2122664,94257.0,94256.0,0.01159131]
["bitfinex-derivatives","BTCF0:USTF0",1740430481275,0.2467664,94257.0,94256.0,0.00159131]
["bitfinex-derivatives","BTCF0:USTF0",1740430481684,0.2122709,94255.0,94245.0,0.01060953]
["bitfinex-derivatives","BTCF0:USTF0",1740430481880,0.2112709,94255.0,94245.0,0.01060953]
["bitfinex-derivatives","BTCF0:USTF0",1740430482490,0.2112709,94255.0,94238.0,0.0530772]
["bitfinex-derivatives","BTCF0:USTF0",1740430482990,0.2112709,94255.0,94254.0,0.19876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430483381,0.2112709,94255.0,94254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430483785,0.2492709,94255.0,94254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430483985,0.3876709,94255.0,94254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430484384,0.39838218,94255.0,94254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430484585,0.39738218,94255.0,94254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430484787,0.39638218,94255.0,94254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430485589,0.25798218,94255.0,94254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430485790,0.39622218,94255.0,94254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430487587,0.51576493,94255.0,94254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430488094,0.51556493,94255.0,94254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430488292,0.15554275,94255.0,94254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430488498,0.15754275,94255.0,94254.0,0.2222732]
["bitfinex-derivatives","BTCF0:USTF0",1740430488798,0.12154275,94255.0,94254.0,0.2222732]
["bitfinex-derivatives","BTCF0:USTF0",1740430489000,0.12354275,94255.0,94254.0,0.2572732]
["bitfinex-derivatives","BTCF0:USTF0",1740430489187,0.12354275,94255.0,94254.0,0.2679009]
["bitfinex-derivatives","BTCF0:USTF0",1740430489392,0.00015907,94266.0,94265.0,0.2122484]
["bitfinex-derivatives","BTCF0:USTF0",1740430489697,0.00015907,94266.0,94265.0,0.7211284]
["bitfinex-derivatives","BTCF0:USTF0",1740430489992,0.00015907,94266.0,94265.0,0.7557284]
["bitfinex-derivatives","BTCF0:USTF0",1740430490494,0.00015907,94266.0,94265.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1740430490495,0.2122461,94266.0,94265.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1740430490690,0.2152461,94266.0,94265.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740430490891,0.2152461,94266.0,94265.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1740430491100,0.2182461,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430491299,0.2122597,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430492200,0.2122597,94260.0,94259.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740430492398,0.001,94260.0,94259.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740430492589,0.2132597,94260.0,94259.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740430493995,0.2122664,94257.0,94256.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1740430495199,0.2122664,94257.0,94256.0,0.01015907]
["bitfinex-derivatives","BTCF0:USTF0",1740430495398,0.2122664,94257.0,94256.0,0.01115907]
["bitfinex-derivatives","BTCF0:USTF0",1740430496588,0.0530661,94258.0,94257.0,0.2122619]
["bitfinex-derivatives","BTCF0:USTF0",1740430496589,0.2653325,94258.0,94257.0,0.2122619]
["bitfinex-derivatives","BTCF0:USTF0",1740430496794,0.2122664,94258.0,94257.0,0.2222619]
["bitfinex-derivatives","BTCF0:USTF0",1740430497592,0.2122664,94258.0,94257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430497893,0.3608,94260.0,94259.0,0.2122619]
["bitfinex-derivatives","BTCF0:USTF0",1740430498087,0.3608,94260.0,94259.0,0.2222619]
["bitfinex-derivatives","BTCF0:USTF0",1740430498998,0.5730597,94260.0,94259.0,0.2222619]
["bitfinex-derivatives","BTCF0:USTF0",1740430499199,0.3608,94260.0,94259.0,0.2222619]
["bitfinex-derivatives","BTCF0:USTF0",1740430500096,0.002,94260.0,94259.0,0.2222619]
["bitfinex-derivatives","BTCF0:USTF0",1740430500399,0.2132597,94260.0,94259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430500607,0.2132597,94260.0,94253.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740430500608,0.2123092,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430500895,0.2123092,94238.0,94237.0,0.37158682]
["bitfinex-derivatives","BTCF0:USTF0",1740430501089,0.2123092,94238.0,94237.0,0.01078682]
["bitfinex-derivatives","BTCF0:USTF0",1740430501292,0.2123205,94233.0,94232.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1740430501894,0.2123177,94236.0,94232.0,0.01159172]
["bitfinex-derivatives","BTCF0:USTF0",1740430502096,0.22283615,94236.0,94235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430502398,0.2123137,94236.0,94235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430502702,0.2123137,94236.0,94235.0,0.222316]
["bitfinex-derivatives","BTCF0:USTF0",1740430502891,0.00015917,94242.0,94238.0,0.0530772]
["bitfinex-derivatives","BTCF0:USTF0",1740430503097,0.26553947,94242.0,94241.0,0.2223024]
["bitfinex-derivatives","BTCF0:USTF0",1740430503492,0.2123092,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430503692,0.3520292,94238.0,94237.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430503891,0.2133137,94236.0,94235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740430504102,0.2133137,94236.0,94235.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740430504401,0.2133137,94236.0,94235.0,0.224316]
["bitfinex-derivatives","BTCF0:USTF0",1740430504701,0.2113137,94236.0,94235.0,0.222316]
["bitfinex-derivatives","BTCF0:USTF0",1740430504901,0.2113137,94236.0,94235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430505400,0.2113137,94236.0,94235.0,0.222316]
["bitfinex-derivatives","BTCF0:USTF0",1740430505605,0.2123137,94236.0,94235.0,0.222316]
["bitfinex-derivatives","BTCF0:USTF0",1740430506197,0.2133137,94236.0,94235.0,0.222316]
["bitfinex-derivatives","BTCF0:USTF0",1740430506701,0.2133137,94236.0,94235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430507603,0.2123137,94236.0,94235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430507799,0.2113137,94236.0,94235.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430510804,0.0349,94237.0,94236.0,0.2123137]
["bitfinex-derivatives","BTCF0:USTF0",1740430511103,0.2472115,94237.0,94236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430512306,0.0530723,94247.0,94238.0,0.0530768]
["bitfinex-derivatives","BTCF0:USTF0",1740430512609,0.26081234,94249.0,94241.0,0.2223024]
["bitfinex-derivatives","BTCF0:USTF0",1740430512807,0.0530726,94247.0,94241.0,0.2223024]
["bitfinex-derivatives","BTCF0:USTF0",1740430513102,0.26081234,94249.0,94241.0,0.2223024]
["bitfinex-derivatives","BTCF0:USTF0",1740430513303,0.0530717,94248.0,94241.0,0.2569024]
["bitfinex-derivatives","BTCF0:USTF0",1740430513497,0.19021234,94249.0,94241.0,0.2569024]
["bitfinex-derivatives","BTCF0:USTF0",1740430513807,0.0530737,94245.0,94241.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740430514001,0.0530737,94245.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430514203,0.2123092,94238.0,94237.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740430514507,0.2123092,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430514696,0.2123092,94238.0,94237.0,0.5831115]
["bitfinex-derivatives","BTCF0:USTF0",1740430514893,0.2123092,94238.0,94237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430515498,0.2123092,94238.0,94237.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740430515700,0.3608,94240.0,94238.0,0.0530772]
["bitfinex-derivatives","BTCF0:USTF0",1740430515902,0.00115917,94242.0,94239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430516205,0.00115917,94242.0,94241.0,0.2223024]
["bitfinex-derivatives","BTCF0:USTF0",1740430516799,0.00015917,94242.0,94241.0,0.2223024]
["bitfinex-derivatives","BTCF0:USTF0",1740430517308,0.3608,94259.0,94250.0,0.2122822]
["bitfinex-derivatives","BTCF0:USTF0",1740430517500,0.3608,94259.0,94250.0,0.2222822]
["bitfinex-derivatives","BTCF0:USTF0",1740430517705,0.3608,94259.0,94250.0,0.2924822]
["bitfinex-derivatives","BTCF0:USTF0",1740430517706,0.2122747,94254.0,94250.0,0.2924822]
["bitfinex-derivatives","BTCF0:USTF0",1740430517906,0.0530681,94255.0,94250.0,0.2924822]
["bitfinex-derivatives","BTCF0:USTF0",1740430518100,0.0530675,94256.0,94255.0,0.2653339]
["bitfinex-derivatives","BTCF0:USTF0",1740430518299,0.0530675,94256.0,94250.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740430518300,0.0530687,94254.0,94250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740430518501,0.0530675,94256.0,94250.0,0.04804198]
["bitfinex-derivatives","BTCF0:USTF0",1740430518502,0.2122799,94251.0,94250.0,0.04804198]
["bitfinex-derivatives","BTCF0:USTF0",1740430518699,0.2122799,94251.0,94250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740430518899,0.5730799,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740430519101,0.2123002,94242.0,94241.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740430519311,0.5731002,94242.0,94241.0,0.01015917]
["bitfinex-derivatives","BTCF0:USTF0",1740430519705,0.6087002,94242.0,94241.0,0.01015917]
["bitfinex-derivatives","BTCF0:USTF0",1740430520303,0.6097002,94242.0,94241.0,0.01015917]
["bitfinex-derivatives","BTCF0:USTF0",1740430520702,0.6087002,94242.0,94241.0,0.01115917]
["bitfinex-derivatives","BTCF0:USTF0",1740430522308,0.2479002,94242.0,94241.0,0.01115917]
["bitfinex-derivatives","BTCF0:USTF0",1740430523300,0.2479002,94242.0,94241.0,0.22246157]
["bitfinex-derivatives","BTCF0:USTF0",1740430523503,0.2499002,94242.0,94241.0,0.22246157]
["bitfinex-derivatives","BTCF0:USTF0",1740430523707,0.002,94242.0,94241.0,0.22246157]
["bitfinex-derivatives","BTCF0:USTF0",1740430523910,0.001,94242.0,94241.0,0.23320945]
["bitfinex-derivatives","BTCF0:USTF0",1740430524109,0.001,94242.0,94241.0,0.27030945]
["bitfinex-derivatives","BTCF0:USTF0",1740430524309,0.2122969,94244.0,94243.0,0.2122979]
["bitfinex-derivatives","BTCF0:USTF0",1740430524511,0.036,94249.0,94243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430524707,0.19021234,94251.0,94250.0,0.2122822]
["bitfinex-derivatives","BTCF0:USTF0",1740430524913,0.19021234,94251.0,94250.0,0.2222822]
["bitfinex-derivatives","BTCF0:USTF0",1740430525205,0.19021234,94251.0,94250.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1740430525809,0.02701234,94251.0,94250.0,0.2551822]
["bitfinex-derivatives","BTCF0:USTF0",1740430526112,0.0530585,94272.0,94259.0,0.2122619]
["bitfinex-derivatives","BTCF0:USTF0",1740430526308,0.0357,94273.0,94259.0,0.5830619]
["bitfinex-derivatives","BTCF0:USTF0",1740430526508,0.00159172,94279.0,94278.0,0.2122191]
["bitfinex-derivatives","BTCF0:USTF0",1740430526713,0.00159172,94279.0,94278.0,0.5830191]
["bitfinex-derivatives","BTCF0:USTF0",1740430527104,0.00159172,94279.0,94278.0,0.7231391]
["bitfinex-derivatives","BTCF0:USTF0",1740430527511,0.00159172,94279.0,94278.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740430527715,0.22080862,94279.0,94278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430528212,0.053058,94273.0,94269.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740430528417,0.0695,94272.0,94269.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740430528713,0.2817337,94272.0,94271.0,0.2222349]
["bitfinex-derivatives","BTCF0:USTF0",1740430529011,0.2817337,94272.0,94271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430529202,0.0695,94272.0,94271.0,0.2222349]
["bitfinex-derivatives","BTCF0:USTF0",1740430529606,0.005,94273.0,94272.0,0.2122326]
["bitfinex-derivatives","BTCF0:USTF0",1740430529812,0.005,94273.0,94272.0,0.2222326]
["bitfinex-derivatives","BTCF0:USTF0",1740430530108,0.00859172,94279.0,94278.0,0.2122191]
["bitfinex-derivatives","BTCF0:USTF0",1740430530311,0.00859172,94279.0,94278.0,0.2222191]
["bitfinex-derivatives","BTCF0:USTF0",1740430530515,0.21380862,94279.0,94278.0,0.2222191]
["bitfinex-derivatives","BTCF0:USTF0",1740430530817,0.00159172,94279.0,94278.0,0.2222191]
["bitfinex-derivatives","BTCF0:USTF0",1740430531015,0.00159172,94279.0,94275.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1740430531016,0.2122371,94270.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430531318,0.2122371,94270.0,94265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1740430531504,0.2122371,94270.0,94261.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1740430531708,0.2798371,94270.0,94260.0,0.0530649]
["bitfinex-derivatives","BTCF0:USTF0",1740430531909,0.2798371,94270.0,94269.0,0.01015917]
["bitfinex-derivatives","BTCF0:USTF0",1740430532320,0.2858371,94270.0,94269.0,0.01015917]
["bitfinex-derivatives","BTCF0:USTF0",1740430532509,0.2858371,94270.0,94269.0,0.22239857]
["bitfinex-derivatives","BTCF0:USTF0",1740430532713,0.006,94270.0,94269.0,0.22239857]
["bitfinex-derivatives","BTCF0:USTF0",1740430532922,0.011,94270.0,94269.0,0.36247857]
["bitfinex-derivatives","BTCF0:USTF0",1740430533122,0.011,94270.0,94269.0,0.39827857]
["bitfinex-derivatives","BTCF0:USTF0",1740430533424,0.011,94270.0,94269.0,1.89827857]
["bitfinex-derivatives","BTCF0:USTF0",1740430533810,0.011,94270.0,94269.0,1.89807857]
["bitfinex-derivatives","BTCF0:USTF0",1740430537626,0.011,94270.0,94269.0,0.39807857]
["bitfinex-derivatives","BTCF0:USTF0",1740430537922,0.011,94270.0,94269.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740430538113,0.2232371,94270.0,94269.0,0.01015917]
["bitfinex-derivatives","BTCF0:USTF0",1740430538319,0.2232371,94270.0,94255.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1740430538320,0.0640594,94270.0,94255.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1740430538518,0.2122687,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430538717,0.2122676,94257.0,94255.0,0.37119739]
["bitfinex-derivatives","BTCF0:USTF0",1740430538919,0.0351,94258.0,94257.0,0.2122664]
["bitfinex-derivatives","BTCF0:USTF0",1740430539127,0.0351,94258.0,94257.0,0.2222664]
["bitfinex-derivatives","BTCF0:USTF0",1740430540023,0.0371,94258.0,94257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430540222,0.2122687,94256.0,94255.0,0.5730704]
["bitfinex-derivatives","BTCF0:USTF0",1740430540427,0.0371,94258.0,94257.0,0.2122664]
["bitfinex-derivatives","BTCF0:USTF0",1740430540624,0.0371,94258.0,94257.0,0.2222664]
["bitfinex-derivatives","BTCF0:USTF0",1740430540823,0.2493642,94258.0,94257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430541025,0.2122844,94249.0,94246.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740430541328,0.2122844,94249.0,94232.0,0.00159172]
["bitfinex-derivatives","BTCF0:USTF0",1740430541516,0.2122844,94249.0,94240.0,0.2123046]
["bitfinex-derivatives","BTCF0:USTF0",1740430541829,0.2481844,94249.0,94248.0,0.01015917]
["bitfinex-derivatives","BTCF0:USTF0",1740430542329,0.2481844,94249.0,94248.0,0.22244587]
["bitfinex-derivatives","BTCF0:USTF0",1740430542530,0.2481844,94249.0,94248.0,0.01115917]
["bitfinex-derivatives","BTCF0:USTF0",1740430543218,0.2481844,94249.0,94248.0,0.22344587]
["bitfinex-derivatives","BTCF0:USTF0",1740430544015,0.0359,94249.0,94248.0,0.22344587]
["bitfinex-derivatives","BTCF0:USTF0",1740430545927,0.2481844,94249.0,94248.0,0.22344587]
["bitfinex-derivatives","BTCF0:USTF0",1740430546629,0.0359,94249.0,94248.0,0.22344587]
["bitfinex-derivatives","BTCF0:USTF0",1740430547621,0.2481844,94249.0,94248.0,0.22344587]
["bitfinex-derivatives","BTCF0:USTF0",1740430548220,0.2481844,94249.0,94248.0,0.22444587]
["bitfinex-derivatives","BTCF0:USTF0",1740430548724,0.2481844,94249.0,94248.0,0.22344587]
["bitfinex-derivatives","BTCF0:USTF0",1740430549236,0.0359,94249.0,94248.0,0.22544587]
["bitfinex-derivatives","BTCF0:USTF0",1740430549726,0.2481844,94249.0,94248.0,0.22544587]
["bitfinex-derivatives","BTCF0:USTF0",1740430550119,0.0359,94249.0,94248.0,0.22544587]
["bitfinex-derivatives","BTCF0:USTF0",1740430550325,0.2481631,94249.0,94248.0,0.22544587]
["bitfinex-derivatives","BTCF0:USTF0",1740430550928,0.2481631,94249.0,94248.0,0.01315917]
["bitfinex-derivatives","BTCF0:USTF0",1740430551128,0.2481631,94249.0,94248.0,0.22542457]
["bitfinex-derivatives","BTCF0:USTF0",1740430551334,0.0359,94249.0,94248.0,0.22542457]
["bitfinex-derivatives","BTCF0:USTF0",1740430551830,0.2481631,94249.0,94248.0,0.22542457]
["bitfinex-derivatives","BTCF0:USTF0",1740430552025,0.0359,94249.0,94248.0,0.22542457]
["bitfinex-derivatives","BTCF0:USTF0",1740430554532,0.00136,94254.0,94248.0,0.01315917]
["bitfinex-derivatives","BTCF0:USTF0",1740430554723,0.0339,94266.0,94265.0,0.2122271]
["bitfinex-derivatives","BTCF0:USTF0",1740430554923,0.0675,94266.0,94265.0,0.2222271]
["bitfinex-derivatives","BTCF0:USTF0",1740430555620,0.0675,94266.0,94265.0,0.23291599]
["bitfinex-derivatives","BTCF0:USTF0",1740430555820,0.0715,94266.0,94265.0,0.23291599]
["bitfinex-derivatives","BTCF0:USTF0",1740430556934,0.0765,94266.0,94265.0,0.23291599]
["bitfinex-derivatives","BTCF0:USTF0",1740430560320,0.0765,94266.0,94265.0,0.2222271]
["bitfinex-derivatives","BTCF0:USTF0",1740430561124,0.009,94266.0,94265.0,0.2222271]
["bitfinex-derivatives","BTCF0:USTF0",1740430561326,0.009,94266.0,94265.0,0.23264385]
["bitfinex-derivatives","BTCF0:USTF0",1740430562427,0.009,94266.0,94265.0,0.26614385]
["bitfinex-derivatives","BTCF0:USTF0",1740430563631,0.009,94266.0,94265.0,0.30104385]
["bitfinex-derivatives","BTCF0:USTF0",1740430563838,0.0366,94283.0,94282.0,0.2121888]
["bitfinex-derivatives","BTCF0:USTF0",1740430564137,0.0366,94283.0,94282.0,0.2221888]
["bitfinex-derivatives","BTCF0:USTF0",1740430564937,0.0436,94283.0,94282.0,0.5829888]
["bitfinex-derivatives","BTCF0:USTF0",1740430565535,0.2557866,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430565741,0.2627866,94283.0,94282.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740430565937,0.0506,94283.0,94282.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740430566240,0.2627866,94283.0,94282.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740430566832,0.2627866,94283.0,94282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430567036,0.2627866,94283.0,94273.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740430567037,0.2122068,94274.0,94273.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740430567237,0.2122361,94261.0,94260.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740430567538,0.0530523,94273.0,94240.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1740430567539,0.2122519,94254.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430567754,0.3507719,94254.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430567928,0.3837719,94254.0,94253.0,0.19876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430568332,0.25564846,94254.0,94253.0,0.19876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430568650,0.033,94254.0,94253.0,0.41101575]
["bitfinex-derivatives","BTCF0:USTF0",1740430569230,0.033,94254.0,94253.0,0.19876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430569438,0.032,94254.0,94253.0,0.18876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430569744,0.2442519,94254.0,94253.0,0.18876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430570336,0.2775519,94254.0,94253.0,0.18876165]
["bitfinex-derivatives","BTCF0:USTF0",1740430571140,0.2775519,94254.0,94253.0,0.02406165]
["bitfinex-derivatives","BTCF0:USTF0",1740430571343,0.2122721,94245.0,94244.0,0.00015917]
["bitfinex-derivatives","BTCF0:USTF0",1740430572545,0.2122721,94245.0,94244.0,0.00315917]
["bitfinex-derivatives","BTCF0:USTF0",1740430572841,0.2122721,94245.0,94244.0,0.00615917]
["bitfinex-derivatives","BTCF0:USTF0",1740430574349,0.25926899,94245.0,94244.0,0.00615917]
["bitfinex-derivatives","BTCF0:USTF0",1740430574543,0.2487721,94245.0,94244.0,0.00615917]
["bitfinex-derivatives","BTCF0:USTF0",1740430579241,0.30039652,94245.0,94244.0,0.00615917]
["bitfinex-derivatives","BTCF0:USTF0",1740430582438,0.2487721,94245.0,94244.0,0.00615917]
["bitfinex-derivatives","BTCF0:USTF0",1740430584549,0.2122721,94245.0,94244.0,0.00615917]
["bitfinex-derivatives","BTCF0:USTF0",1740430585952,0.14938914,94249.0,94244.0,0.00615917]
["bitfinex-derivatives","BTCF0:USTF0",1740430585953,0.01082914,94249.0,94244.0,0.00615917]
["bitfinex-derivatives","BTCF0:USTF0",1740430586256,0.2122665,94248.0,94245.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740430586450,0.21227,94246.0,94245.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740430586647,0.21227,94246.0,94245.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1740430586850,0.01043265,94252.0,94245.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1740430587053,0.0530623,94256.0,94245.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1740430587351,0.2122545,94253.0,94245.0,1.8869306]
["bitfinex-derivatives","BTCF0:USTF0",1740430587546,0.2122533,94254.0,94245.0,1.67466]
["bitfinex-derivatives","BTCF0:USTF0",1740430587747,0.3608,94255.0,94245.0,1.67766]
["bitfinex-derivatives","BTCF0:USTF0",1740430588146,0.2122624,94250.0,94245.0,1.67766]
["bitfinex-derivatives","BTCF0:USTF0",1740430588349,0.0530645,94252.0,94245.0,1.67766]
["bitfinex-derivatives","BTCF0:USTF0",1740430588550,0.2122616,94250.0,94245.0,1.67766]
["bitfinex-derivatives","BTCF0:USTF0",1740430588952,0.212266,94248.0,94245.0,1.67766]
["bitfinex-derivatives","BTCF0:USTF0",1740430589156,0.2122601,94251.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430589348,0.2122604,94251.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430589552,0.2122618,94250.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430589754,0.2122656,94248.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430589944,0.2122655,94248.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430590149,0.2122631,94250.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430590350,0.0530645,94252.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430590660,0.0530626,94255.0,94245.0,1.67766]
["bitfinex-derivatives","BTCF0:USTF0",1740430590858,0.0530632,94254.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430591155,0.2122543,94253.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430591350,0.0530626,94255.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430591550,0.212257,94252.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430591751,0.0530633,94254.0,94245.0,1.67766]
["bitfinex-derivatives","BTCF0:USTF0",1740430591950,0.2122567,94252.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430592152,0.01040711,94258.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430592452,0.925,94267.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430592653,0.0530621,94256.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430592955,0.212252,94254.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430593350,0.0530629,94255.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430593550,0.212252,94254.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430593860,0.2122521,94254.0,94245.0,1.67766]
["bitfinex-derivatives","BTCF0:USTF0",1740430594058,0.01039,94262.0,94245.0,1.68066]
["bitfinex-derivatives","BTCF0:USTF0",1740430594355,0.00136,94267.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430594548,0.21239087,94263.0,94262.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1740430594750,0.00015917,94263.0,94262.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1740430594950,0.00015917,94263.0,94262.0,1.7428]
["bitfinex-derivatives","BTCF0:USTF0",1740430595152,0.21239087,94263.0,94262.0,1.7428]
["bitfinex-derivatives","BTCF0:USTF0",1740430595346,0.21239087,94263.0,94262.0,1.75339327]
["bitfinex-derivatives","BTCF0:USTF0",1740430595555,0.21239087,94263.0,94262.0,0.25339327]
["bitfinex-derivatives","BTCF0:USTF0",1740430596754,0.00315917,94263.0,94262.0,0.25339327]
["bitfinex-derivatives","BTCF0:USTF0",1740430597357,0.00515917,94263.0,94262.0,0.25339327]
["bitfinex-derivatives","BTCF0:USTF0",1740430598755,0.00515917,94263.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430598962,0.2122655,94248.0,94247.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740430599460,0.2122655,94248.0,94247.0,0.04574751]
["bitfinex-derivatives","BTCF0:USTF0",1740430600251,0.2122655,94248.0,94247.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740430600459,0.22287154,94248.0,94247.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740430600765,0.22287154,94248.0,94247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740430600950,0.58367154,94248.0,94247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740430601156,0.2112677,94247.0,94246.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1740430601353,0.2112677,94247.0,94246.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740430601556,0.2082677,94247.0,94246.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740430602153,0.2082677,94247.0,94246.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1740430602558,0.2082677,94247.0,94246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740430603455,0.27230494,94247.0,94246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740430603763,0.27230494,94247.0,94246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740430604365,0.27230494,94247.0,94196.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1740430604366,0.212315,94226.0,94225.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740430604763,0.053076,94231.0,94225.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740430604963,0.2123083,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430605151,0.2123065,94230.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430605358,0.053076,94231.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430605567,0.2123083,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430605764,0.2123083,94229.0,94228.0,0.01047301]
["bitfinex-derivatives","BTCF0:USTF0",1740430605953,0.2123083,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430606264,0.2123083,94229.0,94228.0,0.37156142]
["bitfinex-derivatives","BTCF0:USTF0",1740430606579,0.21226385,94229.0,94228.0,0.37156142]
["bitfinex-derivatives","BTCF0:USTF0",1740430607069,0.21226385,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430607456,0.21226385,94229.0,94228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740430609159,0.21226385,94229.0,94228.0,0.37325636]
["bitfinex-derivatives","BTCF0:USTF0",1740430609858,0.21226385,94229.0,94228.0,0.01245636]
["bitfinex-derivatives","BTCF0:USTF0",1740430610053,0.21226385,94229.0,94228.0,0.37325636]
["bitfinex-derivatives","BTCF0:USTF0",1740430612970,0.21226385,94229.0,94228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740430620771,0.21226385,94229.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740430621577,0.21226385,94229.0,94228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740430623869,0.21226385,94229.0,94221.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1740430623870,0.413876,94231.0,94221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740430624064,0.413876,94231.0,94210.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1740430624065,0.1364,94229.0,94210.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1740430624269,0.1364,94229.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430624270,0.2123511,94210.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430624875,0.01054708,94210.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430625075,0.2123714,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430625466,0.2123714,94201.0,94200.0,0.3123736]
["bitfinex-derivatives","BTCF0:USTF0",1740430625674,0.0696,94209.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430625875,0.13596393,94700.0,94213.0,0.2654252]
["bitfinex-derivatives","BTCF0:USTF0",1740430625876,0.0530856,94214.0,94213.0,0.2654252]
["bitfinex-derivatives","BTCF0:USTF0",1740430626079,0.2654277,94214.0,94213.0,0.2654252]
["bitfinex-derivatives","BTCF0:USTF0",1740430626376,0.0530846,94216.0,94208.0,0.0885889]
["bitfinex-derivatives","BTCF0:USTF0",1740430626377,0.2123511,94210.0,94209.0,0.2479482]
["bitfinex-derivatives","BTCF0:USTF0",1740430626775,0.265436,94213.0,94212.0,0.2123466]
["bitfinex-derivatives","BTCF0:USTF0",1740430627080,0.2123495,94213.0,94212.0,0.2123466]
["bitfinex-derivatives","BTCF0:USTF0",1740430627276,0.001,94210.0,94209.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740430627575,0.001,94210.0,94209.0,0.2479533]
["bitfinex-derivatives","BTCF0:USTF0",1740430627982,0.21249057,94219.0,94209.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740430628173,0.00015917,94219.0,94218.0,0.5731331]
["bitfinex-derivatives","BTCF0:USTF0",1740430628372,0.00015917,94219.0,94218.0,2.1078331]
["bitfinex-derivatives","BTCF0:USTF0",1740430628670,0.00015917,94219.0,94218.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740430628876,0.21248997,94219.0,94218.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740430629071,0.21248997,94219.0,94218.0,0.04509603]
["bitfinex-derivatives","BTCF0:USTF0",1740430629271,0.21248997,94219.0,94218.0,0.04609603]
["bitfinex-derivatives","BTCF0:USTF0",1740430632272,0.21248997,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430632471,0.00015917,94219.0,94218.0,0.01173032]
["bitfinex-derivatives","BTCF0:USTF0",1740430632673,0.00015917,94219.0,94218.0,0.22406342]
["bitfinex-derivatives","BTCF0:USTF0",1740430633185,0.21248997,94219.0,94218.0,0.22406342]
["bitfinex-derivatives","BTCF0:USTF0",1740430633377,0.21248997,94219.0,94218.0,0.01173032]
["bitfinex-derivatives","BTCF0:USTF0",1740430633578,0.21248997,94219.0,94218.0,0.22406342]
["bitfinex-derivatives","BTCF0:USTF0",1740430634086,0.21248997,94219.0,94218.0,0.01173032]
["bitfinex-derivatives","BTCF0:USTF0",1740430634286,0.00015917,94219.0,94218.0,0.22406342]
["bitfinex-derivatives","BTCF0:USTF0",1740430635785,0.21248997,94219.0,94218.0,0.01173032]
["bitfinex-derivatives","BTCF0:USTF0",1740430635983,0.21248997,94219.0,94218.0,0.22406342]
["bitfinex-derivatives","BTCF0:USTF0",1740430635984,0.00015917,94219.0,94218.0,0.22406342]
["bitfinex-derivatives","BTCF0:USTF0",1740430636491,0.21248997,94219.0,94218.0,0.22406342]
["bitfinex-derivatives","BTCF0:USTF0",1740430637993,0.00015917,94219.0,94218.0,0.22406342]
["bitfinex-derivatives","BTCF0:USTF0",1740430638183,0.21248997,94219.0,94218.0,0.22406342]
["bitfinex-derivatives","BTCF0:USTF0",1740430638492,0.21248997,94219.0,94218.0,0.01173032]
["bitfinex-derivatives","BTCF0:USTF0",1740430638688,0.21248997,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430638889,0.34916997,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430640188,0.35316997,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430640986,0.2123466,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430641191,0.0530866,94212.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430641395,0.2123611,94206.0,94205.0,0.2123588]
["bitfinex-derivatives","BTCF0:USTF0",1740430641694,0.2654475,94208.0,94207.0,0.2123557]
["bitfinex-derivatives","BTCF0:USTF0",1740430641991,0.0530895,94207.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430642183,0.2123646,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430642385,0.2123646,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430642386,0.2123714,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430643094,0.2477714,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430643290,0.47296,94201.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430643491,0.2124255,94177.0,94174.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740430643697,0.2124255,94177.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430644388,0.22203722,94177.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430645095,0.22203722,94177.0,94168.0,0.31434505]
["bitfinex-derivatives","BTCF0:USTF0",1740430645297,0.2124435,94169.0,94168.0,0.31434505]
["bitfinex-derivatives","BTCF0:USTF0",1740430646392,0.2473435,94169.0,94168.0,0.31434505]
["bitfinex-derivatives","BTCF0:USTF0",1740430646687,0.0349,94169.0,94159.0,0.212464]
["bitfinex-derivatives","BTCF0:USTF0",1740430646892,0.2124661,94159.0,94158.0,0.5732684]
["bitfinex-derivatives","BTCF0:USTF0",1740430647100,0.2124661,94159.0,94158.0,0.2229907]
["bitfinex-derivatives","BTCF0:USTF0",1740430648395,0.2124661,94159.0,94158.0,0.0105223]
["bitfinex-derivatives","BTCF0:USTF0",1740430648584,0.2104684,94158.0,94157.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740430648988,0.2104684,94158.0,94157.0,0.2464706]
["bitfinex-derivatives","BTCF0:USTF0",1740430649690,0.2104684,94158.0,94157.0,0.2474706]
["bitfinex-derivatives","BTCF0:USTF0",1740430649892,0.2114684,94158.0,94157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430650892,0.001,94158.0,94157.0,0.2134706]
["bitfinex-derivatives","BTCF0:USTF0",1740430651096,0.001,94158.0,94157.0,0.2461706]
["bitfinex-derivatives","BTCF0:USTF0",1740430651398,0.2134684,94158.0,94157.0,0.2461706]
["bitfinex-derivatives","BTCF0:USTF0",1740430651700,0.001,94158.0,94157.0,0.2461706]
["bitfinex-derivatives","BTCF0:USTF0",1740430652397,0.2134684,94158.0,94157.0,0.2461706]
["bitfinex-derivatives","BTCF0:USTF0",1740430652605,0.001,94158.0,94157.0,0.2461706]
["bitfinex-derivatives","BTCF0:USTF0",1740430653194,0.001,94158.0,94157.0,1.7461706]
["bitfinex-derivatives","BTCF0:USTF0",1740430654402,0.001,94158.0,94157.0,0.2461706]
["bitfinex-derivatives","BTCF0:USTF0",1740430656797,0.2134684,94158.0,94157.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740430657003,0.001,94158.0,94157.0,0.6069706]
["bitfinex-derivatives","BTCF0:USTF0",1740430657404,0.001,94158.0,94157.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740430657604,0.001,94158.0,94157.0,0.6069706]
["bitfinex-derivatives","BTCF0:USTF0",1740430659403,0.001,94158.0,94157.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1740430659903,0.001,94158.0,94157.0,0.6069706]
["bitfinex-derivatives","BTCF0:USTF0",1740430660298,0.001,94158.0,94157.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1740430660810,0.001,94158.0,94157.0,0.6069706]
["bitfinex-derivatives","BTCF0:USTF0",1740430666308,0.2134684,94158.0,94157.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1740430666705,0.2134684,94158.0,94157.0,0.6069706]
["bitfinex-derivatives","BTCF0:USTF0",1740430666901,0.001,94158.0,94157.0,0.6069706]
["bitfinex-derivatives","BTCF0:USTF0",1740430669305,0.2124887,94149.0,94138.0,0.36299331]
["bitfinex-derivatives","BTCF0:USTF0",1740430669504,0.2124887,94149.0,94138.0,0.36239331]
["bitfinex-derivatives","BTCF0:USTF0",1740430669803,0.0531217,94150.0,94138.0,0.36239331]
["bitfinex-derivatives","BTCF0:USTF0",1740430670010,0.2125047,94142.0,94138.0,0.36239331]
["bitfinex-derivatives","BTCF0:USTF0",1740430670201,0.0531217,94150.0,94138.0,0.36239331]
["bitfinex-derivatives","BTCF0:USTF0",1740430670398,0.2656139,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430672211,0.3628,94149.0,94138.0,0.01232906]
["bitfinex-derivatives","BTCF0:USTF0",1740430672401,0.3608,94141.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430672703,0.2125564,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430673405,0.2125564,94119.0,94118.0,0.3712871]
["bitfinex-derivatives","BTCF0:USTF0",1740430674805,0.13936,94132.0,94119.0,0.0531389]
["bitfinex-derivatives","BTCF0:USTF0",1740430675003,0.13936,94132.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430675210,0.0531319,94132.0,94128.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740430675406,0.2125338,94129.0,94128.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740430675912,0.13968,94129.0,94118.0,0.37121999]
["bitfinex-derivatives","BTCF0:USTF0",1740430676113,0.2125564,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430676804,0.0341,94121.0,94118.0,0.37125727]
["bitfinex-derivatives","BTCF0:USTF0",1740430677004,0.13956,94132.0,94118.0,0.37125727]
["bitfinex-derivatives","BTCF0:USTF0",1740430677205,0.0531349,94127.0,94121.0,0.2125504]
["bitfinex-derivatives","BTCF0:USTF0",1740430677404,0.053136,94125.0,94121.0,0.2125514]
["bitfinex-derivatives","BTCF0:USTF0",1740430677600,0.2125465,94124.0,94123.0,0.2125474]
["bitfinex-derivatives","BTCF0:USTF0",1740430679510,0.2135465,94124.0,94123.0,0.2125474]
["bitfinex-derivatives","BTCF0:USTF0",1740430680318,0.001,94124.0,94123.0,0.2125474]
["bitfinex-derivatives","BTCF0:USTF0",1740430681114,0.19019612,94153.0,94123.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740430681412,0.21408516,94148.0,94138.0,0.5733135]
["bitfinex-derivatives","BTCF0:USTF0",1740430681715,0.2125097,94140.0,94138.0,0.8127135]
["bitfinex-derivatives","BTCF0:USTF0",1740430681917,0.0531264,94142.0,94138.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1740430682108,0.3608,94147.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430682313,0.2125474,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430682512,0.2125474,94123.0,94122.0,0.5733496]
["bitfinex-derivatives","BTCF0:USTF0",1740430682812,0.0531363,94124.0,94123.0,0.2656782]
["bitfinex-derivatives","BTCF0:USTF0",1740430682813,0.2125471,94124.0,94123.0,0.2656782]
["bitfinex-derivatives","BTCF0:USTF0",1740430683114,0.2125411,94126.0,94125.0,0.2125415]
["bitfinex-derivatives","BTCF0:USTF0",1740430683711,0.2125391,94127.0,94126.0,0.2656733]
["bitfinex-derivatives","BTCF0:USTF0",1740430683910,0.26567,94130.0,94129.0,0.2125318]
["bitfinex-derivatives","BTCF0:USTF0",1740430684116,0.2656744,94128.0,94127.0,0.2125361]
["bitfinex-derivatives","BTCF0:USTF0",1740430684719,0.2656674,94131.0,94130.0,0.2125316]
["bitfinex-derivatives","BTCF0:USTF0",1740430684911,0.2656674,94131.0,94130.0,0.5733316]
["bitfinex-derivatives","BTCF0:USTF0",1740430685306,0.2656674,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430686419,0.2656674,94131.0,94130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740430687915,0.1656674,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430688123,0.01071158,94133.0,94132.0,0.212527]
["bitfinex-derivatives","BTCF0:USTF0",1740430688322,0.2125186,94136.0,94131.0,0.0531322]
["bitfinex-derivatives","BTCF0:USTF0",1740430688523,0.2125186,94136.0,94134.0,0.212522]
["bitfinex-derivatives","BTCF0:USTF0",1740430689024,0.2125293,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430689228,0.2125474,94123.0,94119.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740430689524,0.2125474,94123.0,94121.0,0.2125514]
["bitfinex-derivatives","BTCF0:USTF0",1740430689921,0.3126474,94123.0,94119.0,0.0531388]
["bitfinex-derivatives","BTCF0:USTF0",1740430690116,0.2125609,94118.0,94117.0,0.2125562]
["bitfinex-derivatives","BTCF0:USTF0",1740430690322,0.0531383,94121.0,94116.0,0.00159369]
["bitfinex-derivatives","BTCF0:USTF0",1740430690524,0.2125564,94120.0,94119.0,0.2125541]
["bitfinex-derivatives","BTCF0:USTF0",1740430691328,0.2125564,94120.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430691329,0.212579,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430691523,0.053148,94104.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430691826,0.053148,94104.0,94103.0,0.2125925]
["bitfinex-derivatives","BTCF0:USTF0",1740430691827,0.2657432,94104.0,94103.0,0.2125925]
["bitfinex-derivatives","BTCF0:USTF0",1740430692022,0.0336,94108.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430692226,0.2461875,94108.0,94107.0,0.2125835]
["bitfinex-derivatives","BTCF0:USTF0",1740430692414,0.3857042,94108.0,94107.0,0.2125835]
["bitfinex-derivatives","BTCF0:USTF0",1740430692614,0.3857012,94108.0,94107.0,0.2125835]
["bitfinex-derivatives","BTCF0:USTF0",1740430692825,0.00015937,94118.0,94117.0,0.2125609]
["bitfinex-derivatives","BTCF0:USTF0",1740430693027,0.35247807,94118.0,94117.0,0.2125609]
["bitfinex-derivatives","BTCF0:USTF0",1740430693325,0.00015937,94118.0,94117.0,0.2125609]
["bitfinex-derivatives","BTCF0:USTF0",1740430693526,0.35243807,94118.0,94117.0,0.2125609]
["bitfinex-derivatives","BTCF0:USTF0",1740430693918,0.2657062,94117.0,94116.0,0.2125625]
["bitfinex-derivatives","BTCF0:USTF0",1740430694122,0.2657062,94117.0,94114.0,0.0531414]
["bitfinex-derivatives","BTCF0:USTF0",1740430694123,0.0531408,94117.0,94114.0,0.0531414]
["bitfinex-derivatives","BTCF0:USTF0",1740430694431,0.2125654,94116.0,94115.0,0.2125633]
["bitfinex-derivatives","BTCF0:USTF0",1740430694626,0.00015937,94118.0,94117.0,0.2125609]
["bitfinex-derivatives","BTCF0:USTF0",1740430694818,0.21271807,94118.0,94117.0,0.2125609]
["bitfinex-derivatives","BTCF0:USTF0",1740430696431,0.00015937,94118.0,94117.0,0.2125609]
["bitfinex-derivatives","BTCF0:USTF0",1740430696632,0.00015937,94118.0,94117.0,0.2452609]
["bitfinex-derivatives","BTCF0:USTF0",1740430696940,0.19019612,94123.0,94122.0,0.2125496]
["bitfinex-derivatives","BTCF0:USTF0",1740430697240,0.19019612,94123.0,94122.0,0.5733496]
["bitfinex-derivatives","BTCF0:USTF0",1740430699136,0.2125587,94118.0,94117.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740430699337,0.19019612,94123.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430699338,0.2125677,94114.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430700737,0.2125948,94102.0,94101.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430701743,0.2185948,94102.0,94101.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430702139,0.2245948,94102.0,94101.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430702536,0.2185948,94102.0,94101.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430703140,0.2165948,94102.0,94101.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430703446,0.2165948,94102.0,94101.0,0.2125971]
["bitfinex-derivatives","BTCF0:USTF0",1740430703447,0.3563148,94102.0,94101.0,0.2125971]
["bitfinex-derivatives","BTCF0:USTF0",1740430704349,0.3623148,94102.0,94101.0,0.2125971]
["bitfinex-derivatives","BTCF0:USTF0",1740430704643,0.3613148,94102.0,94101.0,0.2125971]
["bitfinex-derivatives","BTCF0:USTF0",1740430705045,0.3553148,94102.0,94101.0,0.2125971]
["bitfinex-derivatives","BTCF0:USTF0",1740430705243,0.3553148,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430705244,0.14072,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430705446,0.2125971,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430707840,0.2145971,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430708343,0.2185971,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430708942,0.2175971,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430709446,0.2145971,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430709748,0.2185971,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430709947,0.2195971,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430710538,0.2165971,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430710739,0.2540971,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430711635,0.2530971,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430712247,0.2540971,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430714356,0.2500971,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430714552,0.2530971,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430715148,0.006,94101.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740430715348,0.003,94101.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740430715648,0.003,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430715649,0.2185971,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740430715853,0.2126242,94089.0,94088.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740430716048,0.14468,94101.0,94088.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740430716049,0.13896,94094.0,94088.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740430716255,0.2126151,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430717751,0.2126151,94093.0,94092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740430718252,0.2136151,94093.0,94092.0,0.37842129]
["bitfinex-derivatives","BTCF0:USTF0",1740430718447,0.2136151,94093.0,94092.0,0.37742129]
["bitfinex-derivatives","BTCF0:USTF0",1740430719142,0.2136151,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430719348,0.2136151,94093.0,94092.0,0.37742129]
["bitfinex-derivatives","BTCF0:USTF0",1740430719743,0.001,94093.0,94092.0,0.37742129]
["bitfinex-derivatives","BTCF0:USTF0",1740430719953,0.2136151,94093.0,94092.0,0.37742129]
["bitfinex-derivatives","BTCF0:USTF0",1740430720150,0.2136151,94093.0,94092.0,0.37842129]
["bitfinex-derivatives","BTCF0:USTF0",1740430720344,0.4139429,94113.0,94092.0,0.37842129]
["bitfinex-derivatives","BTCF0:USTF0",1740430720345,0.13856,94102.0,94092.0,0.37842129]
["bitfinex-derivatives","BTCF0:USTF0",1740430720652,0.13856,94102.0,94093.0,0.01662129]
["bitfinex-derivatives","BTCF0:USTF0",1740430720950,0.2126019,94099.0,94096.0,0.2126071]
["bitfinex-derivatives","BTCF0:USTF0",1740430721148,0.3511555,94102.0,94098.0,0.212603]
["bitfinex-derivatives","BTCF0:USTF0",1740430721456,0.2125985,94101.0,94099.0,0.05102129]
["bitfinex-derivatives","BTCF0:USTF0",1740430721753,0.45593672,94104.0,94100.0,0.05082129]
["bitfinex-derivatives","BTCF0:USTF0",1740430722050,0.001,94102.0,94101.0,0.2125958]
["bitfinex-derivatives","BTCF0:USTF0",1740430722647,0.2135948,94102.0,94101.0,0.2125958]
["bitfinex-derivatives","BTCF0:USTF0",1740430722947,0.001,94102.0,94101.0,0.2125958]
["bitfinex-derivatives","BTCF0:USTF0",1740430723155,0.001,94102.0,94101.0,0.59001572]
["bitfinex-derivatives","BTCF0:USTF0",1740430723651,0.19019612,94104.0,94103.0,0.2125925]
["bitfinex-derivatives","BTCF0:USTF0",1740430723845,0.08459612,94104.0,94103.0,0.22342878]
["bitfinex-derivatives","BTCF0:USTF0",1740430724043,0.08459612,94104.0,94103.0,0.24004641]
["bitfinex-derivatives","BTCF0:USTF0",1740430724551,0.99334,94141.0,94103.0,0.17561185]
["bitfinex-derivatives","BTCF0:USTF0",1740430724552,0.0531282,94139.0,94103.0,0.17561185]
["bitfinex-derivatives","BTCF0:USTF0",1740430724853,0.3941,94138.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430725048,0.2125225,94134.0,94133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430725249,0.22310644,94134.0,94133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430725952,0.2125428,94125.0,94124.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740430726153,0.3511428,94125.0,94124.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740430726359,0.1386,94125.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430726654,0.0531419,94115.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430726955,0.2125745,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430727159,0.2125745,94111.0,94110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740430727455,0.0531419,94115.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430727649,0.0531426,94113.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430727851,0.2125745,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430728450,0.2185745,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430729254,0.006,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430730053,0.006,94111.0,94110.0,0.5733767]
["bitfinex-derivatives","BTCF0:USTF0",1740430730362,0.2185745,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430730754,0.011,94111.0,94110.0,0.5733767]
["bitfinex-derivatives","BTCF0:USTF0",1740430735259,0.011,94111.0,94110.0,0.7129367]
["bitfinex-derivatives","BTCF0:USTF0",1740430736462,0.00015937,94120.0,94119.0,0.2125564]
["bitfinex-derivatives","BTCF0:USTF0",1740430736671,0.00015937,94120.0,94119.0,0.5733564]
["bitfinex-derivatives","BTCF0:USTF0",1740430737472,0.00715937,94120.0,94119.0,0.5733564]
["bitfinex-derivatives","BTCF0:USTF0",1740430737965,0.01415937,94120.0,94119.0,0.5733564]
["bitfinex-derivatives","BTCF0:USTF0",1740430742156,0.01415937,94120.0,94119.0,0.7127564]
["bitfinex-derivatives","BTCF0:USTF0",1740430742758,0.01415937,94120.0,94119.0,0.5733564]
["bitfinex-derivatives","BTCF0:USTF0",1740430742958,0.01415937,94120.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430743176,0.2125745,94111.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430743363,0.3608,94116.0,94099.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740430743558,0.3608,94116.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430743559,0.0333,94110.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430743765,0.2125938,94103.0,94098.0,0.37133105]
["bitfinex-derivatives","BTCF0:USTF0",1740430744066,0.238895,94102.0,94098.0,0.37133105]
["bitfinex-derivatives","BTCF0:USTF0",1740430744261,0.0263,94102.0,94098.0,0.37133105]
["bitfinex-derivatives","BTCF0:USTF0",1740430744468,0.0263,94102.0,94101.0,0.2125971]
["bitfinex-derivatives","BTCF0:USTF0",1740430744666,0.0263,94102.0,94098.0,0.37133105]
["bitfinex-derivatives","BTCF0:USTF0",1740430745577,0.2126016,94099.0,94098.0,0.37133105]
["bitfinex-derivatives","BTCF0:USTF0",1740430745768,0.0263,94102.0,94098.0,0.01053105]
["bitfinex-derivatives","BTCF0:USTF0",1740430745971,0.2126084,94096.0,94095.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430746470,0.2472084,94096.0,94095.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430746676,0.0877521,94096.0,94091.0,0.01076836]
["bitfinex-derivatives","BTCF0:USTF0",1740430746873,0.2126196,94091.0,94090.0,0.36239414]
["bitfinex-derivatives","BTCF0:USTF0",1740430747070,0.0531541,94093.0,94090.0,0.36239414]
["bitfinex-derivatives","BTCF0:USTF0",1740430747267,0.0531543,94092.0,94090.0,0.36239414]
["bitfinex-derivatives","BTCF0:USTF0",1740430747465,0.0877522,94096.0,94090.0,0.36239414]
["bitfinex-derivatives","BTCF0:USTF0",1740430747666,0.0346,94096.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430747864,0.0346,94096.0,94090.0,0.00159414]
["bitfinex-derivatives","BTCF0:USTF0",1740430748072,0.2126164,94093.0,94090.0,0.00159414]
["bitfinex-derivatives","BTCF0:USTF0",1740430748283,0.0877521,94096.0,94090.0,0.01229537]
["bitfinex-derivatives","BTCF0:USTF0",1740430748469,0.0877521,94096.0,94090.0,0.00159414]
["bitfinex-derivatives","BTCF0:USTF0",1740430748666,0.0346,94096.0,94090.0,0.00359414]
["bitfinex-derivatives","BTCF0:USTF0",1740430748871,0.2126196,94091.0,94090.0,0.00359414]
["bitfinex-derivatives","BTCF0:USTF0",1740430749569,0.0346,94096.0,94090.0,0.00459414]
["bitfinex-derivatives","BTCF0:USTF0",1740430749765,0.2126108,94095.0,94090.0,0.00459414]
["bitfinex-derivatives","BTCF0:USTF0",1740430749965,0.0346,94096.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430750377,0.0346,94096.0,94095.0,0.2226106]
["bitfinex-derivatives","BTCF0:USTF0",1740430750577,0.0346,94096.0,94095.0,0.2126106]
["bitfinex-derivatives","BTCF0:USTF0",1740430751279,0.0346,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430751588,0.0346,94096.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430751973,0.2126129,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430752170,0.0356,94096.0,94090.0,0.00159414]
["bitfinex-derivatives","BTCF0:USTF0",1740430752377,0.0356,94096.0,94095.0,0.2126106]
["bitfinex-derivatives","BTCF0:USTF0",1740430753070,0.0366,94096.0,94095.0,0.2126106]
["bitfinex-derivatives","BTCF0:USTF0",1740430753579,0.0356,94096.0,94095.0,0.2126106]
["bitfinex-derivatives","BTCF0:USTF0",1740430753969,0.0346,94096.0,94095.0,0.2126106]
["bitfinex-derivatives","BTCF0:USTF0",1740430754172,0.0346,94096.0,94095.0,0.5744106]
["bitfinex-derivatives","BTCF0:USTF0",1740430754582,0.0356,94096.0,94095.0,0.5734106]
["bitfinex-derivatives","BTCF0:USTF0",1740430754883,0.0356,94096.0,94090.0,0.00159414]
["bitfinex-derivatives","BTCF0:USTF0",1740430755071,0.2126445,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430755271,0.13884,94088.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430755473,0.0531571,94087.0,94080.0,0.01662343]
["bitfinex-derivatives","BTCF0:USTF0",1740430755679,0.0531571,94087.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430755680,0.2126445,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430756184,0.22310617,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430756379,0.2126445,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430756778,0.2126445,94080.0,94073.0,0.2126591]
["bitfinex-derivatives","BTCF0:USTF0",1740430756779,0.01080595,94080.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430756973,0.2126716,94068.0,94056.0,0.0531747]
["bitfinex-derivatives","BTCF0:USTF0",1740430757176,0.2126716,94068.0,94065.0,0.01082513]
["bitfinex-derivatives","BTCF0:USTF0",1740430757382,0.2471716,94068.0,94065.0,0.01082513]
["bitfinex-derivatives","BTCF0:USTF0",1740430758170,0.2471716,94068.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430758171,0.0531684,94067.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430758377,0.3608,94062.0,94049.0,0.55177788]
["bitfinex-derivatives","BTCF0:USTF0",1740430758678,0.0531768,94053.0,94049.0,0.55121788]
["bitfinex-derivatives","BTCF0:USTF0",1740430758878,0.0345,94052.0,94049.0,0.61498222]
["bitfinex-derivatives","BTCF0:USTF0",1740430759074,0.0345,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430759276,0.0345,94052.0,94051.0,0.2127101]
["bitfinex-derivatives","BTCF0:USTF0",1740430759886,0.1386,94058.0,94049.0,0.20100412]
["bitfinex-derivatives","BTCF0:USTF0",1740430760178,0.212701,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430760378,0.2127022,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430760775,0.2127046,94054.0,94053.0,0.212705]
["bitfinex-derivatives","BTCF0:USTF0",1740430760985,0.2127073,94053.0,94052.0,0.2127055]
["bitfinex-derivatives","BTCF0:USTF0",1740430761279,0.0541753,94055.0,94049.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430761481,0.2127123,94050.0,94049.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430761683,0.3512723,94050.0,94049.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430761880,0.3502723,94050.0,94049.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430762082,0.2117123,94050.0,94049.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430762379,0.3502723,94050.0,94049.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430762585,0.2127146,94049.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430762886,0.2127146,94049.0,94042.0,0.0531821]
["bitfinex-derivatives","BTCF0:USTF0",1740430763085,0.2127146,94049.0,94043.0,0.2127269]
["bitfinex-derivatives","BTCF0:USTF0",1740430763288,0.001,94053.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430763481,0.001,94053.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430763790,0.3618,94055.0,94041.0,0.0531829]
["bitfinex-derivatives","BTCF0:USTF0",1740430763995,0.2127218,94046.0,94045.0,0.2127236]
["bitfinex-derivatives","BTCF0:USTF0",1740430764175,0.0531794,94048.0,94045.0,0.2127236]
["bitfinex-derivatives","BTCF0:USTF0",1740430764382,0.0531794,94048.0,94044.0,0.0531814]
["bitfinex-derivatives","BTCF0:USTF0",1740430764383,0.2127176,94048.0,94047.0,0.2227169]
["bitfinex-derivatives","BTCF0:USTF0",1740430764584,0.2127176,94048.0,94047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430765188,0.2127176,94048.0,94047.0,0.2227191]
["bitfinex-derivatives","BTCF0:USTF0",1740430765382,0.2137056,94053.0,94052.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1740430765577,0.001,94053.0,94052.0,0.2227078]
["bitfinex-derivatives","BTCF0:USTF0",1740430765991,0.0876728,94060.0,94057.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1740430766190,0.13876,94067.0,94057.0,0.2226965]
["bitfinex-derivatives","BTCF0:USTF0",1740430766191,0.0332,94062.0,94057.0,0.2226965]
["bitfinex-derivatives","BTCF0:USTF0",1740430767088,0.0332,94062.0,94057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430767795,0.1388,94060.0,94057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430767987,0.21285366,94058.0,94057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430768588,0.00015946,94058.0,94057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430768888,0.21285366,94058.0,94057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430769094,0.00015946,94058.0,94057.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1740430769293,0.00015946,94058.0,94057.0,0.37840412]
["bitfinex-derivatives","BTCF0:USTF0",1740430769493,0.00015946,94058.0,94057.0,0.36840412]
["bitfinex-derivatives","BTCF0:USTF0",1740430769693,0.2126564,94075.0,94067.0,0.2126739]
["bitfinex-derivatives","BTCF0:USTF0",1740430769890,0.0339,94077.0,94067.0,0.72918152]
["bitfinex-derivatives","BTCF0:USTF0",1740430770300,0.0339,94077.0,94076.0,0.2126536]
["bitfinex-derivatives","BTCF0:USTF0",1740430770594,0.0339,94077.0,94076.0,0.59007813]
["bitfinex-derivatives","BTCF0:USTF0",1740430770994,0.00159511,94082.0,94076.0,0.37742453]
["bitfinex-derivatives","BTCF0:USTF0",1740430771293,0.00159511,94082.0,94077.0,0.01662431]
["bitfinex-derivatives","BTCF0:USTF0",1740430771500,0.00159511,94082.0,94078.0,0.01662431]
["bitfinex-derivatives","BTCF0:USTF0",1740430771696,0.00159511,94082.0,94081.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1740430771992,0.00159511,94082.0,94081.0,0.22926651]
["bitfinex-derivatives","BTCF0:USTF0",1740430772196,0.00159511,94082.0,94081.0,0.01662431]
["bitfinex-derivatives","BTCF0:USTF0",1740430772695,0.00159511,94082.0,94081.0,0.22926651]
["bitfinex-derivatives","BTCF0:USTF0",1740430773581,0.00159511,94082.0,94081.0,0.36806651]
["bitfinex-derivatives","BTCF0:USTF0",1740430773985,0.00559511,94082.0,94081.0,0.36806651]
["bitfinex-derivatives","BTCF0:USTF0",1740430774387,0.57503511,94082.0,94081.0,0.01662431]
["bitfinex-derivatives","BTCF0:USTF0",1740430774689,0.2126716,94068.0,94067.0,0.36095946]
["bitfinex-derivatives","BTCF0:USTF0",1740430774887,0.2126716,94068.0,94067.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740430775400,0.2126988,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430775598,0.2126988,94056.0,94055.0,0.377427]
["bitfinex-derivatives","BTCF0:USTF0",1740430775902,0.2126988,94056.0,94055.0,0.016627]
["bitfinex-derivatives","BTCF0:USTF0",1740430776302,0.2126988,94056.0,94055.0,0.20704488]
["bitfinex-derivatives","BTCF0:USTF0",1740430776599,0.2126988,94056.0,94055.0,0.2070455]
["bitfinex-derivatives","BTCF0:USTF0",1740430777193,0.3608,94063.0,94055.0,0.2070455]
["bitfinex-derivatives","BTCF0:USTF0",1740430777394,0.2126869,94062.0,94061.0,0.2126875]
["bitfinex-derivatives","BTCF0:USTF0",1740430777602,0.2126988,94056.0,94055.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430777802,0.2126988,94056.0,94055.0,0.20704704]
["bitfinex-derivatives","BTCF0:USTF0",1740430778402,0.3608,94063.0,94055.0,0.20704704]
["bitfinex-derivatives","BTCF0:USTF0",1740430778607,0.2126954,94058.0,94056.0,0.01662916]
["bitfinex-derivatives","BTCF0:USTF0",1740430778803,0.2126954,94058.0,94057.0,0.01662916]
["bitfinex-derivatives","BTCF0:USTF0",1740430779200,0.3608,94063.0,94057.0,0.01662916]
["bitfinex-derivatives","BTCF0:USTF0",1740430779502,0.3608,94063.0,94062.0,0.2126852]
["bitfinex-derivatives","BTCF0:USTF0",1740430779699,0.3608,94063.0,94062.0,0.22931334]
["bitfinex-derivatives","BTCF0:USTF0",1740430780094,0.00015946,94065.0,94062.0,0.01662814]
["bitfinex-derivatives","BTCF0:USTF0",1740430780295,0.00015946,94065.0,94063.0,0.01662814]
["bitfinex-derivatives","BTCF0:USTF0",1740430780498,0.00015946,94065.0,94064.0,0.01662814]
["bitfinex-derivatives","BTCF0:USTF0",1740430781096,0.00015946,94065.0,94064.0,0.25591055]
["bitfinex-derivatives","BTCF0:USTF0",1740430781295,0.00015946,94065.0,94064.0,0.01662814]
["bitfinex-derivatives","BTCF0:USTF0",1740430781790,0.21283786,94065.0,94064.0,0.01662814]
["bitfinex-derivatives","BTCF0:USTF0",1740430782200,0.28153786,94065.0,94064.0,0.01662814]
["bitfinex-derivatives","BTCF0:USTF0",1740430782389,0.06885946,94065.0,94064.0,0.01662814]
["bitfinex-derivatives","BTCF0:USTF0",1740430782595,0.28153786,94065.0,94064.0,0.01662814]
["bitfinex-derivatives","BTCF0:USTF0",1740430782807,0.28153786,94065.0,94064.0,0.04323238]
["bitfinex-derivatives","BTCF0:USTF0",1740430782994,0.28053786,94065.0,94064.0,0.04323238]
["bitfinex-derivatives","BTCF0:USTF0",1740430783194,0.06785946,94065.0,94064.0,0.04323238]
["bitfinex-derivatives","BTCF0:USTF0",1740430783390,0.03305946,94065.0,94064.0,0.04323238]
["bitfinex-derivatives","BTCF0:USTF0",1740430783699,0.24673786,94065.0,94064.0,0.04323238]
["bitfinex-derivatives","BTCF0:USTF0",1740430783893,0.00115946,94065.0,94064.0,0.25591308]
["bitfinex-derivatives","BTCF0:USTF0",1740430784094,0.00015946,94065.0,94064.0,0.04323238]
["bitfinex-derivatives","BTCF0:USTF0",1740430784294,0.00015946,94065.0,94064.0,0.25591308]
["bitfinex-derivatives","BTCF0:USTF0",1740430784512,0.00015946,94065.0,94064.0,0.04323238]
["bitfinex-derivatives","BTCF0:USTF0",1740430784697,0.00015946,94065.0,94064.0,0.25591308]
["bitfinex-derivatives","BTCF0:USTF0",1740430784899,0.00015946,94065.0,94064.0,0.04323238]
["bitfinex-derivatives","BTCF0:USTF0",1740430785702,0.21283786,94065.0,94064.0,0.04323238]
["bitfinex-derivatives","BTCF0:USTF0",1740430786298,0.00015946,94065.0,94064.0,0.25591308]
["bitfinex-derivatives","BTCF0:USTF0",1740430786496,0.00015946,94065.0,94064.0,0.07648689]
["bitfinex-derivatives","BTCF0:USTF0",1740430786690,0.00015946,94065.0,94064.0,0.28916759]
["bitfinex-derivatives","BTCF0:USTF0",1740430787090,0.00015946,94065.0,94064.0,0.07648689]
["bitfinex-derivatives","BTCF0:USTF0",1740430787505,0.00015946,94065.0,94064.0,0.09311411]
["bitfinex-derivatives","BTCF0:USTF0",1740430787999,0.00015946,94065.0,94064.0,0.30579481]
["bitfinex-derivatives","BTCF0:USTF0",1740430789006,0.00015946,94065.0,94064.0,0.3057932]
["bitfinex-derivatives","BTCF0:USTF0",1740430790805,0.00015946,94065.0,94064.0,0.0931125]
["bitfinex-derivatives","BTCF0:USTF0",1740430791099,0.00015946,94065.0,94064.0,0.3057897]
["bitfinex-derivatives","BTCF0:USTF0",1740430791304,0.3608,94078.0,94064.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1740430791492,0.3608,94078.0,94074.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1740430791694,0.3608,94078.0,94075.0,0.07722721]
["bitfinex-derivatives","BTCF0:USTF0",1740430791891,0.3608,94078.0,94076.0,0.04322721]
["bitfinex-derivatives","BTCF0:USTF0",1740430792207,0.573449,94078.0,94077.0,0.04322721]
["bitfinex-derivatives","BTCF0:USTF0",1740430792597,0.608649,94078.0,94077.0,0.04322721]
["bitfinex-derivatives","BTCF0:USTF0",1740430792806,0.2126694,94069.0,94068.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740430793494,0.2472694,94069.0,94068.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740430793903,0.2482694,94069.0,94068.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740430794708,0.2492694,94069.0,94068.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740430795318,0.0366,94069.0,94068.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740430795610,0.002,94069.0,94068.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740430795805,0.002,94069.0,94068.0,0.21283106]
["bitfinex-derivatives","BTCF0:USTF0",1740430796307,0.002,94069.0,94068.0,0.03465946]
["bitfinex-derivatives","BTCF0:USTF0",1740430796705,0.002,94069.0,94068.0,0.05128527]
["bitfinex-derivatives","BTCF0:USTF0",1740430796896,0.002,94069.0,94068.0,0.26395687]
["bitfinex-derivatives","BTCF0:USTF0",1740430797504,0.002,94069.0,94068.0,0.27395687]
["bitfinex-derivatives","BTCF0:USTF0",1740430797697,0.002,94069.0,94068.0,0.25733106]
["bitfinex-derivatives","BTCF0:USTF0",1740430799004,0.002,94069.0,94068.0,0.04465946]
["bitfinex-derivatives","BTCF0:USTF0",1740430799202,0.002,94069.0,94068.0,0.25733106]
["bitfinex-derivatives","BTCF0:USTF0",1740430799810,0.002,94069.0,94068.0,0.04465946]
["bitfinex-derivatives","BTCF0:USTF0",1740430800311,0.002,94069.0,94068.0,0.01015946]
["bitfinex-derivatives","BTCF0:USTF0",1740430800515,0.002,94069.0,94068.0,0.04425946]
["bitfinex-derivatives","BTCF0:USTF0",1740430800709,0.002,94069.0,94068.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740430800908,0.3628,94069.0,94068.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740430801212,0.3628,94069.0,94068.0,0.01015946]
["bitfinex-derivatives","BTCF0:USTF0",1740430801411,0.3628,94069.0,94068.0,0.00015946]
["bitfinex-derivatives","BTCF0:USTF0",1740430801604,0.3628,94069.0,94048.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740430801807,0.13836,94068.0,94048.0,0.04464716]
["bitfinex-derivatives","BTCF0:USTF0",1740430802002,0.13836,94068.0,94067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430802203,0.3628,94069.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430802606,0.3628,94069.0,94057.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740430802805,0.3628,94069.0,94058.0,0.0266034]
["bitfinex-derivatives","BTCF0:USTF0",1740430803006,0.001,94068.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430803505,0.001,94069.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430803705,0.001,94069.0,94065.0,0.02660359]
["bitfinex-derivatives","BTCF0:USTF0",1740430803906,0.001,94069.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430803907,0.00015946,94072.0,94066.0,0.02660283]
["bitfinex-derivatives","BTCF0:USTF0",1740430804122,0.3608,94070.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430804314,0.3608,94070.0,94056.0,0.02660443]
["bitfinex-derivatives","BTCF0:USTF0",1740430804315,0.3608,94062.0,94056.0,0.02660443]
["bitfinex-derivatives","BTCF0:USTF0",1740430804612,0.0644,94061.0,94057.0,0.02660443]
["bitfinex-derivatives","BTCF0:USTF0",1740430804813,0.0325,94061.0,94058.0,0.05986037]
["bitfinex-derivatives","BTCF0:USTF0",1740430805013,0.0325,94061.0,94059.0,0.07648727]
["bitfinex-derivatives","BTCF0:USTF0",1740430805211,0.0325,94061.0,94060.0,0.07648727]
["bitfinex-derivatives","BTCF0:USTF0",1740430805414,0.0325,94061.0,94060.0,0.09311515]
["bitfinex-derivatives","BTCF0:USTF0",1740430806609,0.0329,94069.0,94060.0,0.09311502]
["bitfinex-derivatives","BTCF0:USTF0",1740430806810,0.00015946,94072.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430807005,0.00015946,94072.0,94067.0,0.07648414]
["bitfinex-derivatives","BTCF0:USTF0",1740430807206,0.00015946,94072.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740430807508,0.3608,94091.0,94071.0,1.72519525]
["bitfinex-derivatives","BTCF0:USTF0",1740430807713,0.3608,94091.0,94090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430807918,0.3608,94091.0,94090.0,0.08647121]
["bitfinex-derivatives","BTCF0:USTF0",1740430808117,0.3608,94091.0,94090.0,0.06985302]
["bitfinex-derivatives","BTCF0:USTF0",1740430808507,0.3608,94091.0,94090.0,1.56985302]
["bitfinex-derivatives","BTCF0:USTF0",1740430809619,0.007,94091.0,94090.0,1.60309837]
["bitfinex-derivatives","BTCF0:USTF0",1740430809824,0.009,94091.0,94090.0,1.60309837]
["bitfinex-derivatives","BTCF0:USTF0",1740430810021,0.009,94091.0,94090.0,1.62713382]
["bitfinex-derivatives","BTCF0:USTF0",1740430810411,0.014,94091.0,94090.0,1.62713384]
["bitfinex-derivatives","BTCF0:USTF0",1740430810711,0.014,94091.0,94090.0,1.98793384]
["bitfinex-derivatives","BTCF0:USTF0",1740430812914,0.014,94091.0,94090.0,1.95467902]
["bitfinex-derivatives","BTCF0:USTF0",1740430813506,0.014,94091.0,94090.0,1.94467902]
["bitfinex-derivatives","BTCF0:USTF0",1740430813915,0.014,94091.0,94090.0,2.08359902]
["bitfinex-derivatives","BTCF0:USTF0",1740430814819,0.014,94091.0,94090.0,2.08359847]
["bitfinex-derivatives","BTCF0:USTF0",1740430815221,0.014,94091.0,94090.0,2.06697059]
["bitfinex-derivatives","BTCF0:USTF0",1740430815417,0.014,94091.0,94090.0,2.0669702]
["bitfinex-derivatives","BTCF0:USTF0",1740430816910,0.014,94091.0,94090.0,2.06697025]
["bitfinex-derivatives","BTCF0:USTF0",1740430818518,0.014,94091.0,94090.0,2.08359143]
["bitfinex-derivatives","BTCF0:USTF0",1740430821717,0.014,94091.0,94090.0,2.08359136]
["bitfinex-derivatives","BTCF0:USTF0",1740430823230,0.014,94091.0,94090.0,2.08359106]
["bitfinex-derivatives","BTCF0:USTF0",1740430824423,0.014,94091.0,94090.0,2.08359105]
["bitfinex-derivatives","BTCF0:USTF0",1740430826426,0.014,94091.0,94090.0,1.57313322]
["bitfinex-derivatives","BTCF0:USTF0",1740430826827,0.014,94091.0,94090.0,1.54653931]
["bitfinex-derivatives","BTCF0:USTF0",1740430827322,0.014,94091.0,94090.0,1.52992049]
["bitfinex-derivatives","BTCF0:USTF0",1740430828126,0.014,94091.0,94090.0,1.55651654]
["bitfinex-derivatives","BTCF0:USTF0",1740430828528,0.014,94091.0,94090.0,1.55651478]
["bitfinex-derivatives","BTCF0:USTF0",1740430829527,0.014,94091.0,94090.0,1.56651478]
["bitfinex-derivatives","BTCF0:USTF0",1740430829937,0.014,94091.0,94090.0,1.56651479]
["bitfinex-derivatives","BTCF0:USTF0",1740430830431,0.2266197,94091.0,94090.0,1.56651479]
["bitfinex-derivatives","BTCF0:USTF0",1740430830931,0.2266197,94091.0,94090.0,1.58313672]
["bitfinex-derivatives","BTCF0:USTF0",1740430831330,0.2266197,94091.0,94090.0,1.79575862]
["bitfinex-derivatives","BTCF0:USTF0",1740430831331,0.014,94091.0,94090.0,1.79575862]
["bitfinex-derivatives","BTCF0:USTF0",1740430832328,0.1722,94095.0,94094.0,0.2126129]
["bitfinex-derivatives","BTCF0:USTF0",1740430832530,0.1722,94095.0,94094.0,0.27912769]
["bitfinex-derivatives","BTCF0:USTF0",1740430833030,0.1722,94095.0,94094.0,1.82899058]
["bitfinex-derivatives","BTCF0:USTF0",1740430833427,0.01251,94099.0,94098.0,0.2126038]
["bitfinex-derivatives","BTCF0:USTF0",1740430833628,0.01251,94099.0,94098.0,0.81227271]
["bitfinex-derivatives","BTCF0:USTF0",1740430833931,0.01251,94099.0,94098.0,0.61629084]
["bitfinex-derivatives","BTCF0:USTF0",1740430834142,0.01251,94099.0,94098.0,2.32889464]
["bitfinex-derivatives","BTCF0:USTF0",1740430835038,0.01951,94099.0,94098.0,2.32989464]
["bitfinex-derivatives","BTCF0:USTF0",1740430835234,0.01951,94099.0,94098.0,2.11717084]
["bitfinex-derivatives","BTCF0:USTF0",1740430835436,0.01951,94099.0,94098.0,1.57413026]
["bitfinex-derivatives","BTCF0:USTF0",1740430835437,0.2391116,94099.0,94098.0,1.57413026]
["bitfinex-derivatives","BTCF0:USTF0",1740430835628,0.2391116,94099.0,94098.0,0.07413026]
["bitfinex-derivatives","BTCF0:USTF0",1740430835828,0.2391116,94099.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430835829,0.21264,94082.0,94081.0,0.36095946]
["bitfinex-derivatives","BTCF0:USTF0",1740430836030,0.21264,94082.0,94081.0,1.90464271]
["bitfinex-derivatives","BTCF0:USTF0",1740430836337,0.2126342,94085.0,94081.0,1.91464271]
["bitfinex-derivatives","BTCF0:USTF0",1740430836532,0.0334,94084.0,94083.0,0.2126377]
["bitfinex-derivatives","BTCF0:USTF0",1740430836729,0.04342,94086.0,94085.0,0.2126332]
["bitfinex-derivatives","BTCF0:USTF0",1740430836929,0.04342,94086.0,94085.0,0.25587858]
["bitfinex-derivatives","BTCF0:USTF0",1740430837133,0.04342,94086.0,94085.0,0.24587858]
["bitfinex-derivatives","BTCF0:USTF0",1740430837636,0.04342,94086.0,94085.0,0.28097528]
["bitfinex-derivatives","BTCF0:USTF0",1740430838336,0.04342,94086.0,94085.0,1.79757168]
["bitfinex-derivatives","BTCF0:USTF0",1740430838533,0.01251,94099.0,94085.0,1.78097528]
["bitfinex-derivatives","BTCF0:USTF0",1740430838830,0.01251,94099.0,94098.0,0.5734038]
["bitfinex-derivatives","BTCF0:USTF0",1740430839035,0.01251,94099.0,94098.0,0.60664588]
["bitfinex-derivatives","BTCF0:USTF0",1740430839230,0.01251,94099.0,94098.0,0.64084588]
["bitfinex-derivatives","BTCF0:USTF0",1740430839431,0.01251,94099.0,94098.0,2.14084588]
["bitfinex-derivatives","BTCF0:USTF0",1740430840934,0.01951,94099.0,94098.0,2.14084588]
["bitfinex-derivatives","BTCF0:USTF0",1740430841232,0.02651,94099.0,94098.0,2.14084588]
["bitfinex-derivatives","BTCF0:USTF0",1740430843734,0.02651,94099.0,94098.0,2.14084295]
["bitfinex-derivatives","BTCF0:USTF0",1740430843936,0.05104,94103.0,94098.0,1.92823915]
["bitfinex-derivatives","BTCF0:USTF0",1740430844144,0.05104,94103.0,94099.0,0.06513915]
["bitfinex-derivatives","BTCF0:USTF0",1740430844441,0.035,94121.0,94120.0,0.2125541]
["bitfinex-derivatives","BTCF0:USTF0",1740430844631,0.0352,94121.0,94120.0,0.2125541]
["bitfinex-derivatives","BTCF0:USTF0",1740430845134,0.0352,94121.0,94120.0,1.75665159]
["bitfinex-derivatives","BTCF0:USTF0",1740430845337,0.00015937,94130.0,94121.0,0.2125519]
["bitfinex-derivatives","BTCF0:USTF0",1740430845544,0.00015937,94130.0,94121.0,0.24578652]
["bitfinex-derivatives","BTCF0:USTF0",1740430845742,0.2125395,94127.0,94121.0,0.24578652]
["bitfinex-derivatives","BTCF0:USTF0",1740430845940,0.00015937,94130.0,94121.0,0.41105213]
["bitfinex-derivatives","BTCF0:USTF0",1740430846140,0.035,94128.0,94121.0,1.91105213]
["bitfinex-derivatives","BTCF0:USTF0",1740430847153,0.00015937,94130.0,94121.0,1.91105213]
["bitfinex-derivatives","BTCF0:USTF0",1740430847534,0.00287,94126.0,94121.0,1.91205213]
["bitfinex-derivatives","BTCF0:USTF0",1740430847737,0.00287,94126.0,94125.0,0.2125428]
["bitfinex-derivatives","BTCF0:USTF0",1740430848038,0.00287,94126.0,94125.0,0.28897857]
["bitfinex-derivatives","BTCF0:USTF0",1740430848348,0.00287,94126.0,94125.0,1.78897857]
["bitfinex-derivatives","BTCF0:USTF0",1740430848748,0.00287,94126.0,94125.0,1.80559411]
["bitfinex-derivatives","BTCF0:USTF0",1740430848940,0.00287,94126.0,94125.0,1.80659411]
["bitfinex-derivatives","BTCF0:USTF0",1740430849157,0.00287,94126.0,94125.0,1.77335949]
["bitfinex-derivatives","BTCF0:USTF0",1740430850738,0.00287,94126.0,94125.0,1.75674395]
["bitfinex-derivatives","BTCF0:USTF0",1740430850949,0.00687,94126.0,94125.0,1.75774395]
["bitfinex-derivatives","BTCF0:USTF0",1740430851338,0.00687,94126.0,94125.0,1.77103637]
["bitfinex-derivatives","BTCF0:USTF0",1740430852250,0.00687,94126.0,94125.0,1.75774395]
["bitfinex-derivatives","BTCF0:USTF0",1740430852435,0.00687,94126.0,94125.0,1.75774318]
["bitfinex-derivatives","BTCF0:USTF0",1740430852839,0.00687,94126.0,94125.0,0.04520038]
["bitfinex-derivatives","BTCF0:USTF0",1740430853642,0.00687,94126.0,94125.0,0.25774318]
["bitfinex-derivatives","BTCF0:USTF0",1740430854842,0.00687,94126.0,94125.0,0.59195833]
["bitfinex-derivatives","BTCF0:USTF0",1740430855147,0.00687,94126.0,94100.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430855148,0.0531403,94117.0,94100.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430855447,0.80591,94126.0,94100.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430855448,0.0531474,94105.0,94100.0,0.19041788]
["bitfinex-derivatives","BTCF0:USTF0",1740430855754,0.2125993,94100.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430855938,0.2125993,94100.0,94085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740430856346,0.2125993,94100.0,94088.0,0.212626]
["bitfinex-derivatives","BTCF0:USTF0",1740430856661,0.3608,94102.0,94096.0,0.0531517]
["bitfinex-derivatives","BTCF0:USTF0",1740430856850,0.00015937,94109.0,94100.0,0.0299188]
["bitfinex-derivatives","BTCF0:USTF0",1740430857149,0.2125918,94104.0,94103.0,0.2125912]
["bitfinex-derivatives","BTCF0:USTF0",1740430857341,0.00015937,94109.0,94103.0,0.19503047]
["bitfinex-derivatives","BTCF0:USTF0",1740430857342,0.05330427,94109.0,94103.0,0.19503047]
["bitfinex-derivatives","BTCF0:USTF0",1740430857542,0.00015937,94109.0,94105.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1740430857842,0.00015937,94109.0,94106.0,1.55651047]
["bitfinex-derivatives","BTCF0:USTF0",1740430857843,0.00115937,94109.0,94106.0,1.55651047]
["bitfinex-derivatives","BTCF0:USTF0",1740430858044,0.2125812,94108.0,94107.0,0.05651047]
["bitfinex-derivatives","BTCF0:USTF0",1740430858651,0.00415937,94109.0,94107.0,0.06651047]
["bitfinex-derivatives","BTCF0:USTF0",1740430858847,0.00415937,94109.0,94108.0,0.27909167]
["bitfinex-derivatives","BTCF0:USTF0",1740430859045,0.00515937,94109.0,94108.0,0.06651047]
["bitfinex-derivatives","BTCF0:USTF0",1740430859240,0.00515937,94109.0,94108.0,0.07715462]
["bitfinex-derivatives","BTCF0:USTF0",1740430859453,0.00515937,94109.0,94108.0,0.28973582]
["bitfinex-derivatives","BTCF0:USTF0",1740430859946,0.00515937,94109.0,94108.0,0.06650661]
["bitfinex-derivatives","BTCF0:USTF0",1740430860152,0.00315937,94109.0,94108.0,0.27908781]
["bitfinex-derivatives","BTCF0:USTF0",1740430860452,0.00287,94126.0,94108.0,0.12712602]
["bitfinex-derivatives","BTCF0:USTF0",1740430860755,0.00287,94126.0,94125.0,0.2225428]
["bitfinex-derivatives","BTCF0:USTF0",1740430860951,0.00287,94126.0,94125.0,0.48620413]
["bitfinex-derivatives","BTCF0:USTF0",1740430861143,0.00287,94126.0,94125.0,0.50282246]
["bitfinex-derivatives","BTCF0:USTF0",1740430861451,0.00287,94126.0,94125.0,0.39749426]
["bitfinex-derivatives","BTCF0:USTF0",1740430861746,0.2154106,94126.0,94125.0,0.07311916]
["bitfinex-derivatives","BTCF0:USTF0",1740430861947,0.2154106,94126.0,94125.0,0.08311916]
["bitfinex-derivatives","BTCF0:USTF0",1740430862542,0.2154106,94126.0,94125.0,0.05650083]
["bitfinex-derivatives","BTCF0:USTF0",1740430862743,0.2194106,94126.0,94125.0,0.03091383]
["bitfinex-derivatives","BTCF0:USTF0",1740430862941,0.2194106,94126.0,94125.0,0.01761688]
["bitfinex-derivatives","BTCF0:USTF0",1740430863155,0.2194106,94126.0,94125.0,0.03091129]
["bitfinex-derivatives","BTCF0:USTF0",1740430863352,0.2254106,94126.0,94125.0,0.01861688]
["bitfinex-derivatives","BTCF0:USTF0",1740430863851,0.2254106,94126.0,94125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740430864351,0.45143,94126.0,94116.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740430864547,0.2125587,94118.0,94117.0,0.0166186]
["bitfinex-derivatives","BTCF0:USTF0",1740430865247,0.2455587,94118.0,94117.0,0.0166186]
["bitfinex-derivatives","BTCF0:USTF0",1740430865451,0.2125609,94117.0,94116.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740430866852,0.2165609,94117.0,94116.0,0.00115937]
["bitfinex-derivatives","BTCF0:USTF0",1740430867052,0.22699535,94117.0,94116.0,0.00115937]
["bitfinex-derivatives","BTCF0:USTF0",1740430867345,0.2125993,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430867552,0.2125993,94100.0,94099.0,0.38739189]
["bitfinex-derivatives","BTCF0:USTF0",1740430867752,0.2115993,94100.0,94099.0,0.38739189]
["bitfinex-derivatives","BTCF0:USTF0",1740430867956,0.2115993,94100.0,94099.0,0.38739234]
["bitfinex-derivatives","BTCF0:USTF0",1740430868457,0.2115993,94100.0,94099.0,0.40401257]
["bitfinex-derivatives","BTCF0:USTF0",1740430869166,0.2115993,94100.0,94098.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740430869167,0.2126016,94099.0,94098.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740430869457,0.2126038,94098.0,94090.0,0.36095937]
["bitfinex-derivatives","BTCF0:USTF0",1740430869960,0.2126196,94091.0,94090.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740430870257,0.5734196,94091.0,94090.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740430870745,0.7123796,94091.0,94090.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1740430871455,0.7123796,94091.0,94090.0,0.00315937]
["bitfinex-derivatives","BTCF0:USTF0",1740430871955,0.7123796,94091.0,94090.0,0.00615937]
["bitfinex-derivatives","BTCF0:USTF0",1740430876760,0.2126558,94075.0,94065.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740430876950,0.2126558,94075.0,94074.0,0.05232484]
["bitfinex-derivatives","BTCF0:USTF0",1740430877460,0.2126558,94075.0,94074.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740430877661,0.2126558,94075.0,94074.0,0.05232537]
["bitfinex-derivatives","BTCF0:USTF0",1740430877963,0.2136558,94075.0,94074.0,0.05932537]
["bitfinex-derivatives","BTCF0:USTF0",1740430878256,0.2136558,94075.0,94074.0,0.08295084]
["bitfinex-derivatives","BTCF0:USTF0",1740430878459,0.2136558,94075.0,94074.0,0.04725084]
["bitfinex-derivatives","BTCF0:USTF0",1740430878657,0.2497558,94075.0,94074.0,0.04725084]
["bitfinex-derivatives","BTCF0:USTF0",1740430878863,0.2497558,94075.0,94074.0,0.03062537]
["bitfinex-derivatives","BTCF0:USTF0",1740430879361,0.2497558,94075.0,94074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740430880058,0.2487558,94075.0,94074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740430880357,0.0361,94075.0,94067.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740430880564,0.2126716,94068.0,94067.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740430881161,0.2096716,94068.0,94067.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740430881350,0.2096716,94068.0,94067.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740430881547,0.2096716,94068.0,94067.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740430882659,0.2106716,94068.0,94067.0,0.2560739]
["bitfinex-derivatives","BTCF0:USTF0",1740430882957,0.2116716,94068.0,94067.0,0.2540739]
["bitfinex-derivatives","BTCF0:USTF0",1740430884255,0.2116716,94068.0,94067.0,0.27070084]
["bitfinex-derivatives","BTCF0:USTF0",1740430885164,0.2116716,94068.0,94067.0,0.05802694]
["bitfinex-derivatives","BTCF0:USTF0",1740430885359,0.2116716,94068.0,94067.0,0.27070084]
["bitfinex-derivatives","BTCF0:USTF0",1740430886062,0.2116716,94068.0,94067.0,0.05802694]
["bitfinex-derivatives","BTCF0:USTF0",1740430886264,0.2116716,94068.0,94067.0,0.27070084]
["bitfinex-derivatives","BTCF0:USTF0",1740430886456,0.2116716,94068.0,94067.0,0.05802694]
["bitfinex-derivatives","BTCF0:USTF0",1740430886657,0.2116716,94068.0,94067.0,0.27070084]
["bitfinex-derivatives","BTCF0:USTF0",1740430887569,0.2116716,94068.0,94067.0,0.05802694]
["bitfinex-derivatives","BTCF0:USTF0",1740430888366,0.2116716,94068.0,94067.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740430889159,0.2116716,94068.0,94067.0,0.05802694]
["bitfinex-derivatives","BTCF0:USTF0",1740430889367,0.2116716,94068.0,94067.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740430893463,0.2116716,94068.0,94067.0,0.05802756]
["bitfinex-derivatives","BTCF0:USTF0",1740430893866,0.2116716,94068.0,94067.0,0.05802757]
["bitfinex-derivatives","BTCF0:USTF0",1740430894271,0.2116716,94068.0,94067.0,0.27070147]
["bitfinex-derivatives","BTCF0:USTF0",1740430894872,0.2116716,94068.0,94067.0,0.30550147]
["bitfinex-derivatives","BTCF0:USTF0",1740430895370,0.2116716,94068.0,94067.0,0.33210442]
["bitfinex-derivatives","BTCF0:USTF0",1740430895973,0.26339494,94068.0,94067.0,0.34259912]
["bitfinex-derivatives","BTCF0:USTF0",1740430896567,0.26339494,94068.0,94067.0,0.35922533]
["bitfinex-derivatives","BTCF0:USTF0",1740430896964,0.26339494,94068.0,94067.0,0.13605673]
["bitfinex-derivatives","BTCF0:USTF0",1740430897165,0.26339494,94068.0,94067.0,0.34873063]
["bitfinex-derivatives","BTCF0:USTF0",1740430897367,0.27408477,94068.0,94067.0,0.11943052]
["bitfinex-derivatives","BTCF0:USTF0",1740430897567,0.27408477,94068.0,94067.0,0.09282757]
["bitfinex-derivatives","BTCF0:USTF0",1740430897768,0.26339494,94068.0,94067.0,0.11943193]
["bitfinex-derivatives","BTCF0:USTF0",1740430897970,0.26339494,94068.0,94067.0,0.11943189]
["bitfinex-derivatives","BTCF0:USTF0",1740430898367,0.27404105,94068.0,94067.0,0.05802757]
["bitfinex-derivatives","BTCF0:USTF0",1740430899467,0.37578106,94068.0,94067.0,0.05802757]
["bitfinex-derivatives","BTCF0:USTF0",1740430900470,0.51338106,94068.0,94067.0,0.05802757]
["bitfinex-derivatives","BTCF0:USTF0",1740430901371,0.51338106,94068.0,94067.0,0.08463272]
["bitfinex-derivatives","BTCF0:USTF0",1740430902169,0.51338106,94068.0,94067.0,0.08463307]
["bitfinex-derivatives","BTCF0:USTF0",1740430902573,0.51338106,94068.0,94067.0,0.0580281]
["bitfinex-derivatives","BTCF0:USTF0",1740430902771,0.36513495,94068.0,94067.0,0.07465621]
["bitfinex-derivatives","BTCF0:USTF0",1740430902974,0.31073495,94068.0,94067.0,0.31393451]
["bitfinex-derivatives","BTCF0:USTF0",1740430903171,0.10106335,94068.0,94067.0,0.31393451]
["bitfinex-derivatives","BTCF0:USTF0",1740430903473,0.25249055,94077.0,94068.0,0.0531675]
["bitfinex-derivatives","BTCF0:USTF0",1740430903672,0.25249055,94077.0,94076.0,0.52074184]
["bitfinex-derivatives","BTCF0:USTF0",1740430903979,0.25249055,94077.0,94076.0,0.71225839]
["bitfinex-derivatives","BTCF0:USTF0",1740430904176,0.25249055,94077.0,94076.0,0.7288865]
["bitfinex-derivatives","BTCF0:USTF0",1740430904663,0.25349055,94077.0,94076.0,0.7298865]
["bitfinex-derivatives","BTCF0:USTF0",1740430905170,0.46614185,94077.0,94076.0,0.71940245]
["bitfinex-derivatives","BTCF0:USTF0",1740430905473,0.46514185,94077.0,94076.0,0.41331421]
["bitfinex-derivatives","BTCF0:USTF0",1740430905668,0.46514185,94077.0,94076.0,0.27551421]
["bitfinex-derivatives","BTCF0:USTF0",1740430906277,0.46514185,94077.0,94076.0,0.2755084]
["bitfinex-derivatives","BTCF0:USTF0",1740430906473,0.2126513,94077.0,94076.0,0.2755084]
["bitfinex-derivatives","BTCF0:USTF0",1740430908269,0.2126513,94077.0,94076.0,0.27550685]
["bitfinex-derivatives","BTCF0:USTF0",1740430910172,0.2126513,94077.0,94076.0,0.06285325]
["bitfinex-derivatives","BTCF0:USTF0",1740430910374,0.2126513,94077.0,94076.0,0.03625316]
["bitfinex-derivatives","BTCF0:USTF0",1740430910973,0.2126513,94077.0,94076.0,0.06285402]
["bitfinex-derivatives","BTCF0:USTF0",1740430911277,0.2126513,94077.0,94076.0,0.03625316]
["bitfinex-derivatives","BTCF0:USTF0",1740430911980,0.2126513,94077.0,94076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740430912381,0.2126875,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430912579,0.2126875,94061.0,94060.0,0.37742725]
["bitfinex-derivatives","BTCF0:USTF0",1740430912981,0.2478875,94061.0,94060.0,0.37742725]
["bitfinex-derivatives","BTCF0:USTF0",1740430913480,0.2478875,94061.0,94060.0,0.59011695]
["bitfinex-derivatives","BTCF0:USTF0",1740430913669,0.2488875,94061.0,94060.0,0.59111695]
["bitfinex-derivatives","BTCF0:USTF0",1740430913875,0.2488875,94061.0,94060.0,0.01762725]
["bitfinex-derivatives","BTCF0:USTF0",1740430914069,0.2488875,94061.0,94060.0,0.23031695]
["bitfinex-derivatives","BTCF0:USTF0",1740430914276,0.2498875,94061.0,94060.0,0.23131695]
["bitfinex-derivatives","BTCF0:USTF0",1740430915375,0.2146875,94061.0,94060.0,0.23131695]
["bitfinex-derivatives","BTCF0:USTF0",1740430915575,0.2146875,94061.0,94060.0,0.25792128]
["bitfinex-derivatives","BTCF0:USTF0",1740430916483,0.2146875,94061.0,94060.0,0.03525513]
["bitfinex-derivatives","BTCF0:USTF0",1740430916678,0.2146875,94061.0,94060.0,0.06185974]
["bitfinex-derivatives","BTCF0:USTF0",1740430917985,0.40402948,94061.0,94060.0,0.06185974]
["bitfinex-derivatives","BTCF0:USTF0",1740430919880,0.58514198,94061.0,94043.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740430920078,0.2127236,94045.0,94044.0,0.04323589]
["bitfinex-derivatives","BTCF0:USTF0",1740430920682,0.2127236,94045.0,94044.0,0.01662919]
["bitfinex-derivatives","BTCF0:USTF0",1740430920879,0.2127236,94045.0,94044.0,0.0272617]
["bitfinex-derivatives","BTCF0:USTF0",1740430921080,0.2127236,94045.0,94044.0,0.01063251]
["bitfinex-derivatives","BTCF0:USTF0",1740430921282,0.2137236,94045.0,94044.0,0.2137259]
["bitfinex-derivatives","BTCF0:USTF0",1740430921684,0.2137236,94045.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430922087,0.2137236,94045.0,94044.0,0.2137259]
["bitfinex-derivatives","BTCF0:USTF0",1740430922395,0.2137236,94045.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430922582,0.26545249,94045.0,94044.0,0.2137259]
["bitfinex-derivatives","BTCF0:USTF0",1740430922788,0.26645249,94045.0,94044.0,0.2137259]
["bitfinex-derivatives","BTCF0:USTF0",1740430925496,0.27695208,94045.0,94044.0,0.2137259]
["bitfinex-derivatives","BTCF0:USTF0",1740430926190,0.27595208,94045.0,94044.0,0.2137259]
["bitfinex-derivatives","BTCF0:USTF0",1740430926886,0.26545249,94045.0,94044.0,0.2137259]
["bitfinex-derivatives","BTCF0:USTF0",1740430927987,0.27621124,94045.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740430928288,0.27621124,94045.0,94017.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740430928289,0.212735,94040.0,94034.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740430928490,0.212735,94040.0,94030.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740430929089,0.212735,94040.0,94030.0,0.2449573]
["bitfinex-derivatives","BTCF0:USTF0",1740430929293,0.47746854,94045.0,94030.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740430929594,0.2127485,94034.0,94030.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740430929793,0.2127485,94034.0,94025.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740430930095,0.3160485,94034.0,94025.0,0.0868922]
["bitfinex-derivatives","BTCF0:USTF0",1740430930305,0.3160485,94034.0,94031.0,0.0531887]
["bitfinex-derivatives","BTCF0:USTF0",1740430930596,0.3160485,94034.0,94029.0,0.0531897]
["bitfinex-derivatives","BTCF0:USTF0",1740430930792,0.3170485,94034.0,94030.0,0.2127571]
["bitfinex-derivatives","BTCF0:USTF0",1740430931202,0.3170485,94034.0,94025.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740430931893,0.3180485,94034.0,94025.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740430932391,0.32851451,94034.0,94025.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740430932593,0.2127666,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430933793,0.2137666,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430934199,0.2147666,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430935894,0.2127802,94020.0,94019.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740430936292,0.2127847,94018.0,94017.0,0.37167236]
["bitfinex-derivatives","BTCF0:USTF0",1740430936994,0.2127847,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430937188,0.25633787,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430937396,0.28993787,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430937695,0.29093787,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430937885,0.29193787,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430938093,0.42973787,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430939100,0.42873787,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430940490,0.2128074,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430940686,0.3507674,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430941099,0.3859674,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430942198,0.3869674,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430943085,0.3879674,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430943996,0.3876874,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430944203,0.2500074,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430944397,0.3877274,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430947496,0.3877274,94008.0,94007.0,0.5736096]
["bitfinex-derivatives","BTCF0:USTF0",1740430947703,0.3877274,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430951306,0.2500074,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430953910,0.30176007,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430954415,0.05375267,94008.0,94007.0,0.72712541]
["bitfinex-derivatives","BTCF0:USTF0",1740430954611,0.05375267,94008.0,94007.0,0.72712491]
["bitfinex-derivatives","BTCF0:USTF0",1740430954807,0.05375267,94008.0,94007.0,0.82662491]
["bitfinex-derivatives","BTCF0:USTF0",1740430954999,0.05375267,94008.0,94007.0,0.8099896]
["bitfinex-derivatives","BTCF0:USTF0",1740430955404,0.05375267,94008.0,94007.0,0.8199896]
["bitfinex-derivatives","BTCF0:USTF0",1740430956005,0.05375267,94008.0,94007.0,0.83662489]
["bitfinex-derivatives","BTCF0:USTF0",1740430956313,0.26656007,94008.0,94007.0,0.82662489]
["bitfinex-derivatives","BTCF0:USTF0",1740430956702,0.26656007,94008.0,94007.0,0.83662489]
["bitfinex-derivatives","BTCF0:USTF0",1740430956904,0.26656007,94008.0,94007.0,0.8199896]
["bitfinex-derivatives","BTCF0:USTF0",1740430957109,0.05375267,94008.0,94007.0,0.8199896]
["bitfinex-derivatives","BTCF0:USTF0",1740430957619,0.26656007,94008.0,94007.0,0.8099896]
["bitfinex-derivatives","BTCF0:USTF0",1740430957805,0.2148074,94008.0,94007.0,0.8199896]
["bitfinex-derivatives","BTCF0:USTF0",1740430958311,0.002,94008.0,94007.0,0.6831096]
["bitfinex-derivatives","BTCF0:USTF0",1740430958506,0.18902639,94023.0,94007.0,0.90742]
["bitfinex-derivatives","BTCF0:USTF0",1740430958704,0.18902639,94023.0,94022.0,0.5835757]
["bitfinex-derivatives","BTCF0:USTF0",1740430958912,0.18902639,94023.0,94022.0,0.7208557]
["bitfinex-derivatives","BTCF0:USTF0",1740430959119,0.18902639,94023.0,94022.0,0.8223557]
["bitfinex-derivatives","BTCF0:USTF0",1740430959318,0.03242639,94023.0,94022.0,0.8223557]
["bitfinex-derivatives","BTCF0:USTF0",1740430959511,0.00159603,94027.0,94026.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1740430959706,0.00159603,94027.0,94026.0,0.5835666]
["bitfinex-derivatives","BTCF0:USTF0",1740430960406,0.00015946,94035.0,94034.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1740430960605,0.00015946,94035.0,94034.0,0.5835485]
["bitfinex-derivatives","BTCF0:USTF0",1740430960816,0.00015946,94035.0,94034.0,0.5940759]
["bitfinex-derivatives","BTCF0:USTF0",1740430961012,0.00015946,94035.0,94034.0,0.61070635]
["bitfinex-derivatives","BTCF0:USTF0",1740430962504,0.00015946,94035.0,94034.0,0.63970635]
["bitfinex-derivatives","BTCF0:USTF0",1740430962704,0.22070904,94058.0,94034.0,0.74358819]
["bitfinex-derivatives","BTCF0:USTF0",1740430963018,0.22070904,94058.0,94057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430963311,0.22070904,94058.0,94057.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1740430963312,0.43340334,94058.0,94057.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1740430963516,0.22070904,94058.0,94057.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1740430963714,0.43340334,94058.0,94057.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1740430964017,0.43340334,94058.0,94057.0,0.15840691]
["bitfinex-derivatives","BTCF0:USTF0",1740430964417,0.43840334,94058.0,94057.0,0.15840691]
["bitfinex-derivatives","BTCF0:USTF0",1740430964810,0.43840334,94058.0,94057.0,0.02080691]
["bitfinex-derivatives","BTCF0:USTF0",1740430965007,0.43840334,94058.0,94057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430965317,0.44340334,94058.0,94057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430965517,0.44340334,94058.0,94057.0,0.23354075]
["bitfinex-derivatives","BTCF0:USTF0",1740430965922,0.44340334,94058.0,94057.0,0.02084425]
["bitfinex-derivatives","BTCF0:USTF0",1740430966220,0.44340334,94058.0,94057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430966611,0.2226943,94058.0,94057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430967318,0.2226943,94058.0,94057.0,0.02073019]
["bitfinex-derivatives","BTCF0:USTF0",1740430968005,0.2226943,94058.0,94057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430969116,0.2226943,94058.0,94040.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1740430969117,0.2127146,94049.0,94040.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1740430969305,0.2127146,94049.0,94034.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740430969709,0.2461146,94049.0,94034.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740430969918,0.2461146,94049.0,94021.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1740430969919,0.2127508,94033.0,94021.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1740430970120,0.2127508,94033.0,94032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740430970418,0.0531864,94036.0,94019.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1740430970419,0.0531917,94026.0,94019.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1740430970714,0.2127673,94026.0,94019.0,0.39599638]
["bitfinex-derivatives","BTCF0:USTF0",1740430970917,0.0531903,94029.0,94025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430971110,0.2127756,94023.0,94019.0,0.04549418]
["bitfinex-derivatives","BTCF0:USTF0",1740430971314,0.2127728,94024.0,94022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430971515,0.2127728,94024.0,94023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430972215,0.2117728,94024.0,94023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430972918,0.2117728,94024.0,94023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740430973107,0.2462728,94024.0,94023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740430973718,0.2462728,94024.0,94023.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740430974020,0.0345,94024.0,94023.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740430974208,0.2472712,94024.0,94023.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740430974411,0.0345,94024.0,94023.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740430974810,0.2472712,94024.0,94023.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740430976021,0.0345,94024.0,94023.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740430976218,0.0345,94024.0,94023.0,0.2277734]
["bitfinex-derivatives","BTCF0:USTF0",1740430976616,0.03415955,94032.0,94031.0,0.2127553]
["bitfinex-derivatives","BTCF0:USTF0",1740430976816,0.03415955,94032.0,94031.0,0.2227553]
["bitfinex-derivatives","BTCF0:USTF0",1740430977621,0.03415955,94032.0,94031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430977825,0.24791265,94032.0,94031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430981217,0.03515955,94032.0,94031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740430982119,0.03515955,94032.0,94031.0,0.02663219]
["bitfinex-derivatives","BTCF0:USTF0",1740430982319,0.03515955,94032.0,94031.0,0.25256533]
["bitfinex-derivatives","BTCF0:USTF0",1740430982720,0.03515955,94032.0,94031.0,0.25356533]
["bitfinex-derivatives","BTCF0:USTF0",1740430982926,0.03515955,94032.0,94031.0,1.75356533]
["bitfinex-derivatives","BTCF0:USTF0",1740430983124,0.03515955,94032.0,94031.0,0.02763219]
["bitfinex-derivatives","BTCF0:USTF0",1740430983324,0.24791265,94032.0,94031.0,0.05737482]
["bitfinex-derivatives","BTCF0:USTF0",1740430983625,0.24691265,94032.0,94031.0,0.05937482]
["bitfinex-derivatives","BTCF0:USTF0",1740430984117,0.24691265,94032.0,94031.0,0.05737482]
["bitfinex-derivatives","BTCF0:USTF0",1740430984431,0.03415955,94032.0,94031.0,0.05737482]
["bitfinex-derivatives","BTCF0:USTF0",1740430984618,0.03415955,94032.0,94031.0,0.25701892]
["bitfinex-derivatives","BTCF0:USTF0",1740430984813,0.40881203,94051.0,94032.0,0.0531882]
["bitfinex-derivatives","BTCF0:USTF0",1740430984814,0.18885203,94051.0,94032.0,0.0531882]
["bitfinex-derivatives","BTCF0:USTF0",1740430985125,0.18885203,94051.0,94049.0,0.2127139]
["bitfinex-derivatives","BTCF0:USTF0",1740430985126,0.0697,94050.0,94049.0,0.2127139]
["bitfinex-derivatives","BTCF0:USTF0",1740430985325,0.0697,94050.0,94049.0,0.23934609]
["bitfinex-derivatives","BTCF0:USTF0",1740430985521,0.0697,94050.0,94049.0,0.02663219]
["bitfinex-derivatives","BTCF0:USTF0",1740430986116,0.0697,94050.0,94049.0,0.03990866]
["bitfinex-derivatives","BTCF0:USTF0",1740430986323,0.0697,94050.0,94049.0,0.02663219]
["bitfinex-derivatives","BTCF0:USTF0",1740430987023,0.2824123,94050.0,94049.0,0.02663219]
["bitfinex-derivatives","BTCF0:USTF0",1740430987218,0.2834123,94050.0,94049.0,0.02663219]
["bitfinex-derivatives","BTCF0:USTF0",1740430987826,0.2854123,94050.0,94049.0,0.02663219]
["bitfinex-derivatives","BTCF0:USTF0",1740430988333,0.2864123,94050.0,94049.0,0.02663219]
["bitfinex-derivatives","BTCF0:USTF0",1740430988525,0.0737,94050.0,94049.0,0.02662917]
["bitfinex-derivatives","BTCF0:USTF0",1740430988718,0.0737,94050.0,94049.0,0.02662918]
["bitfinex-derivatives","BTCF0:USTF0",1740430989326,0.0727,94050.0,94049.0,0.02662918]
["bitfinex-derivatives","BTCF0:USTF0",1740430989533,0.0727,94050.0,94049.0,0.04325808]
["bitfinex-derivatives","BTCF0:USTF0",1740430989733,0.2854123,94050.0,94049.0,0.04325808]
["bitfinex-derivatives","BTCF0:USTF0",1740430989926,0.2834123,94050.0,94049.0,0.04325808]
["bitfinex-derivatives","BTCF0:USTF0",1740430990637,0.2834123,94050.0,94049.0,0.04325772]
["bitfinex-derivatives","BTCF0:USTF0",1740430991433,0.69594156,94050.0,94049.0,0.0166289]
["bitfinex-derivatives","BTCF0:USTF0",1740430991736,0.69594156,94050.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430991737,0.2127644,94027.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740430991938,0.2127644,94027.0,94026.0,0.37743227]
["bitfinex-derivatives","BTCF0:USTF0",1740430992140,0.2483644,94027.0,94026.0,0.37743227]
["bitfinex-derivatives","BTCF0:USTF0",1740430992736,0.2483644,94027.0,94026.0,0.38743227]
["bitfinex-derivatives","BTCF0:USTF0",1740430993134,0.2483644,94027.0,94026.0,0.37743227]
["bitfinex-derivatives","BTCF0:USTF0",1740430993534,0.2483644,94027.0,94026.0,0.38743227]
["bitfinex-derivatives","BTCF0:USTF0",1740430994743,0.2845644,94027.0,94026.0,0.38743227]
["bitfinex-derivatives","BTCF0:USTF0",1740430994944,0.3200644,94027.0,94026.0,0.38743227]
["bitfinex-derivatives","BTCF0:USTF0",1740430995146,0.0717,94027.0,94026.0,0.60219887]
["bitfinex-derivatives","BTCF0:USTF0",1740430995339,0.00015955,94036.0,94035.0,0.2127463]
["bitfinex-derivatives","BTCF0:USTF0",1740430995536,0.21290355,94036.0,94035.0,0.23937857]
["bitfinex-derivatives","BTCF0:USTF0",1740430995735,0.21290355,94036.0,94035.0,0.23937814]
["bitfinex-derivatives","BTCF0:USTF0",1740430996038,0.21290355,94036.0,94035.0,0.02663184]
["bitfinex-derivatives","BTCF0:USTF0",1740430996748,0.24610355,94036.0,94035.0,0.02663184]
["bitfinex-derivatives","BTCF0:USTF0",1740430997249,0.03335955,94036.0,94035.0,0.02663184]
["bitfinex-derivatives","BTCF0:USTF0",1740430997437,0.03435955,94036.0,94035.0,0.02663184]
["bitfinex-derivatives","BTCF0:USTF0",1740430997639,0.24910355,94036.0,94035.0,0.02663184]
["bitfinex-derivatives","BTCF0:USTF0",1740430998241,0.03535955,94036.0,94035.0,0.02663184]
["bitfinex-derivatives","BTCF0:USTF0",1740430998441,0.03535955,94036.0,94035.0,0.03964718]
["bitfinex-derivatives","BTCF0:USTF0",1740430998943,0.24810355,94036.0,94035.0,0.03964718]
["bitfinex-derivatives","BTCF0:USTF0",1740430999341,0.24710355,94036.0,94035.0,0.03964718]
["bitfinex-derivatives","BTCF0:USTF0",1740430999544,0.24810355,94036.0,94035.0,0.03964718]
["bitfinex-derivatives","BTCF0:USTF0",1740431000643,0.24710355,94036.0,94035.0,0.02663184]
["bitfinex-derivatives","BTCF0:USTF0",1740431001442,0.24610355,94036.0,94035.0,0.02863184]
["bitfinex-derivatives","BTCF0:USTF0",1740431001639,0.24610355,94036.0,94035.0,0.01863172]
["bitfinex-derivatives","BTCF0:USTF0",1740431002039,0.24710355,94036.0,94035.0,0.01863172]
["bitfinex-derivatives","BTCF0:USTF0",1740431002238,0.24910355,94036.0,94035.0,0.01663172]
["bitfinex-derivatives","BTCF0:USTF0",1740431002743,0.2127531,94032.0,94031.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1740431002944,0.2127531,94032.0,94031.0,0.10566272]
["bitfinex-derivatives","BTCF0:USTF0",1740431003146,0.2127531,94032.0,94031.0,0.1056629]
["bitfinex-derivatives","BTCF0:USTF0",1740431003544,0.2127531,94032.0,94031.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1740431003846,0.2127531,94032.0,94031.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1740431004149,0.2127531,94032.0,94031.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1740431004549,0.2127983,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431004844,0.1929983,94012.0,94011.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740431006149,0.1939983,94012.0,94011.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1740431007039,0.2290983,94012.0,94011.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1740431007647,0.2631983,94012.0,94011.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1740431007850,0.2631983,94012.0,94011.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1740431008144,0.2631983,94012.0,94011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1740431008350,0.4005183,94012.0,94011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1740431009039,0.4004383,94012.0,94011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1740431009450,0.4004383,94012.0,94011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740431010147,0.4004383,94012.0,94011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1740431010352,0.2631983,94012.0,94011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1740431010550,0.4003183,94012.0,94011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1740431011047,0.4002783,94012.0,94011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1740431012052,0.2631983,94012.0,94011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1740431012643,0.3149461,94012.0,94011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1740431013253,0.4519461,94012.0,94011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1740431014352,0.4519461,94012.0,94011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740431015156,0.4509461,94012.0,94011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740431015346,0.4499461,94012.0,94011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740431015548,0.4499461,94012.0,94011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740431016552,0.4499461,94012.0,94011.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740431016753,0.3981983,94012.0,94011.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740431017053,0.3981983,94012.0,94011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740431017258,0.2128074,94008.0,94007.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1740431017651,0.0532006,94011.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431017652,0.2718006,94011.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431017853,0.2128232,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431018052,0.3497432,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431018247,0.3447432,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431018453,0.3734432,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431019156,0.38801186,94001.0,94000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740431019959,0.38901186,94001.0,94000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740431021161,0.44076992,94001.0,94000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740431028458,0.30284992,94001.0,94000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740431028658,0.40622992,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431030865,0.50464961,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431031258,0.36856961,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431031463,0.50464961,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431031667,0.50564961,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431031860,0.53834961,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431032379,0.54134961,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431033257,0.54534961,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431034266,0.54134961,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431034467,0.54434961,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431035665,0.44592992,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431036070,0.44692992,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431037364,0.44792992,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431037764,0.44392992,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431037957,0.44892992,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431038362,0.06175806,94001.0,94000.0,0.68634104]
["bitfinex-derivatives","BTCF0:USTF0",1740431038572,0.06175806,94001.0,94000.0,0.70297807]
["bitfinex-derivatives","BTCF0:USTF0",1740431038870,0.27458126,94001.0,94000.0,0.79997758]
["bitfinex-derivatives","BTCF0:USTF0",1740431039371,0.27458126,94001.0,94000.0,0.58715208]
["bitfinex-derivatives","BTCF0:USTF0",1740431039565,0.27458126,94001.0,94000.0,0.79334104]
["bitfinex-derivatives","BTCF0:USTF0",1740431039968,0.27458126,94001.0,94000.0,0.78334104]
["bitfinex-derivatives","BTCF0:USTF0",1740431040277,0.27458126,94001.0,94000.0,0.58051554]
["bitfinex-derivatives","BTCF0:USTF0",1740431040480,0.27458126,94001.0,94000.0,0.79334104]
["bitfinex-derivatives","BTCF0:USTF0",1740431040771,0.27458126,94001.0,94000.0,0.57051554]
["bitfinex-derivatives","BTCF0:USTF0",1740431040972,0.27458126,94001.0,94000.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1740431041471,0.27458126,94001.0,94000.0,0.54972435]
["bitfinex-derivatives","BTCF0:USTF0",1740431042677,0.27458126,94001.0,94000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740431043675,0.4638745,94001.0,94000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740431045173,0.4638745,94001.0,94000.0,0.6736255]
["bitfinex-derivatives","BTCF0:USTF0",1740431045672,0.4638745,94001.0,94000.0,0.6836255]
["bitfinex-derivatives","BTCF0:USTF0",1740431046473,0.4638745,94001.0,94000.0,0.3228255]
["bitfinex-derivatives","BTCF0:USTF0",1740431046866,0.2510513,94001.0,94000.0,0.33539649]
["bitfinex-derivatives","BTCF0:USTF0",1740431047772,0.16282196,94001.0,94000.0,0.33539649]
["bitfinex-derivatives","BTCF0:USTF0",1740431051568,0.16282196,94001.0,94000.0,0.47183649]
["bitfinex-derivatives","BTCF0:USTF0",1740431051972,0.16282196,94001.0,94000.0,0.47199649]
["bitfinex-derivatives","BTCF0:USTF0",1740431052273,0.01,94001.0,94000.0,0.47199649]
["bitfinex-derivatives","BTCF0:USTF0",1740431056978,0.01,94001.0,94000.0,0.47159649]
["bitfinex-derivatives","BTCF0:USTF0",1740431059183,0.01,94001.0,94000.0,0.46159649]
["bitfinex-derivatives","BTCF0:USTF0",1740431059683,0.01,94001.0,94000.0,0.47159649]
["bitfinex-derivatives","BTCF0:USTF0",1740431062275,0.01,94001.0,94000.0,0.46159649]
["bitfinex-derivatives","BTCF0:USTF0",1740431062882,0.01,94001.0,94000.0,0.11257099]
["bitfinex-derivatives","BTCF0:USTF0",1740431063184,0.2228232,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431063385,0.2550232,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431064788,0.2549774,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431065575,0.26798256,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431067588,0.26802836,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431068286,0.27202836,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431069885,0.42769368,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431071283,0.42069368,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431071485,0.42769368,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431073283,0.42569368,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431074084,0.42769368,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431074492,0.32378529,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431076586,0.09795693,94001.0,94000.0,0.3128255]
["bitfinex-derivatives","BTCF0:USTF0",1740431076982,0.09795693,94001.0,94000.0,0.3455255]
["bitfinex-derivatives","BTCF0:USTF0",1740431077187,0.06575693,94001.0,94000.0,0.3455255]
["bitfinex-derivatives","BTCF0:USTF0",1740431077691,0.06575693,94001.0,94000.0,1.8455255]
["bitfinex-derivatives","BTCF0:USTF0",1740431078998,0.014,94001.0,94000.0,1.8455255]
["bitfinex-derivatives","BTCF0:USTF0",1740431079298,0.014,94001.0,94000.0,1.9816055]
["bitfinex-derivatives","BTCF0:USTF0",1740431080402,0.014,94001.0,94000.0,0.4816055]
["bitfinex-derivatives","BTCF0:USTF0",1740431081098,0.15534952,94010.0,94009.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1740431081300,0.15534952,94010.0,94009.0,0.7096851]
["bitfinex-derivatives","BTCF0:USTF0",1740431081595,0.053203,94006.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431081899,0.053203,94006.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431081900,0.2128527,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431082194,0.212898,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431082389,0.3608,93982.0,93967.0,0.37329714]
["bitfinex-derivatives","BTCF0:USTF0",1740431082699,0.053218,93980.0,93967.0,0.37329714]
["bitfinex-derivatives","BTCF0:USTF0",1740431082896,0.05322,93976.0,93967.0,0.37329714]
["bitfinex-derivatives","BTCF0:USTF0",1740431083091,0.13628,93980.0,93967.0,0.40349714]
["bitfinex-derivatives","BTCF0:USTF0",1740431083286,0.212898,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431083492,0.2186,93979.0,93976.0,0.19050605]
["bitfinex-derivatives","BTCF0:USTF0",1740431083692,0.2660975,93977.0,93976.0,0.19050605]
["bitfinex-derivatives","BTCF0:USTF0",1740431085098,0.2992975,93977.0,93976.0,0.19050605]
["bitfinex-derivatives","BTCF0:USTF0",1740431088298,0.27511624,93977.0,93967.0,0.01269935]
["bitfinex-derivatives","BTCF0:USTF0",1740431088601,0.27511624,93977.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431088602,0.2129048,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431089300,0.2129048,93965.0,93964.0,0.37374192]
["bitfinex-derivatives","BTCF0:USTF0",1740431089802,0.2099048,93965.0,93964.0,0.37674192]
["bitfinex-derivatives","BTCF0:USTF0",1740431090494,0.2099048,93965.0,93964.0,0.38074192]
["bitfinex-derivatives","BTCF0:USTF0",1740431090895,0.2099048,93965.0,93964.0,0.39738488]
["bitfinex-derivatives","BTCF0:USTF0",1740431093499,0.0532257,93966.0,93961.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740431093701,0.2129101,93963.0,93960.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740431093902,0.2129025,93966.0,93960.0,0.07470899]
["bitfinex-derivatives","BTCF0:USTF0",1740431094103,0.0532234,93970.0,93960.0,0.07470899]
["bitfinex-derivatives","BTCF0:USTF0",1740431094304,0.2129042,93966.0,93960.0,0.07470899]
["bitfinex-derivatives","BTCF0:USTF0",1740431094605,0.2129099,93963.0,93960.0,0.07470899]
["bitfinex-derivatives","BTCF0:USTF0",1740431094805,0.2129138,93962.0,93960.0,0.07870899]
["bitfinex-derivatives","BTCF0:USTF0",1740431095007,0.2129138,93961.0,93960.0,0.07870899]
["bitfinex-derivatives","BTCF0:USTF0",1740431096806,0.2129093,93963.0,93960.0,0.07870899]
["bitfinex-derivatives","BTCF0:USTF0",1740431097002,0.001,93961.0,93960.0,0.07870899]
["bitfinex-derivatives","BTCF0:USTF0",1740431097406,0.001,93961.0,93960.0,0.04850899]
["bitfinex-derivatives","BTCF0:USTF0",1740431097612,0.001,93961.0,93960.0,0.04450899]
["bitfinex-derivatives","BTCF0:USTF0",1740431097808,0.5747138,93961.0,93960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740431098010,0.6064138,93961.0,93960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740431098205,0.2129368,93951.0,93947.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1740431098405,0.2129348,93952.0,93948.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740431098611,0.4467286,93961.0,93948.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740431098612,0.2129327,93953.0,93948.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740431098806,0.0309,93952.0,93948.0,0.04562137]
["bitfinex-derivatives","BTCF0:USTF0",1740431099106,0.0309,93952.0,93949.0,0.2129409]
["bitfinex-derivatives","BTCF0:USTF0",1740431099107,0.2129384,93951.0,93949.0,0.2129409]
["bitfinex-derivatives","BTCF0:USTF0",1740431099413,0.2139373,93951.0,93949.0,0.2129408]
["bitfinex-derivatives","BTCF0:USTF0",1740431099602,0.2139373,93951.0,93946.0,0.35432139]
["bitfinex-derivatives","BTCF0:USTF0",1740431099603,0.2129391,93950.0,93946.0,0.35432139]
["bitfinex-derivatives","BTCF0:USTF0",1740431099803,0.001,93951.0,93946.0,0.35432139]
["bitfinex-derivatives","BTCF0:USTF0",1740431100002,0.001,93951.0,93949.0,0.2129394]
["bitfinex-derivatives","BTCF0:USTF0",1740431100207,0.2129393,93950.0,93947.0,0.2129435]
["bitfinex-derivatives","BTCF0:USTF0",1740431100515,0.2139373,93951.0,93947.0,0.0532359]
["bitfinex-derivatives","BTCF0:USTF0",1740431100703,0.001,93951.0,93948.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1740431100901,0.0542347,93951.0,93946.0,0.36649965]
["bitfinex-derivatives","BTCF0:USTF0",1740431101098,0.2129394,93950.0,93947.0,0.2129442]
["bitfinex-derivatives","BTCF0:USTF0",1740431101304,0.2129394,93950.0,93947.0,0.2129456]
["bitfinex-derivatives","BTCF0:USTF0",1740431101506,0.2129394,93950.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431101709,0.2129394,93950.0,93949.0,0.212941]
["bitfinex-derivatives","BTCF0:USTF0",1740431101906,0.2139373,93951.0,93949.0,0.212941]
["bitfinex-derivatives","BTCF0:USTF0",1740431102105,0.002,93951.0,93950.0,0.2129388]
["bitfinex-derivatives","BTCF0:USTF0",1740431102513,0.001,93950.0,93947.0,0.0532362]
["bitfinex-derivatives","BTCF0:USTF0",1740431102712,0.001,93950.0,93946.0,0.36749965]
["bitfinex-derivatives","BTCF0:USTF0",1740431102913,0.2129438,93948.0,93947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740431103110,0.2119438,93948.0,93947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740431103914,0.001,93950.0,93947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740431104114,0.001,93950.0,93947.0,0.2454452]
["bitfinex-derivatives","BTCF0:USTF0",1740431104302,0.2139398,93950.0,93947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740431104704,0.001,93950.0,93949.0,0.2129404]
["bitfinex-derivatives","BTCF0:USTF0",1740431104925,0.2139388,93950.0,93949.0,0.2129404]
["bitfinex-derivatives","BTCF0:USTF0",1740431105217,0.001,93950.0,93949.0,0.212941]
["bitfinex-derivatives","BTCF0:USTF0",1740431105413,0.2139388,93950.0,93949.0,0.212941]
["bitfinex-derivatives","BTCF0:USTF0",1740431105609,0.2139388,93950.0,93947.0,0.2454438]
["bitfinex-derivatives","BTCF0:USTF0",1740431105610,0.2129412,93949.0,93947.0,0.2454438]
["bitfinex-derivatives","BTCF0:USTF0",1740431105812,0.2129412,93949.0,93947.0,0.19234382]
["bitfinex-derivatives","BTCF0:USTF0",1740431106009,0.0532354,93949.0,93946.0,0.57944735]
["bitfinex-derivatives","BTCF0:USTF0",1740431106318,0.0532354,93949.0,93946.0,0.41973615]
["bitfinex-derivatives","BTCF0:USTF0",1740431106319,0.212941,93949.0,93946.0,0.41973615]
["bitfinex-derivatives","BTCF0:USTF0",1740431106520,0.212941,93949.0,93947.0,0.2129456]
["bitfinex-derivatives","BTCF0:USTF0",1740431106714,0.212941,93949.0,93946.0,0.41973615]
["bitfinex-derivatives","BTCF0:USTF0",1740431106715,0.2129438,93948.0,93946.0,0.36649965]
["bitfinex-derivatives","BTCF0:USTF0",1740431107519,0.2129442,93948.0,93946.0,0.57944585]
["bitfinex-derivatives","BTCF0:USTF0",1740431107710,0.2129456,93947.0,93946.0,0.36649965]
["bitfinex-derivatives","BTCF0:USTF0",1740431108819,0.2129456,93947.0,93946.0,0.31339967]
["bitfinex-derivatives","BTCF0:USTF0",1740431109219,0.2149456,93947.0,93946.0,0.31339967]
["bitfinex-derivatives","BTCF0:USTF0",1740431109817,0.2149456,93947.0,93946.0,0.01217826]
["bitfinex-derivatives","BTCF0:USTF0",1740431110021,0.2129932,93926.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431110318,0.213,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431110817,0.213,93923.0,93922.0,0.37310963]
["bitfinex-derivatives","BTCF0:USTF0",1740431111418,0.2130068,93920.0,93919.0,0.19050605]
["bitfinex-derivatives","BTCF0:USTF0",1740431111920,0.2120068,93920.0,93919.0,0.13740607]
["bitfinex-derivatives","BTCF0:USTF0",1740431112508,0.22428177,93920.0,93919.0,0.13740607]
["bitfinex-derivatives","BTCF0:USTF0",1740431112719,0.2120068,93920.0,93919.0,0.13740607]
["bitfinex-derivatives","BTCF0:USTF0",1740431113123,0.2456068,93920.0,93919.0,0.13740607]
["bitfinex-derivatives","BTCF0:USTF0",1740431114915,0.2456068,93920.0,93919.0,0.08430609]
["bitfinex-derivatives","BTCF0:USTF0",1740431116813,0.2456068,93920.0,93908.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1740431116814,0.2130317,93909.0,93908.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1740431117114,0.2130499,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431117515,0.2444499,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431117820,0.2130703,93892.0,93891.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740431118123,0.053267,93893.0,93858.0,0.36763135]
["bitfinex-derivatives","BTCF0:USTF0",1740431118124,0.3608,93893.0,93867.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740431118422,0.0532778,93874.0,93868.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740431118619,0.3608,93880.0,93866.0,0.25419231]
["bitfinex-derivatives","BTCF0:USTF0",1740431118620,0.213127,93867.0,93866.0,0.25419231]
["bitfinex-derivatives","BTCF0:USTF0",1740431119719,0.356927,93867.0,93866.0,0.25419231]
["bitfinex-derivatives","BTCF0:USTF0",1740431120113,0.357927,93867.0,93866.0,0.25419231]
["bitfinex-derivatives","BTCF0:USTF0",1740431120318,0.14548,93867.0,93858.0,0.31434505]
["bitfinex-derivatives","BTCF0:USTF0",1740431120528,0.0532848,93862.0,93858.0,0.31434505]
["bitfinex-derivatives","BTCF0:USTF0",1740431120718,0.2131452,93859.0,93858.0,0.31434505]
["bitfinex-derivatives","BTCF0:USTF0",1740431121025,0.0532835,93864.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431121026,0.14548,93867.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431121222,0.0532837,93864.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431121423,0.2131593,93853.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431121620,0.2664451,93855.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431121817,0.0532847,93862.0,93851.0,0.37307012]
["bitfinex-derivatives","BTCF0:USTF0",1740431122022,0.001,93867.0,93851.0,0.01227012]
["bitfinex-derivatives","BTCF0:USTF0",1740431122217,0.001,93864.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431122425,0.001,93864.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431122426,0.2131611,93852.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431122621,0.2131637,93851.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431122824,0.0532854,93861.0,93842.0,0.37314319]
["bitfinex-derivatives","BTCF0:USTF0",1740431122825,0.2131618,93852.0,93842.0,0.37314319]
["bitfinex-derivatives","BTCF0:USTF0",1740431123120,0.0542888,93855.0,93843.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1740431123323,0.2131816,93843.0,93842.0,0.37314319]
["bitfinex-derivatives","BTCF0:USTF0",1740431123521,0.2131929,93838.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431123824,0.2132452,93815.0,93814.0,0.25389689]
["bitfinex-derivatives","BTCF0:USTF0",1740431124029,0.7332396,93815.0,93814.0,0.20079691]
["bitfinex-derivatives","BTCF0:USTF0",1740431124320,0.2132861,93797.0,93769.0,0.5043923]
["bitfinex-derivatives","BTCF0:USTF0",1740431124520,0.2132861,93797.0,93770.0,0.2133469]
["bitfinex-derivatives","BTCF0:USTF0",1740431124521,0.2132958,93793.0,93770.0,0.2133469]
["bitfinex-derivatives","BTCF0:USTF0",1740431124722,0.14692,93795.0,93778.0,0.80310052]
["bitfinex-derivatives","BTCF0:USTF0",1740431124916,0.14692,93795.0,93778.0,0.44230052]
["bitfinex-derivatives","BTCF0:USTF0",1740431125119,0.14707992,93795.0,93778.0,0.44230052]
["bitfinex-derivatives","BTCF0:USTF0",1740431125322,0.3608,93784.0,93771.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740431125627,0.3608,93784.0,93771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431125830,0.2133253,93780.0,93771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431126028,0.0533296,93783.0,93771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431126214,0.0533306,93781.0,93771.0,1.51266879]
["bitfinex-derivatives","BTCF0:USTF0",1740431126420,0.2133347,93776.0,93771.0,1.51266879]
["bitfinex-derivatives","BTCF0:USTF0",1740431126621,0.2133347,93776.0,93775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431126928,0.2133337,93777.0,93764.0,0.35362881]
["bitfinex-derivatives","BTCF0:USTF0",1740431127122,0.14668,93783.0,93764.0,0.36631123]
["bitfinex-derivatives","BTCF0:USTF0",1740431127327,0.14668,93783.0,93782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431127632,0.14648,93783.0,93782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431127828,0.3618,93784.0,93765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431128022,0.213347,93771.0,93765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431128227,0.1464,93783.0,93764.0,0.36631123]
["bitfinex-derivatives","BTCF0:USTF0",1740431128228,0.3608,93775.0,93764.0,0.36631123]
["bitfinex-derivatives","BTCF0:USTF0",1740431128422,0.0533357,93772.0,93764.0,0.36631123]
["bitfinex-derivatives","BTCF0:USTF0",1740431128626,0.4141342,93775.0,93764.0,0.36631123]
["bitfinex-derivatives","BTCF0:USTF0",1740431128823,0.2133589,93765.0,93764.0,0.35362881]
["bitfinex-derivatives","BTCF0:USTF0",1740431129131,0.3608,93775.0,93757.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740431129132,0.0533391,93766.0,93757.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740431129328,0.2133634,93763.0,93757.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740431130032,0.2133634,93763.0,93762.0,0.3263634]
["bitfinex-derivatives","BTCF0:USTF0",1740431130231,0.2133885,93752.0,93751.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740431130425,0.5741885,93752.0,93751.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740431131030,0.5741885,93752.0,93746.0,0.01213849]
["bitfinex-derivatives","BTCF0:USTF0",1740431131031,0.2133921,93751.0,93746.0,0.01213849]
["bitfinex-derivatives","BTCF0:USTF0",1740431131228,0.3608,93752.0,93744.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740431131433,0.3608,93752.0,93744.0,0.2445052]
["bitfinex-derivatives","BTCF0:USTF0",1740431131634,0.3608,93752.0,93744.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740431131823,0.2133912,93751.0,93744.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740431132028,0.3608,93752.0,93744.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740431132222,0.4141473,93752.0,93744.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740431132421,0.3618,93752.0,93744.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740431132630,0.2133965,93749.0,93736.0,0.0862558]
["bitfinex-derivatives","BTCF0:USTF0",1740431132829,0.2133942,93750.0,93736.0,0.0984563]
["bitfinex-derivatives","BTCF0:USTF0",1740431133035,0.3618,93752.0,93736.0,0.0451005]
["bitfinex-derivatives","BTCF0:USTF0",1740431133226,0.3608,93744.0,93736.0,0.0451005]
["bitfinex-derivatives","BTCF0:USTF0",1740431133534,0.14644,93743.0,93740.0,0.0533534]
["bitfinex-derivatives","BTCF0:USTF0",1740431133739,0.14644,93743.0,93739.0,0.2134176]
["bitfinex-derivatives","BTCF0:USTF0",1740431133927,0.14644,93743.0,93736.0,0.0451005]
["bitfinex-derivatives","BTCF0:USTF0",1740431134230,0.3608,93744.0,93743.0,0.213409]
["bitfinex-derivatives","BTCF0:USTF0",1740431134436,0.001,93749.0,93748.0,0.2133976]
["bitfinex-derivatives","BTCF0:USTF0",1740431134631,0.36196001,93752.0,93745.0,0.0533507]
["bitfinex-derivatives","BTCF0:USTF0",1740431134827,0.36196001,93752.0,93751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431135629,0.57534851,93752.0,93751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431135832,0.57434851,93752.0,93751.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740431136029,0.57434851,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431136739,0.36096001,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431137133,0.36096001,93752.0,93751.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740431137540,0.57434851,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431137731,0.36096001,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431137926,0.31106001,93752.0,93751.0,0.2233908]
["bitfinex-derivatives","BTCF0:USTF0",1740431138132,0.31106001,93752.0,93751.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740431138332,0.31106001,93752.0,93751.0,1.50061822]
["bitfinex-derivatives","BTCF0:USTF0",1740431139036,0.31106001,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431139236,0.52444901,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431139437,0.31406001,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431139830,0.52744851,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431140030,0.53044851,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431140429,0.31706001,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431140626,0.53144851,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431140837,0.31906001,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431141131,0.53244851,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431141437,0.31906001,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431141632,0.31900973,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431141841,0.53239823,93752.0,93751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431142134,0.2133986,93748.0,93745.0,0.17030272]
["bitfinex-derivatives","BTCF0:USTF0",1740431142335,0.31900973,93752.0,93747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431142336,0.37235723,93752.0,93747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431142532,0.0533485,93750.0,93744.0,0.2134045]
["bitfinex-derivatives","BTCF0:USTF0",1740431142735,0.213393,93750.0,93749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431143738,0.2133942,93750.0,93736.0,0.01248301]
["bitfinex-derivatives","BTCF0:USTF0",1740431143939,0.004,93750.0,93741.0,0.2134133]
["bitfinex-derivatives","BTCF0:USTF0",1740431144139,0.004,93750.0,93737.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1740431144440,0.004,93750.0,93749.0,0.2133953]
["bitfinex-derivatives","BTCF0:USTF0",1740431144640,0.004,93750.0,93742.0,1.5533527]
["bitfinex-derivatives","BTCF0:USTF0",1740431144839,0.004,93750.0,93746.0,0.2134013]
["bitfinex-derivatives","BTCF0:USTF0",1740431145035,0.004,93750.0,93749.0,0.2133953]
["bitfinex-derivatives","BTCF0:USTF0",1740431145234,0.213405,93745.0,93742.0,1.64876]
["bitfinex-derivatives","BTCF0:USTF0",1740431145439,0.2173944,93750.0,93742.0,1.64876]
["bitfinex-derivatives","BTCF0:USTF0",1740431145640,0.01,93750.0,93742.0,1.64876]
["bitfinex-derivatives","BTCF0:USTF0",1740431146043,0.0633484,93750.0,93742.0,1.64876]
["bitfinex-derivatives","BTCF0:USTF0",1740431146240,0.01,93750.0,93742.0,1.64876]
["bitfinex-derivatives","BTCF0:USTF0",1740431146939,0.008,93750.0,93742.0,1.64876]
["bitfinex-derivatives","BTCF0:USTF0",1740431147840,0.003,93745.0,93742.0,1.64876]
["bitfinex-derivatives","BTCF0:USTF0",1740431148248,0.003,93745.0,93742.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1740431148442,0.2163935,93750.0,93742.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1740431148644,0.006,93750.0,93742.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1740431148843,0.0533502,93747.0,93742.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1740431149042,0.003,93745.0,93742.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1740431149238,0.003,93745.0,93743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431149442,0.003,93745.0,93744.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1740431149649,0.006,93750.0,93744.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1740431149951,0.0533488,93749.0,93744.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1740431150244,0.005,93745.0,93744.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1740431150543,0.3608,93777.0,93746.0,0.0533503]
["bitfinex-derivatives","BTCF0:USTF0",1740431150746,0.3608,93777.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431150747,0.2133683,93761.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431151045,0.3608,93756.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431151246,0.0533554,93738.0,93705.0,0.01738159]
["bitfinex-derivatives","BTCF0:USTF0",1740431151439,0.2668636,93707.0,93706.0,0.01668517]
["bitfinex-derivatives","BTCF0:USTF0",1740431151643,0.3608,93708.0,93706.0,0.01668517]
["bitfinex-derivatives","BTCF0:USTF0",1740431151842,0.3608,93719.0,93707.0,0.01668517]
["bitfinex-derivatives","BTCF0:USTF0",1740431152047,0.3608,93719.0,93708.0,0.01668517]
["bitfinex-derivatives","BTCF0:USTF0",1740431152048,0.0533694,93713.0,93708.0,0.01668517]
["bitfinex-derivatives","BTCF0:USTF0",1740431152348,0.0533694,93713.0,93697.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740431152349,0.3608,93719.0,93709.0,0.01668517]
["bitfinex-derivatives","BTCF0:USTF0",1740431152547,0.2134818,93711.0,93710.0,0.01668517]
["bitfinex-derivatives","BTCF0:USTF0",1740431152845,0.414166,93719.0,93710.0,0.01668517]
["bitfinex-derivatives","BTCF0:USTF0",1740431153055,0.2134796,93712.0,93711.0,0.16632517]
["bitfinex-derivatives","BTCF0:USTF0",1740431153241,0.3608,93719.0,93711.0,0.16632517]
["bitfinex-derivatives","BTCF0:USTF0",1740431153443,0.3608,93719.0,93712.0,0.01668517]
["bitfinex-derivatives","BTCF0:USTF0",1740431153644,0.3608,93719.0,93713.0,0.01668517]
["bitfinex-derivatives","BTCF0:USTF0",1740431153953,0.3608,93727.0,93714.0,0.01668517]
["bitfinex-derivatives","BTCF0:USTF0",1740431154142,0.3608,93727.0,93726.0,0.2134477]
["bitfinex-derivatives","BTCF0:USTF0",1740431154447,0.3608,93727.0,93726.0,0.1930178]
["bitfinex-derivatives","BTCF0:USTF0",1740431154651,0.3608,93737.0,93727.0,0.0533613]
["bitfinex-derivatives","BTCF0:USTF0",1740431154847,0.3608,93737.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431155147,0.3608,93737.0,93730.0,0.0433778]
["bitfinex-derivatives","BTCF0:USTF0",1740431155148,0.21359631,93731.0,93730.0,0.0433778]
["bitfinex-derivatives","BTCF0:USTF0",1740431155354,0.2134659,93718.0,93716.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1740431155546,0.2134659,93718.0,93714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431155845,0.2134659,93718.0,93717.0,0.14972001]
["bitfinex-derivatives","BTCF0:USTF0",1740431156249,0.0533582,93733.0,93717.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740431156452,0.4141572,93735.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431156643,0.00416001,93731.0,93718.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1740431156839,0.00416001,93731.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431157454,0.00416001,93731.0,93721.0,0.30770002]
["bitfinex-derivatives","BTCF0:USTF0",1740431157647,0.2134659,93718.0,93717.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740431157948,0.2134659,93718.0,93717.0,0.14988001]
["bitfinex-derivatives","BTCF0:USTF0",1740431158547,0.2134659,93718.0,93717.0,1.64988001]
["bitfinex-derivatives","BTCF0:USTF0",1740431159158,0.3608,93722.0,93717.0,1.64988001]
["bitfinex-derivatives","BTCF0:USTF0",1740431160558,0.3608,93722.0,93717.0,1.59678003]
["bitfinex-derivatives","BTCF0:USTF0",1740431161359,0.3608,93718.0,93717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431162060,0.3608,93718.0,93717.0,1.64984]
["bitfinex-derivatives","BTCF0:USTF0",1740431163158,0.3608,93718.0,93717.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1740431163367,0.3608,93718.0,93717.0,0.31020822]
["bitfinex-derivatives","BTCF0:USTF0",1740431163563,0.3608,93726.0,93723.0,0.2134545]
["bitfinex-derivatives","BTCF0:USTF0",1740431163762,0.3608,93726.0,93724.0,1.64984]
["bitfinex-derivatives","BTCF0:USTF0",1740431164060,0.6276097,93726.0,93725.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1740431164261,0.414162,93726.0,93717.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1740431164566,0.3608,93718.0,93717.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1740431164753,0.3608,93718.0,93716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431164959,0.3608,93718.0,93717.0,0.3635082]
["bitfinex-derivatives","BTCF0:USTF0",1740431165163,0.34664401,93727.0,93726.0,0.2134477]
["bitfinex-derivatives","BTCF0:USTF0",1740431165358,0.34664401,93727.0,93726.0,0.3949677]
["bitfinex-derivatives","BTCF0:USTF0",1740431165558,0.34664401,93727.0,93726.0,0.20821298]
["bitfinex-derivatives","BTCF0:USTF0",1740431165858,0.34664401,93727.0,93726.0,0.42166068]
["bitfinex-derivatives","BTCF0:USTF0",1740431166264,0.4141418,93762.0,93730.0,0.2134386]
["bitfinex-derivatives","BTCF0:USTF0",1740431166458,0.3608,93751.0,93747.0,0.2133995]
["bitfinex-derivatives","BTCF0:USTF0",1740431166665,0.3608,93751.0,93748.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1740431167063,0.3608,93751.0,93748.0,0.3638376]
["bitfinex-derivatives","BTCF0:USTF0",1740431167372,0.3608,93751.0,93748.0,0.39719864]
["bitfinex-derivatives","BTCF0:USTF0",1740431168083,0.3608,93751.0,93748.0,0.41237932]
["bitfinex-derivatives","BTCF0:USTF0",1740431168266,0.19714472,93749.0,93748.0,0.41205932]
["bitfinex-derivatives","BTCF0:USTF0",1740431168869,0.20414472,93749.0,93748.0,0.41205932]
["bitfinex-derivatives","BTCF0:USTF0",1740431169279,0.19714472,93749.0,93748.0,0.41205932]
["bitfinex-derivatives","BTCF0:USTF0",1740431169476,0.20414472,93749.0,93748.0,0.2133976]
["bitfinex-derivatives","BTCF0:USTF0",1740431169673,0.3748,93749.0,93739.0,0.03166001]
["bitfinex-derivatives","BTCF0:USTF0",1740431169878,0.3608,93740.0,93739.0,0.21357811]
["bitfinex-derivatives","BTCF0:USTF0",1740431170075,0.3608,93740.0,93739.0,0.36377811]
["bitfinex-derivatives","BTCF0:USTF0",1740431170675,0.3608,93740.0,93739.0,0.37942693]
["bitfinex-derivatives","BTCF0:USTF0",1740431170982,0.3608,93740.0,93739.0,0.38142693]
["bitfinex-derivatives","BTCF0:USTF0",1740431171479,0.3678,93749.0,93748.0,0.2133976]
["bitfinex-derivatives","BTCF0:USTF0",1740431171480,0.3608,93749.0,93748.0,0.2133976]
["bitfinex-derivatives","BTCF0:USTF0",1740431171790,0.3608,93757.0,93756.0,0.2133794]
["bitfinex-derivatives","BTCF0:USTF0",1740431172088,0.3608,93757.0,93756.0,0.3638594]
["bitfinex-derivatives","BTCF0:USTF0",1740431172481,0.3608,93757.0,93756.0,0.31075942]
["bitfinex-derivatives","BTCF0:USTF0",1740431172681,0.3608,93757.0,93756.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1740431173573,0.3688,93757.0,93756.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1740431174181,0.3688,93757.0,93756.0,0.3638594]
["bitfinex-derivatives","BTCF0:USTF0",1740431175375,0.3608,93765.0,93764.0,0.2133612]
["bitfinex-derivatives","BTCF0:USTF0",1740431175580,0.3608,93765.0,93764.0,0.16026122]
["bitfinex-derivatives","BTCF0:USTF0",1740431175775,0.3608,93765.0,93756.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1740431176084,0.003,93757.0,93756.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1740431176382,0.005,93757.0,93756.0,2.2246594]
["bitfinex-derivatives","BTCF0:USTF0",1740431176585,0.002,93757.0,93756.0,2.2246594]
["bitfinex-derivatives","BTCF0:USTF0",1740431176982,0.002,93757.0,93756.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740431177390,0.3608,93765.0,93756.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740431177587,0.2163771,93757.0,93756.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740431177979,0.6084771,93757.0,93756.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740431178387,0.3951,93757.0,93756.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740431178588,0.3951,93757.0,93756.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1740431179392,0.3921,93757.0,93755.0,0.0533453]
["bitfinex-derivatives","BTCF0:USTF0",1740431179692,0.3971,93757.0,93756.0,0.2133794]
["bitfinex-derivatives","BTCF0:USTF0",1740431180185,0.3658,93757.0,93756.0,0.2133794]
["bitfinex-derivatives","BTCF0:USTF0",1740431180387,0.3628,93757.0,93756.0,0.2133794]
["bitfinex-derivatives","BTCF0:USTF0",1740431180691,0.004,93757.0,93756.0,0.2133794]
["bitfinex-derivatives","BTCF0:USTF0",1740431180988,0.3608,93765.0,93736.0,0.00160007]
["bitfinex-derivatives","BTCF0:USTF0",1740431181190,0.213368,93762.0,93756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431181392,0.031,93761.0,93756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431181894,0.002,93757.0,93756.0,1.7133794]
["bitfinex-derivatives","BTCF0:USTF0",1740431182093,0.005,93757.0,93756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431182294,0.003,93757.0,93756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431182989,0.034,93761.0,93756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431183496,0.034,93761.0,93760.0,0.2133703]
["bitfinex-derivatives","BTCF0:USTF0",1740431183698,0.031,93761.0,93760.0,0.2133703]
["bitfinex-derivatives","BTCF0:USTF0",1740431184283,0.031,93761.0,93756.0,1.7133782]
["bitfinex-derivatives","BTCF0:USTF0",1740431184597,0.031,93761.0,93756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431184598,0.2133721,93760.0,93756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431184785,0.3608,93757.0,93756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431184987,0.031,93761.0,93756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431185292,0.031,93761.0,93759.0,0.2133722]
["bitfinex-derivatives","BTCF0:USTF0",1740431185293,0.034,93761.0,93759.0,0.2133722]
["bitfinex-derivatives","BTCF0:USTF0",1740431185497,0.035,93761.0,93758.0,0.0533437]
["bitfinex-derivatives","BTCF0:USTF0",1740431185697,0.035,93761.0,93759.0,0.23004803]
["bitfinex-derivatives","BTCF0:USTF0",1740431185989,0.034,93761.0,93760.0,0.01667733]
["bitfinex-derivatives","BTCF0:USTF0",1740431186192,0.247368,93761.0,93760.0,0.01667733]
["bitfinex-derivatives","BTCF0:USTF0",1740431186386,0.0533477,93751.0,93748.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1740431186587,0.0533477,93751.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431186588,0.2133948,93750.0,93749.0,0.01667895]
["bitfinex-derivatives","BTCF0:USTF0",1740431187195,0.213393,93750.0,93749.0,0.01667895]
["bitfinex-derivatives","BTCF0:USTF0",1740431187992,0.2133976,93748.0,93739.0,0.01572012]
["bitfinex-derivatives","BTCF0:USTF0",1740431188205,0.2134158,93740.0,93739.0,0.01572012]
["bitfinex-derivatives","BTCF0:USTF0",1740431188501,0.5742158,93740.0,93739.0,0.01668188]
["bitfinex-derivatives","BTCF0:USTF0",1740431188704,0.5742158,93740.0,93739.0,0.0321832]
["bitfinex-derivatives","BTCF0:USTF0",1740431188900,0.6072158,93740.0,93739.0,0.0321832]
["bitfinex-derivatives","BTCF0:USTF0",1740431189397,0.6072158,93740.0,93739.0,0.0341832]
["bitfinex-derivatives","BTCF0:USTF0",1740431189895,0.6072158,93740.0,93739.0,0.0361832]
["bitfinex-derivatives","BTCF0:USTF0",1740431190096,0.2114363,93731.0,93730.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740431190405,0.2134499,93725.0,93710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431190696,0.2134704,93716.0,93707.0,0.38916878]
["bitfinex-derivatives","BTCF0:USTF0",1740431190896,0.7216,93716.0,93707.0,0.38916878]
["bitfinex-derivatives","BTCF0:USTF0",1740431191093,0.3608,93708.0,93707.0,0.38916878]
["bitfinex-derivatives","BTCF0:USTF0",1740431191297,0.3608,93708.0,93707.0,0.38104266]
["bitfinex-derivatives","BTCF0:USTF0",1740431191601,0.3608,93708.0,93707.0,0.39648813]
["bitfinex-derivatives","BTCF0:USTF0",1740431191902,0.3548,93708.0,93707.0,0.22893637]
["bitfinex-derivatives","BTCF0:USTF0",1740431192196,0.3498,93708.0,93707.0,0.22893637]
["bitfinex-derivatives","BTCF0:USTF0",1740431192401,0.3498,93708.0,93707.0,0.23293637]
["bitfinex-derivatives","BTCF0:USTF0",1740431192699,0.3498,93708.0,93707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740431192902,0.3498,93708.0,93707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740431193604,0.5632887,93708.0,93707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740431193791,0.7121287,93708.0,93707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740431194098,0.7442687,93708.0,93707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740431194399,0.2135456,93683.0,93682.0,0.25512715]
["bitfinex-derivatives","BTCF0:USTF0",1740431194696,0.7235056,93683.0,93682.0,0.25512715]
["bitfinex-derivatives","BTCF0:USTF0",1740431195298,0.2135616,93676.0,93667.0,0.38104266]
["bitfinex-derivatives","BTCF0:USTF0",1740431195499,0.3608,93676.0,93675.0,0.23309803]
["bitfinex-derivatives","BTCF0:USTF0",1740431195801,0.7165216,93676.0,93675.0,0.23309803]
["bitfinex-derivatives","BTCF0:USTF0",1740431195997,0.7165216,93676.0,93675.0,0.44666193]
["bitfinex-derivatives","BTCF0:USTF0",1740431196301,0.5653616,93676.0,93675.0,0.23309803]
["bitfinex-derivatives","BTCF0:USTF0",1740431196600,0.7144016,93676.0,93675.0,0.23309803]
["bitfinex-derivatives","BTCF0:USTF0",1740431196902,0.3518,93676.0,93675.0,0.44666193]
["bitfinex-derivatives","BTCF0:USTF0",1740431197098,0.50096,93676.0,93675.0,0.44666193]
["bitfinex-derivatives","BTCF0:USTF0",1740431197497,0.3518,93676.0,93675.0,0.54666193]
["bitfinex-derivatives","BTCF0:USTF0",1740431197705,0.36136001,93683.0,93682.0,0.2135479]
["bitfinex-derivatives","BTCF0:USTF0",1740431197706,0.3598,93683.0,93682.0,0.2135479]
["bitfinex-derivatives","BTCF0:USTF0",1740431198003,0.00016012,93692.0,93682.0,1.7492]
["bitfinex-derivatives","BTCF0:USTF0",1740431198203,0.00016012,93692.0,93691.0,0.3135274]
["bitfinex-derivatives","BTCF0:USTF0",1740431198402,0.00016012,93692.0,93691.0,0.32941514]
["bitfinex-derivatives","BTCF0:USTF0",1740431198702,0.00016012,93692.0,93691.0,0.5565674]
["bitfinex-derivatives","BTCF0:USTF0",1740431198905,0.00016012,93692.0,93691.0,0.4073274]
["bitfinex-derivatives","BTCF0:USTF0",1740431199200,0.00516012,93692.0,93691.0,0.4073274]
["bitfinex-derivatives","BTCF0:USTF0",1740431199904,0.01116012,93692.0,93691.0,0.4073274]
["bitfinex-derivatives","BTCF0:USTF0",1740431200506,0.00160208,93695.0,93694.0,0.2135206]
["bitfinex-derivatives","BTCF0:USTF0",1740431200691,0.00160208,93695.0,93694.0,0.3135206]
["bitfinex-derivatives","BTCF0:USTF0",1740431200893,0.3608,93713.0,93694.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740431201097,0.00164,93711.0,93706.0,0.3134932]
["bitfinex-derivatives","BTCF0:USTF0",1740431201295,0.3608,93713.0,93706.0,0.3134932]
["bitfinex-derivatives","BTCF0:USTF0",1740431201296,0.3608,93713.0,93712.0,0.2134796]
["bitfinex-derivatives","BTCF0:USTF0",1740431201501,0.3608,93713.0,93712.0,0.3134796]
["bitfinex-derivatives","BTCF0:USTF0",1740431201705,0.3608,93713.0,93712.0,0.4627996]
["bitfinex-derivatives","BTCF0:USTF0",1740431202208,0.3608,93713.0,93710.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1740431202403,0.3678,93713.0,93710.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1740431202607,0.3748,93713.0,93711.0,0.01668612]
["bitfinex-derivatives","BTCF0:USTF0",1740431202795,0.2134796,93712.0,93711.0,0.01668612]
["bitfinex-derivatives","BTCF0:USTF0",1740431203307,0.3748,93713.0,93703.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1740431203506,0.5742978,93704.0,93703.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1740431204409,0.3608,93704.0,93703.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1740431204606,0.5742978,93704.0,93703.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1740431205106,0.5812978,93704.0,93703.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1740431205613,0.5882978,93704.0,93703.0,0.01016012]
["bitfinex-derivatives","BTCF0:USTF0",1740431206207,0.5882978,93704.0,93703.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1740431206410,0.2135228,93693.0,93692.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740431206704,0.0533802,93694.0,93683.0,0.01721158]
["bitfinex-derivatives","BTCF0:USTF0",1740431206904,0.5743434,93684.0,93683.0,0.00160093]
["bitfinex-derivatives","BTCF0:USTF0",1740431207509,0.5743434,93684.0,93683.0,0.01160093]
["bitfinex-derivatives","BTCF0:USTF0",1740431207709,0.3608,93684.0,93666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431207901,0.3608,93672.0,93665.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740431208303,0.3608,93672.0,93665.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1740431208506,0.3608,93672.0,93665.0,1.54906882]
["bitfinex-derivatives","BTCF0:USTF0",1740431208810,0.3608,93672.0,93666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431209200,0.3608,93684.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431209401,0.3608,93684.0,93675.0,0.0533906]
["bitfinex-derivatives","BTCF0:USTF0",1740431209705,0.3608,93684.0,93680.0,0.0533879]
["bitfinex-derivatives","BTCF0:USTF0",1740431209908,0.3608,93684.0,93683.0,0.2135456]
["bitfinex-derivatives","BTCF0:USTF0",1740431210307,0.3608,93684.0,93683.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740431210712,0.3608,93684.0,93683.0,0.2454456]
["bitfinex-derivatives","BTCF0:USTF0",1740431211215,0.3608,93684.0,93683.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740431211611,0.3628,93684.0,93683.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740431212116,0.3648,93684.0,93683.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740431212308,0.3648,93684.0,93683.0,0.2454456]
["bitfinex-derivatives","BTCF0:USTF0",1740431212717,0.004,93684.0,93683.0,0.3952456]
["bitfinex-derivatives","BTCF0:USTF0",1740431212912,0.00016012,93693.0,93692.0,0.2135251]
["bitfinex-derivatives","BTCF0:USTF0",1740431213109,0.3608,93701.0,93692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740431213313,0.3608,93707.0,93697.0,0.0533779]
["bitfinex-derivatives","BTCF0:USTF0",1740431213521,0.3608,93707.0,93698.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740431214013,0.3608,93707.0,93698.0,0.0849774]
["bitfinex-derivatives","BTCF0:USTF0",1740431214216,0.3608,93707.0,93702.0,0.2135003]
["bitfinex-derivatives","BTCF0:USTF0",1740431214418,0.3608,93707.0,93703.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1740431214614,0.3608,93707.0,93703.0,0.01570472]
["bitfinex-derivatives","BTCF0:USTF0",1740431214820,0.3608,93707.0,93704.0,0.3633764]
["bitfinex-derivatives","BTCF0:USTF0",1740431214821,0.3678,93707.0,93704.0,0.3633764]
["bitfinex-derivatives","BTCF0:USTF0",1740431215111,0.3748,93707.0,93704.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1740431215313,0.3678,93707.0,93706.0,0.2134932]
["bitfinex-derivatives","BTCF0:USTF0",1740431215703,0.3748,93707.0,93706.0,0.23018056]
["bitfinex-derivatives","BTCF0:USTF0",1740431215907,0.3748,93707.0,93706.0,0.24686771]
["bitfinex-derivatives","BTCF0:USTF0",1740431216311,0.3748,93707.0,93706.0,0.28006771]
["bitfinex-derivatives","BTCF0:USTF0",1740431216707,0.014,93707.0,93706.0,0.28006771]
["bitfinex-derivatives","BTCF0:USTF0",1740431217014,0.007,93707.0,93706.0,0.28006771]
["bitfinex-derivatives","BTCF0:USTF0",1740431217221,0.014,93707.0,93706.0,0.28006771]
["bitfinex-derivatives","BTCF0:USTF0",1740431217609,0.007,93707.0,93706.0,0.28006771]
["bitfinex-derivatives","BTCF0:USTF0",1740431217919,0.014,93707.0,93706.0,0.33344091]
["bitfinex-derivatives","BTCF0:USTF0",1740431218121,0.014,93707.0,93706.0,0.48288091]
["bitfinex-derivatives","BTCF0:USTF0",1740431218619,0.014,93707.0,93706.0,0.48288008]
["bitfinex-derivatives","BTCF0:USTF0",1740431218914,0.014,93707.0,93706.0,0.50957853]
["bitfinex-derivatives","BTCF0:USTF0",1740431219313,0.00016012,93712.0,93711.0,0.2134818]
["bitfinex-derivatives","BTCF0:USTF0",1740431219513,0.00016012,93712.0,93711.0,0.40602678]
["bitfinex-derivatives","BTCF0:USTF0",1740431219708,0.00016012,93712.0,93711.0,0.42271393]
["bitfinex-derivatives","BTCF0:USTF0",1740431219916,0.00016012,93712.0,93711.0,0.27355393]
["bitfinex-derivatives","BTCF0:USTF0",1740431220217,0.00016012,93712.0,93711.0,0.42263393]
["bitfinex-derivatives","BTCF0:USTF0",1740431220417,0.36096012,93712.0,93711.0,0.06007213]
["bitfinex-derivatives","BTCF0:USTF0",1740431220717,0.58143972,93712.0,93711.0,0.03337436]
["bitfinex-derivatives","BTCF0:USTF0",1740431220910,0.58843972,93712.0,93711.0,0.03437436]
["bitfinex-derivatives","BTCF0:USTF0",1740431221109,0.37496012,93712.0,93711.0,0.24785616]
["bitfinex-derivatives","BTCF0:USTF0",1740431221313,0.37496012,93712.0,93711.0,0.39725616]
["bitfinex-derivatives","BTCF0:USTF0",1740431221515,0.37496012,93712.0,93711.0,0.18377436]
["bitfinex-derivatives","BTCF0:USTF0",1740431222023,0.3608,93732.0,93711.0,0.1837749]
["bitfinex-derivatives","BTCF0:USTF0",1740431222319,0.3608,93732.0,93726.0,0.2134477]
["bitfinex-derivatives","BTCF0:USTF0",1740431222515,0.3608,93732.0,93726.0,0.37973545]
["bitfinex-derivatives","BTCF0:USTF0",1740431222714,0.3608,93743.0,93726.0,0.40642934]
["bitfinex-derivatives","BTCF0:USTF0",1740431223117,0.00016012,93736.0,93726.0,0.42311649]
["bitfinex-derivatives","BTCF0:USTF0",1740431223622,0.00016012,93736.0,93726.0,0.43287649]
["bitfinex-derivatives","BTCF0:USTF0",1740431223821,0.00360168,93727.0,93726.0,0.43287649]
["bitfinex-derivatives","BTCF0:USTF0",1740431224022,0.00360168,93727.0,93726.0,0.79367649]
["bitfinex-derivatives","BTCF0:USTF0",1740431224414,0.00460168,93727.0,93726.0,0.79467649]
["bitfinex-derivatives","BTCF0:USTF0",1740431224613,0.00016012,93736.0,93726.0,0.58122879]
["bitfinex-derivatives","BTCF0:USTF0",1740431224914,0.00016012,93736.0,93735.0,0.5842272]
["bitfinex-derivatives","BTCF0:USTF0",1740431225118,0.3608,93752.0,93751.0,0.2133907]
["bitfinex-derivatives","BTCF0:USTF0",1740431225319,0.3608,93752.0,93751.0,0.38963845]
["bitfinex-derivatives","BTCF0:USTF0",1740431225917,0.3608,93752.0,93751.0,0.40631836]
["bitfinex-derivatives","BTCF0:USTF0",1740431226114,0.5741885,93752.0,93751.0,0.03336766]
["bitfinex-derivatives","BTCF0:USTF0",1740431226322,0.213409,93743.0,93742.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1740431226517,0.574209,93743.0,93742.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1740431226721,0.610809,93743.0,93742.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1740431226917,0.3974,93743.0,93742.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1740431227226,0.3974,93743.0,93742.0,0.01016002]
["bitfinex-derivatives","BTCF0:USTF0",1740431227426,0.3974,93743.0,93742.0,0.22457122]
["bitfinex-derivatives","BTCF0:USTF0",1740431227617,0.3608,93743.0,93742.0,0.21457122]
["bitfinex-derivatives","BTCF0:USTF0",1740431227812,0.3608,93743.0,93742.0,0.24126131]
["bitfinex-derivatives","BTCF0:USTF0",1740431228014,0.3608,93743.0,93742.0,0.39090131]
["bitfinex-derivatives","BTCF0:USTF0",1740431228323,0.00016002,93761.0,93754.0,0.2133839]
["bitfinex-derivatives","BTCF0:USTF0",1740431228530,0.00016002,93761.0,93754.0,0.75091103]
["bitfinex-derivatives","BTCF0:USTF0",1740431228727,0.00016002,93761.0,93754.0,0.39011103]
["bitfinex-derivatives","BTCF0:USTF0",1740431229628,0.00016002,93761.0,93754.0,0.39111103]
["bitfinex-derivatives","BTCF0:USTF0",1740431229816,0.00016002,93761.0,93754.0,0.40445272]
["bitfinex-derivatives","BTCF0:USTF0",1740431230018,0.1884117,93757.0,93756.0,0.2133794]
["bitfinex-derivatives","BTCF0:USTF0",1740431230213,0.1884117,93757.0,93756.0,0.25340822]
["bitfinex-derivatives","BTCF0:USTF0",1740431230614,0.1884117,93757.0,93756.0,0.26340822]
["bitfinex-derivatives","BTCF0:USTF0",1740431230814,0.1884117,93757.0,93756.0,0.25006653]
["bitfinex-derivatives","BTCF0:USTF0",1740431231015,0.1884117,93757.0,93756.0,0.25106653]
["bitfinex-derivatives","BTCF0:USTF0",1740431231518,0.22070904,93772.0,93771.0,0.2133452]
["bitfinex-derivatives","BTCF0:USTF0",1740431231729,0.25249055,93780.0,93779.0,0.213327]
["bitfinex-derivatives","BTCF0:USTF0",1740431231925,0.25249055,93780.0,93779.0,0.6255251]
["bitfinex-derivatives","BTCF0:USTF0",1740431232615,0.25249055,93780.0,93779.0,0.6155251]
["bitfinex-derivatives","BTCF0:USTF0",1740431233022,0.14229055,93780.0,93779.0,0.73899797]
["bitfinex-derivatives","BTCF0:USTF0",1740431233224,0.25969395,93788.0,93787.0,0.2133088]
["bitfinex-derivatives","BTCF0:USTF0",1740431233419,0.25969395,93788.0,93787.0,0.5741088]
["bitfinex-derivatives","BTCF0:USTF0",1740431233628,0.0352,93809.0,93794.0,0.2132929]
["bitfinex-derivatives","BTCF0:USTF0",1740431233824,0.0352,93809.0,93794.0,0.3634929]
["bitfinex-derivatives","BTCF0:USTF0",1740431234025,0.0334,93822.0,93794.0,0.3634929]
["bitfinex-derivatives","BTCF0:USTF0",1740431234229,0.4140982,93838.0,93825.0,0.2132224]
["bitfinex-derivatives","BTCF0:USTF0",1740431234423,0.0696,93833.0,93825.0,0.2132224]
["bitfinex-derivatives","BTCF0:USTF0",1740431235429,0.0696,93833.0,93825.0,0.22776804]
["bitfinex-derivatives","BTCF0:USTF0",1740431235827,0.00175975,93835.0,93834.0,0.213202]
["bitfinex-derivatives","BTCF0:USTF0",1740431236026,0.00175975,93835.0,93834.0,0.363802]
["bitfinex-derivatives","BTCF0:USTF0",1740431237235,0.00175975,93835.0,93834.0,0.364802]
["bitfinex-derivatives","BTCF0:USTF0",1740431237426,0.00175975,93835.0,93834.0,1.864802]
["bitfinex-derivatives","BTCF0:USTF0",1740431237823,0.00175975,93835.0,93834.0,1.865802]
["bitfinex-derivatives","BTCF0:USTF0",1740431238029,0.00175975,93835.0,93834.0,1.715202]
["bitfinex-derivatives","BTCF0:USTF0",1740431238224,0.00175975,93835.0,93834.0,0.365562]
["bitfinex-derivatives","BTCF0:USTF0",1740431238631,0.00175975,93835.0,93834.0,0.215202]
["bitfinex-derivatives","BTCF0:USTF0",1740431238933,0.00175975,93835.0,93834.0,0.365642]
["bitfinex-derivatives","BTCF0:USTF0",1740431239928,0.00175975,93835.0,93834.0,0.365562]
["bitfinex-derivatives","BTCF0:USTF0",1740431240128,0.00175975,93835.0,93834.0,0.215202]
["bitfinex-derivatives","BTCF0:USTF0",1740431240330,0.00175975,93835.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431241625,0.21495945,93835.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431241924,0.2132086,93832.0,93823.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1740431242124,0.3608,93827.0,93823.0,0.2037462]
["bitfinex-derivatives","BTCF0:USTF0",1740431242326,0.3608,93827.0,93826.0,0.2132202]
["bitfinex-derivatives","BTCF0:USTF0",1740431243324,0.00175975,93835.0,93834.0,0.213202]
["bitfinex-derivatives","BTCF0:USTF0",1740431243629,0.00175975,93835.0,93834.0,0.363242]
["bitfinex-derivatives","BTCF0:USTF0",1740431244038,0.00175975,93835.0,93834.0,0.213202]
["bitfinex-derivatives","BTCF0:USTF0",1740431244231,0.00175975,93835.0,93834.0,0.363322]
["bitfinex-derivatives","BTCF0:USTF0",1740431244430,0.00175975,93835.0,93834.0,0.364322]
["bitfinex-derivatives","BTCF0:USTF0",1740431246432,0.36255975,93835.0,93834.0,0.364322]
["bitfinex-derivatives","BTCF0:USTF0",1740431246843,0.36455975,93835.0,93834.0,0.365322]
["bitfinex-derivatives","BTCF0:USTF0",1740431247133,0.57775945,93835.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431247328,0.36455975,93835.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431247836,0.57775945,93835.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431248031,0.36455975,93835.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431248227,0.36455975,93835.0,93834.0,0.215202]
["bitfinex-derivatives","BTCF0:USTF0",1740431248630,0.00375975,93835.0,93834.0,0.215202]
["bitfinex-derivatives","BTCF0:USTF0",1740431249134,0.3608,93859.0,93846.0,0.0532932]
["bitfinex-derivatives","BTCF0:USTF0",1740431249327,0.3608,93859.0,93848.0,0.0532924]
["bitfinex-derivatives","BTCF0:USTF0",1740431249533,0.3608,93859.0,93849.0,0.2131679]
["bitfinex-derivatives","BTCF0:USTF0",1740431249534,0.042,93858.0,93849.0,0.2131679]
["bitfinex-derivatives","BTCF0:USTF0",1740431250332,0.221,93850.0,93849.0,0.2131679]
["bitfinex-derivatives","BTCF0:USTF0",1740431251039,0.221,93850.0,93849.0,0.2141679]
["bitfinex-derivatives","BTCF0:USTF0",1740431251628,0.221,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431251832,0.5818,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431252246,0.5808,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431253535,0.7939656,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431253928,0.8344656,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431256933,0.8344656,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431257241,0.834468,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431257630,0.834468,93850.0,93849.0,0.2141679]
["bitfinex-derivatives","BTCF0:USTF0",1740431257833,0.834468,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431258332,0.2131702,93848.0,93847.0,0.2664638]
["bitfinex-derivatives","BTCF0:USTF0",1740431258534,0.053292,93849.0,93847.0,0.2131712]
["bitfinex-derivatives","BTCF0:USTF0",1740431258738,0.62286001,93850.0,93841.0,0.0532962]
["bitfinex-derivatives","BTCF0:USTF0",1740431258943,0.3608,93842.0,93841.0,0.2664826]
["bitfinex-derivatives","BTCF0:USTF0",1740431259441,0.414096,93842.0,93840.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740431259634,0.414096,93842.0,93807.0,0.06122582]
["bitfinex-derivatives","BTCF0:USTF0",1740431259635,0.18938,93841.0,93813.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1740431259834,0.18938,93841.0,93820.0,0.2132338]
["bitfinex-derivatives","BTCF0:USTF0",1740431259835,0.3608,93821.0,93820.0,0.2132338]
["bitfinex-derivatives","BTCF0:USTF0",1740431261342,0.3608,93821.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431261343,0.213252,93812.0,93807.0,0.01477017]
["bitfinex-derivatives","BTCF0:USTF0",1740431261643,0.574052,93812.0,93798.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1740431261938,0.574052,93812.0,93805.0,0.2132668]
["bitfinex-derivatives","BTCF0:USTF0",1740431262144,0.573052,93812.0,93801.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1740431262543,0.573052,93812.0,93797.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1740431262747,0.612952,93812.0,93805.0,0.2132671]
["bitfinex-derivatives","BTCF0:USTF0",1740431262943,0.612952,93812.0,93811.0,0.00215985]
["bitfinex-derivatives","BTCF0:USTF0",1740431263740,0.612952,93812.0,93811.0,0.00315985]
["bitfinex-derivatives","BTCF0:USTF0",1740431265045,0.612952,93812.0,93811.0,0.00215985]
["bitfinex-derivatives","BTCF0:USTF0",1740431265847,0.0533155,93808.0,93794.0,0.2132919]
["bitfinex-derivatives","BTCF0:USTF0",1740431266152,0.3608,93795.0,93794.0,0.2132929]
["bitfinex-derivatives","BTCF0:USTF0",1740431266344,0.3608,93795.0,93794.0,0.22800818]
["bitfinex-derivatives","BTCF0:USTF0",1740431266546,0.5740906,93795.0,93794.0,0.01471528]
["bitfinex-derivatives","BTCF0:USTF0",1740431266746,0.2132975,93792.0,93791.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1740431267353,0.0408,93794.0,93793.0,0.2132952]
["bitfinex-derivatives","BTCF0:USTF0",1740431267551,0.0941232,93794.0,93791.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1740431267754,0.2132975,93792.0,93791.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1740431268050,0.2142975,93792.0,93791.0,0.21489882]
["bitfinex-derivatives","BTCF0:USTF0",1740431268455,0.2142975,93792.0,93791.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1740431268648,0.2132975,93792.0,93791.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1740431269048,0.2132975,93792.0,93791.0,0.21489882]
["bitfinex-derivatives","BTCF0:USTF0",1740431269248,0.2142975,93792.0,93791.0,0.00159912]
["bitfinex-derivatives","BTCF0:USTF0",1740431269856,0.2142975,93792.0,93782.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740431269857,0.2133179,93783.0,93782.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740431270164,0.5741179,93783.0,93782.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1740431271457,0.5741179,93783.0,93782.0,0.00115985]
["bitfinex-derivatives","BTCF0:USTF0",1740431271767,0.5741179,93783.0,93782.0,0.00315985]
["bitfinex-derivatives","BTCF0:USTF0",1740431272569,0.5741179,93783.0,93782.0,0.00115985]
["bitfinex-derivatives","BTCF0:USTF0",1740431273273,0.5781179,93783.0,93782.0,0.00115985]
["bitfinex-derivatives","BTCF0:USTF0",1740431273570,0.5801179,93783.0,93782.0,0.00215985]
["bitfinex-derivatives","BTCF0:USTF0",1740431274168,0.3668,93783.0,93782.0,0.21548005]
["bitfinex-derivatives","BTCF0:USTF0",1740431275571,0.3648,93783.0,93782.0,0.21448005]
["bitfinex-derivatives","BTCF0:USTF0",1740431275770,0.3648,93783.0,93782.0,0.21648005]
["bitfinex-derivatives","BTCF0:USTF0",1740431276561,0.004,93783.0,93782.0,0.21648005]
["bitfinex-derivatives","BTCF0:USTF0",1740431276862,0.004,93783.0,93782.0,0.21448005]
["bitfinex-derivatives","BTCF0:USTF0",1740431277066,0.0408,93794.0,93782.0,0.00315985]
["bitfinex-derivatives","BTCF0:USTF0",1740431277262,0.3598,93795.0,93794.0,0.2132929]
["bitfinex-derivatives","BTCF0:USTF0",1740431277471,0.3598,93795.0,93784.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740431277665,0.3598,93795.0,93794.0,0.2132929]
["bitfinex-derivatives","BTCF0:USTF0",1740431277971,0.5730906,93795.0,93794.0,0.2132929]
["bitfinex-derivatives","BTCF0:USTF0",1740431278266,0.2132953,93793.0,93790.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1740431278472,0.0553234,93794.0,93789.0,0.0533256]
["bitfinex-derivatives","BTCF0:USTF0",1740431278667,0.2132979,93792.0,93791.0,0.2132979]
["bitfinex-derivatives","BTCF0:USTF0",1740431278973,0.4161228,93795.0,93791.0,0.01462249]
["bitfinex-derivatives","BTCF0:USTF0",1740431279175,0.6314134,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431279663,0.5780906,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431279971,0.5780906,93795.0,93787.0,0.0533268]
["bitfinex-derivatives","BTCF0:USTF0",1740431279972,0.002,93792.0,93791.0,0.01529399]
["bitfinex-derivatives","BTCF0:USTF0",1740431280565,0.2152975,93792.0,93791.0,0.01529399]
["bitfinex-derivatives","BTCF0:USTF0",1740431281072,0.001,93792.0,93791.0,0.01529399]
["bitfinex-derivatives","BTCF0:USTF0",1740431281469,0.2172975,93792.0,93791.0,0.01529399]
["bitfinex-derivatives","BTCF0:USTF0",1740431281675,0.2152975,93792.0,93791.0,0.01529399]
["bitfinex-derivatives","BTCF0:USTF0",1740431281869,0.002,93792.0,93791.0,0.01529399]
["bitfinex-derivatives","BTCF0:USTF0",1740431282473,0.002,93792.0,93791.0,0.01629399]
["bitfinex-derivatives","BTCF0:USTF0",1740431282474,0.004,93792.0,93791.0,0.01629399]
["bitfinex-derivatives","BTCF0:USTF0",1740431282674,0.2172975,93792.0,93791.0,0.01629399]
["bitfinex-derivatives","BTCF0:USTF0",1740431282871,0.2172975,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431283376,0.004,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431284276,0.004,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431284472,0.002,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431284976,0.004,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431285368,0.2182975,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431285980,0.2182975,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431286181,0.005,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431286882,0.2172975,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431287071,0.2172975,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431287674,0.2162975,93792.0,93791.0,0.2142997]
["bitfinex-derivatives","BTCF0:USTF0",1740431287978,0.005,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431288480,0.004,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431289275,0.2182975,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431289581,0.005,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431290074,0.3658,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431290883,0.3628,93792.0,93791.0,0.2142997]
["bitfinex-derivatives","BTCF0:USTF0",1740431291066,0.3658,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431291471,0.5740975,93792.0,93791.0,0.2132997]
["bitfinex-derivatives","BTCF0:USTF0",1740431291674,0.5790975,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431292066,0.3658,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431292366,0.5790975,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431292779,0.3658,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431293685,0.5790975,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431293977,0.5760975,93792.0,93791.0,0.2142997]
["bitfinex-derivatives","BTCF0:USTF0",1740431294181,0.5790975,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431295182,0.3658,93792.0,93791.0,0.2152997]
["bitfinex-derivatives","BTCF0:USTF0",1740431295373,0.3658,93792.0,93791.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1740431295573,0.5790975,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431295777,0.2133179,93783.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431295980,0.2133566,93766.0,93759.0,0.30652197]
["bitfinex-derivatives","BTCF0:USTF0",1740431296170,0.5741566,93766.0,93759.0,0.25317947]
["bitfinex-derivatives","BTCF0:USTF0",1740431296575,0.5741566,93766.0,93764.0,0.01387112]
["bitfinex-derivatives","BTCF0:USTF0",1740431296779,0.6698566,93766.0,93764.0,0.01387112]
["bitfinex-derivatives","BTCF0:USTF0",1740431297278,0.4565,93766.0,93765.0,0.40388643]
["bitfinex-derivatives","BTCF0:USTF0",1740431297484,0.6688566,93766.0,93765.0,0.40388643]
["bitfinex-derivatives","BTCF0:USTF0",1740431297779,0.6688566,93766.0,93765.0,0.19052753]
["bitfinex-derivatives","BTCF0:USTF0",1740431298188,0.3598,93766.0,93765.0,0.19152753]
["bitfinex-derivatives","BTCF0:USTF0",1740431298377,0.3598,93766.0,93765.0,0.40488643]
["bitfinex-derivatives","BTCF0:USTF0",1740431298884,0.5731566,93766.0,93765.0,0.40488643]
["bitfinex-derivatives","BTCF0:USTF0",1740431299078,0.3598,93766.0,93765.0,0.40388643]
["bitfinex-derivatives","BTCF0:USTF0",1740431299278,0.3658,93766.0,93765.0,0.40488643]
["bitfinex-derivatives","BTCF0:USTF0",1740431299785,0.5731566,93766.0,93765.0,0.19152753]
["bitfinex-derivatives","BTCF0:USTF0",1740431300188,0.5791566,93766.0,93765.0,0.18952753]
["bitfinex-derivatives","BTCF0:USTF0",1740431300483,0.5851566,93766.0,93765.0,0.19052753]
["bitfinex-derivatives","BTCF0:USTF0",1740431301183,0.5851566,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431301485,0.5851566,93766.0,93765.0,0.2143589]
["bitfinex-derivatives","BTCF0:USTF0",1740431301875,0.5851566,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431302789,0.5851566,93766.0,93765.0,0.2143589]
["bitfinex-derivatives","BTCF0:USTF0",1740431304683,0.3718,93766.0,93765.0,0.2143589]
["bitfinex-derivatives","BTCF0:USTF0",1740431304991,0.012,93766.0,93765.0,0.3599989]
["bitfinex-derivatives","BTCF0:USTF0",1740431305287,0.012,93766.0,93765.0,1.8599989]
["bitfinex-derivatives","BTCF0:USTF0",1740431307090,0.2253566,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431307284,0.2253566,93766.0,93765.0,0.2143589]
["bitfinex-derivatives","BTCF0:USTF0",1740431308482,0.012,93766.0,93765.0,0.2143589]
["bitfinex-derivatives","BTCF0:USTF0",1740431308790,0.2253566,93766.0,93765.0,0.2143589]
["bitfinex-derivatives","BTCF0:USTF0",1740431310389,0.012,93766.0,93765.0,0.2143589]
["bitfinex-derivatives","BTCF0:USTF0",1740431310583,0.006,93766.0,93765.0,0.2143589]
["bitfinex-derivatives","BTCF0:USTF0",1740431310891,0.011,93766.0,93765.0,0.2143589]
["bitfinex-derivatives","BTCF0:USTF0",1740431311281,0.011,93766.0,93765.0,1.7143589]
["bitfinex-derivatives","BTCF0:USTF0",1740431311588,0.012,93766.0,93765.0,0.2143589]
["bitfinex-derivatives","BTCF0:USTF0",1740431312182,0.011,93766.0,93765.0,0.2133589]
["bitfinex-derivatives","BTCF0:USTF0",1740431312787,0.008,93766.0,93765.0,1.7133589]
["bitfinex-derivatives","BTCF0:USTF0",1740431313492,0.3608,93767.0,93766.0,0.2133566]
["bitfinex-derivatives","BTCF0:USTF0",1740431313880,0.3608,93767.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431314076,0.3608,93767.0,93766.0,0.2133566]
["bitfinex-derivatives","BTCF0:USTF0",1740431314881,0.3638,93767.0,93766.0,0.2133566]
["bitfinex-derivatives","BTCF0:USTF0",1740431315785,0.3688,93767.0,93766.0,0.2133566]
["bitfinex-derivatives","BTCF0:USTF0",1740431317189,0.3708,93767.0,93766.0,0.2133566]
["bitfinex-derivatives","BTCF0:USTF0",1740431319489,0.3708,93767.0,93734.0,0.25317947]
["bitfinex-derivatives","BTCF0:USTF0",1740431319691,0.5741771,93757.0,93741.0,0.29132753]
["bitfinex-derivatives","BTCF0:USTF0",1740431319990,0.5741771,93757.0,93745.0,0.2134043]
["bitfinex-derivatives","BTCF0:USTF0",1740431319991,0.37425554,93757.0,93745.0,0.2134043]
["bitfinex-derivatives","BTCF0:USTF0",1740431320191,0.3608,93746.0,93745.0,0.2667554]
["bitfinex-derivatives","BTCF0:USTF0",1740431320586,0.3608,93746.0,93737.0,0.18952753]
["bitfinex-derivatives","BTCF0:USTF0",1740431320792,0.3608,93746.0,93745.0,0.2134044]
["bitfinex-derivatives","BTCF0:USTF0",1740431321195,0.3608,93746.0,93740.0,0.0533538]
["bitfinex-derivatives","BTCF0:USTF0",1740431321384,0.3608,93746.0,93741.0,0.2134123]
["bitfinex-derivatives","BTCF0:USTF0",1740431321690,0.3608,93746.0,93744.0,0.0533515]
["bitfinex-derivatives","BTCF0:USTF0",1740431321898,0.3608,93746.0,93745.0,0.2134044]
["bitfinex-derivatives","BTCF0:USTF0",1740431322292,0.3608,93746.0,93745.0,0.22718077]
["bitfinex-derivatives","BTCF0:USTF0",1740431322497,0.3608,93746.0,93745.0,0.23018077]
["bitfinex-derivatives","BTCF0:USTF0",1740431323197,0.3608,93746.0,93745.0,0.22818077]
["bitfinex-derivatives","BTCF0:USTF0",1740431332108,0.00015993,93751.0,93750.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1740431333394,0.00215993,93751.0,93750.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1740431333791,0.0504005,93765.0,93764.0,0.2133612]
["bitfinex-derivatives","BTCF0:USTF0",1740431334202,0.0016005,93765.0,93764.0,0.2133612]
["bitfinex-derivatives","BTCF0:USTF0",1740431334605,0.0494,93784.0,93770.0,0.2133475]
["bitfinex-derivatives","BTCF0:USTF0",1740431335108,0.00015993,93780.0,93770.0,0.2133475]
["bitfinex-derivatives","BTCF0:USTF0",1740431335301,0.0485,93792.0,93791.0,0.2132997]
["bitfinex-derivatives","BTCF0:USTF0",1740431335505,0.3608,93798.0,93794.0,0.2132929]
["bitfinex-derivatives","BTCF0:USTF0",1740431336306,0.3608,93798.0,93797.0,0.2132861]
["bitfinex-derivatives","BTCF0:USTF0",1740431336506,0.3608,93798.0,93797.0,0.3577261]
["bitfinex-derivatives","BTCF0:USTF0",1740431337007,0.3608,93798.0,93797.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1740431337207,0.3608,93798.0,93797.0,0.3577261]
["bitfinex-derivatives","BTCF0:USTF0",1740431338409,0.3748,93798.0,93797.0,0.3597261]
["bitfinex-derivatives","BTCF0:USTF0",1740431339311,0.5880838,93798.0,93797.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1740431339610,0.3748,93798.0,93797.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1740431339807,0.4297,93798.0,93797.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1740431340107,0.6429838,93798.0,93797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431340308,0.4297,93798.0,93797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431343113,0.014,93798.0,93797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431343508,0.014,93798.0,93797.0,0.2152861]
["bitfinex-derivatives","BTCF0:USTF0",1740431344017,0.014,93798.0,93797.0,0.2735861]
["bitfinex-derivatives","BTCF0:USTF0",1740431344323,0.00015993,93804.0,93803.0,0.2132724]
["bitfinex-derivatives","BTCF0:USTF0",1740431345613,0.00515993,93804.0,93803.0,0.2132724]
["bitfinex-derivatives","BTCF0:USTF0",1740431346010,0.01015993,93804.0,93803.0,0.2132724]
["bitfinex-derivatives","BTCF0:USTF0",1740431348012,1e-08,93804.0,93803.0,0.2132724]
["bitfinex-derivatives","BTCF0:USTF0",1740431348212,0.3608,93819.0,93818.0,0.2132383]
["bitfinex-derivatives","BTCF0:USTF0",1740431348423,0.05329,93853.0,93818.0,0.2132383]
["bitfinex-derivatives","BTCF0:USTF0",1740431348424,0.00156001,93835.0,93824.0,0.0533057]
["bitfinex-derivatives","BTCF0:USTF0",1740431348720,0.3608,93841.0,93840.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1740431348918,0.3608,93841.0,93840.0,0.3583084]
["bitfinex-derivatives","BTCF0:USTF0",1740431349313,0.22015985,93850.0,93849.0,0.2131679]
["bitfinex-derivatives","BTCF0:USTF0",1740431349720,0.22015985,93850.0,93849.0,0.22605941]
["bitfinex-derivatives","BTCF0:USTF0",1740431350527,0.22015985,93850.0,93849.0,0.58685941]
["bitfinex-derivatives","BTCF0:USTF0",1740431350923,0.3608,93859.0,93858.0,0.2131475]
["bitfinex-derivatives","BTCF0:USTF0",1740431351126,0.3608,93859.0,93858.0,0.3582275]
["bitfinex-derivatives","BTCF0:USTF0",1740431352016,0.3608,93859.0,93858.0,0.3592275]
["bitfinex-derivatives","BTCF0:USTF0",1740431352823,0.0571,93867.0,93858.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1740431353133,0.0571,93867.0,93866.0,0.2131293]
["bitfinex-derivatives","BTCF0:USTF0",1740431353522,0.00010142,93868.0,93865.0,0.0532828]
["bitfinex-derivatives","BTCF0:USTF0",1740431353728,0.00010142,93868.0,93867.0,0.213127]
["bitfinex-derivatives","BTCF0:USTF0",1740431354532,0.00010142,93868.0,93867.0,0.573927]
["bitfinex-derivatives","BTCF0:USTF0",1740431354827,0.3608,93878.0,93877.0,0.2131043]
["bitfinex-derivatives","BTCF0:USTF0",1740431355129,0.05479873,93886.0,93885.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1740431355531,0.05479873,93886.0,93885.0,0.2260234]
["bitfinex-derivatives","BTCF0:USTF0",1740431356223,0.05479873,93886.0,93877.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1740431356529,0.05479873,93886.0,93885.0,0.2140862]
["bitfinex-derivatives","BTCF0:USTF0",1740431359230,0.00159873,93886.0,93885.0,0.2150862]
["bitfinex-derivatives","BTCF0:USTF0",1740431360431,0.00159873,93886.0,93885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431360735,0.00159873,93886.0,93885.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1740431361632,0.00159873,93886.0,93885.0,0.3593662]
["bitfinex-derivatives","BTCF0:USTF0",1740431364131,0.00159873,93886.0,93885.0,0.2150862]
["bitfinex-derivatives","BTCF0:USTF0",1740431368538,0.00159873,93886.0,93855.0,0.5334822]
["bitfinex-derivatives","BTCF0:USTF0",1740431368728,0.00159873,93886.0,93827.0,0.5330411]
["bitfinex-derivatives","BTCF0:USTF0",1740431368729,0.0532815,93868.0,93835.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740431369039,0.7216,93845.0,93831.0,1.5571]
["bitfinex-derivatives","BTCF0:USTF0",1740431369239,0.7216,93845.0,93844.0,0.01469463]
["bitfinex-derivatives","BTCF0:USTF0",1740431369423,0.7216,93845.0,93844.0,0.10811827]
["bitfinex-derivatives","BTCF0:USTF0",1740431369629,0.7216,93845.0,93844.0,0.00159827]
["bitfinex-derivatives","BTCF0:USTF0",1740431370431,0.7216,93845.0,93844.0,0.00259827]
["bitfinex-derivatives","BTCF0:USTF0",1740431370631,0.7216,93845.0,93844.0,0.3354088]
["bitfinex-derivatives","BTCF0:USTF0",1740431371133,0.7216,93845.0,93844.0,0.3374088]
["bitfinex-derivatives","BTCF0:USTF0",1740431371925,0.7236,93845.0,93844.0,0.3364088]
["bitfinex-derivatives","BTCF0:USTF0",1740431372626,0.7216,93845.0,93844.0,0.3364088]
["bitfinex-derivatives","BTCF0:USTF0",1740431372927,0.69402326,93845.0,93844.0,1.8364088]
["bitfinex-derivatives","BTCF0:USTF0",1740431373140,0.00015985,93854.0,93844.0,1.9803288]
["bitfinex-derivatives","BTCF0:USTF0",1740431373440,0.00015985,93854.0,93853.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1740431374539,0.21331645,93854.0,93853.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1740431374739,0.21331645,93854.0,93853.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431374935,0.21331645,93854.0,93853.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1740431375537,0.21331645,93854.0,93853.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431375735,0.21431645,93854.0,93853.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431376534,0.21331645,93854.0,93853.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431376740,0.21531645,93854.0,93853.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431378038,0.21331645,93854.0,93853.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431378239,0.21431645,93854.0,93853.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1740431378938,0.21331645,93854.0,93853.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1740431379542,0.21431645,93854.0,93853.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1740431380653,0.00115985,93854.0,93853.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1740431381550,0.00015985,93854.0,93853.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1740431381744,0.00115985,93854.0,93853.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1740431382151,0.00015985,93854.0,93853.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1740431382352,0.00115985,93854.0,93853.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1740431383249,0.00015985,93854.0,93853.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1740431383450,0.00115985,93854.0,93853.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431383652,0.21431645,93854.0,93853.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431385153,0.21531645,93854.0,93853.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431385950,0.213177,93845.0,93844.0,0.0148588]
["bitfinex-derivatives","BTCF0:USTF0",1740431386149,0.573977,93845.0,93844.0,0.0148588]
["bitfinex-derivatives","BTCF0:USTF0",1740431386713,0.633977,93845.0,93844.0,0.0148588]
["bitfinex-derivatives","BTCF0:USTF0",1740431388656,0.633977,93845.0,93844.0,0.0158588]
["bitfinex-derivatives","BTCF0:USTF0",1740431388851,0.633977,93845.0,93844.0,0.0168588]
["bitfinex-derivatives","BTCF0:USTF0",1740431389250,0.4208,93845.0,93844.0,0.0168588]
["bitfinex-derivatives","BTCF0:USTF0",1740431389445,0.633977,93845.0,93844.0,0.0168588]
["bitfinex-derivatives","BTCF0:USTF0",1740431389758,0.633977,93845.0,93844.0,0.0158588]
["bitfinex-derivatives","BTCF0:USTF0",1740431390149,0.3608,93845.0,93844.0,0.5485881]
["bitfinex-derivatives","BTCF0:USTF0",1740431390347,0.3608,93845.0,93844.0,0.3354088]
["bitfinex-derivatives","BTCF0:USTF0",1740431391466,0.573977,93845.0,93844.0,0.0158588]
["bitfinex-derivatives","BTCF0:USTF0",1740431392266,0.3608,93845.0,93844.0,0.0158588]
["bitfinex-derivatives","BTCF0:USTF0",1740431393059,0.573977,93845.0,93844.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1740431393270,0.3608,93845.0,93844.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1740431393562,0.0532966,93841.0,93820.0,0.19008753]
["bitfinex-derivatives","BTCF0:USTF0",1740431393755,0.9348315,93821.0,93820.0,0.18952753]
["bitfinex-derivatives","BTCF0:USTF0",1740431394067,0.9348315,93821.0,93813.0,0.25317947]
["bitfinex-derivatives","BTCF0:USTF0",1740431394068,0.2132474,93814.0,93813.0,0.25317947]
["bitfinex-derivatives","BTCF0:USTF0",1740431394559,0.2132497,93813.0,93812.0,0.25317947]
["bitfinex-derivatives","BTCF0:USTF0",1740431394758,0.3608,93813.0,93812.0,0.46643147]
["bitfinex-derivatives","BTCF0:USTF0",1740431394965,0.5740497,93813.0,93812.0,0.46643147]
["bitfinex-derivatives","BTCF0:USTF0",1740431395363,0.5740497,93813.0,93812.0,0.25317947]
["bitfinex-derivatives","BTCF0:USTF0",1740431395364,0.58722089,93813.0,93812.0,0.25317947]
["bitfinex-derivatives","BTCF0:USTF0",1740431395564,0.7926497,93813.0,93812.0,0.06597947]
["bitfinex-derivatives","BTCF0:USTF0",1740431395759,0.2132679,93805.0,93804.0,0.31858194]
["bitfinex-derivatives","BTCF0:USTF0",1740431396070,0.2132861,93797.0,93796.0,0.59432606]
["bitfinex-derivatives","BTCF0:USTF0",1740431396262,0.5740861,93797.0,93796.0,0.59432606]
["bitfinex-derivatives","BTCF0:USTF0",1740431397570,0.3608,93797.0,93796.0,0.59432606]
["bitfinex-derivatives","BTCF0:USTF0",1740431397871,0.5730861,93797.0,93796.0,0.59432606]
["bitfinex-derivatives","BTCF0:USTF0",1740431398471,0.5770861,93797.0,93796.0,0.59432606]
["bitfinex-derivatives","BTCF0:USTF0",1740431398672,0.5770861,93797.0,93796.0,0.2132834]
["bitfinex-derivatives","BTCF0:USTF0",1740431399065,0.5760861,93797.0,93796.0,0.2132834]
["bitfinex-derivatives","BTCF0:USTF0",1740431399466,0.5730861,93797.0,93796.0,0.2132834]
["bitfinex-derivatives","BTCF0:USTF0",1740431399664,0.5760861,93797.0,93796.0,0.2132834]
["bitfinex-derivatives","BTCF0:USTF0",1740431401690,0.5730861,93797.0,93796.0,0.2132834]
["bitfinex-derivatives","BTCF0:USTF0",1740431401890,0.3628,93797.0,93796.0,0.5328334]
["bitfinex-derivatives","BTCF0:USTF0",1740431402088,0.3628,93797.0,93796.0,0.5932334]
["bitfinex-derivatives","BTCF0:USTF0",1740431402281,0.3598,93797.0,93796.0,0.5932334]
["bitfinex-derivatives","BTCF0:USTF0",1740431402478,0.3628,93797.0,93796.0,0.5932334]
["bitfinex-derivatives","BTCF0:USTF0",1740431402690,0.178,93797.0,93796.0,0.5932334]
["bitfinex-derivatives","BTCF0:USTF0",1740431402882,0.18736777,93813.0,93812.0,0.213252]
["bitfinex-derivatives","BTCF0:USTF0",1740431403189,0.18736777,93813.0,93812.0,0.426282]
["bitfinex-derivatives","BTCF0:USTF0",1740431403393,0.3608,93835.0,93822.0,0.2132293]
["bitfinex-derivatives","BTCF0:USTF0",1740431403586,0.3608,93835.0,93822.0,0.68876285]
["bitfinex-derivatives","BTCF0:USTF0",1740431403784,0.18828917,93830.0,93828.0,0.2132156]
["bitfinex-derivatives","BTCF0:USTF0",1740431403979,0.18828917,93830.0,93828.0,0.5327656]
["bitfinex-derivatives","BTCF0:USTF0",1740431405491,0.18828917,93830.0,93829.0,0.2132134]
["bitfinex-derivatives","BTCF0:USTF0",1740431405686,0.18828917,93830.0,93829.0,0.5327634]
["bitfinex-derivatives","BTCF0:USTF0",1740431405890,0.18828917,93830.0,93829.0,0.5919634]
["bitfinex-derivatives","BTCF0:USTF0",1740431407478,0.00015985,93838.0,93837.0,0.2131952]
["bitfinex-derivatives","BTCF0:USTF0",1740431407683,0.00015985,93838.0,93837.0,0.5693452]
["bitfinex-derivatives","BTCF0:USTF0",1740431407886,0.00015985,93838.0,93837.0,0.6758652]
["bitfinex-derivatives","BTCF0:USTF0",1740431409094,0.00015985,93838.0,93837.0,0.6788652]
["bitfinex-derivatives","BTCF0:USTF0",1740431409888,0.00015985,93838.0,93837.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1740431410083,0.21335275,93838.0,93837.0,0.4654752]
["bitfinex-derivatives","BTCF0:USTF0",1740431410287,0.21335275,93838.0,93837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740431410494,0.27165275,93838.0,93837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740431411187,0.05845985,93838.0,93831.0,0.0533018]
["bitfinex-derivatives","BTCF0:USTF0",1740431411492,0.2665076,93833.0,93832.0,0.2132036]
["bitfinex-derivatives","BTCF0:USTF0",1740431412083,0.2132266,93825.0,93824.0,0.2132224]
["bitfinex-derivatives","BTCF0:USTF0",1740431412285,0.3608,93828.0,93824.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1740431412488,0.2132474,93814.0,93812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740431412688,0.2132474,93814.0,93793.0,0.0533232]
["bitfinex-derivatives","BTCF0:USTF0",1740431412689,0.2133043,93789.0,93774.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740431412885,0.3608,93789.0,93771.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1740431413082,0.2133612,93764.0,93761.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740431413284,0.2133589,93765.0,93764.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1740431413484,0.0533392,93766.0,93760.0,0.01041608]
["bitfinex-derivatives","BTCF0:USTF0",1740431413692,0.2133612,93764.0,93747.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1740431413891,0.2133612,93764.0,93755.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740431414091,0.2133612,93764.0,93756.0,0.01056751]
["bitfinex-derivatives","BTCF0:USTF0",1740431414295,0.2103612,93764.0,93756.0,0.01056751]
["bitfinex-derivatives","BTCF0:USTF0",1740431414703,0.2103612,93764.0,93755.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740431414992,0.5711612,93764.0,93763.0,0.38504266]
["bitfinex-derivatives","BTCF0:USTF0",1740431415194,0.5711612,93764.0,93763.0,0.38904266]
["bitfinex-derivatives","BTCF0:USTF0",1740431415590,0.3608,93764.0,93755.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740431415787,0.5741794,93756.0,93755.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740431416295,0.2667835,93736.0,93735.0,0.2134243]
["bitfinex-derivatives","BTCF0:USTF0",1740431416492,0.2134229,93737.0,93736.0,0.2667787]
["bitfinex-derivatives","BTCF0:USTF0",1740431416698,0.6275694,93742.0,93741.0,0.2134135]
["bitfinex-derivatives","BTCF0:USTF0",1740431417089,0.6275694,93742.0,93741.0,0.3199335]
["bitfinex-derivatives","BTCF0:USTF0",1740431417289,0.5742163,93742.0,93741.0,0.3199335]
["bitfinex-derivatives","BTCF0:USTF0",1740431417796,0.5742163,93742.0,93741.0,0.3239335]
["bitfinex-derivatives","BTCF0:USTF0",1740431418102,0.5742163,93742.0,93741.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1740431418299,0.5742163,93742.0,93741.0,0.3279335]
["bitfinex-derivatives","BTCF0:USTF0",1740431419898,0.5742163,93742.0,93741.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1740431420989,0.2186,93750.0,93741.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1740431421197,0.2186,93750.0,93749.0,0.5329453]
["bitfinex-derivatives","BTCF0:USTF0",1740431421391,0.431993,93750.0,93749.0,0.5329453]
["bitfinex-derivatives","BTCF0:USTF0",1740431421595,0.2186,93750.0,93749.0,0.5329453]
["bitfinex-derivatives","BTCF0:USTF0",1740431422397,0.2186,93750.0,93749.0,0.5349453]
["bitfinex-derivatives","BTCF0:USTF0",1740431422704,0.00016002,93751.0,93749.0,0.32155]
["bitfinex-derivatives","BTCF0:USTF0",1740431422996,0.213393,93750.0,93749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431424101,0.2667791,93740.0,93739.0,0.2134172]
["bitfinex-derivatives","BTCF0:USTF0",1740431424302,0.053355,93740.0,93735.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431424598,0.2134173,93740.0,93739.0,0.2134158]
["bitfinex-derivatives","BTCF0:USTF0",1740431424798,0.3608,93741.0,93740.0,0.2134158]
["bitfinex-derivatives","BTCF0:USTF0",1740431424799,0.3598,93741.0,93740.0,0.2134158]
["bitfinex-derivatives","BTCF0:USTF0",1740431425106,0.5732135,93741.0,93740.0,0.2134158]
["bitfinex-derivatives","BTCF0:USTF0",1740431425299,0.3598,93741.0,93740.0,0.2134158]
["bitfinex-derivatives","BTCF0:USTF0",1740431425489,0.5732135,93741.0,93740.0,0.2134158]
["bitfinex-derivatives","BTCF0:USTF0",1740431425694,0.3598,93741.0,93740.0,0.2134158]
["bitfinex-derivatives","BTCF0:USTF0",1740431425898,0.3598,93741.0,93740.0,0.5329658]
["bitfinex-derivatives","BTCF0:USTF0",1740431426307,0.3598,93741.0,93740.0,0.5379658]
["bitfinex-derivatives","BTCF0:USTF0",1740431427405,0.00016002,93751.0,93750.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1740431427600,0.00016002,93751.0,93750.0,0.532943]
["bitfinex-derivatives","BTCF0:USTF0",1740431429007,0.00016002,93751.0,93750.0,0.533943]
["bitfinex-derivatives","BTCF0:USTF0",1740431430110,0.00016002,93751.0,93750.0,0.534943]
["bitfinex-derivatives","BTCF0:USTF0",1740431435701,0.50016002,93751.0,93750.0,0.534943]
["bitfinex-derivatives","BTCF0:USTF0",1740431438712,0.50016002,93751.0,93750.0,0.676463]
["bitfinex-derivatives","BTCF0:USTF0",1740431442202,0.00124001,93765.0,93750.0,0.46307]
["bitfinex-derivatives","BTCF0:USTF0",1740431442507,0.3608,93785.0,93774.0,0.2133384]
["bitfinex-derivatives","BTCF0:USTF0",1740431442703,0.3608,93785.0,93774.0,0.3198584]
["bitfinex-derivatives","BTCF0:USTF0",1740431442906,0.3608,93777.0,93756.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1740431443109,0.2133657,93762.0,93761.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431443311,0.3608,93764.0,93754.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431443612,0.3608,93764.0,93755.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431443803,0.3608,93764.0,93756.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431444113,0.2133656,93763.0,93760.0,0.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1740431444305,0.213368,93761.0,93760.0,0.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1740431446514,0.218368,93761.0,93760.0,0.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1740431447825,0.27025256,93761.0,93760.0,0.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1740431451818,0.05688456,93761.0,93760.0,0.5329196]
["bitfinex-derivatives","BTCF0:USTF0",1740431452116,0.05588456,93761.0,93760.0,0.6743596]
["bitfinex-derivatives","BTCF0:USTF0",1740431452716,0.05388456,93761.0,93760.0,0.6743596]
["bitfinex-derivatives","BTCF0:USTF0",1740431453012,0.05688456,93761.0,93760.0,0.6743596]
["bitfinex-derivatives","BTCF0:USTF0",1740431453607,0.05188456,93761.0,93760.0,0.6773596]
["bitfinex-derivatives","BTCF0:USTF0",1740431453809,0.05188456,93761.0,93760.0,0.6803596]
["bitfinex-derivatives","BTCF0:USTF0",1740431454210,0.0533369,93770.0,93760.0,0.6803596]
["bitfinex-derivatives","BTCF0:USTF0",1740431454211,0.213357,93766.0,93765.0,0.2133566]
["bitfinex-derivatives","BTCF0:USTF0",1740431454407,0.213357,93766.0,93763.0,0.0533408]
["bitfinex-derivatives","BTCF0:USTF0",1740431454408,0.00016002,93771.0,93769.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1740431454716,0.18961341,93779.0,93778.0,0.2133293]
["bitfinex-derivatives","BTCF0:USTF0",1740431454918,0.18961341,93779.0,93778.0,0.8936793]
["bitfinex-derivatives","BTCF0:USTF0",1740431455214,0.18961341,93779.0,93778.0,0.9516793]
["bitfinex-derivatives","BTCF0:USTF0",1740431455419,0.00160035,93787.0,93778.0,0.73835]
["bitfinex-derivatives","BTCF0:USTF0",1740431455718,0.3608,93805.0,93786.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1740431455916,0.3608,93805.0,93798.0,0.2132838]
["bitfinex-derivatives","BTCF0:USTF0",1740431456111,0.00015993,93802.0,93798.0,0.2132838]
["bitfinex-derivatives","BTCF0:USTF0",1740431456314,0.00015993,93802.0,93798.0,0.3198038]
["bitfinex-derivatives","BTCF0:USTF0",1740431456707,0.43116675,93799.0,93798.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431456927,0.21988525,93799.0,93789.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1740431457107,0.22488525,93799.0,93798.0,0.2232838]
["bitfinex-derivatives","BTCF0:USTF0",1740431457307,0.22488525,93799.0,93798.0,0.3298038]
["bitfinex-derivatives","BTCF0:USTF0",1740431457520,0.22488525,93799.0,93798.0,0.34029152]
["bitfinex-derivatives","BTCF0:USTF0",1740431457715,0.007,93799.0,93798.0,0.34029152]
["bitfinex-derivatives","BTCF0:USTF0",1740431457920,0.007,93799.0,93798.0,0.55332152]
["bitfinex-derivatives","BTCF0:USTF0",1740431458719,0.006,93799.0,93798.0,0.54332152]
["bitfinex-derivatives","BTCF0:USTF0",1740431459313,0.01,93799.0,93798.0,0.54432152]
["bitfinex-derivatives","BTCF0:USTF0",1740431459515,0.008,93799.0,93798.0,0.54532152]
["bitfinex-derivatives","BTCF0:USTF0",1740431459919,0.008,93799.0,93798.0,0.68640152]
["bitfinex-derivatives","BTCF0:USTF0",1740431463815,0.3608,93816.0,93798.0,0.47311772]
["bitfinex-derivatives","BTCF0:USTF0",1740431464018,0.3608,93816.0,93815.0,0.2132452]
["bitfinex-derivatives","BTCF0:USTF0",1740431464218,0.3608,93816.0,93815.0,0.4262752]
["bitfinex-derivatives","BTCF0:USTF0",1740431464455,0.3608,93816.0,93815.0,0.5327952]
["bitfinex-derivatives","BTCF0:USTF0",1740431464919,0.3608,93816.0,93815.0,0.5910952]
["bitfinex-derivatives","BTCF0:USTF0",1740431465223,0.3648,93816.0,93815.0,0.5910952]
["bitfinex-derivatives","BTCF0:USTF0",1740431465716,0.3608,93816.0,93815.0,0.5910952]
["bitfinex-derivatives","BTCF0:USTF0",1740431466020,0.3708,93816.0,93815.0,0.5920952]
["bitfinex-derivatives","BTCF0:USTF0",1740431466428,0.3648,93816.0,93815.0,0.5920952]
["bitfinex-derivatives","BTCF0:USTF0",1740431466611,0.3708,93816.0,93815.0,0.5930952]
["bitfinex-derivatives","BTCF0:USTF0",1740431468423,0.3708,93816.0,93815.0,0.60121951]
["bitfinex-derivatives","BTCF0:USTF0",1740431469629,0.5840429,93816.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431469934,0.5840429,93816.0,93796.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740431469935,0.51188,93816.0,93784.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1740431470230,0.0533294,93783.0,93779.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1740431470434,0.2666475,93785.0,93784.0,0.2133134]
["bitfinex-derivatives","BTCF0:USTF0",1740431470736,0.3608,93791.0,93776.0,0.0105279]
["bitfinex-derivatives","BTCF0:USTF0",1740431471032,0.3356043,93789.0,93788.0,0.2133066]
["bitfinex-derivatives","BTCF0:USTF0",1740431471330,0.2739048,93789.0,93788.0,0.2133066]
["bitfinex-derivatives","BTCF0:USTF0",1740431471523,0.2739048,93789.0,93786.0,0.2133104]
["bitfinex-derivatives","BTCF0:USTF0",1740431471524,0.213311,93787.0,93786.0,0.2133104]
["bitfinex-derivatives","BTCF0:USTF0",1740431472028,0.3608,93791.0,93790.0,0.213302]
["bitfinex-derivatives","BTCF0:USTF0",1740431472335,0.3608,93791.0,93790.0,0.426332]
["bitfinex-derivatives","BTCF0:USTF0",1740431472636,0.3608,93791.0,93790.0,0.532852]
["bitfinex-derivatives","BTCF0:USTF0",1740431473221,0.3638,93791.0,93790.0,0.532852]
["bitfinex-derivatives","BTCF0:USTF0",1740431473831,0.003,93791.0,93790.0,0.532852]
["bitfinex-derivatives","BTCF0:USTF0",1740431474427,0.007,93791.0,93790.0,0.532852]
["bitfinex-derivatives","BTCF0:USTF0",1740431476733,0.3608,93821.0,93810.0,0.2132565]
["bitfinex-derivatives","BTCF0:USTF0",1740431477124,0.3608,93821.0,93810.0,0.3303245]
["bitfinex-derivatives","BTCF0:USTF0",1740431477825,0.00459979,93811.0,93810.0,0.3313245]
["bitfinex-derivatives","BTCF0:USTF0",1740431478226,0.00859979,93811.0,93810.0,0.3323245]
["bitfinex-derivatives","BTCF0:USTF0",1740431478825,0.58265409,93811.0,93810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431479339,0.59323903,93811.0,93810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431479640,0.58265409,93811.0,93810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431480344,0.2132747,93802.0,93801.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740431480633,0.0533243,93793.0,93788.0,0.01030209]
["bitfinex-derivatives","BTCF0:USTF0",1740431480834,0.2133043,93790.0,93789.0,0.319821]
["bitfinex-derivatives","BTCF0:USTF0",1740431481135,0.2133043,93790.0,93789.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431481639,0.2122975,93792.0,93791.0,0.2666223]
["bitfinex-derivatives","BTCF0:USTF0",1740431481939,0.213302,93790.0,93789.0,0.3198227]
["bitfinex-derivatives","BTCF0:USTF0",1740431482140,0.213302,93790.0,93789.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431482537,0.215302,93790.0,93789.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1740431483041,0.215302,93790.0,93789.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1740431483231,0.215302,93790.0,93789.0,0.3238243]
["bitfinex-derivatives","BTCF0:USTF0",1740431484029,0.002,93790.0,93789.0,0.3238243]
["bitfinex-derivatives","BTCF0:USTF0",1740431484632,0.215302,93790.0,93789.0,0.3238243]
["bitfinex-derivatives","BTCF0:USTF0",1740431485045,0.005,93790.0,93789.0,0.3198243]
["bitfinex-derivatives","BTCF0:USTF0",1740431485645,0.004,93790.0,93789.0,0.3198243]
["bitfinex-derivatives","BTCF0:USTF0",1740431486956,0.003,93790.0,93789.0,0.3198243]
["bitfinex-derivatives","BTCF0:USTF0",1740431487244,0.006,93790.0,93789.0,0.3198243]
["bitfinex-derivatives","BTCF0:USTF0",1740431488043,0.006,93790.0,93784.0,0.01055011]
["bitfinex-derivatives","BTCF0:USTF0",1740431488345,0.2133225,93781.0,93780.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740431488850,0.2699225,93781.0,93780.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740431489950,0.2699225,93781.0,93780.0,0.21348473]
["bitfinex-derivatives","BTCF0:USTF0",1740431491347,0.2709225,93781.0,93780.0,0.21348473]
["bitfinex-derivatives","BTCF0:USTF0",1740431491747,0.32280043,93781.0,93780.0,0.21348473]
["bitfinex-derivatives","BTCF0:USTF0",1740431492647,0.2666754,93774.0,93773.0,0.0533351]
["bitfinex-derivatives","BTCF0:USTF0",1740431492951,0.3608,93774.0,93773.0,0.3731958]
["bitfinex-derivatives","BTCF0:USTF0",1740431493348,0.5741384,93774.0,93773.0,0.38352955]
["bitfinex-derivatives","BTCF0:USTF0",1740431493939,0.3608,93774.0,93773.0,0.38552955]
["bitfinex-derivatives","BTCF0:USTF0",1740431494152,0.10847793,93781.0,93780.0,0.2133248]
["bitfinex-derivatives","BTCF0:USTF0",1740431494153,0.05187793,93781.0,93780.0,0.2133248]
["bitfinex-derivatives","BTCF0:USTF0",1740431494342,0.05187793,93781.0,93780.0,0.5328748]
["bitfinex-derivatives","BTCF0:USTF0",1740431494742,0.3608,93794.0,93793.0,0.2132952]
["bitfinex-derivatives","BTCF0:USTF0",1740431494946,0.18914174,93796.0,93795.0,0.2132906]
["bitfinex-derivatives","BTCF0:USTF0",1740431495146,0.18914174,93796.0,93795.0,0.5328406]
["bitfinex-derivatives","BTCF0:USTF0",1740431495353,0.18914174,93796.0,93795.0,0.7100406]
["bitfinex-derivatives","BTCF0:USTF0",1740431496253,0.19314174,93796.0,93795.0,0.72035035]
["bitfinex-derivatives","BTCF0:USTF0",1740431497744,0.40643014,93796.0,93795.0,0.72035035]
["bitfinex-derivatives","BTCF0:USTF0",1740431497950,0.19514174,93796.0,93795.0,0.72035035]
["bitfinex-derivatives","BTCF0:USTF0",1740431498547,0.006,93796.0,93795.0,0.72035035]
["bitfinex-derivatives","BTCF0:USTF0",1740431501457,0.00159979,93811.0,93810.0,0.2132565]
["bitfinex-derivatives","BTCF0:USTF0",1740431501653,0.00159979,93811.0,93810.0,0.5328065]
["bitfinex-derivatives","BTCF0:USTF0",1740431502667,0.00359979,93811.0,93810.0,0.5338065]
["bitfinex-derivatives","BTCF0:USTF0",1740431502861,0.00859979,93811.0,93810.0,0.5348065]
["bitfinex-derivatives","BTCF0:USTF0",1740431504058,0.22185409,93811.0,93810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431504857,0.28045409,93811.0,93810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431505260,0.2132884,93796.0,93795.0,0.01030975]
["bitfinex-derivatives","BTCF0:USTF0",1740431505452,0.2133068,93790.0,93789.0,0.2133007]
["bitfinex-derivatives","BTCF0:USTF0",1740431505958,0.2133068,93790.0,93789.0,0.54330013]
["bitfinex-derivatives","BTCF0:USTF0",1740431506157,0.2132969,93795.0,93794.0,0.2132906]
["bitfinex-derivatives","BTCF0:USTF0",1740431506360,0.2666195,93795.0,93794.0,0.2132906]
["bitfinex-derivatives","BTCF0:USTF0",1740431506554,0.2666195,93795.0,93794.0,0.3198106]
["bitfinex-derivatives","BTCF0:USTF0",1740431507149,0.2666195,93795.0,93789.0,0.22375193]
["bitfinex-derivatives","BTCF0:USTF0",1740431507150,0.0533226,93795.0,93789.0,0.22375193]
["bitfinex-derivatives","BTCF0:USTF0",1740431507348,0.053325,93791.0,93780.0,0.5544508]
["bitfinex-derivatives","BTCF0:USTF0",1740431507565,0.053325,93791.0,93789.0,0.266628]
["bitfinex-derivatives","BTCF0:USTF0",1740431507566,0.2666389,93790.0,93789.0,0.266628]
["bitfinex-derivatives","BTCF0:USTF0",1740431508259,0.2666389,93790.0,93789.0,0.27714813]
["bitfinex-derivatives","BTCF0:USTF0",1740431508866,0.2497389,93790.0,93789.0,0.266628]
["bitfinex-derivatives","BTCF0:USTF0",1740431509164,0.2133134,93785.0,93784.0,0.21347473]
["bitfinex-derivatives","BTCF0:USTF0",1740431509473,0.2133134,93785.0,93784.0,0.22385134]
["bitfinex-derivatives","BTCF0:USTF0",1740431509664,0.2133134,93785.0,93784.0,0.33037134]
["bitfinex-derivatives","BTCF0:USTF0",1740431509861,0.5741134,93785.0,93784.0,0.10667993]
["bitfinex-derivatives","BTCF0:USTF0",1740431510050,0.5741134,93785.0,93784.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740431510755,0.58756537,93785.0,93784.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1740431511456,0.58856537,93785.0,93784.0,0.00115993]
["bitfinex-derivatives","BTCF0:USTF0",1740431512264,0.5771134,93785.0,93784.0,0.00115993]
["bitfinex-derivatives","BTCF0:USTF0",1740431512859,0.3638,93785.0,93784.0,0.21547563]
["bitfinex-derivatives","BTCF0:USTF0",1740431513451,0.3638,93785.0,93784.0,0.32099563]
["bitfinex-derivatives","BTCF0:USTF0",1740431513660,0.3628,93785.0,93784.0,0.31999563]
["bitfinex-derivatives","BTCF0:USTF0",1740431513866,0.3618,93785.0,93784.0,0.38039563]
["bitfinex-derivatives","BTCF0:USTF0",1740431514066,0.3638,93785.0,93784.0,0.38139563]
["bitfinex-derivatives","BTCF0:USTF0",1740431514455,0.5761134,93785.0,93784.0,0.38139563]
["bitfinex-derivatives","BTCF0:USTF0",1740431514663,0.3638,93785.0,93784.0,0.38139563]
["bitfinex-derivatives","BTCF0:USTF0",1740431514961,0.75985795,93785.0,93784.0,0.39115725]
["bitfinex-derivatives","BTCF0:USTF0",1740431515268,0.75985795,93785.0,93784.0,0.39015725]
["bitfinex-derivatives","BTCF0:USTF0",1740431516058,0.75985795,93785.0,93784.0,0.38915725]
["bitfinex-derivatives","BTCF0:USTF0",1740431516254,0.54654455,93785.0,93784.0,0.38915725]
["bitfinex-derivatives","BTCF0:USTF0",1740431516458,0.75985795,93785.0,93784.0,0.60218725]
["bitfinex-derivatives","BTCF0:USTF0",1740431516673,0.5771134,93785.0,93784.0,0.60218725]
["bitfinex-derivatives","BTCF0:USTF0",1740431516979,0.3628,93785.0,93784.0,0.61218725]
["bitfinex-derivatives","BTCF0:USTF0",1740431517163,0.3638,93785.0,93784.0,0.61218725]
["bitfinex-derivatives","BTCF0:USTF0",1740431517755,0.002,93785.0,93784.0,0.61218725]
["bitfinex-derivatives","BTCF0:USTF0",1740431517956,0.18946151,93797.0,93784.0,0.53948788]
["bitfinex-derivatives","BTCF0:USTF0",1740431518163,0.18946151,93797.0,93796.0,0.2132884]
["bitfinex-derivatives","BTCF0:USTF0",1740431518366,0.18946151,93797.0,93796.0,0.5428384]
["bitfinex-derivatives","BTCF0:USTF0",1740431518556,0.18946151,93797.0,93796.0,0.6012384]
["bitfinex-derivatives","BTCF0:USTF0",1740431518958,0.00159979,93811.0,93798.0,0.2132838]
["bitfinex-derivatives","BTCF0:USTF0",1740431519172,0.00159979,93811.0,93810.0,0.2132565]
["bitfinex-derivatives","BTCF0:USTF0",1740431519363,0.00159979,93811.0,93810.0,0.4362865]
["bitfinex-derivatives","BTCF0:USTF0",1740431519557,0.00159979,93811.0,93810.0,0.3297765]
["bitfinex-derivatives","BTCF0:USTF0",1740431520265,0.00159979,93811.0,93810.0,0.9036065]
["bitfinex-derivatives","BTCF0:USTF0",1740431520866,0.21788525,93829.0,93810.0,0.9036065]
["bitfinex-derivatives","BTCF0:USTF0",1740431520867,0.11152518,93829.0,93828.0,0.2132156]
["bitfinex-derivatives","BTCF0:USTF0",1740431521075,0.11152518,93829.0,93828.0,0.44700122]
["bitfinex-derivatives","BTCF0:USTF0",1740431521257,0.00592518,93829.0,93828.0,0.44700122]
["bitfinex-derivatives","BTCF0:USTF0",1740431521864,0.24901171,93837.0,93836.0,0.2131974]
["bitfinex-derivatives","BTCF0:USTF0",1740431522064,0.24901171,93837.0,93836.0,0.5762674]
["bitfinex-derivatives","BTCF0:USTF0",1740431523465,0.24901171,93837.0,93836.0,0.5802674]
["bitfinex-derivatives","BTCF0:USTF0",1740431523977,0.24901171,93837.0,93836.0,0.5702674]
["bitfinex-derivatives","BTCF0:USTF0",1740431524271,0.0001598,93838.0,93836.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1740431524489,0.0001598,93838.0,93837.0,0.4262252]
["bitfinex-derivatives","BTCF0:USTF0",1740431524865,0.0001598,93838.0,93837.0,0.4362252]
["bitfinex-derivatives","BTCF0:USTF0",1740431525964,0.0001598,93838.0,93837.0,0.4382252]
["bitfinex-derivatives","BTCF0:USTF0",1740431526677,0.0001598,93838.0,93837.0,0.4362252]
["bitfinex-derivatives","BTCF0:USTF0",1740431527272,0.0001598,93838.0,93837.0,0.4372252]
["bitfinex-derivatives","BTCF0:USTF0",1740431528165,0.0001598,93838.0,93837.0,0.4392252]
["bitfinex-derivatives","BTCF0:USTF0",1740431528772,0.00159929,93850.0,93849.0,0.2131679]
["bitfinex-derivatives","BTCF0:USTF0",1740431529075,0.00159929,93850.0,93849.0,0.5753979]
["bitfinex-derivatives","BTCF0:USTF0",1740431529977,0.3608,93864.0,93863.0,0.2131361]
["bitfinex-derivatives","BTCF0:USTF0",1740431530271,0.3608,93864.0,93863.0,0.4361661]
["bitfinex-derivatives","BTCF0:USTF0",1740431530475,0.3608,93864.0,93863.0,0.2231361]
["bitfinex-derivatives","BTCF0:USTF0",1740431530670,0.3608,93864.0,93863.0,0.4361661]
["bitfinex-derivatives","BTCF0:USTF0",1740431530981,0.3608,93864.0,93863.0,0.4371661]
["bitfinex-derivatives","BTCF0:USTF0",1740431531276,0.3608,93864.0,93863.0,0.3630561]
["bitfinex-derivatives","BTCF0:USTF0",1740431532262,0.3608,93864.0,93863.0,0.37653422]
["bitfinex-derivatives","BTCF0:USTF0",1740431533479,0.3608,93864.0,93863.0,0.36653422]
["bitfinex-derivatives","BTCF0:USTF0",1740431533875,0.3608,93864.0,93863.0,0.57956422]
["bitfinex-derivatives","BTCF0:USTF0",1740431534271,0.3608,93864.0,93863.0,0.57932422]
["bitfinex-derivatives","BTCF0:USTF0",1740431536174,0.573927,93868.0,93867.0,0.213127]
["bitfinex-derivatives","BTCF0:USTF0",1740431537867,0.3608,93868.0,93867.0,0.213127]
["bitfinex-derivatives","BTCF0:USTF0",1740431538073,0.3608,93868.0,93867.0,0.214127]
["bitfinex-derivatives","BTCF0:USTF0",1740431538576,0.3608,93868.0,93867.0,0.428157]
["bitfinex-derivatives","BTCF0:USTF0",1740431539977,0.3608,93868.0,93867.0,0.215127]
["bitfinex-derivatives","BTCF0:USTF0",1740431542886,0.5739248,93868.0,93867.0,0.215127]
["bitfinex-derivatives","BTCF0:USTF0",1740431543075,0.3608,93868.0,93867.0,0.215127]
["bitfinex-derivatives","BTCF0:USTF0",1740431545078,0.0679,93870.0,93869.0,0.2131225]
["bitfinex-derivatives","BTCF0:USTF0",1740431545289,0.0702,93883.0,93869.0,0.59048884]
["bitfinex-derivatives","BTCF0:USTF0",1740431545585,0.0677,93889.0,93886.0,0.2130839]
["bitfinex-derivatives","BTCF0:USTF0",1740431546284,0.0677,93889.0,93886.0,0.22974091]
["bitfinex-derivatives","BTCF0:USTF0",1740431546485,0.0677,93889.0,93886.0,0.45585117]
["bitfinex-derivatives","BTCF0:USTF0",1740431546687,0.3608,93894.0,93886.0,0.24276727]
["bitfinex-derivatives","BTCF0:USTF0",1740431546881,0.3608,93903.0,93899.0,0.2130544]
["bitfinex-derivatives","BTCF0:USTF0",1740431547184,0.3608,93903.0,93899.0,0.58197884]
["bitfinex-derivatives","BTCF0:USTF0",1740431547579,0.3608,93903.0,93899.0,0.5653244]
["bitfinex-derivatives","BTCF0:USTF0",1740431547785,0.3608,93903.0,93899.0,0.58197835]
["bitfinex-derivatives","BTCF0:USTF0",1740431548383,0.3608,93903.0,93899.0,0.58297835]
["bitfinex-derivatives","BTCF0:USTF0",1740431549687,0.3608,93903.0,93899.0,0.58397835]
["bitfinex-derivatives","BTCF0:USTF0",1740431551187,0.3608,93911.0,93899.0,0.58397835]
["bitfinex-derivatives","BTCF0:USTF0",1740431552785,0.2130313,93910.0,93899.0,0.58397835]
["bitfinex-derivatives","BTCF0:USTF0",1740431553088,0.3608,93911.0,93899.0,0.58397835]
["bitfinex-derivatives","BTCF0:USTF0",1740431553288,0.3608,93911.0,93899.0,0.37092395]
["bitfinex-derivatives","BTCF0:USTF0",1740431553474,0.3130521,93900.0,93899.0,0.23168395]
["bitfinex-derivatives","BTCF0:USTF0",1740431553678,0.1,93900.0,93899.0,0.44473835]
["bitfinex-derivatives","BTCF0:USTF0",1740431554186,0.1,93900.0,93899.0,0.44473883]
["bitfinex-derivatives","BTCF0:USTF0",1740431555074,0.1,93900.0,93899.0,0.23170883]
["bitfinex-derivatives","BTCF0:USTF0",1740431555281,0.1,93900.0,93899.0,0.44473883]
["bitfinex-derivatives","BTCF0:USTF0",1740431555581,0.1,93900.0,93899.0,0.44473808]
["bitfinex-derivatives","BTCF0:USTF0",1740431556791,0.1,93900.0,93899.0,0.47138366]
["bitfinex-derivatives","BTCF0:USTF0",1740431560696,0.1,93900.0,93899.0,0.44473796]
["bitfinex-derivatives","BTCF0:USTF0",1740431561795,0.1,93900.0,93899.0,0.47138375]
["bitfinex-derivatives","BTCF0:USTF0",1740431562793,0.1,93900.0,93899.0,0.44473793]
["bitfinex-derivatives","BTCF0:USTF0",1740431566294,0.1,93900.0,93899.0,0.58269793]
["bitfinex-derivatives","BTCF0:USTF0",1740431566886,0.1,93900.0,93899.0,0.58269822]
["bitfinex-derivatives","BTCF0:USTF0",1740431567494,0.1,93900.0,93899.0,0.23168382]
["bitfinex-derivatives","BTCF0:USTF0",1740431567690,0.3130521,93900.0,93899.0,0.01865382]
["bitfinex-derivatives","BTCF0:USTF0",1740431567991,0.3130521,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431568191,0.5128521,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431568888,0.053267,93894.0,93886.0,0.01329113]
["bitfinex-derivatives","BTCF0:USTF0",1740431569089,0.2130726,93891.0,93890.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431569289,0.2130689,93893.0,93890.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431569487,0.053267,93894.0,93890.0,0.2662986]
["bitfinex-derivatives","BTCF0:USTF0",1740431569692,0.2130726,93892.0,93891.0,0.213072]
["bitfinex-derivatives","BTCF0:USTF0",1740431570094,0.2998,93900.0,93887.0,0.0532704]
["bitfinex-derivatives","BTCF0:USTF0",1740431570391,0.2130703,93892.0,93891.0,0.2130716]
["bitfinex-derivatives","BTCF0:USTF0",1740431571689,0.2150703,93892.0,93891.0,0.2150716]
["bitfinex-derivatives","BTCF0:USTF0",1740431572900,0.002,93892.0,93891.0,0.2150716]
["bitfinex-derivatives","BTCF0:USTF0",1740431573090,0.2150703,93892.0,93891.0,0.2150716]
["bitfinex-derivatives","BTCF0:USTF0",1740431573999,0.2150703,93892.0,93873.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740431574000,0.2131021,93878.0,93873.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740431574299,0.5739021,93878.0,93871.0,0.0532793]
["bitfinex-derivatives","BTCF0:USTF0",1740431574490,0.5739021,93878.0,93874.0,0.2131103]
["bitfinex-derivatives","BTCF0:USTF0",1740431574686,0.5739021,93878.0,93872.0,0.0532785]
["bitfinex-derivatives","BTCF0:USTF0",1740431574687,0.5739021,93878.0,93872.0,0.2131138]
["bitfinex-derivatives","BTCF0:USTF0",1740431574893,0.5739021,93878.0,93871.0,0.0532793]
["bitfinex-derivatives","BTCF0:USTF0",1740431575199,0.5749021,93878.0,93877.0,0.21586187]
["bitfinex-derivatives","BTCF0:USTF0",1740431575399,0.5749021,93878.0,93877.0,0.00275757]
["bitfinex-derivatives","BTCF0:USTF0",1740431576199,0.5749021,93878.0,93877.0,0.01573714]
["bitfinex-derivatives","BTCF0:USTF0",1740431576401,0.5769021,93878.0,93877.0,0.01573714]
["bitfinex-derivatives","BTCF0:USTF0",1740431576903,0.5769021,93878.0,93877.0,0.22884144]
["bitfinex-derivatives","BTCF0:USTF0",1740431577298,0.5769021,93878.0,93877.0,0.01573714]
["bitfinex-derivatives","BTCF0:USTF0",1740431577804,0.5769021,93878.0,93877.0,0.22884144]
["bitfinex-derivatives","BTCF0:USTF0",1740431578305,0.5769021,93878.0,93877.0,0.01573714]
["bitfinex-derivatives","BTCF0:USTF0",1740431578603,0.62872469,93878.0,93877.0,0.22884144]
["bitfinex-derivatives","BTCF0:USTF0",1740431580605,0.41562259,93878.0,93877.0,0.22884144]
["bitfinex-derivatives","BTCF0:USTF0",1740431581008,0.05482259,93878.0,93877.0,0.44187144]
["bitfinex-derivatives","BTCF0:USTF0",1740431581198,0.03868217,93884.0,93883.0,0.2130907]
["bitfinex-derivatives","BTCF0:USTF0",1740431581397,0.2055,93899.0,93898.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1740431581602,0.2055,93899.0,93898.0,0.4260867]
["bitfinex-derivatives","BTCF0:USTF0",1740431581906,0.0702,93899.0,93898.0,0.7868867]
["bitfinex-derivatives","BTCF0:USTF0",1740431582096,0.0655,93912.0,93911.0,0.2130272]
["bitfinex-derivatives","BTCF0:USTF0",1740431582405,0.0532383,93944.0,93916.0,0.2130158]
["bitfinex-derivatives","BTCF0:USTF0",1740431582406,0.0702,93917.0,93916.0,0.2130158]
["bitfinex-derivatives","BTCF0:USTF0",1740431583909,0.0702,93917.0,93916.0,0.2140158]
["bitfinex-derivatives","BTCF0:USTF0",1740431584210,0.0712,93917.0,93916.0,0.2150158]
["bitfinex-derivatives","BTCF0:USTF0",1740431584519,0.0712,93917.0,93916.0,0.22787597]
["bitfinex-derivatives","BTCF0:USTF0",1740431584898,0.0712,93917.0,93916.0,0.44090597]
["bitfinex-derivatives","BTCF0:USTF0",1740431586505,0.001,93917.0,93916.0,0.44090597]
["bitfinex-derivatives","BTCF0:USTF0",1740431586904,0.001,93917.0,93916.0,0.80170597]
["bitfinex-derivatives","BTCF0:USTF0",1740431587112,0.3608,93924.0,93923.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1740431587297,0.00159773,93928.0,93927.0,0.2129909]
["bitfinex-derivatives","BTCF0:USTF0",1740431587503,0.1419,93943.0,93942.0,0.2129569]
["bitfinex-derivatives","BTCF0:USTF0",1740431588805,0.0704,93948.0,93939.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1740431589011,0.0704,93948.0,93947.0,0.2129455]
["bitfinex-derivatives","BTCF0:USTF0",1740431589215,0.0704,93948.0,93947.0,0.22629963]
["bitfinex-derivatives","BTCF0:USTF0",1740431589602,0.0653,93953.0,93952.0,0.2129342]
["bitfinex-derivatives","BTCF0:USTF0",1740431589999,0.0701,93955.0,93954.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1740431590204,0.0701,93955.0,93954.0,0.4259597]
["bitfinex-derivatives","BTCF0:USTF0",1740431590406,0.0701,93955.0,93954.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1740431590799,0.2129172,93960.0,93957.0,0.2129229]
["bitfinex-derivatives","BTCF0:USTF0",1740431591004,0.2036,93965.0,93957.0,0.2229229]
["bitfinex-derivatives","BTCF0:USTF0",1740431591206,0.5737206,93958.0,93957.0,0.2229229]
["bitfinex-derivatives","BTCF0:USTF0",1740431591509,0.3608,93958.0,93957.0,0.2229229]
["bitfinex-derivatives","BTCF0:USTF0",1740431591712,0.5737206,93958.0,93957.0,0.2229229]
["bitfinex-derivatives","BTCF0:USTF0",1740431591901,0.3608,93958.0,93957.0,0.2229229]
["bitfinex-derivatives","BTCF0:USTF0",1740431592103,0.0532317,93956.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431592306,0.414033,93953.0,93927.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1740431592513,0.3608,93934.0,93933.0,0.26638086]
["bitfinex-derivatives","BTCF0:USTF0",1740431593106,0.3608,93934.0,93933.0,0.27886859]
["bitfinex-derivatives","BTCF0:USTF0",1740431593301,0.573775,93934.0,93933.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1740431593814,0.573775,93934.0,93933.0,0.00215976]
["bitfinex-derivatives","BTCF0:USTF0",1740431594414,0.573775,93934.0,93933.0,0.21513706]
["bitfinex-derivatives","BTCF0:USTF0",1740431594612,0.3608,93934.0,93933.0,0.21513706]
["bitfinex-derivatives","BTCF0:USTF0",1740431595709,0.573775,93934.0,93933.0,0.21513706]
["bitfinex-derivatives","BTCF0:USTF0",1740431596108,0.573775,93934.0,93933.0,0.00215976]
["bitfinex-derivatives","BTCF0:USTF0",1740431597813,0.575775,93934.0,93933.0,0.00115976]
["bitfinex-derivatives","BTCF0:USTF0",1740431598818,0.575775,93934.0,93933.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1740431599014,0.576775,93934.0,93933.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1740431599209,0.2662583,93922.0,93921.0,0.2130041]
["bitfinex-derivatives","BTCF0:USTF0",1740431599408,0.6270583,93922.0,93921.0,0.2130041]
["bitfinex-derivatives","BTCF0:USTF0",1740431599809,0.5738074,93922.0,93921.0,0.2130041]
["bitfinex-derivatives","BTCF0:USTF0",1740431600010,0.3608,93922.0,93921.0,0.2130041]
["bitfinex-derivatives","BTCF0:USTF0",1740431600207,0.3608,93922.0,93921.0,0.43863305]
["bitfinex-derivatives","BTCF0:USTF0",1740431600715,0.3628,93922.0,93921.0,0.43863305]
["bitfinex-derivatives","BTCF0:USTF0",1740431602217,0.3608,93951.0,93921.0,0.22562895]
["bitfinex-derivatives","BTCF0:USTF0",1740431602416,0.06575401,93939.0,93922.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1740431602615,0.0532423,93937.0,93922.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1740431602921,0.0532393,93942.0,93934.0,0.212973]
["bitfinex-derivatives","BTCF0:USTF0",1740431602922,0.3608,93942.0,93934.0,0.212973]
["bitfinex-derivatives","BTCF0:USTF0",1740431603221,0.3608,93942.0,93927.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1740431603522,0.001,93934.0,93927.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431603722,0.002,93934.0,93928.0,0.0532471]
["bitfinex-derivatives","BTCF0:USTF0",1740431603912,0.002,93934.0,93930.0,0.0532455]
["bitfinex-derivatives","BTCF0:USTF0",1740431604109,0.001,93934.0,93933.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1740431604516,0.001,93934.0,93933.0,0.4260073]
["bitfinex-derivatives","BTCF0:USTF0",1740431605215,0.001,93934.0,93933.0,0.57648699]
["bitfinex-derivatives","BTCF0:USTF0",1740431605818,0.0705,93941.0,93940.0,0.2129614]
["bitfinex-derivatives","BTCF0:USTF0",1740431607419,0.00015888,93943.0,93942.0,0.2129569]
["bitfinex-derivatives","BTCF0:USTF0",1740431607617,0.00015888,93943.0,93942.0,0.4259869]
["bitfinex-derivatives","BTCF0:USTF0",1740431609316,0.00015888,93943.0,93942.0,0.5639069]
["bitfinex-derivatives","BTCF0:USTF0",1740431611026,0.00015888,93943.0,93942.0,0.56386499]
["bitfinex-derivatives","BTCF0:USTF0",1740431612230,0.00015888,93943.0,93942.0,0.57486499]
["bitfinex-derivatives","BTCF0:USTF0",1740431612531,0.0661,93965.0,93963.0,0.2129093]
["bitfinex-derivatives","BTCF0:USTF0",1740431614118,0.279207,93964.0,93963.0,0.2129093]
["bitfinex-derivatives","BTCF0:USTF0",1740431614319,0.0663,93964.0,93963.0,0.2129093]
["bitfinex-derivatives","BTCF0:USTF0",1740431614729,0.279207,93964.0,93963.0,0.2129093]
["bitfinex-derivatives","BTCF0:USTF0",1740431615231,0.279207,93964.0,93963.0,0.22544053]
["bitfinex-derivatives","BTCF0:USTF0",1740431616720,0.33098647,93964.0,93963.0,0.22544053]
["bitfinex-derivatives","BTCF0:USTF0",1740431617524,0.33098647,93964.0,93963.0,0.2129093]
["bitfinex-derivatives","BTCF0:USTF0",1740431618427,0.0532314,93957.0,93956.0,0.2661516]
["bitfinex-derivatives","BTCF0:USTF0",1740431618620,0.0532306,93958.0,93956.0,0.27889183]
["bitfinex-derivatives","BTCF0:USTF0",1740431618820,0.2129274,93957.0,93956.0,0.27889183]
["bitfinex-derivatives","BTCF0:USTF0",1740431619630,0.2129274,93957.0,93956.0,0.27989183]
["bitfinex-derivatives","BTCF0:USTF0",1740431620032,0.2129274,93957.0,93956.0,0.27889183]
["bitfinex-derivatives","BTCF0:USTF0",1740431623929,0.0532294,93960.0,93956.0,0.27889183]
["bitfinex-derivatives","BTCF0:USTF0",1740431624136,0.01280863,93972.0,93956.0,0.01274023]
["bitfinex-derivatives","BTCF0:USTF0",1740431624323,0.00092,93989.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431624523,0.0532251,93970.0,93964.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431624727,0.2128925,93972.0,93971.0,0.2661087]
["bitfinex-derivatives","BTCF0:USTF0",1740431624929,0.06679704,93974.0,93973.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1740431625331,0.27968144,93974.0,93973.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1740431625527,0.06679704,93974.0,93973.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1740431625733,0.00159704,93974.0,93973.0,0.44255884]
["bitfinex-derivatives","BTCF0:USTF0",1740431626129,0.00159704,93974.0,93973.0,2.00695884]
["bitfinex-derivatives","BTCF0:USTF0",1740431626327,0.18986909,93976.0,93975.0,0.2128821]
["bitfinex-derivatives","BTCF0:USTF0",1740431626529,0.18986909,93976.0,93975.0,0.5637921]
["bitfinex-derivatives","BTCF0:USTF0",1740431627039,0.18986909,93976.0,93975.0,2.0637921]
["bitfinex-derivatives","BTCF0:USTF0",1740431627626,0.3608,93997.0,93975.0,1.85091]
["bitfinex-derivatives","BTCF0:USTF0",1740431627938,0.0693,93999.0,93993.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1740431628133,0.2128317,93998.0,93993.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1740431628337,0.0693,93999.0,93993.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1740431629235,0.212831,93998.0,93993.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1740431629434,0.2128329,93997.0,93993.0,0.2138413]
["bitfinex-derivatives","BTCF0:USTF0",1740431629641,0.43413713,93994.0,93993.0,0.01362477]
["bitfinex-derivatives","BTCF0:USTF0",1740431629937,0.122507,93999.0,93993.0,0.01362477]
["bitfinex-derivatives","BTCF0:USTF0",1740431630130,0.2128391,93994.0,93993.0,0.01362477]
["bitfinex-derivatives","BTCF0:USTF0",1740431630435,0.2128349,93996.0,93993.0,0.01362477]
["bitfinex-derivatives","BTCF0:USTF0",1740431630627,0.2128391,93994.0,93993.0,0.01362477]
["bitfinex-derivatives","BTCF0:USTF0",1740431630832,0.0693,93999.0,93993.0,0.01462477]
["bitfinex-derivatives","BTCF0:USTF0",1740431631140,0.2821277,93999.0,93998.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1740431631540,0.0693,93999.0,93993.0,0.01462477]
["bitfinex-derivatives","BTCF0:USTF0",1740431631843,0.2128338,93998.0,93997.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1740431632138,0.2821277,93999.0,93998.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1740431632339,0.2821277,93999.0,93998.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1740431632942,0.2821277,93999.0,93998.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1740431633844,0.0693,93999.0,93998.0,0.57363]
["bitfinex-derivatives","BTCF0:USTF0",1740431634637,0.1,94000.0,93999.0,0.2128277]
["bitfinex-derivatives","BTCF0:USTF0",1740431634837,0.1,94000.0,93999.0,0.4258577]
["bitfinex-derivatives","BTCF0:USTF0",1740431635042,0.00159653,94013.0,93999.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431635240,0.00159653,94013.0,94012.0,0.7866283]
["bitfinex-derivatives","BTCF0:USTF0",1740431635540,0.00159653,94013.0,94012.0,0.9244683]
["bitfinex-derivatives","BTCF0:USTF0",1740431636340,0.0686,94020.0,94019.0,0.2127825]
["bitfinex-derivatives","BTCF0:USTF0",1740431636533,0.0686,94020.0,94012.0,0.71167]
["bitfinex-derivatives","BTCF0:USTF0",1740431636534,0.3608,94035.0,94017.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431636732,0.3608,94035.0,94012.0,0.50710651]
["bitfinex-derivatives","BTCF0:USTF0",1740431636733,0.3608,94035.0,94034.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1740431636940,0.3608,94035.0,94032.0,0.2127502]
["bitfinex-derivatives","BTCF0:USTF0",1740431637141,0.2127531,94033.0,94032.0,0.2127502]
["bitfinex-derivatives","BTCF0:USTF0",1740431637339,0.2127531,94033.0,94032.0,0.01275097]
["bitfinex-derivatives","BTCF0:USTF0",1740431637540,0.2127576,94030.0,94029.0,1.5538298]
["bitfinex-derivatives","BTCF0:USTF0",1740431637731,0.2127576,94030.0,94029.0,0.2659445]
["bitfinex-derivatives","BTCF0:USTF0",1740431638339,0.0686,94032.0,94031.0,0.2127553]
["bitfinex-derivatives","BTCF0:USTF0",1740431639146,0.2127576,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431639338,0.2127576,94030.0,94029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431639742,0.2127847,94018.0,94017.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740431639938,0.2127847,94018.0,94017.0,0.21294658]
["bitfinex-derivatives","BTCF0:USTF0",1740431641442,0.2127847,94018.0,94017.0,0.21394658]
["bitfinex-derivatives","BTCF0:USTF0",1740431641946,0.2137847,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431642642,0.001,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431643048,0.2137847,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431643942,0.001,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431644148,0.2137847,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431645738,0.001,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431646136,0.2137847,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431646646,0.001,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431646943,0.001,94018.0,94017.0,0.42797658]
["bitfinex-derivatives","BTCF0:USTF0",1740431648543,0.001,94018.0,94017.0,0.21518958]
["bitfinex-derivatives","BTCF0:USTF0",1740431648544,0.2137847,94018.0,94017.0,0.21518958]
["bitfinex-derivatives","BTCF0:USTF0",1740431648743,0.2137847,94018.0,94017.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1740431649047,0.3466847,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431649942,0.1339,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431650142,0.2137847,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431650848,0.001,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431651445,0.2137847,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431651850,0.001,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431652543,0.2137847,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431652740,0.2137847,94018.0,94017.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1740431653249,0.2137847,94018.0,94017.0,0.21494658]
["bitfinex-derivatives","BTCF0:USTF0",1740431653844,0.2137847,94018.0,94017.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1740431660258,0.26553693,94018.0,94017.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1740431661457,0.2660285,94003.0,94000.0,0.0532058]
["bitfinex-derivatives","BTCF0:USTF0",1740431661660,0.2660285,94003.0,94002.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1740431661851,0.2660285,94003.0,94000.0,0.2662358]
["bitfinex-derivatives","BTCF0:USTF0",1740431661852,0.2128232,94001.0,94000.0,0.266027]
["bitfinex-derivatives","BTCF0:USTF0",1740431662359,0.2128391,93994.0,93993.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1740431662557,0.2108391,93994.0,93993.0,0.20566]
["bitfinex-derivatives","BTCF0:USTF0",1740431662750,0.2108391,93994.0,93993.0,0.6315313]
["bitfinex-derivatives","BTCF0:USTF0",1740431663361,0.2098391,93994.0,93993.0,0.6315313]
["bitfinex-derivatives","BTCF0:USTF0",1740431663760,0.2098391,93994.0,93993.0,0.35079]
["bitfinex-derivatives","BTCF0:USTF0",1740431664258,0.2767391,93994.0,93993.0,0.36325435]
["bitfinex-derivatives","BTCF0:USTF0",1740431664863,0.2797391,93994.0,93993.0,0.22549435]
["bitfinex-derivatives","BTCF0:USTF0",1740431665364,0.2797391,93994.0,93993.0,0.22649435]
["bitfinex-derivatives","BTCF0:USTF0",1740431665365,0.2837391,93994.0,93993.0,0.22649435]
["bitfinex-derivatives","BTCF0:USTF0",1740431665866,0.2847391,93994.0,93993.0,0.22649435]
["bitfinex-derivatives","BTCF0:USTF0",1740431666066,0.2847391,93994.0,93993.0,0.22549435]
["bitfinex-derivatives","BTCF0:USTF0",1740431667356,0.2847391,93994.0,93993.0,0.01246435]
["bitfinex-derivatives","BTCF0:USTF0",1740431667568,0.5043,93994.0,93990.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740431667757,0.2128753,93978.0,93977.0,0.5736769]
["bitfinex-derivatives","BTCF0:USTF0",1740431668464,0.2128753,93978.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431669262,0.4284,93978.0,93968.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740431669463,0.2128957,93969.0,93968.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740431670370,0.2128957,93969.0,93968.0,0.00315958]
["bitfinex-derivatives","BTCF0:USTF0",1740431670777,0.0532227,93972.0,93968.0,0.00615958]
["bitfinex-derivatives","BTCF0:USTF0",1740431671070,0.2128925,93971.0,93970.0,0.2661144]
["bitfinex-derivatives","BTCF0:USTF0",1740431672879,0.2128925,93971.0,93970.0,0.2681144]
["bitfinex-derivatives","BTCF0:USTF0",1740431675588,0.2128925,93971.0,93970.0,0.2711144]
["bitfinex-derivatives","BTCF0:USTF0",1740431678987,0.2128925,93971.0,93970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740431679775,0.2128925,93971.0,93970.0,0.2178934]
["bitfinex-derivatives","BTCF0:USTF0",1740431680589,0.2128925,93971.0,93970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740431681391,0.2128925,93971.0,93970.0,0.2178934]
["bitfinex-derivatives","BTCF0:USTF0",1740431683888,0.2128925,93971.0,93970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740431684985,0.2128925,93971.0,93970.0,0.2178934]
["bitfinex-derivatives","BTCF0:USTF0",1740431689693,0.0646,93982.0,93970.0,0.21803]
["bitfinex-derivatives","BTCF0:USTF0",1740431689889,0.5736753,93978.0,93977.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1740431691804,0.2661135,93973.0,93972.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1740431691998,0.2128912,93971.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740431692188,0.2128912,93971.0,93970.0,0.2158934]
["bitfinex-derivatives","BTCF0:USTF0",1740431692388,0.2128912,93971.0,93970.0,0.4289234]
["bitfinex-derivatives","BTCF0:USTF0",1740431692592,0.2128912,93971.0,93970.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431692799,0.2128957,93969.0,93968.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740431693296,0.2128957,93969.0,93931.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1740431693297,0.3608,93969.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431693503,0.3608,93949.0,93942.0,0.21462657]
["bitfinex-derivatives","BTCF0:USTF0",1740431693691,0.2129546,93943.0,93942.0,0.00159657]
["bitfinex-derivatives","BTCF0:USTF0",1740431694003,0.2099614,93940.0,93939.0,0.01226348]
["bitfinex-derivatives","BTCF0:USTF0",1740431694201,0.0532415,93938.0,93936.0,0.19134051]
["bitfinex-derivatives","BTCF0:USTF0",1740431694501,0.2129682,93937.0,93936.0,0.19134051]
["bitfinex-derivatives","BTCF0:USTF0",1740431694805,0.2059682,93937.0,93936.0,0.41672285]
["bitfinex-derivatives","BTCF0:USTF0",1740431694996,0.2059682,93937.0,93936.0,0.20375235]
["bitfinex-derivatives","BTCF0:USTF0",1740431695394,0.3427682,93937.0,93936.0,0.19134051]
["bitfinex-derivatives","BTCF0:USTF0",1740431695594,0.2129864,93929.0,93928.0,0.2556367]
["bitfinex-derivatives","BTCF0:USTF0",1740431695995,0.3451864,93929.0,93928.0,0.2556367]
["bitfinex-derivatives","BTCF0:USTF0",1740431696198,0.3431864,93929.0,93928.0,0.2556367]
["bitfinex-derivatives","BTCF0:USTF0",1740431696700,0.4073864,93929.0,93928.0,0.2556367]
["bitfinex-derivatives","BTCF0:USTF0",1740431696902,0.4053864,93929.0,93928.0,0.2606367]
["bitfinex-derivatives","BTCF0:USTF0",1740431697296,0.4043864,93929.0,93928.0,0.2556367]
["bitfinex-derivatives","BTCF0:USTF0",1740431697502,0.1964,93929.0,93894.0,0.25547703]
["bitfinex-derivatives","BTCF0:USTF0",1740431697809,0.213009,93919.0,93918.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431698107,0.2662806,93914.0,93913.0,0.2662647]
["bitfinex-derivatives","BTCF0:USTF0",1740431698307,0.2642806,93914.0,93913.0,0.27854779]
["bitfinex-derivatives","BTCF0:USTF0",1740431700010,0.2582806,93914.0,93913.0,0.27854779]
["bitfinex-derivatives","BTCF0:USTF0",1740431700400,0.2592806,93914.0,93913.0,0.22529409]
["bitfinex-derivatives","BTCF0:USTF0",1740431700601,0.2130408,93905.0,93904.0,0.36095967]
["bitfinex-derivatives","BTCF0:USTF0",1740431700795,0.2060408,93905.0,93904.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1740431701207,0.2060408,93905.0,93904.0,0.22565967]
["bitfinex-derivatives","BTCF0:USTF0",1740431701403,0.0691,93912.0,93904.0,0.22564657]
["bitfinex-derivatives","BTCF0:USTF0",1740431701613,0.002,93914.0,93913.0,0.2130226]
["bitfinex-derivatives","BTCF0:USTF0",1740431701909,0.002,93914.0,93913.0,0.4260526]
["bitfinex-derivatives","BTCF0:USTF0",1740431702204,0.002,93914.0,93913.0,1.9942526]
["bitfinex-derivatives","BTCF0:USTF0",1740431702407,0.001,93914.0,93913.0,0.4942526]
["bitfinex-derivatives","BTCF0:USTF0",1740431702711,0.00015967,93923.0,93922.0,0.2130022]
["bitfinex-derivatives","BTCF0:USTF0",1740431702899,0.00015967,93923.0,93922.0,0.7868322]
["bitfinex-derivatives","BTCF0:USTF0",1740431703100,0.21315967,93923.0,93922.0,0.7868322]
["bitfinex-derivatives","BTCF0:USTF0",1740431703603,0.00015967,93923.0,93922.0,0.7868322]
["bitfinex-derivatives","BTCF0:USTF0",1740431703910,0.00015967,93923.0,93922.0,0.8510322]
["bitfinex-derivatives","BTCF0:USTF0",1740431704301,0.21615967,93923.0,93922.0,0.4902322]
["bitfinex-derivatives","BTCF0:USTF0",1740431705209,0.21915967,93923.0,93922.0,0.4902322]
["bitfinex-derivatives","BTCF0:USTF0",1740431705609,0.00615967,93923.0,93922.0,0.4902322]
["bitfinex-derivatives","BTCF0:USTF0",1740431705807,0.00315967,93923.0,93922.0,0.4902322]
["bitfinex-derivatives","BTCF0:USTF0",1740431706111,0.00715967,93923.0,93922.0,0.4902322]
["bitfinex-derivatives","BTCF0:USTF0",1740431706613,0.22015967,93923.0,93922.0,0.4902322]
["bitfinex-derivatives","BTCF0:USTF0",1740431707209,0.00715967,93923.0,93922.0,0.4902322]
["bitfinex-derivatives","BTCF0:USTF0",1740431707808,0.22015967,93923.0,93922.0,0.4902322]
["bitfinex-derivatives","BTCF0:USTF0",1740431708508,0.00715967,93923.0,93922.0,0.4902322]
["bitfinex-derivatives","BTCF0:USTF0",1740431708706,0.00815967,93923.0,93922.0,0.4902322]
["bitfinex-derivatives","BTCF0:USTF0",1740431709304,0.0669,93941.0,93940.0,0.2129614]
["bitfinex-derivatives","BTCF0:USTF0",1740431709506,0.3608,93950.0,93938.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431709717,0.2661933,93946.0,93945.0,0.2129444]
["bitfinex-derivatives","BTCF0:USTF0",1740431710610,0.3863186,93949.0,93948.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1740431711005,0.0532402,93942.0,93940.0,0.0532399]
["bitfinex-derivatives","BTCF0:USTF0",1740431711209,0.3194403,93942.0,93941.0,0.212956]
["bitfinex-derivatives","BTCF0:USTF0",1740431711508,0.007,93946.0,93945.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1740431711713,0.007,93946.0,93945.0,0.43838354]
["bitfinex-derivatives","BTCF0:USTF0",1740431711903,0.2868424,93949.0,93948.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1740431712413,0.007,93949.0,93948.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1740431712605,0.007,93949.0,93947.0,0.0532363]
["bitfinex-derivatives","BTCF0:USTF0",1740431712606,0.05483135,93952.0,93947.0,0.0532363]
["bitfinex-derivatives","BTCF0:USTF0",1740431712806,0.00159755,93952.0,93950.0,0.0532346]
["bitfinex-derivatives","BTCF0:USTF0",1740431713006,0.21453405,93952.0,93951.0,0.2129365]
["bitfinex-derivatives","BTCF0:USTF0",1740431713708,0.00159755,93952.0,93951.0,0.2129365]
["bitfinex-derivatives","BTCF0:USTF0",1740431713911,0.00159755,93952.0,93951.0,0.4259665]
["bitfinex-derivatives","BTCF0:USTF0",1740431714212,0.00159755,93952.0,93951.0,0.6310665]
["bitfinex-derivatives","BTCF0:USTF0",1740431714510,0.2129058,93968.0,93967.0,0.2128997]
["bitfinex-derivatives","BTCF0:USTF0",1740431714714,0.2129058,93968.0,93967.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431714715,0.2661313,93968.0,93967.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431714931,0.2661313,93968.0,93967.0,0.4259302]
["bitfinex-derivatives","BTCF0:USTF0",1740431715409,0.2661313,93968.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431715410,0.2129048,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431715614,0.2661685,93954.0,93953.0,0.2661592]
["bitfinex-derivatives","BTCF0:USTF0",1740431715821,0.2129349,93954.0,93953.0,0.2661592]
["bitfinex-derivatives","BTCF0:USTF0",1740431716010,0.2129349,93954.0,93953.0,0.4791892]
["bitfinex-derivatives","BTCF0:USTF0",1740431716406,0.0654,93964.0,93954.0,0.0532323]
["bitfinex-derivatives","BTCF0:USTF0",1740431716601,0.2783109,93964.0,93963.0,0.2129093]
["bitfinex-derivatives","BTCF0:USTF0",1740431716807,0.0654,93964.0,93963.0,0.4259393]
["bitfinex-derivatives","BTCF0:USTF0",1740431717010,0.278307,93964.0,93963.0,0.4259393]
["bitfinex-derivatives","BTCF0:USTF0",1740431717210,0.278307,93964.0,93963.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431717413,0.278307,93964.0,93963.0,0.4259393]
["bitfinex-derivatives","BTCF0:USTF0",1740431717614,0.285307,93964.0,93963.0,0.4259393]
["bitfinex-derivatives","BTCF0:USTF0",1740431718812,0.292307,93964.0,93963.0,0.4259393]
["bitfinex-derivatives","BTCF0:USTF0",1740431719011,0.285307,93964.0,93963.0,0.4259393]
["bitfinex-derivatives","BTCF0:USTF0",1740431719207,0.292307,93964.0,93963.0,0.4259393]
["bitfinex-derivatives","BTCF0:USTF0",1740431719415,0.226907,93964.0,93963.0,0.4259393]
["bitfinex-derivatives","BTCF0:USTF0",1740431720014,0.014,93964.0,93963.0,0.4259393]
["bitfinex-derivatives","BTCF0:USTF0",1740431721909,0.014,93964.0,93963.0,0.4891393]
["bitfinex-derivatives","BTCF0:USTF0",1740431722614,0.014,93964.0,93961.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740431722819,0.014,93964.0,93944.0,0.05339767]
["bitfinex-derivatives","BTCF0:USTF0",1740431722820,0.2129297,93954.0,93944.0,0.05339767]
["bitfinex-derivatives","BTCF0:USTF0",1740431723021,0.1890274,93963.0,93956.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431723216,0.2129229,93957.0,93956.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431723423,0.212941,93949.0,93948.0,0.266179]
["bitfinex-derivatives","BTCF0:USTF0",1740431723614,0.212941,93949.0,93948.0,0.27810963]
["bitfinex-derivatives","BTCF0:USTF0",1740431723816,0.212941,93949.0,93948.0,0.49113963]
["bitfinex-derivatives","BTCF0:USTF0",1740431724210,0.053234,93952.0,93948.0,0.49113963]
["bitfinex-derivatives","BTCF0:USTF0",1740431724211,0.0532311,93957.0,93948.0,0.22496063]
["bitfinex-derivatives","BTCF0:USTF0",1740431724518,0.20666,93962.0,93961.0,0.2129138]
["bitfinex-derivatives","BTCF0:USTF0",1740431724519,0.4195795,93962.0,93961.0,0.2129138]
["bitfinex-derivatives","BTCF0:USTF0",1740431725018,0.4175795,93962.0,93961.0,0.2129138]
["bitfinex-derivatives","BTCF0:USTF0",1740431725623,0.0669,93962.0,93961.0,0.2129138]
["bitfinex-derivatives","BTCF0:USTF0",1740431725813,0.1197218,93973.0,93961.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1740431726011,0.3326117,93973.0,93972.0,0.2128889]
["bitfinex-derivatives","BTCF0:USTF0",1740431726318,0.0665,93973.0,93972.0,0.22463802]
["bitfinex-derivatives","BTCF0:USTF0",1740431726825,0.2793866,93973.0,93972.0,0.22463802]
["bitfinex-derivatives","BTCF0:USTF0",1740431728114,0.3507866,93973.0,93972.0,0.22463802]
["bitfinex-derivatives","BTCF0:USTF0",1740431728615,0.0784,93973.0,93972.0,0.43766802]
["bitfinex-derivatives","BTCF0:USTF0",1740431731517,0.014,93973.0,93972.0,0.43766802]
["bitfinex-derivatives","BTCF0:USTF0",1740431736221,0.0664,93988.0,93987.0,0.2128549]
["bitfinex-derivatives","BTCF0:USTF0",1740431736429,0.0664,93988.0,93987.0,0.4258849]
["bitfinex-derivatives","BTCF0:USTF0",1740431736830,0.2792527,93988.0,93987.0,0.4258849]
["bitfinex-derivatives","BTCF0:USTF0",1740431737136,0.0664,93988.0,93987.0,0.4258849]
["bitfinex-derivatives","BTCF0:USTF0",1740431737325,0.0664,93988.0,93987.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431737529,0.2862527,93988.0,93987.0,0.4258849]
["bitfinex-derivatives","BTCF0:USTF0",1740431738025,0.2932527,93988.0,93987.0,0.4268849]
["bitfinex-derivatives","BTCF0:USTF0",1740431738624,0.2932527,93988.0,93987.0,0.2138549]
["bitfinex-derivatives","BTCF0:USTF0",1740431741234,0.2932527,93988.0,93987.0,0.4268849]
["bitfinex-derivatives","BTCF0:USTF0",1740431741929,0.0804,93988.0,93987.0,0.4268849]
["bitfinex-derivatives","BTCF0:USTF0",1740431742731,0.2932527,93988.0,93987.0,0.4268849]
["bitfinex-derivatives","BTCF0:USTF0",1740431743235,0.0804,93988.0,93987.0,0.4268849]
["bitfinex-derivatives","BTCF0:USTF0",1740431744632,0.2932527,93988.0,93987.0,0.4268849]
["bitfinex-derivatives","BTCF0:USTF0",1740431745428,0.2932527,93988.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431745928,0.34501431,93988.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431746629,0.13216161,93988.0,93987.0,0.2138549]
["bitfinex-derivatives","BTCF0:USTF0",1740431747027,0.33801431,93988.0,93987.0,0.2138549]
["bitfinex-derivatives","BTCF0:USTF0",1740431747226,0.13116161,93988.0,93987.0,0.2148549]
["bitfinex-derivatives","BTCF0:USTF0",1740431747633,0.34101431,93988.0,93987.0,0.2138549]
["bitfinex-derivatives","BTCF0:USTF0",1740431747941,0.2128572,93986.0,93985.0,0.5736572]
["bitfinex-derivatives","BTCF0:USTF0",1740431748128,0.2128572,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431748323,0.2128572,93986.0,93985.0,0.7866894]
["bitfinex-derivatives","BTCF0:USTF0",1740431748529,0.2128572,93986.0,93985.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1740431749034,0.2128572,93986.0,93985.0,0.7866894]
["bitfinex-derivatives","BTCF0:USTF0",1740431749431,0.2148572,93986.0,93985.0,0.7866894]
["bitfinex-derivatives","BTCF0:USTF0",1740431749630,0.2138572,93986.0,93985.0,0.7866894]
["bitfinex-derivatives","BTCF0:USTF0",1740431750424,0.2138572,93986.0,93985.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431750425,0.2178572,93986.0,93985.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431750633,0.0532185,93979.0,93968.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1740431750832,0.0532211,93974.0,93963.0,0.41418647]
["bitfinex-derivatives","BTCF0:USTF0",1740431751035,0.2128895,93972.0,93971.0,0.2128889]
["bitfinex-derivatives","BTCF0:USTF0",1740431751224,0.2128956,93971.0,93970.0,0.2128914]
["bitfinex-derivatives","BTCF0:USTF0",1740431751430,0.069,93973.0,93972.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431751636,0.069,93973.0,93972.0,0.4259189]
["bitfinex-derivatives","BTCF0:USTF0",1740431752237,0.069,93973.0,93972.0,0.43775572]
["bitfinex-derivatives","BTCF0:USTF0",1740431753939,0.07,93973.0,93972.0,0.43775572]
["bitfinex-derivatives","BTCF0:USTF0",1740431754137,0.072,93973.0,93972.0,0.43775572]
["bitfinex-derivatives","BTCF0:USTF0",1740431754332,0.073,93973.0,93972.0,0.43775572]
["bitfinex-derivatives","BTCF0:USTF0",1740431754738,0.073,93973.0,93972.0,1.93775572]
["bitfinex-derivatives","BTCF0:USTF0",1740431754935,0.05577111,93973.0,93972.0,2.07543572]
["bitfinex-derivatives","BTCF0:USTF0",1740431755835,0.05377111,93973.0,93972.0,2.07543572]
["bitfinex-derivatives","BTCF0:USTF0",1740431756036,0.05677111,93973.0,93972.0,2.07543572]
["bitfinex-derivatives","BTCF0:USTF0",1740431756839,0.05377111,93973.0,93972.0,2.07543572]
["bitfinex-derivatives","BTCF0:USTF0",1740431757237,0.05177111,93973.0,93972.0,2.07643572]
["bitfinex-derivatives","BTCF0:USTF0",1740431757639,0.05177111,93973.0,93972.0,2.07543572]
["bitfinex-derivatives","BTCF0:USTF0",1740431758233,0.05177111,93973.0,93972.0,2.07643572]
["bitfinex-derivatives","BTCF0:USTF0",1740431758635,0.05177111,93973.0,93972.0,2.07843572]
["bitfinex-derivatives","BTCF0:USTF0",1740431759543,0.05177111,93973.0,93972.0,2.07643572]
["bitfinex-derivatives","BTCF0:USTF0",1740431760446,0.05177111,93973.0,93972.0,2.07743572]
["bitfinex-derivatives","BTCF0:USTF0",1740431760851,0.05177111,93973.0,93972.0,2.07643572]
["bitfinex-derivatives","BTCF0:USTF0",1740431761347,0.12962613,93976.0,93975.0,0.2128821]
["bitfinex-derivatives","BTCF0:USTF0",1740431761646,0.15354941,93985.0,93984.0,0.2128617]
["bitfinex-derivatives","BTCF0:USTF0",1740431761843,0.0712,94003.0,93996.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1740431762047,0.0712,94003.0,93996.0,2.4243445]
["bitfinex-derivatives","BTCF0:USTF0",1740431762641,0.0712,94003.0,93996.0,2.4967445]
["bitfinex-derivatives","BTCF0:USTF0",1740431763438,0.0673,94009.0,94008.0,0.2128074]
["bitfinex-derivatives","BTCF0:USTF0",1740431763637,0.0673,94009.0,94008.0,0.4258374]
["bitfinex-derivatives","BTCF0:USTF0",1740431763846,0.0673,94009.0,94008.0,0.4358374]
["bitfinex-derivatives","BTCF0:USTF0",1740431764051,0.22129803,94010.0,94009.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1740431764252,0.22129803,94010.0,94009.0,0.4358351]
["bitfinex-derivatives","BTCF0:USTF0",1740431764753,0.16622551,94018.0,94017.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1740431764954,0.00230429,94018.0,94017.0,0.934257]
["bitfinex-derivatives","BTCF0:USTF0",1740431765150,0.00230429,94018.0,94017.0,1.001957]
["bitfinex-derivatives","BTCF0:USTF0",1740431765648,0.0717,94034.0,94017.0,1.001957]
["bitfinex-derivatives","BTCF0:USTF0",1740431765649,0.22149256,94030.0,94017.0,0.78917]
["bitfinex-derivatives","BTCF0:USTF0",1740431765857,0.22149256,94030.0,94029.0,0.5835598]
["bitfinex-derivatives","BTCF0:USTF0",1740431766041,0.22149256,94030.0,94029.0,0.9342298]
["bitfinex-derivatives","BTCF0:USTF0",1740431766542,0.22149256,94030.0,94029.0,2.07383]
["bitfinex-derivatives","BTCF0:USTF0",1740431766745,0.58229256,94030.0,94017.0,0.37397082]
["bitfinex-derivatives","BTCF0:USTF0",1740431766939,0.2659757,94022.0,94021.0,0.2127747]
["bitfinex-derivatives","BTCF0:USTF0",1740431767140,0.2127847,94018.0,94017.0,0.37497082]
["bitfinex-derivatives","BTCF0:USTF0",1740431767553,0.2127847,94018.0,94017.0,0.38497082]
["bitfinex-derivatives","BTCF0:USTF0",1740431767745,0.2827847,94018.0,94017.0,0.37497082]
["bitfinex-derivatives","BTCF0:USTF0",1740431767946,0.2827847,94018.0,94017.0,0.59775782]
["bitfinex-derivatives","BTCF0:USTF0",1740431768147,0.2897847,94018.0,94017.0,0.59775782]
["bitfinex-derivatives","BTCF0:USTF0",1740431768349,0.077,94018.0,94017.0,0.59675782]
["bitfinex-derivatives","BTCF0:USTF0",1740431768554,0.077,94018.0,94017.0,0.58675782]
["bitfinex-derivatives","BTCF0:USTF0",1740431768755,0.2897847,94018.0,94017.0,0.58675782]
["bitfinex-derivatives","BTCF0:USTF0",1740431769149,0.077,94018.0,94017.0,0.58775782]
["bitfinex-derivatives","BTCF0:USTF0",1740431769351,0.084,94018.0,94017.0,0.58775782]
["bitfinex-derivatives","BTCF0:USTF0",1740431769952,0.2967847,94018.0,94017.0,0.58775782]
["bitfinex-derivatives","BTCF0:USTF0",1740431770152,0.2967847,94018.0,94017.0,0.80078782]
["bitfinex-derivatives","BTCF0:USTF0",1740431770153,0.084,94018.0,94017.0,0.80078782]
["bitfinex-derivatives","BTCF0:USTF0",1740431770754,0.014,94018.0,94017.0,0.80078782]
["bitfinex-derivatives","BTCF0:USTF0",1740431771058,0.014,94018.0,94017.0,0.93838782]
["bitfinex-derivatives","BTCF0:USTF0",1740431772746,0.0721,94042.0,94035.0,0.2127463]
["bitfinex-derivatives","BTCF0:USTF0",1740431772952,0.0721,94042.0,94035.0,0.9241763]
["bitfinex-derivatives","BTCF0:USTF0",1740431773661,0.0721,94042.0,94041.0,0.2127327]
["bitfinex-derivatives","BTCF0:USTF0",1740431773860,0.0721,94042.0,94041.0,0.4257627]
["bitfinex-derivatives","BTCF0:USTF0",1740431774053,0.1203739,94058.0,94041.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431774254,0.2798973,94058.0,94057.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1740431774850,0.0672,94058.0,94047.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1740431775054,0.2658755,94057.0,94056.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1740431775465,0.280701,94057.0,94056.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1740431775763,0.068,94057.0,94056.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1740431776263,0.2806965,94057.0,94056.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1740431776457,0.069,94057.0,94056.0,0.2136965]
["bitfinex-derivatives","BTCF0:USTF0",1740431776861,0.071,94057.0,94056.0,0.22632084]
["bitfinex-derivatives","BTCF0:USTF0",1740431777059,0.2836965,94057.0,94056.0,0.22632084]
["bitfinex-derivatives","BTCF0:USTF0",1740431777361,0.071,94057.0,94056.0,0.22632084]
["bitfinex-derivatives","BTCF0:USTF0",1740431777762,0.2836965,94057.0,94056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431777965,0.071,94057.0,94056.0,0.22646675]
["bitfinex-derivatives","BTCF0:USTF0",1740431778156,0.071,94057.0,94056.0,0.2146988]
["bitfinex-derivatives","BTCF0:USTF0",1740431778357,0.2836965,94057.0,94056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431778966,0.2836965,94057.0,94056.0,0.2146988]
["bitfinex-derivatives","BTCF0:USTF0",1740431779354,0.071,94057.0,94056.0,0.22635]
["bitfinex-derivatives","BTCF0:USTF0",1740431779754,0.2836965,94057.0,94056.0,0.22635]
["bitfinex-derivatives","BTCF0:USTF0",1740431779955,0.2836965,94057.0,94056.0,0.0136512]
["bitfinex-derivatives","BTCF0:USTF0",1740431780360,0.2836965,94057.0,94056.0,0.22635]
["bitfinex-derivatives","BTCF0:USTF0",1740431781055,0.2836965,94057.0,94056.0,0.22793129]
["bitfinex-derivatives","BTCF0:USTF0",1740431782167,0.2836965,94057.0,94056.0,0.01523249]
["bitfinex-derivatives","BTCF0:USTF0",1740431782464,0.2836965,94057.0,94056.0,0.22793129]
["bitfinex-derivatives","BTCF0:USTF0",1740431782855,0.2836965,94057.0,94056.0,0.01523249]
["bitfinex-derivatives","BTCF0:USTF0",1740431784668,0.2836965,94057.0,94056.0,0.22793129]
["bitfinex-derivatives","BTCF0:USTF0",1740431784868,0.2836965,94057.0,94056.0,0.01523249]
["bitfinex-derivatives","BTCF0:USTF0",1740431785062,0.2836965,94057.0,94056.0,0.00358129]
["bitfinex-derivatives","BTCF0:USTF0",1740431785969,0.2127214,94046.0,94045.0,0.01178658]
["bitfinex-derivatives","BTCF0:USTF0",1740431786159,0.2127417,94037.0,94036.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431786571,0.1371,94037.0,94036.0,0.425774]
["bitfinex-derivatives","BTCF0:USTF0",1740431787470,0.1371,94037.0,94036.0,0.43750805]
["bitfinex-derivatives","BTCF0:USTF0",1740431787967,0.3488417,94037.0,94036.0,0.43750805]
["bitfinex-derivatives","BTCF0:USTF0",1740431788172,0.3478417,94037.0,94036.0,0.43750805]
["bitfinex-derivatives","BTCF0:USTF0",1740431788564,0.3508417,94037.0,94036.0,0.43750805]
["bitfinex-derivatives","BTCF0:USTF0",1740431788867,0.3548417,94037.0,94036.0,0.22576405]
["bitfinex-derivatives","BTCF0:USTF0",1740431789070,0.3548417,94037.0,94036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431789970,0.3548417,94037.0,94036.0,0.01291967]
["bitfinex-derivatives","BTCF0:USTF0",1740431790167,0.3548417,94037.0,94036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431791068,0.3548417,94037.0,94036.0,0.213744]
["bitfinex-derivatives","BTCF0:USTF0",1740431791069,0.1421,94037.0,94036.0,0.213744]
["bitfinex-derivatives","BTCF0:USTF0",1740431791274,0.1421,94037.0,94036.0,0.787574]
["bitfinex-derivatives","BTCF0:USTF0",1740431792367,0.1421,94037.0,94036.0,0.79930346]
["bitfinex-derivatives","BTCF0:USTF0",1740431795074,0.0738,94037.0,94036.0,0.79930346]
["bitfinex-derivatives","BTCF0:USTF0",1740431795371,0.007,94037.0,94036.0,0.79930346]
["bitfinex-derivatives","BTCF0:USTF0",1740431796166,0.007,94037.0,94036.0,0.93682346]
["bitfinex-derivatives","BTCF0:USTF0",1740431809779,0.3608,94059.0,94036.0,0.72407946]
["bitfinex-derivatives","BTCF0:USTF0",1740431810094,0.18835523,94068.0,94054.0,0.4257333]
["bitfinex-derivatives","BTCF0:USTF0",1740431810095,0.0693,94058.0,94054.0,0.4257333]
["bitfinex-derivatives","BTCF0:USTF0",1740431810783,0.0693,94058.0,94057.0,0.2126965]
["bitfinex-derivatives","BTCF0:USTF0",1740431811183,0.0693,94058.0,94057.0,0.22426716]
["bitfinex-derivatives","BTCF0:USTF0",1740431811889,0.0693,94058.0,94057.0,0.22526716]
["bitfinex-derivatives","BTCF0:USTF0",1740431812188,0.0713,94058.0,94057.0,0.22526716]
["bitfinex-derivatives","BTCF0:USTF0",1740431812579,0.18835523,94068.0,94057.0,0.22660066]
["bitfinex-derivatives","BTCF0:USTF0",1740431812784,0.0713,94069.0,94068.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1740431812989,0.2839712,94069.0,94060.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1740431813296,0.2839712,94069.0,94068.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1740431813591,0.0713,94069.0,94068.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1740431814781,0.2839694,94069.0,94068.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1740431814987,0.212672,94068.0,94067.0,0.2126731]
["bitfinex-derivatives","BTCF0:USTF0",1740431815296,0.0713,94069.0,94068.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1740431815490,0.0713,94069.0,94068.0,0.2136716]
["bitfinex-derivatives","BTCF0:USTF0",1740431815888,0.0713,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431816089,0.0713,94069.0,94067.0,0.2136731]
["bitfinex-derivatives","BTCF0:USTF0",1740431816291,0.0713,94069.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431816495,0.0713,94069.0,94068.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1740431816695,0.0713,94069.0,94068.0,0.2136716]
["bitfinex-derivatives","BTCF0:USTF0",1740431816900,0.0713,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431817096,0.0713,94069.0,94068.0,0.2136716]
["bitfinex-derivatives","BTCF0:USTF0",1740431817795,0.0713,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431817995,0.2839694,94069.0,94068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431818190,0.0713,94069.0,94068.0,0.4267016]
["bitfinex-derivatives","BTCF0:USTF0",1740431818894,0.0713,94069.0,94068.0,0.4257016]
["bitfinex-derivatives","BTCF0:USTF0",1740431820785,0.2839694,94069.0,94068.0,0.4257016]
["bitfinex-derivatives","BTCF0:USTF0",1740431820990,0.2839694,94069.0,94068.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431821189,0.0713,94069.0,94068.0,0.4257016]
["bitfinex-derivatives","BTCF0:USTF0",1740431821595,0.0713,94069.0,94068.0,0.7865016]
["bitfinex-derivatives","BTCF0:USTF0",1740431822897,0.00159517,94073.0,94072.0,0.2126626]
["bitfinex-derivatives","BTCF0:USTF0",1740431823094,0.00159517,94073.0,94072.0,0.4256926]
["bitfinex-derivatives","BTCF0:USTF0",1740431823794,0.0662,94080.0,94079.0,0.2126468]
["bitfinex-derivatives","BTCF0:USTF0",1740431824000,0.0662,94080.0,94079.0,0.7864768]
["bitfinex-derivatives","BTCF0:USTF0",1740431824297,0.0671,94081.0,94080.0,0.2126445]
["bitfinex-derivatives","BTCF0:USTF0",1740431824492,0.11174791,94100.0,94080.0,0.2126445]
["bitfinex-derivatives","BTCF0:USTF0",1740431824493,0.0679,94094.0,94081.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1740431824694,0.0671,94090.0,94081.0,0.4256722]
["bitfinex-derivatives","BTCF0:USTF0",1740431824902,0.0671,94090.0,94081.0,0.5631522]
["bitfinex-derivatives","BTCF0:USTF0",1740431825705,0.0671,94090.0,94089.0,0.2126242]
["bitfinex-derivatives","BTCF0:USTF0",1740431825903,0.0671,94090.0,94089.0,0.43740445]
["bitfinex-derivatives","BTCF0:USTF0",1740431826103,0.0659,94099.0,94098.0,0.2126038]
["bitfinex-derivatives","BTCF0:USTF0",1740431826288,0.0659,94099.0,94098.0,0.4256338]
["bitfinex-derivatives","BTCF0:USTF0",1740431826696,0.0659,94099.0,94098.0,0.7864338]
["bitfinex-derivatives","BTCF0:USTF0",1740431827632,0.0659,94099.0,94098.0,2.2864338]
["bitfinex-derivatives","BTCF0:USTF0",1740431828236,0.0659,94099.0,94098.0,2.2874338]
["bitfinex-derivatives","BTCF0:USTF0",1740431828826,0.0659,94099.0,94098.0,2.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1740431830632,0.1,94100.0,94098.0,2.07583]
["bitfinex-derivatives","BTCF0:USTF0",1740431830934,0.1,94100.0,94099.0,0.4256316]
["bitfinex-derivatives","BTCF0:USTF0",1740431831235,0.1,94100.0,94099.0,0.4963316]
["bitfinex-derivatives","BTCF0:USTF0",1740431831625,0.09941871,94100.0,94099.0,1.9963316]
["bitfinex-derivatives","BTCF0:USTF0",1740431833233,0.02727849,94100.0,94099.0,1.9963316]
["bitfinex-derivatives","BTCF0:USTF0",1740431833818,0.02727849,94100.0,94099.0,1.9973316]
["bitfinex-derivatives","BTCF0:USTF0",1740431834214,0.02727849,94100.0,94099.0,1.9983316]
["bitfinex-derivatives","BTCF0:USTF0",1740431836311,0.02727849,94100.0,94099.0,2.1357316]
["bitfinex-derivatives","BTCF0:USTF0",1740431836808,0.01648181,94100.0,94099.0,2.1357316]
["bitfinex-derivatives","BTCF0:USTF0",1740431837603,0.00723628,94100.0,94099.0,2.1357316]
["bitfinex-derivatives","BTCF0:USTF0",1740431840109,0.21983558,94100.0,94099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431840307,0.21983558,94100.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431840308,0.2126016,94099.0,94098.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1740431840500,0.3556016,94099.0,94098.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1740431840706,0.143,94099.0,94098.0,0.4659038]
["bitfinex-derivatives","BTCF0:USTF0",1740431840903,0.071,94099.0,94098.0,0.6789338]
["bitfinex-derivatives","BTCF0:USTF0",1740431841703,0.071,94099.0,94098.0,0.6799338]
["bitfinex-derivatives","BTCF0:USTF0",1740431842410,0.072,94099.0,94098.0,0.6809338]
["bitfinex-derivatives","BTCF0:USTF0",1740431842615,0.072,94099.0,94098.0,0.4276338]
["bitfinex-derivatives","BTCF0:USTF0",1740431843505,0.1379,94099.0,94098.0,0.4276338]
["bitfinex-derivatives","BTCF0:USTF0",1740431845611,0.1379,94099.0,94098.0,0.7884338]
["bitfinex-derivatives","BTCF0:USTF0",1740431846418,0.1369,94099.0,94098.0,0.7894338]
["bitfinex-derivatives","BTCF0:USTF0",1740431846711,0.1369,94099.0,94098.0,0.7904338]
["bitfinex-derivatives","BTCF0:USTF0",1740431846909,0.071,94099.0,94098.0,0.7884338]
["bitfinex-derivatives","BTCF0:USTF0",1740431847108,0.071,94099.0,94098.0,0.7904338]
["bitfinex-derivatives","BTCF0:USTF0",1740431847318,0.071,94099.0,94098.0,0.9298338]
["bitfinex-derivatives","BTCF0:USTF0",1740431847815,0.071,94099.0,94098.0,2.4298338]
["bitfinex-derivatives","BTCF0:USTF0",1740431848006,0.071,94099.0,94098.0,2.44245226]
["bitfinex-derivatives","BTCF0:USTF0",1740431848201,0.071,94099.0,94098.0,2.44445226]
["bitfinex-derivatives","BTCF0:USTF0",1740431848410,0.00723628,94100.0,94099.0,0.2126016]
["bitfinex-derivatives","BTCF0:USTF0",1740431848609,0.00723628,94100.0,94099.0,0.44225006]
["bitfinex-derivatives","BTCF0:USTF0",1740431849408,0.00723628,94100.0,94099.0,0.44224852]
["bitfinex-derivatives","BTCF0:USTF0",1740431849608,0.00723628,94100.0,94099.0,0.44324852]
["bitfinex-derivatives","BTCF0:USTF0",1740431850010,0.00723628,94100.0,94099.0,0.4266316]
["bitfinex-derivatives","BTCF0:USTF0",1740431851118,0.00723628,94100.0,94099.0,0.4296316]
["bitfinex-derivatives","BTCF0:USTF0",1740431851616,0.00723628,94100.0,94099.0,0.4286316]
["bitfinex-derivatives","BTCF0:USTF0",1740431851815,0.00723628,94100.0,94099.0,0.4296316]
["bitfinex-derivatives","BTCF0:USTF0",1740431852014,0.00723628,94100.0,94099.0,0.4266316]
["bitfinex-derivatives","BTCF0:USTF0",1740431852220,0.00723628,94100.0,94099.0,0.4296316]
["bitfinex-derivatives","BTCF0:USTF0",1740431853109,0.00723628,94100.0,94099.0,0.4256316]
["bitfinex-derivatives","BTCF0:USTF0",1740431853309,0.00723628,94100.0,94099.0,0.4296316]
["bitfinex-derivatives","BTCF0:USTF0",1740431854722,0.00723628,94100.0,94099.0,0.4286316]
["bitfinex-derivatives","BTCF0:USTF0",1740431854918,0.00723628,94100.0,94099.0,0.4316316]
["bitfinex-derivatives","BTCF0:USTF0",1740431855119,0.00723628,94100.0,94099.0,0.44824872]
["bitfinex-derivatives","BTCF0:USTF0",1740431856313,0.00723628,94100.0,94099.0,0.2186016]
["bitfinex-derivatives","BTCF0:USTF0",1740431856522,0.21983558,94100.0,94099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740431857225,0.21983558,94100.0,94099.0,0.022621]
["bitfinex-derivatives","BTCF0:USTF0",1740431857515,0.35719558,94100.0,94099.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1740431857716,0.35719558,94100.0,94099.0,0.022621]
["bitfinex-derivatives","BTCF0:USTF0",1740431859010,0.35719558,94100.0,94099.0,0.019621]
["bitfinex-derivatives","BTCF0:USTF0",1740431859206,0.35719558,94100.0,94099.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1740431859416,0.35819558,94100.0,94099.0,0.25581464]
["bitfinex-derivatives","BTCF0:USTF0",1740431859617,0.35819558,94100.0,94099.0,0.04321304]
["bitfinex-derivatives","BTCF0:USTF0",1740431859822,0.35819558,94100.0,94099.0,0.25581464]
["bitfinex-derivatives","BTCF0:USTF0",1740431860123,0.00823628,94100.0,94099.0,0.25581464]
["bitfinex-derivatives","BTCF0:USTF0",1740431860421,0.22083558,94100.0,94099.0,0.25581464]
["bitfinex-derivatives","BTCF0:USTF0",1740431861618,0.22083558,94100.0,94099.0,0.04321304]
["bitfinex-derivatives","BTCF0:USTF0",1740431862018,0.2126219,94090.0,94071.0,0.316092]
["bitfinex-derivatives","BTCF0:USTF0",1740431862225,0.2126309,94086.0,94080.0,0.2126428]
["bitfinex-derivatives","BTCF0:USTF0",1740431862425,0.2126309,94086.0,94085.0,0.21769241]
["bitfinex-derivatives","BTCF0:USTF0",1740431862614,0.2126309,94086.0,94085.0,0.19109715]
["bitfinex-derivatives","BTCF0:USTF0",1740431862916,0.2126309,94086.0,94085.0,0.40373035]
["bitfinex-derivatives","BTCF0:USTF0",1740431863111,0.2116309,94086.0,94085.0,0.43032591]
["bitfinex-derivatives","BTCF0:USTF0",1740431863312,0.2116309,94086.0,94085.0,0.44152328]
["bitfinex-derivatives","BTCF0:USTF0",1740431863514,0.2116309,94086.0,94085.0,0.41492755]
["bitfinex-derivatives","BTCF0:USTF0",1740431863714,0.2116309,94086.0,94085.0,0.44152305]
["bitfinex-derivatives","BTCF0:USTF0",1740431863920,0.2116309,94086.0,94085.0,0.44352305]
["bitfinex-derivatives","BTCF0:USTF0",1740431864112,0.2116309,94086.0,94085.0,0.41692755]
["bitfinex-derivatives","BTCF0:USTF0",1740431864723,0.2116309,94086.0,94085.0,0.2278304]
["bitfinex-derivatives","BTCF0:USTF0",1740431865124,0.2116309,94086.0,94085.0,0.2258304]
["bitfinex-derivatives","BTCF0:USTF0",1740431865421,0.2116309,94086.0,94085.0,0.2238304]
["bitfinex-derivatives","BTCF0:USTF0",1740431866018,0.2116309,94086.0,94085.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1740431866218,0.2126445,94080.0,94079.0,0.36239416]
["bitfinex-derivatives","BTCF0:USTF0",1740431867330,0.5734445,94080.0,94079.0,0.01315433]
["bitfinex-derivatives","BTCF0:USTF0",1740431868629,0.5734445,94080.0,94079.0,0.01415433]
["bitfinex-derivatives","BTCF0:USTF0",1740431868826,0.5734445,94080.0,94079.0,0.22680113]
["bitfinex-derivatives","BTCF0:USTF0",1740431869123,0.5754445,94080.0,94079.0,0.01315433]
["bitfinex-derivatives","BTCF0:USTF0",1740431869330,0.5754445,94080.0,94079.0,0.22580113]
["bitfinex-derivatives","BTCF0:USTF0",1740431870032,0.5754445,94080.0,94079.0,0.01315433]
["bitfinex-derivatives","BTCF0:USTF0",1740431870621,0.5754445,94080.0,94079.0,0.22580113]
["bitfinex-derivatives","BTCF0:USTF0",1740431871523,0.5754445,94080.0,94079.0,0.01315433]
["bitfinex-derivatives","BTCF0:USTF0",1740431871722,0.5754445,94080.0,94079.0,0.22580113]
["bitfinex-derivatives","BTCF0:USTF0",1740431871927,0.5734445,94080.0,94079.0,0.22580113]
["bitfinex-derivatives","BTCF0:USTF0",1740431872728,0.5754445,94080.0,94079.0,0.22580113]
["bitfinex-derivatives","BTCF0:USTF0",1740431873126,0.002,94080.0,94079.0,0.43883113]
["bitfinex-derivatives","BTCF0:USTF0",1740431873324,0.002,94080.0,94079.0,0.79963113]
["bitfinex-derivatives","BTCF0:USTF0",1740431873522,0.0531524,94096.0,94079.0,0.79963113]
["bitfinex-derivatives","BTCF0:USTF0",1740431873523,0.3608,94099.0,94079.0,0.58698433]
["bitfinex-derivatives","BTCF0:USTF0",1740431873726,0.0531474,94105.0,94099.0,0.2126016]
["bitfinex-derivatives","BTCF0:USTF0",1740431873925,0.21983558,94100.0,94099.0,0.2126016]
["bitfinex-derivatives","BTCF0:USTF0",1740431874121,0.21983558,94100.0,94099.0,0.22922154]
["bitfinex-derivatives","BTCF0:USTF0",1740431874528,0.00723628,94100.0,94099.0,0.22922154]
["bitfinex-derivatives","BTCF0:USTF0",1740431874732,0.00723628,94100.0,94099.0,0.59002154]
["bitfinex-derivatives","BTCF0:USTF0",1740431875121,0.00723628,94100.0,94099.0,0.59202154]
["bitfinex-derivatives","BTCF0:USTF0",1740431875520,0.00723628,94100.0,94099.0,0.5734016]
["bitfinex-derivatives","BTCF0:USTF0",1740431875726,0.00723628,94100.0,94099.0,0.80505059]
["bitfinex-derivatives","BTCF0:USTF0",1740431876031,0.00723628,94100.0,94099.0,0.80705059]
["bitfinex-derivatives","BTCF0:USTF0",1740431876330,0.00723628,94100.0,94099.0,0.80805059]
["bitfinex-derivatives","BTCF0:USTF0",1740431876737,0.00723628,94100.0,94099.0,0.80905059]
["bitfinex-derivatives","BTCF0:USTF0",1740431877522,0.3608,94114.0,94099.0,0.59644899]
["bitfinex-derivatives","BTCF0:USTF0",1740431877730,0.3608,94125.0,94112.0,0.2125722]
["bitfinex-derivatives","BTCF0:USTF0",1740431878029,0.0531308,94134.0,94112.0,0.39317507]
["bitfinex-derivatives","BTCF0:USTF0",1740431878227,0.18835523,94142.0,94119.0,0.5313873]
["bitfinex-derivatives","BTCF0:USTF0",1740431878427,0.18835523,94142.0,94141.0,0.2125067]
["bitfinex-derivatives","BTCF0:USTF0",1740431878626,0.13462063,94142.0,94141.0,2.07950835]
["bitfinex-derivatives","BTCF0:USTF0",1740431878929,0.04200023,94142.0,94141.0,2.10608469]
["bitfinex-derivatives","BTCF0:USTF0",1740431879327,0.04200023,94142.0,94141.0,2.07950835]
["bitfinex-derivatives","BTCF0:USTF0",1740431879532,0.02180551,94142.0,94141.0,2.07950835]
["bitfinex-derivatives","BTCF0:USTF0",1740431879729,0.02180551,94142.0,94141.0,2.08050835]
["bitfinex-derivatives","BTCF0:USTF0",1740431880332,0.36601311,94161.0,94141.0,2.08050835]
["bitfinex-derivatives","BTCF0:USTF0",1740431880333,0.15354941,94161.0,94141.0,1.90604702]
["bitfinex-derivatives","BTCF0:USTF0",1740431880532,0.21974777,94162.0,94161.0,0.2124616]
["bitfinex-derivatives","BTCF0:USTF0",1740431881038,0.21974777,94162.0,94161.0,0.3498216]
["bitfinex-derivatives","BTCF0:USTF0",1740431881638,0.21974777,94162.0,94161.0,0.2134616]
["bitfinex-derivatives","BTCF0:USTF0",1740431881837,0.43220707,94162.0,94161.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1740431882139,0.43220707,94162.0,94161.0,0.3498216]
["bitfinex-derivatives","BTCF0:USTF0",1740431882537,0.43220707,94162.0,94161.0,0.2224616]
["bitfinex-derivatives","BTCF0:USTF0",1740431882930,0.43220707,94162.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431882931,0.2124684,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431883331,0.2124684,94158.0,94157.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740431883534,0.2124684,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431884129,0.2124684,94158.0,94157.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740431884332,0.2124684,94158.0,94157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740431884742,0.2124796,94153.0,94148.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1740431884931,0.2124796,94153.0,94152.0,0.2126412]
["bitfinex-derivatives","BTCF0:USTF0",1740431885133,0.0647,94153.0,94152.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1740431885645,0.2771796,94153.0,94152.0,0.2226412]
["bitfinex-derivatives","BTCF0:USTF0",1740431886231,0.2771796,94153.0,94152.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740431886439,0.2771796,94153.0,94127.0,0.55189715]
["bitfinex-derivatives","BTCF0:USTF0",1740431886440,0.3647,94153.0,94133.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1740431886640,0.2125361,94128.0,94127.0,0.55189715]
["bitfinex-derivatives","BTCF0:USTF0",1740431887040,0.2772361,94128.0,94127.0,0.77563055]
["bitfinex-derivatives","BTCF0:USTF0",1740431887239,0.3405361,94128.0,94127.0,0.5845334]
["bitfinex-derivatives","BTCF0:USTF0",1740431887445,0.128,94128.0,94127.0,0.5845334]
["bitfinex-derivatives","BTCF0:USTF0",1740431887643,0.00015806,94137.0,94136.0,0.212518]
["bitfinex-derivatives","BTCF0:USTF0",1740431888145,0.00015806,94137.0,94136.0,0.710598]
["bitfinex-derivatives","BTCF0:USTF0",1740431888458,0.00015806,94137.0,94136.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1740431888643,0.21067386,94137.0,94136.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1740431888948,0.21067386,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431889145,0.27627386,94137.0,94136.0,0.576318]
["bitfinex-derivatives","BTCF0:USTF0",1740431889534,0.27627386,94137.0,94136.0,0.578318]
["bitfinex-derivatives","BTCF0:USTF0",1740431890340,0.27627386,94137.0,94136.0,0.576318]
["bitfinex-derivatives","BTCF0:USTF0",1740431890751,0.27627386,94137.0,94136.0,0.573318]
["bitfinex-derivatives","BTCF0:USTF0",1740431890951,0.27627386,94137.0,94136.0,0.575318]
["bitfinex-derivatives","BTCF0:USTF0",1740431891348,0.27627386,94137.0,94136.0,0.573318]
["bitfinex-derivatives","BTCF0:USTF0",1740431891950,0.27827386,94137.0,94136.0,0.573318]
["bitfinex-derivatives","BTCF0:USTF0",1740431892542,0.27827386,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431892745,0.27927386,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740431893144,0.0531313,94133.0,94129.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1740431893349,0.0531327,94131.0,94130.0,0.4786892]
["bitfinex-derivatives","BTCF0:USTF0",1740431893553,0.265662,94131.0,94130.0,0.4786892]
["bitfinex-derivatives","BTCF0:USTF0",1740431893753,0.265662,94131.0,94130.0,0.4255616]
["bitfinex-derivatives","BTCF0:USTF0",1740431894644,0.265662,94131.0,94130.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431894855,0.2125361,94128.0,94127.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1740431895057,0.0531335,94129.0,94121.0,0.2125498]
["bitfinex-derivatives","BTCF0:USTF0",1740431895244,0.2125451,94124.0,94119.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1740431895444,0.2095451,94124.0,94120.0,0.2125524]
["bitfinex-derivatives","BTCF0:USTF0",1740431895751,0.2095451,94124.0,94123.0,0.01323712]
["bitfinex-derivatives","BTCF0:USTF0",1740431895752,0.3413451,94124.0,94123.0,0.01323712]
["bitfinex-derivatives","BTCF0:USTF0",1740431896544,0.3433451,94124.0,94123.0,0.01323712]
["bitfinex-derivatives","BTCF0:USTF0",1740431897144,0.64814941,94124.0,94118.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1740431897350,0.78542941,94124.0,94101.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1740431897550,0.2657385,94104.0,94103.0,0.3188722]
["bitfinex-derivatives","BTCF0:USTF0",1740431898146,0.2657385,94104.0,94103.0,0.27716872]
["bitfinex-derivatives","BTCF0:USTF0",1740431898750,0.2657385,94104.0,94103.0,0.01144372]
["bitfinex-derivatives","BTCF0:USTF0",1740431899053,0.2125903,94104.0,94103.0,0.2125925]
["bitfinex-derivatives","BTCF0:USTF0",1740431899257,0.0001594,94113.0,94103.0,0.22410336]
["bitfinex-derivatives","BTCF0:USTF0",1740431899448,0.2657278,94112.0,94111.0,0.2125722]
["bitfinex-derivatives","BTCF0:USTF0",1740431900647,0.2657278,94112.0,94111.0,0.2145722]
["bitfinex-derivatives","BTCF0:USTF0",1740431901154,0.0001594,94113.0,94112.0,0.2125722]
["bitfinex-derivatives","BTCF0:USTF0",1740431901348,0.15354941,94124.0,94123.0,0.2125474]
["bitfinex-derivatives","BTCF0:USTF0",1740431901550,0.3608,94132.0,94123.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431901858,0.3608,94132.0,94131.0,0.2125293]
["bitfinex-derivatives","BTCF0:USTF0",1740431902153,0.15514365,94137.0,94136.0,0.212518]
["bitfinex-derivatives","BTCF0:USTF0",1740431902457,0.00159424,94137.0,94136.0,0.562828]
["bitfinex-derivatives","BTCF0:USTF0",1740431903462,0.00159424,94137.0,94136.0,0.94024023]
["bitfinex-derivatives","BTCF0:USTF0",1740431903751,0.00459424,94137.0,94136.0,0.94024023]
["bitfinex-derivatives","BTCF0:USTF0",1740431903956,0.00124732,94137.0,94136.0,0.94024023]
["bitfinex-derivatives","BTCF0:USTF0",1740431904253,0.0647,94159.0,94152.0,0.2124819]
["bitfinex-derivatives","BTCF0:USTF0",1740431904453,0.2771664,94159.0,94154.0,0.2124774]
["bitfinex-derivatives","BTCF0:USTF0",1740431904654,0.0647,94159.0,94154.0,0.2124774]
["bitfinex-derivatives","BTCF0:USTF0",1740431904857,0.0647,94159.0,94154.0,0.22376964]
["bitfinex-derivatives","BTCF0:USTF0",1740431906554,0.212471,94157.0,94154.0,0.22376964]
["bitfinex-derivatives","BTCF0:USTF0",1740431906756,0.0647,94159.0,94154.0,0.22376964]
["bitfinex-derivatives","BTCF0:USTF0",1740431907553,0.15354941,94164.0,94163.0,0.2124571]
["bitfinex-derivatives","BTCF0:USTF0",1740431907860,0.0683,94168.0,94167.0,0.212448]
["bitfinex-derivatives","BTCF0:USTF0",1740431908859,0.0531096,94172.0,94168.0,0.2124458]
["bitfinex-derivatives","BTCF0:USTF0",1740431909050,0.2807372,94172.0,94168.0,0.2124458]
["bitfinex-derivatives","BTCF0:USTF0",1740431909250,0.0683,94172.0,94168.0,0.2124458]
["bitfinex-derivatives","BTCF0:USTF0",1740431909652,0.2124392,94171.0,94168.0,0.2124458]
["bitfinex-derivatives","BTCF0:USTF0",1740431909858,0.0683,94172.0,94168.0,0.2124458]
["bitfinex-derivatives","BTCF0:USTF0",1740431910161,0.2124458,94168.0,94167.0,0.2124458]
["bitfinex-derivatives","BTCF0:USTF0",1740431910654,0.5732435,94169.0,94168.0,0.2124458]
["bitfinex-derivatives","BTCF0:USTF0",1740431911056,0.5752435,94169.0,94168.0,0.2124458]
["bitfinex-derivatives","BTCF0:USTF0",1740431911252,0.5752435,94169.0,94158.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1740431911253,0.2124661,94159.0,94158.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1740431911550,0.2124661,94159.0,94138.0,0.00159321]
["bitfinex-derivatives","BTCF0:USTF0",1740431911551,0.2125112,94139.0,94138.0,0.00159321]
["bitfinex-derivatives","BTCF0:USTF0",1740431911749,0.2125112,94139.0,94111.0,0.453372]
["bitfinex-derivatives","BTCF0:USTF0",1740431911750,0.2125406,94126.0,94111.0,0.453372]
["bitfinex-derivatives","BTCF0:USTF0",1740431911955,0.5733406,94126.0,94121.0,0.01151355]
["bitfinex-derivatives","BTCF0:USTF0",1740431912155,0.5733406,94126.0,94115.0,0.2125649]
["bitfinex-derivatives","BTCF0:USTF0",1740431912358,0.5733406,94126.0,94114.0,0.0531414]
["bitfinex-derivatives","BTCF0:USTF0",1740431912359,0.5733406,94126.0,94125.0,0.316092]
["bitfinex-derivatives","BTCF0:USTF0",1740431914059,0.5763406,94126.0,94125.0,0.316092]
["bitfinex-derivatives","BTCF0:USTF0",1740431916957,0.0531391,94119.0,94116.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1740431917162,0.2125609,94117.0,94116.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1740431918057,0.3498409,94117.0,94116.0,0.00115931]
["bitfinex-derivatives","BTCF0:USTF0",1740431918257,0.4187409,94117.0,94116.0,0.00115931]
["bitfinex-derivatives","BTCF0:USTF0",1740431920962,0.57229031,94117.0,94116.0,0.00115931]
["bitfinex-derivatives","BTCF0:USTF0",1740431921267,0.212588,94105.0,94104.0,0.01110444]
["bitfinex-derivatives","BTCF0:USTF0",1740431921463,0.212588,94105.0,94089.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1740431921464,0.2125971,94101.0,94100.0,0.2125989]
["bitfinex-derivatives","BTCF0:USTF0",1740431921768,0.2125971,94101.0,94099.0,0.4256306]
["bitfinex-derivatives","BTCF0:USTF0",1740431921769,0.2125993,94100.0,94099.0,0.4256306]
["bitfinex-derivatives","BTCF0:USTF0",1740431921959,0.2125993,94100.0,94098.0,0.0531508]
["bitfinex-derivatives","BTCF0:USTF0",1740431921960,0.2657542,94099.0,94098.0,0.2126031]
["bitfinex-derivatives","BTCF0:USTF0",1740431922361,0.2657542,94099.0,94098.0,0.4256331]
["bitfinex-derivatives","BTCF0:USTF0",1740431922864,0.2657542,94099.0,94098.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431923058,0.2597542,94099.0,94098.0,0.4256338]
["bitfinex-derivatives","BTCF0:USTF0",1740431923260,0.2597542,94099.0,94098.0,0.22418075]
["bitfinex-derivatives","BTCF0:USTF0",1740431923674,0.2537542,94099.0,94098.0,0.44278455]
["bitfinex-derivatives","BTCF0:USTF0",1740431924055,0.2537542,94099.0,94098.0,0.23018075]
["bitfinex-derivatives","BTCF0:USTF0",1740431924364,0.2537542,94099.0,94098.0,0.23718075]
["bitfinex-derivatives","BTCF0:USTF0",1740431924862,0.2537542,94099.0,94098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740431925669,0.3232542,94099.0,94098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740431929961,0.3302542,94099.0,94098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740431930162,0.3302542,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740431930370,0.48980361,94099.0,94098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740431931267,0.48980361,94099.0,94089.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740431931268,0.2126219,94090.0,94089.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740431931469,0.5734219,94090.0,94089.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740431932475,0.5734219,94090.0,94089.0,0.01163637]
["bitfinex-derivatives","BTCF0:USTF0",1740431933078,0.5774219,94090.0,94089.0,0.01163637]
["bitfinex-derivatives","BTCF0:USTF0",1740431933578,0.5804219,94090.0,94089.0,0.01163637]
["bitfinex-derivatives","BTCF0:USTF0",1740431939178,0.5804219,94090.0,94089.0,0.01678255]
["bitfinex-derivatives","BTCF0:USTF0",1740431941279,0.5804219,94090.0,94064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740431941280,0.52134941,94090.0,94064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740431941584,0.6266198,94075.0,94074.0,0.0166245]
["bitfinex-derivatives","BTCF0:USTF0",1740431941787,0.6266198,94075.0,94074.0,0.2292826]
["bitfinex-derivatives","BTCF0:USTF0",1740431942187,0.6266198,94075.0,94074.0,0.2977826]
["bitfinex-derivatives","BTCF0:USTF0",1740431942483,0.6266198,94075.0,94074.0,0.4186581]
["bitfinex-derivatives","BTCF0:USTF0",1740431942791,0.6266198,94075.0,94074.0,0.42989044]
["bitfinex-derivatives","BTCF0:USTF0",1740431943082,0.6266198,94075.0,94074.0,0.43189044]
["bitfinex-derivatives","BTCF0:USTF0",1740431943974,0.6266198,94075.0,94074.0,0.01323234]
["bitfinex-derivatives","BTCF0:USTF0",1740431944176,0.6266198,94075.0,94074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740431945279,0.3608,94075.0,94074.0,0.44108089]
["bitfinex-derivatives","BTCF0:USTF0",1740431945483,0.15354941,94076.0,94075.0,0.2126558]
["bitfinex-derivatives","BTCF0:USTF0",1740431945784,0.15354941,94076.0,94075.0,0.45228412]
["bitfinex-derivatives","BTCF0:USTF0",1740431945983,0.13732,94096.0,94075.0,0.45228412]
["bitfinex-derivatives","BTCF0:USTF0",1740431945984,0.0659,94105.0,94075.0,0.16391832]
["bitfinex-derivatives","BTCF0:USTF0",1740431946179,0.3608,94107.0,94103.0,0.2125884]
["bitfinex-derivatives","BTCF0:USTF0",1740431946180,0.2125905,94104.0,94103.0,0.2125884]
["bitfinex-derivatives","BTCF0:USTF0",1740431946484,0.2125925,94103.0,94102.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431946785,0.2125925,94103.0,94102.0,0.2125948]
["bitfinex-derivatives","BTCF0:USTF0",1740431946972,0.2125925,94103.0,94102.0,0.4256248]
["bitfinex-derivatives","BTCF0:USTF0",1740431947172,0.2125925,94103.0,94102.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431947379,0.2115925,94103.0,94102.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431947989,0.2115925,94103.0,94102.0,0.4256248]
["bitfinex-derivatives","BTCF0:USTF0",1740431948284,0.2115925,94103.0,94102.0,0.46378992]
["bitfinex-derivatives","BTCF0:USTF0",1740431948777,0.2115925,94103.0,94102.0,0.25119512]
["bitfinex-derivatives","BTCF0:USTF0",1740431948984,0.2145925,94103.0,94102.0,0.46378992]
["bitfinex-derivatives","BTCF0:USTF0",1740431949186,0.2145925,94103.0,94102.0,0.46578992]
["bitfinex-derivatives","BTCF0:USTF0",1740431949484,0.2115925,94103.0,94102.0,0.46578992]
["bitfinex-derivatives","BTCF0:USTF0",1740431949687,0.2125925,94103.0,94102.0,0.46578992]
["bitfinex-derivatives","BTCF0:USTF0",1740431950085,0.2155925,94103.0,94102.0,0.46378992]
["bitfinex-derivatives","BTCF0:USTF0",1740431950789,0.2126129,94094.0,94093.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740431950991,0.7107329,94094.0,94093.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740431951386,0.7107329,94094.0,94093.0,0.2127745]
["bitfinex-derivatives","BTCF0:USTF0",1740431951788,0.7107329,94094.0,94093.0,0.22393898]
["bitfinex-derivatives","BTCF0:USTF0",1740431952094,0.7107329,94094.0,94093.0,0.01132388]
["bitfinex-derivatives","BTCF0:USTF0",1740431952483,0.7107329,94094.0,94093.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740431952892,0.7147329,94094.0,94093.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740431953389,0.7147329,94094.0,94093.0,0.01678209]
["bitfinex-derivatives","BTCF0:USTF0",1740431953593,0.7197329,94094.0,94093.0,0.01778209]
["bitfinex-derivatives","BTCF0:USTF0",1740431957591,0.5824129,94094.0,94093.0,0.23039719]
["bitfinex-derivatives","BTCF0:USTF0",1740431960187,0.5824129,94094.0,94093.0,0.01778209]
["bitfinex-derivatives","BTCF0:USTF0",1740431960395,0.5824129,94094.0,94093.0,0.23039719]
["bitfinex-derivatives","BTCF0:USTF0",1740431962294,0.5824129,94094.0,94093.0,0.23039721]
["bitfinex-derivatives","BTCF0:USTF0",1740431962696,0.5824129,94094.0,94093.0,0.01778211]
["bitfinex-derivatives","BTCF0:USTF0",1740431963098,0.2126513,94077.0,94070.0,0.0531664]
["bitfinex-derivatives","BTCF0:USTF0",1740431963295,0.2126513,94077.0,94076.0,0.04321975]
["bitfinex-derivatives","BTCF0:USTF0",1740431963485,0.2126513,94077.0,94076.0,0.44230658]
["bitfinex-derivatives","BTCF0:USTF0",1740431964090,0.2126513,94077.0,94076.0,0.45153408]
["bitfinex-derivatives","BTCF0:USTF0",1740431964491,0.2126513,94077.0,94076.0,0.45253408]
["bitfinex-derivatives","BTCF0:USTF0",1740431964892,0.2126513,94077.0,94076.0,0.4535354]
["bitfinex-derivatives","BTCF0:USTF0",1740431967301,0.2126513,94077.0,94076.0,0.2408818]
["bitfinex-derivatives","BTCF0:USTF0",1740431967499,0.2126513,94077.0,94076.0,0.4535354]
["bitfinex-derivatives","BTCF0:USTF0",1740431968198,0.2126513,94077.0,94076.0,0.0186243]
["bitfinex-derivatives","BTCF0:USTF0",1740431968393,0.2126671,94070.0,94067.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740431968697,0.5734716,94068.0,94067.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740431969500,0.5734716,94068.0,94067.0,0.0041594]
["bitfinex-derivatives","BTCF0:USTF0",1740431969895,0.5734716,94068.0,94067.0,0.0081594]
["bitfinex-derivatives","BTCF0:USTF0",1740431970502,0.5734716,94068.0,94067.0,0.0041594]
["bitfinex-derivatives","BTCF0:USTF0",1740431971007,0.5734716,94068.0,94067.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740431973399,0.5734716,94068.0,94059.0,0.0531728]
["bitfinex-derivatives","BTCF0:USTF0",1740431973400,0.3608,94068.0,94049.0,0.00159476]
["bitfinex-derivatives","BTCF0:USTF0",1740431973602,0.5735123,94050.0,94049.0,0.00159476]
["bitfinex-derivatives","BTCF0:USTF0",1740431973794,0.2659239,94039.0,94038.0,0.319108]
["bitfinex-derivatives","BTCF0:USTF0",1740431974006,0.2659239,94039.0,94038.0,0.2659233]
["bitfinex-derivatives","BTCF0:USTF0",1740431974200,0.2659239,94039.0,94038.0,0.4347061]
["bitfinex-derivatives","BTCF0:USTF0",1740431974508,0.2609239,94039.0,94038.0,0.2219673]
["bitfinex-derivatives","BTCF0:USTF0",1740431974701,0.2609239,94039.0,94038.0,0.4347068]
["bitfinex-derivatives","BTCF0:USTF0",1740431974702,0.2559239,94039.0,94038.0,0.4347068]
["bitfinex-derivatives","BTCF0:USTF0",1740431975299,0.2559239,94039.0,94038.0,0.4367068]
["bitfinex-derivatives","BTCF0:USTF0",1740431976107,0.2559239,94039.0,94038.0,0.4377068]
["bitfinex-derivatives","BTCF0:USTF0",1740431977702,0.2559239,94039.0,94038.0,0.2249673]
["bitfinex-derivatives","BTCF0:USTF0",1740431978306,0.2559239,94039.0,94038.0,0.4377068]
["bitfinex-derivatives","BTCF0:USTF0",1740431979505,0.2559239,94039.0,94038.0,0.2249673]
["bitfinex-derivatives","BTCF0:USTF0",1740431979809,0.2559239,94039.0,94038.0,0.4377068]
["bitfinex-derivatives","BTCF0:USTF0",1740431981511,0.2559239,94039.0,94038.0,0.2246768]
["bitfinex-derivatives","BTCF0:USTF0",1740431982516,0.2127286,94043.0,94042.0,0.2127304]
["bitfinex-derivatives","BTCF0:USTF0",1740431982810,0.2127286,94043.0,94042.0,0.4257604]
["bitfinex-derivatives","BTCF0:USTF0",1740431983012,0.0531814,94045.0,94042.0,0.28193]
["bitfinex-derivatives","BTCF0:USTF0",1740431983203,0.2127264,94044.0,94043.0,0.4789378]
["bitfinex-derivatives","BTCF0:USTF0",1740431984506,0.2137264,94044.0,94043.0,0.4789378]
["bitfinex-derivatives","BTCF0:USTF0",1740431984808,0.2147264,94044.0,94043.0,0.4789378]
["bitfinex-derivatives","BTCF0:USTF0",1740431985905,0.002,94044.0,94043.0,0.4789378]
["bitfinex-derivatives","BTCF0:USTF0",1740431986109,0.2147259,94044.0,94043.0,0.4789378]
["bitfinex-derivatives","BTCF0:USTF0",1740431986311,0.2147259,94044.0,94043.0,0.5447378]
["bitfinex-derivatives","BTCF0:USTF0",1740431987108,0.2147259,94044.0,94043.0,0.4789378]
["bitfinex-derivatives","BTCF0:USTF0",1740431996423,0.2147259,94044.0,94043.0,0.49556824]
["bitfinex-derivatives","BTCF0:USTF0",1740431998920,0.002,94044.0,94043.0,0.49556824]
["bitfinex-derivatives","BTCF0:USTF0",1740431999114,0.37004892,94069.0,94043.0,0.22966044]
["bitfinex-derivatives","BTCF0:USTF0",1740431999322,0.0713,94060.0,94059.0,0.212692]
["bitfinex-derivatives","BTCF0:USTF0",1740431999518,0.18852397,94074.0,94069.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431999717,0.1391,94076.0,94069.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740431999718,0.19011929,94070.0,94069.0,0.4423248]
["bitfinex-derivatives","BTCF0:USTF0",1740431999914,0.19011929,94070.0,94069.0,0.44232443]
["bitfinex-derivatives","BTCF0:USTF0",1740432000314,0.19011929,94070.0,94069.0,0.57964443]
["bitfinex-derivatives","BTCF0:USTF0",1740432001041,0.19111929,94070.0,94069.0,0.45143764]
["bitfinex-derivatives","BTCF0:USTF0",1740432001228,0.40378639,94070.0,94069.0,0.58875764]
["bitfinex-derivatives","BTCF0:USTF0",1740432001417,0.19111929,94070.0,94069.0,0.58875764]
["bitfinex-derivatives","BTCF0:USTF0",1740432001819,0.19111929,94070.0,94069.0,0.45143764]
["bitfinex-derivatives","BTCF0:USTF0",1740432002020,0.19111929,94070.0,94069.0,0.45243764]
["bitfinex-derivatives","BTCF0:USTF0",1740432002429,0.19011929,94070.0,94069.0,0.45243764]
["bitfinex-derivatives","BTCF0:USTF0",1740432002728,0.19011929,94070.0,94069.0,0.45343764]
["bitfinex-derivatives","BTCF0:USTF0",1740432002729,0.40278639,94070.0,94069.0,0.45343764]
["bitfinex-derivatives","BTCF0:USTF0",1740432002931,0.19011929,94070.0,94069.0,0.45343764]
["bitfinex-derivatives","BTCF0:USTF0",1740432003114,0.40278639,94070.0,94069.0,0.45343764]
["bitfinex-derivatives","BTCF0:USTF0",1740432003430,0.00159532,94070.0,94069.0,0.45143764]
["bitfinex-derivatives","BTCF0:USTF0",1740432003728,0.00159532,94070.0,94069.0,0.45543764]
["bitfinex-derivatives","BTCF0:USTF0",1740432004121,0.00159532,94070.0,94069.0,0.45443764]
["bitfinex-derivatives","BTCF0:USTF0",1740432005017,0.00159532,94070.0,94069.0,0.45243764]
["bitfinex-derivatives","BTCF0:USTF0",1740432005726,0.00259532,94070.0,94069.0,0.45143764]
["bitfinex-derivatives","BTCF0:USTF0",1740432005923,0.00259532,94070.0,94069.0,0.45243764]
["bitfinex-derivatives","BTCF0:USTF0",1740432006326,0.00159532,94070.0,94069.0,0.45243764]
["bitfinex-derivatives","BTCF0:USTF0",1740432006622,0.21426242,94070.0,94069.0,0.45243764]
["bitfinex-derivatives","BTCF0:USTF0",1740432007029,0.21426242,94070.0,94069.0,0.45343764]
["bitfinex-derivatives","BTCF0:USTF0",1740432007229,0.21426242,94070.0,94069.0,0.43681261]
["bitfinex-derivatives","BTCF0:USTF0",1740432007630,0.21526242,94070.0,94069.0,0.43581261]
["bitfinex-derivatives","BTCF0:USTF0",1740432008132,0.2136671,94070.0,94069.0,0.43581261]
["bitfinex-derivatives","BTCF0:USTF0",1740432008429,0.001,94070.0,94069.0,0.43581261]
["bitfinex-derivatives","BTCF0:USTF0",1740432009327,0.001,94070.0,94069.0,0.44581261]
["bitfinex-derivatives","BTCF0:USTF0",1740432009529,0.2136671,94070.0,94069.0,0.46243715]
["bitfinex-derivatives","BTCF0:USTF0",1740432009830,0.001,94070.0,94069.0,0.46243715]
["bitfinex-derivatives","BTCF0:USTF0",1740432010626,0.0686,94083.0,94069.0,0.24976775]
["bitfinex-derivatives","BTCF0:USTF0",1740432010934,0.0686,94083.0,94078.0,0.435679]
["bitfinex-derivatives","BTCF0:USTF0",1740432011117,0.0663,94095.0,94094.0,0.2126129]
["bitfinex-derivatives","BTCF0:USTF0",1740432011317,0.0663,94095.0,94094.0,0.2226129]
["bitfinex-derivatives","BTCF0:USTF0",1740432011527,0.2789106,94095.0,94094.0,0.4356429]
["bitfinex-derivatives","BTCF0:USTF0",1740432011729,0.2789106,94095.0,94094.0,0.45226381]
["bitfinex-derivatives","BTCF0:USTF0",1740432011933,0.2789106,94095.0,94094.0,0.44470583]
["bitfinex-derivatives","BTCF0:USTF0",1740432013227,0.2859106,94095.0,94094.0,0.44570583]
["bitfinex-derivatives","BTCF0:USTF0",1740432013726,0.2789106,94095.0,94094.0,0.44470583]
["bitfinex-derivatives","BTCF0:USTF0",1740432013923,0.2859106,94095.0,94094.0,0.44570583]
["bitfinex-derivatives","BTCF0:USTF0",1740432014434,0.2919106,94095.0,94094.0,0.44570583]
["bitfinex-derivatives","BTCF0:USTF0",1740432015234,0.0793,94095.0,94094.0,0.44570583]
["bitfinex-derivatives","BTCF0:USTF0",1740432015830,0.2919106,94095.0,94094.0,0.44570583]
["bitfinex-derivatives","BTCF0:USTF0",1740432016331,0.2919106,94095.0,94094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740432016524,0.2919106,94095.0,94094.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740432016724,0.2919106,94095.0,94094.0,0.44549232]
["bitfinex-derivatives","BTCF0:USTF0",1740432016725,0.0793,94095.0,94094.0,0.44549232]
["bitfinex-derivatives","BTCF0:USTF0",1740432016919,0.0793,94095.0,94094.0,0.43549232]
["bitfinex-derivatives","BTCF0:USTF0",1740432017526,0.2919106,94095.0,94094.0,0.43549232]
["bitfinex-derivatives","BTCF0:USTF0",1740432018025,0.2919106,94095.0,94094.0,0.22287942]
["bitfinex-derivatives","BTCF0:USTF0",1740432018231,0.2919106,94095.0,94094.0,0.00984942]
["bitfinex-derivatives","BTCF0:USTF0",1740432020438,0.2919106,94095.0,94094.0,0.22246232]
["bitfinex-derivatives","BTCF0:USTF0",1740432020738,0.2919106,94095.0,94094.0,0.00984942]
["bitfinex-derivatives","BTCF0:USTF0",1740432021836,0.2919106,94095.0,94094.0,0.22246232]
["bitfinex-derivatives","BTCF0:USTF0",1740432022833,0.2919106,94095.0,94094.0,0.00984942]
["bitfinex-derivatives","BTCF0:USTF0",1740432023739,0.2919106,94095.0,94094.0,0.22246232]
["bitfinex-derivatives","BTCF0:USTF0",1740432024630,0.2919106,94095.0,94094.0,0.00984942]
["bitfinex-derivatives","BTCF0:USTF0",1740432025539,0.0793,94095.0,94094.0,0.45211399]
["bitfinex-derivatives","BTCF0:USTF0",1740432025727,0.2919106,94095.0,94094.0,0.45211399]
["bitfinex-derivatives","BTCF0:USTF0",1740432028334,0.0793,94095.0,94094.0,0.45211399]
["bitfinex-derivatives","BTCF0:USTF0",1740432028537,0.0793,94095.0,94094.0,0.61780774]
["bitfinex-derivatives","BTCF0:USTF0",1740432028833,0.013,94095.0,94094.0,0.61780774]
["bitfinex-derivatives","BTCF0:USTF0",1740432029232,0.013,94095.0,94094.0,0.57459232]
["bitfinex-derivatives","BTCF0:USTF0",1740432029433,0.013,94095.0,94094.0,0.61780204]
["bitfinex-derivatives","BTCF0:USTF0",1740432030133,0.007,94095.0,94094.0,0.61780204]
["bitfinex-derivatives","BTCF0:USTF0",1740432030339,0.01,94095.0,94094.0,0.61780204]
["bitfinex-derivatives","BTCF0:USTF0",1740432030534,0.009,94095.0,94094.0,0.61780204]
["bitfinex-derivatives","BTCF0:USTF0",1740432034036,0.009,94095.0,94094.0,0.80818692]
["bitfinex-derivatives","BTCF0:USTF0",1740432034232,0.00015949,94104.0,94103.0,0.2125925]
["bitfinex-derivatives","BTCF0:USTF0",1740432034439,0.00015949,94104.0,94103.0,0.96679222]
["bitfinex-derivatives","BTCF0:USTF0",1740432034940,0.06724051,94113.0,94112.0,0.2125722]
["bitfinex-derivatives","BTCF0:USTF0",1740432035146,0.06724051,94113.0,94112.0,0.60597192]
["bitfinex-derivatives","BTCF0:USTF0",1740432035341,0.21253,94131.0,94116.0,0.2125632]
["bitfinex-derivatives","BTCF0:USTF0",1740432035543,0.2125365,94128.0,94116.0,0.46879684]
["bitfinex-derivatives","BTCF0:USTF0",1740432035840,0.00015918,94126.0,94116.0,0.46879684]
["bitfinex-derivatives","BTCF0:USTF0",1740432036045,0.2125544,94120.0,94116.0,0.46879684]
["bitfinex-derivatives","BTCF0:USTF0",1740432036245,0.00015918,94126.0,94116.0,0.46879684]
["bitfinex-derivatives","BTCF0:USTF0",1740432036442,0.21269998,94126.0,94116.0,0.46879684]
["bitfinex-derivatives","BTCF0:USTF0",1740432036642,0.00015918,94126.0,94116.0,0.46879684]
["bitfinex-derivatives","BTCF0:USTF0",1740432037446,0.21270028,94126.0,94116.0,0.46879667]
["bitfinex-derivatives","BTCF0:USTF0",1740432037640,0.00015918,94126.0,94116.0,0.46879667]
["bitfinex-derivatives","BTCF0:USTF0",1740432037839,0.2125502,94122.0,94116.0,0.46879667]
["bitfinex-derivatives","BTCF0:USTF0",1740432038046,0.3618,94117.0,94116.0,0.47979667]
["bitfinex-derivatives","BTCF0:USTF0",1740432038447,0.3618,94117.0,94116.0,0.51303011]
["bitfinex-derivatives","BTCF0:USTF0",1740432038950,0.3618,94117.0,94116.0,0.50903011]
["bitfinex-derivatives","BTCF0:USTF0",1740432039151,0.3618,94117.0,94116.0,0.51103011]
["bitfinex-derivatives","BTCF0:USTF0",1740432039538,0.3618,94117.0,94116.0,0.47779667]
["bitfinex-derivatives","BTCF0:USTF0",1740432040653,0.3618,94117.0,94116.0,0.47979667]
["bitfinex-derivatives","BTCF0:USTF0",1740432041147,0.3618,94117.0,94116.0,0.47679667]
["bitfinex-derivatives","BTCF0:USTF0",1740432041349,0.3618,94117.0,94116.0,0.47679668]
["bitfinex-derivatives","BTCF0:USTF0",1740432041957,0.3608,94117.0,94116.0,0.46979668]
["bitfinex-derivatives","BTCF0:USTF0",1740432042150,0.3608,94117.0,94116.0,0.47379668]
["bitfinex-derivatives","BTCF0:USTF0",1740432042650,0.5733609,94117.0,94116.0,0.04820348]
["bitfinex-derivatives","BTCF0:USTF0",1740432042843,0.3608,94117.0,94107.0,0.19054428]
["bitfinex-derivatives","BTCF0:USTF0",1740432043049,0.2125812,94108.0,94107.0,0.19054428]
["bitfinex-derivatives","BTCF0:USTF0",1740432043248,0.2125812,94108.0,94107.0,0.40312778]
["bitfinex-derivatives","BTCF0:USTF0",1740432043854,0.2115812,94108.0,94107.0,0.40312778]
["bitfinex-derivatives","BTCF0:USTF0",1740432044441,0.2115812,94108.0,94107.0,0.40412778]
["bitfinex-derivatives","BTCF0:USTF0",1740432044647,0.2075812,94108.0,94107.0,0.2137429]
["bitfinex-derivatives","BTCF0:USTF0",1740432044953,0.2085812,94108.0,94107.0,0.2127429]
["bitfinex-derivatives","BTCF0:USTF0",1740432045349,0.2075812,94108.0,94107.0,0.2137429]
["bitfinex-derivatives","BTCF0:USTF0",1740432045544,0.2095812,94108.0,94107.0,0.2137429]
["bitfinex-derivatives","BTCF0:USTF0",1740432045750,0.002,94108.0,94107.0,0.2137429]
["bitfinex-derivatives","BTCF0:USTF0",1740432045950,0.0696,94108.0,94107.0,0.2127429]
["bitfinex-derivatives","BTCF0:USTF0",1740432046154,0.0696,94108.0,94107.0,0.2137429]
["bitfinex-derivatives","BTCF0:USTF0",1740432047247,0.0696,94108.0,94107.0,0.4267729]
["bitfinex-derivatives","BTCF0:USTF0",1740432047442,0.0696,94108.0,94107.0,0.4257729]
["bitfinex-derivatives","BTCF0:USTF0",1740432047647,0.002,94108.0,94107.0,0.4267729]
["bitfinex-derivatives","BTCF0:USTF0",1740432048049,0.0676,94116.0,94107.0,0.2141894]
["bitfinex-derivatives","BTCF0:USTF0",1740432048252,0.002,94108.0,94107.0,0.2127429]
["bitfinex-derivatives","BTCF0:USTF0",1740432048451,0.002,94108.0,94107.0,0.2137429]
["bitfinex-derivatives","BTCF0:USTF0",1740432048653,0.2801635,94116.0,94115.0,0.2125654]
["bitfinex-derivatives","BTCF0:USTF0",1740432048855,0.0676,94116.0,94115.0,0.4255954]
["bitfinex-derivatives","BTCF0:USTF0",1740432049352,0.0696,94116.0,94115.0,0.4255954]
["bitfinex-derivatives","BTCF0:USTF0",1740432049958,0.0726,94116.0,94115.0,0.4255954]
["bitfinex-derivatives","BTCF0:USTF0",1740432051049,0.2871632,94116.0,94115.0,0.4255954]
["bitfinex-derivatives","BTCF0:USTF0",1740432051250,0.0746,94116.0,94115.0,0.4255954]
["bitfinex-derivatives","BTCF0:USTF0",1740432052156,0.2871632,94116.0,94115.0,0.2125654]
["bitfinex-derivatives","BTCF0:USTF0",1740432054664,0.0746,94116.0,94115.0,0.2125654]
["bitfinex-derivatives","BTCF0:USTF0",1740432054861,0.0746,94116.0,94115.0,0.22918345]
["bitfinex-derivatives","BTCF0:USTF0",1740432055362,0.0746,94116.0,94115.0,0.44221345]
["bitfinex-derivatives","BTCF0:USTF0",1740432056160,0.0746,94116.0,94115.0,0.44221331]
["bitfinex-derivatives","BTCF0:USTF0",1740432058765,0.0746,94116.0,94115.0,0.46880192]
["bitfinex-derivatives","BTCF0:USTF0",1740432061073,0.2871632,94116.0,94115.0,0.46880192]
["bitfinex-derivatives","BTCF0:USTF0",1740432061968,0.2871632,94116.0,94115.0,0.44221331]
["bitfinex-derivatives","BTCF0:USTF0",1740432063061,0.0746,94116.0,94115.0,0.44221331]
["bitfinex-derivatives","BTCF0:USTF0",1740432063460,0.0746,94116.0,94115.0,0.46880191]
["bitfinex-derivatives","BTCF0:USTF0",1740432063662,0.2871632,94116.0,94115.0,0.46880191]
["bitfinex-derivatives","BTCF0:USTF0",1740432063965,0.0746,94116.0,94115.0,0.46880191]
["bitfinex-derivatives","BTCF0:USTF0",1740432065967,0.0746,94116.0,94115.0,0.60584191]
["bitfinex-derivatives","BTCF0:USTF0",1740432066364,0.2871632,94116.0,94115.0,0.60584191]
["bitfinex-derivatives","BTCF0:USTF0",1740432066866,0.2871632,94116.0,94115.0,0.60584171]
["bitfinex-derivatives","BTCF0:USTF0",1740432067173,0.2871632,94116.0,94115.0,0.46880171]
["bitfinex-derivatives","BTCF0:USTF0",1740432069477,0.2871632,94116.0,94115.0,0.46880191]
["bitfinex-derivatives","BTCF0:USTF0",1740432070068,0.2871632,94116.0,94115.0,0.25577191]
["bitfinex-derivatives","BTCF0:USTF0",1740432070874,0.2871632,94116.0,94115.0,0.25577194]
["bitfinex-derivatives","BTCF0:USTF0",1740432071975,0.2871632,94116.0,94115.0,0.04320654]
["bitfinex-derivatives","BTCF0:USTF0",1740432072176,0.0746,94116.0,94115.0,0.01661874]
["bitfinex-derivatives","BTCF0:USTF0",1740432072472,0.2125812,94108.0,94107.0,0.19054428]
["bitfinex-derivatives","BTCF0:USTF0",1740432072666,0.7104212,94108.0,94107.0,0.19054428]
["bitfinex-derivatives","BTCF0:USTF0",1740432072873,0.7797212,94108.0,94107.0,0.40312778]
["bitfinex-derivatives","BTCF0:USTF0",1740432073177,0.4301,94108.0,94107.0,0.40312778]
["bitfinex-derivatives","BTCF0:USTF0",1740432073382,0.3608,94108.0,94107.0,0.61615778]
["bitfinex-derivatives","BTCF0:USTF0",1740432073670,0.0726,94116.0,94115.0,0.2125654]
["bitfinex-derivatives","BTCF0:USTF0",1740432073868,0.0726,94116.0,94115.0,0.4255954]
["bitfinex-derivatives","BTCF0:USTF0",1740432074268,0.0726,94116.0,94115.0,0.4969954]
["bitfinex-derivatives","BTCF0:USTF0",1740432074468,0.0676,94116.0,94115.0,0.4969954]
["bitfinex-derivatives","BTCF0:USTF0",1740432074867,0.2801632,94116.0,94115.0,0.2125654]
["bitfinex-derivatives","BTCF0:USTF0",1740432075067,0.0726,94116.0,94115.0,0.2125654]
["bitfinex-derivatives","BTCF0:USTF0",1740432075467,0.0746,94116.0,94115.0,0.2125654]
["bitfinex-derivatives","BTCF0:USTF0",1740432076274,0.2871632,94116.0,94115.0,0.2125654]
["bitfinex-derivatives","BTCF0:USTF0",1740432079073,0.0746,94116.0,94115.0,0.2125654]
["bitfinex-derivatives","BTCF0:USTF0",1740432079383,0.0746,94116.0,94115.0,0.4255954]
["bitfinex-derivatives","BTCF0:USTF0",1740432079577,0.007,94116.0,94115.0,0.4928954]
["bitfinex-derivatives","BTCF0:USTF0",1740432079777,0.007,94116.0,94115.0,0.58928308]
["bitfinex-derivatives","BTCF0:USTF0",1740432084284,0.007,94116.0,94115.0,0.60589977]
["bitfinex-derivatives","BTCF0:USTF0",1740432085187,0.007,94116.0,94115.0,0.6058988]
["bitfinex-derivatives","BTCF0:USTF0",1740432087276,0.007,94116.0,94115.0,0.6158988]
["bitfinex-derivatives","BTCF0:USTF0",1740432087481,0.007,94116.0,94115.0,0.6058988]
["bitfinex-derivatives","BTCF0:USTF0",1740432087682,0.007,94116.0,94115.0,0.58931209]
["bitfinex-derivatives","BTCF0:USTF0",1740432088081,0.007,94116.0,94115.0,0.57931209]
["bitfinex-derivatives","BTCF0:USTF0",1740432088393,0.2195632,94116.0,94115.0,0.36664669]
["bitfinex-derivatives","BTCF0:USTF0",1740432088691,0.3573632,94116.0,94115.0,0.44221209]
["bitfinex-derivatives","BTCF0:USTF0",1740432089080,0.3573632,94116.0,94115.0,0.44221317]
["bitfinex-derivatives","BTCF0:USTF0",1740432089683,0.3573632,94116.0,94115.0,0.45221317]
["bitfinex-derivatives","BTCF0:USTF0",1740432091096,0.3573632,94116.0,94115.0,0.23918317]
["bitfinex-derivatives","BTCF0:USTF0",1740432091292,0.3573632,94116.0,94115.0,0.01661777]
["bitfinex-derivatives","BTCF0:USTF0",1740432091594,0.3573632,94116.0,94115.0,0.22918317]
["bitfinex-derivatives","BTCF0:USTF0",1740432091888,0.3573632,94116.0,94115.0,0.23918317]
["bitfinex-derivatives","BTCF0:USTF0",1740432092387,0.3573632,94116.0,94115.0,0.22918317]
["bitfinex-derivatives","BTCF0:USTF0",1740432092587,0.3573632,94116.0,94115.0,0.23918317]
["bitfinex-derivatives","BTCF0:USTF0",1740432093290,0.3573632,94116.0,94115.0,0.23918319]
["bitfinex-derivatives","BTCF0:USTF0",1740432095783,0.3573632,94116.0,94115.0,0.26577187]
["bitfinex-derivatives","BTCF0:USTF0",1740432097393,0.3573632,94116.0,94115.0,0.26577194]
["bitfinex-derivatives","BTCF0:USTF0",1740432099691,0.3573632,94116.0,94115.0,0.25577194]
["bitfinex-derivatives","BTCF0:USTF0",1740432103999,0.3573632,94116.0,94115.0,0.22918328]
["bitfinex-derivatives","BTCF0:USTF0",1740432104802,0.3573632,94116.0,94107.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740432104803,0.2125812,94108.0,94107.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740432105097,0.5733812,94108.0,94107.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740432105990,0.5733812,94108.0,94107.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1740432106196,0.5753812,94108.0,94107.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1740432107897,0.6474812,94108.0,94107.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1740432110904,0.2866812,94108.0,94107.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1740432111102,0.6474812,94108.0,94107.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1740432111603,0.2126061,94097.0,94096.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1740432111804,0.2126061,94097.0,94096.0,0.02818675]
["bitfinex-derivatives","BTCF0:USTF0",1740432112008,0.2126061,94097.0,94096.0,0.24121675]
["bitfinex-derivatives","BTCF0:USTF0",1740432113207,0.2126061,94097.0,94096.0,0.02918675]
["bitfinex-derivatives","BTCF0:USTF0",1740432113407,0.2126061,94097.0,94096.0,0.00259389]
["bitfinex-derivatives","BTCF0:USTF0",1740432116708,0.2126061,94097.0,94096.0,0.01921533]
["bitfinex-derivatives","BTCF0:USTF0",1740432121812,0.2186,94107.0,94096.0,0.23224533]
["bitfinex-derivatives","BTCF0:USTF0",1740432122011,0.2186,94107.0,94105.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740432122201,0.2186,94107.0,94105.0,0.44223816]
["bitfinex-derivatives","BTCF0:USTF0",1740432123011,0.2186,94107.0,94105.0,0.22965016]
["bitfinex-derivatives","BTCF0:USTF0",1740432123412,0.0011594,94106.0,94105.0,0.44223816]
["bitfinex-derivatives","BTCF0:USTF0",1740432123716,0.0011594,94106.0,94105.0,0.44223673]
["bitfinex-derivatives","BTCF0:USTF0",1740432124917,0.0011594,94106.0,94105.0,0.45885531]
["bitfinex-derivatives","BTCF0:USTF0",1740432125311,0.0011594,94106.0,94105.0,0.48544505]
["bitfinex-derivatives","BTCF0:USTF0",1740432126618,0.0011594,94106.0,94105.0,0.27285705]
["bitfinex-derivatives","BTCF0:USTF0",1740432126619,0.2137452,94106.0,94105.0,0.27285705]
["bitfinex-derivatives","BTCF0:USTF0",1740432126820,0.2127452,94106.0,94105.0,0.27285705]
["bitfinex-derivatives","BTCF0:USTF0",1740432127012,0.2137452,94106.0,94105.0,0.22964858]
["bitfinex-derivatives","BTCF0:USTF0",1740432127206,0.2137452,94106.0,94105.0,0.27285827]
["bitfinex-derivatives","BTCF0:USTF0",1740432127406,0.2137452,94106.0,94105.0,0.48544627]
["bitfinex-derivatives","BTCF0:USTF0",1740432128521,0.0011594,94106.0,94105.0,0.48544627]
["bitfinex-derivatives","BTCF0:USTF0",1740432128921,0.2137452,94106.0,94105.0,0.48544627]
["bitfinex-derivatives","BTCF0:USTF0",1740432129525,0.0011594,94106.0,94105.0,0.48544627]
["bitfinex-derivatives","BTCF0:USTF0",1740432129924,0.2137452,94106.0,94105.0,0.48544627]
["bitfinex-derivatives","BTCF0:USTF0",1740432130218,0.0011594,94106.0,94105.0,0.48544627]
["bitfinex-derivatives","BTCF0:USTF0",1740432131223,0.0011594,94106.0,94105.0,0.48544502]
["bitfinex-derivatives","BTCF0:USTF0",1740432133109,0.0011594,94106.0,94105.0,0.48544477]
["bitfinex-derivatives","BTCF0:USTF0",1740432135325,0.0011594,94106.0,94105.0,0.48544476]
["bitfinex-derivatives","BTCF0:USTF0",1740432137225,0.0011594,94106.0,94105.0,0.51868183]
["bitfinex-derivatives","BTCF0:USTF0",1740432138214,0.0011594,94106.0,94105.0,0.48544476]
["bitfinex-derivatives","BTCF0:USTF0",1740432138425,0.0011594,94106.0,94105.0,0.51868184]
["bitfinex-derivatives","BTCF0:USTF0",1740432140131,0.3608,94121.0,94120.0,0.2125541]
["bitfinex-derivatives","BTCF0:USTF0",1740432140327,0.3608,94121.0,94120.0,0.46879228]
["bitfinex-derivatives","BTCF0:USTF0",1740432140632,0.5733519,94121.0,94120.0,0.25576228]
["bitfinex-derivatives","BTCF0:USTF0",1740432140931,0.5733519,94121.0,94120.0,0.27238086]
["bitfinex-derivatives","BTCF0:USTF0",1740432141231,0.6429519,94121.0,94120.0,0.05982676]
["bitfinex-derivatives","BTCF0:USTF0",1740432141426,0.6429519,94121.0,94120.0,0.22917263]
["bitfinex-derivatives","BTCF0:USTF0",1740432142022,0.6469519,94121.0,94120.0,0.23017263]
["bitfinex-derivatives","BTCF0:USTF0",1740432142329,0.5813519,94121.0,94120.0,0.01761853]
["bitfinex-derivatives","BTCF0:USTF0",1740432142634,0.5813519,94121.0,94120.0,0.02717195]
["bitfinex-derivatives","BTCF0:USTF0",1740432143843,0.5813519,94121.0,94120.0,0.03717182]
["bitfinex-derivatives","BTCF0:USTF0",1740432144038,0.5813519,94121.0,94120.0,0.24972592]
["bitfinex-derivatives","BTCF0:USTF0",1740432145143,0.5803519,94121.0,94120.0,0.24972592]
["bitfinex-derivatives","BTCF0:USTF0",1740432145447,0.5803519,94121.0,94120.0,0.03717182]
["bitfinex-derivatives","BTCF0:USTF0",1740432145745,0.5763519,94121.0,94120.0,0.24872592]
["bitfinex-derivatives","BTCF0:USTF0",1740432145943,0.5773519,94121.0,94120.0,0.24872592]
["bitfinex-derivatives","BTCF0:USTF0",1740432146441,0.5753519,94121.0,94120.0,0.24872592]
["bitfinex-derivatives","BTCF0:USTF0",1740432146950,0.5773519,94121.0,94120.0,0.24872592]
["bitfinex-derivatives","BTCF0:USTF0",1740432147442,0.5733519,94121.0,94120.0,0.24872592]
["bitfinex-derivatives","BTCF0:USTF0",1740432147636,0.5773519,94121.0,94120.0,0.24872592]
["bitfinex-derivatives","BTCF0:USTF0",1740432147838,0.5803519,94121.0,94120.0,0.24872592]
["bitfinex-derivatives","BTCF0:USTF0",1740432148532,0.5793519,94121.0,94120.0,0.24872592]
["bitfinex-derivatives","BTCF0:USTF0",1740432149448,0.5773519,94121.0,94120.0,0.29193196]
["bitfinex-derivatives","BTCF0:USTF0",1740432149743,0.5753519,94121.0,94120.0,0.27531408]
["bitfinex-derivatives","BTCF0:USTF0",1740432150044,0.5753519,94121.0,94120.0,0.07937789]
["bitfinex-derivatives","BTCF0:USTF0",1740432150252,0.5753519,94121.0,94120.0,0.26534334]
["bitfinex-derivatives","BTCF0:USTF0",1740432151350,0.5753519,94121.0,94120.0,0.29193198]
["bitfinex-derivatives","BTCF0:USTF0",1740432152449,0.5753519,94121.0,94120.0,0.29193197]
["bitfinex-derivatives","BTCF0:USTF0",1740432154651,0.5753519,94121.0,94120.0,0.07937787]
["bitfinex-derivatives","BTCF0:USTF0",1740432154855,0.5753519,94121.0,94120.0,0.29193197]
["bitfinex-derivatives","BTCF0:USTF0",1740432155556,0.5733519,94121.0,94120.0,0.29193197]
["bitfinex-derivatives","BTCF0:USTF0",1740432155748,0.5753519,94121.0,94120.0,0.29193197]
["bitfinex-derivatives","BTCF0:USTF0",1740432156344,0.5753519,94121.0,94120.0,0.03617132]
["bitfinex-derivatives","BTCF0:USTF0",1740432157754,0.5753519,94121.0,94120.0,0.03617134]
["bitfinex-derivatives","BTCF0:USTF0",1740432158654,0.5763519,94121.0,94120.0,0.03617134]
["bitfinex-derivatives","BTCF0:USTF0",1740432158851,0.5763519,94121.0,94120.0,0.02617134]
["bitfinex-derivatives","BTCF0:USTF0",1740432159457,0.5763519,94121.0,94120.0,0.03617134]
["bitfinex-derivatives","BTCF0:USTF0",1740432159851,0.5773519,94121.0,94120.0,0.03617134]
["bitfinex-derivatives","BTCF0:USTF0",1740432160658,0.5773519,94121.0,94120.0,0.24872544]
["bitfinex-derivatives","BTCF0:USTF0",1740432161556,0.5773519,94121.0,94120.0,0.26534336]
["bitfinex-derivatives","BTCF0:USTF0",1740432162352,0.5773519,94121.0,94120.0,0.24872544]
["bitfinex-derivatives","BTCF0:USTF0",1740432162656,0.5753519,94121.0,94120.0,0.24872544]
["bitfinex-derivatives","BTCF0:USTF0",1740432162859,0.5753519,94121.0,94120.0,0.03617134]
["bitfinex-derivatives","BTCF0:USTF0",1740432163049,0.5763519,94121.0,94120.0,0.03617134]
["bitfinex-derivatives","BTCF0:USTF0",1740432163448,0.5763519,94121.0,94120.0,0.27531454]
["bitfinex-derivatives","BTCF0:USTF0",1740432163654,0.5763519,94121.0,94120.0,0.27531481]
["bitfinex-derivatives","BTCF0:USTF0",1740432163849,0.5763519,94121.0,94120.0,0.05320729]
["bitfinex-derivatives","BTCF0:USTF0",1740432164050,0.2125722,94112.0,94111.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740432164250,0.7101322,94112.0,94111.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740432164745,0.212588,94105.0,94104.0,0.25384651]
["bitfinex-derivatives","BTCF0:USTF0",1740432164953,0.212588,94105.0,94104.0,0.26384651]
["bitfinex-derivatives","BTCF0:USTF0",1740432165446,0.422188,94105.0,94104.0,0.26384651]
["bitfinex-derivatives","BTCF0:USTF0",1740432165651,0.422188,94105.0,94104.0,0.25384651]
["bitfinex-derivatives","BTCF0:USTF0",1740432166358,0.423188,94105.0,94104.0,0.25384651]
["bitfinex-derivatives","BTCF0:USTF0",1740432166955,0.2125993,94100.0,94099.0,0.00982867]
["bitfinex-derivatives","BTCF0:USTF0",1740432167156,0.2125993,94100.0,94097.0,0.2126054]
["bitfinex-derivatives","BTCF0:USTF0",1740432167157,0.2126038,94098.0,94097.0,0.2126054]
["bitfinex-derivatives","BTCF0:USTF0",1740432167558,0.2126038,94098.0,94097.0,0.4256354]
["bitfinex-derivatives","BTCF0:USTF0",1740432167755,0.2126038,94098.0,94097.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740432168554,0.2126038,94098.0,94097.0,0.22270552]
["bitfinex-derivatives","BTCF0:USTF0",1740432169667,0.2126038,94098.0,94097.0,0.22370552]
["bitfinex-derivatives","BTCF0:USTF0",1740432170958,0.3608,94100.0,94097.0,0.22370552]
["bitfinex-derivatives","BTCF0:USTF0",1740432170959,0.3608,94100.0,94099.0,0.2126016]
["bitfinex-derivatives","BTCF0:USTF0",1740432171160,0.5733993,94100.0,94099.0,0.4256316]
["bitfinex-derivatives","BTCF0:USTF0",1740432173866,0.3608,94100.0,94099.0,0.4256316]
["bitfinex-derivatives","BTCF0:USTF0",1740432174257,0.2127448,94109.0,94108.0,0.2125812]
["bitfinex-derivatives","BTCF0:USTF0",1740432174455,0.2127448,94109.0,94108.0,0.4256112]
["bitfinex-derivatives","BTCF0:USTF0",1740432176065,0.2147448,94109.0,94108.0,0.44223017]
["bitfinex-derivatives","BTCF0:USTF0",1740432176859,0.2127448,94109.0,94108.0,0.44223017]
["bitfinex-derivatives","BTCF0:USTF0",1740432177971,0.2127448,94109.0,94108.0,0.45884896]
["bitfinex-derivatives","BTCF0:USTF0",1740432178362,0.2127448,94109.0,94108.0,0.44223017]
["bitfinex-derivatives","BTCF0:USTF0",1740432179068,0.2127448,94109.0,94108.0,0.45884914]
["bitfinex-derivatives","BTCF0:USTF0",1740432179872,0.2127448,94109.0,94108.0,0.45884913]
["bitfinex-derivatives","BTCF0:USTF0",1740432180965,0.0001594,94109.0,94108.0,0.45884913]
["bitfinex-derivatives","BTCF0:USTF0",1740432181272,0.6264827,94125.0,94124.0,0.2125451]
["bitfinex-derivatives","BTCF0:USTF0",1740432181769,0.3608,94125.0,94124.0,0.4255751]
["bitfinex-derivatives","BTCF0:USTF0",1740432182675,0.5733428,94125.0,94124.0,0.4255751]
["bitfinex-derivatives","BTCF0:USTF0",1740432182867,0.5773428,94125.0,94124.0,0.4255751]
["bitfinex-derivatives","BTCF0:USTF0",1740432183574,0.5773428,94125.0,94124.0,0.44219218]
["bitfinex-derivatives","BTCF0:USTF0",1740432183876,0.5753428,94125.0,94124.0,0.44219218]
["bitfinex-derivatives","BTCF0:USTF0",1740432184064,0.5793428,94125.0,94124.0,0.44219218]
["bitfinex-derivatives","BTCF0:USTF0",1740432185070,0.5793428,94125.0,94124.0,0.43534305]
["bitfinex-derivatives","BTCF0:USTF0",1740432185867,0.580792,94125.0,94124.0,0.43534305]
["bitfinex-derivatives","BTCF0:USTF0",1740432186870,0.219992,94125.0,94124.0,0.43534305]
["bitfinex-derivatives","BTCF0:USTF0",1740432187073,0.580792,94125.0,94124.0,0.43534305]
["bitfinex-derivatives","BTCF0:USTF0",1740432187875,0.219992,94125.0,94124.0,0.45196013]
["bitfinex-derivatives","BTCF0:USTF0",1740432188173,0.3682492,94125.0,94124.0,0.45196013]
["bitfinex-derivatives","BTCF0:USTF0",1740432188472,0.3608,94136.0,94135.0,0.2125203]
["bitfinex-derivatives","BTCF0:USTF0",1740432188668,0.573318,94136.0,94135.0,0.22964708]
["bitfinex-derivatives","BTCF0:USTF0",1740432188874,0.573318,94136.0,94135.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740432189069,0.707718,94136.0,94135.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740432189372,0.707718,94136.0,94125.0,0.2804428]
["bitfinex-derivatives","BTCF0:USTF0",1740432189373,0.2125406,94126.0,94125.0,0.2804428]
["bitfinex-derivatives","BTCF0:USTF0",1740432189570,0.2115406,94126.0,94125.0,0.08451684]
["bitfinex-derivatives","BTCF0:USTF0",1740432189875,0.2115406,94126.0,94125.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1740432190176,0.2115406,94126.0,94125.0,0.4934728]
["bitfinex-derivatives","BTCF0:USTF0",1740432190363,0.003,94126.0,94124.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1740432190676,0.003,94126.0,94120.0,0.6264853]
["bitfinex-derivatives","BTCF0:USTF0",1740432190677,0.2125519,94121.0,94120.0,0.6264853]
["bitfinex-derivatives","BTCF0:USTF0",1740432190878,0.2125519,94121.0,94120.0,0.64310286]
["bitfinex-derivatives","BTCF0:USTF0",1740432191175,0.2125519,94121.0,94120.0,0.84931679]
["bitfinex-derivatives","BTCF0:USTF0",1740432191875,0.2125519,94121.0,94120.0,0.58363149]
["bitfinex-derivatives","BTCF0:USTF0",1740432192172,0.2563775,94122.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432192173,0.20324,94122.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432192362,0.2125632,94116.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432192567,0.2125632,94116.0,94111.0,0.2125739]
["bitfinex-derivatives","BTCF0:USTF0",1740432192979,0.2125632,94116.0,94110.0,0.2125764]
["bitfinex-derivatives","BTCF0:USTF0",1740432193170,0.2125632,94116.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432193364,0.2125632,94116.0,94105.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740432193575,0.5733632,94116.0,94105.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740432193776,0.5733632,94116.0,94115.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1740432194282,0.0531459,94107.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432194470,0.053143,94113.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432194471,0.27044,94106.0,94101.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1740432194670,0.0531427,94113.0,94112.0,0.2125699]
["bitfinex-derivatives","BTCF0:USTF0",1740432195072,0.1897829,94114.0,94113.0,0.2125699]
["bitfinex-derivatives","BTCF0:USTF0",1740432195073,0.13664,94114.0,94113.0,0.2125699]
["bitfinex-derivatives","BTCF0:USTF0",1740432195377,0.002,94116.0,94113.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740432195570,0.002,94116.0,94112.0,0.0531429]
["bitfinex-derivatives","BTCF0:USTF0",1740432195571,0.002,94116.0,94115.0,0.2125654]
["bitfinex-derivatives","BTCF0:USTF0",1740432195878,0.002,94116.0,94115.0,0.44221332]
["bitfinex-derivatives","BTCF0:USTF0",1740432196177,0.212561,94117.0,94116.0,0.2125632]
["bitfinex-derivatives","BTCF0:USTF0",1740432196374,0.212561,94117.0,94116.0,0.45221112]
["bitfinex-derivatives","BTCF0:USTF0",1740432196578,0.2125459,94124.0,94123.0,0.2656818]
["bitfinex-derivatives","BTCF0:USTF0",1740432196778,0.2125459,94124.0,94123.0,0.4887118]
["bitfinex-derivatives","BTCF0:USTF0",1740432197083,0.2125459,94124.0,94123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432197275,0.2125459,94124.0,94123.0,0.23218438]
["bitfinex-derivatives","BTCF0:USTF0",1740432197477,0.18931966,94125.0,94124.0,0.2125451]
["bitfinex-derivatives","BTCF0:USTF0",1740432197673,0.18931966,94125.0,94124.0,0.5050751]
["bitfinex-derivatives","BTCF0:USTF0",1740432198670,0.18931966,94125.0,94124.0,0.52169186]
["bitfinex-derivatives","BTCF0:USTF0",1740432199270,0.19131966,94125.0,94124.0,0.52169186]
["bitfinex-derivatives","BTCF0:USTF0",1740432199973,0.19331966,94125.0,94124.0,0.52169186]
["bitfinex-derivatives","BTCF0:USTF0",1740432200281,0.19331966,94125.0,94124.0,0.51169186]
["bitfinex-derivatives","BTCF0:USTF0",1740432201378,0.0041594,94125.0,94124.0,0.51169163]
["bitfinex-derivatives","BTCF0:USTF0",1740432201570,0.0041594,94125.0,94124.0,0.53827804]
["bitfinex-derivatives","BTCF0:USTF0",1740432201766,0.0041594,94125.0,94124.0,0.55489455]
["bitfinex-derivatives","BTCF0:USTF0",1740432204079,8.704e-05,94125.0,94124.0,0.55489455]
["bitfinex-derivatives","BTCF0:USTF0",1740432204273,0.00154144,94125.0,94124.0,0.55489455]
["bitfinex-derivatives","BTCF0:USTF0",1740432209282,0.0014544,94125.0,94124.0,0.55889455]
["bitfinex-derivatives","BTCF0:USTF0",1740432209779,0.0014544,94125.0,94124.0,0.55489455]
["bitfinex-derivatives","BTCF0:USTF0",1740432210082,0.0014544,94125.0,94124.0,0.55889369]
["bitfinex-derivatives","BTCF0:USTF0",1740432210886,0.0014544,94125.0,94124.0,0.55489369]
["bitfinex-derivatives","BTCF0:USTF0",1740432211182,0.0014544,94125.0,94124.0,0.56889369]
["bitfinex-derivatives","BTCF0:USTF0",1740432211382,0.0024544,94125.0,94124.0,0.57489369]
["bitfinex-derivatives","BTCF0:USTF0",1740432212888,0.0014544,94125.0,94124.0,0.56889369]
["bitfinex-derivatives","BTCF0:USTF0",1740432213078,0.0024544,94125.0,94124.0,0.57489369]
["bitfinex-derivatives","BTCF0:USTF0",1740432213386,0.00353882,94125.0,94124.0,0.63899369]
["bitfinex-derivatives","BTCF0:USTF0",1740432215875,0.001,94125.0,94124.0,0.63899369]
["bitfinex-derivatives","BTCF0:USTF0",1740432216076,0.3608,94135.0,94134.0,0.2125225]
["bitfinex-derivatives","BTCF0:USTF0",1740432216385,0.3608,94135.0,94134.0,0.58872866]
["bitfinex-derivatives","BTCF0:USTF0",1740432216976,0.3608,94135.0,94134.0,0.65472866]
["bitfinex-derivatives","BTCF0:USTF0",1740432218687,0.3608,94135.0,94134.0,0.65872866]
["bitfinex-derivatives","BTCF0:USTF0",1740432219380,0.3608,94135.0,94134.0,0.65972866]
["bitfinex-derivatives","BTCF0:USTF0",1740432219784,0.36084054,94135.0,94134.0,0.65972866]
["bitfinex-derivatives","BTCF0:USTF0",1740432221590,0.36084054,94135.0,94134.0,0.65972861]
["bitfinex-derivatives","BTCF0:USTF0",1740432222282,0.36084054,94135.0,94134.0,0.65972855]
["bitfinex-derivatives","BTCF0:USTF0",1740432222682,0.36084054,94135.0,94134.0,0.65872855]
["bitfinex-derivatives","BTCF0:USTF0",1740432222883,0.36084054,94135.0,94134.0,0.66172855]
["bitfinex-derivatives","BTCF0:USTF0",1740432223889,0.36084054,94135.0,94134.0,0.66072855]
["bitfinex-derivatives","BTCF0:USTF0",1740432224191,0.36084054,94135.0,94134.0,0.68731423]
["bitfinex-derivatives","BTCF0:USTF0",1740432224389,0.36084054,94135.0,94134.0,0.70393028]
["bitfinex-derivatives","BTCF0:USTF0",1740432224594,0.36084054,94135.0,94134.0,0.69893028]
["bitfinex-derivatives","BTCF0:USTF0",1740432224891,0.36084054,94135.0,94134.0,0.70193028]
["bitfinex-derivatives","BTCF0:USTF0",1740432225492,0.36084054,94135.0,94134.0,0.70393028]
["bitfinex-derivatives","BTCF0:USTF0",1740432225896,0.36084054,94135.0,94134.0,0.70293028]
["bitfinex-derivatives","BTCF0:USTF0",1740432226083,0.36084054,94135.0,94134.0,0.70393028]
["bitfinex-derivatives","BTCF0:USTF0",1740432226991,0.36184054,94135.0,94134.0,0.70393028]
["bitfinex-derivatives","BTCF0:USTF0",1740432227185,0.36184054,94135.0,94134.0,0.70693028]
["bitfinex-derivatives","BTCF0:USTF0",1740432227892,0.36084054,94135.0,94134.0,0.70593028]
["bitfinex-derivatives","BTCF0:USTF0",1740432229785,0.36084054,94135.0,94134.0,0.66272855]
["bitfinex-derivatives","BTCF0:USTF0",1740432229993,0.36084054,94135.0,94134.0,0.70593021]
["bitfinex-derivatives","BTCF0:USTF0",1740432231890,0.36084054,94135.0,94134.0,0.7059302]
["bitfinex-derivatives","BTCF0:USTF0",1740432232898,0.36084054,94135.0,94134.0,0.7009302]
["bitfinex-derivatives","BTCF0:USTF0",1740432233198,0.36084054,94135.0,94134.0,0.7059302]
["bitfinex-derivatives","BTCF0:USTF0",1740432235399,0.36084054,94135.0,94134.0,0.7029302]
["bitfinex-derivatives","BTCF0:USTF0",1740432235595,0.36084054,94135.0,94134.0,0.7059302]
["bitfinex-derivatives","BTCF0:USTF0",1740432236494,0.36084054,94135.0,94134.0,0.70593021]
["bitfinex-derivatives","BTCF0:USTF0",1740432236690,0.35968113,94135.0,94134.0,0.80426138]
["bitfinex-derivatives","BTCF0:USTF0",1740432237090,0.35968113,94135.0,94134.0,0.83084589]
["bitfinex-derivatives","BTCF0:USTF0",1740432237687,0.35968113,94135.0,94134.0,0.75574589]
["bitfinex-derivatives","BTCF0:USTF0",1740432237890,0.35968113,94135.0,94134.0,0.76274341]
["bitfinex-derivatives","BTCF0:USTF0",1740432238198,0.35968113,94135.0,94134.0,0.76574341]
["bitfinex-derivatives","BTCF0:USTF0",1740432239096,0.35968113,94135.0,94134.0,0.76474341]
["bitfinex-derivatives","BTCF0:USTF0",1740432239302,0.35968113,94135.0,94134.0,0.76466341]
["bitfinex-derivatives","BTCF0:USTF0",1740432240192,0.35968113,94135.0,94134.0,0.75966341]
["bitfinex-derivatives","BTCF0:USTF0",1740432240395,0.35968113,94135.0,94134.0,0.76466341]
["bitfinex-derivatives","BTCF0:USTF0",1740432240999,0.35968113,94135.0,94134.0,0.75966341]
["bitfinex-derivatives","BTCF0:USTF0",1740432241197,0.35968113,94135.0,94134.0,0.76466341]
["bitfinex-derivatives","BTCF0:USTF0",1740432241397,0.35968113,94135.0,94134.0,0.77795605]
["bitfinex-derivatives","BTCF0:USTF0",1740432241598,0.4294,94146.0,94143.0,0.0531254]
["bitfinex-derivatives","BTCF0:USTF0",1740432241799,0.7902,94146.0,94145.0,0.2224977]
["bitfinex-derivatives","BTCF0:USTF0",1740432242301,0.7902,94146.0,94145.0,0.31222067]
["bitfinex-derivatives","BTCF0:USTF0",1740432242501,0.7902,94146.0,94145.0,0.35542123]
["bitfinex-derivatives","BTCF0:USTF0",1740432243094,1.0026954,94146.0,94145.0,0.35542123]
["bitfinex-derivatives","BTCF0:USTF0",1740432243294,1.0026954,94146.0,94145.0,0.35542122]
["bitfinex-derivatives","BTCF0:USTF0",1740432243503,1.0026954,94146.0,94145.0,0.36042122]
["bitfinex-derivatives","BTCF0:USTF0",1740432244105,1.0026954,94146.0,94145.0,0.13792352]
["bitfinex-derivatives","BTCF0:USTF0",1740432244310,1.0026954,94146.0,94145.0,0.13492352]
["bitfinex-derivatives","BTCF0:USTF0",1740432245209,1.0026954,94146.0,94145.0,0.35742122]
["bitfinex-derivatives","BTCF0:USTF0",1740432245609,1.0026954,94146.0,94145.0,0.33083671]
["bitfinex-derivatives","BTCF0:USTF0",1740432245809,1.0026954,94146.0,94145.0,0.33183671]
["bitfinex-derivatives","BTCF0:USTF0",1740432246108,1.0026954,94146.0,94145.0,0.30865556]
["bitfinex-derivatives","BTCF0:USTF0",1740432246310,1.0026954,94146.0,94145.0,0.31265556]
["bitfinex-derivatives","BTCF0:USTF0",1740432246812,1.0026954,94146.0,94145.0,0.30565556]
["bitfinex-derivatives","BTCF0:USTF0",1740432247011,1.0026954,94146.0,94145.0,0.33888698]
["bitfinex-derivatives","BTCF0:USTF0",1740432247412,1.0026954,94146.0,94145.0,0.33988698]
["bitfinex-derivatives","BTCF0:USTF0",1740432248111,1.0026954,94146.0,94145.0,0.30665556]
["bitfinex-derivatives","BTCF0:USTF0",1740432249014,1.0036954,94146.0,94145.0,0.30565556]
["bitfinex-derivatives","BTCF0:USTF0",1740432249318,1.0036954,94146.0,94145.0,0.30565585]
["bitfinex-derivatives","BTCF0:USTF0",1740432249810,1.0026954,94146.0,94145.0,0.30565585]
["bitfinex-derivatives","BTCF0:USTF0",1740432250006,1.0026954,94146.0,94145.0,0.30565688]
["bitfinex-derivatives","BTCF0:USTF0",1740432250715,1.0026954,94146.0,94145.0,0.29565688]
["bitfinex-derivatives","BTCF0:USTF0",1740432251021,1.0026954,94146.0,94145.0,0.30565688]
["bitfinex-derivatives","BTCF0:USTF0",1740432251508,1.0026954,94146.0,94145.0,0.29565688]
["bitfinex-derivatives","BTCF0:USTF0",1740432251816,1.0026954,94146.0,94145.0,0.30565688]
["bitfinex-derivatives","BTCF0:USTF0",1740432252011,1.0026954,94146.0,94145.0,0.08315918]
["bitfinex-derivatives","BTCF0:USTF0",1740432252211,0.9266,94146.0,94145.0,0.02658593]
["bitfinex-derivatives","BTCF0:USTF0",1740432252425,0.2124977,94145.0,94144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432252615,0.2125173,94139.0,94138.0,0.2125112]
["bitfinex-derivatives","BTCF0:USTF0",1740432252914,0.2125173,94139.0,94138.0,0.25574464]
["bitfinex-derivatives","BTCF0:USTF0",1740432253109,0.2125173,94139.0,94138.0,0.2225112]
["bitfinex-derivatives","BTCF0:USTF0",1740432254023,0.0531274,94140.0,94135.0,0.0531299]
["bitfinex-derivatives","BTCF0:USTF0",1740432254024,0.053129,94137.0,94135.0,0.0531299]
["bitfinex-derivatives","BTCF0:USTF0",1740432254216,0.053129,94137.0,94133.0,0.0531309]
["bitfinex-derivatives","BTCF0:USTF0",1740432254217,0.5614,94136.0,94133.0,0.0531309]
["bitfinex-derivatives","BTCF0:USTF0",1740432254521,0.3608,94136.0,94135.0,0.2125203]
["bitfinex-derivatives","BTCF0:USTF0",1740432254710,0.13928826,94136.0,94135.0,0.45878278]
["bitfinex-derivatives","BTCF0:USTF0",1740432255019,0.13928826,94136.0,94135.0,0.48536799]
["bitfinex-derivatives","BTCF0:USTF0",1740432255208,0.13828826,94136.0,94135.0,1.98536799]
["bitfinex-derivatives","BTCF0:USTF0",1740432255814,0.13828826,94136.0,94135.0,0.48536799]
["bitfinex-derivatives","BTCF0:USTF0",1740432256013,0.13828826,94136.0,94135.0,0.49236799]
["bitfinex-derivatives","BTCF0:USTF0",1740432256515,0.13828826,94136.0,94135.0,0.49736799]
["bitfinex-derivatives","BTCF0:USTF0",1740432256916,0.13828826,94136.0,94135.0,0.49636799]
["bitfinex-derivatives","BTCF0:USTF0",1740432257420,0.13828826,94136.0,94135.0,0.49636665]
["bitfinex-derivatives","BTCF0:USTF0",1740432257922,0.13828826,94136.0,94135.0,0.56446665]
["bitfinex-derivatives","BTCF0:USTF0",1740432261629,0.13828826,94136.0,94135.0,0.56546648]
["bitfinex-derivatives","BTCF0:USTF0",1740432262315,0.13828826,94136.0,94135.0,0.59505125]
["bitfinex-derivatives","BTCF0:USTF0",1740432262618,0.13828826,94136.0,94135.0,0.60205125]
["bitfinex-derivatives","BTCF0:USTF0",1740432263126,0.13828826,94136.0,94135.0,0.61864966]
["bitfinex-derivatives","BTCF0:USTF0",1740432263521,0.13828826,94136.0,94135.0,0.60864976]
["bitfinex-derivatives","BTCF0:USTF0",1740432263725,0.13828826,94136.0,94135.0,0.60205125]
["bitfinex-derivatives","BTCF0:USTF0",1740432264126,0.13828826,94136.0,94135.0,0.73845125]
["bitfinex-derivatives","BTCF0:USTF0",1740432264324,0.13828826,94136.0,94135.0,0.75506673]
["bitfinex-derivatives","BTCF0:USTF0",1740432264531,0.13828826,94136.0,94135.0,0.76835911]
["bitfinex-derivatives","BTCF0:USTF0",1740432264724,0.13828826,94136.0,94135.0,0.81820556]
["bitfinex-derivatives","BTCF0:USTF0",1740432265323,0.13828826,94136.0,94135.0,0.81820573]
["bitfinex-derivatives","BTCF0:USTF0",1740432265528,0.11171826,94136.0,94135.0,0.81820573]
["bitfinex-derivatives","BTCF0:USTF0",1740432265932,0.11171826,94136.0,94135.0,0.81820541]
["bitfinex-derivatives","BTCF0:USTF0",1740432266634,0.3608,94146.0,94145.0,0.2124977]
["bitfinex-derivatives","BTCF0:USTF0",1740432266832,0.3608,94146.0,94145.0,0.67825062]
["bitfinex-derivatives","BTCF0:USTF0",1740432267029,0.3608,94146.0,94145.0,0.84085184]
["bitfinex-derivatives","BTCF0:USTF0",1740432267435,0.2007,94153.0,94145.0,0.62835368]
["bitfinex-derivatives","BTCF0:USTF0",1740432267623,0.2007,94153.0,94152.0,0.2224819]
["bitfinex-derivatives","BTCF0:USTF0",1740432267834,0.2007,94153.0,94152.0,0.31220489]
["bitfinex-derivatives","BTCF0:USTF0",1740432268132,0.2007,94153.0,94152.0,0.36552713]
["bitfinex-derivatives","BTCF0:USTF0",1740432269525,0.2007,94153.0,94152.0,0.36552664]
["bitfinex-derivatives","BTCF0:USTF0",1740432269931,0.2007,94153.0,94152.0,0.36652664]
["bitfinex-derivatives","BTCF0:USTF0",1740432270324,0.2007,94153.0,94152.0,0.33994076]
["bitfinex-derivatives","BTCF0:USTF0",1740432270522,0.18742552,94153.0,94152.0,0.33994076]
["bitfinex-derivatives","BTCF0:USTF0",1740432271426,0.18742552,94153.0,94152.0,0.33994078]
["bitfinex-derivatives","BTCF0:USTF0",1740432272138,0.18742552,94153.0,94152.0,0.36652506]
["bitfinex-derivatives","BTCF0:USTF0",1740432273632,0.18742552,94153.0,94152.0,0.36652515]
["bitfinex-derivatives","BTCF0:USTF0",1740432274436,0.18742552,94153.0,94152.0,0.36552515]
["bitfinex-derivatives","BTCF0:USTF0",1740432275731,0.18742552,94153.0,94152.0,0.36652515]
["bitfinex-derivatives","BTCF0:USTF0",1740432277635,0.18742552,94153.0,94152.0,0.36652508]
["bitfinex-derivatives","BTCF0:USTF0",1740432278236,0.72248001,94155.0,94154.0,0.2124774]
["bitfinex-derivatives","BTCF0:USTF0",1740432278431,0.7216,94155.0,94154.0,0.31219927]
["bitfinex-derivatives","BTCF0:USTF0",1740432278632,0.7216,94155.0,94154.0,0.35539903]
["bitfinex-derivatives","BTCF0:USTF0",1740432280142,0.7216,94155.0,94154.0,0.56842903]
["bitfinex-derivatives","BTCF0:USTF0",1740432280643,0.7216,94155.0,94154.0,0.73801821]
["bitfinex-derivatives","BTCF0:USTF0",1740432281540,0.7216,94155.0,94154.0,0.72472608]
["bitfinex-derivatives","BTCF0:USTF0",1740432281744,0.7216,94155.0,94154.0,0.73801772]
["bitfinex-derivatives","BTCF0:USTF0",1740432282247,0.7216,94155.0,94154.0,0.7047857]
["bitfinex-derivatives","BTCF0:USTF0",1740432282636,0.7216,94155.0,94154.0,0.5584257]
["bitfinex-derivatives","BTCF0:USTF0",1740432282836,0.7216,94155.0,94154.0,0.6947857]
["bitfinex-derivatives","BTCF0:USTF0",1740432283633,0.7216,94155.0,94154.0,0.68149406]
["bitfinex-derivatives","BTCF0:USTF0",1740432283834,0.7216,94155.0,94154.0,0.69478573]
["bitfinex-derivatives","BTCF0:USTF0",1740432285658,0.9340751,94155.0,94154.0,0.69478573]
["bitfinex-derivatives","BTCF0:USTF0",1740432285845,0.9340751,94155.0,94154.0,0.34594994]
["bitfinex-derivatives","BTCF0:USTF0",1740432286037,0.9340751,94155.0,94154.0,0.13291994]
["bitfinex-derivatives","BTCF0:USTF0",1740432286632,0.9340751,94155.0,94154.0,0.34539734]
["bitfinex-derivatives","BTCF0:USTF0",1740432286633,0.7216,94155.0,94154.0,0.34539734]
["bitfinex-derivatives","BTCF0:USTF0",1740432286937,0.7216,94155.0,94154.0,0.31881306]
["bitfinex-derivatives","BTCF0:USTF0",1740432287750,0.9340751,94155.0,94154.0,0.37193146]
["bitfinex-derivatives","BTCF0:USTF0",1740432288047,0.7216,94155.0,94154.0,0.37193146]
["bitfinex-derivatives","BTCF0:USTF0",1740432288640,0.7216,94155.0,94154.0,0.39851551]
["bitfinex-derivatives","BTCF0:USTF0",1740432288949,0.9340751,94155.0,94154.0,0.39851551]
["bitfinex-derivatives","BTCF0:USTF0",1740432289141,0.9340751,94155.0,94154.0,0.39951551]
["bitfinex-derivatives","BTCF0:USTF0",1740432289640,0.9340751,94155.0,94154.0,0.39851551]
["bitfinex-derivatives","BTCF0:USTF0",1740432289841,0.7216,94155.0,94154.0,0.39951646]
["bitfinex-derivatives","BTCF0:USTF0",1740432290346,0.7216,94155.0,94154.0,0.39851646]
["bitfinex-derivatives","BTCF0:USTF0",1740432290647,0.7216,94155.0,94154.0,0.40151646]
["bitfinex-derivatives","BTCF0:USTF0",1740432291147,0.9340751,94155.0,94154.0,0.40151646]
["bitfinex-derivatives","BTCF0:USTF0",1740432291346,0.9340751,94155.0,94154.0,0.39851646]
["bitfinex-derivatives","BTCF0:USTF0",1740432291547,0.7216,94155.0,94154.0,0.40051646]
["bitfinex-derivatives","BTCF0:USTF0",1740432292847,0.9340751,94155.0,94154.0,0.40151646]
["bitfinex-derivatives","BTCF0:USTF0",1740432294151,0.7216,94155.0,94154.0,0.40151646]
["bitfinex-derivatives","BTCF0:USTF0",1740432295046,0.9340751,94155.0,94154.0,0.40151646]
["bitfinex-derivatives","BTCF0:USTF0",1740432297955,0.9340751,94155.0,94154.0,0.4015165]
["bitfinex-derivatives","BTCF0:USTF0",1740432298750,0.2124751,94155.0,94154.0,0.4015165]
["bitfinex-derivatives","BTCF0:USTF0",1740432298954,0.9340751,94155.0,94154.0,0.4015165]
["bitfinex-derivatives","BTCF0:USTF0",1740432299446,0.9340751,94155.0,94154.0,0.1359207]
["bitfinex-derivatives","BTCF0:USTF0",1740432300654,0.9340751,94155.0,94154.0,0.3483981]
["bitfinex-derivatives","BTCF0:USTF0",1740432300859,0.9340751,94155.0,94154.0,0.3473981]
["bitfinex-derivatives","BTCF0:USTF0",1740432301555,0.9350751,94155.0,94154.0,0.13292142]
["bitfinex-derivatives","BTCF0:USTF0",1740432301756,0.9350751,94155.0,94154.0,0.34539882]
["bitfinex-derivatives","BTCF0:USTF0",1740432302657,0.9350751,94155.0,94154.0,0.34639882]
["bitfinex-derivatives","BTCF0:USTF0",1740432302953,0.9360751,94155.0,94154.0,0.10733737]
["bitfinex-derivatives","BTCF0:USTF0",1740432303147,0.9360751,94155.0,94154.0,0.10633737]
["bitfinex-derivatives","BTCF0:USTF0",1740432303345,0.2124954,94146.0,94145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740432303547,0.7096554,94146.0,94145.0,0.01027715]
["bitfinex-derivatives","BTCF0:USTF0",1740432303753,0.212509,94140.0,94139.0,0.4037621]
["bitfinex-derivatives","BTCF0:USTF0",1740432303953,0.212509,94140.0,94139.0,0.1912511]
["bitfinex-derivatives","BTCF0:USTF0",1740432305058,0.348869,94140.0,94139.0,0.1912511]
["bitfinex-derivatives","BTCF0:USTF0",1740432305257,0.212509,94140.0,94139.0,0.1942511]
["bitfinex-derivatives","BTCF0:USTF0",1740432305461,0.348869,94140.0,94139.0,0.4067623]
["bitfinex-derivatives","BTCF0:USTF0",1740432305852,0.348869,94140.0,94139.0,0.4077623]
["bitfinex-derivatives","BTCF0:USTF0",1740432306055,0.348869,94140.0,94139.0,0.1952511]
["bitfinex-derivatives","BTCF0:USTF0",1740432306659,0.212509,94140.0,94139.0,0.4077623]
["bitfinex-derivatives","BTCF0:USTF0",1740432307461,0.212509,94140.0,94139.0,0.2165112]
["bitfinex-derivatives","BTCF0:USTF0",1740432307763,0.212509,94140.0,94139.0,0.22647599]
["bitfinex-derivatives","BTCF0:USTF0",1740432308252,0.82520521,94146.0,94145.0,0.2124977]
["bitfinex-derivatives","BTCF0:USTF0",1740432308447,0.8243252,94146.0,94145.0,0.2124977]
["bitfinex-derivatives","BTCF0:USTF0",1740432309261,0.5587,94146.0,94145.0,0.2124977]
["bitfinex-derivatives","BTCF0:USTF0",1740432309963,0.4897,94146.0,94145.0,0.2124977]
["bitfinex-derivatives","BTCF0:USTF0",1740432310665,0.7021954,94146.0,94145.0,0.2134977]
["bitfinex-derivatives","BTCF0:USTF0",1740432310866,0.4897,94146.0,94145.0,0.2134977]
["bitfinex-derivatives","BTCF0:USTF0",1740432311463,0.7021954,94146.0,94145.0,0.2134977]
["bitfinex-derivatives","BTCF0:USTF0",1740432311663,0.4897,94146.0,94145.0,0.2134977]
["bitfinex-derivatives","BTCF0:USTF0",1740432312053,0.3608,94146.0,94145.0,0.2134977]
["bitfinex-derivatives","BTCF0:USTF0",1740432312473,0.5732954,94146.0,94145.0,0.2134977]
["bitfinex-derivatives","BTCF0:USTF0",1740432313159,0.3608,94146.0,94145.0,0.2134977]
["bitfinex-derivatives","BTCF0:USTF0",1740432313366,0.3608,94146.0,94145.0,0.24008284]
["bitfinex-derivatives","BTCF0:USTF0",1740432313566,0.3608,94146.0,94145.0,0.24008283]
["bitfinex-derivatives","BTCF0:USTF0",1740432314165,0.3608,94146.0,94145.0,0.26666796]
["bitfinex-derivatives","BTCF0:USTF0",1740432315357,0.3608,94146.0,94145.0,0.29657623]
["bitfinex-derivatives","BTCF0:USTF0",1740432315555,0.5732954,94146.0,94145.0,0.29657623]
["bitfinex-derivatives","BTCF0:USTF0",1740432315772,0.5732954,94146.0,94145.0,0.31319194]
["bitfinex-derivatives","BTCF0:USTF0",1740432316767,0.3608,94146.0,94145.0,0.31319194]
["bitfinex-derivatives","BTCF0:USTF0",1740432316972,0.2124902,94149.0,94148.0,0.2124909]
["bitfinex-derivatives","BTCF0:USTF0",1740432317160,0.2124902,94149.0,94148.0,0.2689843]
["bitfinex-derivatives","BTCF0:USTF0",1740432317470,0.0684,94154.0,94148.0,0.10961599]
["bitfinex-derivatives","BTCF0:USTF0",1740432317672,0.3504798,94154.0,94153.0,0.2124796]
["bitfinex-derivatives","BTCF0:USTF0",1740432317862,0.3504774,94154.0,94153.0,0.26897299]
["bitfinex-derivatives","BTCF0:USTF0",1740432318063,0.3504774,94154.0,94153.0,0.2855887]
["bitfinex-derivatives","BTCF0:USTF0",1740432318456,0.138,94154.0,94153.0,0.2855887]
["bitfinex-derivatives","BTCF0:USTF0",1740432318769,0.3504774,94154.0,94153.0,0.2855887]
["bitfinex-derivatives","BTCF0:USTF0",1740432319069,0.3504774,94154.0,94153.0,0.3535887]
["bitfinex-derivatives","BTCF0:USTF0",1740432319471,0.3504774,94154.0,94153.0,0.34029615]
["bitfinex-derivatives","BTCF0:USTF0",1740432319770,0.138,94154.0,94153.0,0.35358842]
["bitfinex-derivatives","BTCF0:USTF0",1740432319985,0.72252,94155.0,94153.0,0.14110882]
["bitfinex-derivatives","BTCF0:USTF0",1740432320167,0.72252,94155.0,94154.0,0.26897051]
["bitfinex-derivatives","BTCF0:USTF0",1740432320168,0.9340761,94155.0,94154.0,0.26897051]
["bitfinex-derivatives","BTCF0:USTF0",1740432320467,0.9340751,94155.0,94154.0,0.26897051]
["bitfinex-derivatives","BTCF0:USTF0",1740432320971,0.9340751,94155.0,94154.0,0.28558622]
["bitfinex-derivatives","BTCF0:USTF0",1740432321864,0.9350751,94155.0,94154.0,0.28558622]
["bitfinex-derivatives","BTCF0:USTF0",1740432322865,0.7226,94155.0,94154.0,0.28558622]
["bitfinex-derivatives","BTCF0:USTF0",1740432323065,0.9350751,94155.0,94154.0,0.28558622]
["bitfinex-derivatives","BTCF0:USTF0",1740432323271,0.7226,94155.0,94154.0,0.28558622]
["bitfinex-derivatives","BTCF0:USTF0",1740432323466,0.9340751,94155.0,94154.0,0.28658622]
["bitfinex-derivatives","BTCF0:USTF0",1740432323663,0.7216,94155.0,94154.0,0.28658622]
["bitfinex-derivatives","BTCF0:USTF0",1740432323863,0.9340751,94155.0,94154.0,0.28658622]
["bitfinex-derivatives","BTCF0:USTF0",1740432324263,0.9340751,94155.0,94154.0,0.28758622]
["bitfinex-derivatives","BTCF0:USTF0",1740432324463,0.7216,94155.0,94154.0,0.28758622]
["bitfinex-derivatives","BTCF0:USTF0",1740432325062,0.9340751,94155.0,94154.0,0.28658622]
["bitfinex-derivatives","BTCF0:USTF0",1740432326675,0.9340751,94155.0,94154.0,0.28558622]
["bitfinex-derivatives","BTCF0:USTF0",1740432326863,0.9340751,94155.0,94154.0,0.28758622]
["bitfinex-derivatives","BTCF0:USTF0",1740432327365,0.9340751,94155.0,94154.0,0.28558622]
["bitfinex-derivatives","BTCF0:USTF0",1740432328366,0.9340751,94155.0,94154.0,0.28758466]
["bitfinex-derivatives","BTCF0:USTF0",1740432329160,0.7216,94155.0,94154.0,0.31416892]
["bitfinex-derivatives","BTCF0:USTF0",1740432330369,0.9340751,94155.0,94154.0,0.29987679]
["bitfinex-derivatives","BTCF0:USTF0",1740432330574,0.9340751,94155.0,94154.0,0.31316892]
["bitfinex-derivatives","BTCF0:USTF0",1740432331269,0.9340751,94155.0,94154.0,0.31416892]
["bitfinex-derivatives","BTCF0:USTF0",1740432331876,0.7216,94155.0,94154.0,0.31416892]
["bitfinex-derivatives","BTCF0:USTF0",1740432333178,0.7216,94155.0,94154.0,0.34739922]
["bitfinex-derivatives","BTCF0:USTF0",1740432333480,0.7216,94155.0,94154.0,0.32081496]
["bitfinex-derivatives","BTCF0:USTF0",1740432333978,0.7216,94155.0,94154.0,0.31881471]
["bitfinex-derivatives","BTCF0:USTF0",1740432334881,0.7216,94155.0,94154.0,0.32081471]
["bitfinex-derivatives","BTCF0:USTF0",1740432335078,0.7216,94155.0,94154.0,0.34739888]
["bitfinex-derivatives","BTCF0:USTF0",1740432336373,0.7216,94155.0,94154.0,0.33410679]
["bitfinex-derivatives","BTCF0:USTF0",1740432336577,0.7216,94155.0,94154.0,0.55842888]
["bitfinex-derivatives","BTCF0:USTF0",1740432336777,0.7216,94155.0,94154.0,0.56042888]
["bitfinex-derivatives","BTCF0:USTF0",1740432337573,0.7216,94155.0,94154.0,0.55942888]
["bitfinex-derivatives","BTCF0:USTF0",1740432337973,0.7216,94155.0,94154.0,0.516229]
["bitfinex-derivatives","BTCF0:USTF0",1740432338175,0.9340751,94155.0,94154.0,0.516229]
["bitfinex-derivatives","BTCF0:USTF0",1740432338376,0.7216,94155.0,94154.0,0.55942828]
["bitfinex-derivatives","BTCF0:USTF0",1740432338579,0.9340751,94155.0,94154.0,0.55942828]
["bitfinex-derivatives","BTCF0:USTF0",1740432338777,0.7216,94155.0,94154.0,0.55942828]
["bitfinex-derivatives","BTCF0:USTF0",1740432339074,0.9340751,94155.0,94154.0,0.55942828]
["bitfinex-derivatives","BTCF0:USTF0",1740432339274,0.7216,94155.0,94154.0,0.55942828]
["bitfinex-derivatives","BTCF0:USTF0",1740432339476,0.9340751,94155.0,94154.0,0.55942828]
["bitfinex-derivatives","BTCF0:USTF0",1740432340685,0.7216,94155.0,94154.0,0.55942828]
["bitfinex-derivatives","BTCF0:USTF0",1740432341880,0.9340751,94155.0,94154.0,0.55942828]
["bitfinex-derivatives","BTCF0:USTF0",1740432342986,0.7216,94155.0,94154.0,0.55942828]
["bitfinex-derivatives","BTCF0:USTF0",1740432343888,0.9340751,94155.0,94154.0,0.55942828]
["bitfinex-derivatives","BTCF0:USTF0",1740432344084,0.7216,94155.0,94154.0,0.55942828]
["bitfinex-derivatives","BTCF0:USTF0",1740432344587,0.7216,94155.0,94154.0,0.46970669]
["bitfinex-derivatives","BTCF0:USTF0",1740432344787,0.7216,94155.0,94154.0,0.55942709]
["bitfinex-derivatives","BTCF0:USTF0",1740432344990,0.7216,94155.0,94154.0,0.55942711]
["bitfinex-derivatives","BTCF0:USTF0",1740432345288,0.7216,94155.0,94154.0,0.55942722]
["bitfinex-derivatives","BTCF0:USTF0",1740432346283,0.7216,94155.0,94154.0,0.5594272]
["bitfinex-derivatives","BTCF0:USTF0",1740432348292,0.7216,94155.0,94154.0,0.55942695]
["bitfinex-derivatives","BTCF0:USTF0",1740432350491,0.7216,94155.0,94154.0,0.55942698]
["bitfinex-derivatives","BTCF0:USTF0",1740432350798,0.7216,94155.0,94154.0,0.55842698]
["bitfinex-derivatives","BTCF0:USTF0",1740432352500,0.7216,94155.0,94154.0,0.56842694]
["bitfinex-derivatives","BTCF0:USTF0",1740432352998,0.7216,94155.0,94154.0,0.5684269]
["bitfinex-derivatives","BTCF0:USTF0",1740432353390,0.7216,94155.0,94154.0,0.5694269]
["bitfinex-derivatives","BTCF0:USTF0",1740432354101,0.7216,94155.0,94154.0,0.5684269]
["bitfinex-derivatives","BTCF0:USTF0",1740432354295,0.7216,94155.0,94154.0,0.5694269]
["bitfinex-derivatives","BTCF0:USTF0",1740432355299,0.7216,94155.0,94154.0,0.60265656]
["bitfinex-derivatives","BTCF0:USTF0",1740432356888,0.7216,94155.0,94154.0,0.5694269]
["bitfinex-derivatives","BTCF0:USTF0",1740432357089,0.7216,94155.0,94154.0,0.5684269]
["bitfinex-derivatives","BTCF0:USTF0",1740432357295,0.7216,94155.0,94154.0,0.5694269]
["bitfinex-derivatives","BTCF0:USTF0",1740432358696,0.7216,94155.0,94154.0,0.5684269]
["bitfinex-derivatives","BTCF0:USTF0",1740432358896,0.7216,94155.0,94154.0,0.5694269]
["bitfinex-derivatives","BTCF0:USTF0",1740432359605,0.7216,94155.0,94154.0,0.5704269]
["bitfinex-derivatives","BTCF0:USTF0",1740432360296,0.7216,94155.0,94154.0,0.5684269]
["bitfinex-derivatives","BTCF0:USTF0",1740432360693,0.7216,94155.0,94154.0,0.55513502]
["bitfinex-derivatives","BTCF0:USTF0",1740432360895,0.7216,94155.0,94154.0,0.56842689]
["bitfinex-derivatives","BTCF0:USTF0",1740432361497,0.7216,94155.0,94154.0,0.5684269]
["bitfinex-derivatives","BTCF0:USTF0",1740432362002,0.7216,94155.0,94154.0,0.5714269]
["bitfinex-derivatives","BTCF0:USTF0",1740432362403,0.7216,94155.0,94154.0,0.57242692]
["bitfinex-derivatives","BTCF0:USTF0",1740432363311,0.7216,94155.0,94154.0,0.56842692]
["bitfinex-derivatives","BTCF0:USTF0",1740432363498,0.7216,94155.0,94154.0,0.57242692]
["bitfinex-derivatives","BTCF0:USTF0",1740432365403,0.7216,94155.0,94154.0,0.57142692]
["bitfinex-derivatives","BTCF0:USTF0",1740432365596,0.7216,94155.0,94154.0,0.57242692]
["bitfinex-derivatives","BTCF0:USTF0",1740432366006,0.7216,94155.0,94154.0,0.57142692]
["bitfinex-derivatives","BTCF0:USTF0",1740432366198,0.7216,94155.0,94154.0,0.57242692]
["bitfinex-derivatives","BTCF0:USTF0",1740432366600,0.7216,94155.0,94154.0,0.57242683]
["bitfinex-derivatives","BTCF0:USTF0",1740432366803,0.7216,94155.0,94154.0,0.56942683]
["bitfinex-derivatives","BTCF0:USTF0",1740432367110,0.7216,94155.0,94154.0,0.57242683]
["bitfinex-derivatives","BTCF0:USTF0",1740432367806,0.7216,94155.0,94154.0,0.60565651]
["bitfinex-derivatives","BTCF0:USTF0",1740432368198,0.7216,94155.0,94154.0,0.59565651]
["bitfinex-derivatives","BTCF0:USTF0",1740432369202,0.7216,94155.0,94154.0,0.5926565]
["bitfinex-derivatives","BTCF0:USTF0",1740432369402,0.7216,94155.0,94154.0,0.5956565]
["bitfinex-derivatives","BTCF0:USTF0",1740432369605,0.7216,94155.0,94154.0,0.5946565]
["bitfinex-derivatives","BTCF0:USTF0",1740432369805,0.7216,94155.0,94154.0,0.5956565]
["bitfinex-derivatives","BTCF0:USTF0",1740432370006,0.7216,94155.0,94154.0,0.5926565]
["bitfinex-derivatives","BTCF0:USTF0",1740432370311,0.7216,94155.0,94154.0,0.5956565]
["bitfinex-derivatives","BTCF0:USTF0",1740432371702,0.7216,94155.0,94154.0,0.5936565]
["bitfinex-derivatives","BTCF0:USTF0",1740432371903,0.7216,94155.0,94154.0,0.5946565]
["bitfinex-derivatives","BTCF0:USTF0",1740432372802,0.7216,94155.0,94154.0,0.1691491]
["bitfinex-derivatives","BTCF0:USTF0",1740432372998,0.9340751,94155.0,94154.0,0.1691491]
["bitfinex-derivatives","BTCF0:USTF0",1740432373407,0.9340751,94155.0,94154.0,0.3816265]
["bitfinex-derivatives","BTCF0:USTF0",1740432374408,0.9340751,94155.0,94154.0,0.13591942]
["bitfinex-derivatives","BTCF0:USTF0",1740432374908,0.9340751,94155.0,94154.0,0.02901942]
["bitfinex-derivatives","BTCF0:USTF0",1740432375309,0.9340751,94155.0,94154.0,0.22876956]
["bitfinex-derivatives","BTCF0:USTF0",1740432375507,0.9340751,94155.0,94154.0,0.22676956]
["bitfinex-derivatives","BTCF0:USTF0",1740432378708,0.9340751,94155.0,94154.0,0.01429216]
["bitfinex-derivatives","BTCF0:USTF0",1740432382909,0.9340751,94155.0,94154.0,0.01429244]
["bitfinex-derivatives","BTCF0:USTF0",1740432384709,1.0703551,94155.0,94154.0,0.01429244]
["bitfinex-derivatives","BTCF0:USTF0",1740432384909,1.0703551,94155.0,94154.0,0.25335455]
["bitfinex-derivatives","BTCF0:USTF0",1740432386821,1.0703551,94155.0,94154.0,0.26997]
["bitfinex-derivatives","BTCF0:USTF0",1740432387227,1.0703551,94155.0,94154.0,0.28658545]
["bitfinex-derivatives","BTCF0:USTF0",1740432387919,1.0703551,94155.0,94154.0,0.07410805]
["bitfinex-derivatives","BTCF0:USTF0",1740432389127,1.0703551,94155.0,94154.0,0.07410811]
["bitfinex-derivatives","BTCF0:USTF0",1740432389321,1.0703551,94155.0,94154.0,0.04752333]
["bitfinex-derivatives","BTCF0:USTF0",1740432389717,1.0703551,94155.0,94154.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1740432390618,1.0703551,94155.0,94154.0,0.04652344]
["bitfinex-derivatives","BTCF0:USTF0",1740432391227,1.0713551,94155.0,94154.0,0.04652345]
["bitfinex-derivatives","BTCF0:USTF0",1740432391820,1.0713551,94155.0,94154.0,0.04652346]
["bitfinex-derivatives","BTCF0:USTF0",1740432403051,1.0713151,94155.0,94154.0,0.04652346]
["bitfinex-derivatives","BTCF0:USTF0",1740432406249,1.0713151,94155.0,94154.0,0.07310836]
["bitfinex-derivatives","BTCF0:USTF0",1740432412449,1.0713151,94155.0,94154.0,0.08310836]
["bitfinex-derivatives","BTCF0:USTF0",1740432414844,1.0713151,94155.0,94154.0,0.08310838]
["bitfinex-derivatives","BTCF0:USTF0",1740432415560,0.3497151,94155.0,94154.0,0.08310838]
["bitfinex-derivatives","BTCF0:USTF0",1740432415949,1.0713151,94155.0,94154.0,0.08310838]
["bitfinex-derivatives","BTCF0:USTF0",1740432416345,1.0713151,94155.0,94154.0,0.02661545]
["bitfinex-derivatives","BTCF0:USTF0",1740432416552,1.0713151,94155.0,94154.0,0.08310838]
["bitfinex-derivatives","BTCF0:USTF0",1740432417853,1.0713151,94155.0,94154.0,0.06981593]
["bitfinex-derivatives","BTCF0:USTF0",1740432418058,1.0713151,94155.0,94154.0,0.08310838]
["bitfinex-derivatives","BTCF0:USTF0",1740432420256,1.0713151,94155.0,94154.0,0.10969329]
["bitfinex-derivatives","BTCF0:USTF0",1740432421559,1.0713151,94155.0,94154.0,0.10969319]
["bitfinex-derivatives","BTCF0:USTF0",1740432422859,1.0713151,94155.0,94154.0,0.09969319]
["bitfinex-derivatives","BTCF0:USTF0",1740432423064,1.0713151,94155.0,94154.0,0.10969319]
["bitfinex-derivatives","BTCF0:USTF0",1740432423363,1.0713151,94155.0,94154.0,0.09969319]
["bitfinex-derivatives","BTCF0:USTF0",1740432423563,1.0713151,94155.0,94154.0,0.10969319]
["bitfinex-derivatives","BTCF0:USTF0",1740432427064,1.0713151,94155.0,94154.0,0.08310828]
["bitfinex-derivatives","BTCF0:USTF0",1740432427466,1.0713151,94155.0,94154.0,0.08310836]
["bitfinex-derivatives","BTCF0:USTF0",1740432432070,1.0713151,94155.0,94154.0,0.08310842]
["bitfinex-derivatives","BTCF0:USTF0",1740432433369,1.0713151,94155.0,94154.0,0.07310842]
["bitfinex-derivatives","BTCF0:USTF0",1740432433564,1.0713151,94155.0,94154.0,0.08535105]
["bitfinex-derivatives","BTCF0:USTF0",1740432433770,0.9350751,94155.0,94154.0,0.08535105]
["bitfinex-derivatives","BTCF0:USTF0",1740432434070,1.0712351,94155.0,94154.0,0.08535105]
["bitfinex-derivatives","BTCF0:USTF0",1740432434269,0.85876,94155.0,94143.0,0.19140487]
["bitfinex-derivatives","BTCF0:USTF0",1740432434469,0.212518,94136.0,94130.0,0.00015931]
["bitfinex-derivatives","BTCF0:USTF0",1740432434774,0.2125293,94131.0,94130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740432434958,0.2125293,94131.0,94125.0,0.316092]
["bitfinex-derivatives","BTCF0:USTF0",1740432434959,0.2039,94135.0,94125.0,0.316092]
["bitfinex-derivatives","BTCF0:USTF0",1740432435269,0.5733406,94126.0,94125.0,0.32837988]
["bitfinex-derivatives","BTCF0:USTF0",1740432435471,0.7095006,94126.0,94125.0,0.32837988]
["bitfinex-derivatives","BTCF0:USTF0",1740432437171,0.7105006,94126.0,94125.0,0.32837988]
["bitfinex-derivatives","BTCF0:USTF0",1740432437765,0.7105006,94126.0,94125.0,0.01228788]
["bitfinex-derivatives","BTCF0:USTF0",1740432437966,0.2125609,94117.0,94116.0,0.13485931]
["bitfinex-derivatives","BTCF0:USTF0",1740432438176,0.3487209,94117.0,94116.0,0.34788931]
["bitfinex-derivatives","BTCF0:USTF0",1740432439268,0.3487209,94117.0,94116.0,0.36213683]
["bitfinex-derivatives","BTCF0:USTF0",1740432439465,0.3487209,94117.0,94116.0,0.36613683]
["bitfinex-derivatives","BTCF0:USTF0",1740432440268,0.3487209,94117.0,94116.0,0.37613683]
["bitfinex-derivatives","BTCF0:USTF0",1740432441970,0.13616,94128.0,94125.0,0.2125428]
["bitfinex-derivatives","BTCF0:USTF0",1740432442179,0.79209991,94126.0,94125.0,0.4355728]
["bitfinex-derivatives","BTCF0:USTF0",1740432442379,0.21875931,94126.0,94125.0,0.5044728]
["bitfinex-derivatives","BTCF0:USTF0",1740432443369,0.21975931,94126.0,94125.0,0.5044728]
["bitfinex-derivatives","BTCF0:USTF0",1740432443764,0.00115931,94126.0,94125.0,0.5044728]
["bitfinex-derivatives","BTCF0:USTF0",1740432443971,0.13616,94135.0,94134.0,0.2125225]
["bitfinex-derivatives","BTCF0:USTF0",1740432444277,0.053125,94144.0,94134.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1740432444474,0.2125051,94142.0,94137.0,0.4355458]
["bitfinex-derivatives","BTCF0:USTF0",1740432444673,0.2125026,94143.0,94137.0,0.4355458]
["bitfinex-derivatives","BTCF0:USTF0",1740432444877,0.0983517,94147.0,94146.0,0.2124954]
["bitfinex-derivatives","BTCF0:USTF0",1740432445076,0.09851072,94147.0,94146.0,0.4355254]
["bitfinex-derivatives","BTCF0:USTF0",1740432445284,0.31100392,94147.0,94146.0,0.29123]
["bitfinex-derivatives","BTCF0:USTF0",1740432445676,0.31100392,94147.0,94146.0,0.5037254]
["bitfinex-derivatives","BTCF0:USTF0",1740432446479,0.31100392,94147.0,94146.0,0.53363404]
["bitfinex-derivatives","BTCF0:USTF0",1740432446781,0.21365222,94147.0,94146.0,0.53463404]
["bitfinex-derivatives","BTCF0:USTF0",1740432446973,0.21365222,94147.0,94146.0,0.55124995]
["bitfinex-derivatives","BTCF0:USTF0",1740432447175,0.21565222,94147.0,94146.0,0.55224995]
["bitfinex-derivatives","BTCF0:USTF0",1740432447476,0.21565222,94147.0,94146.0,0.564522]
["bitfinex-derivatives","BTCF0:USTF0",1740432447677,0.21565222,94147.0,94146.0,0.56452201]
["bitfinex-derivatives","BTCF0:USTF0",1740432449074,0.21565222,94147.0,94146.0,0.55122928]
["bitfinex-derivatives","BTCF0:USTF0",1740432451076,0.00315902,94147.0,94146.0,0.55122928]
["bitfinex-derivatives","BTCF0:USTF0",1740432451772,0.00315902,94147.0,94146.0,0.55122927]
["bitfinex-derivatives","BTCF0:USTF0",1740432452478,0.21565222,94147.0,94146.0,0.55122927]
["bitfinex-derivatives","BTCF0:USTF0",1740432455085,0.21565222,94147.0,94146.0,0.33819927]
["bitfinex-derivatives","BTCF0:USTF0",1740432455381,0.21565222,94147.0,94146.0,0.53461336]
["bitfinex-derivatives","BTCF0:USTF0",1740432455977,0.21565222,94147.0,94146.0,0.51799745]
["bitfinex-derivatives","BTCF0:USTF0",1740432456884,0.21565222,94147.0,94146.0,0.53461336]
["bitfinex-derivatives","BTCF0:USTF0",1740432457690,0.21565222,94147.0,94146.0,0.55122927]
["bitfinex-derivatives","BTCF0:USTF0",1740432459277,0.21565222,94147.0,94146.0,0.564522]
["bitfinex-derivatives","BTCF0:USTF0",1740432459484,0.21565222,94147.0,94146.0,0.55122927]
["bitfinex-derivatives","BTCF0:USTF0",1740432459685,0.00315902,94147.0,94146.0,0.55122927]
["bitfinex-derivatives","BTCF0:USTF0",1740432459984,0.00315902,94147.0,94146.0,0.564522]
["bitfinex-derivatives","BTCF0:USTF0",1740432460292,0.21565222,94147.0,94146.0,0.564522]
["bitfinex-derivatives","BTCF0:USTF0",1740432463882,0.21565222,94147.0,94146.0,0.56452185]
["bitfinex-derivatives","BTCF0:USTF0",1740432469297,0.21565222,94147.0,94146.0,0.63212185]
["bitfinex-derivatives","BTCF0:USTF0",1740432469497,0.21565222,94147.0,94146.0,0.56392185]
["bitfinex-derivatives","BTCF0:USTF0",1740432469687,0.21565222,94147.0,94146.0,0.49632185]
["bitfinex-derivatives","BTCF0:USTF0",1740432470290,0.21565222,94147.0,94146.0,0.48632185]
["bitfinex-derivatives","BTCF0:USTF0",1740432471086,0.21565222,94147.0,94146.0,0.49632185]
["bitfinex-derivatives","BTCF0:USTF0",1740432472100,0.21565222,94147.0,94146.0,0.47970594]
["bitfinex-derivatives","BTCF0:USTF0",1740432472488,0.21565222,94147.0,94146.0,0.49632171]
["bitfinex-derivatives","BTCF0:USTF0",1740432472690,0.21565222,94147.0,94146.0,0.49632172]
["bitfinex-derivatives","BTCF0:USTF0",1740432473090,0.21565222,94147.0,94146.0,0.52290695]
["bitfinex-derivatives","BTCF0:USTF0",1740432473492,0.21565222,94147.0,94146.0,0.54949218]
["bitfinex-derivatives","BTCF0:USTF0",1740432474201,0.21565222,94147.0,94146.0,0.53949206]
["bitfinex-derivatives","BTCF0:USTF0",1740432475193,0.21565222,94147.0,94146.0,0.54949206]
["bitfinex-derivatives","BTCF0:USTF0",1740432475800,0.21565222,94147.0,94146.0,0.12396666]
["bitfinex-derivatives","BTCF0:USTF0",1740432476097,0.21565222,94147.0,94146.0,0.12396669]
["bitfinex-derivatives","BTCF0:USTF0",1740432476303,0.21565222,94147.0,94146.0,0.32646209]
["bitfinex-derivatives","BTCF0:USTF0",1740432476796,0.21565222,94147.0,94146.0,0.33646209]
["bitfinex-derivatives","BTCF0:USTF0",1740432477501,0.21565222,94147.0,94146.0,0.12396669]
["bitfinex-derivatives","BTCF0:USTF0",1740432477804,0.21565222,94147.0,94146.0,0.33646209]
["bitfinex-derivatives","BTCF0:USTF0",1740432479006,0.21565222,94147.0,94146.0,0.12396669]
["bitfinex-derivatives","BTCF0:USTF0",1740432479193,0.21565222,94147.0,94146.0,0.33646209]
["bitfinex-derivatives","BTCF0:USTF0",1740432480207,0.21565222,94147.0,94146.0,0.3364621]
["bitfinex-derivatives","BTCF0:USTF0",1740432481007,0.21565222,94147.0,94146.0,0.36969366]
["bitfinex-derivatives","BTCF0:USTF0",1740432481400,0.21565222,94147.0,94146.0,0.15719826]
["bitfinex-derivatives","BTCF0:USTF0",1740432481607,0.21565222,94147.0,94146.0,0.14719826]
["bitfinex-derivatives","BTCF0:USTF0",1740432481805,0.21565222,94147.0,94146.0,0.1139667]
["bitfinex-derivatives","BTCF0:USTF0",1740432482207,0.21565222,94147.0,94146.0,0.1239667]
["bitfinex-derivatives","BTCF0:USTF0",1740432483506,0.21565222,94147.0,94146.0,0.12396684]
["bitfinex-derivatives","BTCF0:USTF0",1740432485607,0.21565222,94147.0,94146.0,0.33646224]
["bitfinex-derivatives","BTCF0:USTF0",1740432486215,0.21565222,94147.0,94146.0,0.12396684]
["bitfinex-derivatives","BTCF0:USTF0",1740432487212,0.21565222,94147.0,94146.0,0.33646224]
["bitfinex-derivatives","BTCF0:USTF0",1740432487408,0.21565222,94147.0,94146.0,0.40416224]
["bitfinex-derivatives","BTCF0:USTF0",1740432487612,0.21565222,94147.0,94146.0,0.40416223]
["bitfinex-derivatives","BTCF0:USTF0",1740432491710,0.00315902,94147.0,94146.0,0.61719223]
["bitfinex-derivatives","BTCF0:USTF0",1740432492108,0.21565222,94147.0,94146.0,0.61719223]
["bitfinex-derivatives","BTCF0:USTF0",1740432493814,0.21565222,94147.0,94146.0,0.61719212]
["bitfinex-derivatives","BTCF0:USTF0",1740432494004,0.21565222,94147.0,94146.0,0.65042368]
["bitfinex-derivatives","BTCF0:USTF0",1740432494814,0.00315902,94147.0,94146.0,0.65042368]
["bitfinex-derivatives","BTCF0:USTF0",1740432496414,0.00315902,94147.0,94146.0,0.6836552]
["bitfinex-derivatives","BTCF0:USTF0",1740432501925,0.00215902,94147.0,94146.0,0.6866552]
["bitfinex-derivatives","BTCF0:USTF0",1740432502125,0.00215902,94147.0,94146.0,0.65342365]
["bitfinex-derivatives","BTCF0:USTF0",1740432502422,0.00015902,94147.0,94146.0,0.65642365]
["bitfinex-derivatives","BTCF0:USTF0",1740432502626,0.00015902,94147.0,94146.0,0.65642285]
["bitfinex-derivatives","BTCF0:USTF0",1740432503018,0.00015902,94147.0,94146.0,0.65742285]
["bitfinex-derivatives","BTCF0:USTF0",1740432503218,0.00015902,94147.0,94146.0,0.65642285]
["bitfinex-derivatives","BTCF0:USTF0",1740432503717,0.00015902,94147.0,94146.0,0.65542285]
["bitfinex-derivatives","BTCF0:USTF0",1740432505129,0.00015902,94147.0,94146.0,0.65442285]
["bitfinex-derivatives","BTCF0:USTF0",1740432505633,0.00015902,94147.0,94146.0,0.65042285]
["bitfinex-derivatives","BTCF0:USTF0",1740432505929,0.00015902,94147.0,94146.0,0.57799095]
["bitfinex-derivatives","BTCF0:USTF0",1740432506120,0.00015902,94147.0,94146.0,0.65442289]
["bitfinex-derivatives","BTCF0:USTF0",1740432506428,0.00015902,94147.0,94146.0,0.65042289]
["bitfinex-derivatives","BTCF0:USTF0",1740432506629,0.00015902,94147.0,94146.0,0.65142289]
["bitfinex-derivatives","BTCF0:USTF0",1740432506928,0.00015902,94147.0,94146.0,0.65242289]
["bitfinex-derivatives","BTCF0:USTF0",1740432507227,0.00015902,94147.0,94146.0,0.64942289]
["bitfinex-derivatives","BTCF0:USTF0",1740432507420,0.00015902,94147.0,94146.0,0.65342289]
["bitfinex-derivatives","BTCF0:USTF0",1740432507931,0.00015902,94147.0,94146.0,0.6534229]
["bitfinex-derivatives","BTCF0:USTF0",1740432508119,0.00015902,94147.0,94146.0,0.6524229]
["bitfinex-derivatives","BTCF0:USTF0",1740432508319,0.00015902,94147.0,94146.0,0.6554229]
["bitfinex-derivatives","BTCF0:USTF0",1740432508728,0.00015902,94147.0,94146.0,0.6534229]
["bitfinex-derivatives","BTCF0:USTF0",1740432508931,0.00015902,94147.0,94146.0,0.6524229]
["bitfinex-derivatives","BTCF0:USTF0",1740432509322,0.00015902,94147.0,94146.0,0.6544229]
["bitfinex-derivatives","BTCF0:USTF0",1740432509723,0.00015902,94147.0,94146.0,0.6554229]
["bitfinex-derivatives","BTCF0:USTF0",1740432510018,0.00015902,94147.0,94146.0,0.65342289]
["bitfinex-derivatives","BTCF0:USTF0",1740432510619,0.00015902,94147.0,94146.0,0.65342279]
["bitfinex-derivatives","BTCF0:USTF0",1740432510926,0.00015902,94147.0,94146.0,0.68665403]
["bitfinex-derivatives","BTCF0:USTF0",1740432511223,0.00015902,94147.0,94146.0,0.67336154]
["bitfinex-derivatives","BTCF0:USTF0",1740432511424,0.0717,94162.0,94146.0,0.59782614]
["bitfinex-derivatives","BTCF0:USTF0",1740432511731,0.3608,94170.0,94158.0,0.4354984]
["bitfinex-derivatives","BTCF0:USTF0",1740432511922,0.2124551,94164.0,94158.0,0.4354984]
["bitfinex-derivatives","BTCF0:USTF0",1740432512130,0.0721,94165.0,94158.0,0.5751984]
["bitfinex-derivatives","BTCF0:USTF0",1740432512426,0.1395,94165.0,94158.0,0.58849034]
["bitfinex-derivatives","BTCF0:USTF0",1740432512627,0.00159347,94166.0,94158.0,0.58849034]
["bitfinex-derivatives","BTCF0:USTF0",1740432513230,0.3618,94159.0,94158.0,0.59181328]
["bitfinex-derivatives","BTCF0:USTF0",1740432513627,0.3618,94159.0,94158.0,0.61839709]
["bitfinex-derivatives","BTCF0:USTF0",1740432513829,0.3618,94159.0,94158.0,0.65162686]
["bitfinex-derivatives","BTCF0:USTF0",1740432514025,0.3618,94159.0,94158.0,0.66591872]
["bitfinex-derivatives","BTCF0:USTF0",1740432514429,0.3618,94159.0,94158.0,0.62271992]
["bitfinex-derivatives","BTCF0:USTF0",1740432514622,0.3618,94159.0,94158.0,0.66591847]
["bitfinex-derivatives","BTCF0:USTF0",1740432515122,0.3608,94159.0,94158.0,0.66591847]
["bitfinex-derivatives","BTCF0:USTF0",1740432515319,0.3608,94159.0,94158.0,0.70911947]
["bitfinex-derivatives","BTCF0:USTF0",1740432515518,0.3608,94159.0,94158.0,0.67588981]
["bitfinex-derivatives","BTCF0:USTF0",1740432517330,0.3608,94159.0,94158.0,0.63269126]
["bitfinex-derivatives","BTCF0:USTF0",1740432517636,0.3608,94159.0,94158.0,0.67588981]
["bitfinex-derivatives","BTCF0:USTF0",1740432521632,0.3608,94159.0,94158.0,0.67588979]
["bitfinex-derivatives","BTCF0:USTF0",1740432521938,0.3608,94159.0,94158.0,0.66588979]
["bitfinex-derivatives","BTCF0:USTF0",1740432522124,0.3608,94159.0,94158.0,0.67588979]
["bitfinex-derivatives","BTCF0:USTF0",1740432525131,0.3608,94159.0,94158.0,0.66588979]
["bitfinex-derivatives","BTCF0:USTF0",1740432525332,0.3608,94159.0,94158.0,0.67588979]
["bitfinex-derivatives","BTCF0:USTF0",1740432525528,0.3608,94159.0,94158.0,0.67588972]
["bitfinex-derivatives","BTCF0:USTF0",1740432526928,0.3608,94159.0,94158.0,0.70911932]
["bitfinex-derivatives","BTCF0:USTF0",1740432529023,0.3608,94159.0,94158.0,0.63861932]
["bitfinex-derivatives","BTCF0:USTF0",1740432529524,0.3608,94159.0,94158.0,0.56219124]
["bitfinex-derivatives","BTCF0:USTF0",1740432529731,0.3608,94159.0,94158.0,0.63861932]
["bitfinex-derivatives","BTCF0:USTF0",1740432530233,0.6424661,94159.0,94158.0,0.34695092]
["bitfinex-derivatives","BTCF0:USTF0",1740432530835,0.6424661,94159.0,94158.0,0.52618972]
["bitfinex-derivatives","BTCF0:USTF0",1740432531545,0.6424661,94159.0,94158.0,0.52618978]
["bitfinex-derivatives","BTCF0:USTF0",1740432532236,0.6424661,94159.0,94158.0,0.52518978]
["bitfinex-derivatives","BTCF0:USTF0",1740432533047,0.6424661,94159.0,94158.0,0.52618978]
["bitfinex-derivatives","BTCF0:USTF0",1740432536043,0.6424661,94159.0,94158.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1740432536244,0.6424661,94159.0,94158.0,0.10069159]
["bitfinex-derivatives","BTCF0:USTF0",1740432536438,0.2124932,94147.0,94140.0,0.25513958]
["bitfinex-derivatives","BTCF0:USTF0",1740432536638,0.2125067,94141.0,94140.0,0.25513958]
["bitfinex-derivatives","BTCF0:USTF0",1740432536939,0.2125135,94138.0,94136.0,0.25513958]
["bitfinex-derivatives","BTCF0:USTF0",1740432537137,0.3483535,94138.0,94136.0,0.25513958]
["bitfinex-derivatives","BTCF0:USTF0",1740432537537,0.3483535,94138.0,94137.0,0.01187835]
["bitfinex-derivatives","BTCF0:USTF0",1740432537739,0.3483535,94138.0,94137.0,0.22439415]
["bitfinex-derivatives","BTCF0:USTF0",1740432538845,0.3493535,94138.0,94137.0,0.22439415]
["bitfinex-derivatives","BTCF0:USTF0",1740432539036,0.3493535,94138.0,94137.0,0.01187835]
["bitfinex-derivatives","BTCF0:USTF0",1740432539647,0.4191535,94138.0,94137.0,0.22439415]
["bitfinex-derivatives","BTCF0:USTF0",1740432539947,0.4907535,94138.0,94137.0,0.22439415]
["bitfinex-derivatives","BTCF0:USTF0",1740432541338,0.4917535,94138.0,94137.0,0.01187835]
["bitfinex-derivatives","BTCF0:USTF0",1740432541533,0.4917535,94138.0,94137.0,0.22439415]
["bitfinex-derivatives","BTCF0:USTF0",1740432541839,0.27924,94138.0,94137.0,0.22439415]
["bitfinex-derivatives","BTCF0:USTF0",1740432542133,0.0726,94138.0,94137.0,0.22439415]
["bitfinex-derivatives","BTCF0:USTF0",1740432542538,0.2851135,94138.0,94137.0,0.22439415]
["bitfinex-derivatives","BTCF0:USTF0",1740432542744,0.3608,94169.0,94137.0,0.22790835]
["bitfinex-derivatives","BTCF0:USTF0",1740432542949,0.3608,94169.0,94145.0,0.5732977]
["bitfinex-derivatives","BTCF0:USTF0",1740432542950,0.2807954,94146.0,94145.0,0.5732977]
["bitfinex-derivatives","BTCF0:USTF0",1740432543447,0.2807954,94146.0,94145.0,0.7108977]
["bitfinex-derivatives","BTCF0:USTF0",1740432545947,0.2807954,94146.0,94145.0,0.6437977]
["bitfinex-derivatives","BTCF0:USTF0",1740432546145,0.2807954,94146.0,94145.0,0.5732977]
["bitfinex-derivatives","BTCF0:USTF0",1740432547452,0.2807954,94146.0,94145.0,0.5742977]
["bitfinex-derivatives","BTCF0:USTF0",1740432548146,0.2807954,94146.0,94145.0,0.5762977]
["bitfinex-derivatives","BTCF0:USTF0",1740432548544,0.2807954,94146.0,94145.0,0.59291354]
["bitfinex-derivatives","BTCF0:USTF0",1740432548745,0.2807954,94146.0,94145.0,0.58991354]
["bitfinex-derivatives","BTCF0:USTF0",1740432549149,0.2807954,94146.0,94145.0,0.60652938]
["bitfinex-derivatives","BTCF0:USTF0",1740432551142,0.2807954,94146.0,94145.0,0.63311468]
["bitfinex-derivatives","BTCF0:USTF0",1740432551346,0.2807954,94146.0,94145.0,0.63411468]
["bitfinex-derivatives","BTCF0:USTF0",1740432551557,0.2807954,94146.0,94145.0,0.63411465]
["bitfinex-derivatives","BTCF0:USTF0",1740432553659,0.2807954,94146.0,94145.0,0.63311465]
["bitfinex-derivatives","BTCF0:USTF0",1740432554451,0.2807954,94146.0,94145.0,0.63411465]
["bitfinex-derivatives","BTCF0:USTF0",1740432556956,0.2807954,94146.0,94145.0,0.63311465]
["bitfinex-derivatives","BTCF0:USTF0",1740432557261,0.2807954,94146.0,94145.0,0.63411465]
["bitfinex-derivatives","BTCF0:USTF0",1740432557756,0.0683,94146.0,94137.0,0.01171904]
["bitfinex-derivatives","BTCF0:USTF0",1740432557962,0.2656391,94139.0,94138.0,0.01661719]
["bitfinex-derivatives","BTCF0:USTF0",1740432558150,0.0531279,94139.0,94131.0,0.19092226]
["bitfinex-derivatives","BTCF0:USTF0",1740432558357,0.2125225,94134.0,94133.0,0.3723745]
["bitfinex-derivatives","BTCF0:USTF0",1740432558560,0.3473225,94134.0,94133.0,0.3723745]
["bitfinex-derivatives","BTCF0:USTF0",1740432558956,0.3473225,94134.0,94133.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1740432559157,0.1358,94134.0,94131.0,0.19092226]
["bitfinex-derivatives","BTCF0:USTF0",1740432559357,0.212527,94132.0,94131.0,0.19092226]
["bitfinex-derivatives","BTCF0:USTF0",1740432559558,0.212527,94132.0,94131.0,0.20232658]
["bitfinex-derivatives","BTCF0:USTF0",1740432559861,0.212527,94132.0,94131.0,0.19092226]
["bitfinex-derivatives","BTCF0:USTF0",1740432560067,0.2125428,94125.0,94124.0,0.61665889]
["bitfinex-derivatives","BTCF0:USTF0",1740432560265,0.3483428,94125.0,94124.0,0.61609889]
["bitfinex-derivatives","BTCF0:USTF0",1740432560463,0.3483428,94125.0,94124.0,0.36095931]
["bitfinex-derivatives","BTCF0:USTF0",1740432560661,0.4187428,94125.0,94124.0,0.36095931]
["bitfinex-derivatives","BTCF0:USTF0",1740432560968,0.4187428,94125.0,94124.0,0.37260841]
["bitfinex-derivatives","BTCF0:USTF0",1740432561858,0.4187428,94125.0,94124.0,0.37360841]
["bitfinex-derivatives","BTCF0:USTF0",1740432562671,0.3483428,94125.0,94124.0,0.37360841]
["bitfinex-derivatives","BTCF0:USTF0",1740432563259,0.0531344,94128.0,94124.0,0.37360841]
["bitfinex-derivatives","BTCF0:USTF0",1740432563466,0.43113,94132.0,94131.0,0.2125293]
["bitfinex-derivatives","BTCF0:USTF0",1740432563664,0.56693,94132.0,94131.0,0.2125293]
["bitfinex-derivatives","BTCF0:USTF0",1740432563863,0.56693,94132.0,94131.0,0.2816293]
["bitfinex-derivatives","BTCF0:USTF0",1740432564271,0.2656518,94137.0,94136.0,0.0531294]
["bitfinex-derivatives","BTCF0:USTF0",1740432564476,0.2125222,94137.0,94136.0,0.4139294]
["bitfinex-derivatives","BTCF0:USTF0",1740432564774,0.0531275,94140.0,94136.0,0.4139294]
["bitfinex-derivatives","BTCF0:USTF0",1740432564974,0.2125129,94139.0,94138.0,0.2656394]
["bitfinex-derivatives","BTCF0:USTF0",1740432567068,0.2125129,94139.0,94138.0,0.2666394]
["bitfinex-derivatives","BTCF0:USTF0",1740432567375,0.2125129,94139.0,94138.0,0.2676394]
["bitfinex-derivatives","BTCF0:USTF0",1740432569778,0.2125129,94139.0,94138.0,0.2686394]
["bitfinex-derivatives","BTCF0:USTF0",1740432570080,0.2125129,94139.0,94138.0,0.28525561]
["bitfinex-derivatives","BTCF0:USTF0",1740432570379,0.2125129,94139.0,94138.0,0.28425561]
["bitfinex-derivatives","BTCF0:USTF0",1740432570584,0.00015931,94143.0,94138.0,0.30087181]
["bitfinex-derivatives","BTCF0:USTF0",1740432570784,0.21266281,94143.0,94142.0,0.2125045]
["bitfinex-derivatives","BTCF0:USTF0",1740432570971,0.21266281,94143.0,94142.0,0.44215071]
["bitfinex-derivatives","BTCF0:USTF0",1740432571171,0.21266281,94143.0,94142.0,0.29452071]
["bitfinex-derivatives","BTCF0:USTF0",1740432571872,0.21266281,94143.0,94142.0,0.29552071]
["bitfinex-derivatives","BTCF0:USTF0",1740432572072,0.21266281,94143.0,94142.0,0.31213691]
["bitfinex-derivatives","BTCF0:USTF0",1740432572281,0.21266281,94143.0,94142.0,0.31113691]
["bitfinex-derivatives","BTCF0:USTF0",1740432572583,0.00015931,94143.0,94142.0,0.52516691]
["bitfinex-derivatives","BTCF0:USTF0",1740432572882,0.00015931,94143.0,94142.0,0.53845953]
["bitfinex-derivatives","BTCF0:USTF0",1740432573083,0.00015931,94143.0,94142.0,0.56504477]
["bitfinex-derivatives","BTCF0:USTF0",1740432573275,0.21266151,94143.0,94142.0,0.56504477]
["bitfinex-derivatives","BTCF0:USTF0",1740432573778,0.21266151,94143.0,94142.0,0.55375215]
["bitfinex-derivatives","BTCF0:USTF0",1740432574882,0.21266151,94143.0,94142.0,0.56704477]
["bitfinex-derivatives","BTCF0:USTF0",1740432575688,0.21266151,94143.0,94142.0,0.56704434]
["bitfinex-derivatives","BTCF0:USTF0",1740432575981,0.21266151,94143.0,94142.0,0.56504434]
["bitfinex-derivatives","BTCF0:USTF0",1740432576178,0.21266151,94143.0,94142.0,0.56704434]
["bitfinex-derivatives","BTCF0:USTF0",1740432577575,0.21266151,94143.0,94142.0,0.5404591]
["bitfinex-derivatives","BTCF0:USTF0",1740432579184,0.21266151,94143.0,94142.0,0.54045909]
["bitfinex-derivatives","BTCF0:USTF0",1740432580986,0.21266151,94143.0,94142.0,0.52716647]
["bitfinex-derivatives","BTCF0:USTF0",1740432581187,0.21266151,94143.0,94142.0,0.52716648]
["bitfinex-derivatives","BTCF0:USTF0",1740432582877,0.21266151,94143.0,94142.0,0.54045911]
["bitfinex-derivatives","BTCF0:USTF0",1740432584279,0.21266151,94143.0,94142.0,0.56704435]
["bitfinex-derivatives","BTCF0:USTF0",1740432584784,0.21266151,94143.0,94142.0,0.59362959]
["bitfinex-derivatives","BTCF0:USTF0",1740432585182,0.21266151,94143.0,94142.0,0.95442959]
["bitfinex-derivatives","BTCF0:USTF0",1740432585390,0.21266151,94143.0,94142.0,1.02592959]
["bitfinex-derivatives","BTCF0:USTF0",1740432585589,0.00015931,94143.0,94142.0,1.02592959]
["bitfinex-derivatives","BTCF0:USTF0",1740432585881,0.21266151,94143.0,94142.0,1.02592959]
["bitfinex-derivatives","BTCF0:USTF0",1740432586789,0.00015931,94143.0,94142.0,1.02592959]
["bitfinex-derivatives","BTCF0:USTF0",1740432587282,0.21266151,94143.0,94142.0,1.02592959]
["bitfinex-derivatives","BTCF0:USTF0",1740432587585,0.21266151,94143.0,94142.0,1.03592959]
["bitfinex-derivatives","BTCF0:USTF0",1740432588388,0.21266151,94143.0,94142.0,1.03492959]
["bitfinex-derivatives","BTCF0:USTF0",1740432588885,0.00015931,94143.0,94142.0,1.03492959]
["bitfinex-derivatives","BTCF0:USTF0",1740432589276,0.21266151,94143.0,94142.0,1.03492945]
["bitfinex-derivatives","BTCF0:USTF0",1740432589481,0.00015931,94143.0,94142.0,1.03492945]
["bitfinex-derivatives","BTCF0:USTF0",1740432591389,0.00015931,94143.0,94142.0,2.53492936]
["bitfinex-derivatives","BTCF0:USTF0",1740432591590,0.00015931,94143.0,94142.0,1.03592936]
["bitfinex-derivatives","BTCF0:USTF0",1740432595983,1e-08,94143.0,94142.0,1.0359284]
["bitfinex-derivatives","BTCF0:USTF0",1740432597388,1e-08,94143.0,94142.0,1.0691592]
["bitfinex-derivatives","BTCF0:USTF0",1740432597594,1e-08,94143.0,94142.0,1.05586686]
["bitfinex-derivatives","BTCF0:USTF0",1740432597792,1e-08,94143.0,94142.0,1.204839]
["bitfinex-derivatives","BTCF0:USTF0",1740432598388,1e-08,94143.0,94142.0,1.1715682]
["bitfinex-derivatives","BTCF0:USTF0",1740432599189,1e-08,94143.0,94142.0,1.1615682]
["bitfinex-derivatives","BTCF0:USTF0",1740432599690,1e-08,94143.0,94142.0,1.16156818]
["bitfinex-derivatives","BTCF0:USTF0",1740432602994,1e-08,94143.0,94142.0,1.16156746]
["bitfinex-derivatives","BTCF0:USTF0",1740432603590,1e-08,94143.0,94142.0,1.19479777]
["bitfinex-derivatives","BTCF0:USTF0",1740432607098,1e-08,94143.0,94142.0,1.19479773]
["bitfinex-derivatives","BTCF0:USTF0",1740432609201,1e-08,94143.0,94142.0,1.19479767]
["bitfinex-derivatives","BTCF0:USTF0",1740432610497,1e-08,94143.0,94142.0,1.16156736]
["bitfinex-derivatives","BTCF0:USTF0",1740432610892,0.4139219,94159.0,94146.0,0.0531291]
["bitfinex-derivatives","BTCF0:USTF0",1740432611093,0.4139219,94159.0,94158.0,0.4255196]
["bitfinex-derivatives","BTCF0:USTF0",1740432611094,0.626414,94159.0,94158.0,0.4255196]
["bitfinex-derivatives","BTCF0:USTF0",1740432611292,0.626414,94159.0,94158.0,0.45542676]
["bitfinex-derivatives","BTCF0:USTF0",1740432611602,0.626414,94159.0,94158.0,0.47204296]
["bitfinex-derivatives","BTCF0:USTF0",1740432612898,0.626414,94159.0,94158.0,0.47304296]
["bitfinex-derivatives","BTCF0:USTF0",1740432613093,0.626414,94159.0,94158.0,0.48743532]
["bitfinex-derivatives","BTCF0:USTF0",1740432613397,0.5732921,94159.0,94158.0,0.48743532]
["bitfinex-derivatives","BTCF0:USTF0",1740432613704,0.3608,94159.0,94158.0,0.48743532]
["bitfinex-derivatives","BTCF0:USTF0",1740432613907,0.5732873,94159.0,94158.0,0.48743532]
["bitfinex-derivatives","BTCF0:USTF0",1740432614899,0.5732873,94159.0,94158.0,0.47081912]
["bitfinex-derivatives","BTCF0:USTF0",1740432615609,0.5732873,94159.0,94158.0,0.46981912]
["bitfinex-derivatives","BTCF0:USTF0",1740432616901,0.5732873,94159.0,94158.0,0.48643417]
["bitfinex-derivatives","BTCF0:USTF0",1740432617097,0.3608,94159.0,94158.0,0.48643417]
["bitfinex-derivatives","BTCF0:USTF0",1740432617304,0.0698,94169.0,94158.0,0.37232797]
["bitfinex-derivatives","BTCF0:USTF0",1740432617502,0.0698,94169.0,94168.0,0.212467]
["bitfinex-derivatives","BTCF0:USTF0",1740432617698,0.0698,94169.0,94168.0,0.45540416]
["bitfinex-derivatives","BTCF0:USTF0",1740432618306,0.0698,94169.0,94168.0,0.47201921]
["bitfinex-derivatives","BTCF0:USTF0",1740432619010,0.0698,94169.0,94168.0,0.47201849]
["bitfinex-derivatives","BTCF0:USTF0",1740432619608,0.0698,94169.0,94168.0,0.47201802]
["bitfinex-derivatives","BTCF0:USTF0",1740432620128,0.2822648,94169.0,94168.0,0.04652102]
["bitfinex-derivatives","BTCF0:USTF0",1740432620409,0.2822648,94169.0,94168.0,0.02990597]
["bitfinex-derivatives","BTCF0:USTF0",1740432620912,0.2822648,94169.0,94168.0,0.24237297]
["bitfinex-derivatives","BTCF0:USTF0",1740432621119,0.0698,94169.0,94168.0,0.25237335]
["bitfinex-derivatives","BTCF0:USTF0",1740432622411,0.0698,94169.0,94168.0,0.26898787]
["bitfinex-derivatives","BTCF0:USTF0",1740432622613,0.0698,94169.0,94168.0,0.48201787]
["bitfinex-derivatives","BTCF0:USTF0",1740432623119,0.2822648,94169.0,94168.0,0.46540335]
["bitfinex-derivatives","BTCF0:USTF0",1740432623321,0.0698,94169.0,94168.0,0.46540335]
["bitfinex-derivatives","BTCF0:USTF0",1740432624416,0.21242,94189.0,94171.0,0.2124603]
["bitfinex-derivatives","BTCF0:USTF0",1740432624609,0.1,94200.0,94183.0,0.2124332]
["bitfinex-derivatives","BTCF0:USTF0",1740432624810,0.2655233,94195.0,94194.0,0.265502]
["bitfinex-derivatives","BTCF0:USTF0",1740432625008,0.0530998,94198.0,94194.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1740432625215,0.1,94200.0,94199.0,0.2123971]
["bitfinex-derivatives","BTCF0:USTF0",1740432625515,0.3123949,94200.0,94199.0,0.25229268]
["bitfinex-derivatives","BTCF0:USTF0",1740432626109,0.3123949,94200.0,94199.0,0.23568454]
["bitfinex-derivatives","BTCF0:USTF0",1740432626320,0.3123949,94200.0,94199.0,0.2223971]
["bitfinex-derivatives","BTCF0:USTF0",1740432626519,0.3123949,94200.0,94199.0,0.2233971]
["bitfinex-derivatives","BTCF0:USTF0",1740432626716,0.1,94200.0,94199.0,0.2233971]
["bitfinex-derivatives","BTCF0:USTF0",1740432627018,0.3123949,94200.0,94199.0,0.2233971]
["bitfinex-derivatives","BTCF0:USTF0",1740432627516,0.1,94200.0,94199.0,0.2233971]
["bitfinex-derivatives","BTCF0:USTF0",1740432627816,0.1,94200.0,94199.0,0.45216008]
["bitfinex-derivatives","BTCF0:USTF0",1740432628012,0.0686,94208.0,94199.0,0.26965641]
["bitfinex-derivatives","BTCF0:USTF0",1740432628212,0.0681,94214.0,94212.0,0.0530918]
["bitfinex-derivatives","BTCF0:USTF0",1740432628415,0.3335565,94214.0,94213.0,0.2223656]
["bitfinex-derivatives","BTCF0:USTF0",1740432629511,0.3335565,94214.0,94213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740432629719,0.3335565,94214.0,94213.0,0.2233656]
["bitfinex-derivatives","BTCF0:USTF0",1740432631023,0.3335565,94214.0,94213.0,0.2243656]
["bitfinex-derivatives","BTCF0:USTF0",1740432631211,0.3994565,94214.0,94213.0,0.2243656]
["bitfinex-derivatives","BTCF0:USTF0",1740432632220,0.3994565,94214.0,94213.0,0.2143656]
["bitfinex-derivatives","BTCF0:USTF0",1740432632421,0.3994565,94214.0,94213.0,0.2243656]
["bitfinex-derivatives","BTCF0:USTF0",1740432632811,0.134,94214.0,94213.0,0.2243656]
["bitfinex-derivatives","BTCF0:USTF0",1740432633212,0.3463633,94214.0,94213.0,0.2243656]
["bitfinex-derivatives","BTCF0:USTF0",1740432635024,0.3463633,94214.0,94213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740432635714,0.3463633,94214.0,94213.0,0.2243656]
["bitfinex-derivatives","BTCF0:USTF0",1740432636321,0.3463633,94214.0,94213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740432636825,0.3463633,94214.0,94213.0,0.2243656]
["bitfinex-derivatives","BTCF0:USTF0",1740432638415,0.2804633,94214.0,94213.0,0.2243656]
["bitfinex-derivatives","BTCF0:USTF0",1740432640020,0.05468319,94215.0,94213.0,0.2243656]
["bitfinex-derivatives","BTCF0:USTF0",1740432640021,0.00159289,94215.0,94214.0,0.2123633]
["bitfinex-derivatives","BTCF0:USTF0",1740432640216,0.00159289,94215.0,94214.0,0.4353933]
["bitfinex-derivatives","BTCF0:USTF0",1740432640616,0.2654192,94229.0,94228.0,0.2123317]
["bitfinex-derivatives","BTCF0:USTF0",1740432640920,0.00159238,94248.0,94228.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740432641225,0.2653775,94243.0,94242.0,0.2122949]
["bitfinex-derivatives","BTCF0:USTF0",1740432641420,0.2123025,94243.0,94242.0,0.2222949]
["bitfinex-derivatives","BTCF0:USTF0",1740432641726,0.2795889,94247.0,94246.0,0.2122912]
["bitfinex-derivatives","BTCF0:USTF0",1740432641928,0.2795889,94247.0,94246.0,0.2222912]
["bitfinex-derivatives","BTCF0:USTF0",1740432642119,0.00159238,94248.0,94247.0,0.2122889]
["bitfinex-derivatives","BTCF0:USTF0",1740432642319,0.00159238,94248.0,94247.0,0.2222889]
["bitfinex-derivatives","BTCF0:USTF0",1740432642828,0.21387908,94248.0,94247.0,0.2222889]
["bitfinex-derivatives","BTCF0:USTF0",1740432644325,0.21387908,94248.0,94247.0,0.2232889]
["bitfinex-derivatives","BTCF0:USTF0",1740432644523,0.21387908,94248.0,94247.0,0.2242889]
["bitfinex-derivatives","BTCF0:USTF0",1740432646231,0.2122867,94248.0,94247.0,0.2242889]
["bitfinex-derivatives","BTCF0:USTF0",1740432647421,0.3184106,94258.0,94257.0,0.2653278]
["bitfinex-derivatives","BTCF0:USTF0",1740432647622,0.3184106,94258.0,94257.0,0.6361278]
["bitfinex-derivatives","BTCF0:USTF0",1740432648034,0.3184106,94258.0,94257.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740432648435,0.3184106,94258.0,94257.0,0.5840664]
["bitfinex-derivatives","BTCF0:USTF0",1740432648640,0.3184106,94258.0,94257.0,0.5850664]
["bitfinex-derivatives","BTCF0:USTF0",1740432651224,0.3184106,94258.0,94257.0,0.6568664]
["bitfinex-derivatives","BTCF0:USTF0",1740432652833,0.3184106,94258.0,94257.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1740432653234,0.3184106,94258.0,94257.0,0.6568664]
["bitfinex-derivatives","BTCF0:USTF0",1740432653744,0.3184106,94258.0,94257.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1740432653931,0.3184106,94258.0,94257.0,0.6568664]
["bitfinex-derivatives","BTCF0:USTF0",1740432654434,0.00088001,94271.0,94263.0,0.0530631]
["bitfinex-derivatives","BTCF0:USTF0",1740432654736,0.2652923,94275.0,94274.0,0.2122259]
["bitfinex-derivatives","BTCF0:USTF0",1740432654928,0.2652923,94275.0,94274.0,0.6537259]
["bitfinex-derivatives","BTCF0:USTF0",1740432655532,0.2186,94283.0,94276.0,0.2122236]
["bitfinex-derivatives","BTCF0:USTF0",1740432655734,0.2186,94283.0,94276.0,0.2357901]
["bitfinex-derivatives","BTCF0:USTF0",1740432655935,0.0530511,94285.0,94276.0,0.4488201]
["bitfinex-derivatives","BTCF0:USTF0",1740432656132,0.0530501,94287.0,94276.0,1.9488201]
["bitfinex-derivatives","BTCF0:USTF0",1740432656639,0.2652499,94289.0,94288.0,0.2652406]
["bitfinex-derivatives","BTCF0:USTF0",1740432656839,0.2652499,94289.0,94288.0,0.6360406]
["bitfinex-derivatives","BTCF0:USTF0",1740432657030,0.2652499,94289.0,94288.0,0.7067406]
["bitfinex-derivatives","BTCF0:USTF0",1740432657231,0.2652499,94289.0,94288.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1740432658042,0.2652499,94289.0,94288.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1740432658242,0.2652499,94289.0,94288.0,0.6546966]
["bitfinex-derivatives","BTCF0:USTF0",1740432658443,0.2652499,94289.0,94288.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1740432659935,0.2652499,94289.0,94288.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1740432660243,0.2652499,94289.0,94288.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1740432660437,0.2652499,94289.0,94288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432661039,0.2652499,94289.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432661040,0.2122079,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432661241,0.2122259,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432661444,0.07,94288.0,94274.0,0.4238569]
["bitfinex-derivatives","BTCF0:USTF0",1740432661744,0.4005562,94293.0,94292.0,0.2121876]
["bitfinex-derivatives","BTCF0:USTF0",1740432661948,0.4005562,94293.0,94292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432662641,0.13532,94293.0,94292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432662849,0.13532,94297.0,94292.0,0.02366102]
["bitfinex-derivatives","BTCF0:USTF0",1740432663142,0.2121725,94299.0,94296.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740432663347,0.2121725,94299.0,94298.0,0.2221741]
["bitfinex-derivatives","BTCF0:USTF0",1740432664545,0.2141725,94299.0,94298.0,0.2231741]
["bitfinex-derivatives","BTCF0:USTF0",1740432664848,0.002,94299.0,94298.0,0.2231741]
["bitfinex-derivatives","BTCF0:USTF0",1740432665238,0.1,94300.0,94299.0,0.2121719]
["bitfinex-derivatives","BTCF0:USTF0",1740432665438,0.1,94300.0,94299.0,1.9352019]
["bitfinex-derivatives","BTCF0:USTF0",1740432665837,0.92488,94337.0,94299.0,1.9352019]
["bitfinex-derivatives","BTCF0:USTF0",1740432665838,0.92488,94337.0,94299.0,1.72303]
["bitfinex-derivatives","BTCF0:USTF0",1740432666039,0.26679431,94308.0,94307.0,0.5829539]
["bitfinex-derivatives","BTCF0:USTF0",1740432666433,0.00159141,94308.0,94307.0,0.5829539]
["bitfinex-derivatives","BTCF0:USTF0",1740432666739,0.21374301,94308.0,94307.0,0.5829539]
["bitfinex-derivatives","BTCF0:USTF0",1740432667437,0.21474301,94308.0,94307.0,0.5829539]
["bitfinex-derivatives","BTCF0:USTF0",1740432667646,0.00259141,94308.0,94307.0,0.5829539]
["bitfinex-derivatives","BTCF0:USTF0",1740432667942,0.09819655,94318.0,94317.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1740432668148,0.31032565,94318.0,94317.0,0.5829314]
["bitfinex-derivatives","BTCF0:USTF0",1740432669155,0.31032565,94318.0,94317.0,0.5839314]
["bitfinex-derivatives","BTCF0:USTF0",1740432669846,0.31032565,94318.0,94317.0,0.59759174]
["bitfinex-derivatives","BTCF0:USTF0",1740432670638,0.31032565,94318.0,94317.0,0.59859174]
["bitfinex-derivatives","BTCF0:USTF0",1740432671243,0.31032565,94318.0,94317.0,0.37646034]
["bitfinex-derivatives","BTCF0:USTF0",1740432671452,0.44556565,94318.0,94317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432671749,0.45915994,94318.0,94317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432672146,0.44556565,94318.0,94317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432672339,0.44556565,94318.0,94317.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740432672656,0.44556565,94318.0,94317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432673340,0.75929655,94318.0,94317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740432673545,0.2121494,94309.0,94308.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740432673851,0.3473894,94309.0,94308.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740432674737,0.3473894,94309.0,94308.0,0.00115905]
["bitfinex-derivatives","BTCF0:USTF0",1740432675349,0.3473894,94309.0,94308.0,0.00215905]
["bitfinex-derivatives","BTCF0:USTF0",1740432678746,0.3473894,94309.0,94308.0,0.22431065]
["bitfinex-derivatives","BTCF0:USTF0",1740432678747,0.2121494,94309.0,94308.0,0.22431065]
["bitfinex-derivatives","BTCF0:USTF0",1740432678953,0.2121494,94309.0,94308.0,0.29741065]
["bitfinex-derivatives","BTCF0:USTF0",1740432679756,0.2121494,94309.0,94308.0,0.36841065]
["bitfinex-derivatives","BTCF0:USTF0",1740432680453,0.13524,94325.0,94317.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1740432680647,0.31032565,94318.0,94317.0,0.7959614]
["bitfinex-derivatives","BTCF0:USTF0",1740432680846,0.31032565,94318.0,94317.0,0.8642614]
["bitfinex-derivatives","BTCF0:USTF0",1740432681048,0.09819655,94318.0,94317.0,0.8642614]
["bitfinex-derivatives","BTCF0:USTF0",1740432681250,0.09819655,94318.0,94317.0,0.88084586]
["bitfinex-derivatives","BTCF0:USTF0",1740432681445,0.92647089,94337.0,94317.0,0.65213]
["bitfinex-derivatives","BTCF0:USTF0",1740432681642,0.00159089,94337.0,94336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432681844,0.21367729,94337.0,94336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432682251,0.21367729,94337.0,94336.0,0.2220887]
["bitfinex-derivatives","BTCF0:USTF0",1740432682449,0.00159089,94337.0,94336.0,0.23602342]
["bitfinex-derivatives","BTCF0:USTF0",1740432682646,0.21367729,94337.0,94336.0,0.23602342]
["bitfinex-derivatives","BTCF0:USTF0",1740432683352,0.00159089,94337.0,94336.0,0.23602342]
["bitfinex-derivatives","BTCF0:USTF0",1740432683946,0.00259089,94337.0,94336.0,0.23702342]
["bitfinex-derivatives","BTCF0:USTF0",1740432684354,0.00259089,94337.0,94336.0,0.46663564]
["bitfinex-derivatives","BTCF0:USTF0",1740432684543,0.92464,94358.0,94336.0,0.25454694]
["bitfinex-derivatives","BTCF0:USTF0",1740432684742,0.1352,94354.0,94353.0,0.5728504]
["bitfinex-derivatives","BTCF0:USTF0",1740432684956,0.3472482,94354.0,94353.0,0.5828504]
["bitfinex-derivatives","BTCF0:USTF0",1740432685857,0.3472482,94354.0,94353.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740432686064,0.3472482,94354.0,94353.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740432686258,0.3472482,94354.0,94353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432686556,0.3472482,94354.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740432686743,0.2120684,94345.0,94344.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740432686945,0.2120864,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740432687248,0.3472864,94337.0,94336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740432687446,0.2120909,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432688447,0.2120909,94335.0,94334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432688650,0.2120909,94335.0,94334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432689349,0.3472909,94335.0,94334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432690261,0.4200909,94335.0,94334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432692052,0.4200509,94335.0,94334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432692759,0.4200509,94335.0,94325.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740432692760,0.2121111,94326.0,94325.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740432692961,0.3472711,94326.0,94325.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740432693460,0.36075048,94326.0,94325.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740432694061,0.35975048,94326.0,94325.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1740432694662,0.65975048,94326.0,94325.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740432694860,0.44963938,94326.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432695178,0.2121471,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432695364,0.3473071,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432695953,0.36105747,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432696564,0.36105747,94310.0,94309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432698161,0.36305747,94310.0,94309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432698665,0.36405747,94310.0,94309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432699770,0.36405747,94310.0,94309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432700068,0.36505747,94310.0,94309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432700459,0.36509747,94310.0,94309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432700858,0.3513471,94310.0,94309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432701167,0.2161471,94310.0,94309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432701365,0.3493071,94310.0,94309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432701668,0.2151471,94310.0,94309.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740432701860,0.2151471,94310.0,94309.0,0.81084785]
["bitfinex-derivatives","BTCF0:USTF0",1740432702067,0.003,94310.0,94309.0,0.86388505]
["bitfinex-derivatives","BTCF0:USTF0",1740432702255,0.0530263,94329.0,94309.0,0.65173565]
["bitfinex-derivatives","BTCF0:USTF0",1740432702453,0.13531905,94319.0,94318.0,0.5829291]
["bitfinex-derivatives","BTCF0:USTF0",1740432702763,0.00092,94328.0,94319.0,0.0530317]
["bitfinex-derivatives","BTCF0:USTF0",1740432702969,0.13516,94329.0,94327.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740432703165,0.13516,94329.0,94328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432703563,0.1404,94344.0,94329.0,0.0530259]
["bitfinex-derivatives","BTCF0:USTF0",1740432703764,0.2120752,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432704158,0.00159068,94345.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432704366,0.13516,94344.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432704574,0.13516,94344.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432704761,0.3472307,94344.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432705671,0.13516,94344.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432706370,0.13516,94344.0,94343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740432706766,0.13516,94344.0,94343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740432707166,0.00159068,94345.0,94343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740432707471,0.13516,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740432707673,0.13516,94344.0,94343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740432708068,0.13516,94344.0,94343.0,0.2230729]
["bitfinex-derivatives","BTCF0:USTF0",1740432708568,0.13516,94344.0,94343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740432708774,0.13516,94344.0,94343.0,0.2240729]
["bitfinex-derivatives","BTCF0:USTF0",1740432708973,0.13516,94344.0,94343.0,0.2230729]
["bitfinex-derivatives","BTCF0:USTF0",1740432709173,0.13516,94344.0,94343.0,0.2240729]
["bitfinex-derivatives","BTCF0:USTF0",1740432709372,0.3472307,94344.0,94343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740432709768,0.3472307,94344.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432709970,0.3472307,94344.0,94343.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740432710473,0.3472307,94344.0,94343.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740432710670,0.3472307,94344.0,94343.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740432712067,0.3472307,94344.0,94343.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740432712777,0.3472307,94344.0,94343.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740432713165,0.2120707,94344.0,94343.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740432713374,0.2120707,94344.0,94343.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740432713375,0.3472307,94344.0,94343.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740432714480,0.3472307,94344.0,94343.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740432714679,0.3472307,94344.0,94343.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740432715268,0.3472307,94344.0,94343.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740432715579,0.3472307,94344.0,94343.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740432715970,0.3472307,94344.0,94343.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740432716572,0.3472307,94344.0,94343.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740432721281,0.3472307,94344.0,94343.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740432721583,0.3472307,94344.0,94343.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740432722283,0.3472307,94344.0,94343.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740432722486,0.3472307,94344.0,94343.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740432722874,0.3472307,94344.0,94343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432723179,0.3472307,94344.0,94343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432724493,0.3472307,94344.0,94343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432724687,0.3472307,94344.0,94343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432729892,0.3471507,94344.0,94343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432731584,0.3471507,94344.0,94343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432731778,0.3471507,94344.0,94343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740432732285,0.3471507,94344.0,94343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432732485,0.50528,94344.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432732795,0.3608,94337.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432733085,0.2121426,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432733287,0.3472226,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432733684,0.2121449,94311.0,94310.0,0.18976658]
["bitfinex-derivatives","BTCF0:USTF0",1740432734187,0.2111449,94311.0,94310.0,0.18976658]
["bitfinex-derivatives","BTCF0:USTF0",1740432734390,0.2101449,94311.0,94310.0,0.18976658]
["bitfinex-derivatives","BTCF0:USTF0",1740432734785,0.22296343,94311.0,94310.0,0.19076658]
["bitfinex-derivatives","BTCF0:USTF0",1740432735088,0.22696343,94311.0,94310.0,0.19076658]
["bitfinex-derivatives","BTCF0:USTF0",1740432737185,0.22696343,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740432737387,0.2141449,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740432738682,0.36266933,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740432739086,0.2141449,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740432739287,0.3492249,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740432740389,0.3625577,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740432741499,0.3492249,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740432742689,0.2141449,94311.0,94310.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1740432742895,0.3492249,94311.0,94310.0,0.4261771]
["bitfinex-derivatives","BTCF0:USTF0",1740432743193,0.1053449,94311.0,94310.0,0.4261771]
["bitfinex-derivatives","BTCF0:USTF0",1740432743501,0.13508,94315.0,94310.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1740432743695,0.00015905,94320.0,94314.0,0.57383]
["bitfinex-derivatives","BTCF0:USTF0",1740432743995,0.00015905,94320.0,94319.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740432744197,0.21228365,94320.0,94319.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740432745205,0.00415905,94320.0,94319.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740432745810,0.00315905,94320.0,94319.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1740432746107,0.00315905,94320.0,94319.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1740432746406,0.00415905,94320.0,94319.0,0.22303]
["bitfinex-derivatives","BTCF0:USTF0",1740432746595,0.00415905,94320.0,94319.0,0.4351569]
["bitfinex-derivatives","BTCF0:USTF0",1740432746796,0.01015905,94320.0,94319.0,0.4351569]
["bitfinex-derivatives","BTCF0:USTF0",1740432747511,0.00415905,94320.0,94319.0,0.4351569]
["bitfinex-derivatives","BTCF0:USTF0",1740432747710,0.00415905,94320.0,94319.0,0.4361569]
["bitfinex-derivatives","BTCF0:USTF0",1740432747711,0.01115905,94320.0,94319.0,0.4361569]
["bitfinex-derivatives","BTCF0:USTF0",1740432748314,0.00015905,94320.0,94319.0,0.4351569]
["bitfinex-derivatives","BTCF0:USTF0",1740432748515,0.00715905,94320.0,94319.0,0.4351569]
["bitfinex-derivatives","BTCF0:USTF0",1740432748914,0.00615905,94320.0,94319.0,0.4351569]
["bitfinex-derivatives","BTCF0:USTF0",1740432749116,0.00815905,94320.0,94319.0,0.4351569]
["bitfinex-derivatives","BTCF0:USTF0",1740432749710,0.00815905,94320.0,94319.0,0.5082569]
["bitfinex-derivatives","BTCF0:USTF0",1740432749912,0.00215905,94320.0,94319.0,0.5082569]
["bitfinex-derivatives","BTCF0:USTF0",1740432750112,0.00815905,94320.0,94319.0,0.5092569]
["bitfinex-derivatives","BTCF0:USTF0",1740432750314,0.0015909,94330.0,94329.0,0.2121044]
["bitfinex-derivatives","BTCF0:USTF0",1740432750619,0.0015909,94330.0,94329.0,0.78777535]
["bitfinex-derivatives","BTCF0:USTF0",1740432751818,0.0015909,94330.0,94329.0,0.78877535]
["bitfinex-derivatives","BTCF0:USTF0",1740432751819,0.0095909,94330.0,94329.0,0.78877535]
["bitfinex-derivatives","BTCF0:USTF0",1740432752607,0.0095909,94330.0,94329.0,0.85827535]
["bitfinex-derivatives","BTCF0:USTF0",1740432760525,1e-08,94330.0,94329.0,0.85827535]
["bitfinex-derivatives","BTCF0:USTF0",1740432760718,1e-08,94330.0,94329.0,0.99331535]
["bitfinex-derivatives","BTCF0:USTF0",1740432762014,0.0530159,94348.0,94329.0,0.78121095]
["bitfinex-derivatives","BTCF0:USTF0",1740432762219,0.2650881,94348.0,94347.0,0.9436639]
["bitfinex-derivatives","BTCF0:USTF0",1740432762419,0.2650881,94348.0,94347.0,1.14853485]
["bitfinex-derivatives","BTCF0:USTF0",1740432762621,0.2650881,94348.0,94347.0,1.35903485]
["bitfinex-derivatives","BTCF0:USTF0",1740432764327,0.2650881,94348.0,94347.0,1.36003485]
["bitfinex-derivatives","BTCF0:USTF0",1740432765315,0.2650881,94348.0,94347.0,1.36103485]
["bitfinex-derivatives","BTCF0:USTF0",1740432765927,0.2650881,94348.0,94347.0,1.37371159]
["bitfinex-derivatives","BTCF0:USTF0",1740432771532,0.2650881,94348.0,94347.0,1.23361159]
["bitfinex-derivatives","BTCF0:USTF0",1740432771835,0.2650881,94348.0,94347.0,1.16321159]
["bitfinex-derivatives","BTCF0:USTF0",1740432772223,0.2650881,94348.0,94347.0,0.95114769]
["bitfinex-derivatives","BTCF0:USTF0",1740432772529,0.4000881,94348.0,94347.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740432773030,0.135,94348.0,94347.0,0.92747095]
["bitfinex-derivatives","BTCF0:USTF0",1740432773233,0.2120617,94348.0,94347.0,0.93647095]
["bitfinex-derivatives","BTCF0:USTF0",1740432773532,0.2120617,94348.0,94347.0,1.14853485]
["bitfinex-derivatives","BTCF0:USTF0",1740432775733,0.4000766,94350.0,94349.0,0.2120594]
["bitfinex-derivatives","BTCF0:USTF0",1740432775933,0.2650766,94350.0,94349.0,0.42693035]
["bitfinex-derivatives","BTCF0:USTF0",1740432777423,0.2120617,94350.0,94349.0,0.42693035]
["bitfinex-derivatives","BTCF0:USTF0",1740432777629,0.0737,94354.0,94349.0,0.21487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432777835,0.0530077,94362.0,94353.0,0.21487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432778137,0.2650525,94357.0,94356.0,0.84072035]
["bitfinex-derivatives","BTCF0:USTF0",1740432779538,0.2650525,94357.0,94356.0,0.85729653]
["bitfinex-derivatives","BTCF0:USTF0",1740432780434,0.2650525,94357.0,94356.0,0.87387269]
["bitfinex-derivatives","BTCF0:USTF0",1740432781930,0.0729,94358.0,94357.0,0.2120415]
["bitfinex-derivatives","BTCF0:USTF0",1740432782136,0.26663886,94359.0,94358.0,0.2120392]
["bitfinex-derivatives","BTCF0:USTF0",1740432782329,0.26663886,94359.0,94358.0,0.44348633]
["bitfinex-derivatives","BTCF0:USTF0",1740432783334,0.26663886,94359.0,94358.0,0.42691015]
["bitfinex-derivatives","BTCF0:USTF0",1740432785036,0.26663886,94359.0,94358.0,0.2220392]
["bitfinex-derivatives","BTCF0:USTF0",1740432785337,0.26663886,94359.0,94358.0,0.42691015]
["bitfinex-derivatives","BTCF0:USTF0",1740432787728,0.26663886,94359.0,94358.0,1.14851015]
["bitfinex-derivatives","BTCF0:USTF0",1740432789841,0.26663886,94359.0,94358.0,0.92647095]
["bitfinex-derivatives","BTCF0:USTF0",1740432790147,0.40155886,94359.0,94358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740432790642,0.40155886,94359.0,94358.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1740432790837,0.2120504,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432791227,0.0530132,94352.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432791435,0.2120639,94347.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432791641,0.3469839,94347.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432792038,0.3469839,94347.0,94346.0,0.19976658]
["bitfinex-derivatives","BTCF0:USTF0",1740432792238,0.3469839,94347.0,94346.0,0.41183278]
["bitfinex-derivatives","BTCF0:USTF0",1740432792547,0.3469839,94347.0,94346.0,0.61670373]
["bitfinex-derivatives","BTCF0:USTF0",1740432792743,0.3469839,94347.0,94346.0,0.76160373]
["bitfinex-derivatives","BTCF0:USTF0",1740432793043,0.0530089,94360.0,94358.0,0.2120392]
["bitfinex-derivatives","BTCF0:USTF0",1740432793243,0.21362736,94359.0,94358.0,0.42691015]
["bitfinex-derivatives","BTCF0:USTF0",1740432793742,0.21362736,94359.0,94358.0,0.50231015]
["bitfinex-derivatives","BTCF0:USTF0",1740432794142,0.21362736,94359.0,94358.0,0.29027095]
["bitfinex-derivatives","BTCF0:USTF0",1740432794333,0.21362736,94359.0,94358.0,0.21487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432794534,0.35882736,94359.0,94358.0,0.21487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432795045,0.36282736,94359.0,94358.0,0.21487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432795429,0.36282736,94359.0,94358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432795842,0.35882736,94359.0,94358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432796143,0.36382736,94359.0,94358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432796343,0.36582736,94359.0,94358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432796848,0.36482736,94359.0,94358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432797430,0.36182736,94359.0,94358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432798545,0.28632736,94359.0,94358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432798743,0.21662736,94359.0,94358.0,0.2220392]
["bitfinex-derivatives","BTCF0:USTF0",1740432798942,0.21662736,94359.0,94358.0,0.2230392]
["bitfinex-derivatives","BTCF0:USTF0",1740432799142,0.21662736,94359.0,94358.0,0.42791015]
["bitfinex-derivatives","BTCF0:USTF0",1740432801543,0.215037,94359.0,94358.0,0.42791015]
["bitfinex-derivatives","BTCF0:USTF0",1740432803340,0.215037,94359.0,94358.0,0.20587095]
["bitfinex-derivatives","BTCF0:USTF0",1740432803538,0.215037,94359.0,94358.0,0.21587095]
["bitfinex-derivatives","BTCF0:USTF0",1740432804141,0.215037,94359.0,94358.0,0.20587095]
["bitfinex-derivatives","BTCF0:USTF0",1740432804344,0.215037,94359.0,94358.0,0.21587095]
["bitfinex-derivatives","BTCF0:USTF0",1740432805853,0.215037,94359.0,94358.0,0.42791015]
["bitfinex-derivatives","BTCF0:USTF0",1740432806147,0.215037,94359.0,94358.0,0.21587095]
["bitfinex-derivatives","BTCF0:USTF0",1740432806749,0.215037,94359.0,94358.0,0.42791015]
["bitfinex-derivatives","BTCF0:USTF0",1740432807248,0.215037,94359.0,94358.0,0.21587095]
["bitfinex-derivatives","BTCF0:USTF0",1740432807838,0.215037,94359.0,94358.0,0.42791015]
["bitfinex-derivatives","BTCF0:USTF0",1740432808748,0.215037,94359.0,94358.0,0.21587095]
["bitfinex-derivatives","BTCF0:USTF0",1740432813555,0.215037,94359.0,94358.0,0.42791015]
["bitfinex-derivatives","BTCF0:USTF0",1740432814640,0.215037,94359.0,94358.0,0.21587095]
["bitfinex-derivatives","BTCF0:USTF0",1740432815357,0.215037,94359.0,94358.0,0.29007095]
["bitfinex-derivatives","BTCF0:USTF0",1740432815547,0.215037,94359.0,94358.0,0.36127095]
["bitfinex-derivatives","BTCF0:USTF0",1740432815852,0.215037,94359.0,94358.0,0.57331015]
["bitfinex-derivatives","BTCF0:USTF0",1740432817758,0.215037,94359.0,94358.0,0.93411015]
["bitfinex-derivatives","BTCF0:USTF0",1740432821147,0.215037,94359.0,94358.0,0.72207095]
["bitfinex-derivatives","BTCF0:USTF0",1740432821351,0.21508361,94359.0,94358.0,0.72207095]
["bitfinex-derivatives","BTCF0:USTF0",1740432824161,0.21508361,94359.0,94358.0,0.93411015]
["bitfinex-derivatives","BTCF0:USTF0",1740432825256,0.21508361,94359.0,94358.0,0.93311015]
["bitfinex-derivatives","BTCF0:USTF0",1740432825457,0.21508361,94359.0,94358.0,0.93411015]
["bitfinex-derivatives","BTCF0:USTF0",1740432825661,0.21508361,94359.0,94358.0,0.72207095]
["bitfinex-derivatives","BTCF0:USTF0",1740432826062,0.21508361,94359.0,94358.0,0.72107095]
["bitfinex-derivatives","BTCF0:USTF0",1740432826259,0.21508361,94359.0,94358.0,0.93411015]
["bitfinex-derivatives","BTCF0:USTF0",1740432826474,0.21208361,94359.0,94358.0,0.93411015]
["bitfinex-derivatives","BTCF0:USTF0",1740432826661,0.21508361,94359.0,94358.0,0.93411015]
["bitfinex-derivatives","BTCF0:USTF0",1740432826872,0.21508361,94359.0,94358.0,0.93311015]
["bitfinex-derivatives","BTCF0:USTF0",1740432827071,0.21508361,94359.0,94358.0,0.93411015]
["bitfinex-derivatives","BTCF0:USTF0",1740432828772,0.00304661,94359.0,94358.0,0.93411015]
["bitfinex-derivatives","BTCF0:USTF0",1740432828967,0.053005,94368.0,94358.0,0.72207095]
["bitfinex-derivatives","BTCF0:USTF0",1740432829167,0.2120202,94368.0,94367.0,0.582819]
["bitfinex-derivatives","BTCF0:USTF0",1740432829356,0.2120202,94368.0,94367.0,0.78768995]
["bitfinex-derivatives","BTCF0:USTF0",1740432829556,0.2120202,94368.0,94367.0,0.85708995]
["bitfinex-derivatives","BTCF0:USTF0",1740432830470,0.2150202,94368.0,94367.0,0.85708995]
["bitfinex-derivatives","BTCF0:USTF0",1740432832963,0.2150202,94368.0,94367.0,0.85808995]
["bitfinex-derivatives","BTCF0:USTF0",1740432835267,0.2150202,94368.0,94367.0,0.85708995]
["bitfinex-derivatives","BTCF0:USTF0",1740432835669,0.2120202,94368.0,94367.0,0.85908995]
["bitfinex-derivatives","BTCF0:USTF0",1740432835868,0.00096001,94386.0,94367.0,0.78187095]
["bitfinex-derivatives","BTCF0:USTF0",1740432836072,0.01358553,94387.0,94386.0,0.2119763]
["bitfinex-derivatives","BTCF0:USTF0",1740432836269,0.01358553,94387.0,94386.0,0.3707763]
["bitfinex-derivatives","BTCF0:USTF0",1740432836669,0.00158983,94387.0,94386.0,0.57564725]
["bitfinex-derivatives","BTCF0:USTF0",1740432836980,0.21356393,94387.0,94386.0,0.57564725]
["bitfinex-derivatives","BTCF0:USTF0",1740432837165,0.21356393,94387.0,94386.0,0.16110118]
["bitfinex-derivatives","BTCF0:USTF0",1740432837362,0.21356393,94387.0,94386.0,0.17110118]
["bitfinex-derivatives","BTCF0:USTF0",1740432837571,0.21356393,94387.0,94386.0,0.16110118]
["bitfinex-derivatives","BTCF0:USTF0",1740432837985,0.21356393,94387.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432837986,0.2119763,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432838175,0.2882763,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432838564,0.3638763,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432838772,0.3628763,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432838973,0.3628763,94386.0,94385.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740432839472,0.3628763,94386.0,94385.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740432839871,0.3628763,94386.0,94385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432840068,0.3628763,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740432840273,0.3628763,94386.0,94372.0,0.01214478]
["bitfinex-derivatives","BTCF0:USTF0",1740432840274,0.2110055,94373.0,94372.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1740432840479,0.3458055,94373.0,94372.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1740432840780,0.3458055,94373.0,94372.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740432840781,0.4199055,94373.0,94372.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740432840980,0.4199055,94373.0,94372.0,0.09259326]
["bitfinex-derivatives","BTCF0:USTF0",1740432841184,0.3458055,94373.0,94372.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1740432841772,0.1348,94373.0,94369.0,0.18976658]
["bitfinex-derivatives","BTCF0:USTF0",1740432841969,0.2110078,94372.0,94369.0,0.18976658]
["bitfinex-derivatives","BTCF0:USTF0",1740432842274,0.2848078,94372.0,94369.0,0.18976658]
["bitfinex-derivatives","BTCF0:USTF0",1740432843183,0.43161063,94372.0,94371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432843580,0.29681063,94372.0,94371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740432843775,0.2110078,94372.0,94371.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740432844086,0.3458078,94372.0,94371.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740432844585,0.2110078,94372.0,94371.0,0.57667095]
["bitfinex-derivatives","BTCF0:USTF0",1740432844784,0.2140078,94372.0,94371.0,0.78968095]
["bitfinex-derivatives","BTCF0:USTF0",1740432845279,0.2140078,94372.0,94371.0,0.80205654]
["bitfinex-derivatives","BTCF0:USTF0",1740432845686,0.2140078,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432845687,0.2150078,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432845988,0.004,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432846684,0.2160078,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432847876,0.2150078,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432849383,0.2160078,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432849585,0.004,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432849783,0.2160078,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432851180,0.2150078,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432851985,0.2120078,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432852186,0.2150078,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432852678,0.003,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432855085,0.2150078,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432855682,0.003,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432855888,0.2150078,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432856090,0.003,94372.0,94371.0,0.80005654]
["bitfinex-derivatives","BTCF0:USTF0",1740432857985,0.2150078,94372.0,94371.0,0.99043204]
["bitfinex-derivatives","BTCF0:USTF0",1740432859594,0.003,94372.0,94371.0,0.99043204]
["bitfinex-derivatives","BTCF0:USTF0",1740432860991,0.0529992,94377.0,94376.0,0.264996]
["bitfinex-derivatives","BTCF0:USTF0",1740432861183,0.0529992,94377.0,94376.0,0.274996]
["bitfinex-derivatives","BTCF0:USTF0",1740432861385,0.0529992,94377.0,94376.0,0.47986695]
["bitfinex-derivatives","BTCF0:USTF0",1740432861882,0.2649957,94377.0,94376.0,0.47986695]
["bitfinex-derivatives","BTCF0:USTF0",1740432862078,0.2679957,94377.0,94376.0,0.47986695]
["bitfinex-derivatives","BTCF0:USTF0",1740432864088,0.2649957,94377.0,94376.0,0.47986695]
["bitfinex-derivatives","BTCF0:USTF0",1740432873487,0.2649957,94377.0,94376.0,0.84066695]
["bitfinex-derivatives","BTCF0:USTF0",1740432874285,0.2649957,94377.0,94376.0,0.78766745]
["bitfinex-derivatives","BTCF0:USTF0",1740432874690,0.2649957,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432874889,0.3368957,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432876396,0.1373909,94377.0,94374.0,0.25513958]
["bitfinex-derivatives","BTCF0:USTF0",1740432876702,0.212001,94375.0,94374.0,0.25513958]
["bitfinex-derivatives","BTCF0:USTF0",1740432878002,0.0529997,94376.0,94373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432878197,0.2120167,94368.0,94367.0,0.55226677]
["bitfinex-derivatives","BTCF0:USTF0",1740432878498,0.3466967,94368.0,94367.0,0.55166677]
["bitfinex-derivatives","BTCF0:USTF0",1740432878698,0.3466967,94368.0,94367.0,0.19086677]
["bitfinex-derivatives","BTCF0:USTF0",1740432879007,0.5652967,94368.0,94367.0,0.19086677]
["bitfinex-derivatives","BTCF0:USTF0",1740432879595,0.5673967,94368.0,94367.0,0.19086677]
["bitfinex-derivatives","BTCF0:USTF0",1740432879797,0.5673967,94368.0,94367.0,0.19186677]
["bitfinex-derivatives","BTCF0:USTF0",1740432880197,0.8673967,94368.0,94367.0,0.19186677]
["bitfinex-derivatives","BTCF0:USTF0",1740432880398,0.2120302,94362.0,94361.0,0.25513958]
["bitfinex-derivatives","BTCF0:USTF0",1740432880794,0.2831302,94362.0,94361.0,0.25513958]
["bitfinex-derivatives","BTCF0:USTF0",1740432881694,0.2090504,94353.0,94352.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740432881895,0.35587964,94353.0,94352.0,0.01015895]
["bitfinex-derivatives","BTCF0:USTF0",1740432882095,0.35587964,94353.0,94352.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740432882295,0.35387964,94353.0,94352.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1740432882900,0.2120864,94337.0,94336.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1740432883106,0.3467664,94337.0,94336.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1740432883295,0.13468,94337.0,94335.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1740432883496,0.2120887,94336.0,94335.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1740432884295,0.2120887,94336.0,94335.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740432884500,0.2120887,94336.0,94335.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740432884792,0.2853887,94336.0,94335.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740432885003,0.2853887,94336.0,94335.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1740432885204,0.2853887,94336.0,94335.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1740432885394,0.2853887,94336.0,94334.0,0.25513958]
["bitfinex-derivatives","BTCF0:USTF0",1740432885395,0.2120909,94335.0,94334.0,0.25513958]
["bitfinex-derivatives","BTCF0:USTF0",1740432885703,0.2121089,94327.0,94326.0,0.31784109]
["bitfinex-derivatives","BTCF0:USTF0",1740432885896,0.7075889,94327.0,94326.0,0.31784109]
["bitfinex-derivatives","BTCF0:USTF0",1740432886193,0.7055889,94327.0,94326.0,0.00174909]
["bitfinex-derivatives","BTCF0:USTF0",1740432887004,0.7095889,94327.0,94326.0,0.00274909]
["bitfinex-derivatives","BTCF0:USTF0",1740432887307,0.71808,94327.0,94313.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1740432887507,0.2121381,94314.0,94313.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1740432887705,0.3468181,94314.0,94313.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1740432888898,0.3508181,94314.0,94313.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1740432889104,0.3508181,94314.0,94313.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1740432889295,0.3508181,94314.0,94313.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740432889804,0.3578181,94314.0,94313.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1740432890903,0.3578581,94314.0,94313.0,0.42397095]
["bitfinex-derivatives","BTCF0:USTF0",1740432891209,0.14572,94314.0,94313.0,0.63611135]
["bitfinex-derivatives","BTCF0:USTF0",1740432891409,0.3578581,94314.0,94313.0,0.42397095]
["bitfinex-derivatives","BTCF0:USTF0",1740432892412,0.14572,94314.0,94313.0,0.42397095]
["bitfinex-derivatives","BTCF0:USTF0",1740432892795,0.14572,94314.0,94313.0,0.63611135]
["bitfinex-derivatives","BTCF0:USTF0",1740432893408,0.011,94314.0,94313.0,0.63611135]
["bitfinex-derivatives","BTCF0:USTF0",1740432893604,0.13472,94314.0,94313.0,0.63611135]
["bitfinex-derivatives","BTCF0:USTF0",1740432893810,0.26531194,94323.0,94322.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1740432894008,0.26531194,94323.0,94322.0,0.2221201]
["bitfinex-derivatives","BTCF0:USTF0",1740432894199,0.21228214,94323.0,94322.0,0.2221201]
["bitfinex-derivatives","BTCF0:USTF0",1740432894399,0.00015904,94323.0,94322.0,0.2221201]
["bitfinex-derivatives","BTCF0:USTF0",1740432894800,0.21227694,94323.0,94322.0,0.2221201]
["bitfinex-derivatives","BTCF0:USTF0",1740432894998,0.21927694,94323.0,94322.0,0.2221201]
["bitfinex-derivatives","BTCF0:USTF0",1740432895202,0.22127694,94323.0,94322.0,0.2231201]
["bitfinex-derivatives","BTCF0:USTF0",1740432895608,0.35599694,94323.0,94322.0,0.23509933]
["bitfinex-derivatives","BTCF0:USTF0",1740432896114,0.14087904,94323.0,94322.0,0.23409933]
["bitfinex-derivatives","BTCF0:USTF0",1740432896311,0.35699694,94323.0,94322.0,0.23509933]
["bitfinex-derivatives","BTCF0:USTF0",1740432896503,0.35099694,94323.0,94322.0,0.23509933]
["bitfinex-derivatives","BTCF0:USTF0",1740432896705,0.35399694,94323.0,94322.0,0.23509933]
["bitfinex-derivatives","BTCF0:USTF0",1740432896902,0.14187904,94323.0,94322.0,0.23509933]
["bitfinex-derivatives","BTCF0:USTF0",1740432897900,0.13472,94329.0,94322.0,0.22785018]
["bitfinex-derivatives","BTCF0:USTF0",1740432898112,0.13472,94335.0,94331.0,0.20487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432898307,0.13472,94336.0,94335.0,0.2651135]
["bitfinex-derivatives","BTCF0:USTF0",1740432898513,0.13472,94336.0,94335.0,0.2868265]
["bitfinex-derivatives","BTCF0:USTF0",1740432899513,0.13472,94336.0,94335.0,0.49169745]
["bitfinex-derivatives","BTCF0:USTF0",1740432899718,0.003,94336.0,94335.0,0.80047485]
["bitfinex-derivatives","BTCF0:USTF0",1740432900009,0.007,94336.0,94335.0,0.80047485]
["bitfinex-derivatives","BTCF0:USTF0",1740432900211,0.212086,94338.0,94336.0,0.2120876]
["bitfinex-derivatives","BTCF0:USTF0",1740432900413,0.13472,94343.0,94338.0,0.20487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432900613,0.00015904,94345.0,94342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432900807,0.00015904,94345.0,94344.0,0.2220707]
["bitfinex-derivatives","BTCF0:USTF0",1740432901010,0.21222744,94345.0,94344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740432902007,0.21622744,94345.0,94344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740432902206,0.21622744,94345.0,94344.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740432902413,0.21622744,94345.0,94344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740432903008,0.21622744,94345.0,94344.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740432903211,0.21622744,94345.0,94344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740432904818,0.21622744,94345.0,94344.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740432906414,0.21622744,94345.0,94344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740432907821,0.00015904,94345.0,94337.0,0.2120859]
["bitfinex-derivatives","BTCF0:USTF0",1740432908020,0.0530198,94341.0,94339.0,0.20487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432908221,0.2120797,94340.0,94339.0,0.41695285]
["bitfinex-derivatives","BTCF0:USTF0",1740432908420,0.2120797,94340.0,94339.0,0.2120819]
["bitfinex-derivatives","BTCF0:USTF0",1740432908814,0.0530198,94341.0,94336.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740432909026,0.2650997,94340.0,94339.0,0.20487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432909224,0.2650997,94340.0,94339.0,0.41695285]
["bitfinex-derivatives","BTCF0:USTF0",1740432909422,0.0530198,94341.0,94336.0,0.1242217]
["bitfinex-derivatives","BTCF0:USTF0",1740432909622,0.2120797,94340.0,94339.0,0.20487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432910122,0.2120864,94337.0,94336.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740432910522,0.2120864,94337.0,94336.0,0.27607095]
["bitfinex-derivatives","BTCF0:USTF0",1740432916234,0.2121089,94327.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432916429,0.3467889,94327.0,94319.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1740432916629,0.3467889,94327.0,94315.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740432916829,0.7778889,94327.0,94315.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740432917531,0.4170889,94327.0,94315.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740432917730,0.7778889,94327.0,94315.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740432918332,0.7778889,94327.0,94326.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1740432920844,0.7798889,94327.0,94326.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740432927746,0.2121336,94316.0,94315.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740432928050,0.3467736,94316.0,94315.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740432928251,0.3467736,94316.0,94315.0,0.27817095]
["bitfinex-derivatives","BTCF0:USTF0",1740432928848,0.35885208,94316.0,94315.0,0.27817095]
["bitfinex-derivatives","BTCF0:USTF0",1740432934949,0.35885208,94316.0,94315.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740432935144,0.43105208,94316.0,94315.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740432935741,0.35885208,94316.0,94315.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740432935945,0.22421208,94316.0,94315.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740432936240,0.35885208,94316.0,94315.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740432940654,0.14671848,94316.0,94313.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740432940855,0.2121381,94314.0,94313.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1740432941251,0.50751848,94316.0,94306.0,0.07125904]
["bitfinex-derivatives","BTCF0:USTF0",1740432941451,0.2121539,94307.0,94306.0,0.07125904]
["bitfinex-derivatives","BTCF0:USTF0",1740432941652,0.3467939,94307.0,94306.0,0.07125904]
["bitfinex-derivatives","BTCF0:USTF0",1740432942454,0.3467939,94307.0,94306.0,0.07325904]
["bitfinex-derivatives","BTCF0:USTF0",1740432943351,0.3467939,94307.0,94306.0,0.07425904]
["bitfinex-derivatives","BTCF0:USTF0",1740432946254,0.2121539,94307.0,94306.0,0.07425904]
["bitfinex-derivatives","BTCF0:USTF0",1740432946459,0.3467939,94307.0,94306.0,0.07425904]
["bitfinex-derivatives","BTCF0:USTF0",1740432949357,1.72,94307.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740432949554,0.2121899,94291.0,94290.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740432949857,0.2121966,94288.0,94270.0,0.00810197]
["bitfinex-derivatives","BTCF0:USTF0",1740432950058,0.2121966,94288.0,94275.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1740432950467,0.2121966,94288.0,94287.0,0.26142531]
["bitfinex-derivatives","BTCF0:USTF0",1740432950866,0.3468366,94288.0,94287.0,0.46629626]
["bitfinex-derivatives","BTCF0:USTF0",1740432951060,0.2121966,94288.0,94287.0,0.46629626]
["bitfinex-derivatives","BTCF0:USTF0",1740432951267,0.2121966,94288.0,94287.0,0.46029626]
["bitfinex-derivatives","BTCF0:USTF0",1740432951771,0.2121966,94288.0,94287.0,0.46729626]
["bitfinex-derivatives","BTCF0:USTF0",1740432952265,0.2161966,94288.0,94287.0,0.46029626]
["bitfinex-derivatives","BTCF0:USTF0",1740432952660,0.2121966,94288.0,94287.0,0.46029626]
["bitfinex-derivatives","BTCF0:USTF0",1740432952859,0.2151966,94288.0,94287.0,0.46029626]
["bitfinex-derivatives","BTCF0:USTF0",1740432953263,0.2141966,94288.0,94287.0,0.20487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432954768,0.2121966,94288.0,94287.0,0.20487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432955063,0.2131966,94288.0,94287.0,0.20487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432955268,0.2121966,94288.0,94287.0,0.20487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432955567,0.2141966,94288.0,94287.0,0.20487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432956064,0.2141966,94288.0,94287.0,0.27567095]
["bitfinex-derivatives","BTCF0:USTF0",1740432956065,0.2131966,94288.0,94287.0,0.27567095]
["bitfinex-derivatives","BTCF0:USTF0",1740432957870,0.2131966,94288.0,94287.0,0.48786985]
["bitfinex-derivatives","BTCF0:USTF0",1740432958266,0.2141966,94288.0,94287.0,0.48786985]
["bitfinex-derivatives","BTCF0:USTF0",1740432958664,0.2121966,94288.0,94287.0,0.48786985]
["bitfinex-derivatives","BTCF0:USTF0",1740432958865,0.2131966,94288.0,94287.0,0.48786985]
["bitfinex-derivatives","BTCF0:USTF0",1740432959266,0.2121966,94288.0,94287.0,0.48786985]
["bitfinex-derivatives","BTCF0:USTF0",1740432959467,0.2121966,94288.0,94287.0,0.49086985]
["bitfinex-derivatives","BTCF0:USTF0",1740432959667,0.2121966,94288.0,94287.0,0.49386985]
["bitfinex-derivatives","BTCF0:USTF0",1740432959863,0.2121966,94288.0,94287.0,0.49086985]
["bitfinex-derivatives","BTCF0:USTF0",1740432960060,0.2121966,94288.0,94287.0,0.49286985]
["bitfinex-derivatives","BTCF0:USTF0",1740432960466,0.0530464,94293.0,94287.0,0.27867095]
["bitfinex-derivatives","BTCF0:USTF0",1740432960661,0.2652376,94291.0,94290.0,0.2652349]
["bitfinex-derivatives","BTCF0:USTF0",1740432961068,0.2652376,94291.0,94290.0,0.47010585]
["bitfinex-derivatives","BTCF0:USTF0",1740432961562,0.2652376,94291.0,94290.0,0.83090585]
["bitfinex-derivatives","BTCF0:USTF0",1740432962574,0.2652376,94291.0,94290.0,0.83290585]
["bitfinex-derivatives","BTCF0:USTF0",1740432962874,0.2121899,94291.0,94290.0,0.83290585]
["bitfinex-derivatives","BTCF0:USTF0",1740432963069,0.2121899,94291.0,94290.0,0.83090585]
["bitfinex-derivatives","BTCF0:USTF0",1740432963461,0.3608,94313.0,94290.0,0.56567095]
["bitfinex-derivatives","BTCF0:USTF0",1740432963768,0.21233544,94297.0,94296.0,0.41704955]
["bitfinex-derivatives","BTCF0:USTF0",1740432964467,0.00015904,94297.0,94296.0,0.42871625]
["bitfinex-derivatives","BTCF0:USTF0",1740432965368,0.21233544,94297.0,94296.0,0.42871625]
["bitfinex-derivatives","BTCF0:USTF0",1740432965569,0.00015904,94297.0,94296.0,0.42971625]
["bitfinex-derivatives","BTCF0:USTF0",1740432966070,0.00015904,94297.0,94296.0,0.79351625]
["bitfinex-derivatives","BTCF0:USTF0",1740432966370,0.0530395,94306.0,94305.0,0.2651928]
["bitfinex-derivatives","BTCF0:USTF0",1740432966569,0.3182208,94314.0,94313.0,0.2651674]
["bitfinex-derivatives","BTCF0:USTF0",1740432966763,0.2651845,94314.0,94313.0,0.83083835]
["bitfinex-derivatives","BTCF0:USTF0",1740432968370,0.2661845,94314.0,94313.0,0.83083835]
["bitfinex-derivatives","BTCF0:USTF0",1740432968764,0.2651845,94314.0,94313.0,0.83083835]
["bitfinex-derivatives","BTCF0:USTF0",1740432968964,0.001,94314.0,94313.0,0.83083835]
["bitfinex-derivatives","BTCF0:USTF0",1740432969469,0.2121363,94315.0,94314.0,0.2121381]
["bitfinex-derivatives","BTCF0:USTF0",1740432969668,0.2121363,94315.0,94314.0,0.20487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432969871,0.2121363,94315.0,94314.0,0.28127095]
["bitfinex-derivatives","BTCF0:USTF0",1740432970071,0.2121363,94315.0,94314.0,0.49340905]
["bitfinex-derivatives","BTCF0:USTF0",1740432971775,0.2121363,94315.0,94314.0,0.85420905]
["bitfinex-derivatives","BTCF0:USTF0",1740432974572,0.2121328,94317.0,94316.0,0.2651647]
["bitfinex-derivatives","BTCF0:USTF0",1740432974777,0.2121328,94317.0,94316.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1740432974967,0.2121314,94317.0,94316.0,0.20487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432975565,0.2121314,94317.0,94316.0,0.21487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432975772,0.2121314,94317.0,94316.0,0.42700455]
["bitfinex-derivatives","BTCF0:USTF0",1740432976070,0.2862314,94317.0,94316.0,0.21487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432979782,0.2862314,94317.0,94316.0,0.42700455]
["bitfinex-derivatives","BTCF0:USTF0",1740432982276,0.2862314,94317.0,94316.0,0.21487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432984082,0.2862314,94317.0,94316.0,0.42700455]
["bitfinex-derivatives","BTCF0:USTF0",1740432984986,0.2862314,94317.0,94316.0,0.21487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432985785,0.2862314,94317.0,94316.0,0.42700455]
["bitfinex-derivatives","BTCF0:USTF0",1740432986383,0.2862314,94317.0,94316.0,0.21487095]
["bitfinex-derivatives","BTCF0:USTF0",1740432986789,0.2862314,94317.0,94316.0,0.42700455]
["bitfinex-derivatives","BTCF0:USTF0",1740432987377,0.2862314,94317.0,94316.0,0.78780455]
["bitfinex-derivatives","BTCF0:USTF0",1740432987994,0.2862314,94317.0,94316.0,0.57567095]
["bitfinex-derivatives","BTCF0:USTF0",1740432990784,0.2862314,94317.0,94316.0,0.78780455]
["bitfinex-derivatives","BTCF0:USTF0",1740432992680,0.2862314,94317.0,94316.0,0.57567095]
["bitfinex-derivatives","BTCF0:USTF0",1740432993485,0.2862314,94317.0,94316.0,0.78780455]
["bitfinex-derivatives","BTCF0:USTF0",1740432994685,0.2862314,94317.0,94316.0,0.57567095]
["bitfinex-derivatives","BTCF0:USTF0",1740432994893,0.2862314,94317.0,94316.0,0.78780455]
["bitfinex-derivatives","BTCF0:USTF0",1740432995086,0.2862314,94317.0,94316.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740432995284,0.2862314,94317.0,94316.0,0.57567095]
["bitfinex-derivatives","BTCF0:USTF0",1740432995591,0.2862314,94317.0,94316.0,0.78780455]
["bitfinex-derivatives","BTCF0:USTF0",1740432996289,0.2862314,94317.0,94316.0,0.57567095]
["bitfinex-derivatives","BTCF0:USTF0",1740432997489,0.0530301,94322.0,94316.0,0.57567095]
["bitfinex-derivatives","BTCF0:USTF0",1740432997691,0.21227914,94323.0,94322.0,0.2121201]
["bitfinex-derivatives","BTCF0:USTF0",1740432997885,0.21227914,94323.0,94322.0,0.57109105]
["bitfinex-derivatives","BTCF0:USTF0",1740432999294,0.21227694,94323.0,94322.0,0.57109105]
["bitfinex-derivatives","BTCF0:USTF0",1740432999998,0.21427694,94323.0,94322.0,0.57109105]
["bitfinex-derivatives","BTCF0:USTF0",1740433000879,0.21227694,94323.0,94322.0,0.57309105]
["bitfinex-derivatives","BTCF0:USTF0",1740433001487,0.21227694,94323.0,94322.0,0.57109105]
["bitfinex-derivatives","BTCF0:USTF0",1740433001697,0.21227694,94323.0,94322.0,0.57309105]
["bitfinex-derivatives","BTCF0:USTF0",1740433001901,0.21227694,94323.0,94322.0,0.57909105]
["bitfinex-derivatives","BTCF0:USTF0",1740433002195,0.00015904,94323.0,94322.0,0.57909105]
["bitfinex-derivatives","BTCF0:USTF0",1740433003099,0.00015904,94323.0,94322.0,0.57709105]
["bitfinex-derivatives","BTCF0:USTF0",1740433003289,0.00015904,94323.0,94322.0,0.57309105]
["bitfinex-derivatives","BTCF0:USTF0",1740433003892,0.21227694,94323.0,94322.0,0.57309105]
["bitfinex-derivatives","BTCF0:USTF0",1740433004094,0.21227694,94323.0,94322.0,0.57409105]
["bitfinex-derivatives","BTCF0:USTF0",1740433004998,0.21227694,94323.0,94322.0,0.57309105]
["bitfinex-derivatives","BTCF0:USTF0",1740433006296,0.00015904,94323.0,94322.0,0.57309105]
["bitfinex-derivatives","BTCF0:USTF0",1740433008700,0.0711,94342.0,94322.0,0.36097095]
["bitfinex-derivatives","BTCF0:USTF0",1740433008889,0.2817819,94339.0,94338.0,0.5828842]
["bitfinex-derivatives","BTCF0:USTF0",1740433009301,0.318121,94342.0,94341.0,0.2120774]
["bitfinex-derivatives","BTCF0:USTF0",1740433009601,0.318121,94342.0,94341.0,0.4384867]
["bitfinex-derivatives","BTCF0:USTF0",1740433009803,0.2120819,94342.0,94341.0,0.4384867]
["bitfinex-derivatives","BTCF0:USTF0",1740433010596,0.2140819,94342.0,94341.0,0.4384867]
["bitfinex-derivatives","BTCF0:USTF0",1740433012196,0.2120819,94342.0,94341.0,0.4394867]
["bitfinex-derivatives","BTCF0:USTF0",1740433012696,0.2120819,94342.0,94341.0,0.4384867]
["bitfinex-derivatives","BTCF0:USTF0",1740433013101,0.2120819,94342.0,94341.0,0.2264093]
["bitfinex-derivatives","BTCF0:USTF0",1740433013802,0.2120819,94342.0,94341.0,0.4384867]
["bitfinex-derivatives","BTCF0:USTF0",1740433015202,0.2120819,94342.0,94341.0,0.2264093]
["bitfinex-derivatives","BTCF0:USTF0",1740433015503,0.2120819,94342.0,94341.0,0.4424867]
["bitfinex-derivatives","BTCF0:USTF0",1740433016300,0.2120819,94342.0,94341.0,0.4434867]
["bitfinex-derivatives","BTCF0:USTF0",1740433016496,0.2120819,94342.0,94341.0,0.4414867]
["bitfinex-derivatives","BTCF0:USTF0",1740433016696,0.2120819,94342.0,94341.0,0.4444867]
["bitfinex-derivatives","BTCF0:USTF0",1740433017102,0.2120819,94342.0,94341.0,0.4384867]
["bitfinex-derivatives","BTCF0:USTF0",1740433021698,0.2120819,94342.0,94341.0,0.21487095]
["bitfinex-derivatives","BTCF0:USTF0",1740433021898,0.2120819,94342.0,94341.0,0.22608006]
["bitfinex-derivatives","BTCF0:USTF0",1740433022302,0.2120819,94342.0,94341.0,0.43815746]
["bitfinex-derivatives","BTCF0:USTF0",1740433022904,0.2120819,94342.0,94341.0,0.22608006]
["bitfinex-derivatives","BTCF0:USTF0",1740433023099,0.2120819,94342.0,94341.0,0.43815746]
["bitfinex-derivatives","BTCF0:USTF0",1740433027315,0.2120819,94342.0,94341.0,0.42694835]
["bitfinex-derivatives","BTCF0:USTF0",1740433029811,0.2120819,94342.0,94341.0,0.79925255]
["bitfinex-derivatives","BTCF0:USTF0",1740433030011,0.2120819,94342.0,94341.0,0.57567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433030807,0.2120819,94342.0,94341.0,0.78774835]
["bitfinex-derivatives","BTCF0:USTF0",1740433031402,0.2867819,94342.0,94341.0,0.78774835]
["bitfinex-derivatives","BTCF0:USTF0",1740433032710,0.2867819,94342.0,94341.0,0.57567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433037202,0.2867819,94342.0,94341.0,0.56567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433037906,0.2867819,94342.0,94341.0,0.75619314]
["bitfinex-derivatives","BTCF0:USTF0",1740433038306,0.2867819,94342.0,94341.0,0.96827054]
["bitfinex-derivatives","BTCF0:USTF0",1740433040115,0.2867819,94342.0,94341.0,0.75619314]
["bitfinex-derivatives","BTCF0:USTF0",1740433040323,0.2867819,94342.0,94341.0,0.96827054]
["bitfinex-derivatives","BTCF0:USTF0",1740433040916,0.2867819,94342.0,94341.0,0.56567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433041110,0.2867819,94342.0,94341.0,0.77774835]
["bitfinex-derivatives","BTCF0:USTF0",1740433041314,0.2867819,94342.0,94341.0,0.56567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433042417,0.2867819,94342.0,94341.0,0.77774835]
["bitfinex-derivatives","BTCF0:USTF0",1740433042605,0.2867819,94342.0,94341.0,0.41694835]
["bitfinex-derivatives","BTCF0:USTF0",1740433042806,0.2867819,94342.0,94341.0,0.77774835]
["bitfinex-derivatives","BTCF0:USTF0",1740433043117,0.2867819,94342.0,94341.0,0.56567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433044310,0.2867819,94342.0,94341.0,0.77774835]
["bitfinex-derivatives","BTCF0:USTF0",1740433044717,0.2867819,94342.0,94341.0,0.56567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433048013,0.2867819,94342.0,94341.0,0.77774835]
["bitfinex-derivatives","BTCF0:USTF0",1740433048214,0.2867819,94342.0,94341.0,0.56567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433048715,0.2867819,94342.0,94341.0,0.77774835]
["bitfinex-derivatives","BTCF0:USTF0",1740433056324,0.2867819,94342.0,94341.0,0.78774835]
["bitfinex-derivatives","BTCF0:USTF0",1740433058227,0.2120819,94342.0,94341.0,0.78774835]
["bitfinex-derivatives","BTCF0:USTF0",1740433060418,0.2650927,94345.0,94341.0,0.57567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433060624,0.2650927,94345.0,94344.0,0.42694165]
["bitfinex-derivatives","BTCF0:USTF0",1740433061128,0.00015904,94351.0,94350.0,0.2120572]
["bitfinex-derivatives","BTCF0:USTF0",1740433061434,0.00015904,94351.0,94350.0,0.93242815]
["bitfinex-derivatives","BTCF0:USTF0",1740433061637,0.00015904,94351.0,94350.0,1.00232815]
["bitfinex-derivatives","BTCF0:USTF0",1740433061934,0.21221394,94351.0,94350.0,1.00232815]
["bitfinex-derivatives","BTCF0:USTF0",1740433062430,0.00015904,94351.0,94350.0,1.00232815]
["bitfinex-derivatives","BTCF0:USTF0",1740433063029,0.26663254,94365.0,94364.0,0.2120257]
["bitfinex-derivatives","BTCF0:USTF0",1740433063229,0.00159014,94365.0,94364.0,0.78769665]
["bitfinex-derivatives","BTCF0:USTF0",1740433063421,0.0529994,94377.0,94364.0,0.71667095]
["bitfinex-derivatives","BTCF0:USTF0",1740433063624,0.2649959,94377.0,94376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740433063828,0.2649959,94377.0,94376.0,0.5827988]
["bitfinex-derivatives","BTCF0:USTF0",1740433064029,0.2649959,94377.0,94376.0,0.78766975]
["bitfinex-derivatives","BTCF0:USTF0",1740433064234,0.2649959,94377.0,94376.0,0.93952625]
["bitfinex-derivatives","BTCF0:USTF0",1740433066038,0.2649959,94377.0,94376.0,0.94052625]
["bitfinex-derivatives","BTCF0:USTF0",1740433066836,0.2649959,94377.0,94376.0,0.93952625]
["bitfinex-derivatives","BTCF0:USTF0",1740433067031,0.2649959,94377.0,94376.0,0.57872625]
["bitfinex-derivatives","BTCF0:USTF0",1740433067236,0.2649959,94377.0,94376.0,0.93952625]
["bitfinex-derivatives","BTCF0:USTF0",1740433069234,0.2649959,94377.0,94376.0,0.72752745]
["bitfinex-derivatives","BTCF0:USTF0",1740433069434,0.2649959,94377.0,94376.0,0.93952625]
["bitfinex-derivatives","BTCF0:USTF0",1740433070944,0.2649959,94377.0,94376.0,0.71587095]
["bitfinex-derivatives","BTCF0:USTF0",1740433071142,0.0529994,94377.0,94375.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740433071330,0.0691,94376.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433071535,0.2120167,94368.0,94359.0,0.19059283]
["bitfinex-derivatives","BTCF0:USTF0",1740433071746,0.3462567,94368.0,94359.0,0.19059283]
["bitfinex-derivatives","BTCF0:USTF0",1740433071944,0.4749567,94368.0,94359.0,0.19059283]
["bitfinex-derivatives","BTCF0:USTF0",1740433072135,0.2120347,94360.0,94359.0,0.19059283]
["bitfinex-derivatives","BTCF0:USTF0",1740433072836,0.2120347,94360.0,94359.0,0.20059283]
["bitfinex-derivatives","BTCF0:USTF0",1740433073037,0.2120437,94356.0,94353.0,0.57285]
["bitfinex-derivatives","BTCF0:USTF0",1740433073236,0.2120437,94356.0,94353.0,0.57341]
["bitfinex-derivatives","BTCF0:USTF0",1740433073545,0.2120437,94356.0,94355.0,0.01301628]
["bitfinex-derivatives","BTCF0:USTF0",1740433073736,0.2100437,94356.0,94355.0,0.01301628]
["bitfinex-derivatives","BTCF0:USTF0",1740433075147,0.2070437,94356.0,94355.0,0.37381628]
["bitfinex-derivatives","BTCF0:USTF0",1740433075333,0.2755437,94356.0,94355.0,0.37381628]
["bitfinex-derivatives","BTCF0:USTF0",1740433077646,0.2755437,94356.0,94355.0,0.36238965]
["bitfinex-derivatives","BTCF0:USTF0",1740433078744,0.2755437,94356.0,94355.0,0.37381741]
["bitfinex-derivatives","BTCF0:USTF0",1740433079146,0.2785437,94356.0,94355.0,0.37381741]
["bitfinex-derivatives","BTCF0:USTF0",1740433079754,0.2795437,94356.0,94355.0,0.37381741]
["bitfinex-derivatives","BTCF0:USTF0",1740433080250,0.2755437,94356.0,94355.0,0.37381741]
["bitfinex-derivatives","BTCF0:USTF0",1740433080446,0.2775437,94356.0,94355.0,0.37381741]
["bitfinex-derivatives","BTCF0:USTF0",1740433081348,0.2775437,94356.0,94355.0,0.79073436]
["bitfinex-derivatives","BTCF0:USTF0",1740433081349,0.002,94356.0,94355.0,0.79073436]
["bitfinex-derivatives","BTCF0:USTF0",1740433081547,0.002,94356.0,94355.0,0.85863436]
["bitfinex-derivatives","BTCF0:USTF0",1740433081852,0.2140437,94356.0,94355.0,0.85863436]
["bitfinex-derivatives","BTCF0:USTF0",1740433082248,0.2130437,94356.0,94355.0,0.85863436]
["bitfinex-derivatives","BTCF0:USTF0",1740433082848,0.2120437,94356.0,94355.0,0.86163436]
["bitfinex-derivatives","BTCF0:USTF0",1740433083554,0.2130437,94356.0,94355.0,0.86163436]
["bitfinex-derivatives","BTCF0:USTF0",1740433083941,0.2120437,94356.0,94355.0,0.86363436]
["bitfinex-derivatives","BTCF0:USTF0",1740433084850,0.2120437,94356.0,94355.0,0.86263436]
["bitfinex-derivatives","BTCF0:USTF0",1740433085658,0.2120437,94356.0,94355.0,0.86063436]
["bitfinex-derivatives","BTCF0:USTF0",1740433086354,0.2120437,94356.0,94355.0,0.00258965]
["bitfinex-derivatives","BTCF0:USTF0",1740433086655,0.3425437,94356.0,94355.0,0.00258965]
["bitfinex-derivatives","BTCF0:USTF0",1740433086950,0.4110437,94356.0,94355.0,0.00358965]
["bitfinex-derivatives","BTCF0:USTF0",1740433087546,0.4120437,94356.0,94355.0,0.00158965]
["bitfinex-derivatives","BTCF0:USTF0",1740433088849,0.4120437,94356.0,94355.0,0.00258965]
["bitfinex-derivatives","BTCF0:USTF0",1740433089245,0.4110437,94356.0,94355.0,0.00258965]
["bitfinex-derivatives","BTCF0:USTF0",1740433089650,0.4110437,94356.0,94355.0,0.00158965]
["bitfinex-derivatives","BTCF0:USTF0",1740433089955,0.42202845,94356.0,94355.0,0.00158965]
["bitfinex-derivatives","BTCF0:USTF0",1740433094160,0.4110437,94356.0,94355.0,0.00158965]
["bitfinex-derivatives","BTCF0:USTF0",1740433094359,0.3462437,94356.0,94355.0,0.00158965]
["bitfinex-derivatives","BTCF0:USTF0",1740433094661,0.3462437,94356.0,94355.0,0.2064606]
["bitfinex-derivatives","BTCF0:USTF0",1740433094857,0.2120435,94357.0,94356.0,0.2650523]
["bitfinex-derivatives","BTCF0:USTF0",1740433095051,0.00015896,94365.0,94357.0,0.0530103]
["bitfinex-derivatives","BTCF0:USTF0",1740433095253,0.21218896,94365.0,94364.0,0.77769665]
["bitfinex-derivatives","BTCF0:USTF0",1740433095452,0.00015896,94365.0,94364.0,0.84069665]
["bitfinex-derivatives","BTCF0:USTF0",1740433095651,0.92492001,94379.0,94373.0,0.2120055]
["bitfinex-derivatives","BTCF0:USTF0",1740433095652,0.265016,94374.0,94373.0,0.2120055]
["bitfinex-derivatives","BTCF0:USTF0",1740433095846,0.265016,94374.0,94373.0,0.77767645]
["bitfinex-derivatives","BTCF0:USTF0",1740433098258,0.265016,94374.0,94373.0,0.78907505]
["bitfinex-derivatives","BTCF0:USTF0",1740433099162,0.265016,94374.0,94373.0,0.57706955]
["bitfinex-derivatives","BTCF0:USTF0",1740433101755,0.265016,94374.0,94373.0,0.56567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433102568,0.01105817,94374.0,94370.0,0.01115504]
["bitfinex-derivatives","BTCF0:USTF0",1740433102868,0.57281,94371.0,94370.0,0.01115504]
["bitfinex-derivatives","BTCF0:USTF0",1740433103257,0.37189083,94371.0,94366.0,0.19059283]
["bitfinex-derivatives","BTCF0:USTF0",1740433103461,0.212019,94367.0,94366.0,0.19059283]
["bitfinex-derivatives","BTCF0:USTF0",1740433104164,0.211019,94367.0,94366.0,0.19059283]
["bitfinex-derivatives","BTCF0:USTF0",1740433105868,0.2120325,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433106070,0.2110325,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433106961,0.2140325,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433107268,0.2120437,94356.0,94355.0,0.00158965]
["bitfinex-derivatives","BTCF0:USTF0",1740433107967,0.2110437,94356.0,94355.0,0.00158965]
["bitfinex-derivatives","BTCF0:USTF0",1740433108680,0.2130437,94356.0,94355.0,0.4185066]
["bitfinex-derivatives","BTCF0:USTF0",1740433108858,0.2130437,94356.0,94355.0,0.2064606]
["bitfinex-derivatives","BTCF0:USTF0",1740433109564,0.2130437,94356.0,94355.0,0.4185066]
["bitfinex-derivatives","BTCF0:USTF0",1740433109770,0.2160437,94356.0,94355.0,0.4185066]
["bitfinex-derivatives","BTCF0:USTF0",1740433110167,0.2130437,94356.0,94355.0,0.4215066]
["bitfinex-derivatives","BTCF0:USTF0",1740433110765,0.2140437,94356.0,94355.0,0.4185066]
["bitfinex-derivatives","BTCF0:USTF0",1740433111168,0.2120437,94356.0,94355.0,0.4215066]
["bitfinex-derivatives","BTCF0:USTF0",1740433112474,0.2120437,94356.0,94355.0,0.4185066]
["bitfinex-derivatives","BTCF0:USTF0",1740433112669,0.2140437,94356.0,94355.0,0.4185066]
["bitfinex-derivatives","BTCF0:USTF0",1740433114571,0.2130437,94356.0,94355.0,0.4185066]
["bitfinex-derivatives","BTCF0:USTF0",1740433114771,0.2140437,94356.0,94355.0,0.4185066]
["bitfinex-derivatives","BTCF0:USTF0",1740433115171,0.003,94356.0,94355.0,0.4185066]
["bitfinex-derivatives","BTCF0:USTF0",1740433115699,0.001,94356.0,94355.0,0.2064606]
["bitfinex-derivatives","BTCF0:USTF0",1740433115898,0.001,94356.0,94355.0,0.4185066]
["bitfinex-derivatives","BTCF0:USTF0",1740433116683,0.002,94356.0,94355.0,0.4185066]
["bitfinex-derivatives","BTCF0:USTF0",1740433117393,0.001,94356.0,94355.0,0.4225066]
["bitfinex-derivatives","BTCF0:USTF0",1740433117798,0.0530093,94359.0,94355.0,0.2104606]
["bitfinex-derivatives","BTCF0:USTF0",1740433117984,0.0530067,94364.0,94363.0,0.2650326]
["bitfinex-derivatives","BTCF0:USTF0",1740433118188,0.0530026,94371.0,94364.0,0.20487095]
["bitfinex-derivatives","BTCF0:USTF0",1740433118392,0.0530026,94371.0,94370.0,0.41688325]
["bitfinex-derivatives","BTCF0:USTF0",1740433118393,0.2650182,94371.0,94370.0,0.41688325]
["bitfinex-derivatives","BTCF0:USTF0",1740433120099,0.2660182,94371.0,94370.0,0.41688325]
["bitfinex-derivatives","BTCF0:USTF0",1740433120903,0.2680182,94371.0,94370.0,0.41688325]
["bitfinex-derivatives","BTCF0:USTF0",1740433125688,0.2680182,94371.0,94370.0,0.77768325]
["bitfinex-derivatives","BTCF0:USTF0",1740433129709,0.21501,94371.0,94370.0,0.77768325]
["bitfinex-derivatives","BTCF0:USTF0",1740433132512,0.21501,94371.0,94370.0,0.41688325]
["bitfinex-derivatives","BTCF0:USTF0",1740433132702,0.21501,94371.0,94370.0,0.77768325]
["bitfinex-derivatives","BTCF0:USTF0",1740433133311,0.21501,94371.0,94370.0,0.88988325]
["bitfinex-derivatives","BTCF0:USTF0",1740433134308,0.003,94371.0,94370.0,0.88988325]
["bitfinex-derivatives","BTCF0:USTF0",1740433137708,0.21501,94371.0,94370.0,0.88988325]
["bitfinex-derivatives","BTCF0:USTF0",1740433138705,0.003,94371.0,94370.0,0.88988325]
["bitfinex-derivatives","BTCF0:USTF0",1740433138907,0.21501,94371.0,94370.0,0.88988325]
["bitfinex-derivatives","BTCF0:USTF0",1740433140417,0.003,94371.0,94370.0,0.88988325]
["bitfinex-derivatives","BTCF0:USTF0",1740433141511,0.113198,94380.0,94370.0,0.67787095]
["bitfinex-derivatives","BTCF0:USTF0",1740433141512,0.0602,94380.0,94370.0,0.67787095]
["bitfinex-derivatives","BTCF0:USTF0",1740433141814,0.0602,94380.0,94379.0,0.572792]
["bitfinex-derivatives","BTCF0:USTF0",1740433142117,0.1080944,94386.0,94379.0,0.572792]
["bitfinex-derivatives","BTCF0:USTF0",1740433142118,0.0529965,94382.0,94381.0,0.264982]
["bitfinex-derivatives","BTCF0:USTF0",1740433142411,0.2649848,94382.0,94381.0,0.264982]
["bitfinex-derivatives","BTCF0:USTF0",1740433143006,0.2649848,94382.0,94381.0,0.27589974]
["bitfinex-derivatives","BTCF0:USTF0",1740433143408,0.2139853,94382.0,94381.0,0.27589974]
["bitfinex-derivatives","BTCF0:USTF0",1740433143608,0.2169853,94382.0,94381.0,0.27689974]
["bitfinex-derivatives","BTCF0:USTF0",1740433144209,0.005,94382.0,94381.0,0.48177069]
["bitfinex-derivatives","BTCF0:USTF0",1740433148113,0.2169853,94382.0,94381.0,0.48177069]
["bitfinex-derivatives","BTCF0:USTF0",1740433148312,0.2169853,94382.0,94381.0,0.67236352]
["bitfinex-derivatives","BTCF0:USTF0",1740433148524,0.2748853,94382.0,94381.0,0.67236352]
["bitfinex-derivatives","BTCF0:USTF0",1740433148923,0.0629,94382.0,94381.0,0.67236352]
["bitfinex-derivatives","BTCF0:USTF0",1740433150922,0.0629,94382.0,94381.0,0.48177069]
["bitfinex-derivatives","BTCF0:USTF0",1740433153225,0.2748853,94382.0,94381.0,0.48177069]
["bitfinex-derivatives","BTCF0:USTF0",1740433153426,0.0629,94382.0,94381.0,0.48177069]
["bitfinex-derivatives","BTCF0:USTF0",1740433154316,0.2748853,94382.0,94381.0,0.48177069]
["bitfinex-derivatives","BTCF0:USTF0",1740433154623,0.2169853,94382.0,94381.0,0.21678869]
["bitfinex-derivatives","BTCF0:USTF0",1740433154824,0.2772853,94382.0,94381.0,0.01191774]
["bitfinex-derivatives","BTCF0:USTF0",1740433155028,0.25716,94382.0,94374.0,0.25442531]
["bitfinex-derivatives","BTCF0:USTF0",1740433155319,0.212001,94375.0,94374.0,0.25442531]
["bitfinex-derivatives","BTCF0:USTF0",1740433156425,0.213001,94375.0,94374.0,0.25442531]
["bitfinex-derivatives","BTCF0:USTF0",1740433156925,0.214001,94375.0,94374.0,0.46642861]
["bitfinex-derivatives","BTCF0:USTF0",1740433158120,0.214001,94375.0,94374.0,0.2120033]
["bitfinex-derivatives","BTCF0:USTF0",1740433163531,0.002,94375.0,94374.0,0.41687425]
["bitfinex-derivatives","BTCF0:USTF0",1740433163922,0.214001,94375.0,94374.0,0.41687425]
["bitfinex-derivatives","BTCF0:USTF0",1740433165328,0.213001,94375.0,94374.0,0.41687425]
["bitfinex-derivatives","BTCF0:USTF0",1740433165531,0.212001,94375.0,94374.0,0.42087425]
["bitfinex-derivatives","BTCF0:USTF0",1740433166025,0.211998,94377.0,94376.0,0.2649961]
["bitfinex-derivatives","BTCF0:USTF0",1740433166434,0.211998,94377.0,94376.0,0.46986705]
["bitfinex-derivatives","BTCF0:USTF0",1740433167531,0.0566,94381.0,94376.0,0.46986705]
["bitfinex-derivatives","BTCF0:USTF0",1740433167736,0.2685942,94381.0,94380.0,0.77766075]
["bitfinex-derivatives","BTCF0:USTF0",1740433169645,0.2695942,94381.0,94380.0,0.77766075]
["bitfinex-derivatives","BTCF0:USTF0",1740433170729,0.2129942,94381.0,94380.0,0.77766075]
["bitfinex-derivatives","BTCF0:USTF0",1740433171046,0.001,94381.0,94380.0,0.77766075]
["bitfinex-derivatives","BTCF0:USTF0",1740433171639,0.2129875,94381.0,94380.0,0.77766075]
["bitfinex-derivatives","BTCF0:USTF0",1740433172041,0.2119875,94381.0,94380.0,0.77766075]
["bitfinex-derivatives","BTCF0:USTF0",1740433172243,0.001,94381.0,94380.0,0.77766075]
["bitfinex-derivatives","BTCF0:USTF0",1740433173542,0.2129875,94381.0,94380.0,0.77766075]
["bitfinex-derivatives","BTCF0:USTF0",1740433174550,0.001,94381.0,94380.0,0.77766075]
["bitfinex-derivatives","BTCF0:USTF0",1740433175150,0.2129875,94381.0,94380.0,0.77766075]
["bitfinex-derivatives","BTCF0:USTF0",1740433175946,0.001,94381.0,94380.0,0.77766075]
["bitfinex-derivatives","BTCF0:USTF0",1740433176240,0.2129875,94381.0,94380.0,0.77766075]
["bitfinex-derivatives","BTCF0:USTF0",1740433176848,0.001,94381.0,94380.0,0.77766075]
["bitfinex-derivatives","BTCF0:USTF0",1740433177054,0.00015848,94383.0,94382.0,0.2119853]
["bitfinex-derivatives","BTCF0:USTF0",1740433177350,0.00015848,94383.0,94382.0,0.41685625]
["bitfinex-derivatives","BTCF0:USTF0",1740433177552,0.00015848,94383.0,94382.0,0.46545625]
["bitfinex-derivatives","BTCF0:USTF0",1740433178142,0.00115848,94383.0,94382.0,0.46545625]
["bitfinex-derivatives","BTCF0:USTF0",1740433179251,1e-08,94383.0,94382.0,0.46545625]
["bitfinex-derivatives","BTCF0:USTF0",1740433180059,1e-08,94383.0,94382.0,1.96545625]
["bitfinex-derivatives","BTCF0:USTF0",1740433182655,1e-08,94383.0,94382.0,2.68705625]
["bitfinex-derivatives","BTCF0:USTF0",1740433184054,1e-08,94383.0,94382.0,1.18705625]
["bitfinex-derivatives","BTCF0:USTF0",1740433190665,1e-08,94383.0,94382.0,1.23215625]
["bitfinex-derivatives","BTCF0:USTF0",1740433191958,0.0903,94394.0,94382.0,1.02017095]
["bitfinex-derivatives","BTCF0:USTF0",1740433192166,0.0446,94394.0,94393.0,0.5727606]
["bitfinex-derivatives","BTCF0:USTF0",1740433192359,0.3106362,94399.0,94398.0,0.2119494]
["bitfinex-derivatives","BTCF0:USTF0",1740433192555,0.2576471,94399.0,94398.0,0.2119494]
["bitfinex-derivatives","BTCF0:USTF0",1740433194164,0.2576471,94399.0,94398.0,0.2129494]
["bitfinex-derivatives","BTCF0:USTF0",1740433195163,0.2576471,94399.0,94398.0,0.22373526]
["bitfinex-derivatives","BTCF0:USTF0",1740433195552,0.2586471,94399.0,94398.0,0.22373526]
["bitfinex-derivatives","BTCF0:USTF0",1740433199363,0.0467,94399.0,94398.0,0.42860621]
["bitfinex-derivatives","BTCF0:USTF0",1740433199560,0.2586471,94399.0,94398.0,0.42860621]
["bitfinex-derivatives","BTCF0:USTF0",1740433200158,0.0467,94399.0,94398.0,0.42860621]
["bitfinex-derivatives","BTCF0:USTF0",1740433200559,0.2586471,94399.0,94398.0,0.42860621]
["bitfinex-derivatives","BTCF0:USTF0",1740433202563,0.001,94399.0,94398.0,0.42860621]
["bitfinex-derivatives","BTCF0:USTF0",1740433202865,0.0446,94402.0,94401.0,0.2119426]
["bitfinex-derivatives","BTCF0:USTF0",1740433203061,0.0446,94402.0,94401.0,0.41681355]
["bitfinex-derivatives","BTCF0:USTF0",1740433203459,0.2565404,94402.0,94401.0,0.41681355]
["bitfinex-derivatives","BTCF0:USTF0",1740433203858,0.0446,94402.0,94401.0,0.41681355]
["bitfinex-derivatives","BTCF0:USTF0",1740433204264,0.0446,94402.0,94401.0,0.41781355]
["bitfinex-derivatives","BTCF0:USTF0",1740433206659,0.0446,94402.0,94401.0,0.55157355]
["bitfinex-derivatives","BTCF0:USTF0",1740433209574,0.2565404,94402.0,94401.0,0.55157355]
["bitfinex-derivatives","BTCF0:USTF0",1740433210069,0.2565404,94402.0,94401.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1740433210567,0.3016404,94402.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433211973,0.10095126,94402.0,94395.0,0.61578531]
["bitfinex-derivatives","BTCF0:USTF0",1740433212173,0.2119539,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433212472,0.2119673,94390.0,94389.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740433212673,0.2119718,94388.0,94387.0,0.07622531]
["bitfinex-derivatives","BTCF0:USTF0",1740433213277,0.2109718,94388.0,94387.0,0.07622531]
["bitfinex-derivatives","BTCF0:USTF0",1740433215465,0.2139718,94388.0,94387.0,0.07722531]
["bitfinex-derivatives","BTCF0:USTF0",1740433215869,0.2119875,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433216068,0.3457075,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433216882,0.3487075,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433217974,0.35970916,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433225684,0.35970916,94381.0,94380.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1740433229879,0.31400166,94381.0,94378.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740433230085,0.31400166,94381.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433230086,0.0530009,94374.0,94368.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740433230274,0.2120392,94358.0,94357.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740433230583,0.2120392,94358.0,94345.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740433230584,0.2120662,94346.0,94345.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740433230775,0.3457462,94346.0,94345.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740433231684,0.3447462,94346.0,94345.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740433232074,0.35588356,94346.0,94345.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740433232274,0.35588356,94346.0,94345.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740433233478,0.35988356,94346.0,94345.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740433233686,0.3487462,94346.0,94345.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1740433238682,0.3487462,94346.0,94345.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1740433250510,0.2150662,94346.0,94345.0,0.70477095]
["bitfinex-derivatives","BTCF0:USTF0",1740433250806,0.0477822,94347.0,94345.0,0.71567348]
["bitfinex-derivatives","BTCF0:USTF0",1740433251112,0.13368,94359.0,94348.0,0.2120611]
["bitfinex-derivatives","BTCF0:USTF0",1740433251307,0.13368,94359.0,94354.0,0.56567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433252418,0.22293169,94358.0,94354.0,0.56567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433252612,0.01089039,94358.0,94354.0,0.56567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433252802,0.00115896,94355.0,94354.0,0.56567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433254206,0.00515896,94355.0,94354.0,0.56667095]
["bitfinex-derivatives","BTCF0:USTF0",1740433256715,0.00515896,94355.0,94354.0,0.77871915]
["bitfinex-derivatives","BTCF0:USTF0",1740433258711,0.00515896,94355.0,94354.0,0.56667095]
["bitfinex-derivatives","BTCF0:USTF0",1740433261716,0.00115896,94355.0,94354.0,0.56567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433261921,0.21620496,94355.0,94354.0,0.56567095]
["bitfinex-derivatives","BTCF0:USTF0",1740433262119,0.00415896,94355.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433262423,0.3608,94332.0,94327.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1740433262815,0.3608,94329.0,94322.0,0.316092]
["bitfinex-derivatives","BTCF0:USTF0",1740433263019,0.2121172,94324.0,94322.0,0.316092]
["bitfinex-derivatives","BTCF0:USTF0",1740433263217,0.2121127,94326.0,94322.0,0.316092]
["bitfinex-derivatives","BTCF0:USTF0",1740433263524,0.3608,94329.0,94322.0,0.316092]
["bitfinex-derivatives","BTCF0:USTF0",1740433263820,0.3598,94329.0,94326.0,0.2121108]
["bitfinex-derivatives","BTCF0:USTF0",1740433264023,0.3598,94329.0,94325.0,0.0530283]
["bitfinex-derivatives","BTCF0:USTF0",1740433264219,0.4128261,94329.0,94326.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1740433264722,0.2121067,94328.0,94327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740433264912,0.3598,94329.0,94327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740433265114,0.3608,94329.0,94328.0,0.2121067]
["bitfinex-derivatives","BTCF0:USTF0",1740433265313,0.3608,94329.0,94328.0,0.3571067]
["bitfinex-derivatives","BTCF0:USTF0",1740433265717,0.5729044,94329.0,94328.0,0.3571067]
["bitfinex-derivatives","BTCF0:USTF0",1740433266116,0.3608,94329.0,94328.0,0.3571067]
["bitfinex-derivatives","BTCF0:USTF0",1740433266724,0.5729044,94329.0,94328.0,0.3571067]
["bitfinex-derivatives","BTCF0:USTF0",1740433266925,0.3598,94329.0,94328.0,0.3571067]
["bitfinex-derivatives","BTCF0:USTF0",1740433267924,0.3618,94329.0,94328.0,0.3601067]
["bitfinex-derivatives","BTCF0:USTF0",1740433268620,0.3618,94329.0,94328.0,1.8601067]
["bitfinex-derivatives","BTCF0:USTF0",1740433269220,0.002,94329.0,94328.0,1.8601067]
["bitfinex-derivatives","BTCF0:USTF0",1740433269426,0.3608,94345.0,94328.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1740433269727,0.3608,94345.0,94344.0,0.2120707]
["bitfinex-derivatives","BTCF0:USTF0",1740433269927,0.3608,94345.0,94344.0,0.3456707]
["bitfinex-derivatives","BTCF0:USTF0",1740433270229,0.3608,94345.0,94344.0,0.4855707]
["bitfinex-derivatives","BTCF0:USTF0",1740433270430,0.3608,94345.0,94344.0,0.49658896]
["bitfinex-derivatives","BTCF0:USTF0",1740433270729,0.5728684,94345.0,94344.0,0.49658896]
["bitfinex-derivatives","BTCF0:USTF0",1740433271122,0.5748684,94345.0,94344.0,0.49658896]
["bitfinex-derivatives","BTCF0:USTF0",1740433271523,0.3628,94345.0,94344.0,0.49658896]
["bitfinex-derivatives","BTCF0:USTF0",1740433271932,0.3648,94345.0,94344.0,0.49658896]
["bitfinex-derivatives","BTCF0:USTF0",1740433272724,0.5768684,94345.0,94344.0,0.49658896]
["bitfinex-derivatives","BTCF0:USTF0",1740433273723,0.5758684,94345.0,94344.0,0.49758896]
["bitfinex-derivatives","BTCF0:USTF0",1740433277229,0.3638,94345.0,94344.0,0.49758896]
["bitfinex-derivatives","BTCF0:USTF0",1740433283134,0.3628,94345.0,94344.0,0.49658896]
["bitfinex-derivatives","BTCF0:USTF0",1740433283941,0.3648,94345.0,94344.0,0.49658896]
["bitfinex-derivatives","BTCF0:USTF0",1740433285147,0.00015896,94354.0,94353.0,0.2120505]
["bitfinex-derivatives","BTCF0:USTF0",1740433285341,0.00015896,94354.0,94353.0,0.3455705]
["bitfinex-derivatives","BTCF0:USTF0",1740433285944,0.00015896,94354.0,94353.0,2.2063705]
["bitfinex-derivatives","BTCF0:USTF0",1740433286447,0.00015896,94354.0,94353.0,2.2073705]
["bitfinex-derivatives","BTCF0:USTF0",1740433287739,0.00315896,94354.0,94353.0,2.2073705]
["bitfinex-derivatives","BTCF0:USTF0",1740433289239,0.21520716,94354.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433295745,0.21520716,94354.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740433295746,0.00315896,94354.0,94336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740433295947,0.0530211,94338.0,94335.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740433296153,0.2120887,94336.0,94335.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740433296546,0.2120887,94336.0,94335.0,1.50015896]
["bitfinex-derivatives","BTCF0:USTF0",1740433296943,0.2090887,94336.0,94335.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740433297453,0.2090887,94336.0,94335.0,0.21224986]
["bitfinex-derivatives","BTCF0:USTF0",1740433297651,0.2090887,94336.0,94335.0,0.21524986]
["bitfinex-derivatives","BTCF0:USTF0",1740433298446,0.2090887,94336.0,94335.0,0.22124986]
["bitfinex-derivatives","BTCF0:USTF0",1740433298847,0.2090887,94336.0,94335.0,0.21524986]
["bitfinex-derivatives","BTCF0:USTF0",1740433299167,0.3608,94342.0,94335.0,0.01431722]
["bitfinex-derivatives","BTCF0:USTF0",1740433299340,0.21220776,94354.0,94353.0,0.2120505]
["bitfinex-derivatives","BTCF0:USTF0",1740433299746,0.00015896,94354.0,94353.0,1.7120505]
["bitfinex-derivatives","BTCF0:USTF0",1740433299942,0.3608,94366.0,94353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740433300143,0.212028,94365.0,94364.0,0.2650298]
["bitfinex-derivatives","BTCF0:USTF0",1740433300655,0.212028,94365.0,94364.0,0.2120235]
["bitfinex-derivatives","BTCF0:USTF0",1740433301046,0.2650401,94362.0,94361.0,0.2650358]
["bitfinex-derivatives","BTCF0:USTF0",1740433301756,0.2120113,94361.0,94360.0,0.3984945]
["bitfinex-derivatives","BTCF0:USTF0",1740433302057,0.0530069,94364.0,94360.0,0.1864832]
["bitfinex-derivatives","BTCF0:USTF0",1740433302250,0.2120077,94363.0,94362.0,0.2650089]
["bitfinex-derivatives","BTCF0:USTF0",1740433303559,0.2190077,94363.0,94362.0,0.2660089]
["bitfinex-derivatives","BTCF0:USTF0",1740433305059,0.007,94363.0,94362.0,0.2660089]
["bitfinex-derivatives","BTCF0:USTF0",1740433305246,0.2190068,94363.0,94362.0,0.2660089]
["bitfinex-derivatives","BTCF0:USTF0",1740433307447,0.007,94363.0,94362.0,0.2660089]
["bitfinex-derivatives","BTCF0:USTF0",1740433307747,0.2190068,94363.0,94362.0,0.2660089]
["bitfinex-derivatives","BTCF0:USTF0",1740433308861,0.2190068,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433309061,0.2190068,94363.0,94362.0,0.213009]
["bitfinex-derivatives","BTCF0:USTF0",1740433309759,0.2190068,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433316265,0.23010395,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433324163,0.36350395,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433324364,0.2120225,94356.0,94345.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1740433324566,0.5728225,94356.0,94345.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1740433325568,0.3608,94356.0,94345.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1740433325868,0.572845,94346.0,94345.0,0.00158968]
["bitfinex-derivatives","BTCF0:USTF0",1740433326067,0.572845,94346.0,94343.0,0.2533912]
["bitfinex-derivatives","BTCF0:USTF0",1740433326068,0.2120495,94344.0,94343.0,0.2533912]
["bitfinex-derivatives","BTCF0:USTF0",1740433326266,0.0530119,94345.0,94329.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740433326267,0.2120697,94335.0,94329.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740433326568,0.0530197,94331.0,94314.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740433326769,0.3608,94327.0,94325.0,0.37937701]
["bitfinex-derivatives","BTCF0:USTF0",1740433326962,0.3608,94327.0,94325.0,0.59146691]
["bitfinex-derivatives","BTCF0:USTF0",1740433327164,0.2562899,94326.0,94325.0,0.59146691]
["bitfinex-derivatives","BTCF0:USTF0",1740433327771,0.413822,94327.0,94325.0,0.59146691]
["bitfinex-derivatives","BTCF0:USTF0",1740433327772,0.3608,94327.0,94325.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740433328069,0.004,94331.0,94330.0,0.212081]
["bitfinex-derivatives","BTCF0:USTF0",1740433328266,0.001,94331.0,94330.0,0.212081]
["bitfinex-derivatives","BTCF0:USTF0",1740433328578,0.3180942,94339.0,94338.0,0.212063]
["bitfinex-derivatives","BTCF0:USTF0",1740433328868,0.0442,94358.0,94343.0,0.2120517]
["bitfinex-derivatives","BTCF0:USTF0",1740433329065,0.21220846,94344.0,94343.0,0.2120517]
["bitfinex-derivatives","BTCF0:USTF0",1740433329258,0.00015896,94344.0,94343.0,0.2570517]
["bitfinex-derivatives","BTCF0:USTF0",1740433329458,0.21220846,94344.0,94343.0,0.2570517]
["bitfinex-derivatives","BTCF0:USTF0",1740433330064,0.00015896,94344.0,94343.0,0.27086322]
["bitfinex-derivatives","BTCF0:USTF0",1740433330266,0.21220846,94344.0,94343.0,0.27086322]
["bitfinex-derivatives","BTCF0:USTF0",1740433331372,0.21220846,94344.0,94343.0,0.27386322]
["bitfinex-derivatives","BTCF0:USTF0",1740433331776,0.21720846,94344.0,94343.0,0.27386322]
["bitfinex-derivatives","BTCF0:USTF0",1740433331966,0.21920846,94344.0,94343.0,0.27086322]
["bitfinex-derivatives","BTCF0:USTF0",1740433334065,0.21720846,94344.0,94343.0,0.27086322]
["bitfinex-derivatives","BTCF0:USTF0",1740433334268,0.21820846,94344.0,94343.0,0.27086322]
["bitfinex-derivatives","BTCF0:USTF0",1740433337076,0.21320846,94344.0,94343.0,0.27086322]
["bitfinex-derivatives","BTCF0:USTF0",1740433337264,0.21820846,94344.0,94343.0,0.05881152]
["bitfinex-derivatives","BTCF0:USTF0",1740433337468,0.21820846,94344.0,94343.0,0.27086322]
["bitfinex-derivatives","BTCF0:USTF0",1740433337670,0.21820846,94344.0,94343.0,0.05881152]
["bitfinex-derivatives","BTCF0:USTF0",1740433338382,0.21720846,94344.0,94343.0,0.27086322]
["bitfinex-derivatives","BTCF0:USTF0",1740433338587,0.21820846,94344.0,94343.0,0.27086322]
["bitfinex-derivatives","BTCF0:USTF0",1740433339679,0.21820846,94344.0,94343.0,0.05881152]
["bitfinex-derivatives","BTCF0:USTF0",1740433340073,0.21320846,94344.0,94343.0,0.05881152]
["bitfinex-derivatives","BTCF0:USTF0",1740433340273,0.21820846,94344.0,94343.0,0.05881152]
["bitfinex-derivatives","BTCF0:USTF0",1740433340681,0.21820846,94344.0,94343.0,0.27086322]
["bitfinex-derivatives","BTCF0:USTF0",1740433340883,0.21320846,94344.0,94343.0,0.27086322]
["bitfinex-derivatives","BTCF0:USTF0",1740433341084,0.21820846,94344.0,94343.0,0.27086322]
["bitfinex-derivatives","BTCF0:USTF0",1740433341977,0.21820846,94344.0,94343.0,0.01381152]
["bitfinex-derivatives","BTCF0:USTF0",1740433342273,0.2120607,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433342475,0.2120607,94339.0,94338.0,0.572863]
["bitfinex-derivatives","BTCF0:USTF0",1740433343482,0.2150607,94339.0,94338.0,0.58683301]
["bitfinex-derivatives","BTCF0:USTF0",1740433343676,0.2150607,94339.0,94338.0,0.37477001]
["bitfinex-derivatives","BTCF0:USTF0",1740433343981,0.2150607,94339.0,94338.0,0.58683301]
["bitfinex-derivatives","BTCF0:USTF0",1740433352384,0.2150607,94339.0,94338.0,0.22603301]
["bitfinex-derivatives","BTCF0:USTF0",1740433356987,0.2544607,94339.0,94338.0,0.01397001]
["bitfinex-derivatives","BTCF0:USTF0",1740433357286,0.2544607,94339.0,94338.0,0.212063]
["bitfinex-derivatives","BTCF0:USTF0",1740433357687,0.0424,94339.0,94337.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1740433357886,0.212063,94338.0,94337.0,0.3454237]
["bitfinex-derivatives","BTCF0:USTF0",1740433359381,0.212063,94338.0,94337.0,0.35943612]
["bitfinex-derivatives","BTCF0:USTF0",1740433359989,0.212063,94338.0,94337.0,0.22607612]
["bitfinex-derivatives","BTCF0:USTF0",1740433360188,0.215063,94338.0,94337.0,0.22607612]
["bitfinex-derivatives","BTCF0:USTF0",1740433363594,0.003,94338.0,94337.0,0.22607612]
["bitfinex-derivatives","BTCF0:USTF0",1740433363795,0.003,94338.0,94337.0,0.26757612]
["bitfinex-derivatives","BTCF0:USTF0",1740433365194,0.00015896,94344.0,94343.0,0.2120517]
["bitfinex-derivatives","BTCF0:USTF0",1740433365393,0.00015896,94344.0,94343.0,0.7061317]
["bitfinex-derivatives","BTCF0:USTF0",1740433365593,0.00015896,94344.0,94343.0,0.7437317]
["bitfinex-derivatives","BTCF0:USTF0",1740433368397,0.00415896,94344.0,94343.0,0.7437317]
["bitfinex-derivatives","BTCF0:USTF0",1740433369105,0.00415896,94344.0,94343.0,0.7436917]
["bitfinex-derivatives","BTCF0:USTF0",1740433371698,0.00415896,94344.0,94343.0,0.93347912]
["bitfinex-derivatives","BTCF0:USTF0",1740433376402,0.00415896,94344.0,94343.0,0.7436917]
["bitfinex-derivatives","BTCF0:USTF0",1740433382511,0.00415896,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433382713,0.212063,94338.0,94337.0,0.01401242]
["bitfinex-derivatives","BTCF0:USTF0",1740433382913,0.0530152,94339.0,94335.0,0.20266662]
["bitfinex-derivatives","BTCF0:USTF0",1740433382914,0.2120675,94336.0,94335.0,0.20266662]
["bitfinex-derivatives","BTCF0:USTF0",1740433383219,0.2120675,94336.0,94335.0,0.18978742]
["bitfinex-derivatives","BTCF0:USTF0",1740433383419,0.6448675,94336.0,94335.0,0.13228742]
["bitfinex-derivatives","BTCF0:USTF0",1740433383621,0.6448675,94336.0,94335.0,0.07468742]
["bitfinex-derivatives","BTCF0:USTF0",1740433383820,0.65607211,94336.0,94335.0,0.07468742]
["bitfinex-derivatives","BTCF0:USTF0",1740433384422,0.6428675,94336.0,94335.0,0.07668742]
["bitfinex-derivatives","BTCF0:USTF0",1740433384716,0.6448675,94336.0,94335.0,0.07668742]
["bitfinex-derivatives","BTCF0:USTF0",1740433384921,0.6448675,94336.0,94335.0,0.07568742]
["bitfinex-derivatives","BTCF0:USTF0",1740433387615,0.074,94336.0,94335.0,0.28775712]
["bitfinex-derivatives","BTCF0:USTF0",1740433387807,0.2860675,94336.0,94335.0,0.07568742]
["bitfinex-derivatives","BTCF0:USTF0",1740433388014,0.2860675,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433388913,0.6468675,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433389422,0.2120899,94326.0,94325.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740433389623,0.3452899,94326.0,94325.0,0.01312311]
["bitfinex-derivatives","BTCF0:USTF0",1740433389838,0.3797899,94326.0,94325.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740433390512,0.3797899,94326.0,94325.0,0.00415896]
["bitfinex-derivatives","BTCF0:USTF0",1740433390713,0.2121057,94319.0,94318.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1740433391114,0.26347834,94319.0,94318.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1740433391325,0.2504057,94319.0,94318.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1740433391527,0.2494057,94319.0,94318.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1740433391922,0.26245743,94319.0,94318.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1740433392329,0.26345743,94319.0,94318.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1740433393618,0.26345743,94319.0,94318.0,0.00259014]
["bitfinex-derivatives","BTCF0:USTF0",1740433393822,0.29885743,94319.0,94318.0,0.00259014]
["bitfinex-derivatives","BTCF0:USTF0",1740433395522,0.29885743,94319.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433395721,0.29885743,94319.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433395722,0.2121169,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433395920,0.0530298,94313.0,94309.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740433396123,0.2121259,94310.0,94309.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740433397221,0.2121259,94310.0,94309.0,0.00415896]
["bitfinex-derivatives","BTCF0:USTF0",1740433397929,0.2111259,94310.0,94309.0,0.00415896]
["bitfinex-derivatives","BTCF0:USTF0",1740433398731,0.2111259,94310.0,94309.0,0.00615896]
["bitfinex-derivatives","BTCF0:USTF0",1740433400325,0.2131259,94310.0,94309.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1740433400525,0.2121462,94301.0,94292.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740433400722,0.3453062,94301.0,94292.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740433400922,0.4265062,94301.0,94292.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740433401323,0.4265062,94301.0,94297.0,0.01289852]
["bitfinex-derivatives","BTCF0:USTF0",1740433401526,0.4265062,94301.0,94297.0,0.22505292]
["bitfinex-derivatives","BTCF0:USTF0",1740433401728,0.4285062,94301.0,94297.0,0.01289852]
["bitfinex-derivatives","BTCF0:USTF0",1740433401928,0.4285062,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740433402332,0.3877062,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740433404926,0.7485062,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740433405123,0.7893062,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740433406028,0.7893062,94301.0,94291.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740433406220,0.5729664,94292.0,94291.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740433406425,0.7061264,94292.0,94291.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740433407332,0.7061264,94292.0,94291.0,0.00115904]
["bitfinex-derivatives","BTCF0:USTF0",1740433407529,0.7061264,94292.0,94291.0,0.00515904]
["bitfinex-derivatives","BTCF0:USTF0",1740433411139,0.3453264,94292.0,94291.0,0.00515904]
["bitfinex-derivatives","BTCF0:USTF0",1740433414441,0.3453264,94292.0,94291.0,0.01791707]
["bitfinex-derivatives","BTCF0:USTF0",1740433415231,0.3453264,94292.0,94291.0,0.23008577]
["bitfinex-derivatives","BTCF0:USTF0",1740433415431,0.3453264,94292.0,94291.0,0.01791707]
["bitfinex-derivatives","BTCF0:USTF0",1740433415638,0.3453264,94292.0,94291.0,0.23008577]
["bitfinex-derivatives","BTCF0:USTF0",1740433415836,0.2652075,94294.0,94293.0,0.265195]
["bitfinex-derivatives","BTCF0:USTF0",1740433416036,0.2121664,94294.0,94293.0,0.265195]
["bitfinex-derivatives","BTCF0:USTF0",1740433416231,0.62615544,94301.0,94300.0,0.2121484]
["bitfinex-derivatives","BTCF0:USTF0",1740433416830,0.26535544,94301.0,94300.0,0.2121484]
["bitfinex-derivatives","BTCF0:USTF0",1740433417030,0.26535544,94301.0,94300.0,0.2892484]
["bitfinex-derivatives","BTCF0:USTF0",1740433417926,0.26535544,94301.0,94300.0,0.2902484]
["bitfinex-derivatives","BTCF0:USTF0",1740433418441,0.21230524,94301.0,94300.0,0.2902484]
["bitfinex-derivatives","BTCF0:USTF0",1740433418635,0.21430524,94301.0,94300.0,0.2902484]
["bitfinex-derivatives","BTCF0:USTF0",1740433418841,0.0399,94317.0,94300.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1740433419037,0.3181835,94315.0,94314.0,0.2121124]
["bitfinex-derivatives","BTCF0:USTF0",1740433419232,0.3181835,94315.0,94314.0,0.2922124]
["bitfinex-derivatives","BTCF0:USTF0",1740433419543,0.3181835,94315.0,94314.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1740433419839,0.3181835,94315.0,94314.0,0.2922169]
["bitfinex-derivatives","BTCF0:USTF0",1740433420140,0.3181835,94315.0,94314.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1740433421036,0.3221835,94315.0,94314.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1740433421837,0.3291835,94315.0,94314.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740433424135,0.3291835,94315.0,94314.0,0.2932169]
["bitfinex-derivatives","BTCF0:USTF0",1740433424536,0.2231244,94315.0,94314.0,0.2932169]
["bitfinex-derivatives","BTCF0:USTF0",1740433424841,0.2231244,94315.0,94314.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740433426436,0.2221244,94315.0,94314.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1740433427230,0.2201244,94315.0,94314.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1740433430135,0.008,94315.0,94308.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740433430335,0.008,94315.0,94304.0,0.01318008]
["bitfinex-derivatives","BTCF0:USTF0",1740433430336,0.3608,94313.0,94304.0,0.01318008]
["bitfinex-derivatives","BTCF0:USTF0",1740433430535,0.0402,94312.0,94300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740433430735,0.2121462,94303.0,94302.0,0.2651693]
["bitfinex-derivatives","BTCF0:USTF0",1740433431142,0.2121462,94303.0,94302.0,0.2121347]
["bitfinex-derivatives","BTCF0:USTF0",1740433431440,0.2121462,94303.0,94302.0,0.22540107]
["bitfinex-derivatives","BTCF0:USTF0",1740433431845,0.2121462,94303.0,94302.0,0.22640107]
["bitfinex-derivatives","BTCF0:USTF0",1740433432044,0.2151462,94303.0,94302.0,0.22640107]
["bitfinex-derivatives","BTCF0:USTF0",1740433433038,0.2151462,94303.0,94302.0,0.01426637]
["bitfinex-derivatives","BTCF0:USTF0",1740433433545,0.2151462,94303.0,94302.0,0.01326637]
["bitfinex-derivatives","BTCF0:USTF0",1740433433845,0.2121439,94302.0,94301.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740433434739,0.2121439,94302.0,94301.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1740433434942,0.2141439,94302.0,94301.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1740433435541,0.2141439,94302.0,94301.0,0.2676942]
["bitfinex-derivatives","BTCF0:USTF0",1740433436047,0.002,94302.0,94301.0,0.2676942]
["bitfinex-derivatives","BTCF0:USTF0",1740433437446,0.001,94302.0,94301.0,0.2676942]
["bitfinex-derivatives","BTCF0:USTF0",1740433437835,0.001,94302.0,94301.0,0.2686942]
["bitfinex-derivatives","BTCF0:USTF0",1740433438039,0.002,94302.0,94301.0,0.3217302]
["bitfinex-derivatives","BTCF0:USTF0",1740433440640,0.2121403,94304.0,94303.0,0.2121417]
["bitfinex-derivatives","BTCF0:USTF0",1740433442251,0.2151403,94304.0,94303.0,0.2121417]
["bitfinex-derivatives","BTCF0:USTF0",1740433444951,0.2121439,94302.0,94301.0,0.055548]
["bitfinex-derivatives","BTCF0:USTF0",1740433445255,0.2121439,94302.0,94286.0,0.0530448]
["bitfinex-derivatives","BTCF0:USTF0",1740433445256,0.2121507,94299.0,94298.0,0.5729522]
["bitfinex-derivatives","BTCF0:USTF0",1740433445463,0.2121507,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433445745,0.2541507,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433446754,0.2531507,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433446957,0.2531507,94299.0,94298.0,0.37366095]
["bitfinex-derivatives","BTCF0:USTF0",1740433447456,0.2531507,94299.0,94298.0,0.58781385]
["bitfinex-derivatives","BTCF0:USTF0",1740433448048,0.2541507,94299.0,94298.0,0.58781385]
["bitfinex-derivatives","BTCF0:USTF0",1740433449050,0.2541507,94299.0,94298.0,0.37566095]
["bitfinex-derivatives","BTCF0:USTF0",1740433451843,0.2541507,94299.0,94298.0,0.01486095]
["bitfinex-derivatives","BTCF0:USTF0",1740433453153,0.2541507,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433455067,0.2541507,94299.0,94298.0,0.2141529]
["bitfinex-derivatives","BTCF0:USTF0",1740433456463,0.2541507,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433457460,0.6548507,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433457959,0.66748334,94299.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433458159,0.45633264,94299.0,94291.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740433458366,0.2121664,94292.0,94291.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740433459564,0.2121664,94292.0,94291.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1740433459960,0.2121664,94292.0,94291.0,0.00615904]
["bitfinex-derivatives","BTCF0:USTF0",1740433464070,0.3452064,94292.0,94291.0,0.00615904]
["bitfinex-derivatives","BTCF0:USTF0",1740433465266,0.2121664,94292.0,94291.0,0.00615904]
["bitfinex-derivatives","BTCF0:USTF0",1740433465473,0.3452064,94292.0,94291.0,0.00615904]
["bitfinex-derivatives","BTCF0:USTF0",1740433465674,0.3452064,94292.0,94291.0,0.00515904]
["bitfinex-derivatives","BTCF0:USTF0",1740433465864,0.2121664,94292.0,94291.0,0.00515904]
["bitfinex-derivatives","BTCF0:USTF0",1740433466059,0.3452064,94292.0,94291.0,0.00515904]
["bitfinex-derivatives","BTCF0:USTF0",1740433466665,0.2121664,94292.0,94291.0,0.00415904]
["bitfinex-derivatives","BTCF0:USTF0",1740433466876,0.3452064,94292.0,94291.0,0.00415904]
["bitfinex-derivatives","BTCF0:USTF0",1740433467468,0.2121664,94292.0,94291.0,0.00415904]
["bitfinex-derivatives","BTCF0:USTF0",1740433467669,0.3452064,94292.0,94291.0,0.00415904]
["bitfinex-derivatives","BTCF0:USTF0",1740433473171,0.3451664,94292.0,94291.0,0.00415904]
["bitfinex-derivatives","BTCF0:USTF0",1740433477476,0.2121664,94292.0,94291.0,0.00415904]
["bitfinex-derivatives","BTCF0:USTF0",1740433477679,0.4837877,94301.0,94300.0,0.2121484]
["bitfinex-derivatives","BTCF0:USTF0",1740433477881,0.0530405,94294.0,94293.0,0.2651936]
["bitfinex-derivatives","BTCF0:USTF0",1740433478075,0.2652047,94294.0,94293.0,0.359634]
["bitfinex-derivatives","BTCF0:USTF0",1740433478274,0.2186,94301.0,94293.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740433478476,0.4837849,94301.0,94300.0,0.2121484]
["bitfinex-derivatives","BTCF0:USTF0",1740433478988,0.4857849,94301.0,94300.0,0.2121484]
["bitfinex-derivatives","BTCF0:USTF0",1740433481182,0.2671849,94301.0,94300.0,0.2121484]
["bitfinex-derivatives","BTCF0:USTF0",1740433487895,0.2651879,94300.0,94299.0,0.2121501]
["bitfinex-derivatives","BTCF0:USTF0",1740433488096,0.002,94301.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433488294,0.2121664,94292.0,94280.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1740433488497,0.2121664,94292.0,94282.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1740433488898,0.2121664,94292.0,94285.0,0.01264547]
["bitfinex-derivatives","BTCF0:USTF0",1740433489804,0.2121664,94292.0,94291.0,0.00315904]
["bitfinex-derivatives","BTCF0:USTF0",1740433490308,0.22469997,94292.0,94291.0,0.00315904]
["bitfinex-derivatives","BTCF0:USTF0",1740433490603,0.2121664,94292.0,94291.0,0.00315904]
["bitfinex-derivatives","BTCF0:USTF0",1740433490798,0.2121664,94292.0,94291.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740433491000,0.2131664,94292.0,94291.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740433491398,0.2161664,94292.0,94291.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740433491606,0.2161664,94292.0,94291.0,0.21232774]
["bitfinex-derivatives","BTCF0:USTF0",1740433491802,0.004,94292.0,94291.0,0.21232774]
["bitfinex-derivatives","BTCF0:USTF0",1740433492302,0.2161664,94292.0,94291.0,0.21232774]
["bitfinex-derivatives","BTCF0:USTF0",1740433492512,0.004,94292.0,94291.0,0.21232774]
["bitfinex-derivatives","BTCF0:USTF0",1740433492811,0.003,94292.0,94291.0,0.21232774]
["bitfinex-derivatives","BTCF0:USTF0",1740433493111,0.2161664,94292.0,94291.0,0.21232774]
["bitfinex-derivatives","BTCF0:USTF0",1740433493305,0.2131664,94292.0,94291.0,0.21232774]
["bitfinex-derivatives","BTCF0:USTF0",1740433493502,0.003,94292.0,94291.0,0.21232774]
["bitfinex-derivatives","BTCF0:USTF0",1740433494005,0.2121664,94292.0,94291.0,0.21232774]
["bitfinex-derivatives","BTCF0:USTF0",1740433494206,0.2141664,94292.0,94291.0,0.21232774]
["bitfinex-derivatives","BTCF0:USTF0",1740433494711,0.002,94292.0,94291.0,0.21232774]
["bitfinex-derivatives","BTCF0:USTF0",1740433497202,0.002,94292.0,94291.0,0.25472774]
["bitfinex-derivatives","BTCF0:USTF0",1740433499309,0.2121519,94299.0,94291.0,0.04255904]
["bitfinex-derivatives","BTCF0:USTF0",1740433499509,0.2121519,94299.0,94298.0,0.2121529]
["bitfinex-derivatives","BTCF0:USTF0",1740433500008,0.2121519,94299.0,94298.0,0.2926529]
["bitfinex-derivatives","BTCF0:USTF0",1740433500413,0.2121472,94301.0,94300.0,0.2651832]
["bitfinex-derivatives","BTCF0:USTF0",1740433500913,0.2121419,94303.0,94302.0,0.2651775]
["bitfinex-derivatives","BTCF0:USTF0",1740433502407,0.2121419,94303.0,94302.0,0.27756185]
["bitfinex-derivatives","BTCF0:USTF0",1740433502802,0.2151419,94303.0,94302.0,0.27756185]
["bitfinex-derivatives","BTCF0:USTF0",1740433503208,0.2151419,94303.0,94302.0,0.2121417]
["bitfinex-derivatives","BTCF0:USTF0",1740433503404,0.05319414,94304.0,94299.0,0.0530373]
["bitfinex-derivatives","BTCF0:USTF0",1740433503609,0.2121484,94300.0,94299.0,0.2651831]
["bitfinex-derivatives","BTCF0:USTF0",1740433503809,0.2121484,94300.0,94299.0,0.2121458]
["bitfinex-derivatives","BTCF0:USTF0",1740433504121,0.2121484,94300.0,94299.0,0.2248432]
["bitfinex-derivatives","BTCF0:USTF0",1740433504911,0.2131484,94300.0,94299.0,0.2248432]
["bitfinex-derivatives","BTCF0:USTF0",1740433505110,0.2121507,94299.0,94298.0,0.2534507]
["bitfinex-derivatives","BTCF0:USTF0",1740433506717,0.2151507,94299.0,94298.0,0.2534507]
["bitfinex-derivatives","BTCF0:USTF0",1740433506919,0.2151507,94299.0,94298.0,0.26548735]
["bitfinex-derivatives","BTCF0:USTF0",1740433507619,0.2161507,94299.0,94298.0,0.26548735]
["bitfinex-derivatives","BTCF0:USTF0",1740433509416,0.2161507,94299.0,94298.0,0.05333665]
["bitfinex-derivatives","BTCF0:USTF0",1740433509618,0.2161507,94299.0,94298.0,0.26548955]
["bitfinex-derivatives","BTCF0:USTF0",1740433509913,0.2161507,94299.0,94298.0,0.22418955]
["bitfinex-derivatives","BTCF0:USTF0",1740433513112,0.2151507,94299.0,94298.0,0.22418955]
["bitfinex-derivatives","BTCF0:USTF0",1740433513415,0.2141507,94299.0,94298.0,0.26428955]
["bitfinex-derivatives","BTCF0:USTF0",1740433514017,0.2151507,94299.0,94298.0,0.26428955]
["bitfinex-derivatives","BTCF0:USTF0",1740433514813,0.2131507,94299.0,94298.0,0.26428955]
["bitfinex-derivatives","BTCF0:USTF0",1740433515014,0.2161507,94299.0,94298.0,0.26428955]
["bitfinex-derivatives","BTCF0:USTF0",1740433517214,0.004,94299.0,94298.0,0.26428955]
["bitfinex-derivatives","BTCF0:USTF0",1740433517413,0.00015904,94304.0,94298.0,0.05213665]
["bitfinex-derivatives","BTCF0:USTF0",1740433517619,0.00015904,94304.0,94303.0,0.2121417]
["bitfinex-derivatives","BTCF0:USTF0",1740433517820,0.00015904,94304.0,94303.0,0.3450217]
["bitfinex-derivatives","BTCF0:USTF0",1740433518525,0.00315904,94304.0,94303.0,0.3450217]
["bitfinex-derivatives","BTCF0:USTF0",1740433519216,0.00015904,94304.0,94303.0,0.3450217]
["bitfinex-derivatives","BTCF0:USTF0",1740433519416,0.00315904,94304.0,94303.0,0.3450217]
["bitfinex-derivatives","BTCF0:USTF0",1740433521817,0.00315904,94304.0,94303.0,0.53471696]
["bitfinex-derivatives","BTCF0:USTF0",1740433524924,0.00315904,94304.0,94303.0,0.18969526]
["bitfinex-derivatives","BTCF0:USTF0",1740433525227,0.21529844,94304.0,94303.0,0.18969526]
["bitfinex-derivatives","BTCF0:USTF0",1740433525422,0.21529844,94304.0,94303.0,0.40183696]
["bitfinex-derivatives","BTCF0:USTF0",1740433526325,0.21529844,94304.0,94303.0,0.2121417]
["bitfinex-derivatives","BTCF0:USTF0",1740433526914,0.00315904,94304.0,94302.0,0.18969526]
["bitfinex-derivatives","BTCF0:USTF0",1740433527319,0.2121417,94303.0,94302.0,0.18969526]
["bitfinex-derivatives","BTCF0:USTF0",1740433528228,0.35738991,94303.0,94302.0,0.12469526]
["bitfinex-derivatives","BTCF0:USTF0",1740433528527,0.2121552,94297.0,94296.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1740433528731,0.5729552,94297.0,94296.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1740433530627,0.5729552,94297.0,94296.0,0.25385025]
["bitfinex-derivatives","BTCF0:USTF0",1740433530825,0.5739552,94297.0,94296.0,0.25385025]
["bitfinex-derivatives","BTCF0:USTF0",1740433531533,0.62555214,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433531736,0.65985214,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433533629,0.2121664,94292.0,94291.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740433533829,0.3449664,94292.0,94291.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740433534030,0.3797664,94292.0,94291.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740433534739,0.3797664,94292.0,94291.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1740433536232,0.3797664,94292.0,94291.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740433536429,0.3797664,94292.0,94291.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1740433536634,0.3449664,94292.0,94291.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1740433539247,0.2121664,94292.0,94291.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1740433539443,0.3449664,94292.0,94291.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1740433543639,0.3449664,94292.0,94291.0,0.08585904]
["bitfinex-derivatives","BTCF0:USTF0",1740433545345,0.3449664,94292.0,94291.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1740433545942,0.2121979,94278.0,94264.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740433546138,0.7057979,94278.0,94276.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740433546341,0.7057979,94278.0,94264.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740433546639,0.7400979,94278.0,94267.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740433547233,0.2122182,94269.0,94268.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740433547536,0.7058182,94269.0,94268.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1740433547736,0.2122452,94257.0,94256.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740433547937,0.5720452,94257.0,94256.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1740433548134,0.2122475,94256.0,94255.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1740433548449,0.2092475,94256.0,94255.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1740433550043,0.2072475,94256.0,94255.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1740433550943,0.2092475,94256.0,94255.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1740433551350,0.2092475,94256.0,94249.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740433551351,0.212261,94250.0,94249.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740433551544,0.2122677,94247.0,94246.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740433551739,0.212279,94242.0,94239.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740433552144,0.212297,94234.0,94233.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740433552338,0.345097,94234.0,94233.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740433554135,0.35711183,94234.0,94233.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740433554334,0.2103038,94231.0,94230.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1740433555246,0.14481483,94234.0,94225.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740433555440,0.212315,94226.0,94225.0,0.2515161]
["bitfinex-derivatives","BTCF0:USTF0",1740433556243,0.211315,94226.0,94225.0,0.2515161]
["bitfinex-derivatives","BTCF0:USTF0",1740433557345,0.211315,94226.0,94225.0,0.2555161]
["bitfinex-derivatives","BTCF0:USTF0",1740433560939,0.211315,94226.0,94225.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740433561746,0.211315,94226.0,94225.0,0.2555173]
["bitfinex-derivatives","BTCF0:USTF0",1740433562349,0.211315,94226.0,94225.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740433562753,0.211315,94226.0,94225.0,0.2555173]
["bitfinex-derivatives","BTCF0:USTF0",1740433562955,0.211315,94226.0,94225.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740433565356,0.211315,94226.0,94225.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740433565557,0.2123173,94225.0,94224.0,0.03930629]
["bitfinex-derivatives","BTCF0:USTF0",1740433566157,0.2123173,94225.0,94213.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740433566158,0.2123421,94214.0,94213.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740433566353,0.3451821,94214.0,94213.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740433567155,0.3451821,94214.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433567156,0.0530871,94212.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433567345,0.0530861,94213.0,94191.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740433567346,0.2123917,94192.0,94191.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740433567548,0.2123917,94192.0,94168.0,0.67728252]
["bitfinex-derivatives","BTCF0:USTF0",1740433567549,0.2094232,94178.0,94168.0,0.67728252]
["bitfinex-derivatives","BTCF0:USTF0",1740433567760,0.2094232,94178.0,94173.0,0.2124324]
["bitfinex-derivatives","BTCF0:USTF0",1740433567959,0.2094232,94178.0,94177.0,0.46527575]
["bitfinex-derivatives","BTCF0:USTF0",1740433568258,0.2124218,94180.0,94179.0,0.2124143]
["bitfinex-derivatives","BTCF0:USTF0",1740433568657,0.2124218,94180.0,94179.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740433568862,0.2114218,94180.0,94179.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740433569862,0.2114218,94180.0,94179.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740433570060,0.2124218,94180.0,94179.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740433574656,0.2124218,94180.0,94179.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740433574856,0.2134218,94180.0,94179.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740433575266,0.2154218,94180.0,94179.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740433576770,0.2154218,94180.0,94169.0,0.0531106]
["bitfinex-derivatives","BTCF0:USTF0",1740433576771,0.004,94180.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433577066,0.2655488,94171.0,94170.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740433577261,0.3984288,94171.0,94170.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740433582561,0.2655488,94171.0,94170.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740433586266,0.2655488,94171.0,94170.0,0.2498413]
["bitfinex-derivatives","BTCF0:USTF0",1740433586571,0.2655488,94171.0,94170.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740433591671,0.3608,94183.0,94173.0,0.0531085]
["bitfinex-derivatives","BTCF0:USTF0",1740433591866,0.0531034,94183.0,94179.0,0.212421]
["bitfinex-derivatives","BTCF0:USTF0",1740433592068,0.21257792,94180.0,94179.0,0.22432477]
["bitfinex-derivatives","BTCF0:USTF0",1740433592363,0.265483,94195.0,94179.0,0.44690377]
["bitfinex-derivatives","BTCF0:USTF0",1740433592560,0.265483,94195.0,94194.0,0.2123849]
["bitfinex-derivatives","BTCF0:USTF0",1740433593074,0.265483,94195.0,94194.0,0.2864849]
["bitfinex-derivatives","BTCF0:USTF0",1740433593566,0.265483,94195.0,94194.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740433593773,0.01340386,94202.0,94194.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740433594065,0.212381,94197.0,94196.0,0.2123785]
["bitfinex-derivatives","BTCF0:USTF0",1740433594272,0.212381,94197.0,94196.0,0.265474]
["bitfinex-derivatives","BTCF0:USTF0",1740433594769,0.212381,94197.0,94196.0,0.2123785]
["bitfinex-derivatives","BTCF0:USTF0",1740433595165,0.219381,94197.0,94196.0,0.2123785]
["bitfinex-derivatives","BTCF0:USTF0",1740433595365,0.2123849,94195.0,94194.0,0.08604421]
["bitfinex-derivatives","BTCF0:USTF0",1740433595767,0.2123849,94195.0,94194.0,0.29843141]
["bitfinex-derivatives","BTCF0:USTF0",1740433596365,0.0530957,94196.0,94194.0,0.29843141]
["bitfinex-derivatives","BTCF0:USTF0",1740433596366,0.2123831,94196.0,94195.0,0.2654788]
["bitfinex-derivatives","BTCF0:USTF0",1740433596765,0.2123831,94196.0,94195.0,0.3037788]
["bitfinex-derivatives","BTCF0:USTF0",1740433597773,0.2193831,94196.0,94195.0,0.3037788]
["bitfinex-derivatives","BTCF0:USTF0",1740433598572,0.2193831,94196.0,94195.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740433598869,0.5871831,94196.0,94195.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740433599067,0.2124007,94188.0,94180.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740433599275,0.2124007,94188.0,94180.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740433599463,0.5732007,94188.0,94180.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740433600481,0.5732007,94188.0,94180.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740433600973,0.5772007,94188.0,94180.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740433601577,0.5832007,94188.0,94180.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740433601972,0.5862007,94188.0,94180.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740433602370,0.5802007,94188.0,94180.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740433602569,0.6255007,94188.0,94169.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1740433602779,0.212439,94171.0,94170.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1740433602983,0.2124526,94165.0,94164.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1740433604979,0.2124571,94163.0,94162.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740433607380,0.2134571,94163.0,94162.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740433608372,0.2164571,94163.0,94162.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740433613382,0.2164571,94163.0,94162.0,0.2865593]
["bitfinex-derivatives","BTCF0:USTF0",1740433614978,0.004,94163.0,94162.0,0.2865593]
["bitfinex-derivatives","BTCF0:USTF0",1740433615782,0.2164571,94163.0,94162.0,0.2865593]
["bitfinex-derivatives","BTCF0:USTF0",1740433616883,0.2154571,94163.0,94162.0,0.2865593]
["bitfinex-derivatives","BTCF0:USTF0",1740433617189,0.2154571,94163.0,94162.0,0.2875593]
["bitfinex-derivatives","BTCF0:USTF0",1740433617682,0.2154571,94163.0,94162.0,0.2865593]
["bitfinex-derivatives","BTCF0:USTF0",1740433617683,0.2164571,94163.0,94162.0,0.2865593]
["bitfinex-derivatives","BTCF0:USTF0",1740433617890,0.002,94163.0,94162.0,0.2865593]
["bitfinex-derivatives","BTCF0:USTF0",1740433619386,0.00015922,94174.0,94173.0,0.2124345]
["bitfinex-derivatives","BTCF0:USTF0",1740433619689,0.00015922,94174.0,94173.0,0.5732345]
["bitfinex-derivatives","BTCF0:USTF0",1740433619875,0.00015922,94174.0,94173.0,0.6508345]
["bitfinex-derivatives","BTCF0:USTF0",1740433621184,0.21259152,94174.0,94173.0,0.6518345]
["bitfinex-derivatives","BTCF0:USTF0",1740433621379,0.21259152,94174.0,94173.0,0.4511085]
["bitfinex-derivatives","BTCF0:USTF0",1740433621889,0.21359152,94174.0,94173.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1740433622374,0.00115922,94174.0,94173.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1740433623890,0.00215922,94174.0,94173.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1740433624088,0.21459152,94174.0,94173.0,0.4501085]
["bitfinex-derivatives","BTCF0:USTF0",1740433624289,0.21659152,94174.0,94173.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1740433624590,0.21559152,94174.0,94173.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1740433624889,0.00315922,94174.0,94173.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1740433625088,0.00515922,94174.0,94173.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1740433625590,0.00415922,94174.0,94173.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1740433626182,0.21659152,94174.0,94173.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1740433626582,0.00415922,94174.0,94173.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1740433627088,0.00215922,94174.0,94173.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1740433627293,0.00115922,94174.0,94173.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1740433627893,0.00115922,94174.0,94173.0,0.663543]
["bitfinex-derivatives","BTCF0:USTF0",1740433628087,0.00215922,94174.0,94173.0,0.663543]
["bitfinex-derivatives","BTCF0:USTF0",1740433628390,0.00315922,94174.0,94173.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1740433628781,0.00415922,94174.0,94173.0,0.662543]
["bitfinex-derivatives","BTCF0:USTF0",1740433629981,0.1703,94192.0,94185.0,0.212407]
["bitfinex-derivatives","BTCF0:USTF0",1740433630190,0.1703,94192.0,94176.0,0.0531068]
["bitfinex-derivatives","BTCF0:USTF0",1740433630191,0.2124029,94187.0,94186.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740433631691,0.2164029,94187.0,94186.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740433631875,0.2224029,94187.0,94186.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740433634087,0.2214029,94187.0,94186.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740433634494,0.2174029,94187.0,94186.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740433634787,0.2224029,94187.0,94186.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740433635381,0.2164029,94187.0,94186.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740433635687,0.2204029,94187.0,94186.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1740433636983,0.2204029,94187.0,94186.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740433636984,0.2214029,94187.0,94186.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740433637489,0.2224029,94187.0,94186.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740433638495,0.2224029,94187.0,94186.0,0.2892052]
["bitfinex-derivatives","BTCF0:USTF0",1740433638496,0.01,94187.0,94186.0,0.2892052]
["bitfinex-derivatives","BTCF0:USTF0",1740433638693,0.01,94187.0,94186.0,0.30058079]
["bitfinex-derivatives","BTCF0:USTF0",1740433639783,0.2224029,94187.0,94186.0,0.30058079]
["bitfinex-derivatives","BTCF0:USTF0",1740433640182,0.2224029,94187.0,94186.0,0.30158079]
["bitfinex-derivatives","BTCF0:USTF0",1740433640384,0.2184029,94187.0,94186.0,0.30158079]
["bitfinex-derivatives","BTCF0:USTF0",1740433640583,0.2214029,94187.0,94186.0,0.30158079]
["bitfinex-derivatives","BTCF0:USTF0",1740433640989,0.2184029,94187.0,94186.0,0.30158079]
["bitfinex-derivatives","BTCF0:USTF0",1740433641291,0.2224029,94187.0,94186.0,0.30158079]
["bitfinex-derivatives","BTCF0:USTF0",1740433643787,0.2224029,94187.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433643988,0.2601029,94187.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433644188,0.2978029,94187.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433646591,0.2124232,94178.0,94177.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740433646786,0.3452232,94178.0,94177.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740433647689,0.7070232,94178.0,94177.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740433647890,0.7090232,94178.0,94177.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740433648095,0.2124729,94156.0,94155.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1740433650500,0.2124729,94156.0,94155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740433650796,0.2124729,94156.0,94155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740433655502,0.5732729,94156.0,94155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740433656702,0.5732729,94156.0,94142.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1740433656703,0.2125022,94143.0,94142.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1740433656909,0.3453022,94143.0,94142.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1740433657101,0.4567022,94143.0,94142.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1740433657998,0.4577022,94143.0,94142.0,0.19326156]
["bitfinex-derivatives","BTCF0:USTF0",1740433658901,0.4587022,94143.0,94142.0,0.19626156]
["bitfinex-derivatives","BTCF0:USTF0",1740433659104,0.4587022,94143.0,94142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740433659599,0.4587022,94143.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433659600,0.2125225,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433659805,0.3453225,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433661913,0.2125338,94129.0,94128.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1740433662302,0.2506338,94129.0,94128.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1740433662800,0.26217218,94129.0,94128.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1740433663001,0.26217218,94129.0,94128.0,0.19326156]
["bitfinex-derivatives","BTCF0:USTF0",1740433663410,0.26317218,94129.0,94128.0,0.19326156]
["bitfinex-derivatives","BTCF0:USTF0",1740433663806,0.26317218,94129.0,94128.0,0.40579766]
["bitfinex-derivatives","BTCF0:USTF0",1740433664112,0.26317218,94129.0,94128.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740433665508,0.26317218,94129.0,94128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740433665703,0.62397218,94129.0,94128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740433665898,0.44773838,94129.0,94118.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740433666111,0.2125564,94119.0,94118.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740433666309,0.2125609,94117.0,94116.0,0.00159347]
["bitfinex-derivatives","BTCF0:USTF0",1740433666614,0.2095609,94117.0,94116.0,0.00159347]
["bitfinex-derivatives","BTCF0:USTF0",1740433666801,0.2125677,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433667002,0.2125813,94108.0,94107.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740433667201,0.2125813,94108.0,94107.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1740433667811,0.2125813,94108.0,94107.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1740433668110,0.22448278,94108.0,94107.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740433668409,0.2125971,94101.0,94099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740433668600,0.2125971,94101.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433669814,0.26131307,94101.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433671412,0.26131307,94101.0,94096.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740433673311,0.26131307,94101.0,94095.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1740433673512,0.2126084,94096.0,94095.0,0.19026156]
["bitfinex-derivatives","BTCF0:USTF0",1740433674324,0.2126151,94093.0,94092.0,0.2126156]
["bitfinex-derivatives","BTCF0:USTF0",1740433675020,0.3454951,94093.0,94092.0,0.2126156]
["bitfinex-derivatives","BTCF0:USTF0",1740433677021,0.2126151,94093.0,94092.0,0.2126156]
["bitfinex-derivatives","BTCF0:USTF0",1740433677219,0.3454951,94093.0,94092.0,0.2126156]
["bitfinex-derivatives","BTCF0:USTF0",1740433678619,0.2126219,94090.0,94089.0,0.3017782]
["bitfinex-derivatives","BTCF0:USTF0",1740433678826,0.2126219,94090.0,94089.0,0.2486222]
["bitfinex-derivatives","BTCF0:USTF0",1740433679122,0.2126219,94090.0,94089.0,0.2486242]
["bitfinex-derivatives","BTCF0:USTF0",1740433679420,0.3455019,94090.0,94089.0,0.2486242]
["bitfinex-derivatives","BTCF0:USTF0",1740433680418,0.2126219,94090.0,94089.0,0.2486242]
["bitfinex-derivatives","BTCF0:USTF0",1740433680627,0.2136219,94090.0,94089.0,0.2486242]
["bitfinex-derivatives","BTCF0:USTF0",1740433680826,0.3465019,94090.0,94089.0,0.2486242]
["bitfinex-derivatives","BTCF0:USTF0",1740433681622,0.3465019,94090.0,94089.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740433681828,0.3495019,94090.0,94089.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740433683328,0.3495019,94090.0,94064.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740433683329,0.2126536,94076.0,94064.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740433683521,0.2126536,94076.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433683522,0.3458536,94076.0,94074.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740433683715,0.1332,94076.0,94074.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740433683916,0.2126558,94075.0,94074.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740433685123,0.22434638,94075.0,94074.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740433685521,0.22734638,94075.0,94074.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740433685917,0.22834638,94075.0,94074.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740433687822,0.2126694,94069.0,94068.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740433688923,0.2136694,94069.0,94068.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740433692430,0.2166694,94069.0,94068.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740433692815,0.2186694,94069.0,94068.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1740433695718,0.2186694,94069.0,93962.0,0.03721376]
["bitfinex-derivatives","BTCF0:USTF0",1740433695719,0.006,94069.0,94045.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740433695923,0.006,94069.0,94047.0,0.2504191]
["bitfinex-derivatives","BTCF0:USTF0",1740433695924,0.2127169,94048.0,94047.0,0.2504191]
["bitfinex-derivatives","BTCF0:USTF0",1740433696228,0.2127169,94048.0,94047.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740433697826,0.22589035,94048.0,94047.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740433698022,0.002,94048.0,94047.0,0.2504191]
["bitfinex-derivatives","BTCF0:USTF0",1740433698333,0.0531705,94064.0,94051.0,0.0531775]
["bitfinex-derivatives","BTCF0:USTF0",1740433698528,0.2658579,94064.0,94063.0,0.573483]
["bitfinex-derivatives","BTCF0:USTF0",1740433698835,0.001,94069.0,94068.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1740433699035,0.001,94069.0,94068.0,0.2495716]
["bitfinex-derivatives","BTCF0:USTF0",1740433699232,0.19036834,94075.0,94068.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740433699431,0.41474482,94075.0,94074.0,0.5734581]
["bitfinex-derivatives","BTCF0:USTF0",1740433699632,0.40302644,94075.0,94074.0,0.5734581]
["bitfinex-derivatives","BTCF0:USTF0",1740433699828,0.07346834,94075.0,94074.0,0.58500133]
["bitfinex-derivatives","BTCF0:USTF0",1740433700128,0.00015949,94081.0,94080.0,0.2126445]
["bitfinex-derivatives","BTCF0:USTF0",1740433700334,0.21280179,94081.0,94080.0,0.2126445]
["bitfinex-derivatives","BTCF0:USTF0",1740433700829,0.21280179,94081.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433700830,0.2126558,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433701333,0.13596,94078.0,94050.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1740433701523,0.212683,94063.0,94058.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740433701728,0.212683,94063.0,94059.0,0.0531729]
["bitfinex-derivatives","BTCF0:USTF0",1740433702028,0.212683,94063.0,94061.0,0.2126864]
["bitfinex-derivatives","BTCF0:USTF0",1740433702229,0.212683,94063.0,94058.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1740433702534,0.212683,94063.0,94060.0,0.212689]
["bitfinex-derivatives","BTCF0:USTF0",1740433702932,0.436683,94063.0,94060.0,0.212689]
["bitfinex-derivatives","BTCF0:USTF0",1740433703126,0.436683,94063.0,94058.0,0.32645025]
["bitfinex-derivatives","BTCF0:USTF0",1740433704129,0.45323602,94063.0,94058.0,0.32645025]
["bitfinex-derivatives","BTCF0:USTF0",1740433704534,0.45523602,94063.0,94058.0,0.32645025]
["bitfinex-derivatives","BTCF0:USTF0",1740433705034,0.45523602,94063.0,94058.0,0.28955025]
["bitfinex-derivatives","BTCF0:USTF0",1740433705637,0.45523602,94063.0,94058.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1740433707032,0.45523602,94063.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433707624,0.81603602,94063.0,94051.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740433708635,0.2127123,94050.0,94043.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740433708839,0.3486723,94050.0,94043.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740433709329,0.3486723,94050.0,94043.0,0.2496277]
["bitfinex-derivatives","BTCF0:USTF0",1740433709528,0.3486723,94050.0,94043.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740433709728,0.3486723,94050.0,94049.0,0.5735146]
["bitfinex-derivatives","BTCF0:USTF0",1740433709938,0.2127123,94050.0,94049.0,0.5735146]
["bitfinex-derivatives","BTCF0:USTF0",1740433710932,0.2127123,94050.0,94049.0,0.5745146]
["bitfinex-derivatives","BTCF0:USTF0",1740433713241,0.3190604,94056.0,94055.0,0.212701]
["bitfinex-derivatives","BTCF0:USTF0",1740433713631,0.3190604,94056.0,94055.0,0.286001]
["bitfinex-derivatives","BTCF0:USTF0",1740433714839,0.23751303,94063.0,94058.0,0.2126943]
["bitfinex-derivatives","BTCF0:USTF0",1740433715039,0.0531719,94061.0,94058.0,0.5734943]
["bitfinex-derivatives","BTCF0:USTF0",1740433715342,0.21285149,94059.0,94058.0,0.6118943]
["bitfinex-derivatives","BTCF0:USTF0",1740433716144,0.21585149,94059.0,94058.0,0.6118943]
["bitfinex-derivatives","BTCF0:USTF0",1740433716328,0.21585149,94059.0,94058.0,0.5734943]
["bitfinex-derivatives","BTCF0:USTF0",1740433717140,0.21685149,94059.0,94058.0,0.5734943]
["bitfinex-derivatives","BTCF0:USTF0",1740433718829,0.21685149,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433719438,0.21685149,94059.0,94058.0,0.5734943]
["bitfinex-derivatives","BTCF0:USTF0",1740433720043,0.21685149,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433721534,0.29225149,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433722446,0.29218903,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433723045,0.29218903,94059.0,94058.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740433725140,0.21678903,94059.0,94058.0,0.5834943]
["bitfinex-derivatives","BTCF0:USTF0",1740433725738,0.21678903,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433725938,0.21678903,94059.0,94058.0,0.5734943]
["bitfinex-derivatives","BTCF0:USTF0",1740433726340,0.21678903,94059.0,94058.0,0.6122943]
["bitfinex-derivatives","BTCF0:USTF0",1740433726735,0.00409703,94059.0,94058.0,0.6122943]
["bitfinex-derivatives","BTCF0:USTF0",1740433726941,0.0531557,94090.0,94058.0,0.84691555]
["bitfinex-derivatives","BTCF0:USTF0",1740433727142,0.00092,94092.0,94058.0,0.84691555]
["bitfinex-derivatives","BTCF0:USTF0",1740433727143,1e-08,94075.0,94074.0,0.9342581]
["bitfinex-derivatives","BTCF0:USTF0",1740433727340,1e-08,94075.0,94074.0,1.0702581]
["bitfinex-derivatives","BTCF0:USTF0",1740433727549,1e-08,94075.0,94074.0,2.57841876]
["bitfinex-derivatives","BTCF0:USTF0",1740433728245,0.00015949,94084.0,94083.0,0.2126377]
["bitfinex-derivatives","BTCF0:USTF0",1740433728445,0.5311458,94163.0,94097.0,0.2126061]
["bitfinex-derivatives","BTCF0:USTF0",1740433728446,0.2126007,94100.0,94097.0,0.2126061]
["bitfinex-derivatives","BTCF0:USTF0",1740433728654,0.25408679,94107.0,94097.0,0.58470405]
["bitfinex-derivatives","BTCF0:USTF0",1740433728858,0.25408679,94107.0,94106.0,0.2125858]
["bitfinex-derivatives","BTCF0:USTF0",1740433729047,0.25408679,94107.0,94106.0,0.5733858]
["bitfinex-derivatives","BTCF0:USTF0",1740433729452,0.25408679,94107.0,94106.0,2.0733858]
["bitfinex-derivatives","BTCF0:USTF0",1740433729651,0.46667029,94107.0,94106.0,2.0733858]
["bitfinex-derivatives","BTCF0:USTF0",1740433730154,0.25408679,94107.0,94106.0,2.0733858]
["bitfinex-derivatives","BTCF0:USTF0",1740433730340,0.46667029,94107.0,94106.0,2.0733858]
["bitfinex-derivatives","BTCF0:USTF0",1740433730545,0.2657261,94110.0,94109.0,0.212579]
["bitfinex-derivatives","BTCF0:USTF0",1740433730745,0.2657261,94110.0,94109.0,0.348659]
["bitfinex-derivatives","BTCF0:USTF0",1740433731147,0.2657261,94110.0,94109.0,1.848659]
["bitfinex-derivatives","BTCF0:USTF0",1740433731349,0.2125815,94110.0,94109.0,1.848659]
["bitfinex-derivatives","BTCF0:USTF0",1740433732451,0.2195815,94110.0,94109.0,0.349659]
["bitfinex-derivatives","BTCF0:USTF0",1740433732647,0.2265815,94110.0,94109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740433733051,0.2126038,94098.0,94097.0,0.3609594]
["bitfinex-derivatives","BTCF0:USTF0",1740433734251,0.2216038,94098.0,94097.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740433735156,0.2216038,94098.0,94097.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1740433735157,0.2236038,94098.0,94097.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1740433735357,0.2236038,94098.0,94087.0,0.18974528]
["bitfinex-derivatives","BTCF0:USTF0",1740433735358,0.011,94098.0,94087.0,0.18974528]
["bitfinex-derivatives","BTCF0:USTF0",1740433735564,0.2126264,94088.0,94087.0,0.13514528]
["bitfinex-derivatives","BTCF0:USTF0",1740433735855,0.7097464,94088.0,94087.0,0.08044528]
["bitfinex-derivatives","BTCF0:USTF0",1740433736061,0.7458464,94088.0,94087.0,0.08044528]
["bitfinex-derivatives","BTCF0:USTF0",1740433736250,0.53322,94088.0,94082.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1740433736446,0.2126377,94083.0,94082.0,0.25285025]
["bitfinex-derivatives","BTCF0:USTF0",1740433737354,0.2126377,94083.0,94082.0,0.14355025]
["bitfinex-derivatives","BTCF0:USTF0",1740433737554,0.2126468,94079.0,94076.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740433737756,0.2126513,94077.0,94076.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1740433737967,0.2126558,94075.0,94074.0,0.31648252]
["bitfinex-derivatives","BTCF0:USTF0",1740433738148,0.2126716,94068.0,94062.0,0.45817897]
["bitfinex-derivatives","BTCF0:USTF0",1740433738351,0.3492316,94068.0,94062.0,0.45817897]
["bitfinex-derivatives","BTCF0:USTF0",1740433739159,0.3552316,94068.0,94062.0,0.45817897]
["bitfinex-derivatives","BTCF0:USTF0",1740433739766,0.14256,94068.0,94053.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740433739952,0.2127033,94054.0,94053.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740433740554,0.2127101,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433741068,0.2117101,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433742664,0.2117101,94051.0,94050.0,0.5755123]
["bitfinex-derivatives","BTCF0:USTF0",1740433743063,0.2117101,94051.0,94050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740433743253,0.01,94128.0,94050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740433743254,0.00088001,94072.0,94052.0,0.0531768]
["bitfinex-derivatives","BTCF0:USTF0",1740433743454,0.573458,94075.0,94069.0,0.2126694]
["bitfinex-derivatives","BTCF0:USTF0",1740433743660,0.36168001,94075.0,94069.0,0.2126694]
["bitfinex-derivatives","BTCF0:USTF0",1740433743961,0.2128265,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433744156,0.2128265,94070.0,94069.0,1.8161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433744357,0.0001594,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433744567,0.2128265,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433744961,0.0001594,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433745153,0.0071594,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433745559,0.2248265,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433747563,0.2248265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433747960,0.2248265,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433748664,0.2248265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433748963,0.2248265,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433749361,0.2248265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433749565,0.2248265,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433750971,0.2248265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433751667,0.2248265,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433752471,0.2248265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433753670,0.2248265,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433753859,0.2248265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433754259,0.2248265,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433754868,0.2218265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433755667,0.2198265,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433755869,0.2198265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433756066,0.2168265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433756253,0.2208265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433756460,0.2228265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433756663,0.2188265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433757168,0.2128265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433757369,0.2168265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433757571,0.2168265,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433757964,0.2198265,94070.0,94069.0,0.3171694]
["bitfinex-derivatives","BTCF0:USTF0",1740433758873,0.2228265,94070.0,94069.0,0.3171694]
["bitfinex-derivatives","BTCF0:USTF0",1740433759469,0.2168265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433759667,0.2168265,94070.0,94069.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1740433760270,0.2188265,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433760468,0.2228265,94070.0,94069.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740433761070,0.2238265,94070.0,94069.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740433762071,0.2228265,94070.0,94069.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740433762478,0.2128265,94070.0,94069.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740433762679,0.2228265,94070.0,94069.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740433763376,0.2238265,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433763972,0.2238265,94070.0,94069.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740433764170,0.2238265,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433764378,0.0111594,94070.0,94069.0,0.3161694]
["bitfinex-derivatives","BTCF0:USTF0",1740433764567,0.2658119,94080.0,94079.0,0.2126445]
["bitfinex-derivatives","BTCF0:USTF0",1740433765685,0.2126513,94077.0,94076.0,0.5734518]
["bitfinex-derivatives","BTCF0:USTF0",1740433766478,0.2126513,94077.0,94076.0,0.5834518]
["bitfinex-derivatives","BTCF0:USTF0",1740433766677,0.2126513,94077.0,94076.0,0.5834536]
["bitfinex-derivatives","BTCF0:USTF0",1740433766878,0.2196513,94077.0,94076.0,0.5834536]
["bitfinex-derivatives","BTCF0:USTF0",1740433767282,0.007,94077.0,94076.0,0.59499358]
["bitfinex-derivatives","BTCF0:USTF0",1740433767480,0.007,94080.0,94079.0,0.2126468]
["bitfinex-derivatives","BTCF0:USTF0",1740433767680,0.00175437,94089.0,94084.0,0.2126355]
["bitfinex-derivatives","BTCF0:USTF0",1740433767878,0.00175437,94089.0,94084.0,0.5834355]
["bitfinex-derivatives","BTCF0:USTF0",1740433768378,0.00175437,94089.0,94084.0,0.6164355]
["bitfinex-derivatives","BTCF0:USTF0",1740433768581,0.00015949,94089.0,94084.0,0.6164355]
["bitfinex-derivatives","BTCF0:USTF0",1740433768786,0.00015949,94089.0,94088.0,0.2126264]
["bitfinex-derivatives","BTCF0:USTF0",1740433768985,0.00015949,94089.0,94088.0,0.2226264]
["bitfinex-derivatives","BTCF0:USTF0",1740433769986,0.21278369,94089.0,94088.0,0.23411347]
["bitfinex-derivatives","BTCF0:USTF0",1740433770376,0.21278369,94089.0,94088.0,0.23511347]
["bitfinex-derivatives","BTCF0:USTF0",1740433771786,0.21778369,94089.0,94088.0,0.23611347]
["bitfinex-derivatives","BTCF0:USTF0",1740433771983,0.00515949,94089.0,94088.0,0.30401347]
["bitfinex-derivatives","BTCF0:USTF0",1740433772578,0.21778369,94089.0,94088.0,0.30401347]
["bitfinex-derivatives","BTCF0:USTF0",1740433774080,0.00515949,94089.0,94088.0,0.30401347]
["bitfinex-derivatives","BTCF0:USTF0",1740433774278,0.00515949,94089.0,94088.0,0.29401347]
["bitfinex-derivatives","BTCF0:USTF0",1740433774987,0.00515949,94089.0,94088.0,0.30401347]
["bitfinex-derivatives","BTCF0:USTF0",1740433775293,0.00515949,94089.0,94088.0,0.66481347]
["bitfinex-derivatives","BTCF0:USTF0",1740433776582,0.00515949,94089.0,94088.0,0.65481347]
["bitfinex-derivatives","BTCF0:USTF0",1740433778387,0.02519437,94114.0,94088.0,0.44218707]
["bitfinex-derivatives","BTCF0:USTF0",1740433778590,0.3188661,94113.0,94112.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1740433778787,0.0531448,94110.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433778999,0.2125813,94108.0,94107.0,0.5733809]
["bitfinex-derivatives","BTCF0:USTF0",1740433779289,0.2125813,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433780604,0.2126016,94099.0,94089.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740433780804,0.2126242,94089.0,94088.0,0.01249815]
["bitfinex-derivatives","BTCF0:USTF0",1740433781197,0.2126242,94089.0,94088.0,0.01149815]
["bitfinex-derivatives","BTCF0:USTF0",1740433781394,0.2126287,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433781898,0.2116287,94087.0,94086.0,0.37189002]
["bitfinex-derivatives","BTCF0:USTF0",1740433782498,0.2116287,94087.0,94086.0,0.37289002]
["bitfinex-derivatives","BTCF0:USTF0",1740433782706,0.2116287,94087.0,94086.0,0.37389002]
["bitfinex-derivatives","BTCF0:USTF0",1740433785905,0.2116287,94087.0,94086.0,0.01309002]
["bitfinex-derivatives","BTCF0:USTF0",1740433786107,0.2480287,94087.0,94086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433786703,0.3839487,94087.0,94086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433792714,0.43566094,94087.0,94086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433793302,0.2126445,94080.0,94079.0,0.00159436]
["bitfinex-derivatives","BTCF0:USTF0",1740433794620,0.2136445,94080.0,94079.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1740433795413,0.2156445,94080.0,94079.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1740433795917,0.2136445,94080.0,94079.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1740433796110,0.3516045,94080.0,94079.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1740433796513,0.3526045,94080.0,94079.0,0.00159436]
["bitfinex-derivatives","BTCF0:USTF0",1740433796808,0.36413776,94080.0,94079.0,0.00159436]
["bitfinex-derivatives","BTCF0:USTF0",1740433797214,0.36213776,94080.0,94079.0,0.00159436]
["bitfinex-derivatives","BTCF0:USTF0",1740433797414,0.36513776,94080.0,94079.0,0.00259436]
["bitfinex-derivatives","BTCF0:USTF0",1740433805318,0.2126807,94064.0,94063.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740433805825,0.2126807,94064.0,94063.0,0.11749879]
["bitfinex-derivatives","BTCF0:USTF0",1740433806623,0.2146807,94064.0,94063.0,0.11749879]
["bitfinex-derivatives","BTCF0:USTF0",1740433806813,0.22609143,94064.0,94063.0,0.11749879]
["bitfinex-derivatives","BTCF0:USTF0",1740433807414,0.2146807,94064.0,94063.0,0.11749879]
["bitfinex-derivatives","BTCF0:USTF0",1740433807619,0.2146807,94064.0,94063.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740433811719,0.22581165,94064.0,94063.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740433811932,0.2127304,94042.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433812126,0.2127304,94042.0,94041.0,0.5735327]
["bitfinex-derivatives","BTCF0:USTF0",1740433813026,0.0531793,94048.0,94041.0,0.37914101]
["bitfinex-derivatives","BTCF0:USTF0",1740433813229,0.0001595,94051.0,94050.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1740433813930,0.0001595,94051.0,94050.0,1.7127123]
["bitfinex-derivatives","BTCF0:USTF0",1740433814630,0.0001595,94051.0,94050.0,1.8481123]
["bitfinex-derivatives","BTCF0:USTF0",1740433815020,0.0001595,94051.0,94050.0,1.9220123]
["bitfinex-derivatives","BTCF0:USTF0",1740433815730,0.0001595,94051.0,94050.0,1.9270123]
["bitfinex-derivatives","BTCF0:USTF0",1740433819024,0.03,102100.0,94050.0,1.9270123]
["bitfinex-derivatives","BTCF0:USTF0",1740433819025,0.0531629,94077.0,94075.0,0.2126558]
["bitfinex-derivatives","BTCF0:USTF0",1740433819224,0.40349916,94076.0,94075.0,0.2126558]
["bitfinex-derivatives","BTCF0:USTF0",1740433819531,0.2126536,94076.0,94075.0,0.2126558]
["bitfinex-derivatives","BTCF0:USTF0",1740433819733,0.2126536,94076.0,94075.0,0.2458558]
["bitfinex-derivatives","BTCF0:USTF0",1740433820132,0.2156536,94076.0,94075.0,0.2458558]
["bitfinex-derivatives","BTCF0:USTF0",1740433820440,0.003,94076.0,94075.0,0.2458558]
["bitfinex-derivatives","BTCF0:USTF0",1740433820736,0.003,94076.0,94075.0,0.3814958]
["bitfinex-derivatives","BTCF0:USTF0",1740433821033,0.005,94076.0,94075.0,0.3814958]
["bitfinex-derivatives","BTCF0:USTF0",1740433821225,0.001595,94088.0,94075.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1740433821429,0.001595,94088.0,94084.0,0.2126355]
["bitfinex-derivatives","BTCF0:USTF0",1740433821629,0.2127927,94085.0,94084.0,0.2126355]
["bitfinex-derivatives","BTCF0:USTF0",1740433821830,0.2127927,94085.0,94084.0,0.2488355]
["bitfinex-derivatives","BTCF0:USTF0",1740433822537,0.2177927,94085.0,94084.0,0.2498355]
["bitfinex-derivatives","BTCF0:USTF0",1740433823245,0.2177927,94085.0,94084.0,0.2508355]
["bitfinex-derivatives","BTCF0:USTF0",1740433824229,0.0051595,94085.0,94084.0,0.2508355]
["bitfinex-derivatives","BTCF0:USTF0",1740433824735,0.0051595,94085.0,94084.0,0.2854355]
["bitfinex-derivatives","BTCF0:USTF0",1740433825135,0.0051595,94085.0,94084.0,0.4207155]
["bitfinex-derivatives","BTCF0:USTF0",1740433825834,0.2177927,94085.0,94084.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1740433826025,0.2177927,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433826626,0.5785927,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433826834,0.58673106,94085.0,94084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433827022,0.58673106,94085.0,94067.0,0.25373287]
["bitfinex-derivatives","BTCF0:USTF0",1740433827023,0.2126716,94068.0,94067.0,0.25373287]
["bitfinex-derivatives","BTCF0:USTF0",1740433829133,0.22364257,94068.0,94067.0,0.25373287]
["bitfinex-derivatives","BTCF0:USTF0",1740433829634,0.22264257,94068.0,94067.0,0.25373287]
["bitfinex-derivatives","BTCF0:USTF0",1740433830134,0.2126739,94067.0,94066.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740433830930,0.3490739,94067.0,94066.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1740433831135,0.2127078,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433831641,0.3146078,94052.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433832240,0.3146078,94052.0,94051.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740433833129,0.3146078,94052.0,94051.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740433836247,0.2803078,94052.0,94051.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740433838153,0.33203441,94052.0,94051.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740433839153,0.33203441,94052.0,94051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740433839757,0.33203441,94052.0,94051.0,0.2197101]
["bitfinex-derivatives","BTCF0:USTF0",1740433839957,0.33203441,94052.0,94051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740433841166,0.2803078,94052.0,94051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740433842864,0.2803078,94052.0,94051.0,0.2197101]
["bitfinex-derivatives","BTCF0:USTF0",1740433843165,0.2803078,94052.0,94051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740433843362,0.2147078,94052.0,94051.0,0.2177101]
["bitfinex-derivatives","BTCF0:USTF0",1740433843571,0.002,94052.0,94051.0,0.2851101]
["bitfinex-derivatives","BTCF0:USTF0",1740433843867,0.0531757,94055.0,94051.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740433844166,0.2147078,94052.0,94051.0,0.2851101]
["bitfinex-derivatives","BTCF0:USTF0",1740433844353,0.2147078,94052.0,94051.0,0.2811101]
["bitfinex-derivatives","BTCF0:USTF0",1740433846069,0.2127078,94052.0,94051.0,0.2811101]
["bitfinex-derivatives","BTCF0:USTF0",1740433846569,0.002,94055.0,94054.0,0.2127033]
["bitfinex-derivatives","BTCF0:USTF0",1740433846570,0.2658818,94055.0,94054.0,0.2127033]
["bitfinex-derivatives","BTCF0:USTF0",1740433846971,0.2658818,94055.0,94054.0,0.2473033]
["bitfinex-derivatives","BTCF0:USTF0",1740433847865,0.2668818,94055.0,94054.0,0.2473033]
["bitfinex-derivatives","BTCF0:USTF0",1740433848070,0.2668818,94055.0,94054.0,0.25928329]
["bitfinex-derivatives","BTCF0:USTF0",1740433848870,0.2668818,94055.0,94054.0,0.25828329]
["bitfinex-derivatives","BTCF0:USTF0",1740433849164,0.2137062,94055.0,94054.0,0.25828329]
["bitfinex-derivatives","BTCF0:USTF0",1740433849671,0.001,94055.0,94054.0,0.25828329]
["bitfinex-derivatives","BTCF0:USTF0",1740433849865,0.214701,94055.0,94054.0,0.25828329]
["bitfinex-derivatives","BTCF0:USTF0",1740433850058,0.002,94055.0,94054.0,0.25828329]
["bitfinex-derivatives","BTCF0:USTF0",1740433853067,0.002,94055.0,94054.0,0.26828329]
["bitfinex-derivatives","BTCF0:USTF0",1740433855974,0.002,94055.0,94054.0,1.76828329]
["bitfinex-derivatives","BTCF0:USTF0",1740433857669,0.002,94055.0,94054.0,0.26828329]
["bitfinex-derivatives","BTCF0:USTF0",1740433858462,0.214701,94055.0,94054.0,0.26828329]
["bitfinex-derivatives","BTCF0:USTF0",1740433858666,0.002,94055.0,94054.0,0.26828329]
["bitfinex-derivatives","BTCF0:USTF0",1740433860573,0.214701,94055.0,94054.0,0.26828329]
["bitfinex-derivatives","BTCF0:USTF0",1740433860974,0.002,94055.0,94054.0,0.26828329]
["bitfinex-derivatives","BTCF0:USTF0",1740433861380,0.214701,94055.0,94054.0,0.26828329]
["bitfinex-derivatives","BTCF0:USTF0",1740433862878,0.002,94055.0,94050.0,0.36295458]
["bitfinex-derivatives","BTCF0:USTF0",1740433863079,0.3957,94054.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433863271,0.2127214,94046.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433864068,0.2127214,94046.0,94044.0,0.37218733]
["bitfinex-derivatives","BTCF0:USTF0",1740433864265,0.0531737,94058.0,94046.0,0.0531803]
["bitfinex-derivatives","BTCF0:USTF0",1740433864480,0.3007909,94054.0,94053.0,0.2127056]
["bitfinex-derivatives","BTCF0:USTF0",1740433864681,0.2658871,94052.0,94051.0,0.2127056]
["bitfinex-derivatives","BTCF0:USTF0",1740433864877,0.2127101,94052.0,94051.0,0.2127056]
["bitfinex-derivatives","BTCF0:USTF0",1740433865180,0.2127101,94052.0,94051.0,0.2484056]
["bitfinex-derivatives","BTCF0:USTF0",1740433865672,0.2147101,94052.0,94051.0,0.2484056]
["bitfinex-derivatives","BTCF0:USTF0",1740433866178,0.2147101,94052.0,94051.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740433866481,0.2659041,94047.0,94046.0,0.2127203]
["bitfinex-derivatives","BTCF0:USTF0",1740433867667,0.2659041,94047.0,94046.0,0.2147203]
["bitfinex-derivatives","BTCF0:USTF0",1740433867872,0.2127237,94047.0,94046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433868072,0.2127237,94047.0,94046.0,0.2147214]
["bitfinex-derivatives","BTCF0:USTF0",1740433868485,0.2658957,94050.0,94049.0,0.2127146]
["bitfinex-derivatives","BTCF0:USTF0",1740433869482,0.2668957,94050.0,94049.0,0.2127146]
["bitfinex-derivatives","BTCF0:USTF0",1740433869677,0.2137123,94050.0,94049.0,0.2137146]
["bitfinex-derivatives","BTCF0:USTF0",1740433869877,0.001,94050.0,94049.0,0.3491546]
["bitfinex-derivatives","BTCF0:USTF0",1740433870281,0.0001595,94061.0,94060.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1740433870579,0.0001595,94061.0,94060.0,1.8482897]
["bitfinex-derivatives","BTCF0:USTF0",1740433870779,0.212847,94061.0,94060.0,1.8482897]
["bitfinex-derivatives","BTCF0:USTF0",1740433870972,0.0001595,94061.0,94060.0,1.8482897]
["bitfinex-derivatives","BTCF0:USTF0",1740433871569,0.214847,94061.0,94060.0,1.8482897]
["bitfinex-derivatives","BTCF0:USTF0",1740433872176,0.214847,94061.0,94060.0,1.6356]
["bitfinex-derivatives","BTCF0:USTF0",1740433872371,0.0531736,94058.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433872571,0.212701,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433873088,0.283201,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433873380,0.319301,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433875076,0.320301,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433876580,0.320301,94055.0,94054.0,0.5735033]
["bitfinex-derivatives","BTCF0:USTF0",1740433876980,0.320301,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433877281,0.1076,94055.0,94053.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740433877482,0.2127123,94050.0,94049.0,0.18969446]
["bitfinex-derivatives","BTCF0:USTF0",1740433878779,0.2137123,94050.0,94049.0,0.18969446]
["bitfinex-derivatives","BTCF0:USTF0",1740433879181,0.001,94050.0,94042.0,0.18969446]
["bitfinex-derivatives","BTCF0:USTF0",1740433879383,0.2127282,94043.0,94042.0,0.40242416]
["bitfinex-derivatives","BTCF0:USTF0",1740433879887,0.2117282,94043.0,94042.0,0.40242416]
["bitfinex-derivatives","BTCF0:USTF0",1740433880782,0.2501282,94043.0,94042.0,0.40242416]
["bitfinex-derivatives","BTCF0:USTF0",1740433881479,0.2501282,94043.0,94042.0,0.40642416]
["bitfinex-derivatives","BTCF0:USTF0",1740433883390,0.2501282,94043.0,94042.0,0.2167297]
["bitfinex-derivatives","BTCF0:USTF0",1740433886884,0.2501282,94043.0,94042.0,0.2549297]
["bitfinex-derivatives","BTCF0:USTF0",1740433888389,0.2501282,94043.0,94042.0,0.2167304]
["bitfinex-derivatives","BTCF0:USTF0",1740433889890,0.2501282,94043.0,94042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740433890690,0.2501282,94043.0,94042.0,0.2167304]
["bitfinex-derivatives","BTCF0:USTF0",1740433893993,0.2501282,94043.0,94042.0,0.2157304]
["bitfinex-derivatives","BTCF0:USTF0",1740433894689,0.2501282,94043.0,94042.0,0.2137304]
["bitfinex-derivatives","BTCF0:USTF0",1740433895285,0.2501282,94043.0,94042.0,0.2543304]
["bitfinex-derivatives","BTCF0:USTF0",1740433895894,0.2117282,94043.0,94042.0,0.2543304]
["bitfinex-derivatives","BTCF0:USTF0",1740433896885,0.2492014,94055.0,94054.0,0.2127033]
["bitfinex-derivatives","BTCF0:USTF0",1740433897086,0.41070332,94064.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433897390,0.3190436,94060.0,94059.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1740433897590,0.3190436,94060.0,94059.0,0.2906897]
["bitfinex-derivatives","BTCF0:USTF0",1740433897798,0.40978332,94064.0,94059.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740433897989,0.40978332,94064.0,94060.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1740433898190,0.19118332,94064.0,94060.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1740433898495,0.19118332,94064.0,94063.0,0.212683]
["bitfinex-derivatives","BTCF0:USTF0",1740433899089,0.19118332,94064.0,94063.0,1.749883]
["bitfinex-derivatives","BTCF0:USTF0",1740433899795,0.19118332,94068.0,94067.0,0.2126739]
["bitfinex-derivatives","BTCF0:USTF0",1740433900593,0.19118332,94068.0,94067.0,1.7126739]
["bitfinex-derivatives","BTCF0:USTF0",1740433900793,0.40385492,94068.0,94067.0,1.7126739]
["bitfinex-derivatives","BTCF0:USTF0",1740433901190,0.19118332,94068.0,94067.0,1.7136739]
["bitfinex-derivatives","BTCF0:USTF0",1740433901495,0.40385492,94068.0,94067.0,1.7146739]
["bitfinex-derivatives","BTCF0:USTF0",1740433901999,0.40385492,94068.0,94067.0,1.7136739]
["bitfinex-derivatives","BTCF0:USTF0",1740433902799,0.2126716,94068.0,94067.0,1.7136739]
["bitfinex-derivatives","BTCF0:USTF0",1740433903594,0.2126716,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433903800,0.2902716,94068.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740433907502,0.2126852,94062.0,94061.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1740433907697,0.2126852,94062.0,94061.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740433908292,0.2126852,94062.0,94061.0,2.0734875]
["bitfinex-derivatives","BTCF0:USTF0",1740433908492,0.22380562,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433908699,0.22380562,94062.0,94061.0,0.5734875]
["bitfinex-derivatives","BTCF0:USTF0",1740433909902,0.22380562,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433912000,0.212701,94055.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433912201,0.212701,94055.0,94052.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740433912393,0.212701,94055.0,94052.0,2.0741071]
["bitfinex-derivatives","BTCF0:USTF0",1740433912595,0.212701,94055.0,94052.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740433912791,0.613701,94055.0,94044.0,0.04860075]
["bitfinex-derivatives","BTCF0:USTF0",1740433913106,0.00247496,94072.0,94049.0,0.0531785]
["bitfinex-derivatives","BTCF0:USTF0",1740433913300,0.3461544,94066.0,94065.0,0.2126762]
["bitfinex-derivatives","BTCF0:USTF0",1740433913604,0.2658532,94064.0,94063.0,0.2658484]
["bitfinex-derivatives","BTCF0:USTF0",1740433913803,0.2658532,94064.0,94063.0,0.3469484]
["bitfinex-derivatives","BTCF0:USTF0",1740433914405,0.2658532,94064.0,94063.0,0.2937784]
["bitfinex-derivatives","BTCF0:USTF0",1740433914593,0.2658532,94064.0,94063.0,0.293783]
["bitfinex-derivatives","BTCF0:USTF0",1740433914796,0.2658532,94064.0,94063.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740433915798,0.2658532,94064.0,94063.0,0.293783]
["bitfinex-derivatives","BTCF0:USTF0",1740433916107,0.2658532,94064.0,94063.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740433918911,0.2658532,94064.0,94063.0,0.293783]
["bitfinex-derivatives","BTCF0:USTF0",1740433920303,0.2658532,94064.0,94063.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740433920505,0.2658532,94064.0,94063.0,0.293783]
["bitfinex-derivatives","BTCF0:USTF0",1740433921095,0.2126803,94069.0,94068.0,0.2658372]
["bitfinex-derivatives","BTCF0:USTF0",1740433921502,0.053168,94068.0,94063.0,0.1342702]
["bitfinex-derivatives","BTCF0:USTF0",1740433921803,0.2658504,94065.0,94064.0,0.2126807]
["bitfinex-derivatives","BTCF0:USTF0",1740433924203,0.0531588,94085.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740433924406,0.00159495,94072.0,94071.0,0.2126649]
["bitfinex-derivatives","BTCF0:USTF0",1740433924606,0.00159495,94072.0,94071.0,0.2501649]
["bitfinex-derivatives","BTCF0:USTF0",1740433924906,0.19118332,94082.0,94081.0,0.2126423]
["bitfinex-derivatives","BTCF0:USTF0",1740433925108,0.19118332,94082.0,94081.0,0.7078023]
["bitfinex-derivatives","BTCF0:USTF0",1740433925411,0.19118332,94082.0,94081.0,2.2078023]
["bitfinex-derivatives","BTCF0:USTF0",1740433925708,0.19118332,94082.0,94081.0,2.2472023]
["bitfinex-derivatives","BTCF0:USTF0",1740433925917,0.19118332,94082.0,94081.0,2.25827801]
["bitfinex-derivatives","BTCF0:USTF0",1740433926206,0.19118332,94082.0,94081.0,2.25931801]
["bitfinex-derivatives","BTCF0:USTF0",1740433926910,0.0531575,94087.0,94086.0,0.2657835]
["bitfinex-derivatives","BTCF0:USTF0",1740433927110,0.0531565,94089.0,94086.0,0.0531571]
["bitfinex-derivatives","BTCF0:USTF0",1740433927309,0.0001595,94091.0,94090.0,0.2126219]
["bitfinex-derivatives","BTCF0:USTF0",1740433927610,0.2127792,94091.0,94090.0,2.0734219]
["bitfinex-derivatives","BTCF0:USTF0",1740433928014,0.2127792,94091.0,94090.0,2.1129219]
["bitfinex-derivatives","BTCF0:USTF0",1740433928407,0.0001595,94091.0,94090.0,2.1129219]
["bitfinex-derivatives","BTCF0:USTF0",1740433928909,0.0001595,94091.0,94090.0,2.1139219]
["bitfinex-derivatives","BTCF0:USTF0",1740433929107,0.2127792,94091.0,94090.0,2.1139219]
["bitfinex-derivatives","BTCF0:USTF0",1740433929711,0.2127792,94091.0,94090.0,2.1149219]
["bitfinex-derivatives","BTCF0:USTF0",1740433930801,0.0001595,94091.0,94090.0,2.1149219]
["bitfinex-derivatives","BTCF0:USTF0",1740433931114,0.2127792,94091.0,94090.0,2.1149219]
["bitfinex-derivatives","BTCF0:USTF0",1740433933521,0.2127792,94091.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433933722,0.3303792,94091.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433934525,0.34153198,94091.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433934711,0.3303792,94091.0,94090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433935319,0.3303792,94091.0,94090.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740433937635,0.34127613,94091.0,94090.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740433937936,0.3303792,94091.0,94090.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740433938234,0.2890792,94091.0,94090.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740433944423,0.0001595,94091.0,94090.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740433944629,0.2127792,94091.0,94090.0,2.0754219]
["bitfinex-derivatives","BTCF0:USTF0",1740433945034,0.2127792,94091.0,94090.0,2.1149219]
["bitfinex-derivatives","BTCF0:USTF0",1740433946233,0.0001595,94091.0,94090.0,2.1149219]
["bitfinex-derivatives","BTCF0:USTF0",1740433947537,0.265773,94094.0,94093.0,0.2657528]
["bitfinex-derivatives","BTCF0:USTF0",1740433949741,0.265773,94094.0,94093.0,0.2667528]
["bitfinex-derivatives","BTCF0:USTF0",1740433950141,0.2126197,94094.0,94093.0,0.2667528]
["bitfinex-derivatives","BTCF0:USTF0",1740433950544,0.2126197,94094.0,94093.0,0.2677528]
["bitfinex-derivatives","BTCF0:USTF0",1740433950939,0.3189171,94097.0,94096.0,0.2126084]
["bitfinex-derivatives","BTCF0:USTF0",1740433952736,0.2657649,94097.0,94096.0,0.2146084]
["bitfinex-derivatives","BTCF0:USTF0",1740433952941,0.00159448,94101.0,94100.0,0.2125993]
["bitfinex-derivatives","BTCF0:USTF0",1740433953143,0.00159448,94101.0,94100.0,0.5733993]
["bitfinex-derivatives","BTCF0:USTF0",1740433953643,0.21419158,94101.0,94100.0,0.5733993]
["bitfinex-derivatives","BTCF0:USTF0",1740433953948,0.00159448,94101.0,94100.0,2.084275]
["bitfinex-derivatives","BTCF0:USTF0",1740433954244,0.21275191,94103.0,94102.0,0.2125948]
["bitfinex-derivatives","BTCF0:USTF0",1740433954545,0.21275191,94103.0,94102.0,0.2534948]
["bitfinex-derivatives","BTCF0:USTF0",1740433954933,0.21275191,94103.0,94102.0,1.7534948]
["bitfinex-derivatives","BTCF0:USTF0",1740433955137,0.00015941,94103.0,94102.0,1.7534948]
["bitfinex-derivatives","BTCF0:USTF0",1740433956441,0.00015941,94103.0,94102.0,1.7554948]
["bitfinex-derivatives","BTCF0:USTF0",1740433957443,0.00015941,94103.0,94102.0,1.7604948]
["bitfinex-derivatives","BTCF0:USTF0",1740433957945,0.00015941,94103.0,94102.0,1.7654948]
["bitfinex-derivatives","BTCF0:USTF0",1740433959041,0.00015941,94103.0,94102.0,1.7604948]
["bitfinex-derivatives","BTCF0:USTF0",1740433959841,0.00015941,94103.0,94102.0,1.7554948]
["bitfinex-derivatives","BTCF0:USTF0",1740433961039,0.00015941,94103.0,94102.0,1.7654948]
["bitfinex-derivatives","BTCF0:USTF0",1740433963848,0.00015941,94103.0,94102.0,1.5529]
["bitfinex-derivatives","BTCF0:USTF0",1740433964045,0.00015941,94103.0,94102.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740433964046,0.21275191,94103.0,94102.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740433964253,0.21275191,94103.0,94102.0,0.2245948]
["bitfinex-derivatives","BTCF0:USTF0",1740433964451,0.29235191,94103.0,94102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740433964750,0.29235191,94103.0,94102.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740433964751,0.33025191,94103.0,94102.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740433964950,0.33025191,94103.0,94102.0,1.7145948]
["bitfinex-derivatives","BTCF0:USTF0",1740433965145,0.33025191,94103.0,94102.0,1.7245948]
["bitfinex-derivatives","BTCF0:USTF0",1740433966150,0.33025191,94103.0,94102.0,1.7225948]
["bitfinex-derivatives","BTCF0:USTF0",1740433967847,0.29235191,94103.0,94102.0,1.7225948]
["bitfinex-derivatives","BTCF0:USTF0",1740433968049,0.03855941,94103.0,94102.0,1.7225948]
["bitfinex-derivatives","BTCF0:USTF0",1740433968246,0.00015941,94103.0,94102.0,1.8562748]
["bitfinex-derivatives","BTCF0:USTF0",1740433968854,0.2656998,94121.0,94120.0,0.2125496]
["bitfinex-derivatives","BTCF0:USTF0",1740433969056,0.3188391,94121.0,94120.0,0.2225496]
["bitfinex-derivatives","BTCF0:USTF0",1740433969350,0.2504496,94123.0,94122.0,0.2125496]
["bitfinex-derivatives","BTCF0:USTF0",1740433969551,0.2504496,94123.0,94122.0,1.7225496]
["bitfinex-derivatives","BTCF0:USTF0",1740433971641,0.2504496,94123.0,94122.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740433971848,0.2504496,94123.0,94122.0,1.7225496]
["bitfinex-derivatives","BTCF0:USTF0",1740433972153,0.2504496,94123.0,94122.0,1.73370327]
["bitfinex-derivatives","BTCF0:USTF0",1740433972349,0.2504496,94123.0,94122.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740433972654,0.2898496,94123.0,94122.0,1.7225496]
["bitfinex-derivatives","BTCF0:USTF0",1740433973455,0.2898496,94123.0,94122.0,1.7125496]
["bitfinex-derivatives","BTCF0:USTF0",1740433974550,0.4381,94123.0,94106.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1740433974755,0.2125677,94114.0,94110.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1740433974956,0.2125677,94114.0,94113.0,0.01110584]
["bitfinex-derivatives","BTCF0:USTF0",1740433975148,0.2508677,94114.0,94113.0,0.22367584]
["bitfinex-derivatives","BTCF0:USTF0",1740433976155,0.2508677,94114.0,94113.0,1.72367584]
["bitfinex-derivatives","BTCF0:USTF0",1740433978342,0.2508677,94114.0,94113.0,1.50015941]
["bitfinex-derivatives","BTCF0:USTF0",1740433981058,0.6116677,94114.0,94113.0,1.50015941]
["bitfinex-derivatives","BTCF0:USTF0",1740433983151,0.6116677,94114.0,94113.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1740433988850,0.6116677,94114.0,94101.0,0.00159386]
["bitfinex-derivatives","BTCF0:USTF0",1740433988851,0.3991,94114.0,94101.0,0.00159386]
["bitfinex-derivatives","BTCF0:USTF0",1740433989059,0.2125948,94102.0,94101.0,0.00159386]
["bitfinex-derivatives","BTCF0:USTF0",1740433989456,0.3348948,94102.0,94101.0,0.00159386]
["bitfinex-derivatives","BTCF0:USTF0",1740433990863,0.3348948,94102.0,94101.0,0.00459386]
["bitfinex-derivatives","BTCF0:USTF0",1740433991162,0.3348948,94102.0,94101.0,0.00559386]
["bitfinex-derivatives","BTCF0:USTF0",1740433992066,0.2935948,94102.0,94101.0,0.21819096]
["bitfinex-derivatives","BTCF0:USTF0",1740433992258,0.2935948,94102.0,94101.0,0.00459386]
["bitfinex-derivatives","BTCF0:USTF0",1740433992454,0.2935948,94102.0,94101.0,0.00159386]
["bitfinex-derivatives","BTCF0:USTF0",1740433992863,0.2548948,94102.0,94101.0,0.21419096]
["bitfinex-derivatives","BTCF0:USTF0",1740433993180,0.2548948,94102.0,94101.0,0.00159386]
["bitfinex-derivatives","BTCF0:USTF0",1740433996472,0.2125948,94102.0,94101.0,0.00159386]
["bitfinex-derivatives","BTCF0:USTF0",1740433996667,0.2125948,94102.0,94101.0,0.21419096]
["bitfinex-derivatives","BTCF0:USTF0",1740433998075,0.2125948,94102.0,94101.0,0.00159386]
["bitfinex-derivatives","BTCF0:USTF0",1740433998369,0.2125948,94102.0,94101.0,0.21419096]
["bitfinex-derivatives","BTCF0:USTF0",1740434005068,0.2125948,94102.0,94101.0,0.00159386]
["bitfinex-derivatives","BTCF0:USTF0",1740434005269,0.2125948,94102.0,94101.0,0.21419096]
["bitfinex-derivatives","BTCF0:USTF0",1740434007880,0.2125948,94102.0,94101.0,0.21519096]
["bitfinex-derivatives","BTCF0:USTF0",1740434009668,0.2125948,94102.0,94101.0,0.21419096]
["bitfinex-derivatives","BTCF0:USTF0",1740434009872,0.2186,94113.0,94101.0,0.00259386]
["bitfinex-derivatives","BTCF0:USTF0",1740434010078,0.2186,94113.0,94110.0,0.2125767]
["bitfinex-derivatives","BTCF0:USTF0",1740434010379,0.2186,94113.0,94110.0,0.5733767]
["bitfinex-derivatives","BTCF0:USTF0",1740434010784,0.2186,94113.0,94110.0,0.6119767]
["bitfinex-derivatives","BTCF0:USTF0",1740434011281,0.2186,94113.0,94110.0,0.6239767]
["bitfinex-derivatives","BTCF0:USTF0",1740434011670,0.21273391,94111.0,94110.0,0.6219767]
["bitfinex-derivatives","BTCF0:USTF0",1740434011874,0.21273391,94111.0,94110.0,0.6229767]
["bitfinex-derivatives","BTCF0:USTF0",1740434011875,0.00015941,94111.0,94110.0,0.6229767]
["bitfinex-derivatives","BTCF0:USTF0",1740434012184,0.21273391,94111.0,94110.0,0.6229767]
["bitfinex-derivatives","BTCF0:USTF0",1740434012880,0.21273391,94111.0,94110.0,0.6269767]
["bitfinex-derivatives","BTCF0:USTF0",1740434013386,0.00015941,94111.0,94110.0,0.6269767]
["bitfinex-derivatives","BTCF0:USTF0",1740434013889,0.00015941,94111.0,94110.0,0.7601767]
["bitfinex-derivatives","BTCF0:USTF0",1740434014181,0.36239413,94124.0,94123.0,0.2125474]
["bitfinex-derivatives","BTCF0:USTF0",1740434014381,0.36239413,94124.0,94123.0,0.2225474]
["bitfinex-derivatives","BTCF0:USTF0",1740434014579,0.00159413,94124.0,94123.0,0.3405474]
["bitfinex-derivatives","BTCF0:USTF0",1740434014777,0.21413923,94124.0,94123.0,0.3405474]
["bitfinex-derivatives","BTCF0:USTF0",1740434014978,0.00159413,94124.0,94123.0,0.3405474]
["bitfinex-derivatives","BTCF0:USTF0",1740434015179,0.21413923,94124.0,94123.0,0.3405474]
["bitfinex-derivatives","BTCF0:USTF0",1740434018090,0.21413923,94124.0,94123.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740434018293,0.21413923,94124.0,94123.0,0.2603474]
["bitfinex-derivatives","BTCF0:USTF0",1740434026099,0.00159413,94124.0,94123.0,0.2603474]
["bitfinex-derivatives","BTCF0:USTF0",1740434027990,0.21413923,94124.0,94123.0,0.2603474]
["bitfinex-derivatives","BTCF0:USTF0",1740434029387,0.00159413,94124.0,94123.0,0.2603474]
["bitfinex-derivatives","BTCF0:USTF0",1740434029596,0.21413923,94124.0,94123.0,0.2603474]
["bitfinex-derivatives","BTCF0:USTF0",1740434030787,0.00159413,94124.0,94123.0,0.2603474]
["bitfinex-derivatives","BTCF0:USTF0",1740434031593,0.21413923,94124.0,94123.0,0.2603474]
["bitfinex-derivatives","BTCF0:USTF0",1740434032793,0.00159413,94124.0,94123.0,0.2603474]
["bitfinex-derivatives","BTCF0:USTF0",1740434032985,0.2125324,94130.0,94129.0,0.2125316]
["bitfinex-derivatives","BTCF0:USTF0",1740434033192,0.2125324,94130.0,94129.0,0.2225316]
["bitfinex-derivatives","BTCF0:USTF0",1740434034397,0.26582291,94133.0,94132.0,0.2125271]
["bitfinex-derivatives","BTCF0:USTF0",1740434034599,0.26582291,94133.0,94132.0,0.2225271]
["bitfinex-derivatives","BTCF0:USTF0",1740434036304,0.21269101,94133.0,94132.0,0.2225271]
["bitfinex-derivatives","BTCF0:USTF0",1740434038994,0.25259101,94133.0,94132.0,0.2225271]
["bitfinex-derivatives","BTCF0:USTF0",1740434040504,0.21268421,94133.0,94132.0,0.2225271]
["bitfinex-derivatives","BTCF0:USTF0",1740434044408,0.00015941,94133.0,94132.0,0.2225271]
["bitfinex-derivatives","BTCF0:USTF0",1740434045008,0.21268421,94133.0,94132.0,0.2225271]
["bitfinex-derivatives","BTCF0:USTF0",1740434045203,0.21268421,94133.0,94132.0,0.2621271]
["bitfinex-derivatives","BTCF0:USTF0",1740434045397,0.21268421,94133.0,94132.0,0.2521271]
["bitfinex-derivatives","BTCF0:USTF0",1740434046208,0.00015941,94133.0,94132.0,0.2521271]
["bitfinex-derivatives","BTCF0:USTF0",1740434047500,0.21268421,94133.0,94132.0,0.2521271]
["bitfinex-derivatives","BTCF0:USTF0",1740434048299,0.21268421,94133.0,94132.0,0.4521271]
["bitfinex-derivatives","BTCF0:USTF0",1740434048699,0.00015941,94133.0,94132.0,0.4521271]
["bitfinex-derivatives","BTCF0:USTF0",1740434049509,0.00015941,94133.0,94132.0,0.46873887]
["bitfinex-derivatives","BTCF0:USTF0",1740434050207,0.00015941,94133.0,94132.0,0.46873832]
["bitfinex-derivatives","BTCF0:USTF0",1740434051297,0.19069644,94157.0,94132.0,0.38933122]
["bitfinex-derivatives","BTCF0:USTF0",1740434051498,0.0781,94156.0,94155.0,0.2124751]
["bitfinex-derivatives","BTCF0:USTF0",1740434051698,0.0385,94156.0,94155.0,1.72908632]
["bitfinex-derivatives","BTCF0:USTF0",1740434052205,0.0385,94156.0,94155.0,1.72908378]
["bitfinex-derivatives","BTCF0:USTF0",1740434052408,0.19069644,94157.0,94156.0,0.2124729]
["bitfinex-derivatives","BTCF0:USTF0",1740434052710,0.19069644,94157.0,94156.0,0.22908158]
["bitfinex-derivatives","BTCF0:USTF0",1740434052910,0.19069644,94157.0,94156.0,0.23983389]
["bitfinex-derivatives","BTCF0:USTF0",1740434053405,0.19069644,94157.0,94156.0,0.28173389]
["bitfinex-derivatives","BTCF0:USTF0",1740434054302,0.19069644,94157.0,94156.0,0.28273389]
["bitfinex-derivatives","BTCF0:USTF0",1740434054699,0.19069644,94157.0,94156.0,0.28373389]
["bitfinex-derivatives","BTCF0:USTF0",1740434054904,0.0403,94164.0,94163.0,0.2124571]
["bitfinex-derivatives","BTCF0:USTF0",1740434055110,0.0403,94164.0,94163.0,0.36218578]
["bitfinex-derivatives","BTCF0:USTF0",1740434055506,0.2527548,94164.0,94163.0,0.36218578]
["bitfinex-derivatives","BTCF0:USTF0",1740434055703,0.0403,94164.0,94163.0,0.36218578]
["bitfinex-derivatives","BTCF0:USTF0",1740434056208,0.2527548,94164.0,94163.0,0.36218578]
["bitfinex-derivatives","BTCF0:USTF0",1740434056605,0.0403,94164.0,94163.0,0.36218578]
["bitfinex-derivatives","BTCF0:USTF0",1740434056806,0.2527548,94164.0,94163.0,0.36318443]
["bitfinex-derivatives","BTCF0:USTF0",1740434057009,0.0403,94164.0,94163.0,0.36318443]
["bitfinex-derivatives","BTCF0:USTF0",1740434057213,0.0403,94164.0,94163.0,0.36418443]
["bitfinex-derivatives","BTCF0:USTF0",1740434057506,0.0403,94164.0,94163.0,0.3475771]
["bitfinex-derivatives","BTCF0:USTF0",1740434058312,0.0403,94164.0,94163.0,0.36418421]
["bitfinex-derivatives","BTCF0:USTF0",1740434059300,0.00015931,94165.0,94163.0,0.15172711]
["bitfinex-derivatives","BTCF0:USTF0",1740434059505,0.00015931,94165.0,94164.0,0.2124548]
["bitfinex-derivatives","BTCF0:USTF0",1740434059811,0.21261191,94165.0,94164.0,0.2124548]
["bitfinex-derivatives","BTCF0:USTF0",1740434060207,0.21261191,94165.0,94164.0,0.22906143]
["bitfinex-derivatives","BTCF0:USTF0",1740434060401,0.00015931,94165.0,94164.0,0.22906143]
["bitfinex-derivatives","BTCF0:USTF0",1740434060803,0.00015931,94165.0,94164.0,0.23006143]
["bitfinex-derivatives","BTCF0:USTF0",1740434061001,0.21261191,94165.0,94164.0,0.24006143]
["bitfinex-derivatives","BTCF0:USTF0",1740434061408,0.21261191,94165.0,94164.0,0.2244548]
["bitfinex-derivatives","BTCF0:USTF0",1740434062516,0.21261191,94165.0,94164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740434062717,0.21261191,94165.0,94164.0,0.2244548]
["bitfinex-derivatives","BTCF0:USTF0",1740434068423,0.21261191,94165.0,94164.0,0.24106159]
["bitfinex-derivatives","BTCF0:USTF0",1740434068617,0.21261191,94165.0,94164.0,0.23106159]
["bitfinex-derivatives","BTCF0:USTF0",1740434069714,0.21261191,94165.0,94164.0,1.73106159]
["bitfinex-derivatives","BTCF0:USTF0",1740434072324,0.21261191,94165.0,94164.0,1.7144548]
["bitfinex-derivatives","BTCF0:USTF0",1740434072526,0.21261191,94165.0,94164.0,1.7310617]
["bitfinex-derivatives","BTCF0:USTF0",1740434076626,0.21261191,94165.0,94164.0,1.73106167]
["bitfinex-derivatives","BTCF0:USTF0",1740434076931,0.21261191,94165.0,94164.0,1.73506167]
["bitfinex-derivatives","BTCF0:USTF0",1740434077524,0.21261191,94165.0,94164.0,1.73306167]
["bitfinex-derivatives","BTCF0:USTF0",1740434078626,0.21261191,94165.0,94164.0,1.72906167]
["bitfinex-derivatives","BTCF0:USTF0",1740434079237,0.21261191,94165.0,94164.0,1.72906166]
["bitfinex-derivatives","BTCF0:USTF0",1740434081427,0.21261191,94165.0,94164.0,0.22906167]
["bitfinex-derivatives","BTCF0:USTF0",1740434081623,0.21261191,94165.0,94164.0,0.01660687]
["bitfinex-derivatives","BTCF0:USTF0",1740434081937,0.2124616,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434082140,0.2084616,94161.0,94160.0,0.5732633]
["bitfinex-derivatives","BTCF0:USTF0",1740434082338,0.2084616,94161.0,94160.0,2.0732633]
["bitfinex-derivatives","BTCF0:USTF0",1740434083730,0.2084616,94161.0,94160.0,2.0752633]
["bitfinex-derivatives","BTCF0:USTF0",1740434085143,0.2084616,94161.0,94160.0,2.0732633]
["bitfinex-derivatives","BTCF0:USTF0",1740434085327,0.2084616,94161.0,94160.0,2.0752633]
["bitfinex-derivatives","BTCF0:USTF0",1740434085941,0.2084616,94161.0,94160.0,2.08987083]
["bitfinex-derivatives","BTCF0:USTF0",1740434086135,0.2084616,94161.0,94160.0,2.09287083]
["bitfinex-derivatives","BTCF0:USTF0",1740434086336,0.2084616,94161.0,94160.0,1.73207083]
["bitfinex-derivatives","BTCF0:USTF0",1740434086731,0.2084616,94161.0,94160.0,1.73007083]
["bitfinex-derivatives","BTCF0:USTF0",1740434087637,0.2084616,94161.0,94160.0,1.51760753]
["bitfinex-derivatives","BTCF0:USTF0",1740434087935,0.2493616,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434088332,0.3064771,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434089543,0.0940155,94161.0,94158.0,0.2124672]
["bitfinex-derivatives","BTCF0:USTF0",1740434089748,0.2124661,94159.0,94158.0,0.2124672]
["bitfinex-derivatives","BTCF0:USTF0",1740434090035,0.2124684,94158.0,94157.0,1.7130281]
["bitfinex-derivatives","BTCF0:USTF0",1740434090236,0.2527684,94158.0,94157.0,1.7124681]
["bitfinex-derivatives","BTCF0:USTF0",1740434092944,0.2537684,94158.0,94157.0,1.72907662]
["bitfinex-derivatives","BTCF0:USTF0",1740434093945,0.2537684,94158.0,94157.0,1.7124681]
["bitfinex-derivatives","BTCF0:USTF0",1740434095041,0.2547684,94158.0,94157.0,1.72907662]
["bitfinex-derivatives","BTCF0:USTF0",1740434095248,0.002,94158.0,94157.0,1.72907662]
["bitfinex-derivatives","BTCF0:USTF0",1740434095441,0.002,94158.0,94157.0,1.86211662]
["bitfinex-derivatives","BTCF0:USTF0",1740434095949,0.2124626,94161.0,94160.0,0.2124639]
["bitfinex-derivatives","BTCF0:USTF0",1740434096136,0.2124592,94163.0,94162.0,0.2655718]
["bitfinex-derivatives","BTCF0:USTF0",1740434096450,0.0531127,94166.0,94162.0,0.06972322]
["bitfinex-derivatives","BTCF0:USTF0",1740434096641,0.2124563,94164.0,94163.0,0.28217742]
["bitfinex-derivatives","BTCF0:USTF0",1740434096840,0.00015931,94165.0,94164.0,0.2124548]
["bitfinex-derivatives","BTCF0:USTF0",1740434097038,0.00015931,94165.0,94164.0,0.22906225]
["bitfinex-derivatives","BTCF0:USTF0",1740434097437,0.21261191,94165.0,94164.0,0.22906225]
["bitfinex-derivatives","BTCF0:USTF0",1740434097638,0.03,102100.0,94164.0,0.22906225]
["bitfinex-derivatives","BTCF0:USTF0",1740434097639,0.0373,94188.0,94164.0,0.37740745]
["bitfinex-derivatives","BTCF0:USTF0",1740434097844,0.0791,94188.0,94170.0,0.2124413]
["bitfinex-derivatives","BTCF0:USTF0",1740434098038,0.3608,94192.0,94179.0,0.212421]
["bitfinex-derivatives","BTCF0:USTF0",1740434098250,0.19110829,94183.0,94179.0,2.22286845]
["bitfinex-derivatives","BTCF0:USTF0",1740434099646,0.00559323,94180.0,94179.0,2.22486845]
["bitfinex-derivatives","BTCF0:USTF0",1740434100849,0.00559323,94180.0,94179.0,2.22486474]
["bitfinex-derivatives","BTCF0:USTF0",1740434101040,0.21801193,94180.0,94179.0,2.208261]
["bitfinex-derivatives","BTCF0:USTF0",1740434101237,0.00559323,94180.0,94179.0,2.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1740434102048,0.00559323,94180.0,94179.0,2.23578459]
["bitfinex-derivatives","BTCF0:USTF0",1740434103050,0.00559323,94180.0,94179.0,2.2191812]
["bitfinex-derivatives","BTCF0:USTF0",1740434104044,0.00559323,94180.0,94179.0,2.23578474]
["bitfinex-derivatives","BTCF0:USTF0",1740434105054,0.00559323,94180.0,94179.0,2.23578431]
["bitfinex-derivatives","BTCF0:USTF0",1740434106046,0.00559323,94180.0,94179.0,2.24578431]
["bitfinex-derivatives","BTCF0:USTF0",1740434108557,0.00559323,94180.0,94179.0,2.23578431]
["bitfinex-derivatives","BTCF0:USTF0",1740434110654,0.00559323,94180.0,94179.0,2.23578482]
["bitfinex-derivatives","BTCF0:USTF0",1740434113158,0.00559323,94180.0,94179.0,2.27428482]
["bitfinex-derivatives","BTCF0:USTF0",1740434114061,0.00559323,94180.0,94179.0,2.28428482]
["bitfinex-derivatives","BTCF0:USTF0",1740434114675,0.00559323,94180.0,94179.0,2.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1740434115573,0.21801193,94180.0,94179.0,2.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1740434116580,0.00559323,94180.0,94179.0,2.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1740434118273,0.21801193,94180.0,94179.0,2.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1740434118974,0.2164187,94180.0,94179.0,2.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1740434119572,0.004,94180.0,94179.0,2.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1740434119772,0.2164187,94180.0,94179.0,2.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1740434119981,0.004,94180.0,94179.0,2.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1740434120566,0.004,94180.0,94179.0,2.28428425]
["bitfinex-derivatives","BTCF0:USTF0",1740434121266,0.004,94180.0,94179.0,2.3108491]
["bitfinex-derivatives","BTCF0:USTF0",1740434121466,0.0396,94188.0,94187.0,0.2124029]
["bitfinex-derivatives","BTCF0:USTF0",1740434121668,0.59298104,94254.0,94187.0,0.467067]
["bitfinex-derivatives","BTCF0:USTF0",1740434121669,0.00159296,94199.0,94187.0,0.467067]
["bitfinex-derivatives","BTCF0:USTF0",1740434121873,0.0393,94198.0,94197.0,0.2123804]
["bitfinex-derivatives","BTCF0:USTF0",1740434122071,0.0393,94198.0,94197.0,0.37194344]
["bitfinex-derivatives","BTCF0:USTF0",1740434122272,0.2516781,94198.0,94197.0,1.87194344]
["bitfinex-derivatives","BTCF0:USTF0",1740434122476,0.2516781,94198.0,94197.0,1.64956304]
["bitfinex-derivatives","BTCF0:USTF0",1740434122679,0.2516781,94198.0,94197.0,1.73898344]
["bitfinex-derivatives","BTCF0:USTF0",1740434123381,0.2516781,94198.0,94197.0,1.73998344]
["bitfinex-derivatives","BTCF0:USTF0",1740434123568,0.2516781,94198.0,94197.0,1.75100242]
["bitfinex-derivatives","BTCF0:USTF0",1740434124369,0.0393,94198.0,94197.0,1.75100242]
["bitfinex-derivatives","BTCF0:USTF0",1740434124573,0.2516781,94198.0,94197.0,1.78000242]
["bitfinex-derivatives","BTCF0:USTF0",1740434124772,0.2516781,94198.0,94197.0,1.74200242]
["bitfinex-derivatives","BTCF0:USTF0",1740434126586,0.2516781,94198.0,94197.0,1.74200096]
["bitfinex-derivatives","BTCF0:USTF0",1740434127479,0.1530935,94200.0,94197.0,1.74200096]
["bitfinex-derivatives","BTCF0:USTF0",1740434127480,0.1,94200.0,94199.0,0.2123759]
["bitfinex-derivatives","BTCF0:USTF0",1740434127674,0.1,94200.0,94199.0,0.22897748]
["bitfinex-derivatives","BTCF0:USTF0",1740434128680,0.1,94200.0,94199.0,0.22997748]
["bitfinex-derivatives","BTCF0:USTF0",1740434129376,0.3123736,94200.0,94199.0,0.23097731]
["bitfinex-derivatives","BTCF0:USTF0",1740434129575,0.19138315,94222.0,94199.0,0.01860141]
["bitfinex-derivatives","BTCF0:USTF0",1740434129785,0.2860385,94216.0,94215.0,0.2123376]
["bitfinex-derivatives","BTCF0:USTF0",1740434129983,0.2860385,94216.0,94215.0,0.22893771]
["bitfinex-derivatives","BTCF0:USTF0",1740434130380,0.2860385,94216.0,94215.0,0.2123376]
["bitfinex-derivatives","BTCF0:USTF0",1740434130582,0.2860385,94216.0,94215.0,0.22314528]
["bitfinex-derivatives","BTCF0:USTF0",1740434130778,0.0737,94216.0,94215.0,0.22314528]
["bitfinex-derivatives","BTCF0:USTF0",1740434131179,0.03729272,94217.0,94216.0,0.2123376]
["bitfinex-derivatives","BTCF0:USTF0",1740434131180,0.00159272,94217.0,94216.0,0.2123376]
["bitfinex-derivatives","BTCF0:USTF0",1740434131578,0.19050314,94220.0,94216.0,0.016598]
["bitfinex-derivatives","BTCF0:USTF0",1740434131784,0.19050314,94220.0,94219.0,0.2123308]
["bitfinex-derivatives","BTCF0:USTF0",1740434131986,0.19050314,94220.0,94219.0,0.2289288]
["bitfinex-derivatives","BTCF0:USTF0",1740434132180,0.19050314,94220.0,94219.0,1.7289288]
["bitfinex-derivatives","BTCF0:USTF0",1740434132581,0.0776,94231.0,94221.0,0.0530814]
["bitfinex-derivatives","BTCF0:USTF0",1740434132884,0.0386,94237.0,94236.0,0.2122925]
["bitfinex-derivatives","BTCF0:USTF0",1740434134182,0.2508903,94237.0,94236.0,0.2122925]
["bitfinex-derivatives","BTCF0:USTF0",1740434134588,0.0386,94237.0,94236.0,0.2122925]
["bitfinex-derivatives","BTCF0:USTF0",1740434135591,0.22186469,94238.0,94235.0,0.0530736]
["bitfinex-derivatives","BTCF0:USTF0",1740434135787,0.22186469,94238.0,94237.0,0.2122903]
["bitfinex-derivatives","BTCF0:USTF0",1740434136586,0.0388,94242.0,94241.0,0.2122812]
["bitfinex-derivatives","BTCF0:USTF0",1740434136788,0.251079,94242.0,94241.0,0.2122812]
["bitfinex-derivatives","BTCF0:USTF0",1740434136986,0.00359993,94244.0,94238.0,0.0530715]
["bitfinex-derivatives","BTCF0:USTF0",1740434137290,0.0366,94254.0,94249.0,0.2122632]
["bitfinex-derivatives","BTCF0:USTF0",1740434137478,0.573061,94250.0,94249.0,0.2122632]
["bitfinex-derivatives","BTCF0:USTF0",1740434138186,0.573061,94250.0,94249.0,0.22294256]
["bitfinex-derivatives","BTCF0:USTF0",1740434139188,0.3608,94250.0,94249.0,0.22294256]
["bitfinex-derivatives","BTCF0:USTF0",1740434139490,0.0374,94253.0,94252.0,0.2122565]
["bitfinex-derivatives","BTCF0:USTF0",1740434139687,0.2496594,94253.0,94252.0,0.2122565]
["bitfinex-derivatives","BTCF0:USTF0",1740434140185,0.2496594,94253.0,94252.0,0.2222565]
["bitfinex-derivatives","BTCF0:USTF0",1740434140581,0.2496594,94253.0,94252.0,0.2232565]
["bitfinex-derivatives","BTCF0:USTF0",1740434141383,0.3608,94267.0,94252.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740434141587,0.2513353,94264.0,94263.0,0.2222317]
["bitfinex-derivatives","BTCF0:USTF0",1740434142596,0.2513353,94264.0,94263.0,0.2232317]
["bitfinex-derivatives","BTCF0:USTF0",1740434142795,0.2876353,94264.0,94263.0,0.2232317]
["bitfinex-derivatives","BTCF0:USTF0",1740434143700,0.00247157,94283.0,94263.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1740434143893,0.301569,94274.0,94273.0,0.2122092]
["bitfinex-derivatives","BTCF0:USTF0",1740434144086,0.3546221,94274.0,94273.0,0.2222092]
["bitfinex-derivatives","BTCF0:USTF0",1740434144290,0.0363,94274.0,94273.0,0.2222092]
["bitfinex-derivatives","BTCF0:USTF0",1740434144691,0.2485069,94274.0,94273.0,0.23273531]
["bitfinex-derivatives","BTCF0:USTF0",1740434145001,0.0363,94274.0,94273.0,0.23273531]
["bitfinex-derivatives","BTCF0:USTF0",1740434145197,0.2485069,94274.0,94273.0,0.23273531]
["bitfinex-derivatives","BTCF0:USTF0",1740434145602,0.2485069,94274.0,94273.0,0.23373531]
["bitfinex-derivatives","BTCF0:USTF0",1740434145793,0.2485069,94274.0,94273.0,0.23473531]
["bitfinex-derivatives","BTCF0:USTF0",1740434148403,0.2485069,94274.0,94273.0,0.22473531]
["bitfinex-derivatives","BTCF0:USTF0",1740434152404,0.3608,94281.0,94273.0,0.01252611]
["bitfinex-derivatives","BTCF0:USTF0",1740434152605,0.5729912,94281.0,94280.0,0.2121934]
["bitfinex-derivatives","BTCF0:USTF0",1740434154099,0.2121912,94281.0,94280.0,0.2121934]
["bitfinex-derivatives","BTCF0:USTF0",1740434154708,0.2121912,94281.0,94280.0,1.7121934]
["bitfinex-derivatives","BTCF0:USTF0",1740434154897,0.2121912,94281.0,94280.0,1.7131934]
["bitfinex-derivatives","BTCF0:USTF0",1740434155208,0.2121912,94281.0,94280.0,1.7141934]
["bitfinex-derivatives","BTCF0:USTF0",1740434155713,0.2121912,94281.0,94280.0,1.9141934]
["bitfinex-derivatives","BTCF0:USTF0",1740434157408,0.2121912,94281.0,94280.0,0.4141934]
["bitfinex-derivatives","BTCF0:USTF0",1740434162105,0.2121912,94281.0,94280.0,0.4241934]
["bitfinex-derivatives","BTCF0:USTF0",1740434163905,0.0530468,94283.0,94280.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1740434164199,0.16067853,95576.0,94291.0,0.2121687]
["bitfinex-derivatives","BTCF0:USTF0",1740434164200,0.5729706,94292.0,94291.0,0.2121687]
["bitfinex-derivatives","BTCF0:USTF0",1740434164406,0.5729664,94292.0,94291.0,0.2221687]
["bitfinex-derivatives","BTCF0:USTF0",1740434165004,0.5729664,94292.0,94291.0,1.7221687]
["bitfinex-derivatives","BTCF0:USTF0",1740434166006,0.5729664,94292.0,94291.0,1.7231687]
["bitfinex-derivatives","BTCF0:USTF0",1740434166406,0.5729664,94292.0,94291.0,1.7221687]
["bitfinex-derivatives","BTCF0:USTF0",1740434166609,0.2121664,94292.0,94291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434167116,0.2121664,94292.0,94291.0,0.2221687]
["bitfinex-derivatives","BTCF0:USTF0",1740434167617,0.21375773,94293.0,94292.0,0.2121664]
["bitfinex-derivatives","BTCF0:USTF0",1740434167805,0.21375773,94293.0,94292.0,0.23275324]
["bitfinex-derivatives","BTCF0:USTF0",1740434168007,0.21375773,94293.0,94292.0,0.02058684]
["bitfinex-derivatives","BTCF0:USTF0",1740434168506,0.21375773,94293.0,94292.0,0.01058684]
["bitfinex-derivatives","BTCF0:USTF0",1740434168707,0.21375773,94293.0,94292.0,0.2121664]
["bitfinex-derivatives","BTCF0:USTF0",1740434169214,0.21375773,94293.0,94292.0,0.22311778]
["bitfinex-derivatives","BTCF0:USTF0",1740434170011,0.2121867,94283.0,94282.0,0.00075913]
["bitfinex-derivatives","BTCF0:USTF0",1740434170213,0.2121867,94283.0,94282.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740434170607,0.2512867,94283.0,94282.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740434170913,0.2623125,94283.0,94282.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740434171105,0.2623125,94283.0,94282.0,0.00315913]
["bitfinex-derivatives","BTCF0:USTF0",1740434171719,0.2623125,94283.0,94282.0,0.00415913]
["bitfinex-derivatives","BTCF0:USTF0",1740434172621,0.2623125,94283.0,94282.0,0.00215913]
["bitfinex-derivatives","BTCF0:USTF0",1740434173610,0.2512867,94283.0,94282.0,0.00215913]
["bitfinex-derivatives","BTCF0:USTF0",1740434174118,0.2512867,94283.0,94282.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740434174708,0.2622798,94283.0,94282.0,0.00015913]
["bitfinex-derivatives","BTCF0:USTF0",1740434177032,0.3500931,94283.0,94263.0,0.18969446]
["bitfinex-derivatives","BTCF0:USTF0",1740434177314,0.2122294,94264.0,94263.0,0.18969446]
["bitfinex-derivatives","BTCF0:USTF0",1740434177819,0.3239294,94264.0,94263.0,0.18969446]
["bitfinex-derivatives","BTCF0:USTF0",1740434178217,0.3239294,94264.0,94263.0,0.19169446]
["bitfinex-derivatives","BTCF0:USTF0",1740434178420,0.33454499,94264.0,94263.0,0.19169446]
["bitfinex-derivatives","BTCF0:USTF0",1740434179608,0.2122339,94262.0,94261.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1740434180419,0.2122452,94257.0,94237.0,0.37921805]
["bitfinex-derivatives","BTCF0:USTF0",1740434180619,0.5730452,94257.0,94237.0,0.37921805]
["bitfinex-derivatives","BTCF0:USTF0",1740434180823,0.5730452,94257.0,94238.0,0.0530719]
["bitfinex-derivatives","BTCF0:USTF0",1740434181222,0.5730452,94257.0,94242.0,0.2122777]
["bitfinex-derivatives","BTCF0:USTF0",1740434181724,0.2122497,94255.0,94242.0,0.212277]
["bitfinex-derivatives","BTCF0:USTF0",1740434181922,0.3450097,94255.0,94242.0,0.2122784]
["bitfinex-derivatives","BTCF0:USTF0",1740434182422,0.3450097,94255.0,94241.0,0.0530702]
["bitfinex-derivatives","BTCF0:USTF0",1740434182423,0.3450097,94255.0,94240.0,0.01075395]
["bitfinex-derivatives","BTCF0:USTF0",1740434182623,0.3450097,94255.0,94241.0,0.0530702]
["bitfinex-derivatives","BTCF0:USTF0",1740434182925,0.3450097,94255.0,94243.0,0.2122767]
["bitfinex-derivatives","BTCF0:USTF0",1740434183120,0.3450097,94255.0,94241.0,0.0530701]
["bitfinex-derivatives","BTCF0:USTF0",1740434183121,0.3450097,94255.0,94236.0,0.28953287]
["bitfinex-derivatives","BTCF0:USTF0",1740434183322,0.13276,94255.0,94236.0,0.28953287]
["bitfinex-derivatives","BTCF0:USTF0",1740434183627,0.2122903,94237.0,94236.0,0.50182537]
["bitfinex-derivatives","BTCF0:USTF0",1740434183826,0.6261594,94240.0,94239.0,0.2122857]
["bitfinex-derivatives","BTCF0:USTF0",1740434184017,0.2653594,94240.0,94239.0,0.2122857]
["bitfinex-derivatives","BTCF0:USTF0",1740434184213,0.2653594,94240.0,94239.0,0.22312622]
["bitfinex-derivatives","BTCF0:USTF0",1740434185022,0.2653594,94240.0,94236.0,0.50182077]
["bitfinex-derivatives","BTCF0:USTF0",1740434185023,0.2122903,94237.0,94236.0,0.50182077]
["bitfinex-derivatives","BTCF0:USTF0",1740434185320,0.2122903,94237.0,94236.0,0.30012276]
["bitfinex-derivatives","BTCF0:USTF0",1740434185728,0.2122903,94237.0,94236.0,0.50182537]
["bitfinex-derivatives","BTCF0:USTF0",1740434186021,0.2122903,94237.0,94236.0,0.25902122]
["bitfinex-derivatives","BTCF0:USTF0",1740434188714,0.2122903,94237.0,94236.0,0.04672872]
["bitfinex-derivatives","BTCF0:USTF0",1740434189825,0.2122948,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740434190215,0.2472948,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740434192522,0.2492948,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740434193126,0.2472948,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740434193332,0.2492948,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740434194832,0.2472948,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740434195031,0.2492948,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740434196526,0.2472948,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740434196722,0.2482948,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740434197637,0.2834948,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740434198030,0.2844948,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740434200334,0.2824948,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740434200535,0.2844948,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740434202229,0.6452948,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1740434206443,0.6452948,94235.0,94187.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740434206444,0.6516,94235.0,94187.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740434206753,0.2123533,94209.0,94208.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740434207252,0.2123533,94209.0,94208.0,0.3272556]
["bitfinex-derivatives","BTCF0:USTF0",1740434207454,0.2123533,94209.0,94208.0,0.33825435]
["bitfinex-derivatives","BTCF0:USTF0",1740434208345,0.2123533,94209.0,94208.0,0.34125435]
["bitfinex-derivatives","BTCF0:USTF0",1740434208851,0.2123533,94209.0,94208.0,0.34725435]
["bitfinex-derivatives","BTCF0:USTF0",1740434210349,0.2123533,94209.0,94208.0,0.34425435]
["bitfinex-derivatives","BTCF0:USTF0",1740434211859,0.2123533,94209.0,94208.0,0.33925435]
["bitfinex-derivatives","BTCF0:USTF0",1740434212752,0.2123533,94209.0,94208.0,0.33825435]
["bitfinex-derivatives","BTCF0:USTF0",1740434219766,0.2123533,94209.0,94208.0,0.30015435]
["bitfinex-derivatives","BTCF0:USTF0",1740434224774,0.2123533,94209.0,94208.0,0.30115435]
["bitfinex-derivatives","BTCF0:USTF0",1740434225460,0.2123533,94209.0,94208.0,0.30015435]
["bitfinex-derivatives","BTCF0:USTF0",1740434225656,0.2123533,94211.0,94210.0,0.2654364]
["bitfinex-derivatives","BTCF0:USTF0",1740434225871,0.2123481,94212.0,94211.0,0.2654337]
["bitfinex-derivatives","BTCF0:USTF0",1740434226674,0.2123481,94212.0,94211.0,0.2123466]
["bitfinex-derivatives","BTCF0:USTF0",1740434228262,0.2123481,94212.0,94211.0,0.2133466]
["bitfinex-derivatives","BTCF0:USTF0",1740434228873,0.3608,94213.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434229075,0.3608,94213.0,94212.0,0.2123466]
["bitfinex-derivatives","BTCF0:USTF0",1740434229375,0.00015922,94218.0,94217.0,0.2123353]
["bitfinex-derivatives","BTCF0:USTF0",1740434229869,0.00015922,94218.0,94217.0,0.5731353]
["bitfinex-derivatives","BTCF0:USTF0",1740434230973,0.21249232,94218.0,94217.0,0.5731353]
["bitfinex-derivatives","BTCF0:USTF0",1740434231362,0.21249232,94218.0,94217.0,0.5781353]
["bitfinex-derivatives","BTCF0:USTF0",1740434232076,0.00015922,94218.0,94217.0,0.5791353]
["bitfinex-derivatives","BTCF0:USTF0",1740434232370,0.21249232,94218.0,94217.0,0.5761353]
["bitfinex-derivatives","BTCF0:USTF0",1740434232574,0.21249232,94218.0,94217.0,0.5771353]
["bitfinex-derivatives","BTCF0:USTF0",1740434232774,0.00015922,94218.0,94217.0,0.5771353]
["bitfinex-derivatives","BTCF0:USTF0",1740434232980,0.21249232,94218.0,94217.0,0.5761353]
["bitfinex-derivatives","BTCF0:USTF0",1740434233163,0.00015922,94218.0,94217.0,0.5761353]
["bitfinex-derivatives","BTCF0:USTF0",1740434233778,0.21249232,94218.0,94217.0,0.5761353]
["bitfinex-derivatives","BTCF0:USTF0",1740434234473,0.21249232,94218.0,94217.0,0.7078553]
["bitfinex-derivatives","BTCF0:USTF0",1740434234669,0.21249232,94218.0,94217.0,0.7088553]
["bitfinex-derivatives","BTCF0:USTF0",1740434235070,0.21249232,94218.0,94217.0,0.7078553]
["bitfinex-derivatives","BTCF0:USTF0",1740434235371,0.21249232,94218.0,94217.0,0.7098553]
["bitfinex-derivatives","BTCF0:USTF0",1740434235773,0.21249232,94218.0,94217.0,0.7088553]
["bitfinex-derivatives","BTCF0:USTF0",1740434235977,0.21249232,94218.0,94217.0,0.7058553]
["bitfinex-derivatives","BTCF0:USTF0",1740434236171,0.21249232,94218.0,94217.0,0.7078553]
["bitfinex-derivatives","BTCF0:USTF0",1740434236867,0.00015922,94218.0,94217.0,0.7078553]
["bitfinex-derivatives","BTCF0:USTF0",1740434237575,0.21249232,94218.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740434237786,0.00015922,94218.0,94208.0,0.04989875]
["bitfinex-derivatives","BTCF0:USTF0",1740434237978,0.57329232,94218.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740434238670,0.36095922,94218.0,94208.0,0.04989875]
["bitfinex-derivatives","BTCF0:USTF0",1740434238866,0.36095922,94218.0,94210.0,0.0530872]
["bitfinex-derivatives","BTCF0:USTF0",1740434238867,0.2654411,94211.0,94210.0,0.0530872]
["bitfinex-derivatives","BTCF0:USTF0",1740434239673,0.0530878,94211.0,94208.0,0.04989875]
["bitfinex-derivatives","BTCF0:USTF0",1740434239881,0.3740411,94210.0,94209.0,0.2123533]
["bitfinex-derivatives","BTCF0:USTF0",1740434245579,0.3740411,94210.0,94199.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740434245580,0.2123736,94200.0,94199.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740434246176,0.2487736,94200.0,94199.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740434246579,0.2487736,94200.0,94199.0,0.00315922]
["bitfinex-derivatives","BTCF0:USTF0",1740434247472,0.2487736,94200.0,94199.0,0.00415922]
["bitfinex-derivatives","BTCF0:USTF0",1740434247987,0.25960796,94200.0,94199.0,0.00415922]
["bitfinex-derivatives","BTCF0:USTF0",1740434248378,0.2487736,94200.0,94199.0,0.00415922]
["bitfinex-derivatives","BTCF0:USTF0",1740434248688,0.2123962,94190.0,94189.0,0.0015923]
["bitfinex-derivatives","BTCF0:USTF0",1740434248878,0.2123962,94190.0,94189.0,0.2139907]
["bitfinex-derivatives","BTCF0:USTF0",1740434249080,0.2123962,94190.0,94189.0,0.22496134]
["bitfinex-derivatives","BTCF0:USTF0",1740434249680,0.2123962,94190.0,94189.0,0.23196134]
["bitfinex-derivatives","BTCF0:USTF0",1740434250276,0.2123962,94190.0,94189.0,0.23596134]
["bitfinex-derivatives","BTCF0:USTF0",1740434250484,0.2123962,94190.0,94189.0,0.0125923]
["bitfinex-derivatives","BTCF0:USTF0",1740434250684,0.2124165,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740434250990,0.5732165,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740434251385,0.6085165,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740434251581,0.6025165,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740434251778,0.6035165,94181.0,94180.0,0.21257792]
["bitfinex-derivatives","BTCF0:USTF0",1740434252284,0.6035165,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740434252488,0.6065165,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740434253290,0.6095165,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1740434253786,0.2655736,94163.0,94162.0,0.2124593]
["bitfinex-derivatives","BTCF0:USTF0",1740434253992,0.2655736,94163.0,94162.0,0.5732593]
["bitfinex-derivatives","BTCF0:USTF0",1740434255080,0.2655736,94163.0,94162.0,0.5742593]
["bitfinex-derivatives","BTCF0:USTF0",1740434256681,0.2655736,94163.0,94162.0,0.58513101]
["bitfinex-derivatives","BTCF0:USTF0",1740434263895,0.2655736,94163.0,94162.0,0.37267171]
["bitfinex-derivatives","BTCF0:USTF0",1740434264781,0.2655736,94163.0,94162.0,0.01187171]
["bitfinex-derivatives","BTCF0:USTF0",1740434266096,0.2655736,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434266301,0.3009736,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434268498,0.3009736,94163.0,94162.0,0.2134593]
["bitfinex-derivatives","BTCF0:USTF0",1740434268699,0.3009736,94163.0,94162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434269097,0.3009736,94163.0,94162.0,0.2134593]
["bitfinex-derivatives","BTCF0:USTF0",1740434270817,0.2655736,94163.0,94162.0,0.2134593]
["bitfinex-derivatives","BTCF0:USTF0",1740434270995,0.39735922,94172.0,94162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740434271297,0.2655709,94165.0,94164.0,0.3186622]
["bitfinex-derivatives","BTCF0:USTF0",1740434271695,0.2655709,94165.0,94164.0,0.3717743]
["bitfinex-derivatives","BTCF0:USTF0",1740434272998,0.2124571,94165.0,94164.0,0.3717743]
["bitfinex-derivatives","BTCF0:USTF0",1740434273200,0.00015922,94172.0,94171.0,0.212439]
["bitfinex-derivatives","BTCF0:USTF0",1740434273502,0.21259602,94172.0,94171.0,0.646539]
["bitfinex-derivatives","BTCF0:USTF0",1740434274002,0.21259602,94172.0,94171.0,2.146539]
["bitfinex-derivatives","BTCF0:USTF0",1740434274905,0.21459602,94172.0,94171.0,2.146539]
["bitfinex-derivatives","BTCF0:USTF0",1740434275105,0.21459602,94172.0,94171.0,2.205959]
["bitfinex-derivatives","BTCF0:USTF0",1740434275304,0.21659602,94172.0,94171.0,0.705959]
["bitfinex-derivatives","BTCF0:USTF0",1740434277603,0.21659602,94172.0,94171.0,0.573239]
["bitfinex-derivatives","BTCF0:USTF0",1740434277808,0.21659602,94172.0,94171.0,0.607939]
["bitfinex-derivatives","BTCF0:USTF0",1740434278504,0.21659602,94172.0,94171.0,0.573239]
["bitfinex-derivatives","BTCF0:USTF0",1740434279311,0.21659602,94172.0,94171.0,0.212439]
["bitfinex-derivatives","BTCF0:USTF0",1740434281508,0.212439,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434281704,0.319739,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434282010,0.319739,94171.0,94170.0,0.5732413]
["bitfinex-derivatives","BTCF0:USTF0",1740434282806,0.320739,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434283009,0.320739,94171.0,94170.0,0.5732413]
["bitfinex-derivatives","BTCF0:USTF0",1740434283309,0.322739,94171.0,94170.0,0.5732413]
["bitfinex-derivatives","BTCF0:USTF0",1740434290211,0.541339,94171.0,94170.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1740434290407,0.541339,94171.0,94152.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740434290408,0.2124774,94154.0,94152.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740434290606,0.2124819,94152.0,94137.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740434290810,0.01061357,94152.0,94137.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740434291013,0.2124887,94149.0,94137.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1740434291710,0.2124887,94149.0,94139.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1740434292015,0.2114887,94149.0,94139.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1740434292518,0.2174887,94149.0,94139.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1740434292720,0.006,94149.0,94139.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1740434293017,0.573309,94140.0,94139.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1740434293225,0.705989,94140.0,94139.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1740434297423,0.71696108,94140.0,94139.0,0.00010703]
["bitfinex-derivatives","BTCF0:USTF0",1740434298315,0.2125654,94115.0,94114.0,0.5733638]
["bitfinex-derivatives","BTCF0:USTF0",1740434298510,0.2125654,94115.0,94114.0,0.6116638]
["bitfinex-derivatives","BTCF0:USTF0",1740434298723,0.2125654,94115.0,94114.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740434299615,0.2135654,94115.0,94114.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740434299821,0.2145654,94115.0,94114.0,0.2578677]
["bitfinex-derivatives","BTCF0:USTF0",1740434300221,0.2135654,94115.0,94114.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740434300422,0.2135654,94115.0,94114.0,0.05377528]
["bitfinex-derivatives","BTCF0:USTF0",1740434301026,0.2135654,94115.0,94114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740434301216,0.2514654,94115.0,94114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740434301918,0.2881654,94115.0,94114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740434302222,0.2881654,94115.0,94102.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740434302223,0.2125925,94103.0,94102.0,0.04577797]
["bitfinex-derivatives","BTCF0:USTF0",1740434302728,0.2125925,94103.0,94102.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740434303419,0.2135925,94103.0,94102.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740434304223,0.2145925,94103.0,94102.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740434305027,0.2145925,94103.0,94102.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740434306627,0.22516926,94103.0,94102.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740434308023,0.2145925,94103.0,94102.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740434308226,0.2135925,94103.0,94102.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740434308428,0.2135925,94103.0,94102.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740434309030,0.22435475,94103.0,94102.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740434310725,0.22435475,94103.0,94102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740434310921,0.26175475,94103.0,94102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740434313826,0.62255475,94103.0,94102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740434315434,0.58515475,94103.0,94102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740434318039,0.22435475,94103.0,94102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740434318239,0.58515475,94103.0,94102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740434318544,0.3618,94103.0,94102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740434318745,0.5743925,94103.0,94102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740434320543,0.7071125,94103.0,94102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740434321245,0.7071125,94103.0,94102.0,0.01303615]
["bitfinex-derivatives","BTCF0:USTF0",1740434322939,0.49452,94103.0,94091.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1740434323140,0.2126174,94092.0,94091.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1740434323343,0.3453374,94092.0,94091.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1740434323647,0.13272,94092.0,94076.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740434323852,0.2126377,94083.0,94077.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740434324156,0.35615037,94083.0,94077.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740434324654,0.2658108,94079.0,94078.0,0.2126488]
["bitfinex-derivatives","BTCF0:USTF0",1740434325150,0.2638108,94079.0,94078.0,0.2126488]
["bitfinex-derivatives","BTCF0:USTF0",1740434325950,0.212649,94078.0,94077.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740434326353,0.212649,94078.0,94077.0,0.2486513]
["bitfinex-derivatives","BTCF0:USTF0",1740434327448,0.0521618,94079.0,94075.0,0.0531635]
["bitfinex-derivatives","BTCF0:USTF0",1740434327650,0.2658249,94074.0,94073.0,0.2126598]
["bitfinex-derivatives","BTCF0:USTF0",1740434327851,0.2658249,94074.0,94072.0,0.4139654]
["bitfinex-derivatives","BTCF0:USTF0",1740434327852,0.2126603,94073.0,94072.0,0.5734603]
["bitfinex-derivatives","BTCF0:USTF0",1740434328050,0.3453803,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434328452,0.13272,94073.0,94071.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740434328651,0.2126626,94072.0,94071.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740434329052,0.1858851,94073.0,94061.0,0.5734868]
["bitfinex-derivatives","BTCF0:USTF0",1740434329260,0.2126852,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434329457,0.2126965,94057.0,94056.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740434330256,0.22359518,94057.0,94056.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1740434330558,0.212701,94055.0,94054.0,0.2851033]
["bitfinex-derivatives","BTCF0:USTF0",1740434330863,0.3608,94067.0,94054.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1740434331049,0.2126994,94057.0,94056.0,0.2126979]
["bitfinex-derivatives","BTCF0:USTF0",1740434331356,0.2126923,94059.0,94058.0,0.212693]
["bitfinex-derivatives","BTCF0:USTF0",1740434332459,0.2658757,94056.0,94055.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1740434332653,0.212701,94055.0,94054.0,0.3238025]
["bitfinex-derivatives","BTCF0:USTF0",1740434333447,0.2186,94075.0,94054.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1740434333646,0.2186,94075.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434333857,0.2186,94075.0,94074.0,0.2126581]
["bitfinex-derivatives","BTCF0:USTF0",1740434334259,0.2186,94075.0,94074.0,0.3210581]
["bitfinex-derivatives","BTCF0:USTF0",1740434334756,0.4312558,94075.0,94074.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1740434334960,0.2658606,94063.0,94062.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1740434335149,0.2126893,94063.0,94062.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1740434335353,0.2126893,94063.0,94062.0,1.7126763]
["bitfinex-derivatives","BTCF0:USTF0",1740434335759,0.2126893,94063.0,94062.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1740434336366,0.2136893,94063.0,94062.0,0.2126763]
["bitfinex-derivatives","BTCF0:USTF0",1740434345465,0.49352,94077.0,94060.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1740434345466,0.36168001,94077.0,94076.0,0.2126536]
["bitfinex-derivatives","BTCF0:USTF0",1740434345672,0.3608,94077.0,94076.0,0.2126536]
["bitfinex-derivatives","BTCF0:USTF0",1740434345868,0.3608,94077.0,94073.0,0.0531646]
["bitfinex-derivatives","BTCF0:USTF0",1740434346075,0.2658221,94075.0,94074.0,0.2126563]
["bitfinex-derivatives","BTCF0:USTF0",1740434346272,0.2658221,94075.0,94065.0,0.0531691]
["bitfinex-derivatives","BTCF0:USTF0",1740434346273,0.2658504,94065.0,94064.0,0.2126802]
["bitfinex-derivatives","BTCF0:USTF0",1740434346473,0.2658504,94065.0,94064.0,0.2904802]
["bitfinex-derivatives","BTCF0:USTF0",1740434347071,0.3668,94077.0,94075.0,0.0531638]
["bitfinex-derivatives","BTCF0:USTF0",1740434347276,0.2658408,94074.0,94073.0,0.2126536]
["bitfinex-derivatives","BTCF0:USTF0",1740434347868,0.3190082,94074.0,94073.0,0.2126536]
["bitfinex-derivatives","BTCF0:USTF0",1740434348275,0.053168,94069.0,94068.0,0.2658278]
["bitfinex-derivatives","BTCF0:USTF0",1740434348671,0.2658419,94069.0,94068.0,0.2658278]
["bitfinex-derivatives","BTCF0:USTF0",1740434349765,0.2126739,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434349966,0.0531685,94067.0,94064.0,0.0268638]
["bitfinex-derivatives","BTCF0:USTF0",1740434350176,0.212683,94063.0,94062.0,0.00344977]
["bitfinex-derivatives","BTCF0:USTF0",1740434350568,0.212692,94059.0,94058.0,0.0040121]
["bitfinex-derivatives","BTCF0:USTF0",1740434350771,0.706212,94059.0,94058.0,0.0040121]
["bitfinex-derivatives","BTCF0:USTF0",1740434351183,0.71672075,94059.0,94058.0,0.0040121]
["bitfinex-derivatives","BTCF0:USTF0",1740434352772,0.72072075,94059.0,94058.0,0.0040121]
["bitfinex-derivatives","BTCF0:USTF0",1740434353281,0.72172075,94059.0,94058.0,0.0040121]
["bitfinex-derivatives","BTCF0:USTF0",1740434353582,0.72472075,94059.0,94058.0,0.0040121]
["bitfinex-derivatives","BTCF0:USTF0",1740434354676,0.72172075,94059.0,94058.0,0.0040121]
["bitfinex-derivatives","BTCF0:USTF0",1740434354877,0.72672075,94059.0,94058.0,0.0040121]
["bitfinex-derivatives","BTCF0:USTF0",1740434355482,0.72772075,94059.0,94058.0,0.0040121]
["bitfinex-derivatives","BTCF0:USTF0",1740434359589,0.72808158,94059.0,94058.0,0.0040121]
["bitfinex-derivatives","BTCF0:USTF0",1740434362790,0.72608158,94059.0,94058.0,0.0040121]
["bitfinex-derivatives","BTCF0:USTF0",1740434363394,0.72308158,94059.0,94058.0,0.0040121]
["bitfinex-derivatives","BTCF0:USTF0",1740434363583,0.72808158,94059.0,94058.0,0.0040121]
["bitfinex-derivatives","BTCF0:USTF0",1740434364185,0.72408158,94059.0,94058.0,0.0040121]
["bitfinex-derivatives","BTCF0:USTF0",1740434364599,0.51138958,94059.0,94050.0,0.00447949]
["bitfinex-derivatives","BTCF0:USTF0",1740434364892,0.573501,94055.0,94050.0,0.00447949]
["bitfinex-derivatives","BTCF0:USTF0",1740434365393,0.648901,94055.0,94050.0,0.00447949]
["bitfinex-derivatives","BTCF0:USTF0",1740434366284,0.653901,94055.0,94050.0,0.00447949]
["bitfinex-derivatives","BTCF0:USTF0",1740434366687,0.657901,94055.0,94050.0,0.00447949]
["bitfinex-derivatives","BTCF0:USTF0",1740434372792,0.621101,94055.0,94050.0,0.00447949]
["bitfinex-derivatives","BTCF0:USTF0",1740434372994,0.621101,94055.0,94051.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740434374099,0.621101,94055.0,94050.0,0.00447949]
["bitfinex-derivatives","BTCF0:USTF0",1740434375906,0.2127101,94051.0,94050.0,0.00447949]
["bitfinex-derivatives","BTCF0:USTF0",1740434376988,0.2147101,94051.0,94050.0,0.00447949]
["bitfinex-derivatives","BTCF0:USTF0",1740434377195,0.4333101,94051.0,94050.0,0.00447949]
["bitfinex-derivatives","BTCF0:USTF0",1740434377395,0.2127214,94046.0,94045.0,0.00488623]
["bitfinex-derivatives","BTCF0:USTF0",1740434377592,0.2127214,94046.0,94037.0,0.00626481]
["bitfinex-derivatives","BTCF0:USTF0",1740434377593,0.2127304,94042.0,94037.0,0.00626481]
["bitfinex-derivatives","BTCF0:USTF0",1740434378196,0.2514304,94042.0,94037.0,0.00626481]
["bitfinex-derivatives","BTCF0:USTF0",1740434378402,0.2127395,94038.0,94037.0,0.00626481]
["bitfinex-derivatives","BTCF0:USTF0",1740434378594,0.58445948,94038.0,94037.0,0.00626481]
["bitfinex-derivatives","BTCF0:USTF0",1740434379193,0.80305948,94038.0,94037.0,0.00626481]
["bitfinex-derivatives","BTCF0:USTF0",1740434379402,0.80305948,94038.0,94026.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1740434379403,0.2127576,94030.0,94026.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1740434379601,0.7062776,94030.0,94021.0,0.00831564]
["bitfinex-derivatives","BTCF0:USTF0",1740434380099,0.6092576,94030.0,94021.0,0.00831564]
["bitfinex-derivatives","BTCF0:USTF0",1740434380291,0.7062776,94030.0,94021.0,0.00831564]
["bitfinex-derivatives","BTCF0:USTF0",1740434380489,0.7062776,94030.0,94022.0,0.2127752]
["bitfinex-derivatives","BTCF0:USTF0",1740434380688,0.5735576,94030.0,94027.0,0.212764]
["bitfinex-derivatives","BTCF0:USTF0",1740434380895,0.7062776,94030.0,94025.0,0.00748156]
["bitfinex-derivatives","BTCF0:USTF0",1740434381804,0.7062776,94030.0,94025.0,0.06067336]
["bitfinex-derivatives","BTCF0:USTF0",1740434382389,0.7062776,94030.0,94025.0,0.22024996]
["bitfinex-derivatives","BTCF0:USTF0",1740434382606,0.7062776,94030.0,94026.0,0.2127662]
["bitfinex-derivatives","BTCF0:USTF0",1740434382810,0.7062776,94030.0,94025.0,0.00748156]
["bitfinex-derivatives","BTCF0:USTF0",1740434383004,0.7062776,94030.0,94025.0,0.06067326]
["bitfinex-derivatives","BTCF0:USTF0",1740434383405,0.5735576,94030.0,94029.0,0.22076383]
["bitfinex-derivatives","BTCF0:USTF0",1740434383800,0.5735576,94030.0,94029.0,0.25786383]
["bitfinex-derivatives","BTCF0:USTF0",1740434384000,0.2127576,94030.0,94029.0,0.25786383]
["bitfinex-derivatives","BTCF0:USTF0",1740434384203,0.0531856,94037.0,94036.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1740434384496,0.3191228,94037.0,94036.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1740434385302,0.1063723,94037.0,94035.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740434385504,0.212744,94036.0,94035.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740434386408,0.212744,94036.0,94035.0,0.2877463]
["bitfinex-derivatives","BTCF0:USTF0",1740434387812,0.213744,94036.0,94035.0,0.2877463]
["bitfinex-derivatives","BTCF0:USTF0",1740434390304,0.001,94036.0,94035.0,0.2877463]
["bitfinex-derivatives","BTCF0:USTF0",1740434390505,0.213744,94036.0,94035.0,0.2877463]
["bitfinex-derivatives","BTCF0:USTF0",1740434392400,0.001,94036.0,94035.0,0.2877463]
["bitfinex-derivatives","BTCF0:USTF0",1740434392707,0.213744,94036.0,94035.0,0.2877463]
["bitfinex-derivatives","BTCF0:USTF0",1740434393509,0.213744,94036.0,94035.0,1.7877463]
["bitfinex-derivatives","BTCF0:USTF0",1740434393811,0.213744,94036.0,94035.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740434394706,0.213744,94036.0,94035.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1740434396800,0.313744,94036.0,94035.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1740434397203,0.313744,94036.0,94035.0,0.3877463]
["bitfinex-derivatives","BTCF0:USTF0",1740434397408,0.313744,94036.0,94035.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1740434397807,0.313744,94036.0,94035.0,1.675]
["bitfinex-derivatives","BTCF0:USTF0",1740434398414,0.313744,94036.0,94035.0,1.8877463]
["bitfinex-derivatives","BTCF0:USTF0",1740434398610,0.313744,94036.0,94035.0,0.3877463]
["bitfinex-derivatives","BTCF0:USTF0",1740434399211,0.313744,94036.0,94035.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1740434399714,0.313744,94036.0,94035.0,0.3877463]
["bitfinex-derivatives","BTCF0:USTF0",1740434400513,0.313744,94036.0,94035.0,0.3887463]
["bitfinex-derivatives","BTCF0:USTF0",1740434400714,0.101,94036.0,94035.0,0.3887463]
["bitfinex-derivatives","BTCF0:USTF0",1740434400915,0.313744,94036.0,94035.0,0.3887463]
["bitfinex-derivatives","BTCF0:USTF0",1740434401110,0.313744,94036.0,94035.0,0.3877463]
["bitfinex-derivatives","BTCF0:USTF0",1740434401315,0.313744,94036.0,94035.0,0.3887463]
["bitfinex-derivatives","BTCF0:USTF0",1740434402122,0.101,94036.0,94035.0,0.3887463]
["bitfinex-derivatives","BTCF0:USTF0",1740434402712,0.101,94036.0,94035.0,1.8887463]
["bitfinex-derivatives","BTCF0:USTF0",1740434404026,0.00015949,94039.0,94038.0,0.2127395]
["bitfinex-derivatives","BTCF0:USTF0",1740434404432,0.3608,94051.0,94050.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1740434404726,0.5735107,94051.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434404916,0.5735107,94051.0,94050.0,1.7127123]
["bitfinex-derivatives","BTCF0:USTF0",1740434405117,0.5735107,94051.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434406327,0.3608,94051.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434406518,0.5735101,94051.0,94050.0,1.7127123]
["bitfinex-derivatives","BTCF0:USTF0",1740434407119,0.5785101,94051.0,94050.0,1.7127123]
["bitfinex-derivatives","BTCF0:USTF0",1740434407628,0.5835101,94051.0,94050.0,1.75976688]
["bitfinex-derivatives","BTCF0:USTF0",1740434408318,0.3708,94051.0,94050.0,1.75976688]
["bitfinex-derivatives","BTCF0:USTF0",1740434408523,0.5835101,94051.0,94050.0,1.75976688]
["bitfinex-derivatives","BTCF0:USTF0",1740434409419,0.5835101,94051.0,94050.0,1.7490123]
["bitfinex-derivatives","BTCF0:USTF0",1740434409630,0.5835101,94051.0,94050.0,1.5363]
["bitfinex-derivatives","BTCF0:USTF0",1740434411240,0.2127304,94042.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434411436,0.5735304,94042.0,94032.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740434411642,0.5735304,94042.0,94026.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740434411836,0.3945,94042.0,94025.0,0.00748156]
["bitfinex-derivatives","BTCF0:USTF0",1740434412040,0.212744,94036.0,94025.0,0.00748156]
["bitfinex-derivatives","BTCF0:USTF0",1740434412534,0.249444,94036.0,94025.0,0.00748156]
["bitfinex-derivatives","BTCF0:USTF0",1740434412732,0.2127463,94035.0,94034.0,0.12104719]
["bitfinex-derivatives","BTCF0:USTF0",1740434413236,0.2127576,94030.0,94025.0,0.00748156]
["bitfinex-derivatives","BTCF0:USTF0",1740434413443,0.49344,94030.0,94025.0,0.00748156]
["bitfinex-derivatives","BTCF0:USTF0",1740434413741,0.2127734,94023.0,94022.0,0.25373287]
["bitfinex-derivatives","BTCF0:USTF0",1740434413928,0.2127734,94023.0,94016.0,0.01001283]
["bitfinex-derivatives","BTCF0:USTF0",1740434413929,0.212787,94017.0,94016.0,0.01001283]
["bitfinex-derivatives","BTCF0:USTF0",1740434414134,0.706267,94017.0,94016.0,0.01001283]
["bitfinex-derivatives","BTCF0:USTF0",1740434414448,0.2128051,94009.0,94005.0,0.37921805]
["bitfinex-derivatives","BTCF0:USTF0",1740434414630,0.5736051,94009.0,94005.0,0.37921805]
["bitfinex-derivatives","BTCF0:USTF0",1740434415839,0.2128119,94006.0,94005.0,0.37921805]
["bitfinex-derivatives","BTCF0:USTF0",1740434416035,0.3454519,94006.0,94005.0,0.37921805]
["bitfinex-derivatives","BTCF0:USTF0",1740434416231,0.3444519,94006.0,94005.0,0.37921805]
["bitfinex-derivatives","BTCF0:USTF0",1740434416441,0.13264,94006.0,93992.0,0.01278034]
["bitfinex-derivatives","BTCF0:USTF0",1740434416645,0.9344413,93993.0,93992.0,0.01278034]
["bitfinex-derivatives","BTCF0:USTF0",1740434416830,1.0660813,93993.0,93992.0,0.01278034]
["bitfinex-derivatives","BTCF0:USTF0",1740434417544,1.0650813,93993.0,93992.0,0.01278034]
["bitfinex-derivatives","BTCF0:USTF0",1740434417742,1.07573327,93993.0,93992.0,0.01278034]
["bitfinex-derivatives","BTCF0:USTF0",1740434417939,1.07673327,93993.0,93992.0,0.01278034]
["bitfinex-derivatives","BTCF0:USTF0",1740434418144,1.08273327,93993.0,93992.0,0.01278034]
["bitfinex-derivatives","BTCF0:USTF0",1740434426239,1.08273327,93993.0,93992.0,0.22562394]
["bitfinex-derivatives","BTCF0:USTF0",1740434426240,0.5786413,93993.0,93992.0,0.22562394]
["bitfinex-derivatives","BTCF0:USTF0",1740434426441,0.2198413,93993.0,93992.0,0.22562394]
["bitfinex-derivatives","BTCF0:USTF0",1740434427244,0.23065585,93993.0,93992.0,0.01278034]
["bitfinex-derivatives","BTCF0:USTF0",1740434427544,0.51133455,93993.0,93984.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740434427749,0.2128527,93988.0,93984.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740434428740,0.2128685,93981.0,93980.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740434430049,0.3455885,93981.0,93980.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740434430551,0.35620392,93981.0,93980.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740434430745,0.2128798,93976.0,93957.0,1.8472376]
["bitfinex-derivatives","BTCF0:USTF0",1740434430941,0.5736798,93976.0,93959.0,0.2129168]
["bitfinex-derivatives","BTCF0:USTF0",1740434431142,0.2129184,93959.0,93958.0,0.2661485]
["bitfinex-derivatives","BTCF0:USTF0",1740434431949,0.2129184,93959.0,93958.0,0.3008485]
["bitfinex-derivatives","BTCF0:USTF0",1740434432145,0.2129184,93959.0,93958.0,0.3113312]
["bitfinex-derivatives","BTCF0:USTF0",1740434432740,0.2139184,93959.0,93958.0,0.3113312]
["bitfinex-derivatives","BTCF0:USTF0",1740434433845,0.3608,93976.0,93967.0,0.2129002]
["bitfinex-derivatives","BTCF0:USTF0",1740434434042,0.3608,93976.0,93975.0,0.2128821]
["bitfinex-derivatives","BTCF0:USTF0",1740434434244,0.0532158,93984.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434434444,0.266084,93984.0,93983.0,0.573664]
["bitfinex-derivatives","BTCF0:USTF0",1740434435747,0.00103959,93993.0,93992.0,0.2128436]
["bitfinex-derivatives","BTCF0:USTF0",1740434435946,0.21300088,93993.0,93992.0,0.2128436]
["bitfinex-derivatives","BTCF0:USTF0",1740434436643,0.2128436,93992.0,93991.0,0.5736458]
["bitfinex-derivatives","BTCF0:USTF0",1740434437447,0.2128436,93992.0,93991.0,0.6480458]
["bitfinex-derivatives","BTCF0:USTF0",1740434438256,0.00415958,93993.0,93992.0,0.2128436]
["bitfinex-derivatives","BTCF0:USTF0",1740434438451,0.00015958,93993.0,93992.0,0.2128436]
["bitfinex-derivatives","BTCF0:USTF0",1740434440151,0.00015958,93993.0,93992.0,0.3455636]
["bitfinex-derivatives","BTCF0:USTF0",1740434440748,0.00015958,93993.0,93992.0,0.3475636]
["bitfinex-derivatives","BTCF0:USTF0",1740434442360,0.00115958,93993.0,93992.0,0.3455636]
["bitfinex-derivatives","BTCF0:USTF0",1740434443750,0.00015958,93993.0,93992.0,0.3455636]
["bitfinex-derivatives","BTCF0:USTF0",1740434444052,0.00115958,93993.0,93992.0,0.3455636]
["bitfinex-derivatives","BTCF0:USTF0",1740434445259,0.00015958,93993.0,93992.0,0.3455636]
["bitfinex-derivatives","BTCF0:USTF0",1740434445454,0.00215958,93993.0,93992.0,0.3455636]
["bitfinex-derivatives","BTCF0:USTF0",1740434446052,0.00015958,93993.0,93991.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1740434446258,0.2128436,93992.0,93991.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1740434446554,0.2128776,93977.0,93976.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740434446758,0.2128776,93977.0,93975.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434446759,0.2128798,93976.0,93975.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434446955,0.2128821,93975.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740434447952,0.22365755,93975.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740434449358,0.22565755,93975.0,93974.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1740434451854,0.01277545,93975.0,93959.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740434452053,0.2129161,93960.0,93959.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1740434452367,0.2129252,93956.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434452962,0.2109252,93956.0,93955.0,0.2468274]
["bitfinex-derivatives","BTCF0:USTF0",1740434453569,0.2109252,93956.0,93955.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434454460,0.2119252,93956.0,93955.0,0.2468274]
["bitfinex-derivatives","BTCF0:USTF0",1740434454855,0.2119252,93956.0,93955.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434455265,0.2119252,93956.0,93955.0,0.2468274]
["bitfinex-derivatives","BTCF0:USTF0",1740434455470,0.2129274,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434455764,0.2129478,93946.0,93945.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740434455955,0.2661899,93945.0,93944.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1740434456158,0.2661899,93945.0,93944.0,0.2129523]
["bitfinex-derivatives","BTCF0:USTF0",1740434457873,0.2661976,93944.0,93943.0,0.2661908]
["bitfinex-derivatives","BTCF0:USTF0",1740434458383,0.2129591,93941.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434459465,0.2129591,93941.0,93933.0,0.0532439]
["bitfinex-derivatives","BTCF0:USTF0",1740434459665,0.2129591,93941.0,93934.0,0.0532436]
["bitfinex-derivatives","BTCF0:USTF0",1740434459862,0.2129591,93941.0,93933.0,0.0532443]
["bitfinex-derivatives","BTCF0:USTF0",1740434460169,0.2129591,93941.0,93930.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434460657,0.2139591,93941.0,93936.0,0.0532422]
["bitfinex-derivatives","BTCF0:USTF0",1740434460857,0.2139591,93941.0,93925.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740434461068,0.2130022,93922.0,93921.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434461261,0.2130022,93922.0,93921.0,0.2469045]
["bitfinex-derivatives","BTCF0:USTF0",1740434461461,0.13288,93932.0,93915.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740434461462,0.2130158,93916.0,93915.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740434461866,0.2130181,93915.0,93914.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1740434462174,0.0532498,93924.0,93917.0,0.0532533]
["bitfinex-derivatives","BTCF0:USTF0",1740434462475,0.21314667,93931.0,93930.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1740434462669,0.26639247,93931.0,93930.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1740434462859,0.2129886,93928.0,93927.0,0.2129875]
["bitfinex-derivatives","BTCF0:USTF0",1740434463058,0.0532466,93929.0,93923.0,0.4140497]
["bitfinex-derivatives","BTCF0:USTF0",1740434463059,0.0532483,93926.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434463271,0.0532466,93929.0,93919.0,0.2129981]
["bitfinex-derivatives","BTCF0:USTF0",1740434463272,0.2662728,93920.0,93919.0,0.2129981]
["bitfinex-derivatives","BTCF0:USTF0",1740434463473,0.0532538,93920.0,93914.0,0.0532551]
["bitfinex-derivatives","BTCF0:USTF0",1740434463776,0.0532538,93920.0,93916.0,0.2130136]
["bitfinex-derivatives","BTCF0:USTF0",1740434463777,0.2662692,93917.0,93916.0,0.2130136]
["bitfinex-derivatives","BTCF0:USTF0",1740434463973,0.2130204,93914.0,93913.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740434464170,0.2130204,93914.0,93913.0,0.2854226]
["bitfinex-derivatives","BTCF0:USTF0",1740434464470,0.2130226,93913.0,93904.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1740434464970,0.2130226,93913.0,93907.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740434465272,0.2130226,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434466062,0.2140226,93913.0,93912.0,0.5738249]
["bitfinex-derivatives","BTCF0:USTF0",1740434467583,0.2130226,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434467876,0.2130499,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740434468060,0.2130884,93884.0,93883.0,0.67900727]
["bitfinex-derivatives","BTCF0:USTF0",1740434468261,0.2130884,93884.0,93883.0,0.31820727]
["bitfinex-derivatives","BTCF0:USTF0",1740434468966,0.2663827,93879.0,93878.0,0.2663712]
["bitfinex-derivatives","BTCF0:USTF0",1740434469368,0.0532761,93879.0,93876.0,0.0532765]
["bitfinex-derivatives","BTCF0:USTF0",1740434469571,0.2131066,93876.0,93875.0,0.6271819]
["bitfinex-derivatives","BTCF0:USTF0",1740434470072,0.2131066,93876.0,93875.0,0.2131048]
["bitfinex-derivatives","BTCF0:USTF0",1740434470271,0.2131134,93874.0,93873.0,0.2131113]
["bitfinex-derivatives","BTCF0:USTF0",1740434470473,0.2663912,93874.0,93873.0,0.2131113]
["bitfinex-derivatives","BTCF0:USTF0",1740434470687,0.0532753,93879.0,93875.0,0.0532768]
["bitfinex-derivatives","BTCF0:USTF0",1740434470888,0.2663819,93879.0,93878.0,0.2131021]
["bitfinex-derivatives","BTCF0:USTF0",1740434471069,0.001,93884.0,93882.0,0.2663638]
["bitfinex-derivatives","BTCF0:USTF0",1740434471070,0.2663767,93883.0,93882.0,0.2663638]
["bitfinex-derivatives","BTCF0:USTF0",1740434471675,0.001,93884.0,93882.0,0.2663638]
["bitfinex-derivatives","BTCF0:USTF0",1740434471676,0.13736,93889.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434471872,0.2130894,93888.0,93887.0,0.2130794]
["bitfinex-derivatives","BTCF0:USTF0",1740434472374,0.2130768,93890.0,93889.0,0.2130726]
["bitfinex-derivatives","BTCF0:USTF0",1740434472570,0.00015975,93893.0,93892.0,0.2130703]
["bitfinex-derivatives","BTCF0:USTF0",1740434474064,0.0532519,93920.0,93892.0,0.2130703]
["bitfinex-derivatives","BTCF0:USTF0",1740434474065,0.0532536,93918.0,93892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434474273,0.213006,93921.0,93920.0,0.2662584]
["bitfinex-derivatives","BTCF0:USTF0",1740434474472,0.3608,93930.0,93922.0,0.2130022]
["bitfinex-derivatives","BTCF0:USTF0",1740434474678,0.21459762,93923.0,93922.0,0.2130022]
["bitfinex-derivatives","BTCF0:USTF0",1740434475382,0.213009,93919.0,93918.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740434475679,0.2130136,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434475872,0.2130136,93917.0,93916.0,0.5738158]
["bitfinex-derivatives","BTCF0:USTF0",1740434476076,0.2130136,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434476271,0.2130136,93917.0,93905.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740434476272,0.0532538,93917.0,93905.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740434476474,0.2130385,93906.0,93905.0,0.301586]
["bitfinex-derivatives","BTCF0:USTF0",1740434476674,0.2130385,93906.0,93905.0,0.248328]
["bitfinex-derivatives","BTCF0:USTF0",1740434477386,0.3608,93914.0,93913.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1740434477986,0.5738204,93914.0,93913.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1740434478289,0.0532539,93916.0,93910.0,0.0532569]
["bitfinex-derivatives","BTCF0:USTF0",1740434478583,0.2130385,93906.0,93905.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740434478773,0.2130476,93902.0,93901.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740434478978,0.2130499,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434479571,0.213059,93897.0,93896.0,0.2483598]
["bitfinex-derivatives","BTCF0:USTF0",1740434480476,0.213059,93897.0,93896.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740434480983,0.213059,93897.0,93892.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740434480984,0.2130816,93887.0,93886.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1740434481180,0.2130816,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434481483,0.2130816,93887.0,93882.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1740434481484,0.2130862,93885.0,93878.0,0.1933151]
["bitfinex-derivatives","BTCF0:USTF0",1740434481784,0.2130862,93885.0,93879.0,0.2130993]
["bitfinex-derivatives","BTCF0:USTF0",1740434481984,0.2130862,93885.0,93884.0,0.21468612]
["bitfinex-derivatives","BTCF0:USTF0",1740434482485,0.2130862,93885.0,93884.0,0.00159762]
["bitfinex-derivatives","BTCF0:USTF0",1740434483885,0.2180862,93885.0,93884.0,0.00159762]
["bitfinex-derivatives","BTCF0:USTF0",1740434484489,0.2190862,93885.0,93884.0,0.00159762]
["bitfinex-derivatives","BTCF0:USTF0",1740434486592,0.2131157,93872.0,93861.0,0.0532848]
["bitfinex-derivatives","BTCF0:USTF0",1740434486790,0.2131157,93872.0,93864.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1740434487083,0.2131157,93872.0,93863.0,0.0532838]
["bitfinex-derivatives","BTCF0:USTF0",1740434487284,0.3608,93874.0,93861.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740434487485,0.2131293,93866.0,93861.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740434488188,0.2131475,93858.0,93857.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1740434488401,0.0532846,93862.0,93852.0,0.00159813]
["bitfinex-derivatives","BTCF0:USTF0",1740434488591,0.2131588,93853.0,93852.0,0.00159813]
["bitfinex-derivatives","BTCF0:USTF0",1740434489285,0.5329065,93852.0,93825.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1740434489593,0.213207,93832.0,93831.0,0.2664974]
["bitfinex-derivatives","BTCF0:USTF0",1740434489790,0.213207,93832.0,93831.0,0.2131972]
["bitfinex-derivatives","BTCF0:USTF0",1740434489980,0.2132139,93831.0,93830.0,0.213209]
["bitfinex-derivatives","BTCF0:USTF0",1740434490184,0.36095984,93841.0,93826.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740434490487,0.2132174,93828.0,93827.0,0.2132147]
["bitfinex-derivatives","BTCF0:USTF0",1740434490694,0.0532984,93838.0,93826.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740434490885,0.0533022,93832.0,93830.0,0.0533027]
["bitfinex-derivatives","BTCF0:USTF0",1740434491190,0.2665054,93835.0,93834.0,0.213202]
["bitfinex-derivatives","BTCF0:USTF0",1740434491394,0.0533003,93835.0,93832.0,0.0533013]
["bitfinex-derivatives","BTCF0:USTF0",1740434491578,0.2132111,93831.0,93830.0,0.2132073]
["bitfinex-derivatives","BTCF0:USTF0",1740434492082,0.0533008,93834.0,93830.0,0.0533027]
["bitfinex-derivatives","BTCF0:USTF0",1740434492285,0.213203,93836.0,93835.0,0.2131975]
["bitfinex-derivatives","BTCF0:USTF0",1740434492684,0.2665048,93834.0,93833.0,0.2132021]
["bitfinex-derivatives","BTCF0:USTF0",1740434492987,0.2132043,93834.0,93833.0,0.2132021]
["bitfinex-derivatives","BTCF0:USTF0",1740434493186,0.36195984,93841.0,93833.0,0.2132021]
["bitfinex-derivatives","BTCF0:USTF0",1740434493187,0.00015984,93841.0,93840.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1740434493387,0.00015984,93841.0,93840.0,0.5739884]
["bitfinex-derivatives","BTCF0:USTF0",1740434493582,0.00015984,93841.0,93840.0,2.0739884]
["bitfinex-derivatives","BTCF0:USTF0",1740434493788,0.3608,93853.0,93852.0,0.2131566]
["bitfinex-derivatives","BTCF0:USTF0",1740434493789,0.0532899,93853.0,93852.0,0.2131566]
["bitfinex-derivatives","BTCF0:USTF0",1740434493988,0.2664544,93853.0,93852.0,0.2131566]
["bitfinex-derivatives","BTCF0:USTF0",1740434494193,0.2131645,93853.0,93852.0,0.2131566]
["bitfinex-derivatives","BTCF0:USTF0",1740434494391,0.2131634,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434495680,0.007,93853.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434495887,0.220161,93853.0,93852.0,0.2131611]
["bitfinex-derivatives","BTCF0:USTF0",1740434496084,0.2734511,93853.0,93852.0,0.2131611]
["bitfinex-derivatives","BTCF0:USTF0",1740434496291,0.2664511,93853.0,93852.0,0.2131611]
["bitfinex-derivatives","BTCF0:USTF0",1740434496891,0.2131634,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434497393,0.2131634,93851.0,93841.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1740434497394,0.2132156,93828.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434497786,0.2665207,93828.0,93824.0,0.0533057]
["bitfinex-derivatives","BTCF0:USTF0",1740434497988,0.2665207,93828.0,93827.0,0.2132179]
["bitfinex-derivatives","BTCF0:USTF0",1740434498186,0.2132137,93829.0,93828.0,0.2665172]
["bitfinex-derivatives","BTCF0:USTF0",1740434498691,0.0533051,93828.0,93824.0,0.0533057]
["bitfinex-derivatives","BTCF0:USTF0",1740434498895,0.2665276,93827.0,93826.0,0.2132139]
["bitfinex-derivatives","BTCF0:USTF0",1740434499089,0.00015984,93838.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434499397,0.2132247,93827.0,93826.0,0.3198218]
["bitfinex-derivatives","BTCF0:USTF0",1740434499594,0.2665198,93830.0,93829.0,0.2132134]
["bitfinex-derivatives","BTCF0:USTF0",1740434500092,0.2665198,93830.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434500093,0.2132588,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434500296,0.2132611,93808.0,93802.0,0.01092278]
["bitfinex-derivatives","BTCF0:USTF0",1740434500485,0.2132611,93808.0,93801.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740434500690,0.2132611,93808.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740434500891,0.01089601,93809.0,93782.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1740434501092,0.3608,93806.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434501397,0.213302,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434503091,0.03642,93808.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434503300,0.266627,93791.0,93790.0,0.2133011]
["bitfinex-derivatives","BTCF0:USTF0",1740434503501,0.0533215,93797.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434503696,0.266627,93791.0,93790.0,0.2666205]
["bitfinex-derivatives","BTCF0:USTF0",1740434503998,0.213302,93790.0,93789.0,0.5741043]
["bitfinex-derivatives","BTCF0:USTF0",1740434504298,0.213302,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434504497,0.0533242,93793.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434504796,0.2133202,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434505700,0.2133202,93782.0,93781.0,0.5741225]
["bitfinex-derivatives","BTCF0:USTF0",1740434506004,0.2133202,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434506297,0.2133202,93782.0,93781.0,0.5741225]
["bitfinex-derivatives","BTCF0:USTF0",1740434506493,0.2133384,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434506693,0.2133384,93774.0,93773.0,0.5741407]
["bitfinex-derivatives","BTCF0:USTF0",1740434507105,0.2133384,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434507302,0.2133384,93774.0,93773.0,0.5741407]
["bitfinex-derivatives","BTCF0:USTF0",1740434508397,0.2666718,93776.0,93775.0,0.2133339]
["bitfinex-derivatives","BTCF0:USTF0",1740434508795,0.2133384,93774.0,93773.0,0.5741393]
["bitfinex-derivatives","BTCF0:USTF0",1740434508994,0.2133384,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434509900,0.2133384,93774.0,93773.0,0.5741407]
["bitfinex-derivatives","BTCF0:USTF0",1740434510309,0.2133384,93774.0,93773.0,0.2133407]
["bitfinex-derivatives","BTCF0:USTF0",1740434510801,0.3608,93779.0,93770.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740434511098,0.3608,93791.0,93783.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1740434511298,0.2133148,93786.0,93785.0,0.2133043]
["bitfinex-derivatives","BTCF0:USTF0",1740434511503,0.2133179,93783.0,93782.0,0.2666469]
["bitfinex-derivatives","BTCF0:USTF0",1740434511899,0.2133179,93783.0,93782.0,0.2133173]
["bitfinex-derivatives","BTCF0:USTF0",1740434512100,0.0533335,93776.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434512294,0.14788,93779.0,93760.0,0.00782565]
["bitfinex-derivatives","BTCF0:USTF0",1740434512491,0.574168,93761.0,93760.0,0.00782565]
["bitfinex-derivatives","BTCF0:USTF0",1740434512698,0.2133908,93751.0,93750.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740434512900,0.2014207,93764.0,93755.0,0.3200607]
["bitfinex-derivatives","BTCF0:USTF0",1740434512901,0.2133829,93756.0,93755.0,0.3200607]
["bitfinex-derivatives","BTCF0:USTF0",1740434513202,0.2133829,93756.0,93755.0,0.2667161]
["bitfinex-derivatives","BTCF0:USTF0",1740434513404,0.053346,93754.0,93753.0,0.2667192]
["bitfinex-derivatives","BTCF0:USTF0",1740434513609,0.2667322,93754.0,93753.0,0.2133748]
["bitfinex-derivatives","BTCF0:USTF0",1740434513796,0.00015993,93760.0,93745.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740434514005,0.00015993,93760.0,93723.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1740434514006,0.2134158,93740.0,93739.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434514194,0.5742158,93740.0,93739.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434514604,0.2134386,93732.0,93731.0,0.2667908]
["bitfinex-derivatives","BTCF0:USTF0",1740434514801,0.3608,93740.0,93729.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1740434514802,0.2134386,93730.0,93729.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1740434515104,0.2134386,93730.0,93729.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434515304,0.2134386,93730.0,93729.0,0.2473408]
["bitfinex-derivatives","BTCF0:USTF0",1740434515499,0.2134386,93732.0,93731.0,0.266793]
["bitfinex-derivatives","BTCF0:USTF0",1740434515696,0.2134386,93732.0,93729.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434515697,0.2134386,93730.0,93729.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434516093,0.5742386,93730.0,93729.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434516293,0.2134386,93730.0,93729.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434516508,0.2667919,93735.0,93734.0,0.2134232]
["bitfinex-derivatives","BTCF0:USTF0",1740434516706,0.05351502,93739.0,93729.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434517003,0.2134249,93738.0,93737.0,0.2134225]
["bitfinex-derivatives","BTCF0:USTF0",1740434517411,0.2134386,93730.0,93729.0,0.2473365]
["bitfinex-derivatives","BTCF0:USTF0",1740434517707,0.2144386,93730.0,93729.0,0.2473408]
["bitfinex-derivatives","BTCF0:USTF0",1740434518305,0.001,93730.0,93729.0,0.2473408]
["bitfinex-derivatives","BTCF0:USTF0",1740434518811,0.2144386,93730.0,93729.0,0.2473408]
["bitfinex-derivatives","BTCF0:USTF0",1740434519199,0.2144386,93730.0,93729.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740434519400,0.2144386,93730.0,93728.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740434519401,0.2134408,93729.0,93728.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740434519608,0.2134431,93728.0,93724.0,0.0105586]
["bitfinex-derivatives","BTCF0:USTF0",1740434520402,0.21345,93725.0,93724.0,0.0105586]
["bitfinex-derivatives","BTCF0:USTF0",1740434520603,0.0533745,93704.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434520814,0.0533719,93709.0,93702.0,0.0533751]
["bitfinex-derivatives","BTCF0:USTF0",1740434521114,0.2668645,93711.0,93710.0,0.2134787]
["bitfinex-derivatives","BTCF0:USTF0",1740434521311,0.00016002,93715.0,93714.0,0.213475]
["bitfinex-derivatives","BTCF0:USTF0",1740434522303,0.00016002,93715.0,93714.0,1.865195]
["bitfinex-derivatives","BTCF0:USTF0",1740434522911,0.2667863,93736.0,93735.0,0.2134272]
["bitfinex-derivatives","BTCF0:USTF0",1740434523211,0.4141548,93739.0,93738.0,0.2134203]
["bitfinex-derivatives","BTCF0:USTF0",1740434523212,0.3608,93739.0,93738.0,0.2134203]
["bitfinex-derivatives","BTCF0:USTF0",1740434523401,0.00160113,93745.0,93744.0,0.2134067]
["bitfinex-derivatives","BTCF0:USTF0",1740434524008,0.00160113,93745.0,93744.0,0.3658467]
["bitfinex-derivatives","BTCF0:USTF0",1740434524210,0.00160113,93745.0,93744.0,0.7266467]
["bitfinex-derivatives","BTCF0:USTF0",1740434524410,0.00160113,93745.0,93744.0,0.7614467]
["bitfinex-derivatives","BTCF0:USTF0",1740434525405,0.00016002,93754.0,93753.0,0.2133862]
["bitfinex-derivatives","BTCF0:USTF0",1740434525811,0.00016002,93754.0,93753.0,0.2477862]
["bitfinex-derivatives","BTCF0:USTF0",1740434526221,0.21354392,93754.0,93753.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740434526518,0.21354392,93754.0,93744.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1740434526519,0.00016002,93754.0,93744.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1740434526714,0.00016002,93754.0,93745.0,0.0533507]
["bitfinex-derivatives","BTCF0:USTF0",1740434526908,0.2134044,93747.0,93746.0,1.766748]
["bitfinex-derivatives","BTCF0:USTF0",1740434527211,0.2134044,93745.0,93744.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1740434527413,0.2134044,93745.0,93744.0,0.7614467]
["bitfinex-derivatives","BTCF0:USTF0",1740434527610,0.2134044,93745.0,93744.0,0.6090067]
["bitfinex-derivatives","BTCF0:USTF0",1740434527813,0.2134044,93745.0,93744.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1740434528012,0.2134226,93737.0,93736.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740434528219,0.2134226,93737.0,93736.0,0.4011849]
["bitfinex-derivatives","BTCF0:USTF0",1740434528404,0.2134226,93737.0,93735.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1740434528405,0.2134249,93736.0,93735.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1740434528610,0.5742249,93736.0,93735.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1740434528919,0.213475,93714.0,93710.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1740434529107,0.571275,93714.0,93710.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1740434529621,0.571275,93714.0,93699.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740434529818,0.571275,93714.0,93701.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740434530515,0.606475,93714.0,93699.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740434531319,0.606475,93714.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434532223,0.2135046,93701.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434532428,0.3608,93705.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434532816,0.2135046,93701.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434533119,0.0533744,93704.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434533315,0.3608,93705.0,93690.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740434533523,0.3608,93705.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434533524,0.2135046,93701.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434534422,0.2145046,93701.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434534836,0.2145046,93701.0,93688.0,0.01177528]
["bitfinex-derivatives","BTCF0:USTF0",1740434535232,0.001,93701.0,93688.0,0.01177528]
["bitfinex-derivatives","BTCF0:USTF0",1740434535533,0.2145046,93701.0,93688.0,0.01177528]
["bitfinex-derivatives","BTCF0:USTF0",1740434535737,0.001,93701.0,93694.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1740434535939,0.3608,93705.0,93694.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1740434536132,0.001,93701.0,93700.0,0.3135065]
["bitfinex-derivatives","BTCF0:USTF0",1740434536731,0.93004,93722.0,93706.0,0.2134927]
["bitfinex-derivatives","BTCF0:USTF0",1740434536930,0.93004,93722.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434537129,0.2134569,93722.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434537335,0.2134569,93722.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434537336,0.2134613,93720.0,93719.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1740434537532,0.5742613,93720.0,93719.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1740434537737,0.5742613,93720.0,93719.0,0.16574186]
["bitfinex-derivatives","BTCF0:USTF0",1740434537932,0.5742613,93720.0,93719.0,0.01102186]
["bitfinex-derivatives","BTCF0:USTF0",1740434538329,0.2135046,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740434539137,0.213532,93689.0,93684.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740434539340,0.574332,93689.0,93684.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740434539732,0.213532,93689.0,93684.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740434540928,0.213532,93689.0,93678.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1740434541633,0.213532,93689.0,93674.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740434541634,0.574332,93689.0,93683.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1740434541844,0.574332,93689.0,93680.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1740434543242,0.3608,93689.0,93673.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740434543438,0.3608,93677.0,93674.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1740434543632,0.2135662,93674.0,93673.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740434543828,0.2135684,93673.0,93672.0,0.00160121]
["bitfinex-derivatives","BTCF0:USTF0",1740434544640,0.2135707,93672.0,93666.0,0.25298142]
["bitfinex-derivatives","BTCF0:USTF0",1740434544840,0.2135821,93667.0,93666.0,0.01172142]
["bitfinex-derivatives","BTCF0:USTF0",1740434545147,0.0533984,93662.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434545439,0.2136848,93622.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434545631,0.2136848,93622.0,93621.0,0.37991502]
["bitfinex-derivatives","BTCF0:USTF0",1740434545833,0.2136848,93622.0,93621.0,0.29722193]
["bitfinex-derivatives","BTCF0:USTF0",1740434545834,0.5744848,93622.0,93621.0,0.29722193]
["bitfinex-derivatives","BTCF0:USTF0",1740434546342,0.2136871,93621.0,93620.0,0.25449147]
["bitfinex-derivatives","BTCF0:USTF0",1740434546534,0.5744871,93621.0,93620.0,0.25449147]
["bitfinex-derivatives","BTCF0:USTF0",1740434546729,0.58518158,93621.0,93620.0,0.25449147]
["bitfinex-derivatives","BTCF0:USTF0",1740434546928,0.5744871,93621.0,93620.0,0.25449147]
["bitfinex-derivatives","BTCF0:USTF0",1740434547134,0.5744871,93621.0,93620.0,0.24569147]
["bitfinex-derivatives","BTCF0:USTF0",1740434547540,0.8744871,93621.0,93620.0,0.24569147]
["bitfinex-derivatives","BTCF0:USTF0",1740434547837,0.8744871,93621.0,93620.0,0.24559147]
["bitfinex-derivatives","BTCF0:USTF0",1740434548046,0.5744871,93621.0,93620.0,0.24559147]
["bitfinex-derivatives","BTCF0:USTF0",1740434549353,0.41276541,93621.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434549639,0.2136985,93616.0,93610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434549841,0.2136985,93616.0,93613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434550044,0.2136985,93616.0,93615.0,0.29925931]
["bitfinex-derivatives","BTCF0:USTF0",1740434550248,0.2136985,93616.0,93615.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1740434550743,0.2136985,93616.0,93615.0,0.02278441]
["bitfinex-derivatives","BTCF0:USTF0",1740434551643,0.2136985,93616.0,93615.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1740434551847,0.2136985,93616.0,93615.0,0.02278441]
["bitfinex-derivatives","BTCF0:USTF0",1740434552146,0.2156985,93616.0,93615.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1740434552352,0.4298985,93616.0,93615.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1740434552544,0.48186391,93616.0,93615.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1740434553840,0.78186391,93616.0,93615.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1740434554150,0.78486391,93616.0,93615.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1740434554856,0.57116541,93616.0,93615.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1740434555350,1.04206183,93616.0,93615.0,0.01278441]
["bitfinex-derivatives","BTCF0:USTF0",1740434555650,1.04206183,93616.0,93579.0,0.01619378]
["bitfinex-derivatives","BTCF0:USTF0",1740434555651,0.74206183,93616.0,93603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434555951,0.3608,93604.0,93593.0,0.1797149]
["bitfinex-derivatives","BTCF0:USTF0",1740434556252,0.3608,93604.0,93603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434556737,0.3608,93604.0,93573.0,0.34791879]
["bitfinex-derivatives","BTCF0:USTF0",1740434556738,0.36070963,93604.0,93574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434556941,0.3608,93595.0,93593.0,0.1797149]
["bitfinex-derivatives","BTCF0:USTF0",1740434557352,0.3608,93595.0,93574.0,1.4662285]
["bitfinex-derivatives","BTCF0:USTF0",1740434557550,0.3608,93595.0,93592.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1740434557750,0.3608,93595.0,93594.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1740434557940,0.00016022,93608.0,93594.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1740434558141,0.3608,93605.0,93599.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1740434558341,0.3608,93605.0,93595.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740434559051,0.3608,93605.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434559052,0.2137578,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434559453,0.2137578,93590.0,93589.0,0.57602796]
["bitfinex-derivatives","BTCF0:USTF0",1740434559747,0.2137578,93590.0,93589.0,0.07602796]
["bitfinex-derivatives","BTCF0:USTF0",1740434560343,0.2137578,93590.0,93589.0,0.28978756]
["bitfinex-derivatives","BTCF0:USTF0",1740434560546,0.2137578,93590.0,93589.0,0.07602796]
["bitfinex-derivatives","BTCF0:USTF0",1740434561451,0.2147578,93590.0,93589.0,0.07602796]
["bitfinex-derivatives","BTCF0:USTF0",1740434562350,0.001,93590.0,93574.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740434562553,0.5745921,93575.0,93574.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740434562747,0.5745921,93575.0,93574.0,0.18422796]
["bitfinex-derivatives","BTCF0:USTF0",1740434565157,0.5745921,93575.0,93574.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740434565454,0.2138012,93571.0,93557.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740434566050,0.2138012,93571.0,93547.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740434566252,0.2138332,93557.0,93543.0,0.01838796]
["bitfinex-derivatives","BTCF0:USTF0",1740434567453,0.0534567,93560.0,93543.0,0.01838796]
["bitfinex-derivatives","BTCF0:USTF0",1740434567762,0.3608,93563.0,93556.0,0.07602796]
["bitfinex-derivatives","BTCF0:USTF0",1740434567963,0.2138354,93557.0,93556.0,0.07602796]
["bitfinex-derivatives","BTCF0:USTF0",1740434568260,0.0534567,93560.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434568261,0.2138538,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434568457,0.2138264,93560.0,93559.0,0.08001224]
["bitfinex-derivatives","BTCF0:USTF0",1740434568647,0.2138355,93556.0,93555.0,0.07602796]
["bitfinex-derivatives","BTCF0:USTF0",1740434568854,0.00016031,93561.0,93560.0,0.08001224]
["bitfinex-derivatives","BTCF0:USTF0",1740434569157,0.21398441,93561.0,93560.0,0.08001224]
["bitfinex-derivatives","BTCF0:USTF0",1740434569354,0.21398441,93561.0,93560.0,0.09001224]
["bitfinex-derivatives","BTCF0:USTF0",1740434569562,0.21398441,93561.0,93560.0,0.01398428]
["bitfinex-derivatives","BTCF0:USTF0",1740434570658,0.21398441,93561.0,93560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434570857,0.00016031,93561.0,93560.0,0.09001224]
["bitfinex-derivatives","BTCF0:USTF0",1740434571057,0.85524293,93561.0,93547.0,0.35437205]
["bitfinex-derivatives","BTCF0:USTF0",1740434571266,0.2138538,93548.0,93547.0,0.35437205]
["bitfinex-derivatives","BTCF0:USTF0",1740434571463,0.3608,93557.0,93547.0,0.36437205]
["bitfinex-derivatives","BTCF0:USTF0",1740434571659,0.3608,93558.0,93556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434571856,0.3608,93558.0,93547.0,0.35437205]
["bitfinex-derivatives","BTCF0:USTF0",1740434571857,0.3608,93558.0,93557.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740434572164,0.3608,93559.0,93557.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740434572357,0.3608,93559.0,93543.0,0.01838796]
["bitfinex-derivatives","BTCF0:USTF0",1740434572564,0.55709802,93561.0,93539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434572565,0.7216,93544.0,93539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434572757,0.7216,93544.0,93543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434572954,0.7216,93544.0,93522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434573156,0.3608,93544.0,93543.0,0.2138652]
["bitfinex-derivatives","BTCF0:USTF0",1740434573364,0.3608,93544.0,93543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434573365,0.574663,93544.0,93543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434573855,0.3608,93544.0,93524.0,0.0534767]
["bitfinex-derivatives","BTCF0:USTF0",1740434574059,0.3608,93531.0,93521.0,0.01065003]
["bitfinex-derivatives","BTCF0:USTF0",1740434574369,0.3608,93522.0,93511.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740434574565,0.3608,93522.0,93512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434575566,0.3608,93522.0,93503.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740434575964,0.3608,93522.0,93507.0,0.01512777]
["bitfinex-derivatives","BTCF0:USTF0",1740434576162,0.3608,93512.0,93507.0,0.01512777]
["bitfinex-derivatives","BTCF0:USTF0",1740434576364,0.37153166,93512.0,93507.0,0.0107145]
["bitfinex-derivatives","BTCF0:USTF0",1740434576559,0.3608,93512.0,93487.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740434576765,0.3608,93501.0,93473.0,0.00783133]
["bitfinex-derivatives","BTCF0:USTF0",1740434576962,0.3608,93512.0,93487.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740434577369,0.3608,93512.0,93476.0,0.31962103]
["bitfinex-derivatives","BTCF0:USTF0",1740434577675,0.3608,93477.0,93445.0,0.00812415]
["bitfinex-derivatives","BTCF0:USTF0",1740434577873,0.3608,93471.0,93445.0,0.00812415]
["bitfinex-derivatives","BTCF0:USTF0",1740434578062,0.3608,93471.0,93470.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740434578464,0.3608,93471.0,93470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434578777,0.3608,93471.0,93470.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740434578962,0.0001604,93483.0,93470.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1740434579275,0.3608,93503.0,93482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434579467,0.3608,93503.0,93502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434579973,0.3608,93503.0,93465.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740434580157,0.3608,93470.0,93465.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740434580363,0.3608,93470.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434580673,0.001,93471.0,93466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434581197,0.3608,93472.0,93466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434581360,0.3608,93472.0,93466.0,1.39964913]
["bitfinex-derivatives","BTCF0:USTF0",1740434581560,0.3608,93472.0,93466.0,1.31267877]
["bitfinex-derivatives","BTCF0:USTF0",1740434581765,0.3608,93526.0,93466.0,2.03427877]
["bitfinex-derivatives","BTCF0:USTF0",1740434581961,0.0386,93525.0,93501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434582178,0.3608,93520.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434582369,0.04925004,93525.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434582370,0.3608,93501.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434582566,0.04925004,93525.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434582966,0.3608,93521.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434583175,0.0001604,93520.0,93502.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1740434583472,0.3608,93503.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434583775,0.3608,93503.0,93474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434583976,0.3608,93494.0,93474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434584377,0.3608,93481.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434584775,0.37131691,93481.0,93475.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1740434584967,0.0393,93480.0,93475.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1740434585276,0.0369604,93493.0,93475.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1740434585675,0.3608,93500.0,93475.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1740434585877,1.69601737,93493.0,93476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434586082,0.3608,93490.0,93475.0,0.3609604]
["bitfinex-derivatives","BTCF0:USTF0",1740434587071,0.3608,93490.0,93475.0,0.13618985]
["bitfinex-derivatives","BTCF0:USTF0",1740434587278,0.3608,93479.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434587485,0.3608,93479.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434588578,0.3608,93468.0,93463.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1740434589785,0.3608,93468.0,93372.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1740434590082,0.3608,93451.0,93442.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1740434590676,0.0375,93459.0,93442.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1740434591078,0.3608,93452.0,93442.0,0.036825]
["bitfinex-derivatives","BTCF0:USTF0",1740434592684,0.001,93459.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434592977,0.001,93459.0,93458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434593389,0.001,93459.0,93458.0,0.0167245]
["bitfinex-derivatives","BTCF0:USTF0",1740434593681,0.00016049,93460.0,93458.0,1.8267245]
["bitfinex-derivatives","BTCF0:USTF0",1740434593879,0.00016049,93460.0,93459.0,0.0167245]
["bitfinex-derivatives","BTCF0:USTF0",1740434594077,0.48338269,93466.0,93459.0,0.0267238]
["bitfinex-derivatives","BTCF0:USTF0",1740434594277,0.3608,93493.0,93465.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740434594481,0.3608,93493.0,93492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434594677,0.3608,93493.0,93492.0,0.05347481]
["bitfinex-derivatives","BTCF0:USTF0",1740434594879,0.3608,93504.0,93492.0,0.05347481]
["bitfinex-derivatives","BTCF0:USTF0",1740434595086,0.3608,93516.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434595285,0.3608,93516.0,93514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434595491,0.3608,93527.0,93515.0,0.05346462]
["bitfinex-derivatives","BTCF0:USTF0",1740434595780,0.3608,93532.0,93526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434595987,0.3608,93541.0,93531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434596284,0.56316478,93543.0,93540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434596482,0.3608,93549.0,93542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434596679,0.04,93588.0,93548.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740434596885,0.04,93588.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434596886,0.2137436,93587.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434597187,0.04,93588.0,93584.0,0.0768862]
["bitfinex-derivatives","BTCF0:USTF0",1740434597378,0.04,93588.0,93587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434597579,0.04,93588.0,93587.0,0.3006295]
["bitfinex-derivatives","BTCF0:USTF0",1740434597773,0.00016031,93594.0,93593.0,0.2137296]
["bitfinex-derivatives","BTCF0:USTF0",1740434597980,0.00016031,93594.0,93593.0,2.1614158]
["bitfinex-derivatives","BTCF0:USTF0",1740434598181,0.0376,93599.0,93595.0,0.0534311]
["bitfinex-derivatives","BTCF0:USTF0",1740434598379,0.0376,93599.0,93598.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740434598677,0.39268562,93599.0,93598.0,0.02671716]
["bitfinex-derivatives","BTCF0:USTF0",1740434598878,0.2137312,93593.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434599078,0.3608,93585.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434599274,0.5745662,93577.0,93567.0,0.2137876]
["bitfinex-derivatives","BTCF0:USTF0",1740434599492,0.5745662,93577.0,93543.0,0.2138429]
["bitfinex-derivatives","BTCF0:USTF0",1740434599493,0.3608,93577.0,93543.0,0.2138429]
["bitfinex-derivatives","BTCF0:USTF0",1740434599690,0.3608,93550.0,93523.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740434599889,0.3608,93564.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434600192,0.3608,93556.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434600382,0.3558,93556.0,93555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434600876,0.3558,93556.0,93555.0,0.2238164]
["bitfinex-derivatives","BTCF0:USTF0",1740434601585,0.3558,93556.0,93555.0,0.22555364]
["bitfinex-derivatives","BTCF0:USTF0",1740434602087,0.00016031,93565.0,93555.0,0.67253724]
["bitfinex-derivatives","BTCF0:USTF0",1740434602278,0.00016031,93565.0,93564.0,0.5845959]
["bitfinex-derivatives","BTCF0:USTF0",1740434602478,0.00016031,93565.0,93564.0,0.58382355]
["bitfinex-derivatives","BTCF0:USTF0",1740434602679,0.00016031,93565.0,93564.0,0.37002765]
["bitfinex-derivatives","BTCF0:USTF0",1740434602879,0.0534489,93564.0,93560.0,0.00252031]
["bitfinex-derivatives","BTCF0:USTF0",1740434603079,0.2138027,93561.0,93560.0,0.00252031]
["bitfinex-derivatives","BTCF0:USTF0",1740434603379,0.2138141,93556.0,93555.0,0.00516031]
["bitfinex-derivatives","BTCF0:USTF0",1740434603588,0.0464501,93562.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434603887,0.25165683,93565.0,93561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434604090,0.46545043,93565.0,93564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434604383,0.46545043,93565.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434604384,0.0534516,93560.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434604591,0.2096381,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434604888,0.3608,93545.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434604889,0.3608,93537.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434605282,0.62828251,93537.0,93536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434605691,0.36096031,93537.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434605883,0.3608,93525.0,93500.0,0.00160413]
["bitfinex-derivatives","BTCF0:USTF0",1740434606190,0.2139399,93501.0,93500.0,0.00160413]
["bitfinex-derivatives","BTCF0:USTF0",1740434606689,0.3608,93501.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434606880,0.3608,93487.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434607077,0.2140063,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434607585,0.2140063,93472.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434607586,0.2120082,93472.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434607789,0.2140063,93472.0,93471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434608289,0.0535009,93474.0,93471.0,0.01131824]
["bitfinex-derivatives","BTCF0:USTF0",1740434608490,0.2140063,93472.0,93471.0,0.00131824]
["bitfinex-derivatives","BTCF0:USTF0",1740434608792,0.2140063,93472.0,93471.0,0.01131824]
["bitfinex-derivatives","BTCF0:USTF0",1740434608990,0.3608,93477.0,93471.0,0.01131824]
["bitfinex-derivatives","BTCF0:USTF0",1740434609290,0.06381655,93472.0,93468.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1740434609492,0.3608,93469.0,93468.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1740434609695,0.3608,93469.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434609882,0.3608,93460.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434610088,0.3608,93452.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434610595,0.00218,93451.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434610796,0.00218,93451.0,93437.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1740434610991,0.3608,93444.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434611896,0.3608,93444.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434611897,0.3608,93435.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434612093,0.3608,93420.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434612287,0.3608,93420.0,93398.0,0.02239401]
["bitfinex-derivatives","BTCF0:USTF0",1740434612485,0.3608,93401.0,93398.0,0.02239401]
["bitfinex-derivatives","BTCF0:USTF0",1740434612900,0.3608,93413.0,93398.0,0.02239401]
["bitfinex-derivatives","BTCF0:USTF0",1740434613090,0.02415,93404.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434613293,0.02415,93404.0,93398.0,0.02239401]
["bitfinex-derivatives","BTCF0:USTF0",1740434613492,0.38495,93404.0,93398.0,0.02239401]
["bitfinex-derivatives","BTCF0:USTF0",1740434613905,1.05263264,93403.0,93398.0,0.02239401]
["bitfinex-derivatives","BTCF0:USTF0",1740434614202,1.05263264,93403.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434614504,1.05263264,93403.0,93398.0,0.02239401]
["bitfinex-derivatives","BTCF0:USTF0",1740434614894,1.05263264,93403.0,93402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434615098,0.297752,93402.0,93398.0,0.02239401]
["bitfinex-derivatives","BTCF0:USTF0",1740434615400,0.297752,93402.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434615401,0.64862955,93402.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434615598,0.64862955,93402.0,93401.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740434615795,0.62453048,93402.0,93401.0,1.57698316]
["bitfinex-derivatives","BTCF0:USTF0",1740434616305,0.62453048,93402.0,93401.0,1.41632584]
["bitfinex-derivatives","BTCF0:USTF0",1740434616798,0.4839524,93402.0,93401.0,1.4731852]
["bitfinex-derivatives","BTCF0:USTF0",1740434617004,0.4839524,93402.0,93401.0,1.47318727]
["bitfinex-derivatives","BTCF0:USTF0",1740434617395,0.001,93402.0,93401.0,1.47518727]
["bitfinex-derivatives","BTCF0:USTF0",1740434618691,0.04613,93405.0,93401.0,1.47518727]
["bitfinex-derivatives","BTCF0:USTF0",1740434619000,0.21757653,93408.0,93404.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740434619196,0.18630706,93409.0,93407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434619396,0.18630706,93409.0,93408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434619598,0.18630706,93409.0,93408.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740434620304,0.18630706,93409.0,93408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434620801,0.3608,93410.0,93408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434620991,0.3608,93410.0,93409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434621197,0.3608,93418.0,93409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434621407,0.18630706,93427.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434621797,0.3608,93425.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434621998,0.3608,93425.0,93401.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1740434622402,0.04281,93418.0,93401.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1740434622607,0.3608,93404.0,93401.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1740434622803,0.3608,93415.0,93401.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1740434622998,0.06957,93418.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434623208,0.06957,93418.0,93401.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1740434623508,0.3608,93411.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740434624010,0.3608,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740434624206,0.02776,93410.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740434624411,0.02776,93410.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434624604,0.02776,93410.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434624910,0.02511,93409.0,93401.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740434625107,0.02511,93409.0,93408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434625312,0.02511,93409.0,93408.0,0.02636043]
["bitfinex-derivatives","BTCF0:USTF0",1740434625612,0.02511,93409.0,93408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434625799,0.02511,93409.0,93404.0,0.04948862]
["bitfinex-derivatives","BTCF0:USTF0",1740434626000,0.02511,93409.0,93408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434626310,0.02511,93409.0,93401.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740434626509,0.02511,93409.0,93408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434626711,0.02511,93409.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434626712,0.00051,93408.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434627015,0.06957,93418.0,93407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434627016,0.04263455,93418.0,93407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434627312,0.04263455,93418.0,93417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434627518,0.04263455,93418.0,93417.0,0.04346318]
["bitfinex-derivatives","BTCF0:USTF0",1740434628004,0.04263455,93418.0,93417.0,0.40426318]
["bitfinex-derivatives","BTCF0:USTF0",1740434628205,0.001,93418.0,93417.0,0.44776521]
["bitfinex-derivatives","BTCF0:USTF0",1740434628401,0.3608,93442.0,93417.0,0.38696521]
["bitfinex-derivatives","BTCF0:USTF0",1740434628707,0.3608,93443.0,93441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434628912,0.03144682,93441.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434629213,0.03144682,93441.0,93440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434629401,0.03144682,93441.0,93440.0,0.08360869]
["bitfinex-derivatives","BTCF0:USTF0",1740434629801,0.03144682,93441.0,93425.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740434630011,0.3608,93426.0,93425.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740434630211,0.3608,93426.0,93425.0,0.0101606]
["bitfinex-derivatives","BTCF0:USTF0",1740434630608,0.3598,93426.0,93425.0,0.0101606]
["bitfinex-derivatives","BTCF0:USTF0",1740434631215,0.06479,93440.0,93425.0,0.0101606]
["bitfinex-derivatives","BTCF0:USTF0",1740434631412,0.001,93426.0,93425.0,0.0021606]
["bitfinex-derivatives","BTCF0:USTF0",1740434631617,0.3618,93426.0,93425.0,0.0021606]
["bitfinex-derivatives","BTCF0:USTF0",1740434632120,0.3618,93426.0,93398.0,0.02239401]
["bitfinex-derivatives","BTCF0:USTF0",1740434632416,0.3608,93403.0,93398.0,0.02239401]
["bitfinex-derivatives","BTCF0:USTF0",1740434632815,0.3608,93403.0,93402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434633219,0.3608,93414.0,93402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434633411,0.3608,93414.0,93410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434633605,0.0001606,93412.0,93410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434633917,0.0001606,93412.0,93411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434635021,0.3609606,93412.0,93411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434635318,0.3609606,93412.0,93411.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740434635618,0.0001606,93412.0,93411.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740434636126,0.3619606,93412.0,93411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434636419,0.41572118,93412.0,93411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434636612,0.41572118,93412.0,93404.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740434636922,0.41572118,93412.0,93411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434637621,0.05492118,93412.0,93411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434637817,0.05492118,93412.0,93411.0,0.224146]
["bitfinex-derivatives","BTCF0:USTF0",1740434638618,0.05492118,93412.0,93411.0,1.724146]
["bitfinex-derivatives","BTCF0:USTF0",1740434638819,0.04281,93415.0,93412.0,0.04278288]
["bitfinex-derivatives","BTCF0:USTF0",1740434639021,0.04281,93415.0,93411.0,1.5635363]
["bitfinex-derivatives","BTCF0:USTF0",1740434639022,0.04281,93415.0,93414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434639723,0.0535376,93409.0,93395.0,0.04685949]
["bitfinex-derivatives","BTCF0:USTF0",1740434639919,0.18929506,93413.0,93408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434640126,0.18929506,93413.0,93398.0,0.38319401]
["bitfinex-derivatives","BTCF0:USTF0",1740434640127,0.18929506,93413.0,93412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434640330,0.18929506,93413.0,93398.0,0.02239401]
["bitfinex-derivatives","BTCF0:USTF0",1740434640625,0.18929506,93413.0,93412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434641135,0.20789042,93413.0,93412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434642415,0.20789042,93413.0,93412.0,0.5241437]
["bitfinex-derivatives","BTCF0:USTF0",1740434642614,0.15059042,93413.0,93412.0,0.8849437]
["bitfinex-derivatives","BTCF0:USTF0",1740434642815,0.15059042,93413.0,93412.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1740434643118,0.15059042,93413.0,93412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434643313,0.15059042,93413.0,93412.0,0.02673023]
["bitfinex-derivatives","BTCF0:USTF0",1740434643716,0.001,93413.0,93412.0,0.32673023]
["bitfinex-derivatives","BTCF0:USTF0",1740434643919,0.01675,93429.0,93428.0,0.2141071]
["bitfinex-derivatives","BTCF0:USTF0",1740434644119,0.19404976,93445.0,93432.0,0.0535244]
["bitfinex-derivatives","BTCF0:USTF0",1740434644320,0.27042807,93467.0,93444.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740434644521,0.3608,93502.0,93477.0,0.00784339]
["bitfinex-derivatives","BTCF0:USTF0",1740434644725,0.0534616,93542.0,93477.0,0.00784339]
["bitfinex-derivatives","BTCF0:USTF0",1740434644726,0.3608,93518.0,93488.0,0.0534922]
["bitfinex-derivatives","BTCF0:USTF0",1740434645021,0.0383,93529.0,93516.0,0.5847056]
["bitfinex-derivatives","BTCF0:USTF0",1740434645424,0.00156978,93517.0,93516.0,0.5847056]
["bitfinex-derivatives","BTCF0:USTF0",1740434645630,0.00156978,93517.0,93516.0,0.8847056]
["bitfinex-derivatives","BTCF0:USTF0",1740434645817,0.00156978,93517.0,93516.0,2.3847056]
["bitfinex-derivatives","BTCF0:USTF0",1740434646016,0.0001604,93526.0,93525.0,0.213885]
["bitfinex-derivatives","BTCF0:USTF0",1740434646221,0.0001604,93526.0,93525.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740434646416,0.0001604,93526.0,93525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434646626,0.0001604,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434646815,0.04480695,93526.0,93516.0,1.5011604]
["bitfinex-derivatives","BTCF0:USTF0",1740434647021,0.3608,93520.0,93516.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1740434647325,0.04464655,93525.0,93516.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1740434647326,0.29350919,93521.0,93516.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1740434647526,0.04464655,93524.0,93516.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1740434647727,0.39162704,93525.0,93516.0,0.0011604]
["bitfinex-derivatives","BTCF0:USTF0",1740434648026,0.29350919,93517.0,93516.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1740434648231,0.29350919,93517.0,93516.0,0.0101604]
["bitfinex-derivatives","BTCF0:USTF0",1740434648429,0.33815574,93517.0,93516.0,0.0101604]
["bitfinex-derivatives","BTCF0:USTF0",1740434648725,0.3608,93548.0,93516.0,0.3709604]
["bitfinex-derivatives","BTCF0:USTF0",1740434648927,0.00104001,93545.0,93524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434649225,0.3608,93551.0,93525.0,0.213885]
["bitfinex-derivatives","BTCF0:USTF0",1740434649427,0.3608,93551.0,93525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434649740,0.035,93581.0,93525.0,0.523885]
["bitfinex-derivatives","BTCF0:USTF0",1740434649741,0.3608,93564.0,93525.0,0.523885]
["bitfinex-derivatives","BTCF0:USTF0",1740434649925,0.3608,93564.0,93525.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1740434650224,0.4342,93580.0,93563.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740434650429,0.3608,93604.0,93579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434650615,0.0773,93602.0,93599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434651018,0.3608,93614.0,93599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434651715,0.04625,93603.0,93599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434652425,0.79911614,93600.0,93590.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740434652726,0.3608,93591.0,93590.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740434652934,0.3608,93591.0,93590.0,0.01016031]
["bitfinex-derivatives","BTCF0:USTF0",1740434653131,0.4608,93600.0,93590.0,0.01016031]
["bitfinex-derivatives","BTCF0:USTF0",1740434653430,0.4608,93600.0,93599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434653828,0.4608,93600.0,93599.0,0.2237159]
["bitfinex-derivatives","BTCF0:USTF0",1740434654038,0.1,93600.0,93599.0,0.5237159]
["bitfinex-derivatives","BTCF0:USTF0",1740434654527,0.1,93600.0,93599.0,2.0237159]
["bitfinex-derivatives","BTCF0:USTF0",1740434655230,0.04375,93603.0,93602.0,0.2137091]
["bitfinex-derivatives","BTCF0:USTF0",1740434655427,0.3608,93620.0,93602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434655620,0.3608,93633.0,93632.0,0.2136406]
["bitfinex-derivatives","BTCF0:USTF0",1740434655825,0.01,93723.0,93632.0,0.2136406]
["bitfinex-derivatives","BTCF0:USTF0",1740434655826,0.3608,93665.0,93664.0,0.2135676]
["bitfinex-derivatives","BTCF0:USTF0",1740434656027,0.3608,93665.0,93664.0,1.7235676]
["bitfinex-derivatives","BTCF0:USTF0",1740434656326,0.3608,93690.0,93689.0,0.2135106]
["bitfinex-derivatives","BTCF0:USTF0",1740434656528,0.5572445,93766.0,93692.0,0.2135038]
["bitfinex-derivatives","BTCF0:USTF0",1740434656529,0.04039,93693.0,93692.0,0.2135038]
["bitfinex-derivatives","BTCF0:USTF0",1740434656731,0.3608,93727.0,93692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434657031,0.3608,93733.0,93720.0,1.72344]
["bitfinex-derivatives","BTCF0:USTF0",1740434657032,0.22203585,93721.0,93720.0,1.72344]
["bitfinex-derivatives","BTCF0:USTF0",1740434657229,0.22203585,93721.0,93720.0,2.02344]
["bitfinex-derivatives","BTCF0:USTF0",1740434657434,0.17928747,93721.0,93720.0,2.02344]
["bitfinex-derivatives","BTCF0:USTF0",1740434657619,0.13653909,93721.0,93720.0,2.02344]
["bitfinex-derivatives","BTCF0:USTF0",1740434657822,0.3608,93751.0,93730.0,0.2134161]
["bitfinex-derivatives","BTCF0:USTF0",1740434658032,0.21336,93750.0,93726.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1740434658225,0.3608,93757.0,93749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434658430,0.65430919,93757.0,93756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434658835,0.86758919,93757.0,93756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434659136,0.86758919,93757.0,93747.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740434659433,0.29350919,93735.0,93726.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1740434659626,0.3608,93727.0,93726.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1740434659931,0.65430919,93727.0,93726.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1740434660232,0.3608,93727.0,93726.0,1.1550263]
["bitfinex-derivatives","BTCF0:USTF0",1740434660819,0.3608,93727.0,93726.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1740434661523,0.86766919,93727.0,93726.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1740434661722,0.86766919,93727.0,93726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740434661926,0.86766919,93727.0,93688.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1740434662225,0.65430919,93702.0,93688.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1740434662630,0.86674919,93702.0,93688.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1740434662933,0.86674919,93702.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434662934,0.86674919,93702.0,93675.0,0.0533853]
["bitfinex-derivatives","BTCF0:USTF0",1740434663322,0.86674919,93702.0,93701.0,0.0046006]
["bitfinex-derivatives","BTCF0:USTF0",1740434663532,0.57324,93702.0,93701.0,0.0046006]
["bitfinex-derivatives","BTCF0:USTF0",1740434663726,0.86674919,93702.0,93701.0,0.0046006]
["bitfinex-derivatives","BTCF0:USTF0",1740434663921,0.3598,93702.0,93701.0,0.0046006]
["bitfinex-derivatives","BTCF0:USTF0",1740434664231,0.04268,93705.0,93701.0,0.3046006]
["bitfinex-derivatives","BTCF0:USTF0",1740434664422,0.04268,93705.0,93704.0,0.2134764]
["bitfinex-derivatives","BTCF0:USTF0",1740434664931,0.61692,93705.0,93701.0,0.0016006]
["bitfinex-derivatives","BTCF0:USTF0",1740434665135,0.21344,93704.0,93676.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1740434665433,0.3608,93693.0,93677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434665822,0.40348,93705.0,93684.0,0.0533802]
["bitfinex-derivatives","BTCF0:USTF0",1740434666028,0.3608,93697.0,93684.0,0.2135209]
["bitfinex-derivatives","BTCF0:USTF0",1740434666221,0.3608,93694.0,93683.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1740434666421,0.3608,93694.0,93692.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1740434666626,0.3608,93694.0,93693.0,0.2135015]
["bitfinex-derivatives","BTCF0:USTF0",1740434667136,0.04268,93705.0,93692.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1740434667432,0.04268,93705.0,93694.0,0.0533744]
["bitfinex-derivatives","BTCF0:USTF0",1740434667737,0.04268,93705.0,93692.0,0.05453531]
["bitfinex-derivatives","BTCF0:USTF0",1740434667738,0.3608,93695.0,93692.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1740434667924,0.3608,93695.0,93692.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740434668129,0.3608,93695.0,93694.0,0.2134992]
["bitfinex-derivatives","BTCF0:USTF0",1740434668731,0.3608,93695.0,93694.0,1.4998427]
["bitfinex-derivatives","BTCF0:USTF0",1740434669038,0.3608,93695.0,93694.0,1.7133419]
["bitfinex-derivatives","BTCF0:USTF0",1740434669332,0.04268,93705.0,93694.0,1.7998427]
["bitfinex-derivatives","BTCF0:USTF0",1740434669529,0.3608,93695.0,93694.0,1.4998427]
["bitfinex-derivatives","BTCF0:USTF0",1740434669737,0.3608,93695.0,93694.0,1.7133419]
["bitfinex-derivatives","BTCF0:USTF0",1740434669931,0.04268,93705.0,93704.0,0.2134764]
["bitfinex-derivatives","BTCF0:USTF0",1740434670431,0.04268,93705.0,93704.0,0.28924924]
["bitfinex-derivatives","BTCF0:USTF0",1740434670635,0.04268,93705.0,93704.0,0.50272564]
["bitfinex-derivatives","BTCF0:USTF0",1740434671332,0.04268,93705.0,93704.0,2.00272564]
["bitfinex-derivatives","BTCF0:USTF0",1740434671531,0.04078,93705.0,93704.0,2.00272564]
["bitfinex-derivatives","BTCF0:USTF0",1740434672032,0.0381,93732.0,93710.0,0.2134628]
["bitfinex-derivatives","BTCF0:USTF0",1740434672337,0.0388,93751.0,93710.0,0.5742628]
["bitfinex-derivatives","BTCF0:USTF0",1740434672533,0.3608,93744.0,93710.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740434672735,0.3608,93744.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434672940,0.3608,93744.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434672941,0.3608,93744.0,93736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434673237,0.3608,93739.0,93736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434673640,0.5070292,93737.0,93736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434673833,0.5070292,93738.0,93728.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1740434674025,0.3608,93729.0,93728.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1740434674825,0.8678292,93729.0,93710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740434675031,0.3608,93715.0,93710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740434675226,0.3588,93715.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434675433,0.3608,93729.0,93711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434675640,0.3608,93719.0,93711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434676038,0.3608,93737.0,93711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434676244,0.3608,93723.0,93711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434676628,0.2936692,93714.0,93711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434676834,0.37155076,93723.0,93710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740434676835,0.8679092,93712.0,93710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740434677032,0.2134844,93701.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434677228,0.6544692,93699.0,93693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434677433,0.3608,93699.0,93693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434677637,0.7206084,93694.0,93693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434677838,0.5071092,93694.0,93666.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1740434678033,0.3608,93673.0,93666.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1740434678336,0.2936692,93671.0,93667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434678638,0.3608,93669.0,93667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434678844,0.2135608,93667.0,93660.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1740434679047,0.87173996,93661.0,93660.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1740434679248,0.8609892,93661.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434679443,0.3608,93649.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434679754,0.3538,93649.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434679940,0.8610692,93649.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434680142,0.5674,93649.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434680448,0.3538,93649.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434680838,0.5674,93649.0,93648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434681144,0.87181996,93649.0,93647.0,0.00160152]
["bitfinex-derivatives","BTCF0:USTF0",1740434681346,0.5072692,93648.0,93618.0,0.00160225]
["bitfinex-derivatives","BTCF0:USTF0",1740434681541,0.2936692,93633.0,93618.0,0.00160225]
["bitfinex-derivatives","BTCF0:USTF0",1740434681848,0.001,93649.0,93648.0,0.2136041]
["bitfinex-derivatives","BTCF0:USTF0",1740434682048,0.3608,93661.0,93653.0,0.0533981]
["bitfinex-derivatives","BTCF0:USTF0",1740434682237,0.3608,93661.0,93643.0,0.0534038]
["bitfinex-derivatives","BTCF0:USTF0",1740434682442,0.3608,93650.0,93637.0,0.0534072]
["bitfinex-derivatives","BTCF0:USTF0",1740434682750,0.3608,93650.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434683044,0.3608,93650.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434683045,0.4004,93659.0,93640.0,0.0534054]
["bitfinex-derivatives","BTCF0:USTF0",1740434683253,0.3608,93647.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434683743,0.3608,93647.0,93646.0,0.2136086]
["bitfinex-derivatives","BTCF0:USTF0",1740434683952,0.2136,93646.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434684146,0.2936692,93645.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434684341,0.3608,93629.0,93616.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1740434684647,0.3608,93621.0,93613.0,0.93052]
["bitfinex-derivatives","BTCF0:USTF0",1740434684837,0.3608,93621.0,93620.0,0.223668]
["bitfinex-derivatives","BTCF0:USTF0",1740434685236,0.3608,93629.0,93620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434685449,0.3608,93629.0,93628.0,1.7236497]
["bitfinex-derivatives","BTCF0:USTF0",1740434685651,0.3618,93629.0,93628.0,1.7236497]
["bitfinex-derivatives","BTCF0:USTF0",1740434685845,0.3618,93629.0,93628.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740434686247,0.3608,93629.0,93628.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740434686444,0.5744,93629.0,93628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434686846,0.87881996,93629.0,93628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434687046,1.23961996,93629.0,93628.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740434687256,0.87881996,93629.0,93628.0,1.7236497]
["bitfinex-derivatives","BTCF0:USTF0",1740434687560,0.87881996,93629.0,93628.0,1.7136497]
["bitfinex-derivatives","BTCF0:USTF0",1740434687561,0.5744,93629.0,93628.0,1.7136497]
["bitfinex-derivatives","BTCF0:USTF0",1740434687745,0.87881996,93629.0,93628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434687945,0.87981996,93629.0,93628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434688250,0.87981996,93629.0,93628.0,1.7136497]
["bitfinex-derivatives","BTCF0:USTF0",1740434688443,0.3618,93629.0,93628.0,1.7136497]
["bitfinex-derivatives","BTCF0:USTF0",1740434688644,0.0387,93632.0,93631.0,0.2136429]
["bitfinex-derivatives","BTCF0:USTF0",1740434689049,0.00016019,93633.0,93632.0,0.2136406]
["bitfinex-derivatives","BTCF0:USTF0",1740434689246,0.00016019,93633.0,93632.0,1.7136406]
["bitfinex-derivatives","BTCF0:USTF0",1740434689440,0.00016019,93633.0,93632.0,1.75704378]
["bitfinex-derivatives","BTCF0:USTF0",1740434690249,0.57456019,93633.0,93632.0,1.54340318]
["bitfinex-derivatives","BTCF0:USTF0",1740434690555,0.21376019,93633.0,93632.0,1.75704378]
["bitfinex-derivatives","BTCF0:USTF0",1740434690752,0.57456019,93633.0,93632.0,1.54340318]
["bitfinex-derivatives","BTCF0:USTF0",1740434690954,0.86822939,93633.0,93632.0,1.54340318]
["bitfinex-derivatives","BTCF0:USTF0",1740434691155,0.87122939,93633.0,93632.0,1.54340318]
["bitfinex-derivatives","BTCF0:USTF0",1740434691352,0.51042939,93633.0,93632.0,1.75704378]
["bitfinex-derivatives","BTCF0:USTF0",1740434691650,0.00316019,93633.0,93632.0,1.5434063]
["bitfinex-derivatives","BTCF0:USTF0",1740434691951,0.51142939,93633.0,93632.0,1.51669473]
["bitfinex-derivatives","BTCF0:USTF0",1740434692360,0.88298015,93633.0,93613.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1740434692552,0.3608,93619.0,93613.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1740434692750,0.2936692,93619.0,93613.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1740434692948,0.5072692,93619.0,93618.0,1.50160225]
["bitfinex-derivatives","BTCF0:USTF0",1740434693147,0.5072692,93619.0,93618.0,1.71527475]
["bitfinex-derivatives","BTCF0:USTF0",1740434693551,0.2136,93619.0,93618.0,1.71527475]
["bitfinex-derivatives","BTCF0:USTF0",1740434693854,0.3608,93625.0,93618.0,1.50160225]
["bitfinex-derivatives","BTCF0:USTF0",1740434694049,0.3608,93625.0,93624.0,0.2136588]
["bitfinex-derivatives","BTCF0:USTF0",1740434694250,0.0441,93632.0,93631.0,0.2136429]
["bitfinex-derivatives","BTCF0:USTF0",1740434694454,0.00216019,93633.0,93632.0,0.2136406]
["bitfinex-derivatives","BTCF0:USTF0",1740434694858,0.00216019,93633.0,93632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434695056,0.51818015,93633.0,93632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434695250,0.51818015,93633.0,93613.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740434695445,0.2936692,93621.0,93620.0,0.213668]
["bitfinex-derivatives","BTCF0:USTF0",1740434695646,0.2936692,93621.0,93620.0,1.713668]
["bitfinex-derivatives","BTCF0:USTF0",1740434695851,0.5072692,93621.0,93620.0,1.713668]
["bitfinex-derivatives","BTCF0:USTF0",1740434696259,0.8680692,93621.0,93620.0,1.713668]
["bitfinex-derivatives","BTCF0:USTF0",1740434696559,0.2136,93621.0,93620.0,1.713668]
["bitfinex-derivatives","BTCF0:USTF0",1740434696756,0.3608,93627.0,93626.0,0.2136543]
["bitfinex-derivatives","BTCF0:USTF0",1740434697059,0.2936692,93627.0,93626.0,0.2136543]
["bitfinex-derivatives","BTCF0:USTF0",1740434697261,0.2136,93627.0,93625.0,0.0534141]
["bitfinex-derivatives","BTCF0:USTF0",1740434697475,0.2136,93626.0,93625.0,0.2136566]
["bitfinex-derivatives","BTCF0:USTF0",1740434697756,0.3608,93628.0,93627.0,0.213652]
["bitfinex-derivatives","BTCF0:USTF0",1740434698151,0.00016019,93633.0,93632.0,0.2136406]
["bitfinex-derivatives","BTCF0:USTF0",1740434698353,0.00016019,93633.0,93632.0,1.7136406]
["bitfinex-derivatives","BTCF0:USTF0",1740434699159,0.00016019,93633.0,93632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434699459,0.00016019,93633.0,93632.0,1.7136406]
["bitfinex-derivatives","BTCF0:USTF0",1740434699657,0.05755547,93633.0,93632.0,1.7136406]
["bitfinex-derivatives","BTCF0:USTF0",1740434699959,0.05755547,93633.0,93632.0,0.2136406]
["bitfinex-derivatives","BTCF0:USTF0",1740434700463,0.06455547,93633.0,93632.0,0.2136406]
["bitfinex-derivatives","BTCF0:USTF0",1740434700857,0.00716019,93633.0,93632.0,0.2136406]
["bitfinex-derivatives","BTCF0:USTF0",1740434701057,0.18336442,93648.0,93647.0,0.2136064]
["bitfinex-derivatives","BTCF0:USTF0",1740434701260,0.18336442,93648.0,93641.0,0.0534047]
["bitfinex-derivatives","BTCF0:USTF0",1740434701454,0.2136,93647.0,93632.0,0.24325882]
["bitfinex-derivatives","BTCF0:USTF0",1740434701649,0.18440443,93648.0,93647.0,0.2136064]
["bitfinex-derivatives","BTCF0:USTF0",1740434701967,0.18336442,93648.0,93647.0,0.2136064]
["bitfinex-derivatives","BTCF0:USTF0",1740434702257,0.18336442,93648.0,93637.0,0.0534072]
["bitfinex-derivatives","BTCF0:USTF0",1740434702258,0.55116442,93648.0,93637.0,0.0534072]
["bitfinex-derivatives","BTCF0:USTF0",1740434702460,0.55116442,93648.0,93633.0,0.4142092]
["bitfinex-derivatives","BTCF0:USTF0",1740434702461,0.3678,93648.0,93638.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434702657,0.007,93648.0,93638.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434702963,0.007,93648.0,93647.0,0.2136064]
["bitfinex-derivatives","BTCF0:USTF0",1740434703163,0.007,93648.0,93638.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434703353,0.2136,93647.0,93638.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434703554,0.2936692,93644.0,93638.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434703759,0.5072692,93643.0,93638.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434703960,0.5072692,93642.0,93638.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434704152,0.3608,93639.0,93638.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434704556,0.5744,93639.0,93638.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434704869,0.5744,93639.0,93638.0,0.01016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434705260,0.5794,93639.0,93638.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434705462,0.5794,93639.0,93638.0,0.01016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434705953,0.5794,93639.0,93638.0,0.21378709]
["bitfinex-derivatives","BTCF0:USTF0",1740434706156,0.3658,93639.0,93638.0,0.21378709]
["bitfinex-derivatives","BTCF0:USTF0",1740434706360,1.04661462,93639.0,93638.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434706663,1.29811802,93639.0,93638.0,0.21378709]
["bitfinex-derivatives","BTCF0:USTF0",1740434706851,0.93231802,93639.0,93636.0,0.4676146]
["bitfinex-derivatives","BTCF0:USTF0",1740434707057,0.93631802,93639.0,93638.0,0.2136269]
["bitfinex-derivatives","BTCF0:USTF0",1740434707251,0.93631802,93639.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434707448,0.93631802,93639.0,93636.0,0.7142073]
["bitfinex-derivatives","BTCF0:USTF0",1740434707658,0.93231802,93639.0,93638.0,0.2136269]
["bitfinex-derivatives","BTCF0:USTF0",1740434707861,0.76097548,93639.0,93638.0,2.1979314]
["bitfinex-derivatives","BTCF0:USTF0",1740434708163,0.71824508,93639.0,93638.0,2.4979314]
["bitfinex-derivatives","BTCF0:USTF0",1740434708361,0.58569547,93639.0,93638.0,2.4979314]
["bitfinex-derivatives","BTCF0:USTF0",1740434708557,0.58369547,93639.0,93638.0,2.4979314]
["bitfinex-derivatives","BTCF0:USTF0",1740434708754,0.04271,93641.0,93638.0,2.2843045]
["bitfinex-derivatives","BTCF0:USTF0",1740434708955,0.3016813,93655.0,93654.0,0.2135904]
["bitfinex-derivatives","BTCF0:USTF0",1740434709160,0.27842606,93687.0,93654.0,0.2135904]
["bitfinex-derivatives","BTCF0:USTF0",1740434709161,0.20375102,93671.0,93670.0,0.2135539]
["bitfinex-derivatives","BTCF0:USTF0",1740434709354,0.04382352,93671.0,93670.0,1.0686584]
["bitfinex-derivatives","BTCF0:USTF0",1740434709557,0.18792606,93687.0,93670.0,1.1551045]
["bitfinex-derivatives","BTCF0:USTF0",1740434709855,0.00799952,93695.0,93686.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740434710063,0.00799952,93695.0,93694.0,0.37869647]
["bitfinex-derivatives","BTCF0:USTF0",1740434710268,0.22163978,93709.0,93694.0,1.43261802]
["bitfinex-derivatives","BTCF0:USTF0",1740434710571,0.25330261,93720.0,93708.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740434710865,0.1925771,93720.0,93719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740434711068,0.14985159,93720.0,93719.0,0.49424155]
["bitfinex-derivatives","BTCF0:USTF0",1740434711363,0.10145608,93720.0,93719.0,0.79424155]
["bitfinex-derivatives","BTCF0:USTF0",1740434711868,0.07744836,93720.0,93719.0,0.53759707]
["bitfinex-derivatives","BTCF0:USTF0",1740434712258,0.07844836,93720.0,93719.0,0.52759707]
["bitfinex-derivatives","BTCF0:USTF0",1740434712457,0.07844836,93720.0,93719.0,0.16679707]
["bitfinex-derivatives","BTCF0:USTF0",1740434712864,0.6625182,93720.0,93719.0,0.06002959]
["bitfinex-derivatives","BTCF0:USTF0",1740434713366,1.1697774,93720.0,93719.0,0.06002959]
["bitfinex-derivatives","BTCF0:USTF0",1740434713567,1.18052816,93720.0,93719.0,0.04335434]
["bitfinex-derivatives","BTCF0:USTF0",1740434713766,1.18052816,93720.0,93719.0,0.01668027]
["bitfinex-derivatives","BTCF0:USTF0",1740434713966,1.1030798,93720.0,93719.0,0.36861393]
["bitfinex-derivatives","BTCF0:USTF0",1740434714167,1.4638798,93720.0,93714.0,0.38006051]
["bitfinex-derivatives","BTCF0:USTF0",1740434714366,1.09132904,93715.0,93710.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1740434714565,0.7411806,93711.0,93694.0,0.22996393]
["bitfinex-derivatives","BTCF0:USTF0",1740434714766,0.87788904,93695.0,93694.0,0.09179698]
["bitfinex-derivatives","BTCF0:USTF0",1740434715268,0.8886398,93695.0,93694.0,0.09179698]
["bitfinex-derivatives","BTCF0:USTF0",1740434715574,1.1021367,93695.0,93694.0,0.09179698]
["bitfinex-derivatives","BTCF0:USTF0",1740434715867,0.0533759,93692.0,93684.0,0.50674735]
["bitfinex-derivatives","BTCF0:USTF0",1740434716065,0.87788904,93686.0,93684.0,0.50674735]
["bitfinex-derivatives","BTCF0:USTF0",1740434716571,0.8886398,93686.0,93684.0,0.50674735]
["bitfinex-derivatives","BTCF0:USTF0",1740434717462,0.3608,93691.0,93684.0,0.50674735]
["bitfinex-derivatives","BTCF0:USTF0",1740434717658,0.3608,93691.0,93689.0,0.2135089]
["bitfinex-derivatives","BTCF0:USTF0",1740434717865,0.3608,93691.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434718270,0.37062984,93688.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434718473,0.3608,93691.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434718474,0.37062984,93682.0,93675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434718663,0.37062984,93685.0,93675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434719162,0.37062984,93685.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434719361,0.3618,93691.0,93679.0,0.0533831]
["bitfinex-derivatives","BTCF0:USTF0",1740434719558,0.001,93691.0,93683.0,0.0533806]
["bitfinex-derivatives","BTCF0:USTF0",1740434719757,0.001,93691.0,93680.0,0.0533826]
["bitfinex-derivatives","BTCF0:USTF0",1740434719969,0.001,93691.0,93690.0,0.2135083]
["bitfinex-derivatives","BTCF0:USTF0",1740434720473,0.3608,93699.0,93698.0,0.2134901]
["bitfinex-derivatives","BTCF0:USTF0",1740434720772,0.3608,93722.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434720963,0.3608,93722.0,93703.0,0.2134787]
["bitfinex-derivatives","BTCF0:USTF0",1740434721161,0.3608,93722.0,93697.0,0.0533731]
["bitfinex-derivatives","BTCF0:USTF0",1740434721366,0.3608,93722.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434721561,0.3608,93722.0,93721.0,0.2134377]
["bitfinex-derivatives","BTCF0:USTF0",1740434721763,0.3608,93722.0,93719.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1740434721764,0.3608,93749.0,93727.0,0.2134224]
["bitfinex-derivatives","BTCF0:USTF0",1740434721969,0.3608,93750.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434722175,0.0445,93772.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434722371,0.3608,93751.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434722675,0.37062984,93740.0,93731.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1740434722880,0.37062984,93739.0,93731.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1740434723060,0.37062984,93739.0,93732.0,0.02668325]
["bitfinex-derivatives","BTCF0:USTF0",1740434723259,0.0001601,93749.0,93732.0,0.08003635]
["bitfinex-derivatives","BTCF0:USTF0",1740434723469,0.37062984,93745.0,93733.0,0.0533525]
["bitfinex-derivatives","BTCF0:USTF0",1740434723770,0.37062984,93745.0,93734.0,0.04335681]
["bitfinex-derivatives","BTCF0:USTF0",1740434724069,0.5072592,93740.0,93735.0,0.01667356]
["bitfinex-derivatives","BTCF0:USTF0",1740434724274,0.37062984,93735.0,93734.0,0.02668325]
["bitfinex-derivatives","BTCF0:USTF0",1740434724468,0.87788904,93735.0,93734.0,0.04335878]
["bitfinex-derivatives","BTCF0:USTF0",1740434724664,0.8886398,93735.0,93734.0,0.04335878]
["bitfinex-derivatives","BTCF0:USTF0",1740434724976,0.8886398,93735.0,93734.0,0.02668325]
["bitfinex-derivatives","BTCF0:USTF0",1740434725277,0.8886398,93735.0,93731.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1740434725472,1.23868904,93732.0,93731.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1740434725978,1.23868904,93732.0,93731.0,0.04352233]
["bitfinex-derivatives","BTCF0:USTF0",1740434725979,1.2494398,93732.0,93731.0,0.04352233]
["bitfinex-derivatives","BTCF0:USTF0",1740434726572,1.2494398,93732.0,93731.0,0.27361479]
["bitfinex-derivatives","BTCF0:USTF0",1740434726573,0.8886398,93732.0,93731.0,0.27361479]
["bitfinex-derivatives","BTCF0:USTF0",1740434726870,0.8876398,93732.0,93731.0,0.06019989]
["bitfinex-derivatives","BTCF0:USTF0",1740434727876,0.8876398,93732.0,93699.0,0.36924655]
["bitfinex-derivatives","BTCF0:USTF0",1740434727877,0.37062984,93730.0,93699.0,0.31587515]
["bitfinex-derivatives","BTCF0:USTF0",1740434728076,1.17180351,93715.0,93699.0,0.31587515]
["bitfinex-derivatives","BTCF0:USTF0",1740434728580,0.81100351,93708.0,93699.0,0.31587515]
["bitfinex-derivatives","BTCF0:USTF0",1740434728771,0.37062984,93700.0,93685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740434728971,0.5335105,93736.0,93672.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1740434728972,1.25662836,93686.0,93672.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1740434729172,0.89582836,93673.0,93672.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1740434729869,0.89582836,93673.0,93672.0,0.21515037]
["bitfinex-derivatives","BTCF0:USTF0",1740434730072,0.89582836,93673.0,93672.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1740434730968,0.89682836,93673.0,93672.0,0.21515037]
["bitfinex-derivatives","BTCF0:USTF0",1740434731164,0.89682836,93673.0,93672.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1740434731370,0.89682836,93673.0,93672.0,0.21515037]
["bitfinex-derivatives","BTCF0:USTF0",1740434731679,0.89682836,93673.0,93672.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1740434731680,0.89882836,93673.0,93672.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1740434732068,0.89882836,93673.0,93650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740434732276,0.37062984,93652.0,93650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740434732675,0.37062984,93651.0,93649.0,1.36985369]
["bitfinex-derivatives","BTCF0:USTF0",1740434732876,0.37062984,93651.0,93650.0,0.2135995]
["bitfinex-derivatives","BTCF0:USTF0",1740434733278,0.35896011,93659.0,93658.0,0.2135813]
["bitfinex-derivatives","BTCF0:USTF0",1740434733679,0.89398847,93659.0,93658.0,0.2135813]
["bitfinex-derivatives","BTCF0:USTF0",1740434734065,0.00016011,93659.0,93658.0,0.2135813]
["bitfinex-derivatives","BTCF0:USTF0",1740434734270,0.3608,93673.0,93672.0,0.2135494]
["bitfinex-derivatives","BTCF0:USTF0",1740434734677,0.3608,93673.0,93672.0,1.7135494]
["bitfinex-derivatives","BTCF0:USTF0",1740434734870,0.3608,93692.0,93691.0,0.2135061]
["bitfinex-derivatives","BTCF0:USTF0",1740434735072,0.73142984,93692.0,93691.0,0.2135061]
["bitfinex-derivatives","BTCF0:USTF0",1740434735273,0.53502836,93692.0,93691.0,0.2135061]
["bitfinex-derivatives","BTCF0:USTF0",1740434735581,0.37062984,93692.0,93691.0,1.7135061]
["bitfinex-derivatives","BTCF0:USTF0",1740434735779,0.00016011,93701.0,93700.0,0.2134855]
["bitfinex-derivatives","BTCF0:USTF0",1740434736281,0.3608,93707.0,93694.0,0.0533746]
["bitfinex-derivatives","BTCF0:USTF0",1740434736470,0.37062984,93690.0,93689.0,0.2135106]
["bitfinex-derivatives","BTCF0:USTF0",1740434736671,0.3608,93699.0,93686.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740434736672,0.37062984,93689.0,93686.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740434736871,0.37062984,93689.0,93687.0,0.0533787]
["bitfinex-derivatives","BTCF0:USTF0",1740434737070,0.37062984,93689.0,93688.0,0.2135129]
["bitfinex-derivatives","BTCF0:USTF0",1740434737474,0.73142984,93689.0,93688.0,0.2135129]
["bitfinex-derivatives","BTCF0:USTF0",1740434737979,0.73242984,93689.0,93688.0,0.24020683]
["bitfinex-derivatives","BTCF0:USTF0",1740434738483,0.3618,93689.0,93688.0,0.24020683]
["bitfinex-derivatives","BTCF0:USTF0",1740434738684,0.00016011,93710.0,93693.0,0.0533752]
["bitfinex-derivatives","BTCF0:USTF0",1740434738876,0.37062984,93700.0,93699.0,0.2134878]
["bitfinex-derivatives","BTCF0:USTF0",1740434739075,0.3608,93706.0,93705.0,0.2134742]
["bitfinex-derivatives","BTCF0:USTF0",1740434739376,0.00016011,93710.0,93709.0,0.213465]
["bitfinex-derivatives","BTCF0:USTF0",1740434739574,0.3608,93724.0,93723.0,0.2134332]
["bitfinex-derivatives","BTCF0:USTF0",1740434739787,0.3608,93724.0,93723.0,0.07673455]
["bitfinex-derivatives","BTCF0:USTF0",1740434739988,0.89582836,93724.0,93723.0,0.07673455]
["bitfinex-derivatives","BTCF0:USTF0",1740434740189,0.89582836,93724.0,93723.0,0.29016775]
["bitfinex-derivatives","BTCF0:USTF0",1740434740385,0.89582836,93724.0,93723.0,0.12010619]
["bitfinex-derivatives","BTCF0:USTF0",1740434740899,0.90282836,93724.0,93723.0,0.12010619]
["bitfinex-derivatives","BTCF0:USTF0",1740434741585,0.89582836,93724.0,93723.0,0.12010619]
["bitfinex-derivatives","BTCF0:USTF0",1740434741891,0.90282836,93724.0,93723.0,0.12010619]
["bitfinex-derivatives","BTCF0:USTF0",1740434742096,0.90282836,93724.0,93723.0,0.08674262]
["bitfinex-derivatives","BTCF0:USTF0",1740434742391,1.11625926,93724.0,93723.0,0.08674262]
["bitfinex-derivatives","BTCF0:USTF0",1740434742592,0.2134668,93709.0,93696.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1740434742792,0.44812563,93697.0,93696.0,1.1436147]
["bitfinex-derivatives","BTCF0:USTF0",1740434743392,0.28372711,93697.0,93696.0,1.17698132]
["bitfinex-derivatives","BTCF0:USTF0",1740434743984,0.44812563,93697.0,93696.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1740434744197,0.45112563,93697.0,93696.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1740434744497,0.45112563,93697.0,93686.0,0.0533789]
["bitfinex-derivatives","BTCF0:USTF0",1740434744799,0.44812563,93688.0,93677.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740434744984,0.44812563,93688.0,93678.0,0.213535]
["bitfinex-derivatives","BTCF0:USTF0",1740434745187,0.44812563,93688.0,93678.0,0.2135339]
["bitfinex-derivatives","BTCF0:USTF0",1740434745384,0.44812563,93688.0,93677.0,0.1170843]
["bitfinex-derivatives","BTCF0:USTF0",1740434745582,0.44812563,93688.0,93677.0,0.1170841]
["bitfinex-derivatives","BTCF0:USTF0",1740434745897,0.66163853,93688.0,93677.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740434746197,0.44812563,93688.0,93661.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740434746389,0.44812563,93688.0,93682.0,0.0533811]
["bitfinex-derivatives","BTCF0:USTF0",1740434746590,0.44812563,93688.0,93680.0,0.0533827]
["bitfinex-derivatives","BTCF0:USTF0",1740434746789,0.44812563,93688.0,93687.0,0.21367531]
["bitfinex-derivatives","BTCF0:USTF0",1740434747591,0.45112563,93688.0,93687.0,0.21367531]
["bitfinex-derivatives","BTCF0:USTF0",1740434748291,0.28672711,93688.0,93687.0,0.21367531]
["bitfinex-derivatives","BTCF0:USTF0",1740434749394,0.3608,93709.0,93688.0,0.5337778]
["bitfinex-derivatives","BTCF0:USTF0",1740434749697,0.3608,93719.0,93700.0,0.0533713]
["bitfinex-derivatives","BTCF0:USTF0",1740434749894,0.15912711,93704.0,93701.0,0.04670871]
["bitfinex-derivatives","BTCF0:USTF0",1740434750101,0.15912711,93704.0,93689.0,0.04670479]
["bitfinex-derivatives","BTCF0:USTF0",1740434750390,0.15912711,93704.0,93688.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740434750391,0.3608,93727.0,93698.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1740434750597,0.3608,93727.0,93711.0,0.2134605]
["bitfinex-derivatives","BTCF0:USTF0",1740434750598,0.15912711,93712.0,93711.0,0.2134605]
["bitfinex-derivatives","BTCF0:USTF0",1740434751391,0.15912711,93712.0,93711.0,1.7134605]
["bitfinex-derivatives","BTCF0:USTF0",1740434752406,0.16612711,93712.0,93711.0,1.7144605]
["bitfinex-derivatives","BTCF0:USTF0",1740434752694,0.16612711,93712.0,93711.0,1.74114804]
["bitfinex-derivatives","BTCF0:USTF0",1740434753202,0.16612711,93712.0,93711.0,1.7144605]
["bitfinex-derivatives","BTCF0:USTF0",1740434754096,0.00016011,93722.0,93711.0,1.52768736]
["bitfinex-derivatives","BTCF0:USTF0",1740434754297,0.00016011,93722.0,93721.0,0.2134377]
["bitfinex-derivatives","BTCF0:USTF0",1740434754498,0.00016011,93722.0,93721.0,0.25680373]
["bitfinex-derivatives","BTCF0:USTF0",1740434754905,0.36242,93735.0,93734.0,0.2134081]
["bitfinex-derivatives","BTCF0:USTF0",1740434755196,0.16074711,93735.0,93734.0,0.25677413]
["bitfinex-derivatives","BTCF0:USTF0",1740434755497,0.3608,93747.0,93734.0,0.25677413]
["bitfinex-derivatives","BTCF0:USTF0",1740434755806,0.3608,93747.0,93746.0,0.2133808]
["bitfinex-derivatives","BTCF0:USTF0",1740434755993,0.3608,93747.0,93746.0,0.25674683]
["bitfinex-derivatives","BTCF0:USTF0",1740434756294,0.68432563,93747.0,93746.0,0.25674683]
["bitfinex-derivatives","BTCF0:USTF0",1740434756500,0.68732563,93747.0,93746.0,0.25674683]
["bitfinex-derivatives","BTCF0:USTF0",1740434756799,0.68732563,93747.0,93746.0,0.27342144]
["bitfinex-derivatives","BTCF0:USTF0",1740434757296,0.68732563,93747.0,93746.0,0.27442144]
["bitfinex-derivatives","BTCF0:USTF0",1740434757600,0.3608,93766.0,93765.0,0.2133376]
["bitfinex-derivatives","BTCF0:USTF0",1740434757803,0.0533118,93805.0,93778.0,0.213308]
["bitfinex-derivatives","BTCF0:USTF0",1740434757804,0.3608,93784.0,93778.0,0.213308]
["bitfinex-derivatives","BTCF0:USTF0",1740434758099,0.3608,93784.0,93783.0,0.2132966]
["bitfinex-derivatives","BTCF0:USTF0",1740434758302,0.51992711,93784.0,93783.0,0.28997961]
["bitfinex-derivatives","BTCF0:USTF0",1740434758488,0.68432563,93784.0,93783.0,0.28997961]
["bitfinex-derivatives","BTCF0:USTF0",1740434758689,0.68432563,93784.0,93783.0,0.28997333]
["bitfinex-derivatives","BTCF0:USTF0",1740434758995,0.68432563,93784.0,93783.0,0.3333181]
["bitfinex-derivatives","BTCF0:USTF0",1740434759600,0.68432563,93784.0,93783.0,0.1200215]
["bitfinex-derivatives","BTCF0:USTF0",1740434759902,0.15912711,93784.0,93783.0,0.33331391]
["bitfinex-derivatives","BTCF0:USTF0",1740434760298,0.15912711,93784.0,93783.0,0.29997802]
["bitfinex-derivatives","BTCF0:USTF0",1740434760500,0.15912711,93784.0,93783.0,0.27330786]
["bitfinex-derivatives","BTCF0:USTF0",1740434760798,0.15912711,93784.0,93783.0,0.27430786]
["bitfinex-derivatives","BTCF0:USTF0",1740434761298,0.32352563,93784.0,93783.0,1.53434255]
["bitfinex-derivatives","BTCF0:USTF0",1740434761603,0.32352563,93784.0,93783.0,0.24763915]
["bitfinex-derivatives","BTCF0:USTF0",1740434762190,0.15912711,93784.0,93783.0,0.24763915]
["bitfinex-derivatives","BTCF0:USTF0",1740434762400,0.16012711,93784.0,93783.0,0.24763915]
["bitfinex-derivatives","BTCF0:USTF0",1740434762606,0.001,93784.0,93783.0,0.03434255]
["bitfinex-derivatives","BTCF0:USTF0",1740434762793,0.16012711,93784.0,93783.0,1.51767461]
["bitfinex-derivatives","BTCF0:USTF0",1740434762996,0.15912711,93784.0,93783.0,1.53334255]
["bitfinex-derivatives","BTCF0:USTF0",1740434763193,0.15912711,93784.0,93783.0,1.73097121]
["bitfinex-derivatives","BTCF0:USTF0",1740434763400,0.15912711,93784.0,93783.0,0.2142966]
["bitfinex-derivatives","BTCF0:USTF0",1740434763704,0.32352563,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434764294,0.32352563,93784.0,93783.0,0.01767032]
["bitfinex-derivatives","BTCF0:USTF0",1740434764697,0.32352563,93784.0,93783.0,0.03434014]
["bitfinex-derivatives","BTCF0:USTF0",1740434765310,0.32352563,93784.0,93783.0,0.06001113]
["bitfinex-derivatives","BTCF0:USTF0",1740434765603,0.2133096,93778.0,93774.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1740434765799,0.89764043,93775.0,93774.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1740434766303,0.89664043,93775.0,93774.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1740434766499,0.68332563,93775.0,93774.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1740434767094,0.68432563,93775.0,93774.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1740434767406,0.2133285,93769.0,93768.0,0.31705615]
["bitfinex-derivatives","BTCF0:USTF0",1740434767595,0.2133512,93759.0,93742.0,0.0015999]
["bitfinex-derivatives","BTCF0:USTF0",1740434767800,0.5794,93759.0,93742.0,0.0015999]
["bitfinex-derivatives","BTCF0:USTF0",1740434768096,0.5741853,93744.0,93742.0,0.0015999]
["bitfinex-derivatives","BTCF0:USTF0",1740434768302,0.2133876,93743.0,93742.0,0.31821396]
["bitfinex-derivatives","BTCF0:USTF0",1740434768611,0.6608,93744.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434768810,0.3608,93715.0,93705.0,0.00160057]
["bitfinex-derivatives","BTCF0:USTF0",1740434769010,0.3608,93706.0,93705.0,0.00160057]
["bitfinex-derivatives","BTCF0:USTF0",1740434769211,0.3608,93706.0,93705.0,0.21507477]
["bitfinex-derivatives","BTCF0:USTF0",1740434769509,0.3608,93706.0,93705.0,0.00160057]
["bitfinex-derivatives","BTCF0:USTF0",1740434769709,0.5742719,93706.0,93705.0,0.00160057]
["bitfinex-derivatives","BTCF0:USTF0",1740434770309,0.2134764,93704.0,93703.0,0.46764052]
["bitfinex-derivatives","BTCF0:USTF0",1740434771104,0.2134924,93697.0,93696.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1740434771400,0.5742924,93697.0,93696.0,0.01016002]
["bitfinex-derivatives","BTCF0:USTF0",1740434771701,0.3608,93697.0,93696.0,0.22365472]
["bitfinex-derivatives","BTCF0:USTF0",1740434772299,0.5772924,93697.0,93696.0,0.01016002]
["bitfinex-derivatives","BTCF0:USTF0",1740434773002,0.5772924,93697.0,93696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434773203,0.0533767,93691.0,93681.0,0.2135285]
["bitfinex-derivatives","BTCF0:USTF0",1740434773410,0.3638,93697.0,93667.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740434773411,0.3608,93682.0,93667.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740434773601,0.3608,93674.0,93667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434773802,0.3608,93674.0,93656.0,0.93024]
["bitfinex-derivatives","BTCF0:USTF0",1740434773803,0.0533873,93672.0,93656.0,0.93024]
["bitfinex-derivatives","BTCF0:USTF0",1740434773998,0.3608,93664.0,93656.0,0.93024]
["bitfinex-derivatives","BTCF0:USTF0",1740434774203,0.3608,93664.0,93657.0,1.5754]
["bitfinex-derivatives","BTCF0:USTF0",1740434774407,0.3608,93664.0,93657.0,1.57596]
["bitfinex-derivatives","BTCF0:USTF0",1740434774602,0.3608,93664.0,93658.0,0.0533949]
["bitfinex-derivatives","BTCF0:USTF0",1740434774804,0.5743676,93664.0,93658.0,0.0533949]
["bitfinex-derivatives","BTCF0:USTF0",1740434775005,0.9351676,93664.0,93657.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740434775203,0.2135813,93658.0,93657.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740434775410,0.2135881,93655.0,93654.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1740434775708,0.5673881,93655.0,93654.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1740434775908,0.5673881,93655.0,93654.0,0.01016012]
["bitfinex-derivatives","BTCF0:USTF0",1740434776314,0.5613881,93655.0,93654.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1740434776608,0.9221881,93655.0,93654.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1740434777113,0.9221881,93655.0,93654.0,0.01016012]
["bitfinex-derivatives","BTCF0:USTF0",1740434777406,0.9221881,93655.0,93654.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1740434777611,0.9221881,93655.0,93641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434777612,0.2136178,93642.0,93641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434777814,0.3608,93643.0,93642.0,0.2136178]
["bitfinex-derivatives","BTCF0:USTF0",1740434778001,0.3608,93660.0,93642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434778308,0.2135611,93667.0,93659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434778498,0.3608,93668.0,93663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434778703,0.3608,93668.0,93663.0,0.2235699]
["bitfinex-derivatives","BTCF0:USTF0",1740434778908,0.3608,93668.0,93663.0,1.7235699]
["bitfinex-derivatives","BTCF0:USTF0",1740434779411,0.3608,93668.0,93663.0,1.74025989]
["bitfinex-derivatives","BTCF0:USTF0",1740434779803,0.3608,93668.0,93663.0,1.75695072]
["bitfinex-derivatives","BTCF0:USTF0",1740434780000,0.3608,93678.0,93663.0,1.75695072]
["bitfinex-derivatives","BTCF0:USTF0",1740434780306,0.3608,93678.0,93677.0,0.213538]
["bitfinex-derivatives","BTCF0:USTF0",1740434780513,0.3608,93678.0,93677.0,0.24022799]
["bitfinex-derivatives","BTCF0:USTF0",1740434780705,0.3608,93695.0,93694.0,0.2134992]
["bitfinex-derivatives","BTCF0:USTF0",1740434781009,0.3608,93708.0,93707.0,0.2134696]
["bitfinex-derivatives","BTCF0:USTF0",1740434781215,0.54958761,93725.0,93707.0,0.02668999]
["bitfinex-derivatives","BTCF0:USTF0",1740434781423,0.54958761,93725.0,93724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434781600,0.54958761,93725.0,93724.0,0.05338032]
["bitfinex-derivatives","BTCF0:USTF0",1740434781800,0.54974773,93725.0,93724.0,0.26681122]
["bitfinex-derivatives","BTCF0:USTF0",1740434782110,0.76317633,93725.0,93724.0,0.05338032]
["bitfinex-derivatives","BTCF0:USTF0",1740434782415,0.54974773,93725.0,93724.0,0.01668125]
["bitfinex-derivatives","BTCF0:USTF0",1740434782611,0.54974773,93725.0,93724.0,0.07006335]
["bitfinex-derivatives","BTCF0:USTF0",1740434782808,0.54974773,93725.0,93724.0,0.28349425]
["bitfinex-derivatives","BTCF0:USTF0",1740434782809,0.18894773,93725.0,93724.0,0.28349425]
["bitfinex-derivatives","BTCF0:USTF0",1740434783014,0.18894773,93725.0,93724.0,0.27349425]
["bitfinex-derivatives","BTCF0:USTF0",1740434783201,0.40237633,93725.0,93724.0,0.06006335]
["bitfinex-derivatives","BTCF0:USTF0",1740434783407,0.76317633,93725.0,93724.0,0.06006335]
["bitfinex-derivatives","BTCF0:USTF0",1740434783802,0.76317633,93725.0,93704.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1740434783803,0.84974773,93725.0,93691.0,0.0533764]
["bitfinex-derivatives","BTCF0:USTF0",1740434784009,0.84974773,93725.0,93686.0,0.05498017]
["bitfinex-derivatives","BTCF0:USTF0",1740434784010,0.2134855,93700.0,93699.0,0.01668295]
["bitfinex-derivatives","BTCF0:USTF0",1740434784317,0.0533708,93701.0,93686.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1740434784610,0.2134878,93699.0,93686.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1740434785010,0.5134878,93699.0,93686.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1740434785219,0.2135152,93687.0,93686.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1740434785413,0.9351152,93687.0,93686.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1740434785611,0.9341152,93687.0,93686.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1740434785908,0.7216,93687.0,93686.0,0.21511837]
["bitfinex-derivatives","BTCF0:USTF0",1740434786303,0.3608,93696.0,93695.0,0.2134969]
["bitfinex-derivatives","BTCF0:USTF0",1740434786502,0.36096012,93696.0,93695.0,0.2134969]
["bitfinex-derivatives","BTCF0:USTF0",1740434787112,0.00016012,93696.0,93695.0,0.5742969]
["bitfinex-derivatives","BTCF0:USTF0",1740434787313,0.007,93701.0,93700.0,0.2134855]
["bitfinex-derivatives","BTCF0:USTF0",1740434787613,0.3608,93715.0,93714.0,0.2134537]
["bitfinex-derivatives","BTCF0:USTF0",1740434788118,0.2186,93724.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434788314,0.3608,93726.0,93725.0,0.2134286]
["bitfinex-derivatives","BTCF0:USTF0",1740434788315,0.2186,93726.0,93725.0,0.2134286]
["bitfinex-derivatives","BTCF0:USTF0",1740434788615,0.2186,93747.0,93746.0,0.2133808]
["bitfinex-derivatives","BTCF0:USTF0",1740434788811,0.2186,93747.0,93728.0,0.0533553]
["bitfinex-derivatives","BTCF0:USTF0",1740434788812,0.2186,93751.0,93729.0,0.0533546]
["bitfinex-derivatives","BTCF0:USTF0",1740434789114,0.00016012,93735.0,93734.0,0.2134081]
["bitfinex-derivatives","BTCF0:USTF0",1740434789618,0.00016012,93735.0,93721.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1740434789919,0.00016012,93735.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434790215,0.00016012,93735.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434790511,0.00016012,93735.0,93734.0,0.2144081]
["bitfinex-derivatives","BTCF0:USTF0",1740434790512,0.00616012,93735.0,93734.0,0.2144081]
["bitfinex-derivatives","BTCF0:USTF0",1740434790714,0.5794,93751.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434790910,0.5794,93751.0,93735.0,0.0533513]
["bitfinex-derivatives","BTCF0:USTF0",1740434791105,0.2186,93751.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434791310,0.3608,93757.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434791618,0.3608,93757.0,93743.0,0.2133862]
["bitfinex-derivatives","BTCF0:USTF0",1740434791812,0.3608,93757.0,93741.0,0.2133919]
["bitfinex-derivatives","BTCF0:USTF0",1740434792014,0.00016,93759.0,93743.0,0.0533466]
["bitfinex-derivatives","BTCF0:USTF0",1740434792226,0.00016,93759.0,93755.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1740434792514,0.0533169,93796.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434792715,0.2186,93785.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434792907,0.2186,93785.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434793109,0.2186,93785.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434793816,0.2186,93785.0,93765.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740434793817,0.00016,93784.0,93765.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740434794115,0.0533266,93779.0,93765.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740434794310,0.2133353,93766.0,93765.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740434795522,0.2123353,93766.0,93765.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740434796014,0.5123353,93766.0,93765.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740434796214,0.5123353,93766.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434796215,0.5333508,93764.0,93729.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740434796421,0.2134172,93730.0,93729.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740434797016,0.3608,93744.0,93729.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740434797219,0.3608,93745.0,93729.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740434797517,0.2134159,93731.0,93729.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740434797719,0.3608,93740.0,93729.0,0.2983191]
["bitfinex-derivatives","BTCF0:USTF0",1740434797915,0.3608,93740.0,93729.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740434798314,0.0533519,93735.0,93729.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740434798510,0.3608,93740.0,93729.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740434798714,0.2134172,93730.0,93729.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740434798916,0.3608,93740.0,93729.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740434799220,0.2134218,93728.0,93727.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1740434799722,0.002,93730.0,93727.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1740434800127,0.3608,93744.0,93727.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1740434800326,0.3608,93731.0,93727.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740434800625,0.2134218,93728.0,93727.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740434801422,0.2134218,93728.0,93707.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1740434801423,0.2134605,93711.0,93707.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740434801627,0.0533614,93718.0,93704.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740434801822,0.0533614,93718.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434802022,0.2719618,93717.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434802223,0.2134573,93713.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434802424,0.2186,93717.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434802620,0.002,93711.0,93695.0,0.0533738]
["bitfinex-derivatives","BTCF0:USTF0",1740434802826,0.002,93711.0,93695.0,1.5533738]
["bitfinex-derivatives","BTCF0:USTF0",1740434803029,0.002,93711.0,93695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434803323,0.3608,93712.0,93695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434803550,0.3608,93712.0,93694.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740434803723,0.2719655,93711.0,93694.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740434803926,0.2134969,93695.0,93694.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740434804123,0.5742969,93695.0,93694.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740434805228,0.5742969,93695.0,93618.0,0.5341812]
["bitfinex-derivatives","BTCF0:USTF0",1740434805229,0.3608,93695.0,93663.0,0.0533922]
["bitfinex-derivatives","BTCF0:USTF0",1740434805426,0.3608,93686.0,93661.0,0.0533932]
["bitfinex-derivatives","BTCF0:USTF0",1740434805615,0.4141796,93686.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434805817,0.3608,93686.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434806326,0.3608,93677.0,93676.0,0.2135402]
["bitfinex-derivatives","BTCF0:USTF0",1740434806524,0.2135205,93685.0,93682.0,0.2135244]
["bitfinex-derivatives","BTCF0:USTF0",1740434806718,0.2135232,93684.0,93682.0,0.2135252]
["bitfinex-derivatives","BTCF0:USTF0",1740434806924,0.36096009,93686.0,93683.0,0.2135243]
["bitfinex-derivatives","BTCF0:USTF0",1740434807123,0.36096009,93686.0,93685.0,0.2135197]
["bitfinex-derivatives","BTCF0:USTF0",1740434807424,0.36096009,93686.0,93668.0,1.50016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434807623,0.05338,93685.0,93669.0,0.0533886]
["bitfinex-derivatives","BTCF0:USTF0",1740434807824,0.3608,93677.0,93673.0,0.0533864]
["bitfinex-derivatives","BTCF0:USTF0",1740434808122,0.3608,93677.0,93674.0,0.0533862]
["bitfinex-derivatives","BTCF0:USTF0",1740434808317,0.3608,93677.0,93668.0,1.50616009]
["bitfinex-derivatives","BTCF0:USTF0",1740434808518,0.2669078,93684.0,93668.0,1.50616009]
["bitfinex-derivatives","BTCF0:USTF0",1740434808730,0.3608,93682.0,93673.0,0.0533865]
["bitfinex-derivatives","BTCF0:USTF0",1740434808930,0.2135357,93680.0,93669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740434809132,0.3608,93682.0,93669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740434809523,0.3608,93682.0,93668.0,1.50072009]
["bitfinex-derivatives","BTCF0:USTF0",1740434809524,0.0533828,93680.0,93670.0,0.0533884]
["bitfinex-derivatives","BTCF0:USTF0",1740434809725,0.213536,93679.0,93678.0,0.2135312]
["bitfinex-derivatives","BTCF0:USTF0",1740434810025,0.0533839,93678.0,93670.0,0.0533884]
["bitfinex-derivatives","BTCF0:USTF0",1740434810225,0.23,93678.0,93668.0,1.50672009]
["bitfinex-derivatives","BTCF0:USTF0",1740434810425,0.2135562,93669.0,93668.0,0.00616009]
["bitfinex-derivatives","BTCF0:USTF0",1740434810725,0.4235562,93669.0,93668.0,0.00616009]
["bitfinex-derivatives","BTCF0:USTF0",1740434811238,0.213579,93659.0,93658.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1740434811532,0.213579,93659.0,93635.0,0.93072]
["bitfinex-derivatives","BTCF0:USTF0",1740434811533,0.5908,93659.0,93645.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1740434811727,0.0533978,93654.0,93645.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1740434812034,0.3608,93647.0,93645.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1740434812339,0.5808,93647.0,93645.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1740434812533,0.2136086,93646.0,93645.0,0.00160169]
["bitfinex-derivatives","BTCF0:USTF0",1740434812835,0.4236086,93646.0,93645.0,0.00360169]
["bitfinex-derivatives","BTCF0:USTF0",1740434813132,0.21,93646.0,93645.0,0.00360169]
["bitfinex-derivatives","BTCF0:USTF0",1740434813335,0.4236086,93646.0,93645.0,0.00360169]
["bitfinex-derivatives","BTCF0:USTF0",1740434814123,0.4236086,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740434814332,0.2136223,93640.0,93639.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740434814529,0.4536223,93640.0,93639.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1740434814724,0.2136344,93635.0,93628.0,0.5744493]
["bitfinex-derivatives","BTCF0:USTF0",1740434814933,0.2,93635.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434815135,0.2,93635.0,93629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434815136,0.053409,93634.0,93629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434815431,0.0534102,93632.0,93620.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1740434815635,0.0534108,93631.0,93620.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1740434815828,0.3608,93623.0,93622.0,0.2136634]
["bitfinex-derivatives","BTCF0:USTF0",1740434816025,0.5708,93623.0,93620.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1740434816225,0.5708,93623.0,93620.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740434816636,0.2136657,93621.0,93620.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740434816825,0.4236657,93621.0,93620.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740434817229,0.7844657,93621.0,93620.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740434817639,0.2136794,93615.0,93614.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740434817939,0.2136794,93615.0,93598.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740434817940,0.2137113,93601.0,93598.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740434818131,0.4537113,93601.0,93598.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740434818637,0.4537113,93601.0,93581.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740434818825,0.4537113,93601.0,93581.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1740434819830,0.4537113,93601.0,93585.0,0.2137474]
["bitfinex-derivatives","BTCF0:USTF0",1740434820035,0.4537113,93601.0,93581.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1740434820233,0.24,93601.0,93581.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740434820534,0.4586,93601.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434820931,0.2137547,93582.0,93581.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740434821131,0.4537547,93582.0,93581.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740434821331,0.24,93582.0,93581.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740434821937,0.24,93582.0,93581.0,0.308857]
["bitfinex-derivatives","BTCF0:USTF0",1740434822139,0.24,93582.0,93581.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740434822531,0.24,93582.0,93581.0,0.669657]
["bitfinex-derivatives","BTCF0:USTF0",1740434822732,0.094,93582.0,93581.0,0.669657]
["bitfinex-derivatives","BTCF0:USTF0",1740434823637,0.094,93582.0,93581.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1740434824238,0.094,93582.0,93581.0,1.808857]
["bitfinex-derivatives","BTCF0:USTF0",1740434824432,0.094,93582.0,93581.0,0.213757]
["bitfinex-derivatives","BTCF0:USTF0",1740434824829,0.094,93582.0,93577.0,0.4142411]
["bitfinex-derivatives","BTCF0:USTF0",1740434825035,0.094,93582.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434825328,0.094,93582.0,93581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434826055,0.094,93582.0,93581.0,1.713757]
["bitfinex-derivatives","BTCF0:USTF0",1740434826338,0.00016027,93591.0,93583.0,0.0534381]
["bitfinex-derivatives","BTCF0:USTF0",1740434826637,0.24016027,93591.0,93581.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740434826847,0.0534381,93583.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434827043,0.05344,93580.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434827242,0.27344,93580.0,93562.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1740434827441,0.2137629,93579.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434827636,0.22,93579.0,93577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434828138,0.22,93579.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434828340,0.0534409,93578.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434828548,0.21,93578.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434829229,0.21,93578.0,93563.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740434829427,0.0534443,93573.0,93562.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1740434829640,0.2137849,93569.0,93562.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1740434829843,0.2,93569.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434830044,0.199,93569.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434830429,0.199,93569.0,93563.0,0.0534493]
["bitfinex-derivatives","BTCF0:USTF0",1740434830635,0.199,93569.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434830938,0.199,93569.0,93562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740434831330,0.2137928,93566.0,93562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740434831643,0.2137937,93565.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434831835,0.5745981,93563.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434832032,0.24,93563.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434832435,0.24,93563.0,93562.0,0.2148004]
["bitfinex-derivatives","BTCF0:USTF0",1740434833039,0.00016027,93572.0,93571.0,0.2137799]
["bitfinex-derivatives","BTCF0:USTF0",1740434833238,0.20016027,93572.0,93571.0,0.2137799]
["bitfinex-derivatives","BTCF0:USTF0",1740434833636,0.20016027,93572.0,93571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434833838,0.20016027,93572.0,93561.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740434834344,0.20016027,93572.0,93562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434834545,0.20016027,93572.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434834845,0.3608,93555.0,93543.0,0.0534607]
["bitfinex-derivatives","BTCF0:USTF0",1740434835034,0.3608,93555.0,93542.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740434835035,0.24,93555.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434835240,0.24,93555.0,93544.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1740434835441,0.24,93555.0,93554.0,0.2138187]
["bitfinex-derivatives","BTCF0:USTF0",1740434836546,0.00016027,93572.0,93571.0,0.2137799]
["bitfinex-derivatives","BTCF0:USTF0",1740434836849,0.22016027,93572.0,93571.0,0.5745799]
["bitfinex-derivatives","BTCF0:USTF0",1740434837155,0.22016027,93572.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434837448,0.22016027,93572.0,93565.0,0.0534484]
["bitfinex-derivatives","BTCF0:USTF0",1740434837636,0.22016027,93572.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434837952,0.22016027,93572.0,93564.0,0.0534489]
["bitfinex-derivatives","BTCF0:USTF0",1740434838248,0.22316027,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434838449,0.22316027,93572.0,93565.0,0.2137934]
["bitfinex-derivatives","BTCF0:USTF0",1740434838745,0.22316027,93572.0,93571.0,0.5745799]
["bitfinex-derivatives","BTCF0:USTF0",1740434838948,0.18781985,93586.0,93585.0,0.2137479]
["bitfinex-derivatives","BTCF0:USTF0",1740434839247,0.01228946,93639.0,93585.0,0.37282248]
["bitfinex-derivatives","BTCF0:USTF0",1740434839447,0.1062,93642.0,93607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740434839748,0.28172977,93624.0,93623.0,0.2136611]
["bitfinex-derivatives","BTCF0:USTF0",1740434840050,0.28172977,93624.0,93623.0,0.5744611]
["bitfinex-derivatives","BTCF0:USTF0",1740434840051,0.52172977,93624.0,93623.0,0.5744611]
["bitfinex-derivatives","BTCF0:USTF0",1740434841149,0.52172977,93624.0,93614.0,0.36096027]
["bitfinex-derivatives","BTCF0:USTF0",1740434841150,0.52872977,93624.0,93614.0,0.36096027]
["bitfinex-derivatives","BTCF0:USTF0",1740434841352,0.52872977,93624.0,93614.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1740434841847,0.88952977,93624.0,93614.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1740434842047,0.0534152,93623.0,93614.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1740434842247,0.25,93623.0,93614.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1740434842646,0.2136794,93615.0,93614.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1740434842947,0.2136794,93615.0,93614.0,0.2236817]
["bitfinex-derivatives","BTCF0:USTF0",1740434842948,0.22,93615.0,93614.0,0.2236817]
["bitfinex-derivatives","BTCF0:USTF0",1740434843247,0.22,93615.0,93614.0,0.2246817]
["bitfinex-derivatives","BTCF0:USTF0",1740434843437,0.22,93615.0,93614.0,0.2146817]
["bitfinex-derivatives","BTCF0:USTF0",1740434843637,0.22,93615.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434843843,0.22,93615.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434844153,0.0534209,93614.0,93577.0,0.4148014]
["bitfinex-derivatives","BTCF0:USTF0",1740434844451,0.2136959,93608.0,93595.0,0.213724]
["bitfinex-derivatives","BTCF0:USTF0",1740434844746,0.2,93608.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434844946,0.3608,93591.0,93585.0,0.2137463]
["bitfinex-derivatives","BTCF0:USTF0",1740434845153,0.5608,93591.0,93584.0,0.2137483]
["bitfinex-derivatives","BTCF0:USTF0",1740434845348,0.6142337,93591.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434845551,0.3608,93583.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434845753,0.5808,93583.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434846248,0.5808,93583.0,93568.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740434846443,0.0534394,93581.0,93560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740434846644,0.22,93581.0,93560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740434846846,0.22,93581.0,93557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434846847,0.0534417,93577.0,93557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434847039,0.0534417,93577.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434847040,0.23,93577.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434847351,0.3608,93570.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434847555,0.101,93580.0,93557.0,0.0534526]
["bitfinex-derivatives","BTCF0:USTF0",1740434847750,0.2137864,93569.0,93564.0,0.2137956]
["bitfinex-derivatives","BTCF0:USTF0",1740434847950,0.0534454,93571.0,93562.0,0.0534496]
["bitfinex-derivatives","BTCF0:USTF0",1740434848256,0.2024,93580.0,93575.0,0.0534424]
["bitfinex-derivatives","BTCF0:USTF0",1740434848563,0.2024,93580.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434848752,0.2024,93580.0,93579.0,0.2137616]
["bitfinex-derivatives","BTCF0:USTF0",1740434848954,0.101,93580.0,93579.0,0.2137616]
["bitfinex-derivatives","BTCF0:USTF0",1740434849152,0.00016027,93581.0,93580.0,0.2137593]
["bitfinex-derivatives","BTCF0:USTF0",1740434849558,0.00016027,93581.0,93580.0,0.23046441]
["bitfinex-derivatives","BTCF0:USTF0",1740434849859,0.00016027,93581.0,93580.0,1.73046441]
["bitfinex-derivatives","BTCF0:USTF0",1740434850653,0.3608,93596.0,93595.0,0.213725]
["bitfinex-derivatives","BTCF0:USTF0",1740434851152,0.1113,93621.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434851358,0.1113,93621.0,93607.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1740434851543,0.3608,93625.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434851748,0.3174,93632.0,93618.0,0.04341927]
["bitfinex-derivatives","BTCF0:USTF0",1740434851950,0.21382217,93623.0,93619.0,0.04341927]
["bitfinex-derivatives","BTCF0:USTF0",1740434852151,0.3174,93632.0,93620.0,0.04341927]
["bitfinex-derivatives","BTCF0:USTF0",1740434852152,0.0534127,93628.0,93620.0,0.04341927]
["bitfinex-derivatives","BTCF0:USTF0",1740434852454,0.3174,93632.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434852656,0.3174,93632.0,93631.0,0.2136429]
["bitfinex-derivatives","BTCF0:USTF0",1740434852852,0.2186,93632.0,93631.0,0.2136429]
["bitfinex-derivatives","BTCF0:USTF0",1740434853053,0.3608,93649.0,93631.0,0.0534102]
["bitfinex-derivatives","BTCF0:USTF0",1740434853246,0.3608,93647.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434853453,0.2136331,93636.0,93627.0,0.23034696]
["bitfinex-derivatives","BTCF0:USTF0",1740434853657,0.2136298,93637.0,93628.0,0.01669596]
["bitfinex-derivatives","BTCF0:USTF0",1740434853954,0.2206406,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434854145,0.007,93632.0,93631.0,0.01769596]
["bitfinex-derivatives","BTCF0:USTF0",1740434854548,0.5814406,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434854850,0.3678,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434855058,0.007,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434855261,0.3608,93641.0,93639.0,0.2136224]
["bitfinex-derivatives","BTCF0:USTF0",1740434855559,0.152196,93657.0,93635.0,0.2136337]
["bitfinex-derivatives","BTCF0:USTF0",1740434855560,0.007,93636.0,93635.0,0.2136337]
["bitfinex-derivatives","BTCF0:USTF0",1740434855761,0.007,93636.0,93635.0,0.01669622]
["bitfinex-derivatives","BTCF0:USTF0",1740434856076,0.0534029,93645.0,93622.0,0.0534155]
["bitfinex-derivatives","BTCF0:USTF0",1740434856360,0.007,93632.0,93631.0,0.2146429]
["bitfinex-derivatives","BTCF0:USTF0",1740434856862,0.0533999,93650.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434857055,0.4596,93657.0,93588.0,0.93188]
["bitfinex-derivatives","BTCF0:USTF0",1740434857056,0.2206315,93636.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434857455,0.007,93636.0,93635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740434857663,0.00016027,93649.0,93648.0,0.2136041]
["bitfinex-derivatives","BTCF0:USTF0",1740434857857,0.22053867,93674.0,93659.0,0.0533944]
["bitfinex-derivatives","BTCF0:USTF0",1740434858055,0.22053867,93674.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434858256,0.22053867,93674.0,93673.0,0.2135471]
["bitfinex-derivatives","BTCF0:USTF0",1740434859361,0.22753867,93674.0,93673.0,0.2135471]
["bitfinex-derivatives","BTCF0:USTF0",1740434859660,0.25248811,93683.0,93682.0,0.2135266]
["bitfinex-derivatives","BTCF0:USTF0",1740434859862,0.1001,93697.0,93691.0,0.2135061]
["bitfinex-derivatives","BTCF0:USTF0",1740434860060,0.1,93700.0,93691.0,0.61100416]
["bitfinex-derivatives","BTCF0:USTF0",1740434860254,0.1,93700.0,93697.0,0.2134924]
["bitfinex-derivatives","BTCF0:USTF0",1740434860461,0.1,93700.0,93697.0,0.25019046]
["bitfinex-derivatives","BTCF0:USTF0",1740434860959,0.1,93700.0,93697.0,0.03669806]
["bitfinex-derivatives","BTCF0:USTF0",1740434861359,0.1,93700.0,93697.0,0.25019046]
["bitfinex-derivatives","BTCF0:USTF0",1740434861553,0.1,93700.0,93697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434861762,0.1,93700.0,93699.0,0.2234878]
["bitfinex-derivatives","BTCF0:USTF0",1740434862164,1e-08,93707.0,93706.0,0.2134719]
["bitfinex-derivatives","BTCF0:USTF0",1740434862368,1e-08,93707.0,93706.0,0.2234719]
["bitfinex-derivatives","BTCF0:USTF0",1740434863666,1e-08,93707.0,93706.0,0.2501603]
["bitfinex-derivatives","BTCF0:USTF0",1740434864163,1e-08,93707.0,93706.0,1.7501603]
["bitfinex-derivatives","BTCF0:USTF0",1740434864557,1e-08,93707.0,93706.0,2.0234719]
["bitfinex-derivatives","BTCF0:USTF0",1740434864866,0.3608,93739.0,93706.0,1.53768819]
["bitfinex-derivatives","BTCF0:USTF0",1740434865168,0.3608,93739.0,93738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434865169,0.5741967,93739.0,93738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434865657,0.3608,93739.0,93738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434866070,0.2515465,93742.0,93738.0,0.03668819]
["bitfinex-derivatives","BTCF0:USTF0",1740434866261,0.0983,93746.0,93741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434866465,0.0983,93746.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434866466,0.0983,93746.0,93745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434866663,0.3116808,93746.0,93745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434867066,0.3116808,93746.0,93745.0,0.0366838]
["bitfinex-derivatives","BTCF0:USTF0",1740434867261,0.3116808,93746.0,93745.0,0.0266838]
["bitfinex-derivatives","BTCF0:USTF0",1740434867463,0.0983,93746.0,93745.0,0.07003907]
["bitfinex-derivatives","BTCF0:USTF0",1740434867771,0.3116808,93746.0,93745.0,0.07003907]
["bitfinex-derivatives","BTCF0:USTF0",1740434868274,0.3116808,93746.0,93745.0,0.08672027]
["bitfinex-derivatives","BTCF0:USTF0",1740434868769,0.2133967,93739.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434868968,0.2134172,93730.0,93729.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434869171,0.5742172,93730.0,93729.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434869562,0.3608,93730.0,93729.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434869762,0.3608,93730.0,93722.0,0.0533588]
["bitfinex-derivatives","BTCF0:USTF0",1740434869965,0.3608,93730.0,93723.0,0.04336792]
["bitfinex-derivatives","BTCF0:USTF0",1740434870266,0.3608,93730.0,93724.0,0.04336792]
["bitfinex-derivatives","BTCF0:USTF0",1740434870467,0.3608,93730.0,93726.0,0.2134254]
["bitfinex-derivatives","BTCF0:USTF0",1740434870665,0.3608,93730.0,93727.0,0.04336792]
["bitfinex-derivatives","BTCF0:USTF0",1740434870858,0.3608,93730.0,93728.0,0.07672823]
["bitfinex-derivatives","BTCF0:USTF0",1740434871063,0.2134172,93730.0,93729.0,0.07673222]
["bitfinex-derivatives","BTCF0:USTF0",1740434871259,0.21344,93720.0,93719.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740434871666,0.21244,93720.0,93719.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740434871873,0.00016001,93729.0,93721.0,0.0533589]
["bitfinex-derivatives","BTCF0:USTF0",1740434872071,0.01213351,93729.0,93721.0,0.0533589]
["bitfinex-derivatives","BTCF0:USTF0",1740434872266,0.00016001,93729.0,93720.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740434872468,0.36096001,93729.0,93728.0,0.2134218]
["bitfinex-derivatives","BTCF0:USTF0",1740434872672,0.36096001,93729.0,93727.0,0.2134234]
["bitfinex-derivatives","BTCF0:USTF0",1740434872967,0.36096001,93729.0,93728.0,0.2134218]
["bitfinex-derivatives","BTCF0:USTF0",1740434872968,0.00016001,93729.0,93728.0,0.2134218]
["bitfinex-derivatives","BTCF0:USTF0",1740434875572,0.00016001,93729.0,93728.0,0.2144218]
["bitfinex-derivatives","BTCF0:USTF0",1740434875965,0.0533492,93739.0,93734.0,0.0533516]
["bitfinex-derivatives","BTCF0:USTF0",1740434876163,0.0533492,93739.0,93731.0,0.0533532]
["bitfinex-derivatives","BTCF0:USTF0",1740434876364,0.3608,93741.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434876566,0.2133984,93739.0,93736.0,0.2134013]
["bitfinex-derivatives","BTCF0:USTF0",1740434876767,0.3608,93741.0,93735.0,0.2134042]
["bitfinex-derivatives","BTCF0:USTF0",1740434877067,0.0533487,93740.0,93729.0,0.0533547]
["bitfinex-derivatives","BTCF0:USTF0",1740434877371,0.2134084,93734.0,93729.0,0.2134189]
["bitfinex-derivatives","BTCF0:USTF0",1740434877575,0.2134095,93734.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434877773,0.2134064,93735.0,93723.0,0.4141577]
["bitfinex-derivatives","BTCF0:USTF0",1740434877981,0.053351,93736.0,93723.0,0.4141577]
["bitfinex-derivatives","BTCF0:USTF0",1740434877982,0.053351,93736.0,93728.0,0.2134209]
["bitfinex-derivatives","BTCF0:USTF0",1740434878166,0.4141481,93741.0,93723.0,0.4141578]
["bitfinex-derivatives","BTCF0:USTF0",1740434878361,0.0533532,93732.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434878567,0.3608,93741.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434878775,0.0533487,93740.0,93738.0,0.213399]
["bitfinex-derivatives","BTCF0:USTF0",1740434878974,0.3608,93741.0,93740.0,0.2133944]
["bitfinex-derivatives","BTCF0:USTF0",1740434879169,0.3608,93741.0,93717.0,0.0533612]
["bitfinex-derivatives","BTCF0:USTF0",1740434879372,0.3608,93725.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434879674,0.3608,93725.0,93724.0,0.2134309]
["bitfinex-derivatives","BTCF0:USTF0",1740434879864,0.3608,93725.0,93713.0,0.0533636]
["bitfinex-derivatives","BTCF0:USTF0",1740434880174,0.3608,93725.0,93684.0,0.5338014]
["bitfinex-derivatives","BTCF0:USTF0",1740434880175,0.3608,93720.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434880368,0.3608,93694.0,93665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434880569,0.3608,93684.0,93665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434880775,0.3598,93684.0,93665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434880978,0.0533858,93675.0,93663.0,0.1892998]
["bitfinex-derivatives","BTCF0:USTF0",1740434881276,0.5743676,93664.0,93663.0,0.0170998]
["bitfinex-derivatives","BTCF0:USTF0",1740434881778,0.0533939,93661.0,93649.0,0.31720778]
["bitfinex-derivatives","BTCF0:USTF0",1740434881977,0.2136201,93641.0,93640.0,0.38379826]
["bitfinex-derivatives","BTCF0:USTF0",1740434882173,0.5744201,93641.0,93640.0,0.38379826]
["bitfinex-derivatives","BTCF0:USTF0",1740434882377,0.5744201,93641.0,93640.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1740434883076,0.3608,93641.0,93640.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1740434883275,0.36096019,93650.0,93640.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1740434883471,0.0534025,93646.0,93640.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1740434883675,0.3608,93641.0,93640.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1740434883871,0.3608,93641.0,93640.0,0.0026017]
["bitfinex-derivatives","BTCF0:USTF0",1740434883872,0.5814201,93641.0,93640.0,0.0026017]
["bitfinex-derivatives","BTCF0:USTF0",1740434884370,0.2136406,93632.0,93631.0,0.31545044]
["bitfinex-derivatives","BTCF0:USTF0",1740434884572,0.5744406,93632.0,93631.0,0.31545044]
["bitfinex-derivatives","BTCF0:USTF0",1740434884780,0.2136406,93632.0,93631.0,0.31545044]
["bitfinex-derivatives","BTCF0:USTF0",1740434885078,0.2126406,93632.0,93631.0,0.31545044]
["bitfinex-derivatives","BTCF0:USTF0",1740434885780,0.2196406,93632.0,93631.0,0.31645044]
["bitfinex-derivatives","BTCF0:USTF0",1740434885982,0.007,93632.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434886276,0.3608,93620.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434886480,0.3608,93620.0,93607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434887280,0.0534079,93636.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434887476,0.007,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434887674,0.007,93632.0,93631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740434888177,0.00016019,93643.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434888476,0.2136364,93634.0,93631.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740434888785,0.2136406,93632.0,93631.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740434889075,0.2206406,93632.0,93631.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740434890477,0.002,93634.0,93631.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740434891172,0.002,93634.0,93622.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434891679,0.0534097,93633.0,93622.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434891883,0.2196406,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434892178,0.5804406,93632.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434892983,0.2136611,93623.0,93622.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434893174,0.3608,93623.0,93622.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1740434893677,0.3608,93623.0,93622.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1740434894278,0.3678,93623.0,93622.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1740434894871,0.007,93623.0,93622.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1740434895380,0.3608,93644.0,93622.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1740434895785,0.3608,93644.0,93642.0,0.2136178]
["bitfinex-derivatives","BTCF0:USTF0",1740434895982,0.3608,93674.0,93642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740434896284,0.1879679,93667.0,93645.0,0.0534024]
["bitfinex-derivatives","BTCF0:USTF0",1740434896583,0.1879679,93667.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434897085,0.1879679,93667.0,93666.0,0.35953456]
["bitfinex-derivatives","BTCF0:USTF0",1740434897285,0.3608,93710.0,93666.0,0.35953456]
["bitfinex-derivatives","BTCF0:USTF0",1740434897586,0.3608,93710.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434897797,0.3608,93721.0,93694.0,0.5742992]
["bitfinex-derivatives","BTCF0:USTF0",1740434897985,0.21875713,93736.0,93694.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740434898282,0.21875713,93736.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434898283,0.21875713,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434898887,0.21875713,93736.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434899086,0.21875713,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434899284,0.21875713,93736.0,93726.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434899588,0.57955713,93736.0,93726.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434900181,0.21875713,93736.0,93726.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434900379,0.3608,93736.0,93726.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434900588,0.3668,93736.0,93726.0,0.00116009]
["bitfinex-derivatives","BTCF0:USTF0",1740434901482,0.3668,93736.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434901886,0.006,93736.0,93735.0,0.2134058]
["bitfinex-derivatives","BTCF0:USTF0",1740434902378,0.006,93736.0,93711.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1740434902579,0.006,93736.0,93720.0,0.0533599]
["bitfinex-derivatives","BTCF0:USTF0",1740434902775,0.005,93736.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434903188,0.005,93736.0,93726.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434903584,0.4141516,93735.0,93726.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434903882,0.3608,93735.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434904776,0.005,93736.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434904989,0.005,93736.0,93735.0,0.2134058]
["bitfinex-derivatives","BTCF0:USTF0",1740434905486,0.005,93736.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434905679,0.213424,93727.0,93726.0,0.00116009]
["bitfinex-derivatives","BTCF0:USTF0",1740434905879,0.005,93735.0,93726.0,0.00116009]
["bitfinex-derivatives","BTCF0:USTF0",1740434906590,0.00128,93768.0,93739.0,0.0533491]
["bitfinex-derivatives","BTCF0:USTF0",1740434906786,0.3608,93771.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434907085,0.3608,93771.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434907086,0.3608,93763.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434907280,0.3608,93763.0,93749.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1740434907481,0.3608,93763.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434907482,0.213349,93760.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434907784,0.3608,93763.0,93754.0,0.2133625]
["bitfinex-derivatives","BTCF0:USTF0",1740434907981,0.3608,93755.0,93743.0,0.0533465]
["bitfinex-derivatives","BTCF0:USTF0",1740434908184,0.3608,93757.0,93739.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740434908687,0.3608,93748.0,93739.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740434909086,0.3608,93740.0,93739.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740434909390,0.3598,93740.0,93739.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740434909586,0.5731944,93740.0,93739.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740434909887,0.2134187,93730.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434910093,0.3608,93720.0,93703.0,0.4141696]
["bitfinex-derivatives","BTCF0:USTF0",1740434910286,0.3608,93720.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434910490,0.2134505,93716.0,93709.0,0.2134646]
["bitfinex-derivatives","BTCF0:USTF0",1740434910684,0.2134505,93716.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434910685,0.3608,93720.0,93705.0,0.0533683]
["bitfinex-derivatives","BTCF0:USTF0",1740434910882,0.3608,93720.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434911083,0.0533655,93711.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434911285,0.2134764,93704.0,93703.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740434911478,0.5742764,93704.0,93703.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1740434911680,0.2134952,93696.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434911880,0.3608,93696.0,93682.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1740434912189,0.3608,93685.0,93684.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1740434912392,0.3538,93685.0,93684.0,0.223522]
["bitfinex-derivatives","BTCF0:USTF0",1740434912690,0.3538,93685.0,93683.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1740434912691,0.3538,93685.0,93648.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1740434912893,0.3608,93672.0,93648.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1740434913188,0.3608,93672.0,93671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434913383,0.3608,93672.0,93648.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1740434913384,0.2135548,93670.0,93667.0,0.0533901]
["bitfinex-derivatives","BTCF0:USTF0",1740434913582,0.2135539,93670.0,93669.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1740434914086,0.5743539,93670.0,93669.0,0.0111348]
["bitfinex-derivatives","BTCF0:USTF0",1740434914281,0.213569,93664.0,93653.0,0.0533981]
["bitfinex-derivatives","BTCF0:USTF0",1740434914489,0.3608,93658.0,93657.0,0.2135836]
["bitfinex-derivatives","BTCF0:USTF0",1740434914684,0.5743751,93661.0,93651.0,0.213597]
["bitfinex-derivatives","BTCF0:USTF0",1740434914888,0.0533927,93663.0,93648.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1740434914889,0.3608,93658.0,93648.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1740434915095,0.3608,93670.0,93644.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740434915389,0.3608,93661.0,93644.0,8.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740434915590,0.3608,93661.0,93660.0,0.2235767]
["bitfinex-derivatives","BTCF0:USTF0",1740434915787,0.3608,93661.0,93660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434915994,0.5743744,93661.0,93660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434916492,0.3608,93661.0,93660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434916689,0.2135744,93661.0,93660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434917087,0.2185744,93661.0,93660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434917593,0.005,93661.0,93660.0,0.2235767]
["bitfinex-derivatives","BTCF0:USTF0",1740434918184,0.3608,93681.0,93678.0,0.2135357]
["bitfinex-derivatives","BTCF0:USTF0",1740434918385,0.3608,93705.0,93695.0,0.2134969]
["bitfinex-derivatives","BTCF0:USTF0",1740434918588,0.3608,93705.0,93695.0,0.2234969]
["bitfinex-derivatives","BTCF0:USTF0",1740434918800,0.116,93713.0,93695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434919093,0.3608,93700.0,93696.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1740434919293,0.6276572,93700.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434919498,0.2134882,93699.0,93684.0,0.0533799]
["bitfinex-derivatives","BTCF0:USTF0",1740434919689,0.3608,93700.0,93698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434919890,0.3608,93700.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434920799,0.5742855,93700.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434920994,0.3678,93700.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434921594,0.007,93700.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434922502,0.007,93700.0,93699.0,0.2234878]
["bitfinex-derivatives","BTCF0:USTF0",1740434922690,0.007,93700.0,93699.0,0.2244878]
["bitfinex-derivatives","BTCF0:USTF0",1740434922691,0.005,93700.0,93699.0,0.2244878]
["bitfinex-derivatives","BTCF0:USTF0",1740434923609,0.36096009,93709.0,93708.0,0.2134673]
["bitfinex-derivatives","BTCF0:USTF0",1740434923898,0.3608,93737.0,93736.0,0.2134036]
["bitfinex-derivatives","BTCF0:USTF0",1740434924098,0.3608,93737.0,93736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434924293,0.3608,93737.0,93736.0,0.02667979]
["bitfinex-derivatives","BTCF0:USTF0",1740434924801,0.5742013,93737.0,93736.0,0.02667979]
["bitfinex-derivatives","BTCF0:USTF0",1740434924995,0.3608,93737.0,93736.0,0.02667994]
["bitfinex-derivatives","BTCF0:USTF0",1740434925403,0.5742013,93737.0,93736.0,0.0533681]
["bitfinex-derivatives","BTCF0:USTF0",1740434925593,0.5742013,93737.0,93736.0,0.02668816]
["bitfinex-derivatives","BTCF0:USTF0",1740434925794,0.2134218,93728.0,93727.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434925994,0.3608,93728.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434926194,0.3608,93718.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434926595,0.2134673,93708.0,93701.0,0.00160065]
["bitfinex-derivatives","BTCF0:USTF0",1740434926792,0.213481,93702.0,93701.0,0.00160065]
["bitfinex-derivatives","BTCF0:USTF0",1740434927095,0.3608,93702.0,93701.0,0.01160065]
["bitfinex-derivatives","BTCF0:USTF0",1740434927299,0.3608,93702.0,93701.0,0.00160065]
["bitfinex-derivatives","BTCF0:USTF0",1740434927494,0.3598,93702.0,93701.0,0.00160065]
["bitfinex-derivatives","BTCF0:USTF0",1740434927896,0.3598,93702.0,93701.0,0.22508395]
["bitfinex-derivatives","BTCF0:USTF0",1740434928295,0.573281,93702.0,93701.0,0.22508395]
["bitfinex-derivatives","BTCF0:USTF0",1740434928492,0.3598,93702.0,93701.0,0.22508395]
["bitfinex-derivatives","BTCF0:USTF0",1740434928705,0.573281,93702.0,93701.0,0.01160065]
["bitfinex-derivatives","BTCF0:USTF0",1740434929013,0.573281,93702.0,93701.0,0.00260065]
["bitfinex-derivatives","BTCF0:USTF0",1740434929304,0.573281,93702.0,93701.0,0.01260065]
["bitfinex-derivatives","BTCF0:USTF0",1740434930605,0.573281,93702.0,93701.0,0.00260065]
["bitfinex-derivatives","BTCF0:USTF0",1740434931000,0.2135015,93693.0,93692.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434931198,0.5743015,93693.0,93692.0,0.01016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434932204,0.5753015,93693.0,93692.0,0.01116009]
["bitfinex-derivatives","BTCF0:USTF0",1740434932399,0.5753015,93693.0,93692.0,0.22466389]
["bitfinex-derivatives","BTCF0:USTF0",1740434932607,0.5753015,93693.0,93692.0,0.01116009]
["bitfinex-derivatives","BTCF0:USTF0",1740434934708,0.3618,93693.0,93661.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1740434935007,0.0533875,93672.0,93661.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1740434935212,0.3608,93676.0,93661.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1740434935399,0.3608,93664.0,93663.0,0.2135699]
["bitfinex-derivatives","BTCF0:USTF0",1740434935598,0.2135722,93662.0,93661.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740434935802,0.3608,93664.0,93663.0,0.2135699]
["bitfinex-derivatives","BTCF0:USTF0",1740434936007,0.3598,93664.0,93663.0,0.2235699]
["bitfinex-derivatives","BTCF0:USTF0",1740434936508,0.00016009,93673.0,93663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434936712,0.00016009,93673.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434936713,0.00016009,93673.0,93672.0,0.5843494]
["bitfinex-derivatives","BTCF0:USTF0",1740434936902,0.00016009,93673.0,93672.0,0.5743494]
["bitfinex-derivatives","BTCF0:USTF0",1740434937406,0.00016009,93673.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434937610,0.0533886,93670.0,93663.0,0.01668886]
["bitfinex-derivatives","BTCF0:USTF0",1740434937919,0.2135653,93665.0,93664.0,0.01668886]
["bitfinex-derivatives","BTCF0:USTF0",1740434938704,0.3608,93669.0,93664.0,0.02668886]
["bitfinex-derivatives","BTCF0:USTF0",1740434938905,0.6277456,93669.0,93668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434939210,0.6277456,93669.0,93668.0,0.02668886]
["bitfinex-derivatives","BTCF0:USTF0",1740434939412,0.4141864,93674.0,93668.0,0.05339527]
["bitfinex-derivatives","BTCF0:USTF0",1740434939599,0.21370719,93673.0,93672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740434939803,0.21370719,93673.0,93672.0,0.05339527]
["bitfinex-derivatives","BTCF0:USTF0",1740434940206,0.21370719,93673.0,93672.0,0.05339565]
["bitfinex-derivatives","BTCF0:USTF0",1740434940511,0.00016009,93673.0,93672.0,0.26694505]
["bitfinex-derivatives","BTCF0:USTF0",1740434940714,0.00016009,93673.0,93672.0,0.62774505]
["bitfinex-derivatives","BTCF0:USTF0",1740434941013,0.00016009,93673.0,93672.0,0.41419565]
["bitfinex-derivatives","BTCF0:USTF0",1740434941514,0.00416009,93673.0,93672.0,0.05339565]
["bitfinex-derivatives","BTCF0:USTF0",1740434941710,0.00416009,93673.0,93672.0,0.62774505]
["bitfinex-derivatives","BTCF0:USTF0",1740434941910,0.00416009,93673.0,93672.0,0.62774466]
["bitfinex-derivatives","BTCF0:USTF0",1740434942114,0.00016009,93673.0,93672.0,2.10774466]
["bitfinex-derivatives","BTCF0:USTF0",1740434942317,0.00316009,93673.0,93672.0,0.41519526]
["bitfinex-derivatives","BTCF0:USTF0",1740434942617,0.00285814,93673.0,93672.0,0.40519526]
["bitfinex-derivatives","BTCF0:USTF0",1740434942803,0.21640524,93673.0,93672.0,0.04439526]
["bitfinex-derivatives","BTCF0:USTF0",1740434943207,0.00285814,93673.0,93672.0,0.04439526]
["bitfinex-derivatives","BTCF0:USTF0",1740434943408,0.21640524,93673.0,93672.0,0.01769048]
["bitfinex-derivatives","BTCF0:USTF0",1740434943715,0.00285814,93673.0,93672.0,0.24123988]
["bitfinex-derivatives","BTCF0:USTF0",1740434944221,0.21640524,93673.0,93672.0,0.24123988]
["bitfinex-derivatives","BTCF0:USTF0",1740434944405,0.21640524,93673.0,93672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740434944716,0.21640524,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434945319,0.2135539,93670.0,93669.0,0.31591]
["bitfinex-derivatives","BTCF0:USTF0",1740434945510,0.2135676,93664.0,93663.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434945710,0.5743676,93664.0,93663.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1740434946137,0.8743676,93664.0,93663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740434946421,0.2136269,93638.0,93619.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740434946615,0.9352269,93638.0,93617.0,0.49498679]
["bitfinex-derivatives","BTCF0:USTF0",1740434946823,0.5744269,93638.0,93625.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1740434947015,0.5744269,93638.0,93617.0,0.44156819]
["bitfinex-derivatives","BTCF0:USTF0",1740434947516,0.2136725,93618.0,93617.0,0.65524299]
["bitfinex-derivatives","BTCF0:USTF0",1740434947817,0.2136424,93635.0,93634.0,0.2136292]
["bitfinex-derivatives","BTCF0:USTF0",1740434948019,0.0534007,93649.0,93637.0,0.2136292]
["bitfinex-derivatives","BTCF0:USTF0",1740434948210,0.5744269,93638.0,93637.0,0.2136292]
["bitfinex-derivatives","BTCF0:USTF0",1740434948418,0.00016019,93644.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434948626,0.3608,93633.0,93632.0,0.2136406]
["bitfinex-derivatives","BTCF0:USTF0",1740434949010,0.00016019,93644.0,93643.0,0.2136155]
["bitfinex-derivatives","BTCF0:USTF0",1740434949718,0.1223,93682.0,93668.0,0.0533893]
["bitfinex-derivatives","BTCF0:USTF0",1740434949719,0.3608,93675.0,93668.0,0.0533893]
["bitfinex-derivatives","BTCF0:USTF0",1740434949924,0.3608,93675.0,93674.0,0.2135448]
["bitfinex-derivatives","BTCF0:USTF0",1740434950223,0.3608,93675.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434950224,0.3608,93675.0,93654.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1740434950416,0.3608,93675.0,93674.0,0.2135448]
["bitfinex-derivatives","BTCF0:USTF0",1740434950618,0.3608,93675.0,93672.0,0.2135484]
["bitfinex-derivatives","BTCF0:USTF0",1740434950922,0.3608,93675.0,93654.0,1.48056]
["bitfinex-derivatives","BTCF0:USTF0",1740434951120,0.3608,93664.0,93654.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1740434951317,0.18790666,93679.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434951515,0.18790666,93679.0,93667.0,0.0533901]
["bitfinex-derivatives","BTCF0:USTF0",1740434951823,0.18790666,93679.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434952424,0.18790666,93679.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434952609,0.213562,93667.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434952813,0.0533839,93678.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434953014,0.55570666,93679.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434953636,0.3678,93679.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434953917,0.007,93679.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740434954109,0.007,93679.0,93676.0,0.2135394]
["bitfinex-derivatives","BTCF0:USTF0",1740434954308,0.007,93679.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434954524,0.00016019,93684.0,93676.0,0.01668769]
["bitfinex-derivatives","BTCF0:USTF0",1740434954826,0.00016019,93684.0,93677.0,0.01668769]
["bitfinex-derivatives","BTCF0:USTF0",1740434955128,0.00016019,93684.0,93678.0,0.01668769]
["bitfinex-derivatives","BTCF0:USTF0",1740434955316,0.2135311,93680.0,93679.0,0.01668769]
["bitfinex-derivatives","BTCF0:USTF0",1740434955510,0.4141822,93681.0,93657.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1740434955715,0.3608,93673.0,93657.0,0.1747956]
["bitfinex-derivatives","BTCF0:USTF0",1740434955916,0.2135412,93676.0,93661.0,0.2135726]
["bitfinex-derivatives","BTCF0:USTF0",1740434956117,0.3608,93673.0,93657.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1740434956526,0.0533897,93668.0,93657.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1740434956720,0.2135629,93667.0,93657.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1740434957027,0.2135657,93665.0,93657.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1740434957325,0.2135858,93656.0,93647.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1740434957622,0.2135793,93659.0,93647.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1740434957819,0.0533936,93661.0,93647.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1740434958012,0.0533936,93661.0,93654.0,0.25463432]
["bitfinex-derivatives","BTCF0:USTF0",1740434958225,0.2135858,93656.0,93654.0,0.25463432]
["bitfinex-derivatives","BTCF0:USTF0",1740434958529,0.2136337,93635.0,93630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740434958718,0.3608,93648.0,93634.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1740434958914,0.2136337,93635.0,93634.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1740434959124,0.2126337,93635.0,93634.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1740434959428,0.0534078,93636.0,93634.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1740434959429,0.2186,93640.0,93634.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1740434959625,0.5794,93640.0,93639.0,0.2136246]
["bitfinex-derivatives","BTCF0:USTF0",1740434959926,0.2136337,93635.0,93634.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1740434960223,0.0534069,93638.0,93634.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1740434960424,0.2136337,93635.0,93634.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1740434960824,0.5744337,93635.0,93634.0,0.0016017]
["bitfinex-derivatives","BTCF0:USTF0",1740434962230,0.2136798,93615.0,93608.0,0.0534238]
["bitfinex-derivatives","BTCF0:USTF0",1740434962429,0.0534149,93624.0,93608.0,0.0534238]
["bitfinex-derivatives","BTCF0:USTF0",1740434962430,0.4142192,93617.0,93610.0,0.0534224]
["bitfinex-derivatives","BTCF0:USTF0",1740434962622,0.3608,93617.0,93616.0,0.2136771]
["bitfinex-derivatives","BTCF0:USTF0",1740434963017,0.2136933,93609.0,93602.0,0.0534267]
["bitfinex-derivatives","BTCF0:USTF0",1740434963221,0.3608,93612.0,93591.0,0.00160247]
["bitfinex-derivatives","BTCF0:USTF0",1740434963423,0.0534264,93604.0,93596.0,0.0534306]
["bitfinex-derivatives","BTCF0:USTF0",1740434963729,0.0534224,93611.0,93591.0,0.00160247]
["bitfinex-derivatives","BTCF0:USTF0",1740434964028,0.0534217,93612.0,93596.0,0.0534301]
["bitfinex-derivatives","BTCF0:USTF0",1740434964229,0.3608,93605.0,93600.0,0.1534278]
["bitfinex-derivatives","BTCF0:USTF0",1740434964426,0.3608,93605.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740434964618,0.3608,93604.0,93600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740434964816,0.2137113,93601.0,93600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740434966026,0.2137113,93601.0,93591.0,0.00160247]
["bitfinex-derivatives","BTCF0:USTF0",1740434966027,0.2137319,93592.0,93591.0,0.00160247]
["bitfinex-derivatives","BTCF0:USTF0",1740434966731,0.2137319,93592.0,93591.0,0.21533667]
["bitfinex-derivatives","BTCF0:USTF0",1740434967025,0.5745319,93592.0,93591.0,0.00160247]
["bitfinex-derivatives","BTCF0:USTF0",1740434967420,0.2137319,93592.0,93591.0,0.00160247]
["bitfinex-derivatives","BTCF0:USTF0",1740434967622,0.053438,93584.0,93553.0,0.2728551]
["bitfinex-derivatives","BTCF0:USTF0",1740434967824,0.2137786,93572.0,93564.0,0.0534484]
["bitfinex-derivatives","BTCF0:USTF0",1740434968023,0.3608,93572.0,93564.0,0.0534486]
["bitfinex-derivatives","BTCF0:USTF0",1740434968221,0.4142396,93581.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434968524,0.3608,93572.0,93571.0,0.2137799]
["bitfinex-derivatives","BTCF0:USTF0",1740434968728,0.053442,93577.0,93568.0,0.0534464]
["bitfinex-derivatives","BTCF0:USTF0",1740434968729,0.05360129,93578.0,93570.0,0.2137819]
["bitfinex-derivatives","BTCF0:USTF0",1740434968930,0.2137757,93573.0,93570.0,0.2137818]
["bitfinex-derivatives","BTCF0:USTF0",1740434969229,0.3608,93574.0,93573.0,0.2137753]
["bitfinex-derivatives","BTCF0:USTF0",1740434969427,0.3608,93574.0,93570.0,0.0534452]
["bitfinex-derivatives","BTCF0:USTF0",1740434969631,0.3608,93574.0,93573.0,0.2137753]
["bitfinex-derivatives","BTCF0:USTF0",1740434969829,0.3608,93574.0,93565.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1740434970029,0.3608,93574.0,93573.0,0.2137753]
["bitfinex-derivatives","BTCF0:USTF0",1740434970334,0.21392529,93578.0,93570.0,0.0534451]
["bitfinex-derivatives","BTCF0:USTF0",1740434970335,0.00016029,93578.0,93570.0,0.0534451]
["bitfinex-derivatives","BTCF0:USTF0",1740434970532,0.00016029,93578.0,93577.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1740434970926,0.0534331,93592.0,93570.0,0.0534451]
["bitfinex-derivatives","BTCF0:USTF0",1740434971233,0.3608,93600.0,93577.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1740434971433,0.3608,93589.0,93577.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1740434971619,0.0534361,93587.0,93577.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1740434971820,0.2137495,93585.0,93578.0,0.0534404]
["bitfinex-derivatives","BTCF0:USTF0",1740434972125,0.3608,93580.0,93577.0,1.48056]
["bitfinex-derivatives","BTCF0:USTF0",1740434972431,0.3608,93580.0,93577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740434972622,0.5745599,93580.0,93577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740434972829,0.3608,93580.0,93577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740434973028,0.00016029,93591.0,93577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740434973223,0.00016029,93591.0,93590.0,0.2137365]
["bitfinex-derivatives","BTCF0:USTF0",1740434973425,0.00016029,93591.0,93583.0,0.0534377]
["bitfinex-derivatives","BTCF0:USTF0",1740434973630,0.0534357,93588.0,93577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740434973828,0.00016029,93591.0,93577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740434974032,0.001,93585.0,93584.0,0.2137502]
["bitfinex-derivatives","BTCF0:USTF0",1740434975129,0.00316029,93591.0,93590.0,0.2137365]
["bitfinex-derivatives","BTCF0:USTF0",1740434975130,0.00116029,93591.0,93590.0,0.2137365]
["bitfinex-derivatives","BTCF0:USTF0",1740434975835,0.00016029,93591.0,93590.0,0.2137365]
["bitfinex-derivatives","BTCF0:USTF0",1740434976630,0.3608,93618.0,93590.0,0.73132]
["bitfinex-derivatives","BTCF0:USTF0",1740434976822,0.3608,93619.0,93600.0,0.0534284]
["bitfinex-derivatives","BTCF0:USTF0",1740434977026,0.3608,93632.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434977221,0.3608,93632.0,93615.0,0.0534197]
["bitfinex-derivatives","BTCF0:USTF0",1740434977426,0.3608,93632.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434977627,0.3608,93632.0,93628.0,0.0534119]
["bitfinex-derivatives","BTCF0:USTF0",1740434977927,0.001,93618.0,93610.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1740434978128,0.3618,93618.0,93610.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1740434978329,0.3618,93618.0,93617.0,0.2136748]
["bitfinex-derivatives","BTCF0:USTF0",1740434978532,0.00016029,93628.0,93610.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1740434978533,0.3608,93621.0,93610.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1740434979034,0.5744817,93614.0,93610.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1740434979235,0.2136885,93611.0,93610.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1740434979737,0.3608,93611.0,93581.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1740434979939,0.3608,93594.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434980135,0.3608,93594.0,93584.0,0.0534372]
["bitfinex-derivatives","BTCF0:USTF0",1740434980337,0.213745,93587.0,93586.0,0.2137435]
["bitfinex-derivatives","BTCF0:USTF0",1740434980538,0.0534351,93589.0,93578.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1740434980729,0.3608,93594.0,93579.0,0.0534398]
["bitfinex-derivatives","BTCF0:USTF0",1740434980933,0.3608,93594.0,93578.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1740434981140,0.053434,93591.0,93584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740434981332,0.053434,93591.0,93585.0,0.2137461]
["bitfinex-derivatives","BTCF0:USTF0",1740434981333,0.2137458,93586.0,93585.0,0.2137461]
["bitfinex-derivatives","BTCF0:USTF0",1740434981641,0.213744,93587.0,93586.0,0.2137441]
["bitfinex-derivatives","BTCF0:USTF0",1740434981845,0.0534367,93586.0,93581.0,0.0534389]
["bitfinex-derivatives","BTCF0:USTF0",1740434982137,0.05359269,93593.0,93582.0,0.0534386]
["bitfinex-derivatives","BTCF0:USTF0",1740434982329,0.05359269,93593.0,93584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740434982528,0.2137433,93588.0,93587.0,0.2137399]
["bitfinex-derivatives","BTCF0:USTF0",1740434982935,0.2137479,93585.0,93584.0,0.2197474]
["bitfinex-derivatives","BTCF0:USTF0",1740434983237,0.2137417,93589.0,93588.0,0.2137359]
["bitfinex-derivatives","BTCF0:USTF0",1740434983431,0.2137433,93588.0,93587.0,0.2137388]
["bitfinex-derivatives","BTCF0:USTF0",1740434983647,0.00016029,93593.0,93590.0,0.0534341]
["bitfinex-derivatives","BTCF0:USTF0",1740434983937,0.2671672,93592.0,93591.0,0.2137329]
["bitfinex-derivatives","BTCF0:USTF0",1740434984338,0.2671757,93590.0,93589.0,0.2137366]
["bitfinex-derivatives","BTCF0:USTF0",1740434984740,0.2671814,93587.0,93586.0,0.2137372]
["bitfinex-derivatives","BTCF0:USTF0",1740434985043,0.5745456,93587.0,93586.0,0.2137372]
["bitfinex-derivatives","BTCF0:USTF0",1740434985437,0.3608,93587.0,93586.0,0.2137372]
["bitfinex-derivatives","BTCF0:USTF0",1740434985628,0.3608,93587.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434985835,0.3608,93577.0,93575.0,0.267211]
["bitfinex-derivatives","BTCF0:USTF0",1740434986034,0.0534421,93576.0,93558.0,2.4652121]
["bitfinex-derivatives","BTCF0:USTF0",1740434986235,0.2137707,93575.0,93564.0,0.0534486]
["bitfinex-derivatives","BTCF0:USTF0",1740434986440,0.2137707,93575.0,93558.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1740434986441,0.2137707,93575.0,93559.0,0.1697517]
["bitfinex-derivatives","BTCF0:USTF0",1740434986838,0.2087707,93575.0,93559.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1740434987043,0.2087707,93575.0,93567.0,0.2137885]
["bitfinex-derivatives","BTCF0:USTF0",1740434987344,0.2087707,93575.0,93574.0,0.21393329]
["bitfinex-derivatives","BTCF0:USTF0",1740434987534,0.2087707,93575.0,93574.0,0.00416029]
["bitfinex-derivatives","BTCF0:USTF0",1740434988243,0.2157707,93575.0,93574.0,0.00416029]
["bitfinex-derivatives","BTCF0:USTF0",1740434988440,0.5765707,93575.0,93574.0,0.21793329]
["bitfinex-derivatives","BTCF0:USTF0",1740434988633,0.5765707,93575.0,93574.0,0.00416029]
["bitfinex-derivatives","BTCF0:USTF0",1740434990338,0.2157707,93575.0,93574.0,0.00416029]
["bitfinex-derivatives","BTCF0:USTF0",1740434991935,0.2138018,93563.0,93562.0,0.2137963]
["bitfinex-derivatives","BTCF0:USTF0",1740434992141,0.3608,93568.0,93557.0,0.00160315]
["bitfinex-derivatives","BTCF0:USTF0",1740434992438,0.0534485,93565.0,93559.0,0.2138069]
["bitfinex-derivatives","BTCF0:USTF0",1740434992643,0.0534485,93565.0,93537.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1740434992644,0.0534518,93559.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434992944,0.053457,93550.0,93541.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740434993145,0.3608,93552.0,93541.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740434993146,0.0534564,93551.0,93541.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740434993347,0.3608,93552.0,93541.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740434993646,0.053457,93550.0,93542.0,0.0534612]
["bitfinex-derivatives","BTCF0:USTF0",1740434993852,0.2186,93550.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740434994041,0.2186,93550.0,93511.0,0.43537995]
["bitfinex-derivatives","BTCF0:USTF0",1740434994042,0.3608,93541.0,93511.0,0.43537995]
["bitfinex-derivatives","BTCF0:USTF0",1740434994243,0.3608,93533.0,93519.0,0.0534744]
["bitfinex-derivatives","BTCF0:USTF0",1740434994549,0.3608,93520.0,93511.0,0.38190095]
["bitfinex-derivatives","BTCF0:USTF0",1740434994743,0.00016038,93535.0,93511.0,0.38190095]
["bitfinex-derivatives","BTCF0:USTF0",1740434994951,0.0534776,93514.0,93511.0,0.38190095]
["bitfinex-derivatives","BTCF0:USTF0",1740434995144,0.2139147,93512.0,93511.0,0.38190095]
["bitfinex-derivatives","BTCF0:USTF0",1740434995542,0.0534734,93522.0,93511.0,0.38190095]
["bitfinex-derivatives","BTCF0:USTF0",1740434995734,0.3608,93536.0,93511.0,0.43537995]
["bitfinex-derivatives","BTCF0:USTF0",1740434995940,0.5747147,93512.0,93511.0,0.38190095]
["bitfinex-derivatives","BTCF0:USTF0",1740434997145,0.2139399,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740434997347,0.5747399,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740434998153,0.2139742,93486.0,93485.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1740434998348,0.3618,93501.0,93485.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1740434998749,0.2139506,93499.0,93498.0,0.2139418]
["bitfinex-derivatives","BTCF0:USTF0",1740434999054,0.0534856,93500.0,93485.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740434999252,0.054485,93501.0,93489.0,0.0534913]
["bitfinex-derivatives","BTCF0:USTF0",1740434999443,0.2139571,93494.0,93489.0,0.2139668]
["bitfinex-derivatives","BTCF0:USTF0",1740434999644,0.0534896,93493.0,93490.0,0.2139651]
["bitfinex-derivatives","BTCF0:USTF0",1740434999851,0.001,93501.0,93485.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740435000066,0.2139742,93486.0,93485.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740435000353,0.3608,93486.0,93476.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740435000555,0.0534929,93488.0,93464.0,0.0535061]
["bitfinex-derivatives","BTCF0:USTF0",1740435000751,0.3608,93495.0,93464.0,0.0535056]
["bitfinex-derivatives","BTCF0:USTF0",1740435000949,0.2139994,93475.0,93465.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1740435001251,0.0534964,93481.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435001459,0.3608,93486.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435001460,0.0535018,93472.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435001646,0.2140383,93458.0,93457.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1740435001956,0.3608,93464.0,93446.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1740435002256,0.3608,93464.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435002554,0.214075,93442.0,93432.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1740435002754,0.3608,93450.0,93432.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1740435002947,0.0535193,93441.0,93432.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1740435003153,0.0535152,93449.0,93432.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1740435003354,0.1256,93461.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435003553,0.1256,93461.0,93432.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1740435003554,0.2140956,93433.0,93432.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1740435003751,0.001,93442.0,93432.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1740435004057,0.2140956,93433.0,93432.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1740435004251,0.0535223,93436.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435004446,0.3608,93439.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435004651,0.3608,93439.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435004849,0.0535216,93437.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435005045,0.3608,93438.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435005349,0.3608,93438.0,93403.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1740435005350,0.3608,93430.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435005856,0.3608,93430.0,93402.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1740435005857,0.3608,93437.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435006056,0.3608,93437.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435006552,0.001,93433.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435006759,0.001,93433.0,93432.0,0.2140979]
["bitfinex-derivatives","BTCF0:USTF0",1740435006947,0.00016056,93438.0,93432.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1740435007145,0.00016056,93438.0,93437.0,0.2140864]
["bitfinex-derivatives","BTCF0:USTF0",1740435007348,0.00016056,93438.0,93432.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1740435007551,0.001,93437.0,93434.0,0.0535232]
["bitfinex-derivatives","BTCF0:USTF0",1740435007757,0.001,93437.0,93432.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1740435007959,0.001,93437.0,93436.0,0.2140887]
["bitfinex-derivatives","BTCF0:USTF0",1740435008147,0.00116056,93438.0,93432.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1740435008347,0.00116056,93438.0,93434.0,0.0535233]
["bitfinex-derivatives","BTCF0:USTF0",1740435008549,0.00116056,93438.0,93432.0,1.8408]
["bitfinex-derivatives","BTCF0:USTF0",1740435008550,0.574891,93435.0,93432.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1740435008858,0.3608,93435.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435009259,0.3608,93435.0,93412.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1740435009556,0.0535287,93425.0,93401.0,0.3092422]
["bitfinex-derivatives","BTCF0:USTF0",1740435009761,0.3608,93413.0,93400.0,0.1535424]
["bitfinex-derivatives","BTCF0:USTF0",1740435009958,0.3608,93413.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435010646,0.00409,93412.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435010861,0.0576264,93412.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435011057,0.00409,93412.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435011356,0.3608,93405.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435011557,0.0535405,93404.0,93248.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740435011771,0.7216,93363.0,93313.0,0.00813932]
["bitfinex-derivatives","BTCF0:USTF0",1740435011962,0.3608,93314.0,93298.0,0.00817626]
["bitfinex-derivatives","BTCF0:USTF0",1740435012267,0.3608,93314.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435012648,0.3608,93299.0,93289.0,0.01149172]
["bitfinex-derivatives","BTCF0:USTF0",1740435012855,0.3608,93290.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435013058,0.01160477,93294.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435013249,0.00016076,93303.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435013449,0.02681964,93313.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435013649,0.3608,93310.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435013864,0.002,93299.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435014260,9.278e-05,93298.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435015067,0.3608,93289.0,93282.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740435015256,0.00010003,93288.0,93282.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740435015563,0.7216,93289.0,93282.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740435016359,0.7216,93289.0,93261.0,0.24236076]
["bitfinex-derivatives","BTCF0:USTF0",1740435016566,0.3608,93269.0,93261.0,0.24236076]
["bitfinex-derivatives","BTCF0:USTF0",1740435016758,0.3608,93269.0,93260.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740435016952,0.3608,93261.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435017158,0.00010317,93260.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435017359,0.3608,93261.0,93259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435017663,0.3608,93261.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435017973,0.3608,93261.0,93202.0,0.00802492]
["bitfinex-derivatives","BTCF0:USTF0",1740435017974,0.7216,93226.0,93202.0,0.00802492]
["bitfinex-derivatives","BTCF0:USTF0",1740435018157,0.3608,93204.0,93189.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740435018362,0.00010658,93203.0,93189.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740435018564,0.00010658,93203.0,93190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435018758,0.3,93203.0,93190.0,1.39268]
["bitfinex-derivatives","BTCF0:USTF0",1740435018954,0.3608,93191.0,93170.0,0.0027639]
["bitfinex-derivatives","BTCF0:USTF0",1740435019160,0.3608,93171.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435019361,0.3608,93190.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435019565,0.3608,93190.0,93160.0,0.20368856]
["bitfinex-derivatives","BTCF0:USTF0",1740435019761,0.3608,93173.0,93165.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1740435020063,0.1267,93208.0,93165.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1740435020064,0.3608,93167.0,93165.0,0.20368856]
["bitfinex-derivatives","BTCF0:USTF0",1740435020270,0.3608,93172.0,93166.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1740435020461,0.3608,93170.0,93162.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1740435020658,0.00016095,93178.0,93170.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1740435020862,0.93408,93252.0,93161.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740435021059,0.3608,93235.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435021372,0.3608,93264.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435021563,0.3608,93247.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435021764,0.3608,93255.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435021960,0.3608,93255.0,93224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435022264,0.3608,93255.0,93229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435022470,0.00016086,93245.0,93227.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1740435022767,0.00016086,93245.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435023065,0.30016086,93245.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435023456,0.00016086,93245.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435023661,0.00016086,93245.0,93244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435023963,0.30016086,93245.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435024365,0.3608,93241.0,93226.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1740435024557,0.3608,93241.0,93240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435024759,0.6608,93241.0,93227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435024971,0.3608,93228.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435025271,0.3608,93240.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435025272,0.3608,93217.0,93193.0,0.20368856]
["bitfinex-derivatives","BTCF0:USTF0",1740435025463,0.3608,93217.0,93216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435025958,0.67204835,93217.0,93216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435026155,0.3608,93217.0,93216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435026362,0.6608,93217.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435026664,0.00016086,93226.0,93172.0,0.52540856]
["bitfinex-derivatives","BTCF0:USTF0",1740435026665,0.3608,93181.0,93172.0,0.52540856]
["bitfinex-derivatives","BTCF0:USTF0",1740435026863,0.3608,93181.0,93166.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1740435026864,0.3608,93185.0,93180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435027056,0.7216,93185.0,93184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435027261,0.3608,93185.0,93184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435027661,0.3608,93185.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435027873,0.36096096,93186.0,93176.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1740435028063,0.3608,93177.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435028263,0.00016096,93186.0,93160.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1740435028472,0.00016096,93186.0,93177.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1740435028764,0.00016096,93186.0,93176.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1740435028967,0.00016096,93186.0,93185.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1740435029161,0.00016096,93186.0,93185.0,0.02096541]
["bitfinex-derivatives","BTCF0:USTF0",1740435029560,0.00016096,93186.0,93185.0,0.22465397]
["bitfinex-derivatives","BTCF0:USTF0",1740435029764,0.3608,93219.0,93185.0,0.22465397]
["bitfinex-derivatives","BTCF0:USTF0",1740435030061,0.3608,93219.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435030062,0.3608,93230.0,93201.0,0.20368856]
["bitfinex-derivatives","BTCF0:USTF0",1740435030369,0.3608,93213.0,93200.0,0.20368856]
["bitfinex-derivatives","BTCF0:USTF0",1740435030568,0.3608,93213.0,93205.0,0.20368856]
["bitfinex-derivatives","BTCF0:USTF0",1740435030776,0.3608,93213.0,93212.0,0.20368856]
["bitfinex-derivatives","BTCF0:USTF0",1740435030969,0.04291,93218.0,93212.0,0.22465397]
["bitfinex-derivatives","BTCF0:USTF0",1740435031179,0.04307096,93218.0,93217.0,0.19110856]
["bitfinex-derivatives","BTCF0:USTF0",1740435031367,0.04307096,93218.0,93217.0,0.21207397]
["bitfinex-derivatives","BTCF0:USTF0",1740435031862,0.04307096,93218.0,93217.0,0.22207397]
["bitfinex-derivatives","BTCF0:USTF0",1740435032067,0.3608,93246.0,93217.0,0.22207397]
["bitfinex-derivatives","BTCF0:USTF0",1740435032363,0.3608,93246.0,93244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435032570,0.3608,93245.0,93235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435032765,0.3608,93236.0,93234.0,0.19110856]
["bitfinex-derivatives","BTCF0:USTF0",1740435033074,0.3608,93236.0,93235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435033271,0.3608,93245.0,93235.0,0.20110856]
["bitfinex-derivatives","BTCF0:USTF0",1740435033458,0.3608,93245.0,93244.0,0.20110856]
["bitfinex-derivatives","BTCF0:USTF0",1740435033668,0.3608,93259.0,93244.0,0.56190856]
["bitfinex-derivatives","BTCF0:USTF0",1740435033861,0.21885155,93271.0,93256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435034074,0.21885155,93271.0,93261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435034376,0.00124001,93280.0,93270.0,0.20110856]
["bitfinex-derivatives","BTCF0:USTF0",1740435034565,0.124,93296.0,93270.0,0.19110856]
["bitfinex-derivatives","BTCF0:USTF0",1740435034566,0.00016087,93273.0,93270.0,0.19110856]
["bitfinex-derivatives","BTCF0:USTF0",1740435034875,0.00016087,93273.0,93253.0,0.21000454]
["bitfinex-derivatives","BTCF0:USTF0",1740435035063,0.3608,93288.0,93272.0,0.20110856]
["bitfinex-derivatives","BTCF0:USTF0",1740435035258,0.3608,93288.0,93287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435035463,0.04287,93287.0,93283.0,0.19110856]
["bitfinex-derivatives","BTCF0:USTF0",1740435035673,0.04287,93287.0,93286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435035859,0.04287,93287.0,93286.0,0.19710856]
["bitfinex-derivatives","BTCF0:USTF0",1740435036867,0.04287,93287.0,93286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740435037070,0.04287,93287.0,93286.0,0.19710856]
["bitfinex-derivatives","BTCF0:USTF0",1740435037877,0.40367,93287.0,93286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435038173,0.40367,93287.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435038174,0.40367,93287.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435038364,0.3608,93278.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435038565,0.3608,93270.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435038766,0.3608,93253.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435038975,0.3608,93226.0,93197.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1740435039471,0.3608,93212.0,93197.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1740435039675,0.3608,93198.0,93193.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1740435039869,0.3608,93198.0,93197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435040061,0.3608,93198.0,93165.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1740435040264,0.3608,93184.0,93165.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1740435040471,0.3608,93186.0,93183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435040779,0.3608,93210.0,93185.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435041079,0.40643,93211.0,93209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435041374,0.40643,93211.0,93186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435041375,0.04563,93211.0,93210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435041565,0.00016097,93219.0,93193.0,0.14542635]
["bitfinex-derivatives","BTCF0:USTF0",1740435041967,0.0577584,93225.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435042165,0.3608,93243.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435042364,0.1316,93286.0,93194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435042365,0.3608,93246.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435042566,2e-08,93220.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435042767,0.3608,93246.0,93219.0,0.11729232]
["bitfinex-derivatives","BTCF0:USTF0",1740435042962,0.3608,93246.0,93245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435043173,0.3608,93246.0,93245.0,0.0349068]
["bitfinex-derivatives","BTCF0:USTF0",1740435043764,0.3608,93246.0,93245.0,0.0013808]
["bitfinex-derivatives","BTCF0:USTF0",1740435043964,0.3608,93246.0,93245.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1740435044769,0.3608,93246.0,93245.0,0.04490395]
["bitfinex-derivatives","BTCF0:USTF0",1740435045775,0.31386754,93246.0,93245.0,0.09183641]
["bitfinex-derivatives","BTCF0:USTF0",1740435045977,0.02678,93250.0,93245.0,0.08183641]
["bitfinex-derivatives","BTCF0:USTF0",1740435046167,0.3608,93249.0,93246.0,0.08045718]
["bitfinex-derivatives","BTCF0:USTF0",1740435046493,0.3608,93247.0,93224.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740435046674,0.3608,93247.0,93225.0,0.08046718]
["bitfinex-derivatives","BTCF0:USTF0",1740435046675,0.3608,93236.0,93225.0,0.08046718]
["bitfinex-derivatives","BTCF0:USTF0",1740435046874,0.3608,93247.0,93235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435047068,0.3608,93236.0,93224.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740435047375,0.3608,93236.0,93225.0,0.08047066]
["bitfinex-derivatives","BTCF0:USTF0",1740435047376,0.3608,93227.0,93225.0,0.08047066]
["bitfinex-derivatives","BTCF0:USTF0",1740435047574,0.3608,93227.0,93226.0,0.08047066]
["bitfinex-derivatives","BTCF0:USTF0",1740435047785,0.3608,93227.0,93223.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1740435047981,0.3608,93224.0,93223.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1740435048171,0.3608,93224.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435048480,0.3608,93206.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435048681,0.3608,93206.0,93205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435049069,0.3608,93224.0,93205.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435049274,0.3608,93244.0,93223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435049582,0.3608,93224.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435049775,0.3608,93228.0,93223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435049982,0.3608,93228.0,93227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435050171,0.3608,93231.0,93227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435050371,0.3608,93231.0,93228.0,0.01676866]
["bitfinex-derivatives","BTCF0:USTF0",1740435050578,0.3608,93231.0,93230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435050882,0.6608,93231.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435051081,0.3608,93231.0,93219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435051283,0.3608,93220.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435051578,0.3608,93206.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435051782,0.3608,93210.0,93205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435052081,0.3608,93210.0,93209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435053182,0.3608,93210.0,93209.0,0.03683366]
["bitfinex-derivatives","BTCF0:USTF0",1740435053386,0.7216,93210.0,93188.0,0.0016094]
["bitfinex-derivatives","BTCF0:USTF0",1740435053570,0.3608,93197.0,93188.0,0.0016094]
["bitfinex-derivatives","BTCF0:USTF0",1740435054080,0.00016087,93219.0,93188.0,0.0016094]
["bitfinex-derivatives","BTCF0:USTF0",1740435054276,0.3608,93204.0,93198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435054473,0.3608,93204.0,93199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435054678,0.3608,93204.0,93201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435054877,0.3608,93204.0,93202.0,0.03354537]
["bitfinex-derivatives","BTCF0:USTF0",1740435055070,0.3608,93204.0,93203.0,0.04354537]
["bitfinex-derivatives","BTCF0:USTF0",1740435055281,0.3,93210.0,93203.0,0.0905084]
["bitfinex-derivatives","BTCF0:USTF0",1740435055475,0.2664589,93210.0,93209.0,0.2245887]
["bitfinex-derivatives","BTCF0:USTF0",1740435055777,0.3608,93235.0,93218.0,0.214568]
["bitfinex-derivatives","BTCF0:USTF0",1740435055978,0.3608,93232.0,93218.0,0.0905084]
["bitfinex-derivatives","BTCF0:USTF0",1740435056288,0.3608,93244.0,93231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435056476,0.3608,93244.0,93243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435056780,0.3608,93247.0,93243.0,0.0905084]
["bitfinex-derivatives","BTCF0:USTF0",1740435056973,0.3608,93247.0,93234.0,0.2145301]
["bitfinex-derivatives","BTCF0:USTF0",1740435056974,0.5753012,93247.0,93246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435057177,0.7216,93247.0,93241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435057481,0.7216,93247.0,93236.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1740435057675,0.33665692,93237.0,93236.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1740435057871,0.33665692,93237.0,93236.0,0.01016087]
["bitfinex-derivatives","BTCF0:USTF0",1740435058076,0.3608,93247.0,93236.0,0.01016087]
["bitfinex-derivatives","BTCF0:USTF0",1740435058278,0.00016087,93254.0,93253.0,0.2144874]
["bitfinex-derivatives","BTCF0:USTF0",1740435058485,0.00016087,93254.0,93253.0,0.5852874]
["bitfinex-derivatives","BTCF0:USTF0",1740435058681,0.00016087,93254.0,93253.0,0.25130836]
["bitfinex-derivatives","BTCF0:USTF0",1740435058883,0.21464597,93254.0,93253.0,0.03682096]
["bitfinex-derivatives","BTCF0:USTF0",1740435059084,0.00016087,93254.0,93253.0,0.03682096]
["bitfinex-derivatives","BTCF0:USTF0",1740435059272,0.00016087,93254.0,93253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435059478,0.053623,93251.0,93237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435059680,0.36096087,93254.0,93237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435059880,0.3608,93243.0,93237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435060081,0.3608,93243.0,93242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435060581,0.36096087,93254.0,93242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435060785,0.36096087,93254.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435060786,0.36096087,93254.0,93253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435060982,0.36096087,93254.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435061189,0.41458227,93254.0,93205.0,0.40773146]
["bitfinex-derivatives","BTCF0:USTF0",1740435061386,0.0536232,93251.0,93211.0,0.0536456]
["bitfinex-derivatives","BTCF0:USTF0",1740435061579,0.41458247,93254.0,93250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435061881,0.2145242,93237.0,93206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435062088,0.5753242,93237.0,93236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435062287,0.3608,93237.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435062474,0.0536355,93230.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435062679,0.3608,93218.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435062879,0.3608,93218.0,93217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435063082,0.3608,93218.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435063280,0.3608,93218.0,93217.0,0.2145703]
["bitfinex-derivatives","BTCF0:USTF0",1740435063480,0.00016087,93227.0,93218.0,0.2145659]
["bitfinex-derivatives","BTCF0:USTF0",1740435063683,0.00016087,93227.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435063984,0.00016087,93227.0,93226.0,0.2145495]
["bitfinex-derivatives","BTCF0:USTF0",1740435064183,0.00016087,93227.0,93219.0,0.01676725]
["bitfinex-derivatives","BTCF0:USTF0",1740435064385,0.3608,93225.0,93224.0,0.2145541]
["bitfinex-derivatives","BTCF0:USTF0",1740435064786,0.00016087,93227.0,93219.0,0.01676725]
["bitfinex-derivatives","BTCF0:USTF0",1740435065086,0.00016087,93227.0,93226.0,0.2145495]
["bitfinex-derivatives","BTCF0:USTF0",1740435065386,0.00016087,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435065584,0.00016087,93227.0,93226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435065785,0.00016087,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435066084,0.00016087,93227.0,93226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435066475,0.3608,93251.0,93231.0,0.2145372]
["bitfinex-derivatives","BTCF0:USTF0",1740435066682,0.00140001,93254.0,93250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435066877,0.3608,93264.0,93253.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435067078,0.3608,93264.0,93257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435068989,0.00016087,93267.0,93259.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1740435069176,0.1279,93299.0,93264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435069377,0.3608,93295.0,93293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435069578,0.3608,93294.0,93292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435070984,0.3608,93294.0,93293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435071289,0.1,93300.0,93293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435071586,0.1,93300.0,93299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435072384,0.1,93300.0,93299.0,0.5851817]
["bitfinex-derivatives","BTCF0:USTF0",1740435072580,0.00016078,93302.0,93299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435072888,0.3608,93334.0,93308.0,0.214361]
["bitfinex-derivatives","BTCF0:USTF0",1740435073089,0.3608,93334.0,93308.0,0.585161]
["bitfinex-derivatives","BTCF0:USTF0",1740435073295,0.3608,93334.0,93308.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435073490,0.31350466,93337.0,93321.0,0.0535824]
["bitfinex-derivatives","BTCF0:USTF0",1740435073701,0.31350466,93337.0,93336.0,0.2142967]
["bitfinex-derivatives","BTCF0:USTF0",1740435073997,0.31350466,93337.0,93336.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435074292,0.31350466,93337.0,93336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435074495,0.00016078,93346.0,93336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435074688,0.00016078,93346.0,93345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435075284,0.36096078,93346.0,93336.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740435075488,0.00016078,93346.0,93345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435076004,0.00016078,93346.0,93336.0,0.36096068]
["bitfinex-derivatives","BTCF0:USTF0",1740435076492,0.00016078,93346.0,93345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435077094,0.00016078,93346.0,93345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435077296,0.3608,93358.0,93349.0,0.0535665]
["bitfinex-derivatives","BTCF0:USTF0",1740435077486,0.3608,93358.0,93357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435077795,0.3608,93382.0,93359.0,0.0535609]
["bitfinex-derivatives","BTCF0:USTF0",1740435078095,0.3608,93382.0,93381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435078294,0.3608,93393.0,93381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435078495,0.1398,93394.0,93392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435078684,0.1398,93394.0,93378.0,0.4143499]
["bitfinex-derivatives","BTCF0:USTF0",1740435078685,0.21926713,93395.0,93393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435078884,0.21926713,93395.0,93394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435079291,0.3608,93396.0,93372.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740435079495,0.3608,93385.0,93372.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1740435079702,0.3608,93385.0,93384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435079897,0.3608,93385.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435080101,0.3608,93396.0,93384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435080294,0.3608,93396.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435080697,0.00016068,93402.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435080894,0.00016068,93402.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435081216,0.3608,93401.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435081402,0.00016068,93402.0,93399.0,0.2141521]
["bitfinex-derivatives","BTCF0:USTF0",1740435081697,0.00016068,93402.0,93398.0,0.4143385]
["bitfinex-derivatives","BTCF0:USTF0",1740435082005,0.3608,93432.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435082201,0.3608,93432.0,93416.0,0.0535282]
["bitfinex-derivatives","BTCF0:USTF0",1740435082401,0.3608,93432.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435082698,0.3608,93442.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435082699,0.3608,93424.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435083294,0.00016058,93430.0,93424.0,0.0535232]
["bitfinex-derivatives","BTCF0:USTF0",1740435083496,0.3608,93465.0,93447.0,0.2140421]
["bitfinex-derivatives","BTCF0:USTF0",1740435083707,0.3608,93477.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435083890,0.3608,93477.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435084089,0.3608,93477.0,93454.0,0.2140259]
["bitfinex-derivatives","BTCF0:USTF0",1740435084289,0.3608,93477.0,93457.0,0.2140176]
["bitfinex-derivatives","BTCF0:USTF0",1740435084493,0.3608,93484.0,93468.0,0.0534981]
["bitfinex-derivatives","BTCF0:USTF0",1740435084700,0.1326,93489.0,93470.0,0.0534973]
["bitfinex-derivatives","BTCF0:USTF0",1740435084900,0.1326,93489.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435084901,9.884e-05,93476.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435085499,9.884e-05,93476.0,93475.0,0.213978]
["bitfinex-derivatives","BTCF0:USTF0",1740435085704,0.3608,93496.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435086002,0.3608,93488.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435086197,0.3608,93480.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435086400,0.3608,93480.0,93459.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740435086615,0.3608,93480.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435087106,0.6789446,93528.0,93460.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1740435087107,0.3608,93461.0,93460.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1740435087607,0.3608,93461.0,93451.0,0.00160479]
["bitfinex-derivatives","BTCF0:USTF0",1740435087806,0.3608,93452.0,93451.0,0.00160479]
["bitfinex-derivatives","BTCF0:USTF0",1740435088008,0.3608,93461.0,93451.0,0.00160479]
["bitfinex-derivatives","BTCF0:USTF0",1740435088196,0.3608,93472.0,93451.0,0.00160479]
["bitfinex-derivatives","BTCF0:USTF0",1740435088197,0.3608,93460.0,93451.0,0.00160479]
["bitfinex-derivatives","BTCF0:USTF0",1740435088396,0.3608,93452.0,93451.0,0.00160479]
["bitfinex-derivatives","BTCF0:USTF0",1740435088595,0.3608,93452.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435088795,0.3608,93441.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435089001,0.3608,93452.0,93442.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1740435089401,0.3608,93452.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435089610,0.3608,93434.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435089800,0.3608,93424.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435090104,0.3608,93416.0,93396.0,0.0016056]
["bitfinex-derivatives","BTCF0:USTF0",1740435090297,0.3608,93397.0,93396.0,0.0016056]
["bitfinex-derivatives","BTCF0:USTF0",1740435090605,0.0535412,93394.0,93366.0,0.93308]
["bitfinex-derivatives","BTCF0:USTF0",1740435090808,0.3608,93397.0,93348.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1740435090809,0.3608,93374.0,93356.0,0.68052281]
["bitfinex-derivatives","BTCF0:USTF0",1740435091006,0.3608,93374.0,93356.0,0.31972281]
["bitfinex-derivatives","BTCF0:USTF0",1740435091594,0.3608,93374.0,93364.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1740435091800,0.3608,93366.0,93364.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1740435092009,0.7216,93366.0,93364.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1740435092307,0.00016057,93382.0,93365.0,0.26577824]
["bitfinex-derivatives","BTCF0:USTF0",1740435092497,0.00016057,93382.0,93381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435093196,0.00016057,93382.0,93381.0,0.2241934]
["bitfinex-derivatives","BTCF0:USTF0",1740435093397,0.00016057,93382.0,93381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435094107,0.2816,93424.0,93381.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1740435094304,0.2816,93424.0,93423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435094705,0.8564948,93424.0,93423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435094909,0.9424,93424.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435095105,0.0535344,93406.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435095402,0.3608,93408.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435095808,0.4239,93407.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435096017,0.3608,93392.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435096232,0.0535489,93380.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435096398,0.0535525,93374.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435096603,0.2142554,93354.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435096910,0.3608,93355.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435096911,0.0535679,93347.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435097108,0.3608,93342.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435097314,0.0535714,93341.0,93310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435097519,0.3608,93342.0,93327.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1740435097722,0.0535753,93334.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435097915,0.2143771,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435098115,0.3608,93326.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435098412,0.2143511,93313.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435098611,0.3608,93326.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435099010,0.3608,93312.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435099216,0.0535834,93320.0,93304.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1740435099516,0.0535931,93303.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435099722,0.3608,93305.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435099915,0.2143966,93293.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435100111,0.3608,93295.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435100316,0.2144276,93279.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435100513,0.5752276,93279.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435100815,0.5752276,93279.0,93251.0,0.0536226]
["bitfinex-derivatives","BTCF0:USTF0",1740435100816,0.3608,93279.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435101016,0.3608,93266.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435101219,0.3608,93257.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435101417,0.3608,93257.0,93251.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435101721,0.3608,93257.0,93222.0,0.0536393]
["bitfinex-derivatives","BTCF0:USTF0",1740435102012,0.3608,93246.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435102219,0.3608,93246.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435102516,0.3608,93246.0,93235.0,0.0536318]
["bitfinex-derivatives","BTCF0:USTF0",1740435102715,0.3608,93246.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435103024,0.00016083,93248.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435103222,0.00016083,93248.0,93230.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1740435103423,0.00016083,93248.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435103622,0.00016083,93248.0,93230.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1740435104206,0.05378583,93248.0,93230.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1740435104417,0.00016083,93248.0,93230.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1740435104720,0.00016083,93248.0,93231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435104921,0.00016083,93248.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435105717,0.3608,93243.0,93231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435105920,0.00016083,93248.0,93231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435106114,0.00016083,93248.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435106309,0.00016083,93248.0,93247.0,0.2145012]
["bitfinex-derivatives","BTCF0:USTF0",1740435106513,0.1344,93278.0,93250.0,0.0536235]
["bitfinex-derivatives","BTCF0:USTF0",1740435106712,0.3608,93282.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435106918,0.3608,93282.0,93278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435107121,0.3608,93291.0,93290.0,0.2144024]
["bitfinex-derivatives","BTCF0:USTF0",1740435107314,0.3608,93291.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435107715,0.3608,93309.0,93297.0,0.2143862]
["bitfinex-derivatives","BTCF0:USTF0",1740435107918,0.00016083,93295.0,93290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435108126,0.00016083,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435108317,0.00016083,93295.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435108720,0.3608,93285.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435108926,0.3608,93285.0,93273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435109514,0.3608,93285.0,93258.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1740435109720,0.2144299,93278.0,93254.0,0.00160842]
["bitfinex-derivatives","BTCF0:USTF0",1740435109924,0.3608,93285.0,93277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435110115,0.0536054,93282.0,93277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435110317,0.3608,93285.0,93277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435110519,0.5752299,93278.0,93277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435110925,0.8752299,93278.0,93277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435111241,0.5752299,93278.0,93277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435111617,0.3608,93278.0,93277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435112320,0.5752299,93278.0,93277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435112817,0.3608,93278.0,93277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435113224,0.2658,93296.0,93269.0,0.2144489]
["bitfinex-derivatives","BTCF0:USTF0",1740435113527,0.2658,93296.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435113528,0.2658,93296.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435113724,0.3608,93302.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435113929,0.3608,93302.0,93291.0,0.0535999]
["bitfinex-derivatives","BTCF0:USTF0",1740435114135,0.3608,93302.0,93290.0,0.0536005]
["bitfinex-derivatives","BTCF0:USTF0",1740435114425,0.3608,93302.0,93284.0,0.0536037]
["bitfinex-derivatives","BTCF0:USTF0",1740435114426,0.3608,93302.0,93289.0,0.2144045]
["bitfinex-derivatives","BTCF0:USTF0",1740435114628,0.3608,93302.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435114629,0.3608,93302.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435114931,0.00016083,93306.0,93305.0,0.2143679]
["bitfinex-derivatives","BTCF0:USTF0",1740435115126,0.3608,93319.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435115432,0.3608,93328.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435115433,0.3608,93328.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435115634,0.3608,93328.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435115839,0.3608,93356.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435116022,0.4131,93372.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435116219,0.4131,93372.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435116422,0.4131,93372.0,93351.0,0.0535653]
["bitfinex-derivatives","BTCF0:USTF0",1740435116630,0.3608,93375.0,93363.0,0.2142324]
["bitfinex-derivatives","BTCF0:USTF0",1740435116825,0.3608,93375.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435117222,0.00016074,93379.0,93372.0,0.2142141]
["bitfinex-derivatives","BTCF0:USTF0",1740435117535,0.00016074,93379.0,93360.0,0.0535601]
["bitfinex-derivatives","BTCF0:USTF0",1740435117720,0.00016074,93379.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435117924,0.00016074,93379.0,93365.0,0.2142285]
["bitfinex-derivatives","BTCF0:USTF0",1740435118128,0.00016074,93379.0,93360.0,0.0535602]
["bitfinex-derivatives","BTCF0:USTF0",1740435118326,0.21435884,93379.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435118523,0.3608,93374.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435119030,0.3608,93365.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435119233,0.7216,93365.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435119436,0.3608,93356.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435119831,0.3608,93338.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435120026,0.3608,93347.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435120229,0.3608,93339.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435120423,0.3608,93339.0,93324.0,0.0535807]
["bitfinex-derivatives","BTCF0:USTF0",1740435120640,0.3608,93347.0,93324.0,0.0535807]
["bitfinex-derivatives","BTCF0:USTF0",1740435120641,0.3608,93347.0,93332.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1740435120936,0.00016065,93350.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435121138,0.3608,93387.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435121436,0.3608,93378.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435121631,0.0535548,93370.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435121831,0.3608,93371.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435122031,0.5750164,93371.0,93337.0,0.0535732]
["bitfinex-derivatives","BTCF0:USTF0",1740435122232,0.2142224,93369.0,93344.0,0.0535695]
["bitfinex-derivatives","BTCF0:USTF0",1740435122426,0.36220001,93371.0,93350.0,0.2142638]
["bitfinex-derivatives","BTCF0:USTF0",1740435122635,0.00016065,93368.0,93350.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1740435122834,0.3608,93362.0,93352.0,0.0535649]
["bitfinex-derivatives","BTCF0:USTF0",1740435123030,0.00016065,93368.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435123636,0.00016065,93368.0,93367.0,0.2142255]
["bitfinex-derivatives","BTCF0:USTF0",1740435124030,0.3608,93391.0,93369.0,0.0535548]
["bitfinex-derivatives","BTCF0:USTF0",1740435124234,0.3608,93391.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435124539,0.3608,93391.0,93385.0,0.2141839]
["bitfinex-derivatives","BTCF0:USTF0",1740435124724,0.3608,93391.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435124930,0.3608,93391.0,93390.0,0.2141728]
["bitfinex-derivatives","BTCF0:USTF0",1740435125141,0.3608,93391.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435125339,0.3608,93379.0,93378.0,0.01673948]
["bitfinex-derivatives","BTCF0:USTF0",1740435125638,0.3608,93383.0,93378.0,0.01673948]
["bitfinex-derivatives","BTCF0:USTF0",1740435125833,0.00016065,93390.0,93379.0,0.01673948]
["bitfinex-derivatives","BTCF0:USTF0",1740435126034,0.00016065,93390.0,93380.0,0.01673948]
["bitfinex-derivatives","BTCF0:USTF0",1740435126251,0.00016065,93390.0,93371.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1740435126252,0.00016065,93390.0,93382.0,0.0535477]
["bitfinex-derivatives","BTCF0:USTF0",1740435126536,0.00016065,93390.0,93389.0,0.2141751]
["bitfinex-derivatives","BTCF0:USTF0",1740435126736,0.00016065,93390.0,93389.0,0.23091527]
["bitfinex-derivatives","BTCF0:USTF0",1740435127245,0.1,93400.0,93389.0,0.01674017]
["bitfinex-derivatives","BTCF0:USTF0",1740435127442,0.1,93400.0,93390.0,0.01674017]
["bitfinex-derivatives","BTCF0:USTF0",1740435127633,0.1,93400.0,93391.0,0.01674017]
["bitfinex-derivatives","BTCF0:USTF0",1740435127936,0.1,93400.0,93392.0,0.2309053]
["bitfinex-derivatives","BTCF0:USTF0",1740435128242,0.1,93400.0,93393.0,0.01673791]
["bitfinex-derivatives","BTCF0:USTF0",1740435128444,0.3608,93396.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435128828,0.3608,93396.0,93374.0,0.00160628]
["bitfinex-derivatives","BTCF0:USTF0",1740435129136,0.3608,93375.0,93374.0,0.00160628]
["bitfinex-derivatives","BTCF0:USTF0",1740435129336,0.5750072,93375.0,93374.0,0.00160628]
["bitfinex-derivatives","BTCF0:USTF0",1740435129541,0.3608,93375.0,93371.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1740435129738,0.3608,93372.0,93371.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1740435130835,0.00016065,93384.0,93371.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1740435131044,0.7216,93372.0,93347.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1740435131248,0.3608,93372.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435131742,0.3608,93364.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435131939,0.3608,93364.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435132245,0.3608,93319.0,93312.0,0.25145505]
["bitfinex-derivatives","BTCF0:USTF0",1740435132445,0.00016065,93349.0,93330.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1740435132650,0.0535683,93347.0,93330.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1740435132852,0.5750661,93350.0,93319.0,0.2143342]
["bitfinex-derivatives","BTCF0:USTF0",1740435133147,0.3608,93350.0,93329.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1740435133353,0.00016074,93348.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435133542,0.00016074,93348.0,93347.0,0.2142714]
["bitfinex-derivatives","BTCF0:USTF0",1740435133741,0.3608,93361.0,93360.0,0.2142416]
["bitfinex-derivatives","BTCF0:USTF0",1740435133942,0.00928949,93384.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435134139,0.00928949,93384.0,93383.0,0.5749888]
["bitfinex-derivatives","BTCF0:USTF0",1740435134343,0.3608,93417.0,93399.0,0.2141521]
["bitfinex-derivatives","BTCF0:USTF0",1740435134538,0.3608,93417.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435134947,0.3608,93417.0,93413.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1740435135249,0.00016065,93416.0,93413.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1740435135452,0.00016065,93416.0,93399.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740435135647,0.00016065,93416.0,93413.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1740435136250,0.3608,93430.0,93429.0,0.2140834]
["bitfinex-derivatives","BTCF0:USTF0",1740435136754,0.3608,93446.0,93435.0,0.0535173]
["bitfinex-derivatives","BTCF0:USTF0",1740435136956,0.3608,93446.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435137154,0.3608,93446.0,93438.0,0.2140614]
["bitfinex-derivatives","BTCF0:USTF0",1740435137342,0.3608,93446.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435137543,0.3608,93446.0,93428.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1740435137743,0.3608,93436.0,93428.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1740435137940,0.2140834,93429.0,93428.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1740435138162,0.414319,93433.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435138450,0.3608,93422.0,93409.0,0.4143321]
["bitfinex-derivatives","BTCF0:USTF0",1740435138651,0.3608,93425.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435138849,0.3608,93416.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435139150,0.3608,93416.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435139350,0.3608,93396.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435139542,0.3608,93405.0,93398.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1740435139748,0.7216,93405.0,93398.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1740435140057,0.0535362,93403.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435140244,0.3608,93378.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435140441,0.5750003,93378.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435140650,0.3608,93378.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435140847,0.3608,93357.0,93350.0,0.25278494]
["bitfinex-derivatives","BTCF0:USTF0",1740435141662,0.3608,93356.0,93350.0,0.25278494]
["bitfinex-derivatives","BTCF0:USTF0",1740435142343,0.3608,93356.0,93355.0,0.2142531]
["bitfinex-derivatives","BTCF0:USTF0",1740435142746,0.3608,93363.0,93350.0,0.25278494]
["bitfinex-derivatives","BTCF0:USTF0",1740435143151,0.3608,93354.0,93350.0,0.25278494]
["bitfinex-derivatives","BTCF0:USTF0",1740435143551,0.5750622,93351.0,93350.0,0.25278494]
["bitfinex-derivatives","BTCF0:USTF0",1740435143758,0.3608,93351.0,93350.0,0.25278494]
["bitfinex-derivatives","BTCF0:USTF0",1740435144158,0.3608,93363.0,93353.0,0.0535642]
["bitfinex-derivatives","BTCF0:USTF0",1740435144355,0.1488,93375.0,93353.0,0.0535642]
["bitfinex-derivatives","BTCF0:USTF0",1740435144558,0.1488,93375.0,93349.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435144861,0.1488,93375.0,93362.0,0.0535588]
["bitfinex-derivatives","BTCF0:USTF0",1740435145066,0.1488,93375.0,93349.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435145561,0.1488,93375.0,93364.0,0.2142306]
["bitfinex-derivatives","BTCF0:USTF0",1740435145757,0.1488,93375.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435145946,0.1488,93375.0,93364.0,0.2142311]
["bitfinex-derivatives","BTCF0:USTF0",1740435146152,0.3608,93371.0,93363.0,0.0535586]
["bitfinex-derivatives","BTCF0:USTF0",1740435146350,0.3608,93375.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435146560,0.3608,93375.0,93374.0,0.2142095]
["bitfinex-derivatives","BTCF0:USTF0",1740435146957,0.3608,93375.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435147159,0.00160725,93390.0,93374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435147458,0.3608,93380.0,93374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435147656,0.3608,93375.0,93374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435147853,0.3608,93375.0,93365.0,0.36096064]
["bitfinex-derivatives","BTCF0:USTF0",1740435148055,0.3608,93375.0,93365.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1740435149161,0.3608,93375.0,93345.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740435149162,0.3608,93366.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435149463,0.00160725,93390.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435149464,0.3608,93345.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435149667,0.3608,93346.0,93334.0,0.0535752]
["bitfinex-derivatives","BTCF0:USTF0",1740435149963,0.3608,93365.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435150153,0.3608,93365.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435150355,0.3608,93352.0,93329.0,0.31309411]
["bitfinex-derivatives","BTCF0:USTF0",1740435150557,0.3608,93343.0,93342.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1740435151160,0.3608,93343.0,93342.0,0.21444354]
["bitfinex-derivatives","BTCF0:USTF0",1740435151360,0.3608,93350.0,93348.0,0.2142687]
["bitfinex-derivatives","BTCF0:USTF0",1740435151667,0.3608,93350.0,93342.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1740435152060,0.3608,93350.0,93345.0,0.2142738]
["bitfinex-derivatives","BTCF0:USTF0",1740435152265,0.3608,93350.0,93325.0,0.31614199]
["bitfinex-derivatives","BTCF0:USTF0",1740435153467,0.3608,93350.0,93333.0,0.0535755]
["bitfinex-derivatives","BTCF0:USTF0",1740435153763,0.3608,93358.0,93333.0,0.0535755]
["bitfinex-derivatives","BTCF0:USTF0",1740435153968,0.3608,93350.0,93333.0,0.0535755]
["bitfinex-derivatives","BTCF0:USTF0",1740435154283,0.3608,93350.0,93339.0,0.2142897]
["bitfinex-derivatives","BTCF0:USTF0",1740435154461,0.3608,93350.0,93337.0,0.0535735]
["bitfinex-derivatives","BTCF0:USTF0",1740435154769,0.3608,93350.0,93342.0,0.2142811]
["bitfinex-derivatives","BTCF0:USTF0",1740435154964,0.3608,93350.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435155165,0.00016064,93360.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435155365,0.00016064,93360.0,93359.0,0.2142439]
["bitfinex-derivatives","BTCF0:USTF0",1740435155566,0.3608,93384.0,93359.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740435155868,0.00160725,93390.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435156281,0.00160725,93390.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435156462,0.21578165,93390.0,93372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435156762,0.21578075,93390.0,93372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435156962,0.00176789,93390.0,93372.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1740435157179,0.3608,93373.0,93372.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1740435157974,0.3608,93373.0,93372.0,0.21437474]
["bitfinex-derivatives","BTCF0:USTF0",1740435158473,0.3608,93373.0,93372.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1740435158660,0.3608,93373.0,93372.0,0.21437474]
["bitfinex-derivatives","BTCF0:USTF0",1740435159060,0.3608,93387.0,93381.0,0.0535478]
["bitfinex-derivatives","BTCF0:USTF0",1740435159261,0.00176789,93390.0,93382.0,0.2141902]
["bitfinex-derivatives","BTCF0:USTF0",1740435159472,0.00176789,93390.0,93389.0,0.2141751]
["bitfinex-derivatives","BTCF0:USTF0",1740435159776,0.3608,93554.0,93499.0,0.21227662]
["bitfinex-derivatives","BTCF0:USTF0",1740435159964,0.3608,93554.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435160275,0.1,93526.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435160472,0.3608,93544.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435160769,0.1,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435160970,0.27759459,93541.0,93522.0,0.36096043]
["bitfinex-derivatives","BTCF0:USTF0",1740435161172,0.1,93533.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435161362,0.1,93523.0,93522.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435161868,0.1,93523.0,93522.0,0.36096043]
["bitfinex-derivatives","BTCF0:USTF0",1740435162076,0.10196405,93523.0,93522.0,0.36096043]
["bitfinex-derivatives","BTCF0:USTF0",1740435162272,0.10196405,93523.0,93522.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435162865,0.00196405,93523.0,93522.0,0.57483093]
["bitfinex-derivatives","BTCF0:USTF0",1740435163362,0.00196405,93523.0,93522.0,0.36096043]
["bitfinex-derivatives","BTCF0:USTF0",1740435163568,0.10196405,93523.0,93522.0,0.36096043]
["bitfinex-derivatives","BTCF0:USTF0",1740435163868,0.10196405,93523.0,93522.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435164171,0.46276405,93523.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435164477,0.1,93515.0,93514.0,0.2138888]
["bitfinex-derivatives","BTCF0:USTF0",1740435164672,0.4608,93515.0,93510.0,0.2138969]
["bitfinex-derivatives","BTCF0:USTF0",1740435164971,0.3608,93515.0,93497.0,0.0534819]
["bitfinex-derivatives","BTCF0:USTF0",1740435165177,0.3608,93498.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435165472,0.00196405,93506.0,93465.0,0.0535001]
["bitfinex-derivatives","BTCF0:USTF0",1740435165473,0.1,93490.0,93465.0,0.0535001]
["bitfinex-derivatives","BTCF0:USTF0",1740435165772,0.3608,93495.0,93486.0,0.2139528]
["bitfinex-derivatives","BTCF0:USTF0",1740435165773,0.3608,93487.0,93486.0,0.2139528]
["bitfinex-derivatives","BTCF0:USTF0",1740435166178,0.00196405,93487.0,93486.0,0.2139528]
["bitfinex-derivatives","BTCF0:USTF0",1740435166477,0.00196405,93487.0,93481.0,0.2139628]
["bitfinex-derivatives","BTCF0:USTF0",1740435166779,0.00012507,93486.0,93477.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435167279,0.00196405,93482.0,93481.0,0.2139643]
["bitfinex-derivatives","BTCF0:USTF0",1740435168384,0.00196405,93482.0,93478.0,0.2139705]
["bitfinex-derivatives","BTCF0:USTF0",1740435168671,0.00196405,93482.0,93477.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435168882,0.00196405,93482.0,93478.0,0.0534928]
["bitfinex-derivatives","BTCF0:USTF0",1740435169080,0.00196405,93482.0,93477.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435169279,0.00196405,93480.0,93477.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435169573,0.00012507,93486.0,93485.0,0.2139551]
["bitfinex-derivatives","BTCF0:USTF0",1740435169779,0.36096043,93496.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435170377,0.1,93493.0,93477.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435170680,0.36096043,93496.0,93477.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435170681,0.1,93492.0,93477.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435171375,0.3608,93488.0,93478.0,0.2139709]
["bitfinex-derivatives","BTCF0:USTF0",1740435171577,0.3608,93488.0,93478.0,0.0534927]
["bitfinex-derivatives","BTCF0:USTF0",1740435171769,0.3608,93488.0,93482.0,0.2139614]
["bitfinex-derivatives","BTCF0:USTF0",1740435171972,0.3608,93488.0,93477.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435172171,0.3608,93488.0,93481.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1740435172375,0.3608,93488.0,93477.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435172780,0.3608,93488.0,93478.0,0.0534927]
["bitfinex-derivatives","BTCF0:USTF0",1740435172971,0.3608,93488.0,93477.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435172972,0.3608,93488.0,93480.0,0.2139658]
["bitfinex-derivatives","BTCF0:USTF0",1740435173172,0.3608,93488.0,93480.0,0.0534914]
["bitfinex-derivatives","BTCF0:USTF0",1740435174085,0.3608,93488.0,93477.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435174384,0.3608,93488.0,93478.0,0.2139691]
["bitfinex-derivatives","BTCF0:USTF0",1740435174580,0.3608,93488.0,93478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435176575,0.1,93483.0,93478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435176883,0.2139712,93478.0,93477.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435177073,0.2139786,93475.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435177271,0.1,93471.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435177576,0.3608,93468.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435177776,0.3608,93453.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435178086,0.3608,93453.0,93451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435178790,0.3608,93453.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435179174,0.3608,93453.0,93450.0,1.5016049]
["bitfinex-derivatives","BTCF0:USTF0",1740435179590,0.3608,93453.0,93450.0,0.0016049]
["bitfinex-derivatives","BTCF0:USTF0",1740435179784,0.1535083,93451.0,93442.0,0.11751833]
["bitfinex-derivatives","BTCF0:USTF0",1740435180083,0.3608,93454.0,93442.0,0.11751833]
["bitfinex-derivatives","BTCF0:USTF0",1740435180084,0.4608,93443.0,93442.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1740435180283,0.4608,93443.0,93417.0,0.4143272]
["bitfinex-derivatives","BTCF0:USTF0",1740435180284,0.053516,93438.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435180582,0.4608,93443.0,93356.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1740435180583,0.3140908,93426.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435180776,0.0535201,93431.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435180777,0.1,93424.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435181083,0.1,93423.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435181381,0.1,93427.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435181577,0.1,93427.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435181880,0.00016052,93423.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435182088,0.00016052,93423.0,93413.0,0.0535294]
["bitfinex-derivatives","BTCF0:USTF0",1740435182282,0.00016052,93423.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435182283,0.00016052,93423.0,93422.0,0.2140994]
["bitfinex-derivatives","BTCF0:USTF0",1740435182783,0.3608,93455.0,93422.0,0.2140994]
["bitfinex-derivatives","BTCF0:USTF0",1740435182784,0.3608,93446.0,93435.0,0.2140694]
["bitfinex-derivatives","BTCF0:USTF0",1740435183092,0.1,93443.0,93437.0,0.2140644]
["bitfinex-derivatives","BTCF0:USTF0",1740435183270,0.1,93443.0,93429.0,0.0535208]
["bitfinex-derivatives","BTCF0:USTF0",1740435183475,0.1,93443.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435183677,0.3608,93446.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435183678,0.1,93432.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435183882,0.3608,93438.0,93427.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1740435184072,0.3608,93438.0,93400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740435184073,0.1,93419.0,93400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740435184283,0.3608,93430.0,93400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740435184284,0.1,93413.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435184584,0.1,93411.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435184785,0.1,93407.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435184983,0.3608,93411.0,93404.0,0.0535351]
["bitfinex-derivatives","BTCF0:USTF0",1740435185188,0.3608,93411.0,93406.0,0.2141358]
["bitfinex-derivatives","BTCF0:USTF0",1740435185387,0.1,93410.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435185685,0.4608,93403.0,93377.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740435185886,0.4143403,93395.0,93371.0,1.50172606]
["bitfinex-derivatives","BTCF0:USTF0",1740435186086,0.3608,93377.0,93371.0,1.50172606]
["bitfinex-derivatives","BTCF0:USTF0",1740435186305,0.3608,93377.0,93371.0,0.00172606]
["bitfinex-derivatives","BTCF0:USTF0",1740435186480,0.3608,93373.0,93371.0,0.00172606]
["bitfinex-derivatives","BTCF0:USTF0",1740435187583,0.1,93372.0,93371.0,0.00172606]
["bitfinex-derivatives","BTCF0:USTF0",1740435187792,0.1,93372.0,93363.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1740435188087,0.1,93364.0,93363.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1740435188283,0.1,93364.0,93334.0,0.44212074]
["bitfinex-derivatives","BTCF0:USTF0",1740435188479,0.1,93353.0,93334.0,0.44212074]
["bitfinex-derivatives","BTCF0:USTF0",1740435188681,0.1,93353.0,93340.0,0.0535714]
["bitfinex-derivatives","BTCF0:USTF0",1740435188981,0.1,93353.0,93334.0,0.49569594]
["bitfinex-derivatives","BTCF0:USTF0",1740435189183,0.1,93353.0,93350.0,0.2142632]
["bitfinex-derivatives","BTCF0:USTF0",1740435189387,0.1,93353.0,93333.0,0.36240703]
["bitfinex-derivatives","BTCF0:USTF0",1740435189388,0.1,93353.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435189588,0.1,93353.0,93349.0,0.0535662]
["bitfinex-derivatives","BTCF0:USTF0",1740435189890,0.1,93353.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435190083,0.1,93352.0,93342.0,0.0535706]
["bitfinex-derivatives","BTCF0:USTF0",1740435190282,0.0001606,93362.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435190283,0.1,93359.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435190484,0.0001606,93362.0,93361.0,0.2142393]
["bitfinex-derivatives","BTCF0:USTF0",1740435191985,0.0001606,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435192188,0.0001606,93362.0,93351.0,0.0535651]
["bitfinex-derivatives","BTCF0:USTF0",1740435192189,0.0001606,93362.0,93333.0,0.41598253]
["bitfinex-derivatives","BTCF0:USTF0",1740435192381,0.2142424,93360.0,93335.0,0.0535743]
["bitfinex-derivatives","BTCF0:USTF0",1740435192588,0.4608,93352.0,93336.0,0.0535739]
["bitfinex-derivatives","BTCF0:USTF0",1740435192783,0.4608,93352.0,93333.0,0.36240703]
["bitfinex-derivatives","BTCF0:USTF0",1740435192784,0.4608,93352.0,93334.0,0.0535752]
["bitfinex-derivatives","BTCF0:USTF0",1740435192983,0.1,93351.0,93334.0,0.0535748]
["bitfinex-derivatives","BTCF0:USTF0",1740435193185,0.1,93351.0,93333.0,0.36240703]
["bitfinex-derivatives","BTCF0:USTF0",1740435193386,0.1,93351.0,93337.0,0.0535735]
["bitfinex-derivatives","BTCF0:USTF0",1740435193590,0.1,93351.0,93350.0,0.2142645]
["bitfinex-derivatives","BTCF0:USTF0",1740435193809,0.3608,93352.0,93351.0,0.2142622]
["bitfinex-derivatives","BTCF0:USTF0",1740435193986,0.0001606,93362.0,93361.0,0.2142393]
["bitfinex-derivatives","BTCF0:USTF0",1740435194389,0.0001606,93362.0,93361.0,1.7142393]
["bitfinex-derivatives","BTCF0:USTF0",1740435194998,0.0001606,93362.0,93361.0,2.0750393]
["bitfinex-derivatives","BTCF0:USTF0",1740435196191,0.0001606,93362.0,93361.0,1.7142393]
["bitfinex-derivatives","BTCF0:USTF0",1740435196391,0.0001606,93362.0,93361.0,2.0750393]
["bitfinex-derivatives","BTCF0:USTF0",1740435197697,0.3609606,93362.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435197900,0.3609606,93362.0,93335.0,0.0535742]
["bitfinex-derivatives","BTCF0:USTF0",1740435197901,0.4609606,93362.0,93335.0,0.0535742]
["bitfinex-derivatives","BTCF0:USTF0",1740435198092,0.1,93348.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435198289,0.1,93347.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435198495,0.3608,93346.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435199004,0.3608,93346.0,93322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435199191,0.00016069,93343.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435199395,0.4608,93338.0,93322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435199594,0.3608,93325.0,93322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435199791,0.3608,93325.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435199999,0.1,93323.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435200301,0.1,93323.0,93306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435200302,0.3608,93316.0,93306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435200698,0.3608,93316.0,93315.0,0.2143449]
["bitfinex-derivatives","BTCF0:USTF0",1740435201201,0.00016069,93324.0,93323.0,0.2143265]
["bitfinex-derivatives","BTCF0:USTF0",1740435201695,0.00016069,93324.0,93295.0,0.5359748]
["bitfinex-derivatives","BTCF0:USTF0",1740435201899,0.00016069,93324.0,93323.0,0.5751265]
["bitfinex-derivatives","BTCF0:USTF0",1740435202201,0.00160789,93347.0,93346.0,0.2142737]
["bitfinex-derivatives","BTCF0:USTF0",1740435202806,0.1691,93368.0,93367.0,0.2142255]
["bitfinex-derivatives","BTCF0:USTF0",1740435202993,0.3608,93381.0,93367.0,0.016743]
["bitfinex-derivatives","BTCF0:USTF0",1740435203193,0.36240697,93398.0,93373.0,0.2142118]
["bitfinex-derivatives","BTCF0:USTF0",1740435203194,0.1,93374.0,93373.0,0.2142118]
["bitfinex-derivatives","BTCF0:USTF0",1740435203403,0.1,93374.0,93373.0,0.2309548]
["bitfinex-derivatives","BTCF0:USTF0",1740435203599,0.1,93374.0,93373.0,0.01673985]
["bitfinex-derivatives","BTCF0:USTF0",1740435203797,0.00016069,93383.0,93373.0,0.01673985]
["bitfinex-derivatives","BTCF0:USTF0",1740435203992,0.1,93382.0,93374.0,0.04352312]
["bitfinex-derivatives","BTCF0:USTF0",1740435204193,0.00016069,93383.0,93382.0,0.2141911]
["bitfinex-derivatives","BTCF0:USTF0",1740435204401,0.00016069,93383.0,93382.0,1.75771422]
["bitfinex-derivatives","BTCF0:USTF0",1740435204797,0.00160697,93398.0,93382.0,1.54352312]
["bitfinex-derivatives","BTCF0:USTF0",1740435205100,0.10160697,93398.0,93397.0,0.2141567]
["bitfinex-derivatives","BTCF0:USTF0",1740435205302,0.10160697,93398.0,93397.0,0.25767982]
["bitfinex-derivatives","BTCF0:USTF0",1740435205699,0.10160697,93398.0,93397.0,0.04352312]
["bitfinex-derivatives","BTCF0:USTF0",1740435206100,0.10160697,93398.0,93397.0,0.01673985]
["bitfinex-derivatives","BTCF0:USTF0",1740435206306,0.10160697,93398.0,93388.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740435206496,0.2141669,93393.0,93389.0,0.01673816]
["bitfinex-derivatives","BTCF0:USTF0",1740435206803,0.3608,93396.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435206804,0.1,93389.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435207005,0.1,93370.0,93369.0,0.2142209]
["bitfinex-derivatives","BTCF0:USTF0",1740435207307,0.1,93382.0,93381.0,0.2141934]
["bitfinex-derivatives","BTCF0:USTF0",1740435207493,0.4608,93382.0,93381.0,0.2141934]
["bitfinex-derivatives","BTCF0:USTF0",1740435207692,0.3608,93382.0,93381.0,0.2141934]
["bitfinex-derivatives","BTCF0:USTF0",1740435207899,0.4608,93382.0,93352.0,0.0535647]
["bitfinex-derivatives","BTCF0:USTF0",1740435208106,0.1,93380.0,93378.0,0.2141987]
["bitfinex-derivatives","BTCF0:USTF0",1740435208307,0.3608,93379.0,93376.0,0.0535508]
["bitfinex-derivatives","BTCF0:USTF0",1740435208501,0.3608,93379.0,93378.0,0.2142003]
["bitfinex-derivatives","BTCF0:USTF0",1740435208697,0.3608,93379.0,93372.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740435208902,0.3608,93379.0,93372.0,0.2679262]
["bitfinex-derivatives","BTCF0:USTF0",1740435209109,0.3608,93379.0,93372.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740435209997,0.3608,93390.0,93389.0,0.2141751]
["bitfinex-derivatives","BTCF0:USTF0",1740435210200,0.0001606,93391.0,93390.0,0.2141728]
["bitfinex-derivatives","BTCF0:USTF0",1740435211504,0.1001606,93391.0,93372.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740435211699,0.3608,93374.0,93372.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740435212101,0.4608,93374.0,93372.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740435212301,0.1,93373.0,93372.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1740435214005,0.2142186,93370.0,93369.0,0.31567348]
["bitfinex-derivatives","BTCF0:USTF0",1740435214206,0.2142393,93361.0,93360.0,0.37896063]
["bitfinex-derivatives","BTCF0:USTF0",1740435214406,0.2142393,93361.0,93303.0,0.5359299]
["bitfinex-derivatives","BTCF0:USTF0",1740435214407,0.4608,93361.0,93339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435214608,0.1,93341.0,93328.0,0.0535787]
["bitfinex-derivatives","BTCF0:USTF0",1740435214816,0.1,93341.0,93340.0,0.63685162]
["bitfinex-derivatives","BTCF0:USTF0",1740435215111,0.4608,93341.0,93340.0,0.42256412]
["bitfinex-derivatives","BTCF0:USTF0",1740435216006,0.1,93341.0,93340.0,0.42256412]
["bitfinex-derivatives","BTCF0:USTF0",1740435216325,0.1,93341.0,93322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435216517,0.1,93337.0,93331.0,0.2143077]
["bitfinex-derivatives","BTCF0:USTF0",1740435216813,0.4608,93337.0,93326.0,0.0535797]
["bitfinex-derivatives","BTCF0:USTF0",1740435217110,0.4608,93337.0,93323.0,0.0535814]
["bitfinex-derivatives","BTCF0:USTF0",1740435217305,0.4608,93337.0,93332.0,0.2143037]
["bitfinex-derivatives","BTCF0:USTF0",1740435217506,0.4608,93337.0,93322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435217808,0.4608,93337.0,93334.0,0.2143011]
["bitfinex-derivatives","BTCF0:USTF0",1740435218005,0.4608,93337.0,93322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435218207,0.4608,93337.0,93336.0,0.21590325]
["bitfinex-derivatives","BTCF0:USTF0",1740435218405,0.3608,93349.0,93347.0,0.2142712]
["bitfinex-derivatives","BTCF0:USTF0",1740435218709,0.4608,93349.0,93347.0,0.2142711]
["bitfinex-derivatives","BTCF0:USTF0",1740435218909,0.2142766,93345.0,93336.0,0.00160655]
["bitfinex-derivatives","BTCF0:USTF0",1740435219107,0.4608,93337.0,93336.0,0.00160655]
["bitfinex-derivatives","BTCF0:USTF0",1740435219301,0.6750944,93337.0,93336.0,0.00160655]
["bitfinex-derivatives","BTCF0:USTF0",1740435219603,0.6750944,93337.0,93318.0,0.42256412]
["bitfinex-derivatives","BTCF0:USTF0",1740435219604,0.0535743,93336.0,93318.0,0.42256412]
["bitfinex-derivatives","BTCF0:USTF0",1740435219810,0.1,93321.0,93318.0,0.42256412]
["bitfinex-derivatives","BTCF0:USTF0",1740435220314,0.1,93321.0,93319.0,0.2143347]
["bitfinex-derivatives","BTCF0:USTF0",1740435220613,0.1,93321.0,93318.0,0.42256412]
["bitfinex-derivatives","BTCF0:USTF0",1740435220819,0.1,93321.0,93320.0,0.2143334]
["bitfinex-derivatives","BTCF0:USTF0",1740435221004,0.1,93321.0,93317.0,0.25727253]
["bitfinex-derivatives","BTCF0:USTF0",1740435221210,0.1,93321.0,93317.0,0.20368773]
["bitfinex-derivatives","BTCF0:USTF0",1740435221914,0.3608,93327.0,93323.0,0.0535811]
["bitfinex-derivatives","BTCF0:USTF0",1740435222212,0.3608,93327.0,93326.0,0.2143196]
["bitfinex-derivatives","BTCF0:USTF0",1740435222606,0.0001607,93329.0,93328.0,0.2143151]
["bitfinex-derivatives","BTCF0:USTF0",1740435222807,0.3608,93354.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435223003,0.1,93348.0,93347.0,0.2142714]
["bitfinex-derivatives","BTCF0:USTF0",1740435223203,0.1,93348.0,93339.0,0.0535722]
["bitfinex-derivatives","BTCF0:USTF0",1740435223403,0.1,93348.0,93338.0,0.0535729]
["bitfinex-derivatives","BTCF0:USTF0",1740435223618,0.1,93348.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435224418,0.1,93348.0,93347.0,0.2142714]
["bitfinex-derivatives","BTCF0:USTF0",1740435224613,0.0001607,93351.0,93350.0,0.2142645]
["bitfinex-derivatives","BTCF0:USTF0",1740435226205,0.0001607,93351.0,93350.0,1.7142645]
["bitfinex-derivatives","BTCF0:USTF0",1740435227907,0.0001607,93351.0,93350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435228105,0.1001607,93351.0,93350.0,0.2142645]
["bitfinex-derivatives","BTCF0:USTF0",1740435228508,0.1001607,93351.0,93345.0,0.0535687]
["bitfinex-derivatives","BTCF0:USTF0",1740435228705,0.1,93350.0,93348.0,0.2142683]
["bitfinex-derivatives","BTCF0:USTF0",1740435229216,0.1,93349.0,93347.0,0.19164625]
["bitfinex-derivatives","BTCF0:USTF0",1740435229420,0.1,93348.0,93347.0,0.19164625]
["bitfinex-derivatives","BTCF0:USTF0",1740435229711,0.3609607,93351.0,93338.0,0.25513294]
["bitfinex-derivatives","BTCF0:USTF0",1740435229712,0.0535691,93345.0,93338.0,0.25513294]
["bitfinex-derivatives","BTCF0:USTF0",1740435229908,0.4608,93339.0,93338.0,0.25513294]
["bitfinex-derivatives","BTCF0:USTF0",1740435230102,0.6750898,93339.0,93338.0,0.25513294]
["bitfinex-derivatives","BTCF0:USTF0",1740435230309,0.4608,93339.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435230506,0.3608,93314.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435231112,0.1,93306.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435231335,0.4608,93306.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435231615,0.2143716,93304.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435231816,0.4608,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435232915,0.6751771,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435233114,0.2144039,93290.0,93270.0,0.44212074]
["bitfinex-derivatives","BTCF0:USTF0",1740435233315,0.1,93274.0,93270.0,0.44212074]
["bitfinex-derivatives","BTCF0:USTF0",1740435233722,0.1,93274.0,93273.0,0.2144414]
["bitfinex-derivatives","BTCF0:USTF0",1740435234621,0.3608,93277.0,93270.0,0.0536117]
["bitfinex-derivatives","BTCF0:USTF0",1740435234813,0.00016079,93281.0,93280.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1740435235615,0.00016079,93281.0,93280.0,0.5752253]
["bitfinex-derivatives","BTCF0:USTF0",1740435236207,0.00016079,93281.0,93280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435236415,0.46096079,93281.0,93267.0,0.2144535]
["bitfinex-derivatives","BTCF0:USTF0",1740435236613,0.1,93273.0,93263.0,0.0536156]
["bitfinex-derivatives","BTCF0:USTF0",1740435236917,0.36096079,93281.0,93260.0,0.0536176]
["bitfinex-derivatives","BTCF0:USTF0",1740435236918,0.3608,93270.0,93264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435237108,0.3608,93270.0,93248.0,0.93376]
["bitfinex-derivatives","BTCF0:USTF0",1740435237315,0.36096079,93281.0,93261.0,0.0536172]
["bitfinex-derivatives","BTCF0:USTF0",1740435237509,0.1,93270.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435237716,0.1,93270.0,93263.0,0.0536161]
["bitfinex-derivatives","BTCF0:USTF0",1740435237913,0.36096079,93281.0,93263.0,0.0536161]
["bitfinex-derivatives","BTCF0:USTF0",1740435238113,0.1,93270.0,93266.0,0.0536142]
["bitfinex-derivatives","BTCF0:USTF0",1740435238320,0.3608,93269.0,93268.0,0.2144529]
["bitfinex-derivatives","BTCF0:USTF0",1740435238520,0.3608,93269.0,93262.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1740435238717,0.1,93263.0,93262.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1740435239122,0.1,93263.0,93262.0,0.21607514]
["bitfinex-derivatives","BTCF0:USTF0",1740435240114,0.3608,93269.0,93262.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1740435240414,0.3608,93269.0,93268.0,0.2144529]
["bitfinex-derivatives","BTCF0:USTF0",1740435240714,0.1,93263.0,93262.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1740435241124,0.6752644,93263.0,93262.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1740435241322,0.053621,93255.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435241518,0.1,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435242216,0.4608,93241.0,93213.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1740435242424,0.3608,93221.0,93213.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1740435242626,0.1,93220.0,93213.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1740435242818,0.1,93219.0,93213.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1740435243017,0.1,93215.0,93208.0,0.00160883]
["bitfinex-derivatives","BTCF0:USTF0",1740435243217,0.1,93214.0,93208.0,0.00160883]
["bitfinex-derivatives","BTCF0:USTF0",1740435243617,0.1,93213.0,93212.0,0.2145818]
["bitfinex-derivatives","BTCF0:USTF0",1740435243819,0.1,93213.0,93208.0,0.00160883]
["bitfinex-derivatives","BTCF0:USTF0",1740435244032,0.1,93213.0,93212.0,0.1145818]
["bitfinex-derivatives","BTCF0:USTF0",1740435244217,0.3608,93221.0,93208.0,0.00160883]
["bitfinex-derivatives","BTCF0:USTF0",1740435244626,0.1,93220.0,93208.0,0.00160883]
["bitfinex-derivatives","BTCF0:USTF0",1740435244828,0.1,93220.0,93209.0,0.2145882]
["bitfinex-derivatives","BTCF0:USTF0",1740435245031,0.1,93219.0,93208.0,0.05525603]
["bitfinex-derivatives","BTCF0:USTF0",1740435245233,0.3608,93221.0,93220.0,0.2145633]
["bitfinex-derivatives","BTCF0:USTF0",1740435245528,0.00016089,93226.0,93225.0,0.2145518]
["bitfinex-derivatives","BTCF0:USTF0",1740435246032,0.3608,93251.0,93227.0,0.0536364]
["bitfinex-derivatives","BTCF0:USTF0",1740435246233,0.3608,93251.0,93225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435246234,0.1,93248.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435246537,0.3608,93259.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435246827,0.3608,93259.0,93253.0,0.2144858]
["bitfinex-derivatives","BTCF0:USTF0",1740435247028,0.3608,93265.0,93248.0,0.4144246]
["bitfinex-derivatives","BTCF0:USTF0",1740435247229,0.10160921,93260.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435247425,0.3608,93254.0,93247.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1740435247629,0.1,93249.0,93247.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1740435247831,0.1,93248.0,93247.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1740435248337,0.00160921,93260.0,93247.0,0.36096089]
["bitfinex-derivatives","BTCF0:USTF0",1740435248524,0.00160921,93260.0,93259.0,0.2144736]
["bitfinex-derivatives","BTCF0:USTF0",1740435248726,0.3608,93273.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435248926,0.1,93262.0,93249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435249129,0.3608,93273.0,93261.0,0.214469]
["bitfinex-derivatives","BTCF0:USTF0",1740435249329,0.3608,93273.0,93264.0,0.2144621]
["bitfinex-derivatives","BTCF0:USTF0",1740435249634,0.00160876,93282.0,93263.0,0.06163765]
["bitfinex-derivatives","BTCF0:USTF0",1740435249823,0.00160876,93282.0,93281.0,0.575223]
["bitfinex-derivatives","BTCF0:USTF0",1740435250024,0.3608,93296.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435250232,0.3608,93310.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435250529,0.1,93302.0,93301.0,0.2143771]
["bitfinex-derivatives","BTCF0:USTF0",1740435250734,0.1,93302.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435250735,0.3608,93310.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435250933,0.00016079,93311.0,93310.0,0.2143564]
["bitfinex-derivatives","BTCF0:USTF0",1740435251732,0.00016079,93311.0,93307.0,0.0535905]
["bitfinex-derivatives","BTCF0:USTF0",1740435251933,0.00016079,93311.0,93298.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1740435252239,0.36096079,93311.0,93298.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1740435252433,0.36096079,93311.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435252836,0.1,93302.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435253136,0.3608,93303.0,93286.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1740435253341,0.6751955,93293.0,93282.0,0.00160771]
["bitfinex-derivatives","BTCF0:USTF0",1740435253541,0.4608,93293.0,93282.0,0.00160771]
["bitfinex-derivatives","BTCF0:USTF0",1740435253936,0.3608,93293.0,93282.0,0.41601271]
["bitfinex-derivatives","BTCF0:USTF0",1740435254142,0.3608,93293.0,93286.0,0.0536027]
["bitfinex-derivatives","BTCF0:USTF0",1740435254543,0.3608,93293.0,93288.0,0.2144065]
["bitfinex-derivatives","BTCF0:USTF0",1740435254741,0.3608,93293.0,93282.0,0.36240771]
["bitfinex-derivatives","BTCF0:USTF0",1740435254943,0.3608,93308.0,93282.0,0.36240771]
["bitfinex-derivatives","BTCF0:USTF0",1740435255148,0.3608,93308.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435255341,0.3608,93308.0,93307.0,0.2143633]
["bitfinex-derivatives","BTCF0:USTF0",1740435255541,0.3608,93326.0,93310.0,0.2143564]
["bitfinex-derivatives","BTCF0:USTF0",1740435255749,0.3608,93326.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435255937,0.4608,93302.0,93283.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1740435256142,0.1,93298.0,93283.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1740435256438,0.1,93298.0,93283.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1740435256644,0.1,93298.0,93283.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1740435256839,0.4608,93293.0,93282.0,0.00160771]
["bitfinex-derivatives","BTCF0:USTF0",1740435257242,0.6751955,93293.0,93282.0,0.00160771]
["bitfinex-derivatives","BTCF0:USTF0",1740435257446,0.0536016,93289.0,93249.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1740435257643,0.1,93262.0,93249.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1740435257844,0.1,93251.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435258140,0.1,93250.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435258341,0.1,93248.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435258741,0.1,93248.0,93236.0,0.05379209]
["bitfinex-derivatives","BTCF0:USTF0",1740435258936,0.1,93246.0,93236.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740435259141,0.4608,93242.0,93236.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740435259455,0.3145127,93242.0,93236.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740435259749,0.1,93242.0,93236.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740435259949,0.3145242,93237.0,93236.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740435260246,0.3145242,93237.0,93228.0,0.31692589]
["bitfinex-derivatives","BTCF0:USTF0",1740435260247,0.1,93237.0,93228.0,0.31692589]
["bitfinex-derivatives","BTCF0:USTF0",1740435260451,0.1,93229.0,93228.0,0.31692589]
["bitfinex-derivatives","BTCF0:USTF0",1740435261974,0.3608,93240.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435262264,0.1,93227.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435262460,0.1,93212.0,93209.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1740435262660,0.1,93210.0,93209.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1740435263263,0.1,93210.0,93209.0,0.57699801]
["bitfinex-derivatives","BTCF0:USTF0",1740435263462,0.1,93210.0,93209.0,0.36240931]
["bitfinex-derivatives","BTCF0:USTF0",1740435263670,0.1,93210.0,93209.0,0.5753887]
["bitfinex-derivatives","BTCF0:USTF0",1740435264062,0.00016088,93219.0,93218.0,0.214568]
["bitfinex-derivatives","BTCF0:USTF0",1740435264368,0.1,93215.0,93214.0,0.2145772]
["bitfinex-derivatives","BTCF0:USTF0",1740435264568,0.00016088,93219.0,93218.0,0.214568]
["bitfinex-derivatives","BTCF0:USTF0",1740435264867,0.1,93215.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435265062,0.1,93212.0,93211.0,0.2145841]
["bitfinex-derivatives","BTCF0:USTF0",1740435265271,0.1,93212.0,93211.0,1.7145841]
["bitfinex-derivatives","BTCF0:USTF0",1740435265465,0.36096088,93219.0,93214.0,0.2145766]
["bitfinex-derivatives","BTCF0:USTF0",1740435265666,0.1,93212.0,93211.0,1.7682296]
["bitfinex-derivatives","BTCF0:USTF0",1740435266063,0.00016088,93219.0,93212.0,0.0536453]
["bitfinex-derivatives","BTCF0:USTF0",1740435266258,0.00016088,93219.0,93211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435266457,0.1,93213.0,93212.0,0.3218726]
["bitfinex-derivatives","BTCF0:USTF0",1740435266764,0.00016088,93219.0,93218.0,0.214568]
["bitfinex-derivatives","BTCF0:USTF0",1740435267573,0.3608,93240.0,93219.0,0.0536412]
["bitfinex-derivatives","BTCF0:USTF0",1740435267762,0.1,93233.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435267963,0.3608,93240.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435268164,0.1,93227.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435268370,0.1,93225.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435268571,0.1,93225.0,93224.0,0.2145541]
["bitfinex-derivatives","BTCF0:USTF0",1740435268858,0.1,93225.0,93218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435269062,0.4608,93219.0,93212.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435269270,0.1,93213.0,93212.0,0.21474268]
["bitfinex-derivatives","BTCF0:USTF0",1740435269480,0.1,93213.0,93212.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435269871,0.6753795,93213.0,93212.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435270060,0.4608,93213.0,93212.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435271672,0.4608,93213.0,93212.0,0.21474268]
["bitfinex-derivatives","BTCF0:USTF0",1740435271972,0.3608,93228.0,93222.0,0.0536395]
["bitfinex-derivatives","BTCF0:USTF0",1740435272168,0.3608,93240.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435272371,0.3608,93240.0,93239.0,0.2145196]
["bitfinex-derivatives","BTCF0:USTF0",1740435272566,0.3608,93240.0,93233.0,0.0536329]
["bitfinex-derivatives","BTCF0:USTF0",1740435272762,0.1,93235.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435272975,0.1,93229.0,93213.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1740435273181,0.1,93229.0,93228.0,0.2145449]
["bitfinex-derivatives","BTCF0:USTF0",1740435273473,0.00016088,93230.0,93224.0,0.2145537]
["bitfinex-derivatives","BTCF0:USTF0",1740435273663,0.00016088,93230.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435273864,0.00016088,93230.0,93229.0,0.2145426]
["bitfinex-derivatives","BTCF0:USTF0",1740435273865,0.10016088,93230.0,93229.0,0.2145426]
["bitfinex-derivatives","BTCF0:USTF0",1740435274069,0.10016088,93230.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435274270,0.10016088,93230.0,93223.0,0.0536391]
["bitfinex-derivatives","BTCF0:USTF0",1740435274571,0.1,93228.0,93226.0,0.2145478]
["bitfinex-derivatives","BTCF0:USTF0",1740435274763,0.1,93228.0,93227.0,0.2145472]
["bitfinex-derivatives","BTCF0:USTF0",1740435274968,0.00016088,93230.0,93229.0,0.2145426]
["bitfinex-derivatives","BTCF0:USTF0",1740435275772,0.46096088,93230.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435275974,0.1,93217.0,93199.0,0.0536525]
["bitfinex-derivatives","BTCF0:USTF0",1740435276179,0.1,93215.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435276367,0.4608,93213.0,93206.0,0.2145945]
["bitfinex-derivatives","BTCF0:USTF0",1740435276570,0.4608,93213.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435276869,0.4608,93213.0,93212.0,0.21474268]
["bitfinex-derivatives","BTCF0:USTF0",1740435276870,0.1,93213.0,93212.0,0.21474268]
["bitfinex-derivatives","BTCF0:USTF0",1740435277074,0.1,93213.0,93212.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435277379,0.00016088,93230.0,93212.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435277380,0.3608,93228.0,93212.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435277677,0.1,93218.0,93217.0,0.2145703]
["bitfinex-derivatives","BTCF0:USTF0",1740435277873,0.1,93218.0,93217.0,0.01676768]
["bitfinex-derivatives","BTCF0:USTF0",1740435278176,0.1,93218.0,93147.0,0.04694212]
["bitfinex-derivatives","BTCF0:USTF0",1740435278177,0.3608,93184.0,93147.0,0.04694212]
["bitfinex-derivatives","BTCF0:USTF0",1740435278375,0.4608,93148.0,93132.0,0.35713581]
["bitfinex-derivatives","BTCF0:USTF0",1740435278680,0.3608,93139.0,93132.0,0.35713581]
["bitfinex-derivatives","BTCF0:USTF0",1740435278878,0.1,93138.0,93132.0,0.35713581]
["bitfinex-derivatives","BTCF0:USTF0",1740435279074,0.3608,93140.0,93132.0,0.35713581]
["bitfinex-derivatives","BTCF0:USTF0",1740435279381,0.3608,93148.0,93132.0,0.35713581]
["bitfinex-derivatives","BTCF0:USTF0",1740435279581,0.00016097,93145.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435279875,0.3608,93149.0,93132.0,0.35713581]
["bitfinex-derivatives","BTCF0:USTF0",1740435280174,0.00012086,93148.0,93143.0,0.35713581]
["bitfinex-derivatives","BTCF0:USTF0",1740435280377,0.3608,93147.0,93143.0,0.35713581]
["bitfinex-derivatives","BTCF0:USTF0",1740435280677,0.00012086,93148.0,93143.0,0.35713581]
["bitfinex-derivatives","BTCF0:USTF0",1740435281478,0.3608,93168.0,93143.0,0.35713581]
["bitfinex-derivatives","BTCF0:USTF0",1740435281684,0.4608,93158.0,93143.0,0.35713581]
["bitfinex-derivatives","BTCF0:USTF0",1740435281886,0.3608,93149.0,93143.0,0.35713581]
["bitfinex-derivatives","BTCF0:USTF0",1740435282571,0.4143576,93191.0,93143.0,0.35713581]
["bitfinex-derivatives","BTCF0:USTF0",1740435282572,0.33875221,93154.0,93143.0,0.35713581]
["bitfinex-derivatives","BTCF0:USTF0",1740435283070,0.3608,93188.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435283271,0.2186,93179.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435283466,0.3608,93188.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435283671,0.1,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435284280,0.00016097,93183.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435284468,0.00016097,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435284673,0.10016097,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435284869,0.2146651,93176.0,93173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435285078,0.0536637,93181.0,93173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435285079,0.3146693,93174.0,93173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435285281,0.1,93174.0,93173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435286586,0.00016097,93183.0,93173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435286769,0.1,93177.0,93173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435286974,0.1,93177.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435287178,0.00016097,93183.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435287477,0.1,93178.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435287688,0.00016097,93183.0,93175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740435287883,0.00161105,93208.0,93175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740435288186,0.00161105,93208.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435288187,0.1,93197.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435288585,0.00161105,93208.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435288786,0.2236268,93245.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435288787,0.5514,93242.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435288982,0.09838895,93209.0,93208.0,0.02683019]
["bitfinex-derivatives","BTCF0:USTF0",1740435289471,0.00016097,93211.0,93208.0,0.38763019]
["bitfinex-derivatives","BTCF0:USTF0",1740435289673,0.00016097,93211.0,93209.0,0.02683019]
["bitfinex-derivatives","BTCF0:USTF0",1740435289887,0.074,93232.0,93210.0,0.02683019]
["bitfinex-derivatives","BTCF0:USTF0",1740435290183,0.09838895,93220.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435290375,0.3608,93232.0,93219.0,0.04359697]
["bitfinex-derivatives","BTCF0:USTF0",1740435290580,0.09838895,93219.0,93211.0,1.51676748]
["bitfinex-derivatives","BTCF0:USTF0",1740435290887,0.2186,93231.0,93212.0,0.04359665]
["bitfinex-derivatives","BTCF0:USTF0",1740435291070,0.09838895,93212.0,93211.0,0.01676748]
["bitfinex-derivatives","BTCF0:USTF0",1740435291275,0.09838895,93221.0,93211.0,0.06036426]
["bitfinex-derivatives","BTCF0:USTF0",1740435291583,0.09838895,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435291777,0.00010581,93224.0,93220.0,0.04359678]
["bitfinex-derivatives","BTCF0:USTF0",1740435292081,0.00010581,93224.0,93221.0,0.04359678]
["bitfinex-derivatives","BTCF0:USTF0",1740435292288,0.00010581,93224.0,93222.0,0.04359678]
["bitfinex-derivatives","BTCF0:USTF0",1740435292289,0.36090581,93224.0,93222.0,0.04359678]
["bitfinex-derivatives","BTCF0:USTF0",1740435292580,0.09838895,93215.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435292789,0.09838895,93215.0,93211.0,0.04359902]
["bitfinex-derivatives","BTCF0:USTF0",1740435293084,0.00010581,93224.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435293272,0.00010581,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435293478,0.00010581,93224.0,93223.0,0.40439902]
["bitfinex-derivatives","BTCF0:USTF0",1740435294087,0.00010581,93224.0,93223.0,0.04359902]
["bitfinex-derivatives","BTCF0:USTF0",1740435294287,0.00010581,93224.0,93223.0,0.06035879]
["bitfinex-derivatives","BTCF0:USTF0",1740435294586,0.09849476,93224.0,93223.0,0.06035879]
["bitfinex-derivatives","BTCF0:USTF0",1740435294778,0.09849476,93224.0,93223.0,0.06036037]
["bitfinex-derivatives","BTCF0:USTF0",1740435294979,0.09849476,93224.0,93223.0,0.03353322]
["bitfinex-derivatives","BTCF0:USTF0",1740435295985,0.09849476,93224.0,93223.0,0.01676625]
["bitfinex-derivatives","BTCF0:USTF0",1740435296487,0.09849476,93224.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435296693,0.09838895,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435296888,0.09838895,93211.0,93202.0,0.25539057]
["bitfinex-derivatives","BTCF0:USTF0",1740435297087,0.09838895,93207.0,93202.0,0.25539057]
["bitfinex-derivatives","BTCF0:USTF0",1740435297984,0.3608,93213.0,93202.0,0.25539057]
["bitfinex-derivatives","BTCF0:USTF0",1740435298186,0.45902798,93203.0,93202.0,0.25539057]
["bitfinex-derivatives","BTCF0:USTF0",1740435298495,0.09822798,93203.0,93202.0,0.25539057]
["bitfinex-derivatives","BTCF0:USTF0",1740435298688,0.45902798,93203.0,93202.0,0.25539057]
["bitfinex-derivatives","BTCF0:USTF0",1740435299193,0.45902798,93203.0,93193.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435299406,0.0536479,93208.0,93193.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435299581,0.09822798,93194.0,93193.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435300688,0.31285118,93194.0,93193.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435300887,0.09822798,93194.0,93193.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435301086,0.31285118,93194.0,93193.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435301685,0.3,93194.0,93183.0,0.00160953]
["bitfinex-derivatives","BTCF0:USTF0",1740435301886,0.3608,93186.0,93178.0,0.25539057]
["bitfinex-derivatives","BTCF0:USTF0",1740435302088,0.09806701,93179.0,93157.0,0.38315132]
["bitfinex-derivatives","BTCF0:USTF0",1740435302283,0.09806701,93162.0,93157.0,0.38315132]
["bitfinex-derivatives","BTCF0:USTF0",1740435302795,0.09806701,93158.0,93152.0,0.25550486]
["bitfinex-derivatives","BTCF0:USTF0",1740435303095,0.2146952,93163.0,93152.0,0.25550486]
["bitfinex-derivatives","BTCF0:USTF0",1740435303399,0.09806701,93153.0,93152.0,0.25550486]
["bitfinex-derivatives","BTCF0:USTF0",1740435303993,0.09806701,93153.0,93152.0,0.47022486]
["bitfinex-derivatives","BTCF0:USTF0",1740435304592,0.09806701,93153.0,93152.0,0.25550486]
["bitfinex-derivatives","BTCF0:USTF0",1740435305302,0.07806701,93153.0,93152.0,0.25550486]
["bitfinex-derivatives","BTCF0:USTF0",1740435305799,0.07806701,93153.0,93152.0,0.47022486]
["bitfinex-derivatives","BTCF0:USTF0",1740435306403,0.07806701,93153.0,93152.0,0.25550486]
["bitfinex-derivatives","BTCF0:USTF0",1740435306899,0.07806701,93153.0,93150.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435307094,0.07806701,93151.0,93150.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435308500,0.29278931,93151.0,93150.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435308998,0.07806701,93151.0,93150.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435310591,0.07798113,93151.0,93150.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435311301,0.00016097,93169.0,93156.0,0.0536772]
["bitfinex-derivatives","BTCF0:USTF0",1740435311496,0.00016097,93169.0,93150.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435311497,0.00016097,93169.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435311699,0.07798113,93151.0,93150.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435312095,0.07798113,93151.0,93150.0,0.21488557]
["bitfinex-derivatives","BTCF0:USTF0",1740435312297,0.07798113,93151.0,93150.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435312696,0.07798113,93151.0,93150.0,0.21488557]
["bitfinex-derivatives","BTCF0:USTF0",1740435312901,0.00016097,93169.0,93155.0,0.2147113]
["bitfinex-derivatives","BTCF0:USTF0",1740435313104,0.00016097,93169.0,93155.0,0.0536782]
["bitfinex-derivatives","BTCF0:USTF0",1740435313409,0.07798113,93156.0,93150.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435313593,0.07798113,93151.0,93150.0,0.21488557]
["bitfinex-derivatives","BTCF0:USTF0",1740435314296,0.00016097,93169.0,93168.0,0.2146831]
["bitfinex-derivatives","BTCF0:USTF0",1740435314899,0.3608,93190.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435315210,0.07798113,93184.0,93183.0,0.2146485]
["bitfinex-derivatives","BTCF0:USTF0",1740435315506,0.07798113,93191.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435315809,0.07798113,93193.0,93191.0,0.214629]
["bitfinex-derivatives","BTCF0:USTF0",1740435316107,0.07798113,93184.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435316405,0.07798113,93184.0,93183.0,0.3775731]
["bitfinex-derivatives","BTCF0:USTF0",1740435316892,0.07798113,93184.0,93183.0,0.0167731]
["bitfinex-derivatives","BTCF0:USTF0",1740435317096,0.29262783,93184.0,93178.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435317297,0.07798113,93179.0,93178.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435318206,0.29263893,93179.0,93178.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435318399,0.43878113,93179.0,93178.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435318796,0.65343893,93179.0,93178.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435319308,0.07798113,93179.0,93178.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435319504,0.43878113,93179.0,93178.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740435319808,0.43878113,93179.0,93164.0,0.00161004]
["bitfinex-derivatives","BTCF0:USTF0",1740435319809,0.21469,93165.0,93164.0,0.00161004]
["bitfinex-derivatives","BTCF0:USTF0",1740435320014,0.07782016,93165.0,93164.0,0.00161004]
["bitfinex-derivatives","BTCF0:USTF0",1740435320307,0.43862016,93165.0,93164.0,0.00161004]
["bitfinex-derivatives","BTCF0:USTF0",1740435320913,0.07782016,93165.0,93164.0,0.21630234]
["bitfinex-derivatives","BTCF0:USTF0",1740435321706,0.00016097,93174.0,93173.0,0.2146716]
["bitfinex-derivatives","BTCF0:USTF0",1740435322101,0.3608,93185.0,93184.0,0.2146462]
["bitfinex-derivatives","BTCF0:USTF0",1740435322608,0.3608,93205.0,93185.0,0.0536609]
["bitfinex-derivatives","BTCF0:USTF0",1740435322810,0.07782016,93186.0,93185.0,0.2683048]
["bitfinex-derivatives","BTCF0:USTF0",1740435323001,0.07782016,93196.0,93195.0,0.2146209]
["bitfinex-derivatives","BTCF0:USTF0",1740435323205,0.3608,93216.0,93196.0,0.3219276]
["bitfinex-derivatives","BTCF0:USTF0",1740435323206,0.07782016,93197.0,93196.0,0.3219276]
["bitfinex-derivatives","BTCF0:USTF0",1740435323403,0.3608,93216.0,93196.0,0.00878783]
["bitfinex-derivatives","BTCF0:USTF0",1740435323607,0.3608,93216.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435323608,0.00016097,93206.0,93205.0,0.2682473]
["bitfinex-derivatives","BTCF0:USTF0",1740435323913,0.3608,93227.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435324100,0.3608,93227.0,93216.0,0.2145726]
["bitfinex-derivatives","BTCF0:USTF0",1740435324305,0.3608,93227.0,93216.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1740435324508,0.18601811,93232.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435324700,0.18601811,93232.0,93224.0,0.07040813]
["bitfinex-derivatives","BTCF0:USTF0",1740435324908,0.18601811,93232.0,93231.0,0.214538]
["bitfinex-derivatives","BTCF0:USTF0",1740435325202,0.00160961,93246.0,93245.0,0.2145058]
["bitfinex-derivatives","BTCF0:USTF0",1740435325401,0.00160961,93246.0,93245.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1740435325809,0.3608,93257.0,93245.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1740435326122,0.0001055,93255.0,93246.0,0.01676963]
["bitfinex-derivatives","BTCF0:USTF0",1740435326409,0.3608,93247.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435326608,0.0001055,93255.0,93246.0,0.01676672]
["bitfinex-derivatives","BTCF0:USTF0",1740435326811,0.3608,93249.0,93247.0,0.01676693]
["bitfinex-derivatives","BTCF0:USTF0",1740435327012,0.0001055,93255.0,93249.0,0.0536241]
["bitfinex-derivatives","BTCF0:USTF0",1740435327209,0.0001055,93255.0,93248.0,0.01676693]
["bitfinex-derivatives","BTCF0:USTF0",1740435327210,0.0001055,93255.0,93250.0,0.04359169]
["bitfinex-derivatives","BTCF0:USTF0",1740435327512,0.0001055,93255.0,93251.0,0.04358922]
["bitfinex-derivatives","BTCF0:USTF0",1740435327711,0.0001055,93255.0,93252.0,0.04358922]
["bitfinex-derivatives","BTCF0:USTF0",1740435327917,0.3608,93254.0,93253.0,0.04359079]
["bitfinex-derivatives","BTCF0:USTF0",1740435328104,0.3608,93254.0,93253.0,0.06035751]
["bitfinex-derivatives","BTCF0:USTF0",1740435328303,0.5752851,93254.0,93253.0,0.06035751]
["bitfinex-derivatives","BTCF0:USTF0",1740435328509,0.2145127,93242.0,93241.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435328911,0.3,93242.0,93228.0,0.00160888]
["bitfinex-derivatives","BTCF0:USTF0",1740435329113,0.3608,93243.0,93228.0,0.00160888]
["bitfinex-derivatives","BTCF0:USTF0",1740435329114,0.2145426,93229.0,93228.0,0.00160888]
["bitfinex-derivatives","BTCF0:USTF0",1740435329303,0.3608,93232.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435329509,0.2145997,93205.0,93190.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1740435329702,0.3608,93216.0,93190.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1740435330410,0.0536468,93210.0,93199.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435330611,0.3608,93216.0,93199.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435331112,0.3608,93202.0,93199.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435331318,0.3608,93216.0,93199.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435331819,0.2145989,93205.0,93199.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435332015,0.3608,93216.0,93199.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435332410,0.3608,93216.0,93201.0,0.2146054]
["bitfinex-derivatives","BTCF0:USTF0",1740435332411,0.2145839,93212.0,93201.0,0.2146054]
["bitfinex-derivatives","BTCF0:USTF0",1740435332618,0.3608,93216.0,93199.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435332914,0.3608,93208.0,93199.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435333105,0.2146094,93200.0,93199.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435333311,0.5754094,93200.0,93199.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740435333608,0.5754094,93200.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435333609,0.4291161,93200.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435333809,0.3302161,93200.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435334010,0.3302161,93200.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435334210,0.3608,93213.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435334607,0.3608,93213.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435334811,0.00016096,93208.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435335006,0.3608,93205.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435335918,0.3608,93194.0,93191.0,0.0536571]
["bitfinex-derivatives","BTCF0:USTF0",1740435336114,0.3608,93194.0,93189.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1740435336617,0.2146218,93195.0,93189.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1740435336817,0.3608,93196.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435337019,0.3608,93196.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435337413,0.0536552,93195.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435337613,0.0536596,93188.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435337922,0.2146639,93177.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435338123,0.00016096,93183.0,93165.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1740435338321,0.05382306,93183.0,93165.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1740435338617,0.0536634,93181.0,93165.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1740435338822,0.05382346,93183.0,93165.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1740435338823,0.3608,93176.0,93165.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1740435339018,0.3608,93178.0,93177.0,0.2146624]
["bitfinex-derivatives","BTCF0:USTF0",1740435339214,0.00016096,93183.0,93182.0,0.2146508]
["bitfinex-derivatives","BTCF0:USTF0",1740435340412,0.00016096,93183.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435340617,0.00016096,93183.0,93177.0,0.0536654]
["bitfinex-derivatives","BTCF0:USTF0",1740435340818,0.00016096,93183.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435341221,0.2146544,93181.0,93180.0,0.2146508]
["bitfinex-derivatives","BTCF0:USTF0",1740435341422,0.3608,93181.0,93172.0,0.0536681]
["bitfinex-derivatives","BTCF0:USTF0",1740435341623,0.3608,93181.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435341820,0.2146877,93166.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435342027,0.0536684,93172.0,93162.0,0.0536739]
["bitfinex-derivatives","BTCF0:USTF0",1740435342221,0.2146877,93167.0,93166.0,0.2146849]
["bitfinex-derivatives","BTCF0:USTF0",1740435342423,0.2146877,93166.0,93165.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1740435343019,0.2146877,93166.0,93165.0,0.21485096]
["bitfinex-derivatives","BTCF0:USTF0",1740435343331,0.2146877,93166.0,93165.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1740435343719,0.00140001,93195.0,93165.0,0.05383306]
["bitfinex-derivatives","BTCF0:USTF0",1740435343922,0.0536557,93195.0,93166.0,0.0536718]
["bitfinex-derivatives","BTCF0:USTF0",1740435344132,0.2146793,93171.0,93170.0,0.2146752]
["bitfinex-derivatives","BTCF0:USTF0",1740435344620,0.00161073,93185.0,93165.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1740435344927,0.26835,93171.0,93170.0,0.2146693]
["bitfinex-derivatives","BTCF0:USTF0",1740435345121,0.0536674,93174.0,93167.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1740435345321,0.6291444,93174.0,93173.0,0.2146716]
["bitfinex-derivatives","BTCF0:USTF0",1740435345522,0.36241073,93185.0,93172.0,0.0536684]
["bitfinex-derivatives","BTCF0:USTF0",1740435345722,0.26847766,93183.0,93182.0,0.2146508]
["bitfinex-derivatives","BTCF0:USTF0",1740435346031,0.21480946,93183.0,93182.0,0.2146508]
["bitfinex-derivatives","BTCF0:USTF0",1740435346221,0.00016096,93183.0,93182.0,0.2146508]
["bitfinex-derivatives","BTCF0:USTF0",1740435349619,0.00016096,93183.0,93181.0,0.0536632]
["bitfinex-derivatives","BTCF0:USTF0",1740435349822,0.00016096,93183.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435350728,0.00016096,93183.0,93182.0,0.2146508]
["bitfinex-derivatives","BTCF0:USTF0",1740435350934,0.053647,93210.0,93181.0,0.0536633]
["bitfinex-derivatives","BTCF0:USTF0",1740435351137,0.0536427,93217.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435351434,0.0536482,93208.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435351634,0.0536421,93218.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435351833,0.0536412,93220.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435352128,0.00016096,93214.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435352325,0.21473816,93214.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435352526,0.00016096,93214.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435352727,0.21473816,93214.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435353923,0.21473816,93214.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435353924,0.2145933,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435354137,0.2146163,93197.0,93196.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1740435357029,0.36220001,93213.0,93196.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1740435357335,0.36220001,93213.0,93198.0,0.0536535]
["bitfinex-derivatives","BTCF0:USTF0",1740435357336,0.214599,93205.0,93198.0,0.0536535]
["bitfinex-derivatives","BTCF0:USTF0",1740435357534,0.053637,93227.0,93204.0,0.0536499]
["bitfinex-derivatives","BTCF0:USTF0",1740435357830,0.2145805,93213.0,93208.0,0.2145909]
["bitfinex-derivatives","BTCF0:USTF0",1740435358031,0.05380526,93214.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435358032,0.00016096,93214.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435358333,0.00862982,93235.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435358534,0.00140001,93232.0,93231.0,0.214538]
["bitfinex-derivatives","BTCF0:USTF0",1740435358728,0.01394014,93247.0,93228.0,0.0536361]
["bitfinex-derivatives","BTCF0:USTF0",1740435359031,0.0536302,93239.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435359233,0.0054158,93247.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435359537,0.0054158,93247.0,93237.0,0.2145237]
["bitfinex-derivatives","BTCF0:USTF0",1740435359739,0.0536265,93245.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435360036,0.00270971,93257.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435360234,0.3608,93261.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435360435,0.05521565,93280.0,93254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740435360733,0.2680493,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435360939,0.4866493,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435361136,0.2186,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435361340,0.2186,93275.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435361541,0.24924158,93300.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435361542,0.24784157,93300.0,93274.0,0.016758]
["bitfinex-derivatives","BTCF0:USTF0",1740435361728,0.24784157,93300.0,93289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740435361933,0.24784157,93300.0,93289.0,0.738358]
["bitfinex-derivatives","BTCF0:USTF0",1740435362241,0.46222097,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435362436,0.46222097,93300.0,93299.0,0.377558]
["bitfinex-derivatives","BTCF0:USTF0",1740435362839,0.46222097,93300.0,93299.0,0.39431507]
["bitfinex-derivatives","BTCF0:USTF0",1740435363030,0.68082097,93300.0,93299.0,0.01675707]
["bitfinex-derivatives","BTCF0:USTF0",1740435364341,0.2144001,93291.0,93290.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740435365043,0.46644157,93300.0,93290.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740435365340,0.2186,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435365541,0.2186,93312.0,93299.0,0.37755625]
["bitfinex-derivatives","BTCF0:USTF0",1740435365745,0.2186,93334.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435365938,0.186,93340.0,93308.0,0.37755625]
["bitfinex-derivatives","BTCF0:USTF0",1740435365939,0.0535718,93340.0,93308.0,0.37755625]
["bitfinex-derivatives","BTCF0:USTF0",1740435366143,0.2142944,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435366339,0.2143196,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435366839,0.00922811,93339.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435367138,0.2142944,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435367339,0.37003176,93351.0,93316.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740435367540,0.2143036,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435368136,0.2143036,93333.0,93316.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740435368137,0.0535706,93343.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435368338,0.0535706,93343.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435368542,0.2143059,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435369339,0.3608,93350.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435369340,0.2142605,93352.0,93341.0,0.2142831]
["bitfinex-derivatives","BTCF0:USTF0",1740435369638,0.21426,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435370035,0.21426,93352.0,93331.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740435370036,0.2143059,93332.0,93331.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740435370239,0.0535703,93343.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435370437,0.0535696,93344.0,93342.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740435370639,0.2142806,93343.0,93342.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740435370844,0.2143334,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435371235,0.0535865,93315.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435371433,0.0535829,93321.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435371740,0.2143396,93318.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435371945,0.0535829,93321.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435371946,0.2143518,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435372135,0.2143518,93312.0,93310.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740435372136,0.2143541,93311.0,93310.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740435372540,0.5143541,93311.0,93310.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1740435372847,0.2143978,93292.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435373141,0.2143978,93292.0,93262.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1740435373142,0.2144552,93267.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435373743,0.2186,93285.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435373744,0.3608,93283.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435373949,0.3608,93283.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435373950,0.0535994,93293.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435374137,0.2144132,93286.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435374337,0.2144276,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435374740,0.2144552,93267.0,93266.0,0.19154031]
["bitfinex-derivatives","BTCF0:USTF0",1740435376346,0.2144736,93259.0,93257.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740435376549,0.2144759,93258.0,93257.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740435377445,0.2144759,93258.0,93257.0,0.36096079]
["bitfinex-derivatives","BTCF0:USTF0",1740435377639,0.2144759,93258.0,93257.0,0.37772568]
["bitfinex-derivatives","BTCF0:USTF0",1740435378039,0.0536124,93270.0,93257.0,0.37772568]
["bitfinex-derivatives","BTCF0:USTF0",1740435378040,0.0536061,93281.0,93257.0,0.37772568]
["bitfinex-derivatives","BTCF0:USTF0",1740435378240,0.2144713,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435378445,0.2144713,93260.0,93259.0,0.37756489]
["bitfinex-derivatives","BTCF0:USTF0",1740435378640,0.2144713,93260.0,93259.0,0.04358708]
["bitfinex-derivatives","BTCF0:USTF0",1740435379049,0.2144713,93260.0,93259.0,0.08717425]
["bitfinex-derivatives","BTCF0:USTF0",1740435379946,0.2144713,93260.0,93259.0,0.06035176]
["bitfinex-derivatives","BTCF0:USTF0",1740435380445,0.2144713,93260.0,93259.0,0.09388205]
["bitfinex-derivatives","BTCF0:USTF0",1740435380647,0.3608,93266.0,93259.0,0.09388318]
["bitfinex-derivatives","BTCF0:USTF0",1740435380851,0.214469,93261.0,93260.0,0.0771185]
["bitfinex-derivatives","BTCF0:USTF0",1740435381050,0.214469,93261.0,93259.0,0.01676468]
["bitfinex-derivatives","BTCF0:USTF0",1740435381051,0.2144713,93260.0,93259.0,0.01676468]
["bitfinex-derivatives","BTCF0:USTF0",1740435381243,0.2144713,93260.0,93259.0,0.09388265]
["bitfinex-derivatives","BTCF0:USTF0",1740435381750,0.2144713,93260.0,93259.0,0.1207039]
["bitfinex-derivatives","BTCF0:USTF0",1740435382546,0.2144713,93260.0,93259.0,0.12069702]
["bitfinex-derivatives","BTCF0:USTF0",1740435383555,0.3608,93304.0,93259.0,0.12069702]
["bitfinex-derivatives","BTCF0:USTF0",1740435383752,0.00160893,93286.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435383951,0.00160893,93286.0,93275.0,0.2144368]
["bitfinex-derivatives","BTCF0:USTF0",1740435384155,0.00160893,93286.0,93275.0,0.43791109]
["bitfinex-derivatives","BTCF0:USTF0",1740435384448,0.00160893,93286.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435384654,0.00901267,93309.0,93285.0,0.43788574]
["bitfinex-derivatives","BTCF0:USTF0",1740435384860,0.2143794,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435385054,0.0535888,93311.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435385055,0.00140001,93313.0,93299.0,0.43784399]
["bitfinex-derivatives","BTCF0:USTF0",1740435385349,0.2143518,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435385550,0.21435,93313.0,93311.0,0.43788574]
["bitfinex-derivatives","BTCF0:USTF0",1740435385753,0.2186,93318.0,93312.0,0.13067364]
["bitfinex-derivatives","BTCF0:USTF0",1740435385949,0.2186,93318.0,93313.0,0.43788574]
["bitfinex-derivatives","BTCF0:USTF0",1740435386152,0.989612,93340.0,93318.0,0.214338]
["bitfinex-derivatives","BTCF0:USTF0",1740435386153,0.00909563,93334.0,93318.0,0.214338]
["bitfinex-derivatives","BTCF0:USTF0",1740435386348,0.4225,93339.0,93318.0,0.12399576]
["bitfinex-derivatives","BTCF0:USTF0",1740435386349,0.2186,93339.0,93318.0,0.12399576]
["bitfinex-derivatives","BTCF0:USTF0",1740435386551,0.2143013,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435386744,0.2143013,93334.0,93333.0,0.43788574]
["bitfinex-derivatives","BTCF0:USTF0",1740435387253,0.2143013,93334.0,93333.0,0.07708574]
["bitfinex-derivatives","BTCF0:USTF0",1740435387659,0.2143013,93334.0,93333.0,0.08715613]
["bitfinex-derivatives","BTCF0:USTF0",1740435388357,0.2143013,93334.0,93333.0,0.08714041]
["bitfinex-derivatives","BTCF0:USTF0",1740435389045,0.2143013,93334.0,93333.0,0.27462276]
["bitfinex-derivatives","BTCF0:USTF0",1740435389360,0.2143013,93334.0,93333.0,0.06031916]
["bitfinex-derivatives","BTCF0:USTF0",1740435389855,0.2143013,93334.0,93333.0,0.0335164]
["bitfinex-derivatives","BTCF0:USTF0",1740435390054,0.3608,93348.0,93333.0,0.0335164]
["bitfinex-derivatives","BTCF0:USTF0",1740435390249,0.3608,93348.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435390250,0.2142921,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435390450,0.2142921,93338.0,93337.0,0.37755172]
["bitfinex-derivatives","BTCF0:USTF0",1740435390754,0.2142921,93338.0,93337.0,0.40435241]
["bitfinex-derivatives","BTCF0:USTF0",1740435391056,0.2142921,93338.0,93337.0,0.04355241]
["bitfinex-derivatives","BTCF0:USTF0",1740435391356,0.2142921,93338.0,93337.0,0.06031709]
["bitfinex-derivatives","BTCF0:USTF0",1740435391754,0.2142921,93338.0,93337.0,0.01676468]
["bitfinex-derivatives","BTCF0:USTF0",1740435392653,0.2142921,93338.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435392654,0.2143219,93325.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435394153,0.2143219,93325.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435394954,0.2143219,93325.0,93307.0,0.214362]
["bitfinex-derivatives","BTCF0:USTF0",1740435395349,0.2143219,93325.0,93309.0,0.0535896]
["bitfinex-derivatives","BTCF0:USTF0",1740435395554,0.2143219,93325.0,93307.0,0.0535903]
["bitfinex-derivatives","BTCF0:USTF0",1740435395754,0.2143219,93325.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435395955,0.2143219,93325.0,93314.0,0.2143457]
["bitfinex-derivatives","BTCF0:USTF0",1740435396163,0.2015,93337.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435396358,0.2143219,93325.0,93317.0,0.5751399]
["bitfinex-derivatives","BTCF0:USTF0",1740435396654,0.2143219,93325.0,93324.0,0.36096079]
["bitfinex-derivatives","BTCF0:USTF0",1740435398748,0.2143219,93325.0,93324.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740435399891,0.2143541,93311.0,93310.0,0.00160747]
["bitfinex-derivatives","BTCF0:USTF0",1740435400194,0.2143541,93311.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435400195,0.2186,93311.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435400396,0.2144322,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435400690,0.2144368,93275.0,93274.0,0.25463185]
["bitfinex-derivatives","BTCF0:USTF0",1740435400890,0.5752368,93275.0,93274.0,0.25463185]
["bitfinex-derivatives","BTCF0:USTF0",1740435401080,0.5752368,93275.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435401081,0.2144575,93266.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435401372,0.58418149,93266.0,93265.0,0.3194691]
["bitfinex-derivatives","BTCF0:USTF0",1740435401768,0.5752575,93266.0,93265.0,0.3194691]
["bitfinex-derivatives","BTCF0:USTF0",1740435402971,0.5752575,93266.0,93239.0,0.44590792]
["bitfinex-derivatives","BTCF0:USTF0",1740435402972,0.2144782,93257.0,93239.0,0.44590792]
["bitfinex-derivatives","BTCF0:USTF0",1740435403169,0.2145173,93240.0,93239.0,0.44590792]
["bitfinex-derivatives","BTCF0:USTF0",1740435403578,0.214538,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435404278,0.214538,93231.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435404279,0.2145564,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435404672,0.4144385,93224.0,93221.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740435404972,0.2145933,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435406165,0.053642,93218.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435406370,0.214568,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435406572,0.2145726,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435407154,0.0536426,93217.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435407155,0.2145933,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435408368,0.2145933,93207.0,93206.0,0.36227434]
["bitfinex-derivatives","BTCF0:USTF0",1740435411270,0.214591,93208.0,93206.0,0.36227434]
["bitfinex-derivatives","BTCF0:USTF0",1740435411464,0.2682388,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435411662,0.2682388,93208.0,93207.0,0.13536438]
["bitfinex-derivatives","BTCF0:USTF0",1740435412471,0.2682388,93208.0,93207.0,0.13683872]
["bitfinex-derivatives","BTCF0:USTF0",1740435413167,0.214614,93198.0,93197.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740435413768,0.0536521,93201.0,93197.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740435413964,0.0536511,93203.0,93197.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740435414267,0.214614,93198.0,93197.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740435415165,0.00894153,93218.0,93197.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740435415468,0.3608,93224.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435415671,0.2145504,93226.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435415877,0.2145358,93232.0,93220.0,0.2145633]
["bitfinex-derivatives","BTCF0:USTF0",1740435416063,0.2186,93233.0,93220.0,0.2145633]
["bitfinex-derivatives","BTCF0:USTF0",1740435416268,0.2186,93233.0,93225.0,0.0536376]
["bitfinex-derivatives","BTCF0:USTF0",1740435416472,0.214535,93233.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435416666,0.00160962,93242.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435416866,0.00160962,93242.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435417669,0.05523822,93242.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435417870,0.0536299,93239.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435418076,0.2145356,93233.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435418281,0.2145361,93232.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435418471,0.0536317,93236.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435418667,0.2145358,93232.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435418981,0.0536348,93231.0,93227.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740435419276,0.2145449,93228.0,93227.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740435419574,0.3608,93235.0,93227.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740435419575,0.0536312,93237.0,93227.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740435419763,0.05363,93239.0,93227.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740435420173,0.00160962,93242.0,93227.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740435420381,0.053629,93241.0,93227.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740435420573,0.2145449,93228.0,93227.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1740435421077,0.0536448,93214.0,93188.0,0.2146355]
["bitfinex-derivatives","BTCF0:USTF0",1740435421268,0.2146411,93187.0,93179.0,0.0536644]
["bitfinex-derivatives","BTCF0:USTF0",1740435421473,0.3608,93192.0,93172.0,0.0016096]
["bitfinex-derivatives","BTCF0:USTF0",1740435421670,0.2146642,93177.0,93172.0,0.0016096]
["bitfinex-derivatives","BTCF0:USTF0",1740435421876,0.053664,93180.0,93172.0,0.2162835]
["bitfinex-derivatives","BTCF0:USTF0",1740435421877,0.3608,93173.0,93172.0,0.2162835]
["bitfinex-derivatives","BTCF0:USTF0",1740435422174,0.3608,93173.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435422369,0.3608,93165.0,93164.0,0.2146923]
["bitfinex-derivatives","BTCF0:USTF0",1740435422776,0.3608,93168.0,93163.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1740435422978,0.3608,93168.0,93167.0,0.2146854]
["bitfinex-derivatives","BTCF0:USTF0",1740435423572,0.3608,93168.0,93163.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1740435423777,0.5754923,93164.0,93163.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1740435424168,0.5754923,93164.0,93130.0,1.2958]
["bitfinex-derivatives","BTCF0:USTF0",1740435424169,0.0536773,93157.0,93134.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740435424366,0.3608,93175.0,93136.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1740435424568,0.3608,93175.0,93134.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740435424569,0.3608,93167.0,93134.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740435424778,0.3608,93143.0,93134.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740435425274,0.3608,93143.0,93130.0,1.2958]
["bitfinex-derivatives","BTCF0:USTF0",1740435425479,0.0536854,93143.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435425680,0.3608,93143.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435425975,0.3608,93143.0,93129.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1740435425976,0.3608,93132.0,93129.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1740435426568,0.2147707,93130.0,93129.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1740435426877,0.2147707,93130.0,93105.0,0.0537069]
["bitfinex-derivatives","BTCF0:USTF0",1740435426878,0.0536941,93128.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435427078,0.3608,93127.0,93101.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1740435427475,0.0536959,93125.0,93101.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1740435427681,0.0536982,93121.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435427982,0.3608,93127.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435427983,0.3608,93118.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435428170,0.3608,93118.0,93117.0,0.2148007]
["bitfinex-derivatives","BTCF0:USTF0",1740435428569,0.00016108,93121.0,93103.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1740435428772,0.3608,93118.0,93103.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1740435428975,0.0537004,93117.0,93103.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1740435429176,0.3608,93118.0,93104.0,0.0537076]
["bitfinex-derivatives","BTCF0:USTF0",1740435429383,0.3608,93118.0,93110.0,0.2148158]
["bitfinex-derivatives","BTCF0:USTF0",1740435429679,0.00016108,93121.0,93108.0,0.0537053]
["bitfinex-derivatives","BTCF0:USTF0",1740435429887,0.00016108,93121.0,93120.0,0.2147938]
["bitfinex-derivatives","BTCF0:USTF0",1740435430785,0.00016108,93121.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435430982,0.00016108,93121.0,93120.0,0.2147938]
["bitfinex-derivatives","BTCF0:USTF0",1740435432786,0.00016108,93121.0,93118.0,0.2147971]
["bitfinex-derivatives","BTCF0:USTF0",1740435433089,0.00016108,93121.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435433281,0.00016108,93121.0,93104.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1740435433482,0.00016108,93121.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435433682,0.3608,93117.0,93104.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1740435433982,0.00016108,93121.0,93106.0,0.0537061]
["bitfinex-derivatives","BTCF0:USTF0",1740435434184,0.00016108,93121.0,93120.0,0.2147938]
["bitfinex-derivatives","BTCF0:USTF0",1740435434480,0.36096108,93121.0,93120.0,0.2147938]
["bitfinex-derivatives","BTCF0:USTF0",1740435434676,0.36096108,93121.0,93117.0,0.0536997]
["bitfinex-derivatives","BTCF0:USTF0",1740435434887,0.00016108,93121.0,93116.0,0.0537007]
["bitfinex-derivatives","BTCF0:USTF0",1740435435082,0.00016108,93121.0,93120.0,0.2147938]
["bitfinex-derivatives","BTCF0:USTF0",1740435435288,0.3608,93142.0,93119.0,0.0536989]
["bitfinex-derivatives","BTCF0:USTF0",1740435435489,0.3608,93142.0,93134.0,0.2147613]
["bitfinex-derivatives","BTCF0:USTF0",1740435435794,0.3608,93142.0,93109.0,0.7359462]
["bitfinex-derivatives","BTCF0:USTF0",1740435435795,0.5755442,93142.0,93109.0,0.7359462]
["bitfinex-derivatives","BTCF0:USTF0",1740435435986,0.3608,93132.0,93111.0,0.0537034]
["bitfinex-derivatives","BTCF0:USTF0",1740435436179,0.3608,93132.0,93127.0,0.2147768]
["bitfinex-derivatives","BTCF0:USTF0",1740435436382,0.3608,93132.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435436592,0.3608,93132.0,93120.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435436789,0.3608,93137.0,93120.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1740435436983,0.00016108,93139.0,93120.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1740435437179,0.00016108,93139.0,93136.0,0.2147551]
["bitfinex-derivatives","BTCF0:USTF0",1740435437387,0.00016108,93139.0,93121.0,0.0536974]
["bitfinex-derivatives","BTCF0:USTF0",1740435437581,0.00016108,93139.0,93138.0,0.2147523]
["bitfinex-derivatives","BTCF0:USTF0",1740435437787,0.00016108,93139.0,93120.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1740435437990,0.00016108,93139.0,93138.0,0.2147523]
["bitfinex-derivatives","BTCF0:USTF0",1740435439200,0.3608,93179.0,93165.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1740435439499,0.3608,93167.0,93166.0,0.2146877]
["bitfinex-derivatives","BTCF0:USTF0",1740435439737,0.3608,93167.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435439913,0.3608,93147.0,93122.0,0.0536968]
["bitfinex-derivatives","BTCF0:USTF0",1740435440386,0.00016108,93144.0,93139.0,0.2147494]
["bitfinex-derivatives","BTCF0:USTF0",1740435440586,0.00016108,93144.0,93135.0,0.2147569]
["bitfinex-derivatives","BTCF0:USTF0",1740435440797,0.2147625,93134.0,93125.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435441000,0.2147642,93133.0,93125.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435441197,0.4144896,93136.0,93125.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435441397,0.2147785,93127.0,93125.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435441600,0.0536907,93134.0,93125.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435441894,0.2147799,93126.0,93125.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435442798,0.2147799,93126.0,93111.0,0.0537031]
["bitfinex-derivatives","BTCF0:USTF0",1740435442997,0.7216,93112.0,93080.0,0.00161154]
["bitfinex-derivatives","BTCF0:USTF0",1740435443193,0.3608,93090.0,93080.0,0.00161154]
["bitfinex-derivatives","BTCF0:USTF0",1740435443496,0.3608,93090.0,93082.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1740435443796,0.3608,93102.0,93080.0,0.00161154]
["bitfinex-derivatives","BTCF0:USTF0",1740435443797,0.3608,93092.0,93080.0,0.00161154]
["bitfinex-derivatives","BTCF0:USTF0",1740435444186,0.3608,93092.0,93080.0,0.00177262]
["bitfinex-derivatives","BTCF0:USTF0",1740435444393,0.214863,93090.0,93080.0,0.00177262]
["bitfinex-derivatives","BTCF0:USTF0",1740435444600,0.3608,93090.0,93080.0,0.00177262]
["bitfinex-derivatives","BTCF0:USTF0",1740435445899,0.575663,93090.0,93080.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435446107,0.3608,93090.0,93080.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435446589,0.575663,93090.0,93080.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435446793,0.3608,93090.0,93080.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435447297,0.575663,93090.0,93080.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435447497,0.3608,93090.0,93080.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435447998,0.3608,93091.0,93080.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435449096,0.3608,93091.0,93090.0,0.214863]
["bitfinex-derivatives","BTCF0:USTF0",1740435449401,0.3608,93091.0,93089.0,0.00175996]
["bitfinex-derivatives","BTCF0:USTF0",1740435449791,0.3608,93098.0,93090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435450104,0.3608,93098.0,93091.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1740435450300,0.3608,93098.0,93090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435450699,0.3608,93098.0,93092.0,0.2148571]
["bitfinex-derivatives","BTCF0:USTF0",1740435450899,0.3608,93096.0,93095.0,0.2148514]
["bitfinex-derivatives","BTCF0:USTF0",1740435451199,0.3608,93096.0,93089.0,0.00175996]
["bitfinex-derivatives","BTCF0:USTF0",1740435451399,0.00016108,93099.0,93089.0,0.00175996]
["bitfinex-derivatives","BTCF0:USTF0",1740435452305,0.3608,93095.0,93089.0,0.00175996]
["bitfinex-derivatives","BTCF0:USTF0",1740435452996,0.3608,93095.0,93090.0,0.2148622]
["bitfinex-derivatives","BTCF0:USTF0",1740435453193,0.3608,93093.0,93089.0,0.00175996]
["bitfinex-derivatives","BTCF0:USTF0",1740435454007,0.3608,93093.0,93092.0,0.2148584]
["bitfinex-derivatives","BTCF0:USTF0",1740435454399,0.3608,93093.0,93091.0,0.2148602]
["bitfinex-derivatives","BTCF0:USTF0",1740435454599,0.3608,93093.0,93092.0,0.2148584]
["bitfinex-derivatives","BTCF0:USTF0",1740435455002,0.3608,93093.0,93089.0,0.21662326]
["bitfinex-derivatives","BTCF0:USTF0",1740435455196,0.3608,93093.0,93089.0,0.05547586]
["bitfinex-derivatives","BTCF0:USTF0",1740435455402,0.3608,93093.0,93089.0,0.00175996]
["bitfinex-derivatives","BTCF0:USTF0",1740435455799,0.3608,93093.0,93092.0,0.2148584]
["bitfinex-derivatives","BTCF0:USTF0",1740435456610,0.3608,93093.0,93081.0,0.78696507]
["bitfinex-derivatives","BTCF0:USTF0",1740435456903,0.3608,93093.0,93071.0,0.0537263]
["bitfinex-derivatives","BTCF0:USTF0",1740435457095,0.3608,93093.0,93088.0,0.2148669]
["bitfinex-derivatives","BTCF0:USTF0",1740435457296,0.3608,93093.0,93083.0,0.0537193]
["bitfinex-derivatives","BTCF0:USTF0",1740435457604,0.3608,93093.0,93058.0,0.31833651]
["bitfinex-derivatives","BTCF0:USTF0",1740435457605,0.3608,93085.0,93058.0,0.31833651]
["bitfinex-derivatives","BTCF0:USTF0",1740435457805,0.3608,93082.0,93081.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1740435458008,0.3608,93082.0,93058.0,0.31833651]
["bitfinex-derivatives","BTCF0:USTF0",1740435458009,0.2148838,93081.0,93058.0,0.31833651]
["bitfinex-derivatives","BTCF0:USTF0",1740435458212,0.0537245,93075.0,93049.0,0.38181329]
["bitfinex-derivatives","BTCF0:USTF0",1740435458509,0.0537245,93075.0,93002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435458510,0.4145577,93018.0,93000.0,0.54813379]
["bitfinex-derivatives","BTCF0:USTF0",1740435458804,0.7216,93001.0,93000.0,0.08083379]
["bitfinex-derivatives","BTCF0:USTF0",1740435459311,1.0216,93001.0,92985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435459610,0.7216,92986.0,92977.0,0.02255427]
["bitfinex-derivatives","BTCF0:USTF0",1740435459811,0.3608,92978.0,92968.0,0.34069523]
["bitfinex-derivatives","BTCF0:USTF0",1740435460006,0.3608,92969.0,92968.0,0.44825523]
["bitfinex-derivatives","BTCF0:USTF0",1740435460197,0.3608,92969.0,92968.0,0.35069523]
["bitfinex-derivatives","BTCF0:USTF0",1740435460507,0.5759426,92969.0,92968.0,0.34069523]
["bitfinex-derivatives","BTCF0:USTF0",1740435460717,0.2151611,92961.0,92960.0,0.62747979]
["bitfinex-derivatives","BTCF0:USTF0",1740435461010,0.2151797,92953.0,92952.0,0.70044739]
["bitfinex-derivatives","BTCF0:USTF0",1740435461313,0.3608,92953.0,92952.0,0.70044739]
["bitfinex-derivatives","BTCF0:USTF0",1740435461506,0.3608,92953.0,92952.0,0.71044739]
["bitfinex-derivatives","BTCF0:USTF0",1740435462010,0.3608,92953.0,92952.0,0.70044739]
["bitfinex-derivatives","BTCF0:USTF0",1740435462206,0.3608,92953.0,92952.0,0.71044739]
["bitfinex-derivatives","BTCF0:USTF0",1740435462406,0.3608,92953.0,92952.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740435462606,0.3608,92953.0,92952.0,0.50768554]
["bitfinex-derivatives","BTCF0:USTF0",1740435462809,0.01,93026.0,92952.0,0.50768554]
["bitfinex-derivatives","BTCF0:USTF0",1740435462810,0.3608,92991.0,92952.0,0.76088554]
["bitfinex-derivatives","BTCF0:USTF0",1740435463003,0.3608,92991.0,92985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435463200,0.3608,92996.0,92987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435463402,0.3608,93016.0,92995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435463612,0.3608,93029.0,93004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435463905,0.3608,93029.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435463906,0.3608,93017.0,92996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435464108,0.2150755,92998.0,92997.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740435464307,0.2150779,92997.0,92996.0,0.00096137]
["bitfinex-derivatives","BTCF0:USTF0",1740435464503,0.3608,92997.0,92986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435464705,0.0537715,92994.0,92972.0,0.39008554]
["bitfinex-derivatives","BTCF0:USTF0",1740435464909,0.0537763,92986.0,92972.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435465110,0.0537763,92986.0,92985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435465410,0.26892755,92986.0,92985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435465608,0.2151241,92977.0,92976.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740435465808,4.795e-05,92977.0,92973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435466014,0.5377979,92980.0,92954.0,0.74789993]
["bitfinex-derivatives","BTCF0:USTF0",1740435466208,0.3608,92987.0,92959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435466408,0.053788,92965.0,92954.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435466619,0.0537805,92978.0,92962.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435466802,0.2934,92986.0,92963.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435467112,0.00016137,92979.0,92973.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435467301,0.00016137,92979.0,92975.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435467508,0.0748,93016.0,92978.0,0.90923993]
["bitfinex-derivatives","BTCF0:USTF0",1740435467810,0.2186,93022.0,92998.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435468010,0.00016137,93003.0,92999.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435468212,0.35850227,93027.0,93024.0,0.2150144]
["bitfinex-derivatives","BTCF0:USTF0",1740435468416,0.3608,93063.0,93026.0,0.74789993]
["bitfinex-derivatives","BTCF0:USTF0",1740435468716,0.3608,93063.0,93037.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435468905,0.3608,93063.0,93038.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435469104,0.3608,93063.0,93044.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435469313,0.3608,93063.0,93056.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435469508,0.00161358,93082.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435469509,0.00161358,93082.0,93064.0,0.214923]
["bitfinex-derivatives","BTCF0:USTF0",1740435469703,0.00161358,93082.0,93064.0,0.74789993]
["bitfinex-derivatives","BTCF0:USTF0",1740435469908,0.00161358,93082.0,93075.0,0.74789993]
["bitfinex-derivatives","BTCF0:USTF0",1740435470115,0.00016119,93079.0,93075.0,0.74789993]
["bitfinex-derivatives","BTCF0:USTF0",1740435470321,0.24788952,93076.0,93075.0,0.96279753]
["bitfinex-derivatives","BTCF0:USTF0",1740435470614,1e-08,93079.0,93075.0,0.74789993]
["bitfinex-derivatives","BTCF0:USTF0",1740435470918,1e-08,93079.0,93078.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435471118,4.796e-05,93079.0,93078.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435471414,0.1,93100.0,93078.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740435471616,0.3608,93120.0,93099.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435471807,0.3608,93120.0,93108.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435472012,0.3608,93120.0,93106.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435472218,0.3608,93120.0,93100.0,0.29568]
["bitfinex-derivatives","BTCF0:USTF0",1740435472513,0.3608,93120.0,93106.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435472714,0.00016109,93119.0,93106.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435473016,0.00016109,93119.0,93112.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435473216,0.00140001,93163.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435473415,0.3608,93164.0,93147.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435473609,0.3608,93164.0,93148.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435473805,0.3608,93164.0,93154.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435474014,0.3608,93164.0,93158.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435474216,0.3608,93175.0,93158.0,0.60180603]
["bitfinex-derivatives","BTCF0:USTF0",1740435474405,0.3608,93193.0,93167.0,0.214684]
["bitfinex-derivatives","BTCF0:USTF0",1740435474611,0.3608,93193.0,93177.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435474612,0.3608,93185.0,93177.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435474909,0.00016109,93168.0,93166.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1740435475110,0.3608,93185.0,93175.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435475306,0.000161,93176.0,93175.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435475510,0.000161,93176.0,93175.0,0.214667]
["bitfinex-derivatives","BTCF0:USTF0",1740435475710,0.3608,93193.0,93175.0,0.214667]
["bitfinex-derivatives","BTCF0:USTF0",1740435475711,0.3608,93193.0,93175.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435475918,0.3608,93193.0,93180.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435476118,0.3608,93193.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435476317,0.3608,93193.0,93192.0,0.60172773]
["bitfinex-derivatives","BTCF0:USTF0",1740435476514,0.0748,93226.0,93196.0,0.0536544]
["bitfinex-derivatives","BTCF0:USTF0",1740435476714,0.4356,93226.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435477108,0.000161,93220.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435478110,0.000161,93220.0,93206.0,0.2145936]
["bitfinex-derivatives","BTCF0:USTF0",1740435478314,0.000161,93220.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435478509,0.000161,93220.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435478914,0.000161,93220.0,93213.0,0.0536448]
["bitfinex-derivatives","BTCF0:USTF0",1740435479116,0.000161,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435479423,0.0608,93251.0,93219.0,0.74789993]
["bitfinex-derivatives","BTCF0:USTF0",1740435479619,0.2186,93259.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435479620,0.0608,93250.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435480117,0.4216,93250.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435480322,0.4216,93250.0,93227.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435480516,0.4216,93250.0,93236.0,0.74789993]
["bitfinex-derivatives","BTCF0:USTF0",1740435480717,0.2145208,93239.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435480915,0.2145242,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435481321,0.00016053,93244.0,93237.0,0.2145234]
["bitfinex-derivatives","BTCF0:USTF0",1740435481510,0.3608,93243.0,93236.0,0.0536316]
["bitfinex-derivatives","BTCF0:USTF0",1740435481715,0.00016053,93244.0,93243.0,0.2145104]
["bitfinex-derivatives","BTCF0:USTF0",1740435481917,0.00016053,93244.0,93243.0,0.97241033]
["bitfinex-derivatives","BTCF0:USTF0",1740435482117,0.3608,93272.0,93243.0,0.75789993]
["bitfinex-derivatives","BTCF0:USTF0",1740435482327,0.3608,93272.0,93255.0,0.0536202]
["bitfinex-derivatives","BTCF0:USTF0",1740435482525,0.3608,93280.0,93279.0,0.2144276]
["bitfinex-derivatives","BTCF0:USTF0",1740435482715,0.0016091,93291.0,93279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435482917,0.3608,93303.0,93290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435483116,0.3608,93303.0,93299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435483320,0.3608,93321.0,93302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435483523,0.3608,93321.0,93307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435483724,0.3608,93321.0,93314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435484022,0.3608,93321.0,93320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435484217,0.3608,93321.0,93320.0,0.2243334]
["bitfinex-derivatives","BTCF0:USTF0",1740435484417,0.3608,93331.0,93320.0,0.39709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435484620,0.3608,93331.0,93330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435484815,0.3608,93331.0,93324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435485022,0.3608,93331.0,93325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435485722,0.3608,93331.0,93324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435485922,0.3608,93331.0,93330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435486122,0.2143518,93312.0,93311.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740435486427,0.3608,93312.0,93311.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740435486617,0.0535795,93327.0,93311.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740435486618,0.3608,93321.0,93311.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740435486919,0.3608,93312.0,93311.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740435487822,0.3608,93312.0,93311.0,0.38726074]
["bitfinex-derivatives","BTCF0:USTF0",1740435488128,0.3608,93329.0,93311.0,0.38726074]
["bitfinex-derivatives","BTCF0:USTF0",1740435488321,0.2143472,93314.0,93311.0,0.28940081]
["bitfinex-derivatives","BTCF0:USTF0",1740435488629,0.3608,93329.0,93313.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435488825,0.007,93331.0,93328.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435489026,0.007,93331.0,93330.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435489218,0.3608,93349.0,93339.0,0.2142898]
["bitfinex-derivatives","BTCF0:USTF0",1740435489524,0.3608,93360.0,93342.0,0.0535706]
["bitfinex-derivatives","BTCF0:USTF0",1740435489823,0.3608,93360.0,93350.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435490016,0.3608,93360.0,93349.0,0.0535663]
["bitfinex-derivatives","BTCF0:USTF0",1740435490324,0.3608,93360.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435490325,0.3608,93360.0,93358.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435490526,0.3608,93360.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435490720,0.3608,93360.0,93356.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435490928,0.2142485,93357.0,93356.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435491125,0.3608,93360.0,93356.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435491322,0.3608,93360.0,93342.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1740435491323,0.2142806,93343.0,93342.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1740435491926,0.3608,93343.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435492127,0.2143472,93314.0,93313.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435492333,0.3608,93316.0,93305.0,0.0535919]
["bitfinex-derivatives","BTCF0:USTF0",1740435492624,0.5751426,93316.0,93315.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435493025,0.0535774,93331.0,93315.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435493026,0.3608,93340.0,93315.0,0.74789993]
["bitfinex-derivatives","BTCF0:USTF0",1740435493228,0.0608,93340.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435493432,0.2143242,93324.0,93323.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435493732,0.0535855,93317.0,93306.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1740435494028,0.0535855,93317.0,93309.0,0.0535895]
["bitfinex-derivatives","BTCF0:USTF0",1740435494230,0.2143423,93317.0,93316.0,0.74789993]
["bitfinex-derivatives","BTCF0:USTF0",1740435494625,0.2143403,93317.0,93316.0,0.74789993]
["bitfinex-derivatives","BTCF0:USTF0",1740435494926,0.2143403,93317.0,93316.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435495624,0.2143403,93317.0,93316.0,0.74789993]
["bitfinex-derivatives","BTCF0:USTF0",1740435496021,0.2143403,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435497120,0.3608,93318.0,93308.0,0.00160753]
["bitfinex-derivatives","BTCF0:USTF0",1740435497424,0.0535905,93308.0,93281.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1740435497628,0.2133771,93301.0,93300.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435497826,0.5741771,93301.0,93291.0,0.2143988]
["bitfinex-derivatives","BTCF0:USTF0",1740435498026,0.6287715,93301.0,93300.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435498222,0.2679715,93301.0,93300.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435498424,0.0535929,93304.0,93300.0,0.38709993]
["bitfinex-derivatives","BTCF0:USTF0",1740435498723,0.2679631,93304.0,93303.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435499325,0.2143771,93301.0,93300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740435499528,0.4937771,93301.0,93300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740435499725,0.214423,93281.0,93268.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1740435499925,0.0536065,93280.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435500133,0.3608,93276.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435500331,0.3608,93268.0,93255.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435500521,0.2145127,93242.0,93241.0,0.00160867]
["bitfinex-derivatives","BTCF0:USTF0",1740435500721,0.2135127,93242.0,93241.0,0.00160867]
["bitfinex-derivatives","BTCF0:USTF0",1740435501327,0.3608,93249.0,93241.0,0.38670244]
["bitfinex-derivatives","BTCF0:USTF0",1740435501540,0.3608,93249.0,93248.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435501541,0.3538,93249.0,93248.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435501828,0.5682966,93249.0,93248.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435502029,0.2145127,93242.0,93241.0,0.00860867]
["bitfinex-derivatives","BTCF0:USTF0",1740435502223,0.2145127,93242.0,93241.0,0.00160867]
["bitfinex-derivatives","BTCF0:USTF0",1740435502424,0.2145127,93242.0,93241.0,0.00460867]
["bitfinex-derivatives","BTCF0:USTF0",1740435503023,0.4919127,93242.0,93241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740435503221,0.2145334,93233.0,93232.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740435503423,0.2186,93242.0,93237.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1740435503623,0.2186,93242.0,93232.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740435503624,0.2186,93242.0,93239.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435503829,0.2186,93242.0,93241.0,0.96040877]
["bitfinex-derivatives","BTCF0:USTF0",1740435504027,0.2186,93242.0,93232.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740435504224,0.5753334,93233.0,93232.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740435504440,0.2196,93242.0,93234.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435504636,0.2196,93242.0,93232.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740435504637,0.2145334,93233.0,93232.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740435504935,0.3608,93233.0,93199.0,0.56370941]
["bitfinex-derivatives","BTCF0:USTF0",1740435505241,0.2146094,93200.0,93199.0,0.00160941]
["bitfinex-derivatives","BTCF0:USTF0",1740435505433,0.214667,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435505829,0.214667,93175.0,93174.0,0.74589377]
["bitfinex-derivatives","BTCF0:USTF0",1740435506028,0.214667,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435506228,0.2146969,93162.0,93161.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1740435506427,0.2146969,93162.0,93161.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1740435506642,0.2146969,93162.0,93161.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435507037,0.2137108,93156.0,93155.0,0.00161021]
["bitfinex-derivatives","BTCF0:USTF0",1740435507434,0.2147177,93153.0,93152.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740435507736,0.2148053,93115.0,93114.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1740435507943,0.2148353,93102.0,93101.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1740435508134,0.2128353,93102.0,93101.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1740435508438,0.2794,93123.0,93101.0,0.58869377]
["bitfinex-derivatives","BTCF0:USTF0",1740435508740,0.2794,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435508929,0.2794,93123.0,93114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740435509135,0.2148053,93115.0,93114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740435509340,0.2118053,93115.0,93114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740435509639,0.2148376,93101.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435510144,0.2148376,93101.0,93091.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435510342,0.2148538,93094.0,93091.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435510534,0.0537128,93095.0,93091.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435510733,0.2148584,93092.0,93091.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435511235,0.2148584,93092.0,93091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435512237,0.21635878,93092.0,93091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435513140,0.21735878,93092.0,93091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435513440,0.21835878,93092.0,93091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435513938,0.21835878,93092.0,93091.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1740435514239,0.21835878,93092.0,93091.0,1.88509378]
["bitfinex-derivatives","BTCF0:USTF0",1740435514641,0.21835878,93092.0,93091.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435515035,0.00350038,93092.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435515239,0.2148861,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435515440,0.21638648,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435515641,0.21638648,93080.0,93079.0,2.24589377]
["bitfinex-derivatives","BTCF0:USTF0",1740435516045,0.00150038,93080.0,93079.0,2.24589377]
["bitfinex-derivatives","BTCF0:USTF0",1740435516535,0.00016109,93089.0,93079.0,2.24589377]
["bitfinex-derivatives","BTCF0:USTF0",1740435516737,0.00016109,93089.0,93088.0,0.58469566]
["bitfinex-derivatives","BTCF0:USTF0",1740435516943,0.21502639,93089.0,93088.0,0.58469566]
["bitfinex-derivatives","BTCF0:USTF0",1740435517248,0.0608,93106.0,93088.0,0.58469566]
["bitfinex-derivatives","BTCF0:USTF0",1740435517551,0.2148353,93102.0,93101.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435517733,0.0537075,93105.0,93101.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435517937,0.0537075,93105.0,93082.0,0.0537202]
["bitfinex-derivatives","BTCF0:USTF0",1740435517938,0.4216,93106.0,93102.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435518745,0.4216,93106.0,93102.0,0.39509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435518946,0.00016109,93112.0,93102.0,0.39509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435519144,0.00161207,93125.0,93111.0,0.39509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435519343,0.00161207,93125.0,93124.0,0.39509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435519645,0.00161207,93125.0,93118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435519855,0.3608,93119.0,93093.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1740435520043,0.3608,93096.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435520248,0.3608,93103.0,93091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435520437,0.4216,93116.0,93101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435520643,0.3608,93120.0,93110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435520844,0.2148145,93111.0,93110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435521036,0.00016109,93118.0,93102.0,0.2148334]
["bitfinex-derivatives","BTCF0:USTF0",1740435521335,0.0537026,93113.0,93109.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435521541,0.00016109,93118.0,93109.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435521737,0.3608,93111.0,93109.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435521944,0.05386099,93118.0,93117.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435521945,0.00016109,93118.0,93117.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435522141,0.0536967,93123.0,93117.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435522447,0.00161158,93130.0,93101.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435522748,0.2148053,93115.0,93114.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435522944,0.00161158,93130.0,93114.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435522945,0.00161158,93130.0,93119.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435523145,0.3608,93147.0,93129.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435523346,0.3608,93147.0,93139.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435523347,0.2147476,93140.0,93139.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435523549,0.0536855,93143.0,93139.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435523748,0.36096109,93147.0,93139.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435523947,0.36096109,93147.0,93146.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435524150,0.3608,93155.0,93146.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435524350,0.3608,93169.0,93158.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435524546,0.0536678,93174.0,93159.0,0.2147018]
["bitfinex-derivatives","BTCF0:USTF0",1740435524748,0.3608,93165.0,93158.0,0.38509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435524961,0.3608,93186.0,93164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435525148,0.00161033,93188.0,93184.0,0.0536615]
["bitfinex-derivatives","BTCF0:USTF0",1740435525349,0.00161033,93188.0,93187.0,0.60973307]
["bitfinex-derivatives","BTCF0:USTF0",1740435525751,0.3608,93203.0,93187.0,0.39509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435525968,0.3608,93203.0,93199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435526253,0.3608,93220.0,93199.0,0.39509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435526448,0.3608,93227.0,93199.0,0.75589377]
["bitfinex-derivatives","BTCF0:USTF0",1740435526642,0.3608,93227.0,93221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435527145,0.3608,93227.0,93221.0,0.39509377]
["bitfinex-derivatives","BTCF0:USTF0",1740435527454,0.00160992,93238.0,93227.0,0.0536367]
["bitfinex-derivatives","BTCF0:USTF0",1740435527762,0.21613182,93238.0,93237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435527953,0.2145357,93232.0,93231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435528161,0.2145426,93229.0,93228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435528347,0.3608,93232.0,93221.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435528542,0.2145656,93219.0,93218.0,0.00160915]
["bitfinex-derivatives","BTCF0:USTF0",1740435529157,0.2145656,93219.0,93218.0,0.01160915]
["bitfinex-derivatives","BTCF0:USTF0",1740435529352,0.012,93222.0,93218.0,0.01160915]
["bitfinex-derivatives","BTCF0:USTF0",1740435529552,0.2205587,93222.0,93221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435529754,0.2145587,93222.0,93221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435530152,0.2145656,93219.0,93218.0,0.00160915]
["bitfinex-derivatives","BTCF0:USTF0",1740435530448,0.6361656,93219.0,93218.0,0.00160915]
["bitfinex-derivatives","BTCF0:USTF0",1740435530648,0.4216,93219.0,93182.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1740435530862,0.2146094,93200.0,93199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435531057,0.2146578,93179.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435531547,0.2146578,93179.0,93162.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1740435531749,0.3608,93184.0,93145.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1740435531949,0.3608,93175.0,93174.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435532150,0.575467,93175.0,93174.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435532357,0.3608,93175.0,93174.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435532858,0.575467,93175.0,93174.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435533361,0.2146785,93170.0,93169.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435533955,0.3618,93175.0,93169.0,0.15972592]
["bitfinex-derivatives","BTCF0:USTF0",1740435534255,0.3618,93175.0,93174.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435534457,0.3608,93175.0,93174.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435534963,0.575467,93175.0,93174.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435535150,0.2146785,93170.0,93169.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435535557,0.2146785,93170.0,93169.0,0.15972592]
["bitfinex-derivatives","BTCF0:USTF0",1740435535760,0.0536682,93173.0,93169.0,0.15972592]
["bitfinex-derivatives","BTCF0:USTF0",1740435535761,0.3618,93175.0,93169.0,0.16972592]
["bitfinex-derivatives","BTCF0:USTF0",1740435536063,0.3618,93175.0,93174.0,0.16956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435536263,0.36241005,93198.0,93174.0,0.42892501]
["bitfinex-derivatives","BTCF0:USTF0",1740435536559,0.36241005,93198.0,93187.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435536761,0.36241005,93198.0,93197.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435537152,0.00161005,93198.0,93197.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435537359,0.3608,93209.0,93197.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435537664,0.3608,93209.0,93208.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435537866,0.5753887,93209.0,93208.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435538063,0.00016,93212.0,93208.0,0.52036501]
["bitfinex-derivatives","BTCF0:USTF0",1740435538255,0.3608,93224.0,93211.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435538456,0.3608,93224.0,93218.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435538657,0.2145703,93217.0,93216.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435539162,0.0536441,93215.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435539362,0.2145887,93209.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435539562,0.3608,93209.0,93204.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435539764,0.3608,93209.0,93178.0,0.00160999]
["bitfinex-derivatives","BTCF0:USTF0",1740435539765,0.3608,93205.0,93178.0,0.00160999]
["bitfinex-derivatives","BTCF0:USTF0",1740435539958,0.2146513,93182.0,93178.0,0.00160999]
["bitfinex-derivatives","BTCF0:USTF0",1740435540158,0.5754578,93179.0,93178.0,0.00160999]
["bitfinex-derivatives","BTCF0:USTF0",1740435540359,0.3608,93179.0,93178.0,0.00160999]
["bitfinex-derivatives","BTCF0:USTF0",1740435540569,0.3608,93179.0,93178.0,0.161175]
["bitfinex-derivatives","BTCF0:USTF0",1740435540865,0.2146527,93182.0,93178.0,0.161175]
["bitfinex-derivatives","BTCF0:USTF0",1740435541067,0.3608,93187.0,93181.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435541257,0.3608,93187.0,93185.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435541562,0.3608,93187.0,93186.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435541758,0.5754393,93187.0,93186.0,0.17634289]
["bitfinex-derivatives","BTCF0:USTF0",1740435541964,0.3608,93187.0,93186.0,0.17634289]
["bitfinex-derivatives","BTCF0:USTF0",1740435542773,0.00016071,93188.0,93186.0,0.53714289]
["bitfinex-derivatives","BTCF0:USTF0",1740435542967,0.00161005,93201.0,93200.0,0.2146094]
["bitfinex-derivatives","BTCF0:USTF0",1740435543163,0.0608,93237.0,93200.0,0.53714289]
["bitfinex-derivatives","BTCF0:USTF0",1740435543359,0.2186,93242.0,93227.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435543664,0.0608,93247.0,93237.0,0.52036501]
["bitfinex-derivatives","BTCF0:USTF0",1740435543860,0.0608,93247.0,93237.0,0.53713161]
["bitfinex-derivatives","BTCF0:USTF0",1740435544061,0.0536292,93241.0,93237.0,0.17633161]
["bitfinex-derivatives","BTCF0:USTF0",1740435544262,0.0536292,93241.0,93237.0,0.53713161]
["bitfinex-derivatives","BTCF0:USTF0",1740435544463,0.21613182,93238.0,93237.0,0.3775666]
["bitfinex-derivatives","BTCF0:USTF0",1740435544767,0.64180992,93238.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435544976,0.007,93201.0,93198.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435545268,0.3608,93236.0,93216.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435545573,0.00144,93226.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435545771,0.00144,93226.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435545772,0.2146508,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435545960,0.0536576,93191.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435546156,0.0536514,93202.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435546157,0.0536514,93202.0,93198.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435546360,0.2146048,93202.0,93201.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435546766,0.5754048,93202.0,93201.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435546973,0.00016091,93209.0,93201.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435547361,0.00016091,93209.0,93192.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435547362,0.05380831,93209.0,93204.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435547557,0.2682532,93203.0,93202.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435547759,0.2146255,93193.0,93192.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435548863,0.004,93202.0,93201.0,0.2146071]
["bitfinex-derivatives","BTCF0:USTF0",1740435549063,0.00016091,93209.0,93201.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435549267,0.2186,93236.0,93208.0,0.52036501]
["bitfinex-derivatives","BTCF0:USTF0",1740435549469,0.2186,93236.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435549768,0.4331265,93236.0,93235.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435550075,0.2145265,93236.0,93235.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435550267,0.3608,93237.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435550464,0.2145265,93236.0,93235.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435550775,0.2145265,93236.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435550776,0.3608,93237.0,93236.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435550974,0.2145032,93247.0,93236.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435551167,0.0536279,93243.0,93237.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435551362,0.3608,93253.0,93241.0,0.0536282]
["bitfinex-derivatives","BTCF0:USTF0",1740435551562,0.4144219,93253.0,93251.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435551768,0.2145311,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435551968,0.2135311,93234.0,93233.0,0.0268242]
["bitfinex-derivatives","BTCF0:USTF0",1740435552171,0.5753311,93234.0,93233.0,0.02682694]
["bitfinex-derivatives","BTCF0:USTF0",1740435552572,0.5733311,93234.0,93233.0,0.02682694]
["bitfinex-derivatives","BTCF0:USTF0",1740435552877,0.2145472,93227.0,93226.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435553172,0.3608,93227.0,93226.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435553373,0.002,93234.0,93226.0,0.15972592]
["bitfinex-derivatives","BTCF0:USTF0",1740435553569,0.002,93234.0,93227.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435553769,0.002,93234.0,93233.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435553965,0.2165311,93234.0,93233.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435554165,0.002,93234.0,93233.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435554371,0.2215311,93234.0,93233.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435555062,0.2165311,93234.0,93233.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435555267,0.2215311,93234.0,93233.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435555473,0.2245311,93234.0,93233.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435555877,0.2145472,93227.0,93226.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435556477,0.3708,93234.0,93229.0,0.2145412]
["bitfinex-derivatives","BTCF0:USTF0",1740435556665,0.2145334,93233.0,93232.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435556864,0.2145472,93227.0,93226.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435557069,0.003,93227.0,93226.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435557377,0.003,93227.0,93226.0,0.15972592]
["bitfinex-derivatives","BTCF0:USTF0",1740435557671,0.3608,93247.0,93226.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435557877,0.3608,93247.0,93241.0,0.0536287]
["bitfinex-derivatives","BTCF0:USTF0",1740435558174,0.3608,93247.0,93246.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435558365,0.5753012,93247.0,93246.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435558772,0.0536281,93243.0,93233.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1740435558980,0.2145472,93227.0,93218.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1740435559275,0.2145472,93227.0,93191.0,0.0536571]
["bitfinex-derivatives","BTCF0:USTF0",1740435559276,0.3608,93231.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435559576,0.2145933,93207.0,93190.0,0.31462887]
["bitfinex-derivatives","BTCF0:USTF0",1740435559764,0.053647,93210.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435560075,0.2682334,93210.0,93209.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435560374,0.2145759,93215.0,93214.0,0.18877732]
["bitfinex-derivatives","BTCF0:USTF0",1740435560568,0.2125759,93215.0,93214.0,0.18877732]
["bitfinex-derivatives","BTCF0:USTF0",1740435561173,0.5794,93215.0,93208.0,0.25170309]
["bitfinex-derivatives","BTCF0:USTF0",1740435561371,0.2145887,93209.0,93208.0,0.25170309]
["bitfinex-derivatives","BTCF0:USTF0",1740435562285,0.2145933,93207.0,93206.0,0.00460918]
["bitfinex-derivatives","BTCF0:USTF0",1740435562468,0.5753933,93207.0,93206.0,0.00460918]
["bitfinex-derivatives","BTCF0:USTF0",1740435562870,0.2136048,93202.0,93201.0,0.31462887]
["bitfinex-derivatives","BTCF0:USTF0",1740435563070,0.36220001,93207.0,93201.0,0.31462887]
["bitfinex-derivatives","BTCF0:USTF0",1740435563278,0.2146048,93202.0,93201.0,0.52923417]
["bitfinex-derivatives","BTCF0:USTF0",1740435563474,0.2146048,93202.0,93201.0,0.52923597]
["bitfinex-derivatives","BTCF0:USTF0",1740435563877,0.2146048,93202.0,93201.0,0.31462887]
["bitfinex-derivatives","BTCF0:USTF0",1740435564078,0.2146071,93201.0,93200.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435564378,0.2136071,93201.0,93200.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435565167,0.2126071,93201.0,93200.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435566284,0.2136071,93201.0,93200.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435566472,0.2156071,93201.0,93200.0,0.15972592]
["bitfinex-derivatives","BTCF0:USTF0",1740435566794,0.2146071,93201.0,93200.0,0.16072592]
["bitfinex-derivatives","BTCF0:USTF0",1740435566983,0.2156071,93201.0,93200.0,0.16072592]
["bitfinex-derivatives","BTCF0:USTF0",1740435568274,0.001,93201.0,93200.0,0.16072592]
["bitfinex-derivatives","BTCF0:USTF0",1740435568670,0.0536383,93225.0,93206.0,0.214595]
["bitfinex-derivatives","BTCF0:USTF0",1740435568973,0.21472651,93219.0,93218.0,0.52036501]
["bitfinex-derivatives","BTCF0:USTF0",1740435569175,0.21472651,93219.0,93218.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435569380,0.2145841,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435570078,0.053644,93215.0,93210.0,0.52036501]
["bitfinex-derivatives","BTCF0:USTF0",1740435570283,0.00616091,93219.0,93218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435570470,0.3608,93250.0,93218.0,0.52136501]
["bitfinex-derivatives","BTCF0:USTF0",1740435570675,0.00160915,93247.0,93222.0,0.0536391]
["bitfinex-derivatives","BTCF0:USTF0",1740435570875,0.00160915,93247.0,93218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740435570876,0.21611035,93247.0,93246.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435571273,0.2145012,93247.0,93246.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435571776,0.18716581,93262.0,93246.0,0.52036501]
["bitfinex-derivatives","BTCF0:USTF0",1740435572084,0.18716581,93262.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435572085,0.2144759,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435572674,0.3217141,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435572983,0.268095,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435573188,0.2144759,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435573577,0.2214759,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435573878,0.2214759,93258.0,93257.0,0.37756412]
["bitfinex-derivatives","BTCF0:USTF0",1740435574073,0.2214759,93258.0,93257.0,0.01676412]
["bitfinex-derivatives","BTCF0:USTF0",1740435574285,0.2145012,93247.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435574485,0.0536247,93248.0,93237.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435574671,0.2135219,93238.0,93237.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435574878,0.0656194,93258.0,93237.0,0.15972592]
["bitfinex-derivatives","BTCF0:USTF0",1740435575184,0.2145219,93238.0,93237.0,0.15972592]
["bitfinex-derivatives","BTCF0:USTF0",1740435575683,0.0536299,93239.0,93237.0,0.15972592]
["bitfinex-derivatives","BTCF0:USTF0",1740435575684,0.007,93258.0,93237.0,0.15972592]
["bitfinex-derivatives","BTCF0:USTF0",1740435575889,0.2145058,93246.0,93245.0,0.2681299]
["bitfinex-derivatives","BTCF0:USTF0",1740435576183,0.2145081,93244.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435576570,0.2145081,93244.0,93243.0,0.73487541]
["bitfinex-derivatives","BTCF0:USTF0",1740435576773,0.2145081,93244.0,93243.0,0.52036501]
["bitfinex-derivatives","BTCF0:USTF0",1740435577373,0.2215081,93244.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435578475,0.007,93244.0,93243.0,0.73487541]
["bitfinex-derivatives","BTCF0:USTF0",1740435578680,0.2215081,93244.0,93243.0,0.73487541]
["bitfinex-derivatives","BTCF0:USTF0",1740435579079,0.2285081,93244.0,93243.0,0.73587541]
["bitfinex-derivatives","BTCF0:USTF0",1740435579278,0.2285081,93244.0,93243.0,0.52136501]
["bitfinex-derivatives","BTCF0:USTF0",1740435579978,0.2285081,93244.0,93243.0,0.53813089]
["bitfinex-derivatives","BTCF0:USTF0",1740435580378,0.2285081,93244.0,93243.0,0.37856588]
["bitfinex-derivatives","BTCF0:USTF0",1740435581184,0.2285081,93244.0,93243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740435581380,0.2145219,93238.0,93237.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435581781,0.014,93244.0,93237.0,0.15972592]
["bitfinex-derivatives","BTCF0:USTF0",1740435581988,0.268138,93243.0,93242.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435582385,0.2145127,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435582887,0.2145127,93242.0,93241.0,0.52036501]
["bitfinex-derivatives","BTCF0:USTF0",1740435583395,0.007,93243.0,93241.0,0.52036501]
["bitfinex-derivatives","BTCF0:USTF0",1740435583587,0.2145127,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435583990,0.2145127,93242.0,93241.0,0.52036501]
["bitfinex-derivatives","BTCF0:USTF0",1740435584190,0.2145219,93238.0,93237.0,0.00116091]
["bitfinex-derivatives","BTCF0:USTF0",1740435584395,0.2135219,93238.0,93237.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435584986,0.2125219,93238.0,93237.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435585185,0.014,93242.0,93237.0,0.15972592]
["bitfinex-derivatives","BTCF0:USTF0",1740435585486,0.2751414,93242.0,93241.0,0.52036501]
["bitfinex-derivatives","BTCF0:USTF0",1740435585681,0.2751414,93242.0,93237.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435585682,0.2145219,93238.0,93237.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435585884,0.2205219,93238.0,93237.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435586091,0.2205219,93238.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435586092,0.2225219,93238.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435586387,0.2225219,93238.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435586388,0.2145449,93228.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435586692,0.2145449,93228.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435586895,0.2145449,93228.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435587084,0.2145449,93228.0,93227.0,0.17794437]
["bitfinex-derivatives","BTCF0:USTF0",1740435587803,0.0536311,93237.0,93232.0,0.2145335]
["bitfinex-derivatives","BTCF0:USTF0",1740435587991,0.2145265,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435588292,0.2145265,93236.0,93227.0,0.01837777]
["bitfinex-derivatives","BTCF0:USTF0",1740435588293,0.0536303,93239.0,93227.0,0.01837777]
["bitfinex-derivatives","BTCF0:USTF0",1740435588482,0.009,93228.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435588685,0.2145656,93219.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435589090,0.2145656,93219.0,93218.0,0.01693154]
["bitfinex-derivatives","BTCF0:USTF0",1740435589486,0.2145656,93219.0,93218.0,0.02693154]
["bitfinex-derivatives","BTCF0:USTF0",1740435590195,0.2195656,93219.0,93218.0,0.01693154]
["bitfinex-derivatives","BTCF0:USTF0",1740435591796,0.2235656,93219.0,93218.0,0.01693154]
["bitfinex-derivatives","BTCF0:USTF0",1740435591993,0.2235656,93219.0,93218.0,0.02693154]
["bitfinex-derivatives","BTCF0:USTF0",1740435592194,0.2175656,93219.0,93218.0,0.01693154]
["bitfinex-derivatives","BTCF0:USTF0",1740435592397,0.2235656,93219.0,93218.0,0.01693154]
["bitfinex-derivatives","BTCF0:USTF0",1740435592597,0.2255656,93219.0,93218.0,0.01693154]
["bitfinex-derivatives","BTCF0:USTF0",1740435592803,0.2195656,93219.0,93218.0,0.01693154]
["bitfinex-derivatives","BTCF0:USTF0",1740435592997,0.2255656,93219.0,93218.0,0.01693154]
["bitfinex-derivatives","BTCF0:USTF0",1740435593808,0.2255656,93219.0,93218.0,0.02693154]
["bitfinex-derivatives","BTCF0:USTF0",1740435593991,0.2255656,93219.0,93218.0,0.18649655]
["bitfinex-derivatives","BTCF0:USTF0",1740435594196,0.011,93219.0,93218.0,0.48649655]
["bitfinex-derivatives","BTCF0:USTF0",1740435594499,0.002,93219.0,93218.0,0.48649655]
["bitfinex-derivatives","BTCF0:USTF0",1740435594893,0.0536328,93234.0,93218.0,0.48649655]
["bitfinex-derivatives","BTCF0:USTF0",1740435595095,0.2145311,93234.0,93233.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435595306,0.2145311,93234.0,93233.0,0.39762924]
["bitfinex-derivatives","BTCF0:USTF0",1740435596090,0.2145311,93234.0,93233.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435596307,0.2195311,93234.0,93233.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435596499,0.2195311,93234.0,93233.0,0.38757063]
["bitfinex-derivatives","BTCF0:USTF0",1740435597103,0.005,93234.0,93233.0,0.54713564]
["bitfinex-derivatives","BTCF0:USTF0",1740435598000,0.009,93234.0,93233.0,0.54713564]
["bitfinex-derivatives","BTCF0:USTF0",1740435598802,0.005,93234.0,93233.0,0.54713564]
["bitfinex-derivatives","BTCF0:USTF0",1740435599005,0.009,93234.0,93233.0,0.54713564]
["bitfinex-derivatives","BTCF0:USTF0",1740435599797,0.009,93234.0,93233.0,0.76166904]
["bitfinex-derivatives","BTCF0:USTF0",1740435600307,0.009,93234.0,93233.0,0.77843488]
["bitfinex-derivatives","BTCF0:USTF0",1740435600511,0.0536197,93257.0,93245.0,0.2145055]
["bitfinex-derivatives","BTCF0:USTF0",1740435600707,0.0536193,93258.0,93252.0,0.16956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435600907,0.21609693,93253.0,93252.0,0.02676584]
["bitfinex-derivatives","BTCF0:USTF0",1740435601108,0.21609693,93253.0,93246.0,0.01677063]
["bitfinex-derivatives","BTCF0:USTF0",1740435601410,0.2145012,93247.0,93246.0,0.01677063]
["bitfinex-derivatives","BTCF0:USTF0",1740435601603,0.00160953,93253.0,93246.0,0.02677063]
["bitfinex-derivatives","BTCF0:USTF0",1740435601903,0.2135012,93247.0,93246.0,0.01677063]
["bitfinex-derivatives","BTCF0:USTF0",1740435602313,0.053624,93250.0,93240.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435602314,0.214515,93241.0,93240.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435602517,0.569315,93241.0,93240.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435603008,0.3608,93241.0,93215.0,0.31462887]
["bitfinex-derivatives","BTCF0:USTF0",1740435603200,0.0536352,93230.0,93219.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435603399,0.3608,93232.0,93219.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435603603,0.2145617,93221.0,93219.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435603808,0.2145633,93220.0,93219.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435604006,0.0536403,93221.0,93215.0,0.31462887]
["bitfinex-derivatives","BTCF0:USTF0",1740435604211,0.2145656,93219.0,93215.0,0.31462887]
["bitfinex-derivatives","BTCF0:USTF0",1740435604510,0.2145656,93219.0,93216.0,0.31462887]
["bitfinex-derivatives","BTCF0:USTF0",1740435604511,0.2135656,93219.0,93216.0,0.31462887]
["bitfinex-derivatives","BTCF0:USTF0",1740435604712,0.2145703,93217.0,93216.0,0.31462887]
["bitfinex-derivatives","BTCF0:USTF0",1740435604915,0.053642,93218.0,93212.0,0.00160953]
["bitfinex-derivatives","BTCF0:USTF0",1740435605217,0.053642,93218.0,93211.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435605218,0.2145818,93212.0,93211.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435605714,0.2125818,93212.0,93211.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435606416,0.4311818,93212.0,93211.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435606708,0.2145933,93207.0,93206.0,0.37755464]
["bitfinex-derivatives","BTCF0:USTF0",1740435606914,0.2145933,93207.0,93179.0,0.36430648]
["bitfinex-derivatives","BTCF0:USTF0",1740435606915,0.214637,93188.0,93179.0,0.36430648]
["bitfinex-derivatives","BTCF0:USTF0",1740435607212,0.5794,93207.0,93179.0,0.36430648]
["bitfinex-derivatives","BTCF0:USTF0",1740435607213,0.2146555,93180.0,93179.0,0.32072135]
["bitfinex-derivatives","BTCF0:USTF0",1740435607725,0.2232283,93180.0,93179.0,0.32072135]
["bitfinex-derivatives","BTCF0:USTF0",1740435607911,0.0085728,93180.0,93170.0,0.56199964]
["bitfinex-derivatives","BTCF0:USTF0",1740435608113,0.2147015,93160.0,93159.0,0.43884995]
["bitfinex-derivatives","BTCF0:USTF0",1740435608512,0.2107015,93160.0,93159.0,0.43884995]
["bitfinex-derivatives","BTCF0:USTF0",1740435608813,0.0536748,93161.0,93159.0,0.43884995]
["bitfinex-derivatives","BTCF0:USTF0",1740435608814,0.053674,93163.0,93159.0,0.43884995]
["bitfinex-derivatives","BTCF0:USTF0",1740435609003,0.2136991,93162.0,93159.0,0.43884995]
["bitfinex-derivatives","BTCF0:USTF0",1740435609207,0.0536744,93162.0,93159.0,0.43884995]
["bitfinex-derivatives","BTCF0:USTF0",1740435609406,0.001,93160.0,93159.0,0.44584995]
["bitfinex-derivatives","BTCF0:USTF0",1740435609605,0.001,93160.0,93159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740435609606,0.2157015,93160.0,93159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740435610012,0.61684,93160.0,93135.0,0.41439325]
["bitfinex-derivatives","BTCF0:USTF0",1740435610217,0.0536876,93139.0,93136.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435610418,0.2147546,93137.0,93136.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435610619,0.2147569,93136.0,93135.0,0.41439325]
["bitfinex-derivatives","BTCF0:USTF0",1740435612819,0.2207569,93136.0,93135.0,0.41439325]
["bitfinex-derivatives","BTCF0:USTF0",1740435613420,0.0536913,93133.0,93126.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740435613616,0.0596895,93136.0,93126.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740435613617,0.006,93136.0,93126.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740435613826,0.2147776,93127.0,93126.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740435614415,0.0536898,93135.0,93126.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740435614721,0.2147776,93127.0,93126.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740435614924,0.006,93136.0,93126.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740435615107,0.2186,93168.0,93131.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435615108,0.36220001,93139.0,93131.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435615313,0.0536847,93144.0,93133.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435615514,0.2147492,93140.0,93133.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435615716,0.2147502,93139.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435615910,0.0536867,93141.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435615911,0.0536867,93141.0,93133.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435616115,0.2147497,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435616316,0.2147476,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435617016,0.0536849,93144.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435617210,0.0536849,93144.0,93133.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435617417,0.00161105,93155.0,93143.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435617719,0.00161105,93155.0,93144.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435618327,0.00161105,93155.0,93153.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435618627,0.21632415,93155.0,93153.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435618825,0.00161105,93155.0,93154.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435619024,0.0536665,93176.0,93154.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435619321,0.18733613,93195.0,93175.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435619622,0.18733613,93195.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435619623,0.2146324,93190.0,93189.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435619923,0.000161,93194.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435620125,0.000161,93194.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435620316,0.18733613,93195.0,93193.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435620519,0.2186,93210.0,93194.0,0.52036501]
["bitfinex-derivatives","BTCF0:USTF0",1740435620824,0.00863158,93216.0,93209.0,0.52036501]
["bitfinex-derivatives","BTCF0:USTF0",1740435621015,0.00863158,93216.0,93194.0,0.3775775]
["bitfinex-derivatives","BTCF0:USTF0",1740435621016,0.00863158,93216.0,93215.0,0.52036501]
["bitfinex-derivatives","BTCF0:USTF0",1740435621218,0.00863158,93216.0,93215.0,0.7517093]
["bitfinex-derivatives","BTCF0:USTF0",1740435621415,0.00160996,93229.0,93215.0,0.5539119]
["bitfinex-derivatives","BTCF0:USTF0",1740435621615,0.00160996,93229.0,93218.0,0.88116501]
["bitfinex-derivatives","BTCF0:USTF0",1740435621814,0.000161,93225.0,93219.0,0.01676862]
["bitfinex-derivatives","BTCF0:USTF0",1740435622013,0.000161,93225.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435622218,0.2147128,93225.0,93224.0,0.15956501]
["bitfinex-derivatives","BTCF0:USTF0",1740435622418,0.000161,93225.0,93224.0,0.17633363]
["bitfinex-derivatives","BTCF0:USTF0",1740435623120,0.000161,93225.0,93224.0,0.39088773]
["bitfinex-derivatives","BTCF0:USTF0",1740435623319,0.18600027,93231.0,93227.0,0.0536367]
["bitfinex-derivatives","BTCF0:USTF0",1740435623527,0.0536257,93247.0,93230.0,0.51875505]
["bitfinex-derivatives","BTCF0:USTF0",1740435623722,0.0536257,93247.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435623919,0.2145012,93247.0,93246.0,0.15795505]
["bitfinex-derivatives","BTCF0:USTF0",1740435624322,0.2145058,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435624524,0.2145058,93245.0,93244.0,0.37756649]
["bitfinex-derivatives","BTCF0:USTF0",1740435624727,0.2145058,93245.0,93244.0,0.53552154]
["bitfinex-derivatives","BTCF0:USTF0",1740435625226,0.2145058,93245.0,93244.0,0.53553255]
["bitfinex-derivatives","BTCF0:USTF0",1740435625530,0.2145058,93245.0,93244.0,0.17473255]
["bitfinex-derivatives","BTCF0:USTF0",1740435625925,0.2145058,93245.0,93244.0,0.0167775]
["bitfinex-derivatives","BTCF0:USTF0",1740435626133,0.2145219,93238.0,93237.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435627122,0.2145219,93238.0,93227.0,0.00160914]
["bitfinex-derivatives","BTCF0:USTF0",1740435627123,0.2145449,93228.0,93227.0,0.00160914]
["bitfinex-derivatives","BTCF0:USTF0",1740435627333,0.5753449,93228.0,93227.0,0.00160914]
["bitfinex-derivatives","BTCF0:USTF0",1740435627831,0.5753449,93228.0,93194.0,0.0536554]
["bitfinex-derivatives","BTCF0:USTF0",1740435627832,0.2146071,93201.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435628031,0.2146094,93200.0,93187.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1740435628232,0.2146163,93197.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435628428,0.2136601,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435628934,0.2136601,93178.0,93177.0,0.51875505]
["bitfinex-derivatives","BTCF0:USTF0",1740435629435,0.2126601,93178.0,93177.0,0.51875505]
["bitfinex-derivatives","BTCF0:USTF0",1740435629634,0.5734601,93178.0,93177.0,0.15795505]
["bitfinex-derivatives","BTCF0:USTF0",1740435630039,0.5804601,93178.0,93177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435630428,0.2146808,93169.0,93168.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435631337,0.214743,93142.0,93140.0,0.25877119]
["bitfinex-derivatives","BTCF0:USTF0",1740435631532,0.214743,93142.0,93141.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1740435631730,0.214743,93142.0,93141.0,0.15795505]
["bitfinex-derivatives","BTCF0:USTF0",1740435631731,0.2684287,93142.0,93141.0,0.15795505]
["bitfinex-derivatives","BTCF0:USTF0",1740435631936,0.2147638,93133.0,93132.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1740435632239,0.0536895,93136.0,93122.0,0.00161069]
["bitfinex-derivatives","BTCF0:USTF0",1740435632436,0.2147707,93130.0,93123.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1740435632741,0.2147707,93130.0,93123.0,0.252461]
["bitfinex-derivatives","BTCF0:USTF0",1740435632940,0.2147707,93130.0,93129.0,0.41174935]
["bitfinex-derivatives","BTCF0:USTF0",1740435633234,0.2147707,93130.0,93129.0,0.15795505]
["bitfinex-derivatives","BTCF0:USTF0",1740435634241,0.2147707,93130.0,93123.0,0.252461]
["bitfinex-derivatives","BTCF0:USTF0",1740435634242,0.2147845,93124.0,93123.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740435635240,0.5755845,93124.0,93123.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740435635437,0.7216,93124.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435635637,0.2148376,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435636041,0.2148376,93101.0,93100.0,0.25795505]
["bitfinex-derivatives","BTCF0:USTF0",1740435636437,0.2148376,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435637048,0.2148584,93092.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1740435637252,0.5756584,93092.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1740435637740,0.2148584,93092.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1740435637940,0.2138584,93092.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1740435638350,0.2138584,93092.0,93077.0,0.00161136]
["bitfinex-derivatives","BTCF0:USTF0",1740435638351,0.3618,93101.0,93077.0,0.00161136]
["bitfinex-derivatives","BTCF0:USTF0",1740435638537,0.2148768,93084.0,93083.0,0.15779395]
["bitfinex-derivatives","BTCF0:USTF0",1740435639043,0.2148907,93078.0,93077.0,0.00161136]
["bitfinex-derivatives","BTCF0:USTF0",1740435639651,0.2148907,93078.0,93077.0,0.15940531]
["bitfinex-derivatives","BTCF0:USTF0",1740435640143,0.2149115,93069.0,93068.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1740435640651,0.2149115,93069.0,93068.0,0.15795505]
["bitfinex-derivatives","BTCF0:USTF0",1740435641151,0.2149577,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435641655,0.2149577,93049.0,93048.0,0.51859395]
["bitfinex-derivatives","BTCF0:USTF0",1740435643444,0.2149577,93049.0,93048.0,2.01859395]
["bitfinex-derivatives","BTCF0:USTF0",1740435644247,0.2149577,93049.0,93048.0,0.51859395]
["bitfinex-derivatives","BTCF0:USTF0",1740435644438,0.2159577,93049.0,93048.0,0.51859395]
["bitfinex-derivatives","BTCF0:USTF0",1740435644841,0.2159577,93049.0,93048.0,0.50659395]
["bitfinex-derivatives","BTCF0:USTF0",1740435645251,0.2159577,93049.0,93048.0,0.15779395]
["bitfinex-derivatives","BTCF0:USTF0",1740435645750,0.2149692,93044.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435645944,0.2149692,93044.0,93011.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1740435645945,0.3608,93044.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435646143,0.2150524,93008.0,93007.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1740435646445,0.0537599,93014.0,93001.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1740435646652,0.0537609,93012.0,93001.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1740435646842,0.2150553,93007.0,93001.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1740435647048,0.0537614,93011.0,93001.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1740435647049,0.2150528,93008.0,93001.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1740435647243,0.0537627,93009.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435647244,0.215057,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435648362,0.0537631,93008.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435648562,0.218057,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435648762,0.003,93006.0,93005.0,0.5758594]
["bitfinex-derivatives","BTCF0:USTF0",1740435649156,0.003,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435649461,0.2150552,93007.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435649655,0.0567631,93008.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435649962,0.215057,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435650152,0.003,93008.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435651060,0.003,93008.0,93006.0,0.0537642]
["bitfinex-derivatives","BTCF0:USTF0",1740435651260,0.003,93008.0,93007.0,0.2150547]
["bitfinex-derivatives","BTCF0:USTF0",1740435651661,0.00016128,93013.0,93010.0,0.2150472]
["bitfinex-derivatives","BTCF0:USTF0",1740435651861,0.00016128,93013.0,93012.0,0.2150432]
["bitfinex-derivatives","BTCF0:USTF0",1740435652462,0.00161295,93027.0,93026.0,0.2150108]
["bitfinex-derivatives","BTCF0:USTF0",1740435652763,0.00161295,93027.0,93023.0,0.414554]
["bitfinex-derivatives","BTCF0:USTF0",1740435652958,0.00161295,93027.0,93024.0,0.0537537]
["bitfinex-derivatives","BTCF0:USTF0",1740435653159,0.00161295,93027.0,93026.0,0.2150108]
["bitfinex-derivatives","BTCF0:USTF0",1740435653662,0.00016128,93036.0,93026.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740435653960,0.36228,93065.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435654163,0.3608,93065.0,93037.0,0.0537458]
["bitfinex-derivatives","BTCF0:USTF0",1740435654364,0.0537374,93053.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435654664,0.3608,93065.0,93049.0,0.2149565]
["bitfinex-derivatives","BTCF0:USTF0",1740435654860,0.14426878,93075.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435655055,0.0537309,93064.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435655253,0.2149316,93061.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435655453,0.001,93065.0,93050.0,0.01679965]
["bitfinex-derivatives","BTCF0:USTF0",1740435655657,0.2149353,93059.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435655853,0.2149339,93060.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435656060,0.006,93065.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435656462,0.2209219,93065.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435656653,0.0537365,93054.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435656865,0.2149553,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435657061,0.2149545,93051.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435657368,0.0537375,93053.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435657563,0.2149553,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435658365,0.003,93051.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435658756,0.2149553,93050.0,93049.0,0.59255658]
["bitfinex-derivatives","BTCF0:USTF0",1740435658961,0.2149553,93050.0,93049.0,0.37760128]
["bitfinex-derivatives","BTCF0:USTF0",1740435659170,0.2179553,93050.0,93049.0,0.37760128]
["bitfinex-derivatives","BTCF0:USTF0",1740435660869,0.2179553,93050.0,93049.0,0.01680128]
["bitfinex-derivatives","BTCF0:USTF0",1740435661456,0.2149577,93049.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435661657,0.2149993,93031.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435661973,0.2149993,93031.0,93030.0,0.36241247]
["bitfinex-derivatives","BTCF0:USTF0",1740435662159,0.88114,93060.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435662358,0.2687973,93017.0,93016.0,0.2150291]
["bitfinex-derivatives","BTCF0:USTF0",1740435662567,0.2687765,93023.0,93022.0,0.2150168]
["bitfinex-derivatives","BTCF0:USTF0",1740435662771,0.0537477,93035.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435662969,0.00161289,93042.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435663174,0.00016118,93038.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435663372,0.00016118,93038.0,93037.0,0.2149854]
["bitfinex-derivatives","BTCF0:USTF0",1740435663558,0.2186,93075.0,93037.0,0.2149854]
["bitfinex-derivatives","BTCF0:USTF0",1740435663559,0.007,93049.0,93041.0,0.0537435]
["bitfinex-derivatives","BTCF0:USTF0",1740435663868,0.00161244,93069.0,93068.0,0.2149138]
["bitfinex-derivatives","BTCF0:USTF0",1740435664075,0.00161244,93069.0,93068.0,0.5757138]
["bitfinex-derivatives","BTCF0:USTF0",1740435664276,0.00161244,93069.0,93068.0,0.9365138]
["bitfinex-derivatives","BTCF0:USTF0",1740435664473,0.1847036,93085.0,93084.0,0.2148768]
["bitfinex-derivatives","BTCF0:USTF0",1740435665174,0.3995781,93085.0,93084.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740435665473,0.1847036,93085.0,93084.0,0.4696768]
["bitfinex-derivatives","BTCF0:USTF0",1740435665976,0.1847036,93085.0,93084.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740435666167,0.1847036,93085.0,93084.0,0.8304768]
["bitfinex-derivatives","BTCF0:USTF0",1740435666362,0.21659217,93102.0,93090.0,0.0537154]
["bitfinex-derivatives","BTCF0:USTF0",1740435666560,0.00140001,93118.0,93117.0,0.2148007]
["bitfinex-derivatives","BTCF0:USTF0",1740435666772,0.0536807,93151.0,93118.0,0.0536996]
["bitfinex-derivatives","BTCF0:USTF0",1740435666981,0.00892331,93154.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435667161,0.0536731,93164.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435667469,0.3608,93169.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435667664,0.00016109,93168.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435667868,1e-08,93168.0,93167.0,0.5754854]
["bitfinex-derivatives","BTCF0:USTF0",1740435668472,0.31202949,93181.0,93180.0,0.2146555]
["bitfinex-derivatives","BTCF0:USTF0",1740435668675,0.00161041,93191.0,93190.0,0.2146324]
["bitfinex-derivatives","BTCF0:USTF0",1740435668976,0.214582,93212.0,93199.0,0.2146117]
["bitfinex-derivatives","BTCF0:USTF0",1740435669273,0.00927682,93218.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435669576,0.0536351,93230.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435669874,0.414429,93241.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435670074,0.2145541,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435670261,0.2145541,93224.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435670262,0.00016091,93228.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435670470,0.21470641,93228.0,93212.0,0.02685982]
["bitfinex-derivatives","BTCF0:USTF0",1740435670778,0.2145795,93213.0,93212.0,0.02685982]
["bitfinex-derivatives","BTCF0:USTF0",1740435671176,0.0536434,93216.0,93203.0,0.00160965]
["bitfinex-derivatives","BTCF0:USTF0",1740435671372,0.0536357,93229.0,93203.0,0.00160965]
["bitfinex-derivatives","BTCF0:USTF0",1740435671567,0.00861107,93227.0,93203.0,0.00160965]
["bitfinex-derivatives","BTCF0:USTF0",1740435671765,0.2146002,93204.0,93203.0,0.00160965]
["bitfinex-derivatives","BTCF0:USTF0",1740435672370,0.2136002,93204.0,93203.0,0.00160965]
["bitfinex-derivatives","BTCF0:USTF0",1740435673071,0.5744002,93204.0,93203.0,0.00160965]
["bitfinex-derivatives","BTCF0:USTF0",1740435673977,0.5814002,93204.0,93203.0,0.00260965]
["bitfinex-derivatives","BTCF0:USTF0",1740435674272,0.2146094,93200.0,93199.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1740435674669,0.2146232,93194.0,93193.0,0.2537943]
["bitfinex-derivatives","BTCF0:USTF0",1740435674870,0.2146439,93185.0,93175.0,0.74160439]
["bitfinex-derivatives","BTCF0:USTF0",1740435675177,0.2146439,93185.0,93176.0,0.0536659]
["bitfinex-derivatives","BTCF0:USTF0",1740435675362,0.2136439,93185.0,93178.0,0.0536646]
["bitfinex-derivatives","BTCF0:USTF0",1740435675565,0.2136439,93185.0,93175.0,0.74160439]
["bitfinex-derivatives","BTCF0:USTF0",1740435675764,0.5744439,93185.0,93175.0,0.38080439]
["bitfinex-derivatives","BTCF0:USTF0",1740435675975,0.2146647,93176.0,93175.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1740435676174,0.58080001,93185.0,93152.0,0.25231407]
["bitfinex-derivatives","BTCF0:USTF0",1740435676370,0.2147177,93153.0,93152.0,0.25231407]
["bitfinex-derivatives","BTCF0:USTF0",1740435677264,0.0536788,93154.0,93145.0,0.31539258]
["bitfinex-derivatives","BTCF0:USTF0",1740435677265,0.2147338,93146.0,93145.0,0.31539258]
["bitfinex-derivatives","BTCF0:USTF0",1740435679670,0.00161082,93165.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435679865,0.2147108,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435681582,0.2217108,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435683879,0.2217108,93156.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435683880,0.2147338,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435684574,0.2147338,93146.0,93145.0,0.37758349]
["bitfinex-derivatives","BTCF0:USTF0",1740435685075,0.2207338,93146.0,93145.0,0.37758349]
["bitfinex-derivatives","BTCF0:USTF0",1740435685983,0.2207338,93146.0,93145.0,0.4044373]
["bitfinex-derivatives","BTCF0:USTF0",1740435687094,0.2147338,93146.0,93145.0,0.4044373]
["bitfinex-derivatives","BTCF0:USTF0",1740435687385,0.2147338,93146.0,93145.0,0.0436373]
["bitfinex-derivatives","BTCF0:USTF0",1740435687581,0.0536874,93140.0,93133.0,0.00161081]
["bitfinex-derivatives","BTCF0:USTF0",1740435687775,0.2147892,93122.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435688086,0.2148053,93115.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435688282,0.2148307,93104.0,93103.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1740435688475,0.2148376,93101.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740435688676,0.2148376,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435688871,0.053708,93104.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435689081,0.2148376,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435689474,0.5756376,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740435690175,0.5756376,93101.0,93091.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435690176,0.5794,93101.0,93091.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435690377,0.5756584,93092.0,93091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435690781,1.0942584,93092.0,93091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435691488,0.8794,93092.0,93052.0,0.38080439]
["bitfinex-derivatives","BTCF0:USTF0",1740435691679,0.2149484,93053.0,93052.0,0.38080439]
["bitfinex-derivatives","BTCF0:USTF0",1740435693281,0.0537357,93056.0,93052.0,0.38080439]
["bitfinex-derivatives","BTCF0:USTF0",1740435693487,0.3608,93061.0,93054.0,0.0537363]
["bitfinex-derivatives","BTCF0:USTF0",1740435693690,0.3608,93061.0,93052.0,0.38080439]
["bitfinex-derivatives","BTCF0:USTF0",1740435693986,0.2149222,93065.0,93055.0,0.0537356]
["bitfinex-derivatives","BTCF0:USTF0",1740435694185,0.053727,93071.0,93053.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1740435694386,0.3608,93066.0,93053.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1740435694587,0.214925,93064.0,93056.0,0.2149407]
["bitfinex-derivatives","BTCF0:USTF0",1740435694787,0.3608,93079.0,93061.0,0.2149299]
["bitfinex-derivatives","BTCF0:USTF0",1740435695095,0.2186,93093.0,93071.0,0.2149068]
["bitfinex-derivatives","BTCF0:USTF0",1740435695292,0.00161177,93091.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435695485,0.3608,93119.0,93109.0,0.2148178]
["bitfinex-derivatives","BTCF0:USTF0",1740435695786,0.0536911,93133.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435695996,0.0536911,93133.0,93111.0,0.0537035]
["bitfinex-derivatives","BTCF0:USTF0",1740435696190,0.3608,93136.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435696383,0.00161142,93152.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435696384,0.00016109,93129.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435697078,0.00016109,93129.0,93110.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435697282,0.2148145,93111.0,93110.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435698185,0.4324145,93111.0,93110.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435698491,0.8794,93111.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435698697,0.5370935,93102.0,93068.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1740435698881,0.2149068,93072.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435699085,0.3608,93076.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435699293,0.0537255,93074.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435699492,0.2149161,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435700494,0.3608,93068.0,93048.0,0.0537396]
["bitfinex-derivatives","BTCF0:USTF0",1740435700678,0.3608,93068.0,93052.0,0.0537376]
["bitfinex-derivatives","BTCF0:USTF0",1740435700679,0.2686616,93062.0,93052.0,0.0537376]
["bitfinex-derivatives","BTCF0:USTF0",1740435700883,0.3608,93059.0,93044.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1740435701085,0.3608,93059.0,93043.0,0.38080439]
["bitfinex-derivatives","BTCF0:USTF0",1740435701086,0.21496,93048.0,93043.0,0.38080439]
["bitfinex-derivatives","BTCF0:USTF0",1740435701281,0.21496,93048.0,93043.0,0.59577499]
["bitfinex-derivatives","BTCF0:USTF0",1740435701491,0.21496,93048.0,93043.0,0.38080439]
["bitfinex-derivatives","BTCF0:USTF0",1740435701684,0.21496,93048.0,93044.0,0.2149683]
["bitfinex-derivatives","BTCF0:USTF0",1740435701883,0.21496,93048.0,93043.0,0.38080439]
["bitfinex-derivatives","BTCF0:USTF0",1740435702285,0.21496,93048.0,93043.0,0.0537424]
["bitfinex-derivatives","BTCF0:USTF0",1740435702593,0.57576,93048.0,93034.0,0.5757912]
["bitfinex-derivatives","BTCF0:USTF0",1740435702796,0.57576,93048.0,93043.0,0.2149703]
["bitfinex-derivatives","BTCF0:USTF0",1740435702993,0.3608,93048.0,93047.0,0.21657421]
["bitfinex-derivatives","BTCF0:USTF0",1740435703183,0.0537353,93056.0,93047.0,0.00161191]
["bitfinex-derivatives","BTCF0:USTF0",1740435703491,0.0537377,93053.0,93050.0,0.2686851]
["bitfinex-derivatives","BTCF0:USTF0",1740435703695,0.0537353,93056.0,93054.0,0.2149451]
["bitfinex-derivatives","BTCF0:USTF0",1740435703892,0.00016118,93057.0,93047.0,0.00161191]
["bitfinex-derivatives","BTCF0:USTF0",1740435704086,0.00016118,93057.0,93056.0,0.2149415]
["bitfinex-derivatives","BTCF0:USTF0",1740435704282,0.004,93056.0,93047.0,0.00161191]
["bitfinex-derivatives","BTCF0:USTF0",1740435704490,0.004,93056.0,93048.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1740435704697,0.2149558,93050.0,93049.0,0.2149552]
["bitfinex-derivatives","BTCF0:USTF0",1740435704897,0.2686841,93055.0,93054.0,0.2149454]
["bitfinex-derivatives","BTCF0:USTF0",1740435705098,0.004,93056.0,93055.0,0.2149438]
["bitfinex-derivatives","BTCF0:USTF0",1740435705584,0.004,93056.0,93055.0,0.5757438]
["bitfinex-derivatives","BTCF0:USTF0",1740435705786,0.4334579,93093.0,93055.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740435705987,0.61476,93101.0,93055.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740435705988,0.61616001,93101.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435706194,0.36220001,93101.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435706390,0.2148907,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435706591,0.2148871,93080.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435706791,0.2148907,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435706994,0.414514,93094.0,93078.0,0.0537226]
["bitfinex-derivatives","BTCF0:USTF0",1740435707192,0.00016118,93088.0,93077.0,0.4044728]
["bitfinex-derivatives","BTCF0:USTF0",1740435707496,0.214878,93084.0,93083.0,0.2148768]
["bitfinex-derivatives","BTCF0:USTF0",1740435707891,0.214878,93084.0,93078.0,0.0436728]
["bitfinex-derivatives","BTCF0:USTF0",1740435708092,0.2148842,93081.0,93079.0,0.2148862]
["bitfinex-derivatives","BTCF0:USTF0",1740435708303,0.0537199,93083.0,93077.0,0.3081942]
["bitfinex-derivatives","BTCF0:USTF0",1740435708494,0.2148907,93078.0,93077.0,0.3081942]
["bitfinex-derivatives","BTCF0:USTF0",1740435709199,0.2138907,93078.0,93077.0,0.3081942]
["bitfinex-derivatives","BTCF0:USTF0",1740435709499,0.00016118,93088.0,93069.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740435709500,0.2149092,93070.0,93069.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740435709805,0.2139092,93070.0,93069.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1740435710499,0.3608,93070.0,93037.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1740435710799,0.2219092,93070.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435712101,0.007,93070.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435712297,0.2149392,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435713097,0.2139392,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435713799,0.2179392,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435719314,0.004,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435719495,0.2189392,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435719694,0.004,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435719909,0.004,93057.0,93056.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740435719910,0.2189392,93057.0,93056.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740435720104,0.004,93057.0,93056.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740435720310,0.004,93057.0,93056.0,0.9465415]
["bitfinex-derivatives","BTCF0:USTF0",1740435720607,0.0537211,93081.0,93059.0,0.0537331]
["bitfinex-derivatives","BTCF0:USTF0",1740435720806,0.2686138,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435721005,0.2186,93102.0,93077.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435721196,0.00144,93111.0,93094.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435721399,0.00161141,93111.0,93110.0,0.5856168]
["bitfinex-derivatives","BTCF0:USTF0",1740435721600,0.2186,93135.0,93110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435721809,0.0536914,93133.0,93117.0,0.2248007]
["bitfinex-derivatives","BTCF0:USTF0",1740435722303,0.0536821,93149.0,93117.0,0.2248007]
["bitfinex-derivatives","BTCF0:USTF0",1740435722304,0.00894047,93155.0,93117.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1740435722514,0.49169012,93152.0,93151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435723012,0.27697012,93152.0,93151.0,0.2247223]
["bitfinex-derivatives","BTCF0:USTF0",1740435723201,0.00890127,93168.0,93151.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435723406,0.3608,93185.0,93160.0,0.5855015]
["bitfinex-derivatives","BTCF0:USTF0",1740435723608,0.00016109,93165.0,93164.0,0.2146923]
["bitfinex-derivatives","BTCF0:USTF0",1740435723804,0.3608,93185.0,93167.0,0.0536711]
["bitfinex-derivatives","BTCF0:USTF0",1740435724004,0.5754439,93185.0,93184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435724398,0.3608,93185.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435724602,0.21469,93165.0,93164.0,0.04364213]
["bitfinex-derivatives","BTCF0:USTF0",1740435724809,0.21469,93165.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435724810,0.2146992,93161.0,93148.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1740435725010,0.2146992,93161.0,93160.0,0.3724104]
["bitfinex-derivatives","BTCF0:USTF0",1740435725209,0.00016099,93174.0,93160.0,0.2163108]
["bitfinex-derivatives","BTCF0:USTF0",1740435725512,0.00016099,93174.0,93160.0,0.0016104]
["bitfinex-derivatives","BTCF0:USTF0",1740435725513,0.2146992,93161.0,93160.0,0.0016104]
["bitfinex-derivatives","BTCF0:USTF0",1740435726307,0.2146992,93161.0,93160.0,0.01839155]
["bitfinex-derivatives","BTCF0:USTF0",1740435726509,0.4332992,93161.0,93160.0,0.01778115]
["bitfinex-derivatives","BTCF0:USTF0",1740435726807,0.4332992,93161.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435726808,0.2147707,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435727414,0.2137707,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435727712,0.0536912,93133.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435727713,0.2147868,93123.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435728008,0.2147868,93123.0,93114.0,0.31812734]
["bitfinex-derivatives","BTCF0:USTF0",1740435728606,0.2148053,93115.0,93114.0,0.31812734]
["bitfinex-derivatives","BTCF0:USTF0",1740435729813,0.2188053,93115.0,93114.0,0.31812734]
["bitfinex-derivatives","BTCF0:USTF0",1740435731304,0.2188053,93115.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435731305,0.2148699,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435731521,0.2148699,93087.0,93086.0,0.01679145]
["bitfinex-derivatives","BTCF0:USTF0",1740435731716,0.2148699,93087.0,93086.0,0.04365807]
["bitfinex-derivatives","BTCF0:USTF0",1740435731915,0.2148699,93087.0,93086.0,0.02686662]
["bitfinex-derivatives","BTCF0:USTF0",1740435732115,0.2148884,93079.0,93078.0,0.00161152]
["bitfinex-derivatives","BTCF0:USTF0",1740435732413,0.2149115,93069.0,93046.0,0.43884995]
["bitfinex-derivatives","BTCF0:USTF0",1740435732610,0.2099115,93069.0,93046.0,0.49259075]
["bitfinex-derivatives","BTCF0:USTF0",1740435733012,0.2099115,93069.0,93059.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435733714,0.2149115,93069.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435734417,0.0537265,93072.0,93068.0,0.3349253]
["bitfinex-derivatives","BTCF0:USTF0",1740435734711,0.00177337,93088.0,93087.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1740435735012,0.3608,93104.0,93087.0,0.43131486]
["bitfinex-derivatives","BTCF0:USTF0",1740435735220,0.00161143,93123.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435735519,0.00161143,93123.0,93104.0,0.01679796]
["bitfinex-derivatives","BTCF0:USTF0",1740435735709,0.2148261,93106.0,93105.0,0.01679796]
["bitfinex-derivatives","BTCF0:USTF0",1740435736016,0.2148261,93106.0,93105.0,0.37759796]
["bitfinex-derivatives","BTCF0:USTF0",1740435736221,0.2148261,93106.0,93105.0,0.37759022]
["bitfinex-derivatives","BTCF0:USTF0",1740435736512,0.0537051,93109.0,93105.0,0.37759022]
["bitfinex-derivatives","BTCF0:USTF0",1740435736709,0.2148238,93107.0,93106.0,0.01679022]
["bitfinex-derivatives","BTCF0:USTF0",1740435736910,0.2148238,93107.0,93106.0,0.37759022]
["bitfinex-derivatives","BTCF0:USTF0",1740435738312,0.0537054,93108.0,93096.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435738617,0.2148468,93097.0,93096.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435739021,0.2148745,93085.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435739312,0.2148745,93085.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435739718,0.2148745,93085.0,93078.0,0.38080439]
["bitfinex-derivatives","BTCF0:USTF0",1740435740016,0.0537157,93091.0,93084.0,0.01840756]
["bitfinex-derivatives","BTCF0:USTF0",1740435740206,0.2148745,93085.0,93084.0,0.01840756]
["bitfinex-derivatives","BTCF0:USTF0",1740435740519,0.00016109,93094.0,93084.0,0.03520262]
["bitfinex-derivatives","BTCF0:USTF0",1740435740720,0.00016109,93094.0,93085.0,0.23166906]
["bitfinex-derivatives","BTCF0:USTF0",1740435741014,0.2147953,93120.0,93106.0,0.2148255]
["bitfinex-derivatives","BTCF0:USTF0",1740435741207,0.0536936,93129.0,93107.0,0.016792]
["bitfinex-derivatives","BTCF0:USTF0",1740435741404,0.0537035,93112.0,93108.0,0.016792]
["bitfinex-derivatives","BTCF0:USTF0",1740435741608,0.3608,93134.0,93109.0,0.016792]
["bitfinex-derivatives","BTCF0:USTF0",1740435741811,0.0536998,93118.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435742010,0.0537001,93117.0,93112.0,0.016792]
["bitfinex-derivatives","BTCF0:USTF0",1740435742208,0.2148076,93114.0,93113.0,0.01678888]
["bitfinex-derivatives","BTCF0:USTF0",1740435742606,0.00161143,93123.0,93113.0,0.01678888]
["bitfinex-derivatives","BTCF0:USTF0",1740435742806,0.0536984,93121.0,93114.0,0.01678888]
["bitfinex-derivatives","BTCF0:USTF0",1740435743012,0.0536984,93121.0,93113.0,0.01679614]
["bitfinex-derivatives","BTCF0:USTF0",1740435743013,0.0537002,93117.0,93113.0,0.01679614]
["bitfinex-derivatives","BTCF0:USTF0",1740435743208,0.2148076,93114.0,93113.0,0.01679614]
["bitfinex-derivatives","BTCF0:USTF0",1740435743706,0.2148261,93106.0,93105.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435744113,0.00161143,93123.0,93105.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435744420,0.0536991,93119.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435744616,0.2148076,93114.0,93113.0,0.01679048]
["bitfinex-derivatives","BTCF0:USTF0",1740435745211,0.2148076,93114.0,93113.0,0.03358209]
["bitfinex-derivatives","BTCF0:USTF0",1740435745619,0.2148076,93114.0,93113.0,0.03458209]
["bitfinex-derivatives","BTCF0:USTF0",1740435746314,0.2148076,93114.0,93113.0,0.01779161]
["bitfinex-derivatives","BTCF0:USTF0",1740435746513,0.2218076,93114.0,93113.0,0.03458213]
["bitfinex-derivatives","BTCF0:USTF0",1740435746909,0.2218076,93114.0,93113.0,0.01779161]
["bitfinex-derivatives","BTCF0:USTF0",1740435747212,0.2148261,93106.0,93105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435747419,0.2148745,93085.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435748014,0.2148745,93085.0,93072.0,0.25501265]
["bitfinex-derivatives","BTCF0:USTF0",1740435748315,0.2149022,93073.0,93072.0,0.25501265]
["bitfinex-derivatives","BTCF0:USTF0",1740435748712,0.2139022,93073.0,93072.0,0.25501265]
["bitfinex-derivatives","BTCF0:USTF0",1740435749515,0.2139022,93073.0,93072.0,0.25601265]
["bitfinex-derivatives","BTCF0:USTF0",1740435750524,0.2139022,93073.0,93072.0,0.27281099]
["bitfinex-derivatives","BTCF0:USTF0",1740435751830,0.2139022,93073.0,93072.0,0.01779834]
["bitfinex-derivatives","BTCF0:USTF0",1740435752021,0.2209022,93073.0,93072.0,0.01779834]
["bitfinex-derivatives","BTCF0:USTF0",1740435752220,0.2209022,93073.0,93072.0,0.01779829]
["bitfinex-derivatives","BTCF0:USTF0",1740435752415,0.2209022,93073.0,93072.0,0.04467554]
["bitfinex-derivatives","BTCF0:USTF0",1740435752612,0.2139022,93073.0,93072.0,0.04367554]
["bitfinex-derivatives","BTCF0:USTF0",1740435752819,0.2209022,93073.0,93072.0,0.04467554]
["bitfinex-derivatives","BTCF0:USTF0",1740435753428,0.2209022,93073.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435753623,0.2209022,93073.0,93063.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435753624,0.214923,93064.0,93063.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1740435753833,0.214923,93064.0,93063.0,0.01696008]
["bitfinex-derivatives","BTCF0:USTF0",1740435754324,0.214923,93064.0,93063.0,0.01695973]
["bitfinex-derivatives","BTCF0:USTF0",1740435755330,0.00716117,93073.0,93063.0,0.01695973]
["bitfinex-derivatives","BTCF0:USTF0",1740435755534,0.2149138,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435755826,0.2149138,93068.0,93067.0,0.37759822]
["bitfinex-derivatives","BTCF0:USTF0",1740435757336,0.2219138,93068.0,93067.0,0.37859822]
["bitfinex-derivatives","BTCF0:USTF0",1740435757521,0.2219138,93068.0,93067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740435758126,0.2219138,93068.0,93067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435758426,0.2219138,93068.0,93067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740435758633,0.007,93068.0,93067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740435758936,0.0537072,93105.0,93069.0,0.0537278]
["bitfinex-derivatives","BTCF0:USTF0",1740435759129,0.3608,93123.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435759322,0.2148422,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435759630,0.2148422,93099.0,93098.0,0.40446115]
["bitfinex-derivatives","BTCF0:USTF0",1740435759825,0.2148422,93099.0,93098.0,0.04366115]
["bitfinex-derivatives","BTCF0:USTF0",1740435760128,0.2148422,93099.0,93098.0,0.03358551]
["bitfinex-derivatives","BTCF0:USTF0",1740435760317,0.2148422,93099.0,93098.0,0.06045641]
["bitfinex-derivatives","BTCF0:USTF0",1740435760523,0.214863,93090.0,93089.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435762027,0.575663,93090.0,93089.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435762232,0.214863,93090.0,93089.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435762432,0.213863,93090.0,93089.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435763226,0.215863,93090.0,93089.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1740435763822,0.213863,93090.0,93089.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1740435764028,0.215863,93090.0,93089.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1740435766131,0.214863,93090.0,93089.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435766931,0.216863,93090.0,93089.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1740435767737,0.217863,93090.0,93089.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1740435767930,0.004,93090.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435768135,0.2149161,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435769336,0.0537285,93068.0,93057.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435769337,0.2139207,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435770032,0.2129207,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435770540,0.2149207,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435770736,0.2199207,93065.0,93064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740435771730,0.2199207,93065.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435772239,0.2139276,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435775534,0.2149369,93058.0,93057.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435776740,0.2199369,93058.0,93057.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435781334,0.005,93058.0,93057.0,0.21510037]
["bitfinex-derivatives","BTCF0:USTF0",1740435781535,0.2149332,93060.0,93057.0,1.50016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435781732,0.36096117,93076.0,93057.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435781733,0.00016117,93076.0,93057.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435781934,0.00016117,93076.0,93075.0,0.2148976]
["bitfinex-derivatives","BTCF0:USTF0",1740435782236,0.00161196,93086.0,93075.0,0.0537243]
["bitfinex-derivatives","BTCF0:USTF0",1740435782439,0.21648416,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435782835,0.00161196,93086.0,93085.0,0.37759688]
["bitfinex-derivatives","BTCF0:USTF0",1740435783446,0.00861196,93086.0,93085.0,0.59347138]
["bitfinex-derivatives","BTCF0:USTF0",1740435784332,0.007,93086.0,93085.0,0.5766745]
["bitfinex-derivatives","BTCF0:USTF0",1740435784932,0.007,93086.0,93085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740435785136,0.2218722,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435788843,0.5826722,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435789041,0.2218722,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435789236,0.5826722,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435789635,0.8012722,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435789841,0.8012722,93086.0,93081.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1740435789842,0.2148815,93082.0,93081.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1740435790051,0.2148815,93082.0,93068.0,0.25501265]
["bitfinex-derivatives","BTCF0:USTF0",1740435790052,0.214893,93077.0,93068.0,0.25501265]
["bitfinex-derivatives","BTCF0:USTF0",1740435790252,0.2149115,93069.0,93068.0,0.25501265]
["bitfinex-derivatives","BTCF0:USTF0",1740435791350,0.2149073,93071.0,93069.0,0.2149106]
["bitfinex-derivatives","BTCF0:USTF0",1740435791537,0.0537157,93090.0,93068.0,0.25501265]
["bitfinex-derivatives","BTCF0:USTF0",1740435791844,0.2186,93099.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435792148,0.36220001,93104.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435792348,0.18645741,93110.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435792646,0.0537054,93108.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435792841,0.0537054,93108.0,93091.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1740435792842,0.0537065,93106.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435793042,0.21644034,93105.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435794149,0.2148376,93101.0,93100.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1740435795045,0.5756376,93101.0,93100.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1740435795250,0.5806376,93101.0,93100.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1740435796351,0.2198376,93101.0,93100.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1740435801850,0.5806376,93101.0,93100.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1740435806551,0.2198376,93101.0,93100.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1740435807559,0.5806376,93101.0,93100.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1740435807749,0.537143,93093.0,93056.0,0.67956582]
["bitfinex-derivatives","BTCF0:USTF0",1740435807952,0.2149161,93067.0,93056.0,0.67956582]
["bitfinex-derivatives","BTCF0:USTF0",1740435808248,0.2149161,93067.0,93064.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1740435809254,0.2236615,93067.0,93064.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1740435809653,0.0097454,93067.0,93064.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1740435809860,0.2149207,93065.0,93064.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1740435810052,0.2139207,93065.0,93064.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1740435812959,0.2209207,93065.0,93064.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1740435816676,0.007,93065.0,93064.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1740435816962,0.10433423,93837.0,93064.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1740435816963,0.3608,93094.0,93064.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1740435817159,0.3608,93094.0,93074.0,0.0537248]
["bitfinex-derivatives","BTCF0:USTF0",1740435817459,0.36220001,93106.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435817668,0.0537128,93095.0,93086.0,0.214871]
["bitfinex-derivatives","BTCF0:USTF0",1740435817959,0.2148693,93088.0,93083.0,0.0537193]
["bitfinex-derivatives","BTCF0:USTF0",1740435818169,0.00982819,93100.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435818355,0.18806935,93105.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435818356,0.21501257,93095.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435818663,0.18806935,93105.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435818861,0.00161194,93105.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435819657,0.00161194,93105.0,93095.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1740435819658,0.00161194,93105.0,93091.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1740435819858,0.2148422,93099.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435820060,0.0537101,93100.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435820061,0.2148449,93098.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435820261,0.0537095,93101.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435820462,0.0537101,93100.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435820957,0.2148452,93098.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435821156,0.214848,93097.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435821351,0.2148491,93096.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435821659,0.2148491,93096.0,93095.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1740435822358,0.5756491,93096.0,93095.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1740435824059,0.5826491,93096.0,93095.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1740435831174,0.8012491,93096.0,93095.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1740435832366,0.8012491,93096.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435833065,0.7942491,93096.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435833269,0.8012491,93096.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435835868,0.7942491,93096.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435836065,0.8012491,93096.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435837667,0.7942491,93096.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435837874,0.8012491,93096.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435845677,0.5826491,93096.0,93095.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1740435845876,0.3608,93129.0,93095.0,0.36096117]
["bitfinex-derivatives","BTCF0:USTF0",1740435846175,0.3608,93129.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435846482,0.3608,93129.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435846705,0.3608,93140.0,93118.0,0.0536995]
["bitfinex-derivatives","BTCF0:USTF0",1740435846706,0.0099042,93131.0,93118.0,0.0536995]
["bitfinex-derivatives","BTCF0:USTF0",1740435846878,0.0099042,93131.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435846879,0.3608,93140.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435847580,0.00073452,93132.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435849368,0.00073452,93132.0,93129.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1740435849571,0.00073452,93132.0,93129.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1740435849767,0.3608,93130.0,93129.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1740435849981,0.3608,93130.0,93089.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1740435849982,0.2148053,93115.0,93089.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1740435850168,0.2186,93115.0,93089.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1740435850373,0.2148422,93099.0,93098.0,0.28740582]
["bitfinex-derivatives","BTCF0:USTF0",1740435850674,0.7942422,93099.0,93098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435850870,0.7932422,93099.0,93098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740435851070,0.5794,93099.0,93072.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1740435851372,0.3608,93080.0,93071.0,0.00161189]
["bitfinex-derivatives","BTCF0:USTF0",1740435851573,0.2148903,93079.0,93077.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435851774,0.4145215,93080.0,93077.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435851972,0.2148907,93078.0,93077.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435852167,0.2148887,93079.0,93077.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435852480,0.00975898,93078.0,93077.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435852870,0.22464968,93078.0,93077.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435853277,0.2148907,93078.0,93077.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435853876,0.2218907,93078.0,93077.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1740435856190,0.2218907,93078.0,93077.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435856488,0.2218907,93078.0,93077.0,0.21505408]
["bitfinex-derivatives","BTCF0:USTF0",1740435856785,0.007,93078.0,93077.0,0.21505408]
["bitfinex-derivatives","BTCF0:USTF0",1740435856988,0.3608,93096.0,93086.0,0.2148722]
["bitfinex-derivatives","BTCF0:USTF0",1740435857371,0.0537063,93107.0,93098.0,0.2148445]
["bitfinex-derivatives","BTCF0:USTF0",1740435857682,0.00140001,93109.0,93108.0,0.2148214]
["bitfinex-derivatives","BTCF0:USTF0",1740435857884,0.01013196,93109.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435858082,0.00161173,93118.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435858280,0.2685204,93113.0,93112.0,0.2148007]
["bitfinex-derivatives","BTCF0:USTF0",1740435858586,0.27012163,93118.0,93117.0,0.2148007]
["bitfinex-derivatives","BTCF0:USTF0",1740435858976,0.27984564,93118.0,93117.0,0.2148007]
["bitfinex-derivatives","BTCF0:USTF0",1740435859176,0.0537057,93110.0,93103.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435859485,0.2148177,93110.0,93103.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435859676,0.0537035,93112.0,93103.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435859871,0.0537046,93110.0,93103.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435860077,0.2148106,93113.0,93103.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1740435860375,0.007,93110.0,93103.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1740435860882,0.007,93110.0,93104.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1740435861083,0.01133574,93118.0,93106.0,0.2148254]
["bitfinex-derivatives","BTCF0:USTF0",1740435861283,0.007,93113.0,93105.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1740435861483,0.007,93113.0,93104.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1740435862682,0.007,93110.0,93104.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1740435862980,0.007,93110.0,93107.0,0.214823]
["bitfinex-derivatives","BTCF0:USTF0",1740435863486,0.007,93113.0,93106.0,0.214826]
["bitfinex-derivatives","BTCF0:USTF0",1740435863982,0.007,93113.0,93107.0,0.2148222]
["bitfinex-derivatives","BTCF0:USTF0",1740435864283,0.003,93110.0,93107.0,0.2148222]
["bitfinex-derivatives","BTCF0:USTF0",1740435864587,0.003,93110.0,93109.0,0.2148191]
["bitfinex-derivatives","BTCF0:USTF0",1740435865674,0.0537013,93116.0,93114.0,0.2148072]
["bitfinex-derivatives","BTCF0:USTF0",1740435865982,0.2148053,93115.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435866579,0.2148053,93116.0,93114.0,0.5756068]
["bitfinex-derivatives","BTCF0:USTF0",1740435866780,0.2148053,93115.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435867289,0.00161173,93118.0,93117.0,0.2148007]
["bitfinex-derivatives","BTCF0:USTF0",1740435867475,0.21641013,93118.0,93115.0,0.0537013]
["bitfinex-derivatives","BTCF0:USTF0",1740435867680,0.21641013,93118.0,93117.0,0.2148007]
["bitfinex-derivatives","BTCF0:USTF0",1740435868076,0.00161173,93118.0,93115.0,0.0537013]
["bitfinex-derivatives","BTCF0:USTF0",1740435868283,0.214803,93116.0,93115.0,0.2685036]
["bitfinex-derivatives","BTCF0:USTF0",1740435868680,0.214803,93116.0,93115.0,0.2148023]
["bitfinex-derivatives","BTCF0:USTF0",1740435869191,0.214803,93117.0,93116.0,0.2685013]
["bitfinex-derivatives","BTCF0:USTF0",1740435869583,0.2138053,93115.0,93114.0,0.6293046]
["bitfinex-derivatives","BTCF0:USTF0",1740435870484,0.2128053,93115.0,93114.0,0.6293046]
["bitfinex-derivatives","BTCF0:USTF0",1740435872180,0.2178053,93115.0,93114.0,0.6293046]
["bitfinex-derivatives","BTCF0:USTF0",1740435873889,0.005,93115.0,93114.0,0.6293046]
["bitfinex-derivatives","BTCF0:USTF0",1740435874392,0.2198053,93115.0,93114.0,0.6293046]
["bitfinex-derivatives","BTCF0:USTF0",1740435874891,0.2148041,93116.0,93115.0,0.2685042]
["bitfinex-derivatives","BTCF0:USTF0",1740435875285,0.2722839,93146.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435875594,0.2147776,93127.0,93126.0,0.5755799]
["bitfinex-derivatives","BTCF0:USTF0",1740435876282,0.00161094,93146.0,93129.0,0.0536928]
["bitfinex-derivatives","BTCF0:USTF0",1740435876592,0.00016108,93136.0,93135.0,0.2147592]
["bitfinex-derivatives","BTCF0:USTF0",1740435878889,0.00716108,93136.0,93135.0,0.2147592]
["bitfinex-derivatives","BTCF0:USTF0",1740435880586,0.0536809,93151.0,93145.0,0.2147361]
["bitfinex-derivatives","BTCF0:USTF0",1740435880787,0.2147208,93152.0,93145.0,0.2147361]
["bitfinex-derivatives","BTCF0:USTF0",1740435880993,0.3608,93155.0,93145.0,0.2147361]
["bitfinex-derivatives","BTCF0:USTF0",1740435881186,0.214714,93155.0,93145.0,0.5755361]
["bitfinex-derivatives","BTCF0:USTF0",1740435881386,0.0536771,93157.0,93145.0,0.5755361]
["bitfinex-derivatives","BTCF0:USTF0",1740435881585,0.2147226,93151.0,93145.0,0.5755361]
["bitfinex-derivatives","BTCF0:USTF0",1740435881790,0.00861094,93146.0,93145.0,0.5755361]
["bitfinex-derivatives","BTCF0:USTF0",1740435882092,0.00861094,93146.0,93145.0,0.8248161]
["bitfinex-derivatives","BTCF0:USTF0",1740435883198,0.2186,93180.0,93145.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1740435883396,0.2146764,93172.0,93171.0,0.2146714]
["bitfinex-derivatives","BTCF0:USTF0",1740435883796,0.30464228,93181.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435883797,0.00994228,93181.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435884096,0.2146652,93177.0,93176.0,0.2146618]
["bitfinex-derivatives","BTCF0:USTF0",1740435884392,0.0536653,93178.0,93175.0,0.0536663]
["bitfinex-derivatives","BTCF0:USTF0",1740435884393,0.007,93178.0,93175.0,0.0536663]
["bitfinex-derivatives","BTCF0:USTF0",1740435884599,0.007,93178.0,93177.0,0.2146624]
["bitfinex-derivatives","BTCF0:USTF0",1740435884784,0.007,93178.0,93177.0,0.22477104]
["bitfinex-derivatives","BTCF0:USTF0",1740435884990,0.1536527,93200.0,93177.0,0.01010864]
["bitfinex-derivatives","BTCF0:USTF0",1740435885193,0.10993534,93200.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435885496,0.0536537,93198.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435885696,0.00161032,93199.0,93198.0,0.214614]
["bitfinex-derivatives","BTCF0:USTF0",1740435885994,0.1868297,93219.0,93201.0,0.00819628]
["bitfinex-derivatives","BTCF0:USTF0",1740435886196,0.3361681,93267.0,93266.0,0.2144575]
["bitfinex-derivatives","BTCF0:USTF0",1740435886394,0.3361681,93267.0,93266.0,0.4635375]
["bitfinex-derivatives","BTCF0:USTF0",1740435886697,0.3361681,93267.0,93266.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1740435886897,0.2881,93299.0,93266.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1740435887095,0.35146949,93291.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435887293,0.2144,93298.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435887601,0.2144,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435887792,0.75269919,93288.0,93283.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740435887992,0.4288098,93287.0,93283.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740435888187,0.1868297,93284.0,93283.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740435888388,0.2881,93299.0,93283.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740435888691,0.1868297,93291.0,93287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740435888893,0.2144001,93291.0,93290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435890293,0.4012298,93291.0,93290.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435891094,0.6156298,93291.0,93290.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740435891298,0.96709929,93291.0,93290.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740435891684,0.96709929,93291.0,93290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740435891896,0.96709929,93291.0,93290.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740435892297,0.96709929,93291.0,93290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740435893399,0.75269919,93291.0,93283.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1740435893598,0.75269919,93291.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435893599,0.2144621,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435893899,0.2144621,93264.0,93237.0,0.93596]
["bitfinex-derivatives","BTCF0:USTF0",1740435893900,0.2144943,93250.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435894099,0.358454,93250.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435894297,0.0536195,93257.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435894298,0.001,93275.0,93274.0,0.2144391]
["bitfinex-derivatives","BTCF0:USTF0",1740435894493,0.00108,93278.0,93274.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1740435894688,0.0535962,93298.0,93274.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1740435894901,0.0535994,93292.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435895094,0.2144001,93291.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435895291,0.214399,93292.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435895499,0.00015989,93295.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435895906,0.00015989,93295.0,93294.0,0.2143932]
["bitfinex-derivatives","BTCF0:USTF0",1740435896089,0.00015989,93295.0,93294.0,0.5751932]
["bitfinex-derivatives","BTCF0:USTF0",1740435896295,0.00015989,93295.0,93294.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435896496,0.00015989,93295.0,93294.0,0.5851932]
["bitfinex-derivatives","BTCF0:USTF0",1740435897103,0.00015989,93295.0,93294.0,0.5861932]
["bitfinex-derivatives","BTCF0:USTF0",1740435897504,1e-08,93295.0,93294.0,0.5861932]
["bitfinex-derivatives","BTCF0:USTF0",1740435897703,1e-08,93295.0,93294.0,0.5851932]
["bitfinex-derivatives","BTCF0:USTF0",1740435898200,1e-08,93295.0,93294.0,0.8851932]
["bitfinex-derivatives","BTCF0:USTF0",1740435899397,1e-08,93295.0,93294.0,0.5851932]
["bitfinex-derivatives","BTCF0:USTF0",1740435899593,0.0016088,93310.0,93294.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435899799,0.0016088,93310.0,93299.0,0.2243817]
["bitfinex-derivatives","BTCF0:USTF0",1740435900004,0.0016088,93310.0,93299.0,0.4727417]
["bitfinex-derivatives","BTCF0:USTF0",1740435900595,0.0016088,93310.0,93309.0,0.2143587]
["bitfinex-derivatives","BTCF0:USTF0",1740435900803,0.0016088,93310.0,93309.0,0.9459587]
["bitfinex-derivatives","BTCF0:USTF0",1740435903502,0.0535779,93330.0,93309.0,0.9459587]
["bitfinex-derivatives","BTCF0:USTF0",1740435903503,0.1,93400.0,93309.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740435903805,0.35146949,93326.0,93325.0,0.2143219]
["bitfinex-derivatives","BTCF0:USTF0",1740435904004,0.35146949,93332.0,93331.0,0.2143082]
["bitfinex-derivatives","BTCF0:USTF0",1740435904210,0.35146949,93332.0,93331.0,0.2243082]
["bitfinex-derivatives","BTCF0:USTF0",1740435904399,0.2143018,93334.0,93331.0,0.2243082]
["bitfinex-derivatives","BTCF0:USTF0",1740435904602,0.35146949,93332.0,93331.0,0.2143082]
["bitfinex-derivatives","BTCF0:USTF0",1740435904904,0.35146949,93332.0,93331.0,0.23436748]
["bitfinex-derivatives","BTCF0:USTF0",1740435905105,0.3050721,93340.0,93337.0,0.2142934]
["bitfinex-derivatives","BTCF0:USTF0",1740435905106,0.2142926,93338.0,93337.0,0.2142934]
["bitfinex-derivatives","BTCF0:USTF0",1740435905307,0.56576209,93338.0,93337.0,0.5850944]
["bitfinex-derivatives","BTCF0:USTF0",1740435905499,0.56576209,93338.0,93337.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740435905701,0.56576209,93338.0,93337.0,0.5850944]
["bitfinex-derivatives","BTCF0:USTF0",1740435906008,0.0535721,93340.0,93337.0,0.424373]
["bitfinex-derivatives","BTCF0:USTF0",1740435906303,0.0535721,93340.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435906304,0.2142921,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435906606,0.2142921,93338.0,93337.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740435906807,0.2142921,93338.0,93337.0,0.5860944]
["bitfinex-derivatives","BTCF0:USTF0",1740435907107,0.21587457,93349.0,93348.0,0.2142691]
["bitfinex-derivatives","BTCF0:USTF0",1740435907408,0.21587457,93349.0,93348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435907709,0.56734406,93349.0,93348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740435908403,0.2142691,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435908600,0.00160777,93349.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435908802,0.00160777,93349.0,93348.0,0.2142691]
["bitfinex-derivatives","BTCF0:USTF0",1740435908996,0.9344,93389.0,93347.0,0.4143677]
["bitfinex-derivatives","BTCF0:USTF0",1740435908997,0.2419,93377.0,93347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740435909198,0.25201015,93377.0,93371.0,0.2142164]
["bitfinex-derivatives","BTCF0:USTF0",1740435909399,0.35146949,93369.0,93368.0,0.0535554]
["bitfinex-derivatives","BTCF0:USTF0",1740435909604,0.35146949,93369.0,93368.0,0.2142232]
["bitfinex-derivatives","BTCF0:USTF0",1740435909810,0.3608,93372.0,93371.0,0.2142164]
["bitfinex-derivatives","BTCF0:USTF0",1740435910008,0.35146949,93371.0,93370.0,0.2142182]
["bitfinex-derivatives","BTCF0:USTF0",1740435910199,0.00064,93388.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435910509,0.1,93400.0,93399.0,0.2141521]
["bitfinex-derivatives","BTCF0:USTF0",1740435910510,0.10064,93400.0,93399.0,0.2141521]
["bitfinex-derivatives","BTCF0:USTF0",1740435910702,0.8495,93415.0,93406.0,0.2141361]
["bitfinex-derivatives","BTCF0:USTF0",1740435910899,0.35307667,93407.0,93406.0,0.2141361]
["bitfinex-derivatives","BTCF0:USTF0",1740435911307,0.2141498,93400.0,93399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740435911506,0.053534,93406.0,93399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740435911507,0.35146949,93404.0,93399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740435911807,0.05514088,93407.0,93399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740435912116,0.00160718,93407.0,93406.0,0.2141361]
["bitfinex-derivatives","BTCF0:USTF0",1740435913308,0.8495,93429.0,93399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740435913309,0.0535225,93426.0,93399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740435913611,0.2676189,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435914111,0.2140948,93424.0,93423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740435914503,0.85014,93429.0,93423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740435914813,0.2140948,93424.0,93423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740435915216,0.00064,93429.0,93428.0,0.2140857]
["bitfinex-derivatives","BTCF0:USTF0",1740435915415,0.2140688,93436.0,93425.0,0.0535227]
["bitfinex-derivatives","BTCF0:USTF0",1740435915608,0.2140673,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435916009,0.56553679,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435916406,0.0369,93441.0,93440.0,0.2140582]
["bitfinex-derivatives","BTCF0:USTF0",1740435916608,0.2721017,93463.0,93443.0,0.2140513]
["bitfinex-derivatives","BTCF0:USTF0",1740435916609,0.0369,93444.0,93443.0,0.2140513]
["bitfinex-derivatives","BTCF0:USTF0",1740435916803,0.0369,93444.0,93443.0,0.5748513]
["bitfinex-derivatives","BTCF0:USTF0",1740435917104,0.0535036,93460.0,93458.0,0.2140144]
["bitfinex-derivatives","BTCF0:USTF0",1740435917310,0.0535036,93460.0,93454.0,0.0535061]
["bitfinex-derivatives","BTCF0:USTF0",1740435917311,0.2140124,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435917812,0.0535008,93464.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435918012,0.0534966,93472.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435918317,0.35146949,93466.0,93462.0,0.0535015]
["bitfinex-derivatives","BTCF0:USTF0",1740435918514,0.35146949,93466.0,93461.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1740435918716,0.56218,93481.0,93463.0,0.0535012]
["bitfinex-derivatives","BTCF0:USTF0",1740435918915,0.0534971,93471.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435919113,0.00134798,93472.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435919305,0.00134798,93472.0,93471.0,0.2139872]
["bitfinex-derivatives","BTCF0:USTF0",1740435919504,0.21557353,93480.0,93471.0,0.0534968]
["bitfinex-derivatives","BTCF0:USTF0",1740435919718,0.21557353,93480.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435919719,0.00160553,93480.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435919912,0.00160553,93480.0,93479.0,0.5747689]
["bitfinex-derivatives","BTCF0:USTF0",1740435922715,0.0534927,93489.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435922913,0.2674601,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435923518,0.61892959,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435924211,0.2674601,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435925121,0.2674601,93489.0,93488.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740435925322,0.00160518,93508.0,93488.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740435925524,0.2139719,93487.0,93486.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1740435925822,0.00160518,93508.0,93487.0,0.2139715]
["bitfinex-derivatives","BTCF0:USTF0",1740435926022,0.3139422,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435926522,0.66541169,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435926712,0.2139651,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435927114,0.2139651,93490.0,93489.0,0.36065441]
["bitfinex-derivatives","BTCF0:USTF0",1740435927619,0.0534891,93494.0,93489.0,0.36065441]
["bitfinex-derivatives","BTCF0:USTF0",1740435927824,0.2139651,93490.0,93489.0,0.36065441]
["bitfinex-derivatives","BTCF0:USTF0",1740435928222,0.21531314,93490.0,93489.0,0.36065441]
["bitfinex-derivatives","BTCF0:USTF0",1740435928525,0.00134804,93490.0,93489.0,0.37737691]
["bitfinex-derivatives","BTCF0:USTF0",1740435928724,0.56678263,93490.0,93487.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1740435928917,0.2139857,93481.0,93480.0,0.0017654]
["bitfinex-derivatives","BTCF0:USTF0",1740435929118,0.2139925,93478.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435929322,0.56546199,93478.0,93457.0,0.214039]
["bitfinex-derivatives","BTCF0:USTF0",1740435929622,0.56546199,93478.0,93465.0,0.2140218]
["bitfinex-derivatives","BTCF0:USTF0",1740435929818,0.56546199,93478.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435930016,0.2139925,93478.0,93477.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1740435930220,0.21534054,93478.0,93477.0,0.42031536]
["bitfinex-derivatives","BTCF0:USTF0",1740435930524,0.00134804,93478.0,93477.0,0.42031536]
["bitfinex-derivatives","BTCF0:USTF0",1740435931113,0.00015952,93487.0,93480.0,0.2139864]
["bitfinex-derivatives","BTCF0:USTF0",1740435931312,0.00015952,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435931622,0.00015952,93487.0,93486.0,0.40428225]
["bitfinex-derivatives","BTCF0:USTF0",1740435931829,0.00015952,93487.0,93486.0,0.6182567]
["bitfinex-derivatives","BTCF0:USTF0",1740435932323,1e-08,93487.0,93486.0,0.60153281]
["bitfinex-derivatives","BTCF0:USTF0",1740435932530,1e-08,93487.0,93486.0,0.64501228]
["bitfinex-derivatives","BTCF0:USTF0",1740435932829,1e-08,93487.0,93486.0,0.61825568]
["bitfinex-derivatives","BTCF0:USTF0",1740435933132,1e-08,93487.0,93486.0,0.41825568]
["bitfinex-derivatives","BTCF0:USTF0",1740435933623,1e-08,93487.0,93486.0,0.23103761]
["bitfinex-derivatives","BTCF0:USTF0",1740435933824,1e-08,93487.0,93486.0,0.18755861]
["bitfinex-derivatives","BTCF0:USTF0",1740435934227,1e-08,93487.0,93486.0,0.41825593]
["bitfinex-derivatives","BTCF0:USTF0",1740435934419,1e-08,93487.0,93486.0,0.25745593]
["bitfinex-derivatives","BTCF0:USTF0",1740435934625,1e-08,93487.0,93486.0,0.61825593]
["bitfinex-derivatives","BTCF0:USTF0",1740435934830,1e-08,93487.0,93486.0,0.59149732]
["bitfinex-derivatives","BTCF0:USTF0",1740435936533,1e-08,93487.0,93486.0,0.5914971]
["bitfinex-derivatives","BTCF0:USTF0",1740435937928,1e-08,93487.0,93486.0,0.61825431]
["bitfinex-derivatives","BTCF0:USTF0",1740435939235,1e-08,93487.0,93486.0,0.64501128]
["bitfinex-derivatives","BTCF0:USTF0",1740435940833,0.70151394,93487.0,93486.0,0.07023708]
["bitfinex-derivatives","BTCF0:USTF0",1740435941040,0.2139854,93482.0,93477.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1740435941226,0.91550643,93478.0,93477.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1740435941426,0.70151393,93478.0,93472.0,0.38393389]
["bitfinex-derivatives","BTCF0:USTF0",1740435941632,0.34071393,93473.0,93472.0,0.38393389]
["bitfinex-derivatives","BTCF0:USTF0",1740435941835,0.34071393,93473.0,93456.0,0.2140414]
["bitfinex-derivatives","BTCF0:USTF0",1740435942035,0.34071393,93469.0,93455.0,0.00800642]
["bitfinex-derivatives","BTCF0:USTF0",1740435942231,0.34071393,93469.0,93468.0,0.01016051]
["bitfinex-derivatives","BTCF0:USTF0",1740435943234,0.34071393,93469.0,93468.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740435943631,0.2805,93472.0,93468.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740435943832,0.34071393,93469.0,93468.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740435944332,0.3608,93502.0,93478.0,0.2139903]
["bitfinex-derivatives","BTCF0:USTF0",1740435944533,0.34071393,93483.0,93478.0,0.0534981]
["bitfinex-derivatives","BTCF0:USTF0",1740435944734,1e-08,93487.0,93479.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1740435945037,1e-08,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435945224,1e-08,93487.0,93486.0,0.5747742]
["bitfinex-derivatives","BTCF0:USTF0",1740435945429,1e-08,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435945926,1e-08,93487.0,93486.0,2.09149869]
["bitfinex-derivatives","BTCF0:USTF0",1740435946636,1e-08,93487.0,93486.0,1.87752449]
["bitfinex-derivatives","BTCF0:USTF0",1740435947436,0.00160518,93508.0,93486.0,1.87752449]
["bitfinex-derivatives","BTCF0:USTF0",1740435947732,0.34071393,93497.0,93486.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435947932,0.34071393,93497.0,93487.0,0.2139716]
["bitfinex-derivatives","BTCF0:USTF0",1740435948236,0.34071393,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435949029,0.00160518,93508.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435949333,0.34071393,93497.0,93492.0,0.2139585]
["bitfinex-derivatives","BTCF0:USTF0",1740435949536,0.34071393,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435949737,0.00160518,93508.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435949934,0.34071393,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435950441,0.00160518,93508.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435950634,0.34071393,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435950830,0.2139665,93490.0,93487.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740435951043,0.55468363,93488.0,93487.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1740435951535,0.2139719,93487.0,93486.0,0.42917745]
["bitfinex-derivatives","BTCF0:USTF0",1740435951734,0.0534951,93484.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435952031,0.55470193,93480.0,93479.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1740435958841,0.2139994,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435959146,0.00146213,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435960336,0.00146213,93475.0,93474.0,0.5748017]
["bitfinex-derivatives","BTCF0:USTF0",1740435961540,0.0534823,93506.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435961741,0.3608,93507.0,93491.0,0.0534904]
["bitfinex-derivatives","BTCF0:USTF0",1740435961742,0.5747271,93507.0,93491.0,0.0534904]
["bitfinex-derivatives","BTCF0:USTF0",1740435961942,0.5747271,93507.0,93488.0,0.0534919]
["bitfinex-derivatives","BTCF0:USTF0",1740435961943,0.2139412,93501.0,93488.0,0.0534919]
["bitfinex-derivatives","BTCF0:USTF0",1740435962144,0.3608,93507.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435962343,0.3608,93507.0,93496.0,0.5747514]
["bitfinex-derivatives","BTCF0:USTF0",1740435963338,0.3608,93516.0,93496.0,0.5747514]
["bitfinex-derivatives","BTCF0:USTF0",1740435963642,0.3608,93516.0,93496.0,0.3747514]
["bitfinex-derivatives","BTCF0:USTF0",1740435963842,0.5746786,93528.0,93507.0,0.2139262]
["bitfinex-derivatives","BTCF0:USTF0",1740435964041,0.0534714,93525.0,93507.0,0.2139262]
["bitfinex-derivatives","BTCF0:USTF0",1740435964237,0.3608,93528.0,93507.0,0.2139262]
["bitfinex-derivatives","BTCF0:USTF0",1740435964438,0.3608,93544.0,93537.0,0.2138569]
["bitfinex-derivatives","BTCF0:USTF0",1740435964744,0.3608,93544.0,93503.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1740435964941,0.34071393,93516.0,93504.0,1.51671733]
["bitfinex-derivatives","BTCF0:USTF0",1740435965135,0.34071393,93516.0,93505.0,0.01671733]
["bitfinex-derivatives","BTCF0:USTF0",1740435965339,0.34071393,93515.0,93506.0,0.01671733]
["bitfinex-derivatives","BTCF0:USTF0",1740435965541,0.87564,93543.0,93505.0,0.00776141]
["bitfinex-derivatives","BTCF0:USTF0",1740435965542,0.2139285,93506.0,93505.0,0.00776141]
["bitfinex-derivatives","BTCF0:USTF0",1740435965739,0.34071393,93497.0,93475.0,0.00160458]
["bitfinex-derivatives","BTCF0:USTF0",1740435966043,0.55612682,93496.0,93475.0,0.00160458]
["bitfinex-derivatives","BTCF0:USTF0",1740435966235,0.2139903,93479.0,93475.0,0.00160458]
["bitfinex-derivatives","BTCF0:USTF0",1740435966543,1.27630423,93479.0,93478.0,0.41072121]
["bitfinex-derivatives","BTCF0:USTF0",1740435966846,0.7216,93479.0,93478.0,0.42744608]
["bitfinex-derivatives","BTCF0:USTF0",1740435967143,0.72306149,93479.0,93478.0,0.40068628]
["bitfinex-derivatives","BTCF0:USTF0",1740435967341,0.72306149,93479.0,93478.0,1.90068628]
["bitfinex-derivatives","BTCF0:USTF0",1740435967843,0.72306149,93479.0,93478.0,1.51672487]
["bitfinex-derivatives","BTCF0:USTF0",1740435968340,0.93705179,93479.0,93478.0,1.51672487]
["bitfinex-derivatives","BTCF0:USTF0",1740435968547,0.72306149,93479.0,93478.0,1.51672487]
["bitfinex-derivatives","BTCF0:USTF0",1740435968749,0.93705179,93479.0,93478.0,1.51672487]
["bitfinex-derivatives","BTCF0:USTF0",1740435968944,0.00146149,93479.0,93475.0,0.00160458]
["bitfinex-derivatives","BTCF0:USTF0",1740435969144,0.00146149,93477.0,93476.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1740435969540,0.00146149,93477.0,93476.0,0.31793394]
["bitfinex-derivatives","BTCF0:USTF0",1740435970444,0.00146149,93477.0,93476.0,0.32793394]
["bitfinex-derivatives","BTCF0:USTF0",1740435971146,0.0534776,93514.0,93477.0,0.0534984]
["bitfinex-derivatives","BTCF0:USTF0",1740435971337,0.2186,93537.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435971537,0.0534662,93534.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435971751,0.213886,93525.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435972052,0.00160525,93530.0,93529.0,0.2138759]
["bitfinex-derivatives","BTCF0:USTF0",1740435972238,0.00296534,93530.0,93529.0,0.00774007]
["bitfinex-derivatives","BTCF0:USTF0",1740435972442,0.18439843,93545.0,93528.0,0.0534694]
["bitfinex-derivatives","BTCF0:USTF0",1740435972637,0.18439843,93545.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435973045,0.2138416,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435973252,0.2138416,93544.0,93543.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435974260,0.18439843,93545.0,93543.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435974449,0.2138416,93544.0,93543.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435974950,0.2138736,93530.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435975145,0.0534678,93531.0,93527.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1740435975340,0.2138781,93528.0,93527.0,0.24516]
["bitfinex-derivatives","BTCF0:USTF0",1740435976051,0.2138781,93528.0,93527.0,0.25290879]
["bitfinex-derivatives","BTCF0:USTF0",1740435976445,0.0534675,93532.0,93527.0,0.46678919]
["bitfinex-derivatives","BTCF0:USTF0",1740435976645,0.0534684,93530.0,93528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740435976849,0.2138692,93533.0,93532.0,0.2138672]
["bitfinex-derivatives","BTCF0:USTF0",1740435977051,0.2138299,93550.0,93549.0,0.2138237]
["bitfinex-derivatives","BTCF0:USTF0",1740435977249,0.2138425,93544.0,93543.0,0.2138427]
["bitfinex-derivatives","BTCF0:USTF0",1740435977455,0.2138069,93560.0,93545.0,0.0534593]
["bitfinex-derivatives","BTCF0:USTF0",1740435977748,0.2137937,93565.0,93554.0,0.574618]
["bitfinex-derivatives","BTCF0:USTF0",1740435977956,0.0534433,93574.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435978151,0.34071393,93575.0,93555.0,0.03342174]
["bitfinex-derivatives","BTCF0:USTF0",1740435978350,0.34071393,93575.0,93556.0,0.07016357]
["bitfinex-derivatives","BTCF0:USTF0",1740435978547,0.3608,93576.0,93559.0,0.0534513]
["bitfinex-derivatives","BTCF0:USTF0",1740435978748,0.3608,93576.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435978749,0.34071393,93575.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435978949,0.34071393,93575.0,93567.0,0.01671017]
["bitfinex-derivatives","BTCF0:USTF0",1740435979142,0.3608,93576.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435979456,0.3069,93590.0,93567.0,0.0534467]
["bitfinex-derivatives","BTCF0:USTF0",1740435979653,0.34071393,93583.0,93568.0,0.0534463]
["bitfinex-derivatives","BTCF0:USTF0",1740435979859,0.34071393,93583.0,93572.0,0.2137757]
["bitfinex-derivatives","BTCF0:USTF0",1740435980060,0.34071393,93583.0,93574.0,0.2137723]
["bitfinex-derivatives","BTCF0:USTF0",1740435980250,0.34071393,93583.0,93575.0,0.07014995]
["bitfinex-derivatives","BTCF0:USTF0",1740435980450,0.3608,93593.0,93578.0,0.0534409]
["bitfinex-derivatives","BTCF0:USTF0",1740435980752,0.34071393,93584.0,93579.0,0.01670745]
["bitfinex-derivatives","BTCF0:USTF0",1740435980954,0.34071393,93584.0,93580.0,0.01670745]
["bitfinex-derivatives","BTCF0:USTF0",1740435981257,0.1,93600.0,93590.0,0.2137365]
["bitfinex-derivatives","BTCF0:USTF0",1740435981460,0.1,93600.0,93590.0,0.01670537]
["bitfinex-derivatives","BTCF0:USTF0",1740435981767,0.1,93600.0,93599.0,0.2137159]
["bitfinex-derivatives","BTCF0:USTF0",1740435981953,0.3608,93618.0,93617.0,0.2136748]
["bitfinex-derivatives","BTCF0:USTF0",1740435982160,0.3608,93626.0,93616.0,0.0534192]
["bitfinex-derivatives","BTCF0:USTF0",1740435982357,0.34071393,93631.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435982861,0.00160304,93642.0,93625.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1740435983058,0.00160304,93642.0,93624.0,0.0534144]
["bitfinex-derivatives","BTCF0:USTF0",1740435983059,0.34071393,93631.0,93624.0,0.0534144]
["bitfinex-derivatives","BTCF0:USTF0",1740435983560,0.36240304,93642.0,93623.0,0.0534149]
["bitfinex-derivatives","BTCF0:USTF0",1740435983764,0.00160304,93642.0,93635.0,0.2136337]
["bitfinex-derivatives","BTCF0:USTF0",1740435983963,0.34071393,93635.0,93634.0,0.213636]
["bitfinex-derivatives","BTCF0:USTF0",1740435984562,0.00160304,93642.0,93635.0,0.2136337]
["bitfinex-derivatives","BTCF0:USTF0",1740435984757,0.52511236,93636.0,93627.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1740435984966,0.52511236,93636.0,93635.0,0.2136337]
["bitfinex-derivatives","BTCF0:USTF0",1740435985149,0.52511236,93636.0,93634.0,0.0534089]
["bitfinex-derivatives","BTCF0:USTF0",1740435985150,0.34071393,93635.0,93634.0,0.0534089]
["bitfinex-derivatives","BTCF0:USTF0",1740435985462,0.34071393,93635.0,93634.0,0.2670449]
["bitfinex-derivatives","BTCF0:USTF0",1740435985657,0.00160304,93642.0,93631.0,0.0534103]
["bitfinex-derivatives","BTCF0:USTF0",1740435985854,0.34071393,93635.0,93634.0,0.267045]
["bitfinex-derivatives","BTCF0:USTF0",1740435986054,0.34071393,93636.0,93635.0,0.3204505]
["bitfinex-derivatives","BTCF0:USTF0",1740435986253,0.34071393,93634.0,93632.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1740435986447,0.34071393,93633.0,93632.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1740435987756,0.30136082,93633.0,93600.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1740435987957,0.34071393,93613.0,93600.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1740435988257,0.34071393,93613.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435988456,0.34071393,93603.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435988652,0.34071393,93603.0,93590.0,0.00861336]
["bitfinex-derivatives","BTCF0:USTF0",1740435988849,0.6608,93603.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435989046,0.34071393,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435989655,0.34071393,93574.0,93573.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1740435990051,0.34217392,93574.0,93573.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1740435990457,0.34217392,93574.0,93573.0,0.59128268]
["bitfinex-derivatives","BTCF0:USTF0",1740435990658,0.34217392,93574.0,93573.0,0.37750738]
["bitfinex-derivatives","BTCF0:USTF0",1740435991854,0.34217392,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740435992561,0.34217392,93574.0,93573.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435993463,0.34217392,93574.0,93573.0,1.87750739]
["bitfinex-derivatives","BTCF0:USTF0",1740435994165,0.34217392,93574.0,93573.0,2.09128269]
["bitfinex-derivatives","BTCF0:USTF0",1740435994456,0.343534,93574.0,93573.0,1.87750739]
["bitfinex-derivatives","BTCF0:USTF0",1740435995065,0.343534,93574.0,93573.0,2.0745753]
["bitfinex-derivatives","BTCF0:USTF0",1740435995259,0.343534,93574.0,93573.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435995656,0.34363467,93574.0,93573.0,2.0745753]
["bitfinex-derivatives","BTCF0:USTF0",1740435996059,0.34363467,93574.0,93573.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740435996258,0.34363467,93574.0,93573.0,1.9745753]
["bitfinex-derivatives","BTCF0:USTF0",1740435996455,0.00292074,93574.0,93573.0,1.9745753]
["bitfinex-derivatives","BTCF0:USTF0",1740435996858,0.00292074,93574.0,93573.0,1.99128264]
["bitfinex-derivatives","BTCF0:USTF0",1740435999369,0.3608,93591.0,93590.0,0.2137365]
["bitfinex-derivatives","BTCF0:USTF0",1740435999565,0.3608,93607.0,93606.0,0.2136999]
["bitfinex-derivatives","BTCF0:USTF0",1740435999972,0.70151393,93607.0,93606.0,0.2136999]
["bitfinex-derivatives","BTCF0:USTF0",1740436000168,0.70151393,93607.0,93606.0,1.73040724]
["bitfinex-derivatives","BTCF0:USTF0",1740436000472,0.6269,93634.0,93613.0,0.2136828]
["bitfinex-derivatives","BTCF0:USTF0",1740436000671,0.34071393,93613.0,93612.0,0.2136862]
["bitfinex-derivatives","BTCF0:USTF0",1740436000868,0.2136446,93631.0,93612.0,0.0534215]
["bitfinex-derivatives","BTCF0:USTF0",1740436001169,0.34071393,93613.0,93612.0,0.2671077]
["bitfinex-derivatives","BTCF0:USTF0",1740436001370,0.34071393,93615.0,93614.0,0.2136817]
["bitfinex-derivatives","BTCF0:USTF0",1740436001558,0.34071393,93616.0,93615.0,0.2136794]
["bitfinex-derivatives","BTCF0:USTF0",1740436001767,0.00084,93634.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436002063,0.34071393,93633.0,93632.0,0.2136406]
["bitfinex-derivatives","BTCF0:USTF0",1740436002258,0.3608,93655.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436002259,0.3608,93655.0,93628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436002474,0.3608,93655.0,93649.0,0.2136009]
["bitfinex-derivatives","BTCF0:USTF0",1740436002767,0.34071393,93648.0,93635.0,0.0534082]
["bitfinex-derivatives","BTCF0:USTF0",1740436002971,0.34071393,93648.0,93647.0,0.2136064]
["bitfinex-derivatives","BTCF0:USTF0",1740436003275,0.3608,93655.0,93654.0,0.2135904]
["bitfinex-derivatives","BTCF0:USTF0",1740436003769,0.70151393,93655.0,93654.0,0.2135904]
["bitfinex-derivatives","BTCF0:USTF0",1740436004283,0.70151393,93655.0,93654.0,0.21354024]
["bitfinex-derivatives","BTCF0:USTF0",1740436004469,0.34071393,93655.0,93654.0,0.21354024]
["bitfinex-derivatives","BTCF0:USTF0",1740436005173,0.3608,93673.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436005372,0.3608,93673.0,93666.0,0.2135617]
["bitfinex-derivatives","BTCF0:USTF0",1740436005566,0.34071393,93663.0,93662.0,0.2135722]
["bitfinex-derivatives","BTCF0:USTF0",1740436006072,0.213544,93675.0,93667.0,0.2135595]
["bitfinex-derivatives","BTCF0:USTF0",1740436006273,0.34071393,93664.0,93663.0,0.2135699]
["bitfinex-derivatives","BTCF0:USTF0",1740436006777,0.3608,93679.0,93669.0,0.2135556]
["bitfinex-derivatives","BTCF0:USTF0",1740436006977,0.34071393,93665.0,93664.0,0.2135676]
["bitfinex-derivatives","BTCF0:USTF0",1740436007366,0.3608,93679.0,93675.0,0.2135404]
["bitfinex-derivatives","BTCF0:USTF0",1740436007667,0.0014594,93677.0,93655.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1740436007872,0.55429973,93656.0,93655.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1740436008672,0.34217333,93656.0,93655.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1740436008972,0.55575913,93656.0,93655.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1740436009971,0.34217333,93656.0,93655.0,0.21374824]
["bitfinex-derivatives","BTCF0:USTF0",1740436010176,0.55575913,93656.0,93655.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1740436011272,0.2135881,93655.0,93654.0,0.19048482]
["bitfinex-derivatives","BTCF0:USTF0",1740436011482,0.2136201,93641.0,93640.0,0.31804517]
["bitfinex-derivatives","BTCF0:USTF0",1740436011679,0.55433403,93641.0,93640.0,0.31804517]
["bitfinex-derivatives","BTCF0:USTF0",1740436012067,0.39411923,93641.0,93630.0,0.00855783]
["bitfinex-derivatives","BTCF0:USTF0",1740436012265,0.39411923,93641.0,93623.0,0.267074]
["bitfinex-derivatives","BTCF0:USTF0",1740436012266,0.2136599,93624.0,93623.0,0.267074]
["bitfinex-derivatives","BTCF0:USTF0",1740436012467,0.0534124,93628.0,93621.0,0.3730634]
["bitfinex-derivatives","BTCF0:USTF0",1740436012669,0.34217333,93625.0,93624.0,0.2136588]
["bitfinex-derivatives","BTCF0:USTF0",1740436012875,0.34217333,93625.0,93621.0,0.3730634]
["bitfinex-derivatives","BTCF0:USTF0",1740436013073,0.55437733,93622.0,93621.0,0.3196473]
["bitfinex-derivatives","BTCF0:USTF0",1740436013466,0.55719788,93622.0,93621.0,0.3196473]
["bitfinex-derivatives","BTCF0:USTF0",1740436013681,0.91799788,93622.0,93621.0,0.31804517]
["bitfinex-derivatives","BTCF0:USTF0",1740436013874,0.2136794,93615.0,93614.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1740436014075,0.55439333,93615.0,93614.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1740436014675,0.56223324,93615.0,93612.0,0.383647]
["bitfinex-derivatives","BTCF0:USTF0",1740436014885,0.2137136,93600.0,93594.0,0.43884995]
["bitfinex-derivatives","BTCF0:USTF0",1740436015073,0.9353136,93600.0,93594.0,0.43884995]
["bitfinex-derivatives","BTCF0:USTF0",1740436015674,0.9353136,93600.0,93587.0,0.00223465]
["bitfinex-derivatives","BTCF0:USTF0",1740436015675,0.213741,93588.0,93587.0,0.00223465]
["bitfinex-derivatives","BTCF0:USTF0",1740436016283,0.213757,93581.0,93580.0,0.00160285]
["bitfinex-derivatives","BTCF0:USTF0",1740436016584,0.574557,93581.0,93580.0,0.00160285]
["bitfinex-derivatives","BTCF0:USTF0",1740436016774,0.57747631,93581.0,93580.0,0.00160285]
["bitfinex-derivatives","BTCF0:USTF0",1740436017175,0.57747631,93581.0,93580.0,0.01831149]
["bitfinex-derivatives","BTCF0:USTF0",1740436017374,0.57747631,93581.0,93580.0,0.03502015]
["bitfinex-derivatives","BTCF0:USTF0",1740436018081,0.57747631,93581.0,93580.0,0.0350202]
["bitfinex-derivatives","BTCF0:USTF0",1740436018580,0.57747631,93581.0,93580.0,0.01831149]
["bitfinex-derivatives","BTCF0:USTF0",1740436019579,0.58231931,93581.0,93564.0,0.38064326]
["bitfinex-derivatives","BTCF0:USTF0",1740436019884,0.58231931,93581.0,93552.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740436019885,0.0534495,93564.0,93552.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740436020073,0.2138484,93541.0,93540.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740436020271,0.2138484,93541.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436020272,0.2138553,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436020474,0.2138553,93538.0,93537.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740436020873,0.21677461,93538.0,93537.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740436021076,0.21677461,93538.0,93537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436021472,0.2138599,93536.0,93535.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1740436022083,0.4324599,93536.0,93535.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1740436022479,0.4324599,93536.0,93528.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436022480,0.2138759,93529.0,93528.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436022679,0.2138919,93522.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436022881,0.4324919,93522.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436023184,0.4324919,93522.0,93517.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1740436023384,0.7932919,93522.0,93517.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1740436023591,0.58362441,93522.0,93517.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1740436023789,0.213901,93518.0,93517.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1740436024088,0.22233408,93518.0,93517.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1740436024280,0.0534747,93519.0,93512.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436024478,0.2139399,93501.0,93487.0,0.86021221]
["bitfinex-derivatives","BTCF0:USTF0",1740436024682,0.57896431,93501.0,93490.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740436024889,0.88362441,93501.0,93487.0,0.49941221]
["bitfinex-derivatives","BTCF0:USTF0",1740436025078,0.213988,93480.0,93479.0,0.5717727]
["bitfinex-derivatives","BTCF0:USTF0",1740436025487,0.2186,93487.0,93486.0,0.2139742]
["bitfinex-derivatives","BTCF0:USTF0",1740436025682,0.22282441,93487.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436025882,0.213975,93486.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436026081,0.2139742,93486.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436026279,0.2139778,93485.0,93480.0,0.2139863]
["bitfinex-derivatives","BTCF0:USTF0",1740436026485,0.2139789,93484.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436026693,0.00422441,93482.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436027786,0.00022441,93481.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436028092,0.2186,93487.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436028782,0.0001604,93489.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436028982,0.3608,93519.0,93491.0,0.0534906]
["bitfinex-derivatives","BTCF0:USTF0",1740436029285,0.3608,93519.0,93511.0,0.0534788]
["bitfinex-derivatives","BTCF0:USTF0",1740436029585,0.24356,93549.0,93504.0,0.4142827]
["bitfinex-derivatives","BTCF0:USTF0",1740436029586,0.3608,93542.0,93518.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740436029778,0.3608,93542.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436029980,0.3608,93542.0,93518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436029981,0.00160424,93552.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436030287,0.00160424,93552.0,93551.0,0.2138256]
["bitfinex-derivatives","BTCF0:USTF0",1740436030874,0.00160424,93552.0,93551.0,1.7138256]
["bitfinex-derivatives","BTCF0:USTF0",1740436031075,0.18439843,93568.0,93567.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1740436031289,0.18439843,93568.0,93567.0,0.584589]
["bitfinex-derivatives","BTCF0:USTF0",1740436031481,0.24521931,93594.0,93584.0,0.2137502]
["bitfinex-derivatives","BTCF0:USTF0",1740436031681,0.24521931,93594.0,93584.0,0.5845502]
["bitfinex-derivatives","BTCF0:USTF0",1740436031879,0.00084,93601.0,93599.0,0.2137159]
["bitfinex-derivatives","BTCF0:USTF0",1740436032083,0.36240363,93624.0,93599.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436032282,0.36240363,93624.0,93623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436032586,0.00160363,93624.0,93623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436032788,0.00160363,93624.0,93623.0,0.2236611]
["bitfinex-derivatives","BTCF0:USTF0",1740436033384,0.00160363,93624.0,93614.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436033385,0.30160363,93624.0,93614.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436033585,0.3608,93615.0,93614.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436034492,0.3608,93615.0,93614.0,0.01016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436034684,0.6608,93615.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436034879,0.3608,93605.0,93604.0,0.2137045]
["bitfinex-derivatives","BTCF0:USTF0",1740436035085,0.3608,93605.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436035086,0.3608,93617.0,93602.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1740436035280,0.3608,93617.0,93601.0,0.0534275]
["bitfinex-derivatives","BTCF0:USTF0",1740436035485,0.3608,93617.0,93589.0,0.0534346]
["bitfinex-derivatives","BTCF0:USTF0",1740436035790,0.3608,93597.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436035986,0.3608,93609.0,93594.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436036188,0.3608,93597.0,93594.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436036383,0.3608,93597.0,93575.0,0.2137696]
["bitfinex-derivatives","BTCF0:USTF0",1740436036587,0.2186,93596.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436036795,0.3608,93587.0,93560.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1740436036995,0.0534413,93578.0,93554.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1740436037183,0.272042,93577.0,93553.0,0.36240335]
["bitfinex-derivatives","BTCF0:USTF0",1740436037490,0.3608,93571.0,93553.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1740436037692,0.3608,93563.0,93553.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1740436037897,0.3608,93563.0,93556.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436038286,0.3608,93562.0,93556.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436038486,0.213803,93561.0,93556.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436038687,0.213803,93561.0,93544.0,0.0534603]
["bitfinex-derivatives","BTCF0:USTF0",1740436038991,0.7216,93548.0,93506.0,0.36913008]
["bitfinex-derivatives","BTCF0:USTF0",1740436039189,0.5746608,93536.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436039392,0.3608,93521.0,93506.0,0.5747274]
["bitfinex-derivatives","BTCF0:USTF0",1740436039691,0.3608,93523.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436039992,0.3608,93514.0,93507.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1740436040194,0.5794,93514.0,93507.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1740436040691,0.793311,93514.0,93507.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1740436040887,0.5794,93514.0,93507.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1740436041492,0.0534781,93513.0,93507.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1740436041696,0.2139239,93508.0,93507.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1740436042196,0.3,93508.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740436042495,0.3608,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740436042690,0.3608,93501.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436042691,0.0534862,93499.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436042995,0.3608,93493.0,93478.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740436043195,0.5747605,93493.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436043493,0.3608,93493.0,93476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436043694,0.3608,93493.0,93476.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740436044492,0.2139609,93492.0,93476.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740436044698,0.0534903,93492.0,93476.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740436045201,0.3608,93480.0,93476.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740436045497,0.2139677,93489.0,93476.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740436045695,0.3608,93480.0,93476.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740436046090,0.2139925,93478.0,93464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436046400,0.3608,93480.0,93464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436046798,0.5747884,93480.0,93464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436046998,0.414297,93480.0,93464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436047296,0.3608,93480.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436047501,0.2139913,93479.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436047796,0.4142973,93480.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436048102,0.2139915,93479.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436048297,0.0534919,93489.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436048298,0.4142898,93493.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436048600,0.0534922,93489.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436048899,0.0534953,93483.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436049100,0.2139888,93480.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436049307,0.0534953,93483.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436049499,0.2139835,93482.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436049698,0.2186,93488.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436049996,0.10433423,94310.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436049997,0.5794,93493.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436050400,0.2139609,93492.0,93477.0,0.00403822]
["bitfinex-derivatives","BTCF0:USTF0",1740436050597,0.2139609,93492.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436050804,0.053491,93491.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436051097,0.36144,93493.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436051295,0.00060001,93499.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436051492,0.3608,93514.0,93495.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1740436051693,0.3608,93514.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436051901,0.00160506,93520.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436052200,0.3608,93552.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436052398,0.3608,93552.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436052792,0.0001604,93541.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436053300,0.0001604,93541.0,93535.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1740436053496,0.0001604,93541.0,93539.0,0.2138525]
["bitfinex-derivatives","BTCF0:USTF0",1740436053704,0.0001604,93541.0,93535.0,0.4142651]
["bitfinex-derivatives","BTCF0:USTF0",1740436053900,0.0001604,93541.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436054197,0.2138896,93523.0,93522.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1740436055701,0.2139399,93501.0,93500.0,0.00160424]
["bitfinex-derivatives","BTCF0:USTF0",1740436057904,0.2139491,93497.0,93496.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1740436058100,0.2139925,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436058607,0.2140074,93472.0,93467.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1740436058803,0.2140109,93470.0,93462.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740436059004,0.2140109,93470.0,93463.0,0.2140253]
["bitfinex-derivatives","BTCF0:USTF0",1740436059207,0.0535022,93471.0,93462.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740436059508,0.2140269,93463.0,93462.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740436061902,0.1353419,93471.0,93462.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1740436062212,0.2140269,93463.0,93462.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1740436062505,0.1353419,93471.0,93458.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1740436064110,0.3608,93459.0,93458.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1740436065096,0.3608,93459.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436065097,0.0535101,93457.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436065299,0.3608,93459.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436065495,0.214048,93454.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436065705,0.2186,93458.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436066208,0.3608,93445.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436067207,0.3608,93445.0,93444.0,0.2140704]
["bitfinex-derivatives","BTCF0:USTF0",1740436068106,0.3608,93450.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436068302,0.3608,93450.0,93440.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1740436068501,0.3608,93442.0,93440.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1740436071899,0.0535214,93438.0,93421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436072214,0.2140871,93437.0,93421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436072411,0.2140947,93434.0,93421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436072609,0.053522,93437.0,93421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436072814,0.2140942,93434.0,93421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436073007,0.3608,93426.0,93421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436073403,0.2141014,93431.0,93421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436073919,0.0535269,93428.0,93420.0,0.00160563]
["bitfinex-derivatives","BTCF0:USTF0",1740436074119,0.2186,93431.0,93420.0,0.00160563]
["bitfinex-derivatives","BTCF0:USTF0",1740436074314,0.2186,93431.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436074512,0.2186,93431.0,93430.0,0.2141025]
["bitfinex-derivatives","BTCF0:USTF0",1740436074717,0.3608,93442.0,93424.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1740436074911,0.3608,93442.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436075113,0.2186,93449.0,93432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436075314,0.2186,93449.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436077219,0.2186,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436077419,0.00160603,93453.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436077620,0.18637856,93456.0,93455.0,0.2140452]
["bitfinex-derivatives","BTCF0:USTF0",1740436077926,0.2486016,93477.0,93468.0,0.2140151]
["bitfinex-derivatives","BTCF0:USTF0",1740436078120,0.2486016,93477.0,93469.0,0.5748132]
["bitfinex-derivatives","BTCF0:USTF0",1740436078422,0.2486016,93477.0,93476.0,0.2139971]
["bitfinex-derivatives","BTCF0:USTF0",1740436078720,0.00016049,93486.0,93485.0,0.0534941]
["bitfinex-derivatives","BTCF0:USTF0",1740436078926,0.00016049,93486.0,93485.0,0.6282706]
["bitfinex-derivatives","BTCF0:USTF0",1740436079124,0.00121232,93513.0,93485.0,0.4142941]
["bitfinex-derivatives","BTCF0:USTF0",1740436079328,0.3608,93522.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436079532,0.3608,93533.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436079533,0.3608,93533.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436079731,0.2186,93532.0,93515.0,0.4142767]
["bitfinex-derivatives","BTCF0:USTF0",1740436080028,0.21815139,93521.0,93516.0,0.0534764]
["bitfinex-derivatives","BTCF0:USTF0",1740436080236,0.0001604,93527.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436080422,0.24931587,93529.0,93528.0,0.2138781]
["bitfinex-derivatives","BTCF0:USTF0",1740436080628,0.3376684,93553.0,93528.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1740436080823,0.3376684,93553.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436081034,0.3376684,93553.0,93552.0,0.2138233]
["bitfinex-derivatives","BTCF0:USTF0",1740436081626,0.3376684,93553.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436081827,0.2138347,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436082634,0.2138416,93544.0,93543.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1740436082826,0.2138987,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436083029,0.2139353,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436083636,0.2139605,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436084033,0.2139697,93488.0,93487.0,0.3789791]
["bitfinex-derivatives","BTCF0:USTF0",1740436084339,0.2186,93512.0,93487.0,0.3789791]
["bitfinex-derivatives","BTCF0:USTF0",1740436084536,0.0534827,93505.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436084841,0.3608,93527.0,93506.0,0.0534819]
["bitfinex-derivatives","BTCF0:USTF0",1740436085035,0.0534652,93536.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436085236,0.2138883,93524.0,93519.0,0.2138974]
["bitfinex-derivatives","BTCF0:USTF0",1740436085433,0.2138825,93527.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436085635,0.0534661,93535.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436085840,0.2138896,93524.0,93518.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1740436086032,0.0001604,93533.0,93514.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1740436086337,0.0534711,93526.0,93514.0,0.0536378]
["bitfinex-derivatives","BTCF0:USTF0",1740436086539,0.2673538,93526.0,93525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436087245,0.2139079,93515.0,93514.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1740436087438,0.2186,93544.0,93514.0,0.0101604]
["bitfinex-derivatives","BTCF0:USTF0",1740436087639,0.213865,93534.0,93532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436087837,0.0534648,93537.0,93532.0,0.223869]
["bitfinex-derivatives","BTCF0:USTF0",1740436088037,0.2138591,93537.0,93532.0,0.223869]
["bitfinex-derivatives","BTCF0:USTF0",1740436088241,0.213866,93534.0,93532.0,0.223869]
["bitfinex-derivatives","BTCF0:USTF0",1740436088435,0.0534661,93534.0,93522.0,0.4142726]
["bitfinex-derivatives","BTCF0:USTF0",1740436088641,0.0534694,93529.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436088841,0.2138704,93532.0,93528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436089043,0.0534647,93537.0,93532.0,0.213869]
["bitfinex-derivatives","BTCF0:USTF0",1740436089239,0.3608,93560.0,93532.0,0.223869]
["bitfinex-derivatives","BTCF0:USTF0",1740436089441,0.3608,93549.0,93548.0,0.2138324]
["bitfinex-derivatives","BTCF0:USTF0",1740436089645,0.0534416,93577.0,93548.0,0.2138324]
["bitfinex-derivatives","BTCF0:USTF0",1740436089646,0.2137677,93577.0,93561.0,0.0534501]
["bitfinex-derivatives","BTCF0:USTF0",1740436089954,0.00056001,93578.0,93577.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1740436090252,0.3608,93613.0,93599.0,0.2137159]
["bitfinex-derivatives","BTCF0:USTF0",1740436090449,0.3608,93630.0,93599.0,0.5745159]
["bitfinex-derivatives","BTCF0:USTF0",1740436090648,0.00016031,93609.0,93608.0,0.2136954]
["bitfinex-derivatives","BTCF0:USTF0",1740436090954,0.24188,93637.0,93608.0,0.4142233]
["bitfinex-derivatives","BTCF0:USTF0",1740436091139,0.00016022,93618.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436091336,0.2136931,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436091539,0.2136842,93613.0,93612.0,0.2136857]
["bitfinex-derivatives","BTCF0:USTF0",1740436091749,0.0534203,93615.0,93612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436091942,0.00016022,93618.0,93617.0,0.2136748]
["bitfinex-derivatives","BTCF0:USTF0",1740436092144,0.00016022,93618.0,93617.0,0.5844748]
["bitfinex-derivatives","BTCF0:USTF0",1740436092545,0.2136271,93638.0,93617.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436092750,0.0534013,93648.0,93637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436093052,0.2670054,93648.0,93647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436094750,0.2670054,93648.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436094751,0.2136817,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436095150,0.2137205,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436095336,0.0534247,93607.0,93596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740436095538,0.053425,93606.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436095738,0.2137205,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436095953,0.0534296,93598.0,93553.0,0.25375656]
["bitfinex-derivatives","BTCF0:USTF0",1740436095954,0.2137776,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436097038,0.4323776,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436097239,0.2138187,93554.0,93553.0,0.25375656]
["bitfinex-derivatives","BTCF0:USTF0",1740436097438,0.0534533,93557.0,93545.0,0.31719571]
["bitfinex-derivatives","BTCF0:USTF0",1740436097646,0.213837,93546.0,93545.0,0.31719571]
["bitfinex-derivatives","BTCF0:USTF0",1740436097945,0.3608,93574.0,93545.0,0.31719571]
["bitfinex-derivatives","BTCF0:USTF0",1740436098257,0.3608,93598.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436098748,0.3608,93598.0,93585.0,0.0534365]
["bitfinex-derivatives","BTCF0:USTF0",1740436099050,0.3608,93598.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436099051,0.00016031,93595.0,93594.0,0.2137273]
["bitfinex-derivatives","BTCF0:USTF0",1740436099251,1.092,93687.0,93587.0,0.0534358]
["bitfinex-derivatives","BTCF0:USTF0",1740436099252,0.24144,93640.0,93610.0,0.0534227]
["bitfinex-derivatives","BTCF0:USTF0",1740436099449,0.24144,93641.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436099641,0.213636,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436099842,0.2136725,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436101154,0.2136862,93612.0,93608.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436101451,0.5744931,93609.0,93608.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436101641,0.2136931,93609.0,93608.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436101849,0.2137113,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436102147,0.2137776,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436102749,0.0534258,93605.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436103051,0.2186,93617.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436103357,0.24132,93630.0,93606.0,0.2136984]
["bitfinex-derivatives","BTCF0:USTF0",1740436103546,0.00016031,93614.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436103856,0.2137043,93605.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436104052,0.2137045,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436104448,0.2136979,93607.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436104656,0.00016031,93614.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436104853,0.2137045,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436105159,0.00016031,93614.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436105451,0.2137045,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436105651,0.00016031,93614.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436105850,0.2137045,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436106043,0.2137045,93604.0,93603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740436106648,0.2137228,93596.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436109462,0.0534293,93599.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436109654,0.2137228,93596.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436110059,0.2671474,93599.0,93594.0,0.2137265]
["bitfinex-derivatives","BTCF0:USTF0",1740436110357,0.2186,93621.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436110557,0.2136839,93613.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436110759,0.00064,93622.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436110760,0.2136908,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436111162,0.05358081,93614.0,93609.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436111358,0.26726251,93614.0,93613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436114564,0.00016031,93614.0,93613.0,0.2236839]
["bitfinex-derivatives","BTCF0:USTF0",1740436115851,0.0534127,93628.0,93613.0,0.2236839]
["bitfinex-derivatives","BTCF0:USTF0",1740436115852,0.00056001,93640.0,93613.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1740436116056,0.053401,93648.0,93639.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436116256,0.2136041,93648.0,93647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436117270,0.93232001,93654.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436117464,0.2136223,93640.0,93639.0,0.5744239]
["bitfinex-derivatives","BTCF0:USTF0",1740436117653,0.2136246,93639.0,93638.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436119261,0.2136246,93639.0,93638.0,0.21378711]
["bitfinex-derivatives","BTCF0:USTF0",1740436119761,0.2136246,93639.0,93638.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436120168,0.2136246,93639.0,93638.0,0.21378711]
["bitfinex-derivatives","BTCF0:USTF0",1740436121458,0.2136246,93639.0,93638.0,0.05356681]
["bitfinex-derivatives","BTCF0:USTF0",1740436121666,0.2136246,93639.0,93638.0,0.32058601]
["bitfinex-derivatives","BTCF0:USTF0",1740436122259,0.2670269,93642.0,93641.0,0.2670151]
["bitfinex-derivatives","BTCF0:USTF0",1740436122662,0.2670269,93642.0,93641.0,0.2136113]
["bitfinex-derivatives","BTCF0:USTF0",1740436123470,0.3608,93658.0,93638.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436123670,0.93172,93654.0,93641.0,0.0534026]
["bitfinex-derivatives","BTCF0:USTF0",1740436123873,0.2670189,93644.0,93643.0,0.2670169]
["bitfinex-derivatives","BTCF0:USTF0",1740436124074,0.2670189,93644.0,93643.0,0.2136132]
["bitfinex-derivatives","BTCF0:USTF0",1740436124273,0.2136155,93644.0,93643.0,0.2136132]
["bitfinex-derivatives","BTCF0:USTF0",1740436124777,0.2136201,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436125667,0.2136246,93639.0,93638.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436125871,0.2136246,93639.0,93638.0,0.36096021]
["bitfinex-derivatives","BTCF0:USTF0",1740436128967,0.2166246,93639.0,93638.0,0.36096021]
["bitfinex-derivatives","BTCF0:USTF0",1740436129282,0.003,93639.0,93638.0,0.57458711]
["bitfinex-derivatives","BTCF0:USTF0",1740436129573,0.2136239,93641.0,93640.0,0.2136201]
["bitfinex-derivatives","BTCF0:USTF0",1740436129777,0.2136239,93641.0,93640.0,1.7136193]
["bitfinex-derivatives","BTCF0:USTF0",1740436129778,0.2136216,93641.0,93640.0,1.7136193]
["bitfinex-derivatives","BTCF0:USTF0",1740436129978,0.2136186,93642.0,93641.0,0.2136181]
["bitfinex-derivatives","BTCF0:USTF0",1740436131377,0.2136201,93641.0,93640.0,1.7144615]
["bitfinex-derivatives","BTCF0:USTF0",1740436131579,0.2136201,93641.0,93640.0,1.7136215]
["bitfinex-derivatives","BTCF0:USTF0",1740436132068,0.2136201,93641.0,93640.0,1.7136223]
["bitfinex-derivatives","BTCF0:USTF0",1740436132272,0.0534045,93642.0,93641.0,0.2136201]
["bitfinex-derivatives","BTCF0:USTF0",1740436132273,0.2176184,93642.0,93641.0,0.2136201]
["bitfinex-derivatives","BTCF0:USTF0",1740436132575,0.004,93642.0,93641.0,0.2136201]
["bitfinex-derivatives","BTCF0:USTF0",1740436132870,0.004,93641.0,93640.0,1.7678678]
["bitfinex-derivatives","BTCF0:USTF0",1740436133077,0.004,93641.0,93640.0,1.7670278]
["bitfinex-derivatives","BTCF0:USTF0",1740436133276,0.2136201,93642.0,93641.0,0.2136144]
["bitfinex-derivatives","BTCF0:USTF0",1740436133469,0.2176201,93642.0,93641.0,0.2136144]
["bitfinex-derivatives","BTCF0:USTF0",1740436133668,0.004,93642.0,93641.0,0.2136144]
["bitfinex-derivatives","BTCF0:USTF0",1740436133870,0.0534029,93645.0,93640.0,1.5543255]
["bitfinex-derivatives","BTCF0:USTF0",1740436134179,0.2136187,93644.0,93643.0,0.2136132]
["bitfinex-derivatives","BTCF0:USTF0",1740436134374,0.0534029,93645.0,93640.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740436134569,0.2136246,93639.0,93638.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436134770,0.2136246,93639.0,93638.0,0.36096021]
["bitfinex-derivatives","BTCF0:USTF0",1740436135067,0.2136246,93639.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436135068,0.3608,93639.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436135268,0.2136543,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436136071,0.2136543,93626.0,93625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740436136781,0.2206543,93626.0,93625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740436138473,0.007,93626.0,93625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740436138669,0.007,93626.0,93625.0,0.5754566]
["bitfinex-derivatives","BTCF0:USTF0",1740436139478,0.007,93626.0,93625.0,2.0754566]
["bitfinex-derivatives","BTCF0:USTF0",1740436142773,0.007,93626.0,93625.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740436142970,0.2206543,93626.0,93625.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740436144179,0.2206543,93626.0,93625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740436144686,0.2206543,93626.0,93609.0,0.19100662]
["bitfinex-derivatives","BTCF0:USTF0",1740436144687,0.007,93626.0,93609.0,0.19100662]
["bitfinex-derivatives","BTCF0:USTF0",1740436144876,0.2136908,93610.0,93609.0,0.19100662]
["bitfinex-derivatives","BTCF0:USTF0",1740436145079,0.0534166,93621.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436145080,0.2137182,93598.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436145779,0.2186,93598.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436145985,0.213757,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436146183,0.213757,93581.0,93580.0,0.36096021]
["bitfinex-derivatives","BTCF0:USTF0",1740436146780,0.213757,93581.0,93580.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436147085,0.2137821,93570.0,93569.0,0.5586727]
["bitfinex-derivatives","BTCF0:USTF0",1740436147788,0.2186,93570.0,93559.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740436147983,0.3608,93567.0,93550.0,0.4430324]
["bitfinex-derivatives","BTCF0:USTF0",1740436148282,0.2186,93566.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436148482,0.2137981,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436148786,0.2672669,93558.0,93557.0,0.2138108]
["bitfinex-derivatives","BTCF0:USTF0",1740436149180,0.0534528,93558.0,93555.0,0.0534537]
["bitfinex-derivatives","BTCF0:USTF0",1740436149380,0.2138138,93557.0,93556.0,0.2138125]
["bitfinex-derivatives","BTCF0:USTF0",1740436149683,0.0534528,93558.0,93554.0,0.0534546]
["bitfinex-derivatives","BTCF0:USTF0",1740436149885,0.2138152,93556.0,93555.0,0.213816]
["bitfinex-derivatives","BTCF0:USTF0",1740436150079,0.0534513,93560.0,93554.0,0.0534546]
["bitfinex-derivatives","BTCF0:USTF0",1740436150282,0.002,93558.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436150602,0.2138187,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436151287,0.2138168,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436151487,0.2138187,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436152480,0.2148187,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436152675,0.2148187,93554.0,93553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740436158779,0.001,93554.0,93553.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740436159697,0.2186,93590.0,93553.0,2.40036]
["bitfinex-derivatives","BTCF0:USTF0",1740436159991,0.2186,93590.0,93589.0,0.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1740436160188,0.00160368,93604.0,93593.0,0.0534323]
["bitfinex-derivatives","BTCF0:USTF0",1740436160388,0.00160368,93604.0,93590.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1740436160590,0.00160368,93604.0,93595.0,0.2137242]
["bitfinex-derivatives","BTCF0:USTF0",1740436160788,0.00160368,93604.0,93595.0,0.213724]
["bitfinex-derivatives","BTCF0:USTF0",1740436161093,0.00160368,93604.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436161284,0.00160368,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436162091,0.00160368,93604.0,93603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436162285,0.21530818,93604.0,93603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436162489,0.21830818,93604.0,93603.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436162886,0.2137342,93591.0,93590.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436163189,0.2137342,93591.0,93590.0,0.0101603]
["bitfinex-derivatives","BTCF0:USTF0",1740436163799,0.2186,93593.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436164096,0.213773,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436164294,0.213773,93574.0,93573.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436164493,0.213773,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436164993,0.2137913,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436165398,0.2117913,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436165900,0.3206748,93573.0,93572.0,0.2137719]
["bitfinex-derivatives","BTCF0:USTF0",1740436166199,0.3206748,93573.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436166200,0.0534438,93573.0,93567.0,0.0534468]
["bitfinex-derivatives","BTCF0:USTF0",1740436166393,0.2137913,93567.0,93566.0,0.2137907]
["bitfinex-derivatives","BTCF0:USTF0",1740436166598,0.005,93574.0,93565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740436166785,0.218773,93574.0,93573.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1740436166984,0.2186,93577.0,93573.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1740436167184,0.053427,93603.0,93583.0,0.0534379]
["bitfinex-derivatives","BTCF0:USTF0",1740436167185,0.0534313,93595.0,93583.0,0.0534379]
["bitfinex-derivatives","BTCF0:USTF0",1740436167395,0.2671563,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436169599,0.2741563,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436170691,0.0604313,93595.0,93585.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436170886,0.213789,93567.0,93566.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740436171092,0.0534375,93584.0,93565.0,0.213793]
["bitfinex-derivatives","BTCF0:USTF0",1740436171402,0.0534396,93581.0,93561.0,0.2138006]
["bitfinex-derivatives","BTCF0:USTF0",1740436171599,0.2128045,93562.0,93561.0,0.2138006]
["bitfinex-derivatives","BTCF0:USTF0",1740436171899,0.2138073,93559.0,93558.0,0.00966984]
["bitfinex-derivatives","BTCF0:USTF0",1740436172085,0.0534495,93563.0,93554.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1740436172289,0.0474495,93563.0,93554.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1740436172501,0.2138164,93555.0,93554.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1740436172997,0.213821,93553.0,93552.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436173298,0.574621,93553.0,93552.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436173501,0.213821,93553.0,93552.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436174401,0.574621,93553.0,93552.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436175595,0.576621,93553.0,93552.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436179107,0.002,93553.0,93552.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436179302,0.18533324,93571.0,93552.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436179504,0.0534501,93562.0,93552.0,1.5536157]
["bitfinex-derivatives","BTCF0:USTF0",1740436179700,0.0534482,93566.0,93552.0,1.5001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436179903,0.18533324,93571.0,93552.0,1.5001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436180202,0.0534474,93567.0,93554.0,0.0534541]
["bitfinex-derivatives","BTCF0:USTF0",1740436180408,0.2138104,93558.0,93553.0,0.0534551]
["bitfinex-derivatives","BTCF0:USTF0",1740436180613,0.2138131,93557.0,93552.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436180808,0.0534496,93563.0,93552.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436181107,0.0534536,93556.0,93552.0,0.213983]
["bitfinex-derivatives","BTCF0:USTF0",1740436181310,0.23877824,93571.0,93552.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436181499,0.0534496,93563.0,93552.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436181701,0.2138076,93559.0,93552.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436181899,0.2138076,93559.0,93556.0,0.2138124]
["bitfinex-derivatives","BTCF0:USTF0",1740436182106,0.2138076,93559.0,93557.0,0.2138117]
["bitfinex-derivatives","BTCF0:USTF0",1740436182710,0.0534496,93563.0,93555.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1740436182911,0.2138012,93562.0,93559.0,0.2138068]
["bitfinex-derivatives","BTCF0:USTF0",1740436183211,0.4142493,93564.0,93552.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436183212,0.0001603,93571.0,93570.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1740436184305,0.00060001,93591.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436184504,0.00056001,93591.0,93588.0,0.213741]
["bitfinex-derivatives","BTCF0:USTF0",1740436184814,0.54597294,93589.0,93588.0,0.213741]
["bitfinex-derivatives","BTCF0:USTF0",1740436185415,0.39891164,93589.0,93588.0,0.213741]
["bitfinex-derivatives","BTCF0:USTF0",1740436185714,0.39891164,93589.0,93588.0,0.22441098]
["bitfinex-derivatives","BTCF0:USTF0",1740436185715,0.2137387,93589.0,93588.0,0.22441098]
["bitfinex-derivatives","BTCF0:USTF0",1740436185903,0.0534325,93593.0,93588.0,0.01066998]
["bitfinex-derivatives","BTCF0:USTF0",1740436186108,0.2137367,93592.0,93591.0,0.2137319]
["bitfinex-derivatives","BTCF0:USTF0",1740436186310,0.007,93589.0,93559.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1740436186510,0.2137593,93580.0,93570.0,0.0534455]
["bitfinex-derivatives","BTCF0:USTF0",1740436186715,0.2137593,93580.0,93560.0,0.57282]
["bitfinex-derivatives","BTCF0:USTF0",1740436186917,0.2137593,93580.0,93569.0,0.00935583]
["bitfinex-derivatives","BTCF0:USTF0",1740436187117,0.5745593,93580.0,93569.0,0.00935583]
["bitfinex-derivatives","BTCF0:USTF0",1740436187316,0.5745593,93580.0,93560.0,0.626271]
["bitfinex-derivatives","BTCF0:USTF0",1740436187515,0.5745593,93580.0,93565.0,0.2137935]
["bitfinex-derivatives","BTCF0:USTF0",1740436187813,0.5745593,93580.0,93564.0,0.2137937]
["bitfinex-derivatives","BTCF0:USTF0",1740436188012,0.5745593,93580.0,93563.0,0.2728494]
["bitfinex-derivatives","BTCF0:USTF0",1740436188208,0.5745593,93580.0,93563.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740436188709,0.5745593,93580.0,93564.0,0.2137949]
["bitfinex-derivatives","BTCF0:USTF0",1740436188909,0.5745593,93580.0,93563.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740436189415,0.5785593,93580.0,93563.0,0.433196]
["bitfinex-derivatives","BTCF0:USTF0",1740436189619,0.5785593,93580.0,93564.0,0.2137956]
["bitfinex-derivatives","BTCF0:USTF0",1740436189813,0.5785593,93580.0,93563.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740436190008,0.0534603,93547.0,93546.0,0.2138241]
["bitfinex-derivatives","BTCF0:USTF0",1740436190207,0.3207622,93547.0,93546.0,0.2138241]
["bitfinex-derivatives","BTCF0:USTF0",1740436191809,0.3207622,93547.0,93546.0,0.2148241]
["bitfinex-derivatives","BTCF0:USTF0",1740436192315,0.3207622,93547.0,93546.0,0.2138241]
["bitfinex-derivatives","BTCF0:USTF0",1740436192510,0.0534603,93547.0,93541.0,0.398862]
["bitfinex-derivatives","BTCF0:USTF0",1740436192712,0.2138461,93542.0,93541.0,0.6661656]
["bitfinex-derivatives","BTCF0:USTF0",1740436193710,0.2138461,93542.0,93541.0,0.3550213]
["bitfinex-derivatives","BTCF0:USTF0",1740436193914,0.2138461,93542.0,93541.0,0.5688697]
["bitfinex-derivatives","BTCF0:USTF0",1740436194818,0.0534597,93546.0,93541.0,0.3560213]
["bitfinex-derivatives","BTCF0:USTF0",1740436195121,0.2138416,93545.0,93544.0,0.2138393]
["bitfinex-derivatives","BTCF0:USTF0",1740436195312,0.0534583,93548.0,93541.0,0.3560213]
["bitfinex-derivatives","BTCF0:USTF0",1740436195508,0.0534586,93547.0,93541.0,0.3560213]
["bitfinex-derivatives","BTCF0:USTF0",1740436195813,0.2138461,93542.0,93541.0,0.3560213]
["bitfinex-derivatives","BTCF0:USTF0",1740436196916,0.2128461,93542.0,93541.0,0.3550213]
["bitfinex-derivatives","BTCF0:USTF0",1740436199116,0.0534586,93547.0,93541.0,0.3550213]
["bitfinex-derivatives","BTCF0:USTF0",1740436199310,0.3608,93560.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436199511,0.2672907,93550.0,93549.0,0.2672873]
["bitfinex-derivatives","BTCF0:USTF0",1740436199715,0.3608,93560.0,93555.0,0.2138164]
["bitfinex-derivatives","BTCF0:USTF0",1740436200011,0.213821,93553.0,93552.0,0.2672735]
["bitfinex-derivatives","BTCF0:USTF0",1740436200908,0.213819,93555.0,93554.0,0.267271]
["bitfinex-derivatives","BTCF0:USTF0",1740436201219,0.2672735,93555.0,93554.0,0.267271]
["bitfinex-derivatives","BTCF0:USTF0",1740436202120,0.2692735,93555.0,93554.0,0.267271]
["bitfinex-derivatives","BTCF0:USTF0",1740436202322,0.002,93555.0,93554.0,0.267271]
["bitfinex-derivatives","BTCF0:USTF0",1740436202519,0.0001603,93556.0,93554.0,0.628071]
["bitfinex-derivatives","BTCF0:USTF0",1740436202723,0.2672409,93567.0,93566.0,0.2672282]
["bitfinex-derivatives","BTCF0:USTF0",1740436202915,0.2137694,93576.0,93575.0,0.2137642]
["bitfinex-derivatives","BTCF0:USTF0",1740436203127,0.2137631,93581.0,93580.0,0.2137593]
["bitfinex-derivatives","BTCF0:USTF0",1740436203419,0.2671994,93581.0,93580.0,0.2137547]
["bitfinex-derivatives","BTCF0:USTF0",1740436204219,0.23861124,93583.0,93571.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436204530,0.18517294,93583.0,93571.0,0.00983381]
["bitfinex-derivatives","BTCF0:USTF0",1740436204717,0.18517294,93583.0,93582.0,0.2137547]
["bitfinex-derivatives","BTCF0:USTF0",1740436205122,0.39892534,93583.0,93582.0,0.2137547]
["bitfinex-derivatives","BTCF0:USTF0",1740436205722,0.2672106,93576.0,93575.0,0.5745673]
["bitfinex-derivatives","BTCF0:USTF0",1740436205921,0.2137684,93576.0,93575.0,0.5745673]
["bitfinex-derivatives","BTCF0:USTF0",1740436206114,0.2137684,93576.0,93575.0,0.2137673]
["bitfinex-derivatives","BTCF0:USTF0",1740436206316,0.2137711,93577.0,93576.0,0.2137639]
["bitfinex-derivatives","BTCF0:USTF0",1740436206517,0.267213,93577.0,93576.0,0.2137639]
["bitfinex-derivatives","BTCF0:USTF0",1740436206721,0.2672186,93575.0,93574.0,0.2137712]
["bitfinex-derivatives","BTCF0:USTF0",1740436207023,0.2137753,93575.0,93574.0,0.2137712]
["bitfinex-derivatives","BTCF0:USTF0",1740436208124,0.0534414,93578.0,93576.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1740436208125,0.2137682,93577.0,93576.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1740436209624,0.2177682,93577.0,93576.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1740436209819,0.2177662,93577.0,93576.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1740436211224,0.2137662,93577.0,93576.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1740436211415,0.2167662,93577.0,93576.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1740436214221,0.2137662,93577.0,93576.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1740436214530,0.2167662,93577.0,93576.0,0.2137662]
["bitfinex-derivatives","BTCF0:USTF0",1740436216233,0.2167662,93577.0,93576.0,0.5745662]
["bitfinex-derivatives","BTCF0:USTF0",1740436216524,0.003,93577.0,93576.0,0.5745662]
["bitfinex-derivatives","BTCF0:USTF0",1740436216729,0.2167662,93577.0,93576.0,0.5745662]
["bitfinex-derivatives","BTCF0:USTF0",1740436217320,0.003,93577.0,93576.0,0.5745662]
["bitfinex-derivatives","BTCF0:USTF0",1740436217528,0.2167662,93577.0,93576.0,0.5745662]
["bitfinex-derivatives","BTCF0:USTF0",1740436217915,0.2137662,93577.0,93576.0,0.5745662]
["bitfinex-derivatives","BTCF0:USTF0",1740436218123,0.2167662,93577.0,93576.0,0.5745662]
["bitfinex-derivatives","BTCF0:USTF0",1740436218928,0.2673339,93590.0,93589.0,0.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1740436220221,0.0001603,93590.0,93589.0,0.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1740436220633,0.00160353,93593.0,93592.0,0.2137319]
["bitfinex-derivatives","BTCF0:USTF0",1740436220828,0.00160353,93593.0,93592.0,0.2230857]
["bitfinex-derivatives","BTCF0:USTF0",1740436222327,0.00860353,93593.0,93592.0,0.2230857]
["bitfinex-derivatives","BTCF0:USTF0",1740436222524,0.0001603,93602.0,93601.0,0.2137113]
["bitfinex-derivatives","BTCF0:USTF0",1740436222729,0.0001603,93602.0,93601.0,0.5745113]
["bitfinex-derivatives","BTCF0:USTF0",1740436222730,1e-08,93602.0,93601.0,0.5745113]
["bitfinex-derivatives","BTCF0:USTF0",1740436224234,0.00600001,93602.0,93601.0,0.5755113]
["bitfinex-derivatives","BTCF0:USTF0",1740436225429,0.18517294,93619.0,93618.0,0.2136725]
["bitfinex-derivatives","BTCF0:USTF0",1740436226331,0.39884324,93619.0,93618.0,0.2136725]
["bitfinex-derivatives","BTCF0:USTF0",1740436226535,0.213668,93620.0,93619.0,0.2136674]
["bitfinex-derivatives","BTCF0:USTF0",1740436226931,0.213668,93620.0,93616.0,0.0534192]
["bitfinex-derivatives","BTCF0:USTF0",1740436226932,0.0534163,93622.0,93616.0,0.0534192]
["bitfinex-derivatives","BTCF0:USTF0",1740436227132,0.0001603,93628.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436227435,0.0001603,93628.0,93627.0,0.213652]
["bitfinex-derivatives","BTCF0:USTF0",1740436228431,0.0011603,93628.0,93627.0,0.213652]
["bitfinex-derivatives","BTCF0:USTF0",1740436228835,0.18517294,93651.0,93627.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740436229133,0.2136102,93646.0,93645.0,0.2136087]
["bitfinex-derivatives","BTCF0:USTF0",1740436229937,0.2136155,93643.0,93642.0,0.2670156]
["bitfinex-derivatives","BTCF0:USTF0",1740436231141,0.213608,93650.0,93649.0,0.2135972]
["bitfinex-derivatives","BTCF0:USTF0",1740436231831,0.2670046,93649.0,93648.0,0.2136035]
["bitfinex-derivatives","BTCF0:USTF0",1740436232031,0.3608,93652.0,93642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436232242,0.213598,93651.0,93650.0,0.2135972]
["bitfinex-derivatives","BTCF0:USTF0",1740436232435,0.0525904,94643.0,93647.0,0.0534014]
["bitfinex-derivatives","BTCF0:USTF0",1740436232436,0.3608,93660.0,93647.0,0.0534014]
["bitfinex-derivatives","BTCF0:USTF0",1740436232637,0.0533991,93652.0,93647.0,0.0534014]
["bitfinex-derivatives","BTCF0:USTF0",1740436233033,0.3608,93660.0,93649.0,0.0534001]
["bitfinex-derivatives","BTCF0:USTF0",1740436233234,0.3608,93660.0,93642.0,0.0544042]
["bitfinex-derivatives","BTCF0:USTF0",1740436233235,0.0533965,93656.0,93642.0,0.0544042]
["bitfinex-derivatives","BTCF0:USTF0",1740436233534,0.75285294,93666.0,93651.0,0.2135972]
["bitfinex-derivatives","BTCF0:USTF0",1740436233535,0.3608,93652.0,93651.0,0.2135972]
["bitfinex-derivatives","BTCF0:USTF0",1740436233735,0.3608,93660.0,93654.0,0.2135904]
["bitfinex-derivatives","BTCF0:USTF0",1740436234242,0.18517294,93666.0,93654.0,0.2135904]
["bitfinex-derivatives","BTCF0:USTF0",1740436234439,0.0533936,93661.0,93654.0,0.2135904]
["bitfinex-derivatives","BTCF0:USTF0",1740436234736,0.2135793,93659.0,93654.0,0.2135904]
["bitfinex-derivatives","BTCF0:USTF0",1740436234931,0.3608,93662.0,93654.0,0.2145904]
["bitfinex-derivatives","BTCF0:USTF0",1740436235535,0.3608,93662.0,93654.0,0.5753904]
["bitfinex-derivatives","BTCF0:USTF0",1740436236838,0.3608,93662.0,93654.0,0.5853904]
["bitfinex-derivatives","BTCF0:USTF0",1740436237642,0.4141935,93662.0,93654.0,0.5853904]
["bitfinex-derivatives","BTCF0:USTF0",1740436237940,0.3608,93662.0,93654.0,0.5853904]
["bitfinex-derivatives","BTCF0:USTF0",1740436238529,0.574373,93662.0,93654.0,0.5853904]
["bitfinex-derivatives","BTCF0:USTF0",1740436238735,0.053394,93661.0,93654.0,0.5853904]
["bitfinex-derivatives","BTCF0:USTF0",1740436238930,0.5743729,93662.0,93654.0,0.5853904]
["bitfinex-derivatives","BTCF0:USTF0",1740436239142,0.36144,93662.0,93654.0,0.5853904]
["bitfinex-derivatives","BTCF0:USTF0",1740436239343,0.21374831,93655.0,93654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740436239540,0.21374831,93655.0,93649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740436239541,0.2135995,93650.0,93649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740436239734,0.0534045,93642.0,93636.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436239931,0.2136292,93637.0,93636.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436240338,0.3608,93640.0,93636.0,0.00991441]
["bitfinex-derivatives","BTCF0:USTF0",1740436240533,0.00016021,93655.0,93636.0,0.00991441]
["bitfinex-derivatives","BTCF0:USTF0",1740436240534,0.2136288,93638.0,93637.0,0.2136284]
["bitfinex-derivatives","BTCF0:USTF0",1740436240740,0.2136292,93637.0,93636.0,0.22354131]
["bitfinex-derivatives","BTCF0:USTF0",1740436240938,0.2136292,93637.0,93636.0,0.00991441]
["bitfinex-derivatives","BTCF0:USTF0",1740436241843,0.2136292,93637.0,93636.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436242155,0.2136292,93637.0,93612.0,0.0534215]
["bitfinex-derivatives","BTCF0:USTF0",1740436242156,0.2136771,93616.0,93612.0,0.0534215]
["bitfinex-derivatives","BTCF0:USTF0",1740436242344,0.2136771,93616.0,93615.0,0.01155563]
["bitfinex-derivatives","BTCF0:USTF0",1740436243033,0.2136771,93616.0,93615.0,0.00160222]
["bitfinex-derivatives","BTCF0:USTF0",1740436243235,0.2126771,93616.0,93615.0,0.00160222]
["bitfinex-derivatives","BTCF0:USTF0",1740436243845,0.2136976,93607.0,93606.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436244042,0.2136976,93607.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436244043,0.2137524,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436244243,0.0534376,93584.0,93582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436244439,0.2137545,93583.0,93582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436244634,0.0534366,93586.0,93582.0,1.50985185]
["bitfinex-derivatives","BTCF0:USTF0",1740436244840,0.2137524,93583.0,93582.0,0.00985185]
["bitfinex-derivatives","BTCF0:USTF0",1740436245040,0.2127524,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436245245,0.2137524,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436246143,0.213773,93574.0,93573.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436247142,0.213773,93574.0,93573.0,0.00986416]
["bitfinex-derivatives","BTCF0:USTF0",1740436247338,0.213773,93574.0,93573.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436247738,0.214773,93574.0,93573.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436247942,0.2137959,93564.0,93563.0,0.0016029]
["bitfinex-derivatives","BTCF0:USTF0",1740436248543,0.2137959,93564.0,93563.0,0.01115046]
["bitfinex-derivatives","BTCF0:USTF0",1740436248737,0.0534461,93569.0,93563.0,0.01115046]
["bitfinex-derivatives","BTCF0:USTF0",1740436248738,0.3608,93570.0,93563.0,0.01115046]
["bitfinex-derivatives","BTCF0:USTF0",1740436248944,0.2137959,93564.0,93563.0,0.01115046]
["bitfinex-derivatives","BTCF0:USTF0",1740436249753,0.2137959,93564.0,93563.0,0.01315046]
["bitfinex-derivatives","BTCF0:USTF0",1740436251447,0.2137959,93564.0,93563.0,0.0036029]
["bitfinex-derivatives","BTCF0:USTF0",1740436253655,0.22352722,93564.0,93563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740436253949,0.2138096,93558.0,93557.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436254150,0.2138096,93558.0,93557.0,0.2139722]
["bitfinex-derivatives","BTCF0:USTF0",1740436254755,0.2138096,93558.0,93557.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436254954,0.2138096,93558.0,93557.0,0.2139722]
["bitfinex-derivatives","BTCF0:USTF0",1740436255252,0.0001603,93576.0,93557.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1740436255451,0.0001603,93576.0,93575.0,0.2137707]
["bitfinex-derivatives","BTCF0:USTF0",1740436255644,0.0001603,93576.0,93575.0,0.5745707]
["bitfinex-derivatives","BTCF0:USTF0",1740436255958,0.0001603,93576.0,93575.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740436255959,0.2139287,93576.0,93575.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740436256458,0.2139287,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436256845,0.2137799,93571.0,93570.0,0.267224]
["bitfinex-derivatives","BTCF0:USTF0",1740436257046,0.2137799,93571.0,93570.0,1.767224]
["bitfinex-derivatives","BTCF0:USTF0",1740436257249,0.2137799,93571.0,93570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436257445,0.0534436,93574.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436257642,0.2137867,93568.0,93567.0,0.5745873]
["bitfinex-derivatives","BTCF0:USTF0",1740436257853,0.001,93571.0,93570.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1740436258052,0.2147799,93571.0,93570.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1740436258254,0.2147799,93571.0,93570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436260960,0.2137959,93564.0,93563.0,0.2137976]
["bitfinex-derivatives","BTCF0:USTF0",1740436261453,0.2138004,93562.0,93561.0,0.2672519]
["bitfinex-derivatives","BTCF0:USTF0",1740436261860,0.2138004,93562.0,93561.0,0.2138013]
["bitfinex-derivatives","BTCF0:USTF0",1740436262661,0.2138004,93562.0,93561.0,1.7138013]
["bitfinex-derivatives","BTCF0:USTF0",1740436263657,0.2128004,93562.0,93561.0,1.7138013]
["bitfinex-derivatives","BTCF0:USTF0",1740436264459,0.0534476,93567.0,93561.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740436264651,0.2137997,93564.0,93563.0,0.2672415]
["bitfinex-derivatives","BTCF0:USTF0",1740436265666,0.2138004,93562.0,93561.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1740436265863,0.2138004,93562.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740436266158,0.2138004,93562.0,93561.0,0.2158027]
["bitfinex-derivatives","BTCF0:USTF0",1740436266363,0.2128027,93561.0,93560.0,0.2138043]
["bitfinex-derivatives","BTCF0:USTF0",1740436267052,0.2108027,93561.0,93560.0,0.2138043]
["bitfinex-derivatives","BTCF0:USTF0",1740436267565,0.2108027,93561.0,93560.0,0.2158043]
["bitfinex-derivatives","BTCF0:USTF0",1740436270172,0.2108027,93561.0,93560.0,0.23251503]
["bitfinex-derivatives","BTCF0:USTF0",1740436272864,0.2108027,93561.0,93560.0,0.23251467]
["bitfinex-derivatives","BTCF0:USTF0",1740436275659,0.2672496,93564.0,93563.0,0.2137981]
["bitfinex-derivatives","BTCF0:USTF0",1740436275859,0.2138005,93564.0,93563.0,0.23050847]
["bitfinex-derivatives","BTCF0:USTF0",1740436276666,0.2138005,93564.0,93563.0,0.01671037]
["bitfinex-derivatives","BTCF0:USTF0",1740436277262,0.5746005,93564.0,93563.0,0.01771037]
["bitfinex-derivatives","BTCF0:USTF0",1740436278058,0.2138005,93564.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436281764,0.2137914,93566.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436282064,0.2137959,93564.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436282270,0.0534438,93573.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436282469,0.3608,93582.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436282765,0.2137607,93580.0,93575.0,0.2137707]
["bitfinex-derivatives","BTCF0:USTF0",1740436282964,0.0534364,93586.0,93575.0,0.2137707]
["bitfinex-derivatives","BTCF0:USTF0",1740436283172,0.2186,93590.0,93575.0,0.2137707]
["bitfinex-derivatives","BTCF0:USTF0",1740436283374,0.0534386,93583.0,93575.0,0.2137707]
["bitfinex-derivatives","BTCF0:USTF0",1740436284065,0.2137617,93579.0,93575.0,0.2137707]
["bitfinex-derivatives","BTCF0:USTF0",1740436284571,0.2169302,93576.0,93574.0,0.2137727]
["bitfinex-derivatives","BTCF0:USTF0",1740436284767,0.0031603,93576.0,93575.0,0.2137707]
["bitfinex-derivatives","BTCF0:USTF0",1740436284962,0.2169287,93576.0,93575.0,0.2137707]
["bitfinex-derivatives","BTCF0:USTF0",1740436285168,0.0031603,93576.0,93575.0,0.23047802]
["bitfinex-derivatives","BTCF0:USTF0",1740436287169,0.0021603,93576.0,93575.0,0.25720907]
["bitfinex-derivatives","BTCF0:USTF0",1740436287760,0.0031603,93576.0,93575.0,0.25720907]
["bitfinex-derivatives","BTCF0:USTF0",1740436289379,0.0031603,93576.0,93575.0,0.23047802]
["bitfinex-derivatives","BTCF0:USTF0",1740436289570,0.0031603,93576.0,93575.0,0.2304775]
["bitfinex-derivatives","BTCF0:USTF0",1740436290467,0.00160335,93592.0,93591.0,0.2137342]
["bitfinex-derivatives","BTCF0:USTF0",1740436290673,0.00160335,93592.0,93591.0,0.230441]
["bitfinex-derivatives","BTCF0:USTF0",1740436290867,0.18517294,93617.0,93591.0,0.7304068]
["bitfinex-derivatives","BTCF0:USTF0",1740436291076,0.2136851,93613.0,93612.0,0.213684]
["bitfinex-derivatives","BTCF0:USTF0",1740436291275,0.18517294,93617.0,93612.0,0.213684]
["bitfinex-derivatives","BTCF0:USTF0",1740436291276,0.23859174,93617.0,93612.0,0.10670252]
["bitfinex-derivatives","BTCF0:USTF0",1740436291475,0.18517294,93617.0,93616.0,0.2136771]
["bitfinex-derivatives","BTCF0:USTF0",1740436291672,0.18517294,93617.0,93616.0,0.61790563]
["bitfinex-derivatives","BTCF0:USTF0",1740436291882,0.18517294,93617.0,93616.0,0.97080563]
["bitfinex-derivatives","BTCF0:USTF0",1740436292079,0.21763792,93636.0,93616.0,2.25712853]
["bitfinex-derivatives","BTCF0:USTF0",1740436292275,0.21763792,93636.0,93635.0,0.2136337]
["bitfinex-derivatives","BTCF0:USTF0",1740436292477,0.21763792,93636.0,93635.0,0.23033698]
["bitfinex-derivatives","BTCF0:USTF0",1740436292975,0.21763792,93636.0,93635.0,0.23033143]
["bitfinex-derivatives","BTCF0:USTF0",1740436293783,0.00160283,93636.0,93635.0,0.23033143]
["bitfinex-derivatives","BTCF0:USTF0",1740436294173,0.00160283,93636.0,93635.0,0.61784631]
["bitfinex-derivatives","BTCF0:USTF0",1740436294582,0.00160283,93636.0,93635.0,0.61884631]
["bitfinex-derivatives","BTCF0:USTF0",1740436296385,0.05356321,93645.0,93635.0,0.61884631]
["bitfinex-derivatives","BTCF0:USTF0",1740436296386,0.00016021,93645.0,93644.0,0.2136132]
["bitfinex-derivatives","BTCF0:USTF0",1740436296574,0.00016021,93645.0,93644.0,0.61782527]
["bitfinex-derivatives","BTCF0:USTF0",1740436296775,0.00016021,93645.0,93644.0,0.59111093]
["bitfinex-derivatives","BTCF0:USTF0",1740436297180,0.00016021,93645.0,93644.0,0.59110953]
["bitfinex-derivatives","BTCF0:USTF0",1740436297386,0.00016021,93645.0,93644.0,0.01669633]
["bitfinex-derivatives","BTCF0:USTF0",1740436297583,0.2136315,93636.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436297779,0.0534084,93635.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436298082,0.213652,93627.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436298680,0.213652,93627.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436298681,0.574452,93627.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436299176,0.925352,93627.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436299592,0.2136839,93613.0,93612.0,0.01004053]
["bitfinex-derivatives","BTCF0:USTF0",1740436299782,0.2136885,93611.0,93610.0,0.19333684]
["bitfinex-derivatives","BTCF0:USTF0",1740436300284,0.2126885,93611.0,93610.0,0.19333684]
["bitfinex-derivatives","BTCF0:USTF0",1740436300875,0.2136885,93611.0,93610.0,0.2041048]
["bitfinex-derivatives","BTCF0:USTF0",1740436301285,0.2136885,93611.0,93610.0,0.19433684]
["bitfinex-derivatives","BTCF0:USTF0",1740436301487,0.2136885,93611.0,93610.0,0.00260231]
["bitfinex-derivatives","BTCF0:USTF0",1740436301792,0.5744885,93611.0,93610.0,0.00260231]
["bitfinex-derivatives","BTCF0:USTF0",1740436302682,0.5754885,93611.0,93610.0,0.00260231]
["bitfinex-derivatives","BTCF0:USTF0",1740436303183,0.5734885,93611.0,93610.0,0.00160231]
["bitfinex-derivatives","BTCF0:USTF0",1740436303386,0.5734885,93611.0,93610.0,0.00260231]
["bitfinex-derivatives","BTCF0:USTF0",1740436303387,0.5754885,93611.0,93610.0,0.00260231]
["bitfinex-derivatives","BTCF0:USTF0",1740436303686,0.5754885,93611.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436309200,0.5754885,93611.0,93601.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436309201,0.2137091,93602.0,93601.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436309392,0.2127091,93602.0,93601.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436309793,0.2117091,93602.0,93601.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436310187,0.2117091,93602.0,93601.0,0.01686453]
["bitfinex-derivatives","BTCF0:USTF0",1740436310392,0.2137091,93602.0,93601.0,0.01786453]
["bitfinex-derivatives","BTCF0:USTF0",1740436310594,0.2137091,93602.0,93601.0,1.51786453]
["bitfinex-derivatives","BTCF0:USTF0",1740436310896,0.2157091,93602.0,93601.0,1.73157583]
["bitfinex-derivatives","BTCF0:USTF0",1740436311301,0.2157091,93602.0,93601.0,1.75830204]
["bitfinex-derivatives","BTCF0:USTF0",1740436311805,0.002,93602.0,93601.0,1.75830204]
["bitfinex-derivatives","BTCF0:USTF0",1740436312097,0.2137091,93603.0,93602.0,0.2671339]
["bitfinex-derivatives","BTCF0:USTF0",1740436312296,0.2137091,93603.0,93602.0,0.31056443]
["bitfinex-derivatives","BTCF0:USTF0",1740436312504,0.3608,93626.0,93602.0,0.04343053]
["bitfinex-derivatives","BTCF0:USTF0",1740436312694,0.0534108,93631.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436312890,0.2136789,93617.0,93616.0,0.2136712]
["bitfinex-derivatives","BTCF0:USTF0",1740436313098,0.00016021,93620.0,93619.0,0.2136703]
["bitfinex-derivatives","BTCF0:USTF0",1740436313306,0.4142117,93630.0,93619.0,0.09683839]
["bitfinex-derivatives","BTCF0:USTF0",1740436313503,0.2136563,93627.0,93626.0,0.2136491]
["bitfinex-derivatives","BTCF0:USTF0",1740436313703,0.213652,93629.0,93628.0,0.2136474]
["bitfinex-derivatives","BTCF0:USTF0",1740436313897,0.213652,93629.0,93628.0,0.24041143]
["bitfinex-derivatives","BTCF0:USTF0",1740436314203,0.3608,93646.0,93629.0,0.0534107]
["bitfinex-derivatives","BTCF0:USTF0",1740436314499,0.0534073,93637.0,93632.0,0.0534101]
["bitfinex-derivatives","BTCF0:USTF0",1740436314699,0.2136383,93634.0,93633.0,0.23033884]
["bitfinex-derivatives","BTCF0:USTF0",1740436315494,0.2136383,93634.0,93633.0,0.23033758]
["bitfinex-derivatives","BTCF0:USTF0",1740436315898,0.2176383,93634.0,93633.0,0.01769928]
["bitfinex-derivatives","BTCF0:USTF0",1740436316310,0.2176383,93634.0,93633.0,0.23133758]
["bitfinex-derivatives","BTCF0:USTF0",1740436320210,0.2176383,93634.0,93633.0,0.01769928]
["bitfinex-derivatives","BTCF0:USTF0",1740436320418,0.2176383,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436321316,0.213668,93620.0,93610.0,0.58180232]
["bitfinex-derivatives","BTCF0:USTF0",1740436321616,0.213668,93620.0,93610.0,0.36240232]
["bitfinex-derivatives","BTCF0:USTF0",1740436321808,0.213668,93620.0,93610.0,0.00160232]
["bitfinex-derivatives","BTCF0:USTF0",1740436322207,0.2136885,93611.0,93610.0,0.00160232]
["bitfinex-derivatives","BTCF0:USTF0",1740436322403,0.2136954,93608.0,93601.0,0.2543109]
["bitfinex-derivatives","BTCF0:USTF0",1740436322608,0.2126954,93608.0,93601.0,0.2534709]
["bitfinex-derivatives","BTCF0:USTF0",1740436324415,0.2137159,93599.0,93598.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436324616,0.5745159,93599.0,93598.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436325312,0.5735159,93599.0,93598.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436326114,0.5775159,93599.0,93598.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436326509,0.5775159,93599.0,93598.0,0.01686705]
["bitfinex-derivatives","BTCF0:USTF0",1740436326718,0.5795159,93599.0,93598.0,0.01786705]
["bitfinex-derivatives","BTCF0:USTF0",1740436328214,0.5735159,93599.0,93598.0,0.01686705]
["bitfinex-derivatives","BTCF0:USTF0",1740436328407,0.5805159,93599.0,93598.0,0.01786705]
["bitfinex-derivatives","BTCF0:USTF0",1740436328715,0.5805159,93599.0,93598.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1740436331618,0.5795159,93599.0,93598.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1740436334315,0.006,93599.0,93598.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1740436334521,0.006,93599.0,93598.0,0.23158455]
["bitfinex-derivatives","BTCF0:USTF0",1740436334522,0.2197159,93599.0,93598.0,0.23158455]
["bitfinex-derivatives","BTCF0:USTF0",1740436334819,0.006,93599.0,93598.0,0.23158455]
["bitfinex-derivatives","BTCF0:USTF0",1740436335020,0.006,93599.0,93598.0,0.23158295]
["bitfinex-derivatives","BTCF0:USTF0",1740436335219,0.2197159,93599.0,93598.0,0.23158295]
["bitfinex-derivatives","BTCF0:USTF0",1740436335625,0.00016021,93617.0,93616.0,0.2136771]
["bitfinex-derivatives","BTCF0:USTF0",1740436335922,0.3608,93639.0,93628.0,0.2136497]
["bitfinex-derivatives","BTCF0:USTF0",1740436336121,0.3608,93639.0,93628.0,0.23035424]
["bitfinex-derivatives","BTCF0:USTF0",1740436336315,0.3608,93639.0,93628.0,0.60600454]
["bitfinex-derivatives","BTCF0:USTF0",1740436336316,0.18896208,93639.0,93628.0,0.60600454]
["bitfinex-derivatives","BTCF0:USTF0",1740436336511,0.18896208,93639.0,93638.0,0.2136269]
["bitfinex-derivatives","BTCF0:USTF0",1740436336710,0.40258668,93639.0,93638.0,0.2136269]
["bitfinex-derivatives","BTCF0:USTF0",1740436336915,0.45599328,93639.0,93638.0,0.23032475]
["bitfinex-derivatives","BTCF0:USTF0",1740436337322,0.18896208,93639.0,93638.0,0.2136269]
["bitfinex-derivatives","BTCF0:USTF0",1740436337632,0.40258668,93639.0,93638.0,0.2136269]
["bitfinex-derivatives","BTCF0:USTF0",1740436337920,0.40258668,93639.0,93638.0,0.23032451]
["bitfinex-derivatives","BTCF0:USTF0",1740436338930,0.40258668,93639.0,93638.0,0.22442615]
["bitfinex-derivatives","BTCF0:USTF0",1740436339819,0.40258668,93639.0,93638.0,0.01079925]
["bitfinex-derivatives","BTCF0:USTF0",1740436340221,0.2136246,93639.0,93638.0,0.01079925]
["bitfinex-derivatives","BTCF0:USTF0",1740436340627,0.2136246,93639.0,93638.0,0.22442615]
["bitfinex-derivatives","BTCF0:USTF0",1740436342025,0.2136246,93639.0,93638.0,0.24112355]
["bitfinex-derivatives","BTCF0:USTF0",1740436342225,0.2136246,93639.0,93638.0,0.22442615]
["bitfinex-derivatives","BTCF0:USTF0",1740436343725,0.2136246,93639.0,93638.0,0.24112302]
["bitfinex-derivatives","BTCF0:USTF0",1740436343928,0.2670302,93641.0,93640.0,0.0534041]
["bitfinex-derivatives","BTCF0:USTF0",1740436344430,0.2670302,93641.0,93639.0,0.0534056]
["bitfinex-derivatives","BTCF0:USTF0",1740436344628,0.2670302,93641.0,93640.0,0.2136223]
["bitfinex-derivatives","BTCF0:USTF0",1740436345423,0.00016021,93648.0,93647.0,0.2136064]
["bitfinex-derivatives","BTCF0:USTF0",1740436345424,0.26717521,93648.0,93647.0,0.2136064]
["bitfinex-derivatives","BTCF0:USTF0",1740436345618,0.32057811,93648.0,93647.0,0.2136064]
["bitfinex-derivatives","BTCF0:USTF0",1740436346027,0.2136109,93645.0,93644.0,0.2670099]
["bitfinex-derivatives","BTCF0:USTF0",1740436347424,0.2670217,93643.0,93642.0,0.2136159]
["bitfinex-derivatives","BTCF0:USTF0",1740436348933,0.2670217,93643.0,93642.0,0.2146159]
["bitfinex-derivatives","BTCF0:USTF0",1740436350431,0.2670217,93643.0,93642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436350635,0.2670217,93643.0,93642.0,0.2146178]
["bitfinex-derivatives","BTCF0:USTF0",1740436351336,0.2136178,93643.0,93642.0,0.2146178]
["bitfinex-derivatives","BTCF0:USTF0",1740436351730,0.2136178,93643.0,93642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436355534,0.2136452,93630.0,93629.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436355738,0.5744452,93630.0,93629.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436356338,0.2136452,93630.0,93629.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436356953,0.2136452,93630.0,93628.0,0.00997174]
["bitfinex-derivatives","BTCF0:USTF0",1740436356954,0.2136474,93629.0,93628.0,0.00997174]
["bitfinex-derivatives","BTCF0:USTF0",1740436357145,0.2136474,93629.0,93616.0,0.0016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436357146,0.2136748,93617.0,93616.0,0.0016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436358640,0.2136748,93617.0,93616.0,0.0026022]
["bitfinex-derivatives","BTCF0:USTF0",1740436358641,0.2146748,93617.0,93616.0,0.0026022]
["bitfinex-derivatives","BTCF0:USTF0",1740436363248,0.2146748,93617.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436371451,0.2146748,93617.0,93616.0,0.2146771]
["bitfinex-derivatives","BTCF0:USTF0",1740436371637,0.2146748,93617.0,93616.0,0.23137912]
["bitfinex-derivatives","BTCF0:USTF0",1740436372258,0.2146748,93617.0,93616.0,0.01770202]
["bitfinex-derivatives","BTCF0:USTF0",1740436372552,0.2146748,93617.0,93616.0,0.23137912]
["bitfinex-derivatives","BTCF0:USTF0",1740436373642,0.2146748,93617.0,93616.0,0.23137826]
["bitfinex-derivatives","BTCF0:USTF0",1740436374250,0.2146748,93617.0,93616.0,0.23037826]
["bitfinex-derivatives","BTCF0:USTF0",1740436375751,0.2146748,93617.0,93616.0,0.23037817]
["bitfinex-derivatives","BTCF0:USTF0",1740436378660,0.001,93617.0,93616.0,0.23037817]
["bitfinex-derivatives","BTCF0:USTF0",1740436378854,0.2146748,93617.0,93616.0,0.23037817]
["bitfinex-derivatives","BTCF0:USTF0",1740436379867,0.001,93617.0,93616.0,0.23037817]
["bitfinex-derivatives","BTCF0:USTF0",1740436380454,0.2146748,93617.0,93616.0,0.23037817]
["bitfinex-derivatives","BTCF0:USTF0",1740436381060,0.2146748,93617.0,93616.0,0.25709853]
["bitfinex-derivatives","BTCF0:USTF0",1740436381259,0.2146748,93617.0,93616.0,0.273799]
["bitfinex-derivatives","BTCF0:USTF0",1740436381855,0.001,93617.0,93616.0,0.273799]
["bitfinex-derivatives","BTCF0:USTF0",1740436382062,0.2146748,93617.0,93616.0,0.273799]
["bitfinex-derivatives","BTCF0:USTF0",1740436382361,0.2146748,93617.0,93616.0,0.634599]
["bitfinex-derivatives","BTCF0:USTF0",1740436382563,0.2146748,93617.0,93616.0,0.61789853]
["bitfinex-derivatives","BTCF0:USTF0",1740436383659,0.001,93617.0,93616.0,0.61789853]
["bitfinex-derivatives","BTCF0:USTF0",1740436384057,0.2146748,93617.0,93616.0,0.61789853]
["bitfinex-derivatives","BTCF0:USTF0",1740436384358,0.2146748,93617.0,93616.0,0.63459882]
["bitfinex-derivatives","BTCF0:USTF0",1740436384554,0.001,93617.0,93616.0,0.63459882]
["bitfinex-derivatives","BTCF0:USTF0",1740436385257,0.001,93617.0,93616.0,0.63459809]
["bitfinex-derivatives","BTCF0:USTF0",1740436385862,0.001,93617.0,93616.0,0.61789711]
["bitfinex-derivatives","BTCF0:USTF0",1740436386067,0.001,93617.0,93616.0,0.5911771]
["bitfinex-derivatives","BTCF0:USTF0",1740436386662,0.001,93617.0,93616.0,0.2303771]
["bitfinex-derivatives","BTCF0:USTF0",1740436387362,0.001,93617.0,93616.0,0.23037747]
["bitfinex-derivatives","BTCF0:USTF0",1740436387953,0.001,93617.0,93616.0,0.28379617]
["bitfinex-derivatives","BTCF0:USTF0",1740436388365,0.2136684,93620.0,93616.0,0.07011907]
["bitfinex-derivatives","BTCF0:USTF0",1740436388558,0.2136684,93620.0,93619.0,0.2136703]
["bitfinex-derivatives","BTCF0:USTF0",1740436388758,0.2136666,93621.0,93620.0,0.2670825]
["bitfinex-derivatives","BTCF0:USTF0",1740436388961,0.2136666,93621.0,93620.0,0.28378287]
["bitfinex-derivatives","BTCF0:USTF0",1740436389263,0.2136666,93621.0,93620.0,0.28378274]
["bitfinex-derivatives","BTCF0:USTF0",1740436391167,0.2146666,93621.0,93620.0,0.31050322]
["bitfinex-derivatives","BTCF0:USTF0",1740436391861,0.001,93621.0,93620.0,0.31050322]
["bitfinex-derivatives","BTCF0:USTF0",1740436392061,0.2146657,93621.0,93620.0,0.28378274]
["bitfinex-derivatives","BTCF0:USTF0",1740436392258,0.8731949,93651.0,93620.0,0.23036594]
["bitfinex-derivatives","BTCF0:USTF0",1740436392564,0.3204934,93625.0,93624.0,0.2670734]
["bitfinex-derivatives","BTCF0:USTF0",1740436392864,0.21381561,93626.0,93625.0,0.2136566]
["bitfinex-derivatives","BTCF0:USTF0",1740436393054,0.00016021,93626.0,93625.0,0.25707666]
["bitfinex-derivatives","BTCF0:USTF0",1740436393454,0.00160267,93638.0,93637.0,0.2136292]
["bitfinex-derivatives","BTCF0:USTF0",1740436393669,0.00160267,93638.0,93637.0,0.25704926]
["bitfinex-derivatives","BTCF0:USTF0",1740436394066,0.00160267,93638.0,93637.0,0.23032944]
["bitfinex-derivatives","BTCF0:USTF0",1740436395070,0.00160267,93638.0,93637.0,0.2405802]
["bitfinex-derivatives","BTCF0:USTF0",1740436395458,0.00260267,93638.0,93637.0,0.2415802]
["bitfinex-derivatives","BTCF0:USTF0",1740436398066,0.21622957,93638.0,93637.0,0.2415802]
["bitfinex-derivatives","BTCF0:USTF0",1740436398264,0.00260267,93638.0,93637.0,0.2415802]
["bitfinex-derivatives","BTCF0:USTF0",1740436398972,0.21622957,93638.0,93637.0,0.2415802]
["bitfinex-derivatives","BTCF0:USTF0",1740436400257,0.21622957,93638.0,93637.0,0.26829514]
["bitfinex-derivatives","BTCF0:USTF0",1740436400660,0.2146269,93638.0,93637.0,0.28499182]
["bitfinex-derivatives","BTCF0:USTF0",1740436400861,0.008,93638.0,93637.0,0.28599182]
["bitfinex-derivatives","BTCF0:USTF0",1740436401258,0.008,93638.0,93637.0,0.31938532]
["bitfinex-derivatives","BTCF0:USTF0",1740436401472,0.2216269,93638.0,93637.0,0.3193822]
["bitfinex-derivatives","BTCF0:USTF0",1740436401672,0.008,93638.0,93637.0,0.3460972]
["bitfinex-derivatives","BTCF0:USTF0",1740436402063,0.2216269,93638.0,93637.0,0.3460972]
["bitfinex-derivatives","BTCF0:USTF0",1740436402265,0.008,93638.0,93637.0,0.3460972]
["bitfinex-derivatives","BTCF0:USTF0",1740436402563,0.2216269,93638.0,93637.0,0.3460972]
["bitfinex-derivatives","BTCF0:USTF0",1740436403162,0.2216269,93638.0,93637.0,0.31270348]
["bitfinex-derivatives","BTCF0:USTF0",1740436404167,0.2216269,93638.0,93637.0,0.2859885]
["bitfinex-derivatives","BTCF0:USTF0",1740436404365,0.2216269,93638.0,93637.0,0.06210854]
["bitfinex-derivatives","BTCF0:USTF0",1740436404565,0.2136429,93631.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436404874,0.0534113,93630.0,93619.0,0.31931778]
["bitfinex-derivatives","BTCF0:USTF0",1740436405074,0.574468,93620.0,93619.0,0.32948072]
["bitfinex-derivatives","BTCF0:USTF0",1740436405267,0.574468,93620.0,93619.0,0.31931778]
["bitfinex-derivatives","BTCF0:USTF0",1740436405660,0.573468,93620.0,93619.0,0.31931778]
["bitfinex-derivatives","BTCF0:USTF0",1740436405868,0.2136885,93611.0,93609.0,0.3814065]
["bitfinex-derivatives","BTCF0:USTF0",1740436406068,0.2136885,93611.0,93610.0,0.21634886]
["bitfinex-derivatives","BTCF0:USTF0",1740436406263,0.2136885,93611.0,93610.0,0.00265806]
["bitfinex-derivatives","BTCF0:USTF0",1740436406470,0.2136885,93611.0,93610.0,0.21634886]
["bitfinex-derivatives","BTCF0:USTF0",1740436406962,0.2136885,93611.0,93610.0,0.01935973]
["bitfinex-derivatives","BTCF0:USTF0",1740436407168,0.21103053,93611.0,93610.0,0.23039247]
["bitfinex-derivatives","BTCF0:USTF0",1740436407577,0.21103053,93611.0,93610.0,0.24042111]
["bitfinex-derivatives","BTCF0:USTF0",1740436407761,0.21303053,93611.0,93610.0,0.22371944]
["bitfinex-derivatives","BTCF0:USTF0",1740436407966,0.21303053,93611.0,93610.0,0.01002864]
["bitfinex-derivatives","BTCF0:USTF0",1740436408170,0.21303053,93611.0,93609.0,0.3814065]
["bitfinex-derivatives","BTCF0:USTF0",1740436408171,0.2136908,93610.0,93609.0,0.3814065]
["bitfinex-derivatives","BTCF0:USTF0",1740436408770,0.0554221,93611.0,93602.0,1.69182236]
["bitfinex-derivatives","BTCF0:USTF0",1740436408771,0.0534242,93608.0,93602.0,1.69182236]
["bitfinex-derivatives","BTCF0:USTF0",1740436408965,0.2137068,93603.0,93602.0,1.90552806]
["bitfinex-derivatives","BTCF0:USTF0",1740436409862,0.2137068,93603.0,93602.0,1.90553146]
["bitfinex-derivatives","BTCF0:USTF0",1740436410271,0.2167068,93603.0,93602.0,1.90553146]
["bitfinex-derivatives","BTCF0:USTF0",1740436410672,0.2167068,93603.0,93602.0,1.70206013]
["bitfinex-derivatives","BTCF0:USTF0",1740436410873,0.2167068,93603.0,93602.0,1.91576923]
["bitfinex-derivatives","BTCF0:USTF0",1740436411273,0.2167068,93603.0,93602.0,1.94249325]
["bitfinex-derivatives","BTCF0:USTF0",1740436411474,0.2167068,93603.0,93602.0,1.95919576]
["bitfinex-derivatives","BTCF0:USTF0",1740436412374,0.2167068,93603.0,93602.0,1.74548666]
["bitfinex-derivatives","BTCF0:USTF0",1740436413374,0.2197068,93603.0,93602.0,1.5546643]
["bitfinex-derivatives","BTCF0:USTF0",1740436413676,0.2217068,93603.0,93602.0,1.5546643]
["bitfinex-derivatives","BTCF0:USTF0",1740436414173,0.2197068,93603.0,93602.0,1.5546643]
["bitfinex-derivatives","BTCF0:USTF0",1740436414378,0.2217068,93603.0,93602.0,1.5546643]
["bitfinex-derivatives","BTCF0:USTF0",1740436415371,0.2217068,93603.0,93602.0,1.55466518]
["bitfinex-derivatives","BTCF0:USTF0",1740436415570,0.2217068,93603.0,93602.0,1.76837428]
["bitfinex-derivatives","BTCF0:USTF0",1740436415877,0.2227068,93603.0,93602.0,1.55466518]
["bitfinex-derivatives","BTCF0:USTF0",1740436416274,0.2227068,93603.0,93602.0,0.04442741]
["bitfinex-derivatives","BTCF0:USTF0",1740436416465,0.2227068,93603.0,93602.0,0.01770251]
["bitfinex-derivatives","BTCF0:USTF0",1740436416670,0.2227068,93603.0,93602.0,0.03440742]
["bitfinex-derivatives","BTCF0:USTF0",1740436416991,0.2227068,93603.0,93565.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740436416992,0.23736,93603.0,93565.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740436417175,0.213757,93581.0,93580.0,0.549158]
["bitfinex-derivatives","BTCF0:USTF0",1740436417677,0.213757,93581.0,93580.0,0.55942108]
["bitfinex-derivatives","BTCF0:USTF0",1740436418174,0.213757,93581.0,93580.0,0.56142108]
["bitfinex-derivatives","BTCF0:USTF0",1740436419677,0.00016021,93590.0,93587.0,0.2137427]
["bitfinex-derivatives","BTCF0:USTF0",1740436419874,0.00016021,93590.0,93587.0,0.2137421]
["bitfinex-derivatives","BTCF0:USTF0",1740436420073,0.00016021,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436420671,0.00016021,93590.0,93589.0,0.5745387]
["bitfinex-derivatives","BTCF0:USTF0",1740436421279,0.00316021,93590.0,93589.0,0.5745387]
["bitfinex-derivatives","BTCF0:USTF0",1740436421675,0.00316021,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436422175,0.00416021,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436423974,0.3608,93644.0,93606.0,0.2136999]
["bitfinex-derivatives","BTCF0:USTF0",1740436424174,0.3558,93627.0,93611.0,0.2136885]
["bitfinex-derivatives","BTCF0:USTF0",1740436424573,0.3558,93627.0,93608.0,0.0534233]
["bitfinex-derivatives","BTCF0:USTF0",1740436424971,0.0534144,93625.0,93610.0,0.2136891]
["bitfinex-derivatives","BTCF0:USTF0",1740436425177,0.00016021,93619.0,93610.0,0.01020296]
["bitfinex-derivatives","BTCF0:USTF0",1740436425484,0.00016021,93619.0,93607.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1740436425682,0.00016021,93619.0,93611.0,0.2136885]
["bitfinex-derivatives","BTCF0:USTF0",1740436425871,0.00016021,93619.0,93610.0,0.2136898]
["bitfinex-derivatives","BTCF0:USTF0",1740436425872,0.00660303,93612.0,93610.0,0.2136898]
["bitfinex-derivatives","BTCF0:USTF0",1740436426478,0.00660303,93612.0,93608.0,0.2136934]
["bitfinex-derivatives","BTCF0:USTF0",1740436426671,0.00860303,93612.0,93607.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1740436426884,0.2136954,93608.0,93607.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1740436427689,0.2136954,93608.0,93607.0,0.4683976]
["bitfinex-derivatives","BTCF0:USTF0",1740436428189,0.2136954,93608.0,93607.0,0.47895094]
["bitfinex-derivatives","BTCF0:USTF0",1740436428387,0.2146954,93608.0,93607.0,0.80785094]
["bitfinex-derivatives","BTCF0:USTF0",1740436428586,0.003,93608.0,93607.0,0.59415334]
["bitfinex-derivatives","BTCF0:USTF0",1740436429284,0.2166954,93608.0,93607.0,0.59415334]
["bitfinex-derivatives","BTCF0:USTF0",1740436429483,0.003,93608.0,93607.0,0.59415334]
["bitfinex-derivatives","BTCF0:USTF0",1740436429688,0.2166954,93608.0,93607.0,0.59415334]
["bitfinex-derivatives","BTCF0:USTF0",1740436430873,0.2146954,93608.0,93607.0,0.59415334]
["bitfinex-derivatives","BTCF0:USTF0",1740436431074,0.2196954,93608.0,93607.0,0.01155334]
["bitfinex-derivatives","BTCF0:USTF0",1740436431282,0.2196954,93608.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436431486,0.2206954,93608.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436432080,0.5599954,93608.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436437590,0.5599954,93608.0,93601.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436437591,0.3463,93608.0,93601.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436437790,0.5745091,93602.0,93601.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436439501,0.5755091,93602.0,93601.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436440692,0.5795091,93602.0,93601.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1740436445999,0.2137616,93579.0,93566.0,0.0534476]
["bitfinex-derivatives","BTCF0:USTF0",1740436446304,0.2137616,93579.0,93578.0,0.5652639]
["bitfinex-derivatives","BTCF0:USTF0",1740436446503,0.2137616,93579.0,93575.0,1.5545224]
["bitfinex-derivatives","BTCF0:USTF0",1740436446504,0.2137662,93577.0,93576.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1740436446804,0.2137684,93576.0,93575.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740436447016,0.213805,93560.0,93559.0,2.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740436447203,0.213805,93560.0,93559.0,2.09244597]
["bitfinex-derivatives","BTCF0:USTF0",1740436447902,0.213805,93560.0,93559.0,2.30625327]
["bitfinex-derivatives","BTCF0:USTF0",1740436448298,0.210805,93560.0,93559.0,2.30625327]
["bitfinex-derivatives","BTCF0:USTF0",1740436448697,0.206805,93560.0,93559.0,2.09244597]
["bitfinex-derivatives","BTCF0:USTF0",1740436448897,0.206805,93560.0,93559.0,0.59544597]
["bitfinex-derivatives","BTCF0:USTF0",1740436450197,0.206805,93560.0,93559.0,0.80925327]
["bitfinex-derivatives","BTCF0:USTF0",1740436450401,0.36240355,93587.0,93559.0,0.59544597]
["bitfinex-derivatives","BTCF0:USTF0",1740436450589,0.05344,93580.0,93559.0,0.59544597]
["bitfinex-derivatives","BTCF0:USTF0",1740436450793,0.213805,93560.0,93559.0,0.59544597]
["bitfinex-derivatives","BTCF0:USTF0",1740436450990,0.3608,93570.0,93559.0,0.95624597]
["bitfinex-derivatives","BTCF0:USTF0",1740436451296,0.00160355,93587.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436451599,0.00160355,93587.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436451794,0.05503935,93587.0,93578.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1740436451994,0.00160355,93587.0,93584.0,0.2137502]
["bitfinex-derivatives","BTCF0:USTF0",1740436452196,0.00160355,93587.0,93584.0,0.01011129]
["bitfinex-derivatives","BTCF0:USTF0",1740436452401,0.00160355,93587.0,93578.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1740436452402,0.3608,93589.0,93585.0,0.0534369]
["bitfinex-derivatives","BTCF0:USTF0",1740436452597,0.18896208,93599.0,93598.0,0.2137182]
["bitfinex-derivatives","BTCF0:USTF0",1740436452896,0.18896208,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436453400,0.18896208,93599.0,93584.0,0.01026772]
["bitfinex-derivatives","BTCF0:USTF0",1740436453609,0.3608,93590.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436453905,0.3608,93590.0,93579.0,0.37125213]
["bitfinex-derivatives","BTCF0:USTF0",1740436454106,0.053436,93587.0,93579.0,0.63155213]
["bitfinex-derivatives","BTCF0:USTF0",1740436454306,0.2137502,93584.0,93579.0,0.63155213]
["bitfinex-derivatives","BTCF0:USTF0",1740436454496,0.009,93585.0,93579.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1740436454899,0.2137583,93581.0,93579.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1740436455092,0.3608,93589.0,93579.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1740436455298,0.3608,93580.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436455497,0.213773,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436455707,0.2137718,93575.0,93573.0,0.4142435]
["bitfinex-derivatives","BTCF0:USTF0",1740436456102,0.4142399,93580.0,93573.0,0.4142435]
["bitfinex-derivatives","BTCF0:USTF0",1740436456103,0.213773,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436456309,0.213773,93574.0,93573.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1740436456504,0.213773,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436456709,0.213773,93574.0,93573.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1740436457010,0.2137684,93576.0,93575.0,0.2137689]
["bitfinex-derivatives","BTCF0:USTF0",1740436457205,0.213773,93575.0,93574.0,0.2137725]
["bitfinex-derivatives","BTCF0:USTF0",1740436457406,0.0534426,93576.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436457407,0.213773,93574.0,93573.0,0.5745737]
["bitfinex-derivatives","BTCF0:USTF0",1740436457606,0.218773,93574.0,93573.0,0.5745737]
["bitfinex-derivatives","BTCF0:USTF0",1740436458001,0.005,93574.0,93573.0,0.8294737]
["bitfinex-derivatives","BTCF0:USTF0",1740436458210,0.3608,93580.0,93573.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1740436458407,0.005,93575.0,93574.0,0.213773]
["bitfinex-derivatives","BTCF0:USTF0",1740436458602,0.005,93575.0,93573.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1740436458799,0.005,93575.0,93573.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1740436459599,0.007,93575.0,93573.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1740436459812,0.005,93574.0,93573.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1740436460606,0.007,93575.0,93573.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1740436461109,0.007,93575.0,93573.0,1.1611748]
["bitfinex-derivatives","BTCF0:USTF0",1740436461312,0.002,93575.0,93573.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1740436461501,0.005,93574.0,93573.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1740436461707,0.005,93574.0,93573.0,1.1611753]
["bitfinex-derivatives","BTCF0:USTF0",1740436462027,0.005,93574.0,93573.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1740436462404,0.218773,93574.0,93573.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1740436462604,0.005,93574.0,93573.0,1.1611753]
["bitfinex-derivatives","BTCF0:USTF0",1740436462807,0.002,93575.0,93573.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1740436463007,0.007,93575.0,93574.0,0.213773]
["bitfinex-derivatives","BTCF0:USTF0",1740436463307,0.005,93575.0,93574.0,0.213773]
["bitfinex-derivatives","BTCF0:USTF0",1740436463509,0.005,93575.0,93573.0,1.162175]
["bitfinex-derivatives","BTCF0:USTF0",1740436463715,0.218773,93574.0,93573.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1740436464406,0.213773,93574.0,93573.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1740436465010,0.213773,93574.0,93573.0,1.1611753]
["bitfinex-derivatives","BTCF0:USTF0",1740436465517,0.215773,93574.0,93573.0,1.1611753]
["bitfinex-derivatives","BTCF0:USTF0",1740436466111,0.220773,93574.0,93573.0,1.1611753]
["bitfinex-derivatives","BTCF0:USTF0",1740436467411,0.220773,93574.0,93573.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1740436468112,0.220773,93574.0,93573.0,1.1611753]
["bitfinex-derivatives","BTCF0:USTF0",1740436468715,0.220773,93574.0,93573.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1740436469111,0.220773,93574.0,93573.0,1.1611753]
["bitfinex-derivatives","BTCF0:USTF0",1740436469911,0.220773,93574.0,93573.0,1.5219753]
["bitfinex-derivatives","BTCF0:USTF0",1740436471321,0.220773,93574.0,93573.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1740436471516,0.220773,93574.0,93573.0,1.3082]
["bitfinex-derivatives","BTCF0:USTF0",1740436471912,0.220773,93574.0,93573.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1740436472215,0.220773,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436473615,0.220773,93574.0,93573.0,0.5745753]
["bitfinex-derivatives","BTCF0:USTF0",1740436473812,0.220773,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436474716,0.007,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436474915,0.220773,93574.0,93573.0,1.2865753]
["bitfinex-derivatives","BTCF0:USTF0",1740436475216,0.00016031,93586.0,93585.0,0.2137479]
["bitfinex-derivatives","BTCF0:USTF0",1740436475411,0.00016031,93586.0,93585.0,0.5745479]
["bitfinex-derivatives","BTCF0:USTF0",1740436475717,0.00016031,93586.0,93585.0,2.0745479]
["bitfinex-derivatives","BTCF0:USTF0",1740436476314,0.00016031,93586.0,93585.0,0.5745479]
["bitfinex-derivatives","BTCF0:USTF0",1740436476918,0.00716031,93586.0,93585.0,2.0745479]
["bitfinex-derivatives","BTCF0:USTF0",1740436477118,0.18896208,93601.0,93593.0,0.0534323]
["bitfinex-derivatives","BTCF0:USTF0",1740436477325,0.40267338,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436478409,0.40467338,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436478912,0.40267338,93601.0,93600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740436479108,0.40267338,93601.0,93600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740436480014,0.2137113,93601.0,93600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740436480510,0.00016031,93610.0,93600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740436480715,0.00016031,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436480919,0.00016031,93610.0,93609.0,0.5744931]
["bitfinex-derivatives","BTCF0:USTF0",1740436481620,0.00160299,93621.0,93620.0,0.213668]
["bitfinex-derivatives","BTCF0:USTF0",1740436481819,0.00160299,93621.0,93620.0,0.574468]
["bitfinex-derivatives","BTCF0:USTF0",1740436482212,0.00160299,93621.0,93620.0,0.584468]
["bitfinex-derivatives","BTCF0:USTF0",1740436483327,0.00160299,93621.0,93620.0,0.59490167]
["bitfinex-derivatives","BTCF0:USTF0",1740436483821,0.00160299,93621.0,93620.0,0.584468]
["bitfinex-derivatives","BTCF0:USTF0",1740436484218,0.00360299,93621.0,93620.0,0.585468]
["bitfinex-derivatives","BTCF0:USTF0",1740436484419,0.00560299,93621.0,93620.0,0.59666923]
["bitfinex-derivatives","BTCF0:USTF0",1740436487025,0.00560299,93621.0,93620.0,0.586468]
["bitfinex-derivatives","BTCF0:USTF0",1740436490428,0.21926869,93621.0,93620.0,0.586468]
["bitfinex-derivatives","BTCF0:USTF0",1740436491919,0.00560299,93621.0,93620.0,0.586468]
["bitfinex-derivatives","BTCF0:USTF0",1740436493729,0.00560299,93621.0,93620.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740436494623,0.00560299,93621.0,93620.0,0.586468]
["bitfinex-derivatives","BTCF0:USTF0",1740436494823,0.00560299,93621.0,93620.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740436495026,0.21926869,93621.0,93620.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740436495236,0.00560299,93621.0,93620.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740436495427,0.00560299,93621.0,93620.0,0.586468]
["bitfinex-derivatives","BTCF0:USTF0",1740436496533,0.00560299,93621.0,93620.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740436497034,0.00360299,93621.0,93620.0,0.584468]
["bitfinex-derivatives","BTCF0:USTF0",1740436497226,0.00560299,93621.0,93620.0,0.584468]
["bitfinex-derivatives","BTCF0:USTF0",1740436497525,0.00360299,93621.0,93620.0,0.584468]
["bitfinex-derivatives","BTCF0:USTF0",1740436497726,0.00560299,93621.0,93620.0,0.584468]
["bitfinex-derivatives","BTCF0:USTF0",1740436498131,0.00360299,93621.0,93620.0,0.584468]
["bitfinex-derivatives","BTCF0:USTF0",1740436498530,0.00560299,93621.0,93620.0,0.584468]
["bitfinex-derivatives","BTCF0:USTF0",1740436498727,0.00360299,93621.0,93620.0,0.584468]
["bitfinex-derivatives","BTCF0:USTF0",1740436498926,0.00560299,93621.0,93620.0,0.584468]
["bitfinex-derivatives","BTCF0:USTF0",1740436499634,0.00016022,93630.0,93629.0,0.2136474]
["bitfinex-derivatives","BTCF0:USTF0",1740436499931,0.00016022,93630.0,93629.0,0.5844474]
["bitfinex-derivatives","BTCF0:USTF0",1740436500627,0.00216022,93630.0,93629.0,0.5854474]
["bitfinex-derivatives","BTCF0:USTF0",1740436500835,0.00216022,93630.0,93629.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740436501327,0.00216022,93630.0,93629.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436501535,0.21780542,93630.0,93629.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740436501732,0.21780542,93630.0,93629.0,0.5854474]
["bitfinex-derivatives","BTCF0:USTF0",1740436501935,0.21580542,93630.0,93629.0,0.5854474]
["bitfinex-derivatives","BTCF0:USTF0",1740436502232,0.21780542,93630.0,93629.0,0.5854474]
["bitfinex-derivatives","BTCF0:USTF0",1740436502426,0.00416022,93630.0,93629.0,0.5854474]
["bitfinex-derivatives","BTCF0:USTF0",1740436502628,0.21780542,93630.0,93629.0,0.5854474]
["bitfinex-derivatives","BTCF0:USTF0",1740436502839,0.21780542,93630.0,93629.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740436503134,0.21780542,93630.0,93629.0,0.5854474]
["bitfinex-derivatives","BTCF0:USTF0",1740436503325,0.00416022,93630.0,93629.0,0.5854474]
["bitfinex-derivatives","BTCF0:USTF0",1740436503528,0.00016022,93630.0,93629.0,0.5844474]
["bitfinex-derivatives","BTCF0:USTF0",1740436503829,0.21380542,93630.0,93629.0,0.5854474]
["bitfinex-derivatives","BTCF0:USTF0",1740436504025,0.00016022,93630.0,93629.0,0.5854474]
["bitfinex-derivatives","BTCF0:USTF0",1740436504336,0.21380542,93630.0,93629.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436504632,0.21380542,93630.0,93629.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740436505225,0.21380542,93630.0,93629.0,0.62740878]
["bitfinex-derivatives","BTCF0:USTF0",1740436505527,0.21380542,93630.0,93629.0,0.61740878]
["bitfinex-derivatives","BTCF0:USTF0",1740436505929,0.00016022,93630.0,93629.0,0.61740878]
["bitfinex-derivatives","BTCF0:USTF0",1740436506131,0.21380542,93630.0,93629.0,0.61740878]
["bitfinex-derivatives","BTCF0:USTF0",1740436506336,0.21380542,93630.0,93629.0,0.62740878]
["bitfinex-derivatives","BTCF0:USTF0",1740436507633,0.00016022,93630.0,93629.0,0.84005618]
["bitfinex-derivatives","BTCF0:USTF0",1740436507826,0.00016022,93630.0,93629.0,0.84105618]
["bitfinex-derivatives","BTCF0:USTF0",1740436508137,0.21380542,93630.0,93629.0,0.62740878]
["bitfinex-derivatives","BTCF0:USTF0",1740436508536,0.21380542,93630.0,93629.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740436509130,0.21380542,93630.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740436511436,0.21380542,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436511634,0.21380542,93630.0,93629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740436512841,0.43776542,93630.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436513138,0.43776542,93630.0,93616.0,0.01043436]
["bitfinex-derivatives","BTCF0:USTF0",1740436513139,0.0534159,93622.0,93616.0,0.01043436]
["bitfinex-derivatives","BTCF0:USTF0",1740436513343,0.0534203,93615.0,93611.0,0.36096022]
["bitfinex-derivatives","BTCF0:USTF0",1740436513537,0.2136862,93612.0,93611.0,0.36096022]
["bitfinex-derivatives","BTCF0:USTF0",1740436514135,0.2136862,93612.0,93611.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436514840,0.2126862,93612.0,93611.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436515039,0.22324919,93612.0,93611.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436515435,0.22524919,93612.0,93611.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436515633,0.44908919,93612.0,93611.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436516142,0.44708919,93612.0,93611.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436516338,0.79628919,93612.0,93611.0,0.00116022]
["bitfinex-derivatives","BTCF0:USTF0",1740436516642,0.2127113,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436517431,0.213725,93595.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436517632,0.213725,93595.0,93591.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436517832,0.212725,93595.0,93591.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436518252,1.342525,93595.0,93591.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436518446,0.2137319,93592.0,93591.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436518637,0.4374919,93592.0,93591.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436519154,0.4364919,93592.0,93591.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436519739,0.4414919,93592.0,93591.0,0.00116022]
["bitfinex-derivatives","BTCF0:USTF0",1740436520944,0.4434919,93592.0,93591.0,0.00116022]
["bitfinex-derivatives","BTCF0:USTF0",1740436521148,0.4433719,93592.0,93591.0,0.00116022]
["bitfinex-derivatives","BTCF0:USTF0",1740436524339,0.2197319,93592.0,93591.0,0.00116022]
["bitfinex-derivatives","BTCF0:USTF0",1740436524539,0.4432519,93592.0,93591.0,0.00116022]
["bitfinex-derivatives","BTCF0:USTF0",1740436525540,0.2137707,93575.0,93574.0,0.02586022]
["bitfinex-derivatives","BTCF0:USTF0",1740436528049,0.2147707,93575.0,93574.0,0.02586022]
["bitfinex-derivatives","BTCF0:USTF0",1740436528444,0.2147707,93575.0,93574.0,0.02686022]
["bitfinex-derivatives","BTCF0:USTF0",1740436547581,0.00016022,93584.0,93574.0,0.02686022]
["bitfinex-derivatives","BTCF0:USTF0",1740436547777,0.2137262,93596.0,93595.0,0.2137219]
["bitfinex-derivatives","BTCF0:USTF0",1740436548084,0.0534306,93597.0,93594.0,0.2137265]
["bitfinex-derivatives","BTCF0:USTF0",1740436548276,0.0534307,93596.0,93592.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1740436548582,0.2671615,93594.0,93593.0,0.213729]
["bitfinex-derivatives","BTCF0:USTF0",1740436550475,0.2671615,93594.0,93593.0,0.224038]
["bitfinex-derivatives","BTCF0:USTF0",1740436550678,0.2157246,93596.0,93595.0,0.213725]
["bitfinex-derivatives","BTCF0:USTF0",1740436551484,0.2137246,93596.0,93595.0,0.213725]
["bitfinex-derivatives","BTCF0:USTF0",1740436551983,0.2187246,93596.0,93595.0,0.214725]
["bitfinex-derivatives","BTCF0:USTF0",1740436552187,0.2187246,93596.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436552381,0.007,93596.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436552570,0.007,93596.0,93595.0,0.214725]
["bitfinex-derivatives","BTCF0:USTF0",1740436552571,0.2207228,93596.0,93595.0,0.214725]
["bitfinex-derivatives","BTCF0:USTF0",1740436552884,0.2207228,93596.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436553273,0.2207228,93596.0,93595.0,0.224725]
["bitfinex-derivatives","BTCF0:USTF0",1740436553877,0.2207228,93596.0,93595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740436554385,0.2207228,93596.0,93595.0,0.224725]
["bitfinex-derivatives","BTCF0:USTF0",1740436557380,0.2207228,93596.0,93595.0,0.585525]
["bitfinex-derivatives","BTCF0:USTF0",1740436558678,0.2207228,93596.0,93595.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740436558882,0.2207228,93596.0,93595.0,0.224725]
["bitfinex-derivatives","BTCF0:USTF0",1740436559486,0.2207228,93596.0,93595.0,0.214725]
["bitfinex-derivatives","BTCF0:USTF0",1740436559690,0.2207228,93596.0,93595.0,0.224725]
["bitfinex-derivatives","BTCF0:USTF0",1740436560989,0.2207228,93596.0,93595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740436561195,0.2207228,93596.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436561387,0.2207228,93596.0,93595.0,0.20264326]
["bitfinex-derivatives","BTCF0:USTF0",1740436562290,0.2187228,93596.0,93595.0,0.20264326]
["bitfinex-derivatives","BTCF0:USTF0",1740436562495,0.2207228,93596.0,93595.0,0.20264326]
["bitfinex-derivatives","BTCF0:USTF0",1740436563394,0.2157228,93596.0,93595.0,0.20164326]
["bitfinex-derivatives","BTCF0:USTF0",1740436563593,0.2217228,93596.0,93595.0,0.20264326]
["bitfinex-derivatives","BTCF0:USTF0",1740436563796,0.2197228,93596.0,93595.0,0.20264326]
["bitfinex-derivatives","BTCF0:USTF0",1740436563994,0.2217228,93596.0,93595.0,0.20264326]
["bitfinex-derivatives","BTCF0:USTF0",1740436564299,0.2217228,93596.0,93595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740436564796,0.2217228,93596.0,93595.0,0.224725]
["bitfinex-derivatives","BTCF0:USTF0",1740436564993,0.2197228,93596.0,93595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740436565193,0.2217228,93596.0,93595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740436566393,0.2217228,93596.0,93595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436566589,0.2217228,93596.0,93595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740436568987,0.2197228,93596.0,93595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436569800,0.2217228,93596.0,93595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740436569986,0.2217228,93596.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436570500,0.2137387,93589.0,93584.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436570688,0.2127387,93589.0,93584.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436571199,0.5735387,93589.0,93584.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436571385,0.5735387,93589.0,93588.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1740436571593,0.5755387,93589.0,93588.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1740436572993,0.5745387,93589.0,93588.0,0.26552435]
["bitfinex-derivatives","BTCF0:USTF0",1740436573702,0.5745387,93589.0,93588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436574399,0.7959387,93589.0,93588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436576900,0.8019387,93589.0,93588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740436581707,0.5805387,93589.0,93588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740436582007,0.8016187,93589.0,93588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740436583406,0.5805387,93589.0,93588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740436583706,0.8015387,93589.0,93588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740436585304,0.5805387,93589.0,93588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740436585506,0.0534336,93593.0,93589.0,0.0534343]
["bitfinex-derivatives","BTCF0:USTF0",1740436585717,0.3608,93604.0,93592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436586007,0.4323136,93600.0,93599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436586404,0.2186,93600.0,93599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436587095,0.2186,93600.0,93590.0,2.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740436587703,0.2186,93600.0,93591.0,0.2137342]
["bitfinex-derivatives","BTCF0:USTF0",1740436587903,0.2167152,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436590311,0.2167136,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436590705,0.003,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436591010,0.003,93600.0,93599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740436591215,0.003,93600.0,93599.0,0.2157159]
["bitfinex-derivatives","BTCF0:USTF0",1740436591407,0.003,93600.0,93599.0,0.2147159]
["bitfinex-derivatives","BTCF0:USTF0",1740436591604,0.003,93600.0,93599.0,0.2157159]
["bitfinex-derivatives","BTCF0:USTF0",1740436592609,0.01044426,93603.0,93599.0,0.2157159]
["bitfinex-derivatives","BTCF0:USTF0",1740436592610,0.01044426,93603.0,93602.0,0.2137091]
["bitfinex-derivatives","BTCF0:USTF0",1740436593316,0.37124426,93603.0,93602.0,0.2137091]
["bitfinex-derivatives","BTCF0:USTF0",1740436593512,0.37124426,93603.0,93599.0,0.0544286]
["bitfinex-derivatives","BTCF0:USTF0",1740436593513,0.2137136,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436593813,0.2127365,93590.0,93584.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436594015,0.5725365,93590.0,93584.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436594219,0.2137479,93585.0,93584.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436594404,0.4343079,93585.0,93584.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436595005,0.44474649,93585.0,93584.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436595619,0.44374649,93585.0,93584.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436596414,0.44774649,93585.0,93584.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436597607,0.44974649,93585.0,93584.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1740436598119,0.23799859,93585.0,93575.0,0.25589906]
["bitfinex-derivatives","BTCF0:USTF0",1740436598420,0.5745684,93576.0,93575.0,0.25589906]
["bitfinex-derivatives","BTCF0:USTF0",1740436598922,0.5745684,93576.0,93575.0,0.46966976]
["bitfinex-derivatives","BTCF0:USTF0",1740436599311,0.5745684,93576.0,93575.0,0.25589906]
["bitfinex-derivatives","BTCF0:USTF0",1740436599512,0.2137707,93575.0,93574.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1740436599714,0.5735707,93575.0,93574.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1740436601020,0.5735707,93575.0,93574.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1740436601816,0.5745707,93575.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436602021,0.8614707,93575.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436602819,0.8654707,93575.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436603126,1.1199707,93575.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436603517,0.213789,93567.0,93566.0,0.59616022]
["bitfinex-derivatives","BTCF0:USTF0",1740436603715,0.574589,93567.0,93566.0,0.59616022]
["bitfinex-derivatives","BTCF0:USTF0",1740436604826,0.58531761,93567.0,93566.0,0.59616022]
["bitfinex-derivatives","BTCF0:USTF0",1740436606025,0.58731761,93567.0,93566.0,0.59616022]
["bitfinex-derivatives","BTCF0:USTF0",1740436611317,0.2138004,93562.0,93561.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1740436612727,0.2138004,93562.0,93561.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1740436613518,0.2148004,93562.0,93561.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1740436613720,0.2148004,93562.0,93561.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1740436614133,0.3618,93562.0,93560.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1740436614427,0.213821,93553.0,93552.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436615836,0.212821,93553.0,93552.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436616330,0.213821,93553.0,93552.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436616526,0.216821,93553.0,93552.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436619041,0.216821,93553.0,93552.0,0.01043018]
["bitfinex-derivatives","BTCF0:USTF0",1740436619334,0.22756773,93553.0,93552.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436620426,0.2138416,93544.0,93543.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1740436620622,0.5746416,93544.0,93543.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1740436621940,0.5746416,93544.0,93543.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1740436622638,0.5786416,93544.0,93543.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1740436623028,0.5806416,93544.0,93543.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1740436623344,0.5806416,93544.0,93543.0,0.26249094]
["bitfinex-derivatives","BTCF0:USTF0",1740436623345,0.5836416,93544.0,93543.0,0.26249094]
["bitfinex-derivatives","BTCF0:USTF0",1740436624836,0.5866416,93544.0,93543.0,0.26249094]
["bitfinex-derivatives","BTCF0:USTF0",1740436628931,0.3608,93554.0,93543.0,0.26249094]
["bitfinex-derivatives","BTCF0:USTF0",1740436629135,0.3608,93566.0,93543.0,0.26249094]
["bitfinex-derivatives","BTCF0:USTF0",1740436629136,0.3608,93566.0,93549.0,0.2138285]
["bitfinex-derivatives","BTCF0:USTF0",1740436629327,0.0534485,93565.0,93543.0,0.62329094]
["bitfinex-derivatives","BTCF0:USTF0",1740436629528,0.3608,93566.0,93544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436629739,0.3608,93566.0,93551.0,0.2138251]
["bitfinex-derivatives","BTCF0:USTF0",1740436629942,0.3608,93566.0,93551.0,0.2138247]
["bitfinex-derivatives","BTCF0:USTF0",1740436630145,0.3608,93566.0,93550.0,0.2138273]
["bitfinex-derivatives","BTCF0:USTF0",1740436630334,0.01060166,93565.0,93549.0,0.2138298]
["bitfinex-derivatives","BTCF0:USTF0",1740436630534,0.01060166,93565.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436631340,0.0534511,93561.0,93544.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1740436631639,0.2672848,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740436631838,0.4864848,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740436632038,0.2726569,93550.0,93543.0,0.26149094]
["bitfinex-derivatives","BTCF0:USTF0",1740436632240,0.2192,93550.0,93543.0,0.26149094]
["bitfinex-derivatives","BTCF0:USTF0",1740436633338,0.4330281,93550.0,93543.0,0.26149094]
["bitfinex-derivatives","BTCF0:USTF0",1740436633529,0.2192,93550.0,93543.0,0.26149094]
["bitfinex-derivatives","BTCF0:USTF0",1740436633731,0.2192,93550.0,93549.0,0.2138301]
["bitfinex-derivatives","BTCF0:USTF0",1740436633929,0.2192,93550.0,93546.0,0.2138362]
["bitfinex-derivatives","BTCF0:USTF0",1740436634238,0.2192,93550.0,93544.0,0.0534604]
["bitfinex-derivatives","BTCF0:USTF0",1740436634445,0.2192,93550.0,93547.0,0.2138341]
["bitfinex-derivatives","BTCF0:USTF0",1740436634634,0.2192,93550.0,93546.0,0.0534591]
["bitfinex-derivatives","BTCF0:USTF0",1740436634829,0.2192,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436635043,0.2242,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436635236,0.2242,93550.0,93549.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1740436635744,0.2242,93550.0,93549.0,0.2138301]
["bitfinex-derivatives","BTCF0:USTF0",1740436635937,0.2242,93550.0,93549.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1740436636545,0.2242,93550.0,93549.0,0.2158301]
["bitfinex-derivatives","BTCF0:USTF0",1740436637537,0.3608,93574.0,93561.0,0.2138027]
["bitfinex-derivatives","BTCF0:USTF0",1740436637740,0.3608,93574.0,93570.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1740436638138,0.36144,93589.0,93570.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1740436638357,0.18983077,93576.0,93575.0,0.2137707]
["bitfinex-derivatives","BTCF0:USTF0",1740436638643,0.18983077,93576.0,93571.0,1.7811]
["bitfinex-derivatives","BTCF0:USTF0",1740436638644,0.3608,93589.0,93588.0,0.213741]
["bitfinex-derivatives","BTCF0:USTF0",1740436639644,0.2137696,93576.0,93571.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1740436639842,0.0534393,93581.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436640039,0.2137684,93576.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436641242,0.0534408,93579.0,93554.0,0.3277544]
["bitfinex-derivatives","BTCF0:USTF0",1740436641439,0.213789,93567.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436641645,0.2138233,93552.0,93551.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1740436641951,0.2128233,93552.0,93551.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1740436642348,0.2118233,93552.0,93551.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1740436642551,0.2138233,93552.0,93551.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1740436642744,0.5746233,93552.0,93551.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1740436642944,0.2138201,93554.0,93551.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1740436643243,0.0534545,93555.0,93551.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1740436643750,0.2138233,93552.0,93551.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1740436645150,0.2148233,93552.0,93551.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1740436645655,0.2138416,93544.0,93543.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1740436645859,0.1904701,93559.0,93543.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1740436646058,0.2138416,93544.0,93543.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1740436646853,0.2762,93551.0,93543.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1740436648160,0.28687878,93551.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436648950,0.28687878,93551.0,93546.0,0.5746366]
["bitfinex-derivatives","BTCF0:USTF0",1740436649150,0.28687878,93551.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436650258,0.2454,93558.0,93550.0,0.213827]
["bitfinex-derivatives","BTCF0:USTF0",1740436650452,0.1904701,93559.0,93552.0,0.0534555]
["bitfinex-derivatives","BTCF0:USTF0",1740436650657,0.00016031,93561.0,93558.0,0.2138096]
["bitfinex-derivatives","BTCF0:USTF0",1740436650963,0.00016031,93561.0,93560.0,0.213805]
["bitfinex-derivatives","BTCF0:USTF0",1740436651456,0.21852,93574.0,93560.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1740436651658,0.36136001,93585.0,93572.0,0.2137776]
["bitfinex-derivatives","BTCF0:USTF0",1740436651860,0.3608,93585.0,93572.0,0.2137776]
["bitfinex-derivatives","BTCF0:USTF0",1740436652452,0.5392,93593.0,93572.0,0.2137776]
["bitfinex-derivatives","BTCF0:USTF0",1740436653065,0.00016031,93582.0,93572.0,0.2137776]
["bitfinex-derivatives","BTCF0:USTF0",1740436653371,0.00016031,93582.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436653554,0.21537911,93573.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436653756,0.2137959,93564.0,93563.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436653962,0.3608,93564.0,93536.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1740436654162,0.5784,93564.0,93535.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1740436654457,0.2138154,93556.0,93548.0,0.2138302]
["bitfinex-derivatives","BTCF0:USTF0",1740436654660,0.2451,93555.0,93535.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1740436654864,0.2184,93554.0,93552.0,0.2138215]
["bitfinex-derivatives","BTCF0:USTF0",1740436655060,0.2184,93554.0,93553.0,0.213821]
["bitfinex-derivatives","BTCF0:USTF0",1740436655259,0.21856031,93554.0,93553.0,0.213821]
["bitfinex-derivatives","BTCF0:USTF0",1740436655460,0.00016031,93554.0,93553.0,0.213821]
["bitfinex-derivatives","BTCF0:USTF0",1740436655663,0.00160381,93573.0,93572.0,0.2137776]
["bitfinex-derivatives","BTCF0:USTF0",1740436656452,0.00160381,93573.0,93572.0,1.1150776]
["bitfinex-derivatives","BTCF0:USTF0",1740436657257,0.00160381,93573.0,93569.0,0.0534457]
["bitfinex-derivatives","BTCF0:USTF0",1740436657258,0.00160381,93573.0,93563.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436657460,0.2137959,93564.0,93563.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436657763,0.2869,93572.0,93563.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1740436657967,0.2186,93571.0,93558.0,0.2138092]
["bitfinex-derivatives","BTCF0:USTF0",1740436658170,0.0534496,93563.0,93541.0,0.4142621]
["bitfinex-derivatives","BTCF0:USTF0",1740436658461,0.2138084,93560.0,93559.0,0.2138059]
["bitfinex-derivatives","BTCF0:USTF0",1740436658968,0.2444,93562.0,93558.0,0.0534523]
["bitfinex-derivatives","BTCF0:USTF0",1740436659153,0.2978502,93562.0,93554.0,0.25562138]
["bitfinex-derivatives","BTCF0:USTF0",1740436659357,0.5116524,93562.0,93554.0,0.25562138]
["bitfinex-derivatives","BTCF0:USTF0",1740436659657,0.007,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436660063,0.220805,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436660263,0.007,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436660764,0.014,93560.0,93559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740436661468,0.014,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436661671,0.007,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436662062,0.007,93560.0,93559.0,0.2148073]
["bitfinex-derivatives","BTCF0:USTF0",1740436662468,0.014,93560.0,93559.0,0.2148073]
["bitfinex-derivatives","BTCF0:USTF0",1740436662663,0.014,93560.0,93559.0,1.7148073]
["bitfinex-derivatives","BTCF0:USTF0",1740436662865,0.014,93560.0,93559.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740436663070,0.014,93560.0,93559.0,1.7148073]
["bitfinex-derivatives","BTCF0:USTF0",1740436663369,0.014,93560.0,93559.0,0.2148073]
["bitfinex-derivatives","BTCF0:USTF0",1740436665562,0.014,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436665767,0.014,93560.0,93559.0,0.2148073]
["bitfinex-derivatives","BTCF0:USTF0",1740436666167,0.014,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436666764,0.227805,93560.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740436667263,0.288,93560.0,93538.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1740436667477,0.2138256,93551.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436667775,0.4318256,93551.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436667961,0.7190256,93551.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436668172,0.7190256,93551.0,93535.0,0.5746618]
["bitfinex-derivatives","BTCF0:USTF0",1740436668387,0.7190256,93551.0,93550.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1740436669175,0.7260256,93551.0,93550.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1740436669876,0.7300256,93551.0,93550.0,0.00216031]
["bitfinex-derivatives","BTCF0:USTF0",1740436670577,0.7299456,93551.0,93550.0,0.00216031]
["bitfinex-derivatives","BTCF0:USTF0",1740436675373,0.7299456,93551.0,93429.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1740436675572,0.1071,93504.0,93474.0,0.56542461]
["bitfinex-derivatives","BTCF0:USTF0",1740436675774,0.0535066,93464.0,93457.0,1.19675796]
["bitfinex-derivatives","BTCF0:USTF0",1740436676079,0.9356383,93458.0,93457.0,1.19603796]
["bitfinex-derivatives","BTCF0:USTF0",1740436676374,0.9346383,93458.0,93457.0,2.69603796]
["bitfinex-derivatives","BTCF0:USTF0",1740436677073,0.003,93464.0,93457.0,2.69603796]
["bitfinex-derivatives","BTCF0:USTF0",1740436677380,0.0505067,93463.0,93457.0,2.69603796]
["bitfinex-derivatives","BTCF0:USTF0",1740436677573,0.2170383,93458.0,93457.0,2.69603796]
["bitfinex-derivatives","BTCF0:USTF0",1740436677768,0.2170383,93458.0,93457.0,2.70603796]
["bitfinex-derivatives","BTCF0:USTF0",1740436677970,0.2170383,93458.0,93457.0,2.71651274]
["bitfinex-derivatives","BTCF0:USTF0",1740436678378,0.2210383,93458.0,93457.0,2.71651274]
["bitfinex-derivatives","BTCF0:USTF0",1740436678979,0.053509,93459.0,93457.0,3.07731274]
["bitfinex-derivatives","BTCF0:USTF0",1740436679181,0.053509,93459.0,93458.0,0.02047478]
["bitfinex-derivatives","BTCF0:USTF0",1740436679384,0.2675451,93459.0,93458.0,0.01047478]
["bitfinex-derivatives","BTCF0:USTF0",1740436679978,0.2675451,93459.0,93458.0,1.51047478]
["bitfinex-derivatives","BTCF0:USTF0",1740436680366,0.2745451,93459.0,93458.0,1.51047478]
["bitfinex-derivatives","BTCF0:USTF0",1740436680572,0.2745451,93459.0,93458.0,1.52047478]
["bitfinex-derivatives","BTCF0:USTF0",1740436681076,0.2705451,93459.0,93458.0,1.52047478]
["bitfinex-derivatives","BTCF0:USTF0",1740436681280,0.2755451,93459.0,93458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436682273,0.2755451,93459.0,93458.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740436682474,0.2755451,93459.0,93458.0,1.7904]
["bitfinex-derivatives","BTCF0:USTF0",1740436682877,0.2725451,93459.0,93458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436683078,0.214059,93449.0,93448.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1740436683277,0.4143134,93452.0,93445.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1740436683481,0.2140658,93446.0,93445.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1740436683981,0.2140842,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436684279,0.2141048,93429.0,93428.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740436684481,0.2141071,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436684670,0.2141323,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436684875,0.2141323,93417.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436684876,0.2141437,93412.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436685188,0.2141552,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436685679,0.2131552,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436685880,0.4307552,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436686274,0.4317552,93407.0,93406.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740436686470,0.4287552,93407.0,93406.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740436686880,0.4311,93407.0,93395.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740436687177,0.3608,93401.0,93386.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740436687381,0.3608,93401.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436687382,0.2142447,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436688382,0.21415996,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436688583,0.214286,93350.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436689473,0.3608,93351.0,93328.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1740436689872,0.2143018,93344.0,93328.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1740436690073,0.3608,93351.0,93328.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1740436690279,0.2143112,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436690874,0.2143342,93329.0,93328.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1740436691079,0.2143342,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436692176,0.2143686,93314.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436693289,1.00846,93314.0,93263.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1740436693586,0.3608,93288.0,93271.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740436693789,0.3608,93280.0,93272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436693979,0.0536133,93278.0,93272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436694283,0.3608,93280.0,93276.0,0.2144537]
["bitfinex-derivatives","BTCF0:USTF0",1740436694486,0.00016076,93289.0,93271.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1740436694780,0.3608,93309.0,93305.0,0.2003893]
["bitfinex-derivatives","BTCF0:USTF0",1740436694981,0.002,93314.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436695280,0.3608,93339.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436695486,0.3608,93348.0,93337.0,0.2143158]
["bitfinex-derivatives","BTCF0:USTF0",1740436695785,0.053567,93358.0,93337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436695983,0.21756,93357.0,93340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436696188,0.0535772,93340.0,93328.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436696386,0.0535977,93305.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436696585,0.2144499,93279.0,93270.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1740436696779,0.2144495,93279.0,93271.0,0.0536167]
["bitfinex-derivatives","BTCF0:USTF0",1740436696978,0.3608,93280.0,93278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436697175,0.21410865,93311.0,93279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436697176,0.21756,93293.0,93279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436697383,0.21756,93298.0,93289.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436697594,0.21756,93298.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436697892,0.3608,93307.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436697893,0.21756,93302.0,93298.0,0.2144051]
["bitfinex-derivatives","BTCF0:USTF0",1740436698082,0.21772076,93303.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436698292,0.3608,93297.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436698485,0.2176,93296.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436698688,0.2176,93296.0,93253.0,0.5362721]
["bitfinex-derivatives","BTCF0:USTF0",1740436698689,0.2176,93296.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436698886,0.2176,93296.0,93284.0,0.2144369]
["bitfinex-derivatives","BTCF0:USTF0",1740436699087,0.2176,93296.0,93283.0,0.0536099]
["bitfinex-derivatives","BTCF0:USTF0",1740436699483,0.2176,93296.0,93295.0,0.2144123]
["bitfinex-derivatives","BTCF0:USTF0",1740436699981,0.00016076,93303.0,93294.0,0.0536036]
["bitfinex-derivatives","BTCF0:USTF0",1740436699982,0.00016076,93303.0,93302.0,0.2143962]
["bitfinex-derivatives","BTCF0:USTF0",1740436700186,0.00160865,93311.0,93310.0,0.2143778]
["bitfinex-derivatives","BTCF0:USTF0",1740436700389,0.2176,93325.0,93320.0,0.0535882]
["bitfinex-derivatives","BTCF0:USTF0",1740436700582,0.2176,93325.0,93312.0,0.0535931]
["bitfinex-derivatives","BTCF0:USTF0",1740436700583,0.2176,93336.0,93331.0,0.2143295]
["bitfinex-derivatives","BTCF0:USTF0",1740436700788,0.2176,93335.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436700988,0.2176,93335.0,93334.0,0.5751227]
["bitfinex-derivatives","BTCF0:USTF0",1740436701283,0.00160814,93344.0,93343.0,0.214302]
["bitfinex-derivatives","BTCF0:USTF0",1740436701593,0.0017689,93344.0,93343.0,0.575102]
["bitfinex-derivatives","BTCF0:USTF0",1740436701789,0.3608,93361.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436703394,0.3608,93361.0,93360.0,0.214263]
["bitfinex-derivatives","BTCF0:USTF0",1740436703593,0.3608,93361.0,93351.0,0.36096067]
["bitfinex-derivatives","BTCF0:USTF0",1740436703893,0.2143286,93332.0,93329.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740436704097,0.0535763,93342.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436704292,0.0535782,93339.0,93304.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1740436704593,0.5792,93343.0,93304.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1740436704594,0.2721787,93338.0,93304.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1740436704794,0.3608,93324.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436704984,0.3608,93313.0,93303.0,0.05520588]
["bitfinex-derivatives","BTCF0:USTF0",1740436705189,0.3608,93313.0,93312.0,0.2143732]
["bitfinex-derivatives","BTCF0:USTF0",1740436705491,0.3608,93313.0,93303.0,0.00160768]
["bitfinex-derivatives","BTCF0:USTF0",1740436705696,0.3608,93313.0,93300.0,0.0535999]
["bitfinex-derivatives","BTCF0:USTF0",1740436705999,0.2143966,93304.0,93303.0,0.2143891]
["bitfinex-derivatives","BTCF0:USTF0",1740436706196,0.2143966,93304.0,93299.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436706197,0.2144008,93300.0,93299.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436706494,0.2680357,93290.0,93289.0,0.214424]
["bitfinex-derivatives","BTCF0:USTF0",1740436706794,0.2144294,93290.0,93289.0,0.214424]
["bitfinex-derivatives","BTCF0:USTF0",1740436707094,0.268015,93298.0,93297.0,0.2144077]
["bitfinex-derivatives","BTCF0:USTF0",1740436707296,0.2144146,93294.0,93293.0,0.3216177]
["bitfinex-derivatives","BTCF0:USTF0",1740436707495,0.0536103,93285.0,93284.0,0.2144302]
["bitfinex-derivatives","BTCF0:USTF0",1740436707700,0.2144463,93284.0,93283.0,0.2144376]
["bitfinex-derivatives","BTCF0:USTF0",1740436707997,0.4144103,93285.0,93241.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740436707998,0.3608,93285.0,93241.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740436708202,0.3608,93285.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436708203,0.5752773,93267.0,93266.0,0.214479]
["bitfinex-derivatives","BTCF0:USTF0",1740436708499,0.2145085,93256.0,93255.0,0.2144986]
["bitfinex-derivatives","BTCF0:USTF0",1740436708691,0.2681257,93260.0,93259.0,0.2144936]
["bitfinex-derivatives","BTCF0:USTF0",1740436708890,0.2681241,93258.0,93257.0,0.2144983]
["bitfinex-derivatives","BTCF0:USTF0",1740436709291,0.3608,93260.0,93251.0,0.0536281]
["bitfinex-derivatives","BTCF0:USTF0",1740436709493,0.3608,93260.0,93233.0,0.0536382]
["bitfinex-derivatives","BTCF0:USTF0",1740436709801,0.21756086,93269.0,93243.0,0.2145309]
["bitfinex-derivatives","BTCF0:USTF0",1740436709987,0.21756086,93269.0,93248.0,0.2145181]
["bitfinex-derivatives","BTCF0:USTF0",1740436710187,0.21756086,93269.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436710591,0.00016086,93269.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436710793,0.00016086,93269.0,93268.0,0.2144744]
["bitfinex-derivatives","BTCF0:USTF0",1740436710997,0.00016086,93269.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436711499,0.00160915,93275.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436711896,0.00160915,93275.0,93267.0,0.4144187]
["bitfinex-derivatives","BTCF0:USTF0",1740436712097,0.2174,93291.0,93267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740436712300,0.93484,93305.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436712500,0.0535979,93304.0,93282.0,0.2144399]
["bitfinex-derivatives","BTCF0:USTF0",1740436712698,0.00016086,93288.0,93283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436713097,0.00016086,93288.0,93286.0,0.2144324]
["bitfinex-derivatives","BTCF0:USTF0",1740436713296,0.00016086,93288.0,93284.0,0.0536094]
["bitfinex-derivatives","BTCF0:USTF0",1740436713605,0.00016086,93288.0,93286.0,0.0536082]
["bitfinex-derivatives","BTCF0:USTF0",1740436713903,0.00160853,93309.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436714092,0.00160853,93309.0,93301.0,0.2143967]
["bitfinex-derivatives","BTCF0:USTF0",1740436714297,0.00160853,93309.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436714493,0.00160853,93309.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436715507,0.00160853,93309.0,93308.0,0.5751824]
["bitfinex-derivatives","BTCF0:USTF0",1740436715805,0.00160853,93309.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436716001,0.00016076,93318.0,93317.0,0.2143618]
["bitfinex-derivatives","BTCF0:USTF0",1740436716300,0.18946669,93337.0,93317.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740436716501,0.18946669,93337.0,93336.0,0.5751181]
["bitfinex-derivatives","BTCF0:USTF0",1740436716693,0.00160789,93352.0,93336.0,0.5751181]
["bitfinex-derivatives","BTCF0:USTF0",1740436716694,0.00160789,93352.0,93348.0,0.0535722]
["bitfinex-derivatives","BTCF0:USTF0",1740436716894,0.00160789,93352.0,93348.0,0.0535725]
["bitfinex-derivatives","BTCF0:USTF0",1740436717095,0.00160789,93352.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436717300,0.2143158,93337.0,93336.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740436717491,0.0535784,93338.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436717492,0.3608,93338.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436717697,0.414384,93329.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436717992,0.3608,93315.0,93302.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1740436718191,0.4143918,93315.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436718397,0.0535902,93318.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436718598,0.5751732,93312.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436718900,0.214387,93306.0,93305.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436719099,0.432987,93306.0,93305.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436719302,0.432987,93306.0,93268.0,0.18861339]
["bitfinex-derivatives","BTCF0:USTF0",1740436719303,0.2144583,93275.0,93268.0,0.18861339]
["bitfinex-derivatives","BTCF0:USTF0",1740436719508,0.2144721,93269.0,93268.0,0.18861339]
["bitfinex-derivatives","BTCF0:USTF0",1740436720507,0.2144928,93260.0,93259.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436720703,0.2145112,93252.0,93241.0,0.37534766]
["bitfinex-derivatives","BTCF0:USTF0",1740436721709,0.2145342,93242.0,93241.0,0.37534766]
["bitfinex-derivatives","BTCF0:USTF0",1740436721908,0.5753342,93242.0,93241.0,0.37534766]
["bitfinex-derivatives","BTCF0:USTF0",1740436722407,0.2145595,93231.0,93230.0,0.37418549]
["bitfinex-derivatives","BTCF0:USTF0",1740436722607,0.5753595,93231.0,93230.0,0.37418549]
["bitfinex-derivatives","BTCF0:USTF0",1740436722812,0.0536408,93230.0,93207.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740436723009,0.0536452,93222.0,93207.0,1.5536536]
["bitfinex-derivatives","BTCF0:USTF0",1740436723315,0.3608,93223.0,93200.0,0.46240951]
["bitfinex-derivatives","BTCF0:USTF0",1740436723316,0.2146095,93210.0,93209.0,0.2146086]
["bitfinex-derivatives","BTCF0:USTF0",1740436723511,0.0536458,93221.0,93211.0,0.2145973]
["bitfinex-derivatives","BTCF0:USTF0",1740436723512,0.2146052,93212.0,93211.0,0.2145973]
["bitfinex-derivatives","BTCF0:USTF0",1740436725011,0.2146285,93201.0,93194.0,0.0536607]
["bitfinex-derivatives","BTCF0:USTF0",1740436725215,0.5754285,93201.0,93200.0,0.31624041]
["bitfinex-derivatives","BTCF0:USTF0",1740436725418,0.2146285,93201.0,93200.0,0.31624041]
["bitfinex-derivatives","BTCF0:USTF0",1740436725621,0.3608,93205.0,93204.0,0.2146216]
["bitfinex-derivatives","BTCF0:USTF0",1740436725914,0.5753986,93214.0,93213.0,0.2146009]
["bitfinex-derivatives","BTCF0:USTF0",1740436726114,0.3608,93214.0,93206.0,0.2682651]
["bitfinex-derivatives","BTCF0:USTF0",1740436726319,0.2146285,93202.0,93201.0,0.2682781]
["bitfinex-derivatives","BTCF0:USTF0",1740436726523,0.3608,93214.0,93205.0,0.0536544]
["bitfinex-derivatives","BTCF0:USTF0",1740436726813,0.2146066,93211.0,93210.0,0.2682574]
["bitfinex-derivatives","BTCF0:USTF0",1740436727313,0.05218147,93212.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740436727514,0.2682851,93202.0,93201.0,0.3219298]
["bitfinex-derivatives","BTCF0:USTF0",1740436728020,0.2146285,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740436728714,0.2146285,93201.0,93200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1740436729421,0.2146285,93201.0,93200.0,1.8146309]
["bitfinex-derivatives","BTCF0:USTF0",1740436729622,0.2146285,93201.0,93200.0,0.2146309]
["bitfinex-derivatives","BTCF0:USTF0",1740436729917,0.0536548,93205.0,93176.0,0.0536714]
["bitfinex-derivatives","BTCF0:USTF0",1740436730112,0.2146353,93199.0,93184.0,0.2146671]
["bitfinex-derivatives","BTCF0:USTF0",1740436730318,0.00016094,93202.0,93184.0,0.0536667]
["bitfinex-derivatives","BTCF0:USTF0",1740436730503,0.00016094,93202.0,93186.0,0.214662]
["bitfinex-derivatives","BTCF0:USTF0",1740436730504,0.214637,93198.0,93186.0,0.214662]
["bitfinex-derivatives","BTCF0:USTF0",1740436730708,0.2146367,93198.0,93181.0,0.3606652]
["bitfinex-derivatives","BTCF0:USTF0",1740436730906,0.2146378,93197.0,93181.0,0.3606652]
["bitfinex-derivatives","BTCF0:USTF0",1740436731121,0.0536598,93197.0,93185.0,0.2146653]
["bitfinex-derivatives","BTCF0:USTF0",1740436731417,0.00016094,93202.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436732113,0.0536572,93201.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436732316,0.00016094,93202.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436732707,0.0536617,93194.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436732913,0.00016094,93202.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436733114,0.214629,93201.0,93191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436733320,0.2146329,93200.0,93191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436733821,0.214643,93195.0,93191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436734213,0.00016094,93202.0,93191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436734424,0.2146493,93192.0,93191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436734722,0.2146516,93191.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436740919,0.0536594,93197.0,93179.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740436740920,0.2146769,93180.0,93179.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740436741123,0.2146769,93180.0,93179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436741525,0.2146713,93184.0,93183.0,0.2146666]
["bitfinex-derivatives","BTCF0:USTF0",1740436741716,0.0536662,93186.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436742023,0.0536544,93206.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436742219,0.2146631,93186.0,93185.0,0.57546]
["bitfinex-derivatives","BTCF0:USTF0",1740436742520,0.2146631,93186.0,93185.0,0.95303576]
["bitfinex-derivatives","BTCF0:USTF0",1740436742728,0.2146631,93186.0,93185.0,0.9362654]
["bitfinex-derivatives","BTCF0:USTF0",1740436745226,0.2146631,93186.0,93185.0,0.95304117]
["bitfinex-derivatives","BTCF0:USTF0",1740436746327,0.2146574,93189.0,93188.0,0.2146585]
["bitfinex-derivatives","BTCF0:USTF0",1740436746627,0.2146574,93189.0,93188.0,0.24143427]
["bitfinex-derivatives","BTCF0:USTF0",1740436746821,0.2146574,93189.0,93188.0,0.48823435]
["bitfinex-derivatives","BTCF0:USTF0",1740436749323,0.2683157,93194.0,93193.0,0.2146346]
["bitfinex-derivatives","BTCF0:USTF0",1740436749520,0.2683157,93194.0,93193.0,0.5854346]
["bitfinex-derivatives","BTCF0:USTF0",1740436750334,0.2683157,93194.0,93193.0,0.60221033]
["bitfinex-derivatives","BTCF0:USTF0",1740436751431,0.2683157,93194.0,93193.0,0.5854346]
["bitfinex-derivatives","BTCF0:USTF0",1740436752232,0.2186,93223.0,93193.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1740436752534,0.0536364,93237.0,93201.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436752724,0.2145414,93239.0,93236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436753030,0.00160993,93241.0,93240.0,0.2145388]
["bitfinex-derivatives","BTCF0:USTF0",1740436753230,0.2537046,93243.0,93242.0,0.2145342]
["bitfinex-derivatives","BTCF0:USTF0",1740436753430,0.28541768,93251.0,93250.0,0.2145158]
["bitfinex-derivatives","BTCF0:USTF0",1740436753728,0.28541768,93251.0,93250.0,0.5853158]
["bitfinex-derivatives","BTCF0:USTF0",1740436753924,0.00016086,93252.0,93251.0,0.2145135]
["bitfinex-derivatives","BTCF0:USTF0",1740436754125,0.30697127,93260.0,93259.0,0.2144951]
["bitfinex-derivatives","BTCF0:USTF0",1740436754321,0.30697127,93260.0,93259.0,0.5852951]
["bitfinex-derivatives","BTCF0:USTF0",1740436754529,0.2144427,93282.0,93281.0,0.2144427]
["bitfinex-derivatives","BTCF0:USTF0",1740436754731,0.053606,93290.0,93281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436755027,0.001609,93301.0,93289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436755229,0.001609,93301.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436755230,0.001609,93301.0,93299.0,0.2244031]
["bitfinex-derivatives","BTCF0:USTF0",1740436755424,0.00016086,93304.0,93299.0,0.2244031]
["bitfinex-derivatives","BTCF0:USTF0",1740436755622,0.3608,93332.0,93299.0,0.2244031]
["bitfinex-derivatives","BTCF0:USTF0",1740436755623,0.0535841,93328.0,93301.0,0.0535992]
["bitfinex-derivatives","BTCF0:USTF0",1740436755828,0.2143365,93328.0,93327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436756526,0.2143939,93303.0,93302.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740436756830,0.5358949,93319.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436756831,0.2144422,93282.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436757026,0.2144767,93267.0,93266.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740436757221,0.214479,93266.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436757531,0.214479,93266.0,93265.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436757729,0.053616,93273.0,93265.0,0.5852808]
["bitfinex-derivatives","BTCF0:USTF0",1740436757935,0.2144629,93273.0,93272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436758234,0.22304921,93273.0,93272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436758438,0.00016076,93276.0,93268.0,0.25365282]
["bitfinex-derivatives","BTCF0:USTF0",1740436758828,0.2144675,93272.0,93271.0,0.2144652]
["bitfinex-derivatives","BTCF0:USTF0",1740436759128,0.2144721,93269.0,93268.0,0.25365282]
["bitfinex-derivatives","BTCF0:USTF0",1740436760726,0.2144721,93269.0,93268.0,0.26365282]
["bitfinex-derivatives","BTCF0:USTF0",1740436761730,0.2144721,93269.0,93268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436762925,0.00016076,93276.0,93275.0,0.2144583]
["bitfinex-derivatives","BTCF0:USTF0",1740436763245,0.00016076,93276.0,93275.0,0.5852583]
["bitfinex-derivatives","BTCF0:USTF0",1740436763423,0.3608,93308.0,93275.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436763629,0.0535951,93309.0,93307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436763835,0.0535951,93309.0,93298.0,0.2144046]
["bitfinex-derivatives","BTCF0:USTF0",1740436763836,0.2679752,93309.0,93308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436765337,0.2144008,93300.0,93299.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436765530,0.2144284,93288.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436765837,0.2144284,93288.0,93284.0,0.2144367]
["bitfinex-derivatives","BTCF0:USTF0",1740436766135,0.2144284,93288.0,93276.0,0.0536138]
["bitfinex-derivatives","BTCF0:USTF0",1740436766341,0.2144284,93288.0,93287.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436768833,0.2144284,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436769337,0.2144284,93288.0,93287.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436769535,0.2680493,93284.0,93283.0,0.2144384]
["bitfinex-derivatives","BTCF0:USTF0",1740436770027,0.2144491,93279.0,93278.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436770228,0.5752491,93279.0,93278.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436770425,0.5752491,93279.0,93278.0,0.01016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436770628,0.5752491,93279.0,93278.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436771034,0.0536158,93273.0,93269.0,4.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740436771341,0.2144698,93270.0,93269.0,4.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740436771839,0.2144698,93270.0,93269.0,0.0100462]
["bitfinex-derivatives","BTCF0:USTF0",1740436773038,0.2144905,93261.0,93260.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436773236,0.2144905,93261.0,93260.0,0.01016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436773431,0.2144905,93261.0,93260.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436773636,0.2144905,93261.0,93260.0,0.01016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436775238,0.2144905,93261.0,93260.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436775635,0.00016076,93270.0,93260.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436775835,0.00016076,93270.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436775836,0.0536198,93266.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436776039,0.2144774,93268.0,93267.0,0.2144748]
["bitfinex-derivatives","BTCF0:USTF0",1740436776240,0.00016076,93270.0,93269.0,0.2144721]
["bitfinex-derivatives","BTCF0:USTF0",1740436776442,0.0536026,93296.0,93293.0,0.2144157]
["bitfinex-derivatives","BTCF0:USTF0",1740436776641,0.2144192,93293.0,93291.0,0.4144048]
["bitfinex-derivatives","BTCF0:USTF0",1740436776942,0.0536003,93300.0,93292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436777137,0.053596,93308.0,93293.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1740436777338,0.053596,93308.0,93292.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740436777641,0.2144105,93297.0,93296.0,0.2144089]
["bitfinex-derivatives","BTCF0:USTF0",1740436778142,0.36096076,93309.0,93291.0,0.36096076]
["bitfinex-derivatives","BTCF0:USTF0",1740436778343,0.268023,93294.0,93293.0,0.2144165]
["bitfinex-derivatives","BTCF0:USTF0",1740436778528,0.2144192,93292.0,93291.0,0.36096076]
["bitfinex-derivatives","BTCF0:USTF0",1740436778734,0.2144192,93292.0,93291.0,0.57538226]
["bitfinex-derivatives","BTCF0:USTF0",1740436779244,0.2144177,93293.0,93292.0,0.2680216]
["bitfinex-derivatives","BTCF0:USTF0",1740436779946,0.2144169,93294.0,93293.0,0.2144112]
["bitfinex-derivatives","BTCF0:USTF0",1740436780847,0.2186,93321.0,93291.0,0.36096076]
["bitfinex-derivatives","BTCF0:USTF0",1740436781143,0.57534296,93309.0,93308.0,0.2143824]
["bitfinex-derivatives","BTCF0:USTF0",1740436781332,0.36096076,93309.0,93308.0,0.2143824]
["bitfinex-derivatives","BTCF0:USTF0",1740436781740,0.00016076,93309.0,93308.0,0.2143824]
["bitfinex-derivatives","BTCF0:USTF0",1740436782137,0.3608,93343.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436782138,0.43464,93340.0,93302.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1740436782333,0.2143363,93329.0,93328.0,0.2143342]
["bitfinex-derivatives","BTCF0:USTF0",1740436782534,0.2143392,93327.0,93326.0,0.2143388]
["bitfinex-derivatives","BTCF0:USTF0",1740436782736,0.2143415,93326.0,93325.0,0.2143418]
["bitfinex-derivatives","BTCF0:USTF0",1740436783139,0.2143523,93322.0,93321.0,0.2143502]
["bitfinex-derivatives","BTCF0:USTF0",1740436783439,0.2143447,93325.0,93324.0,0.2143426]
["bitfinex-derivatives","BTCF0:USTF0",1740436783638,0.2143411,93327.0,93326.0,0.2143372]
["bitfinex-derivatives","BTCF0:USTF0",1740436784437,0.2679345,93324.0,93323.0,0.2143431]
["bitfinex-derivatives","BTCF0:USTF0",1740436784938,0.00160834,93334.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436785142,0.2143348,93329.0,93328.0,0.2143358]
["bitfinex-derivatives","BTCF0:USTF0",1740436785341,0.2143328,93331.0,93330.0,0.214325]
["bitfinex-derivatives","BTCF0:USTF0",1740436785546,0.00160834,93334.0,93329.0,0.0535834]
["bitfinex-derivatives","BTCF0:USTF0",1740436785746,0.21593104,93334.0,93333.0,0.224325]
["bitfinex-derivatives","BTCF0:USTF0",1740436785945,0.00160834,93334.0,93333.0,0.224325]
["bitfinex-derivatives","BTCF0:USTF0",1740436786554,0.00160834,93334.0,93333.0,1.724325]
["bitfinex-derivatives","BTCF0:USTF0",1740436788546,0.00160834,93334.0,93316.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436788740,0.2143618,93317.0,93316.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436788948,0.2144284,93288.0,93287.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1740436789143,0.2144284,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436789457,0.0536077,93287.0,93285.0,0.00160772]
["bitfinex-derivatives","BTCF0:USTF0",1740436789646,0.214433,93286.0,93285.0,0.26964942]
["bitfinex-derivatives","BTCF0:USTF0",1740436789955,0.214433,93286.0,93285.0,0.21604072]
["bitfinex-derivatives","BTCF0:USTF0",1740436790642,0.214433,93286.0,93285.0,0.00160772]
["bitfinex-derivatives","BTCF0:USTF0",1740436797852,0.0536077,93287.0,93285.0,0.00160772]
["bitfinex-derivatives","BTCF0:USTF0",1740436798054,0.3608,93312.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436798258,0.3608,93312.0,93294.0,0.2144146]
["bitfinex-derivatives","BTCF0:USTF0",1740436798758,0.3608,93312.0,93311.0,0.2143755]
["bitfinex-derivatives","BTCF0:USTF0",1740436798949,0.1879808,93313.0,93312.0,0.2143732]
["bitfinex-derivatives","BTCF0:USTF0",1740436799355,0.1879808,93313.0,93312.0,1.7143732]
["bitfinex-derivatives","BTCF0:USTF0",1740436799657,0.5794,93313.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436799849,0.2143916,93304.0,93303.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436800049,0.2186,93304.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436800352,0.2144652,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436800754,0.2186,93280.0,93271.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436801058,0.2186,93302.0,93279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436801249,0.00016076,93285.0,93281.0,0.0536106]
["bitfinex-derivatives","BTCF0:USTF0",1740436801454,0.00016076,93285.0,93284.0,0.2144376]
["bitfinex-derivatives","BTCF0:USTF0",1740436802560,0.2186,93302.0,93301.0,0.2143985]
["bitfinex-derivatives","BTCF0:USTF0",1740436802871,0.00160874,93309.0,93308.0,0.2143824]
["bitfinex-derivatives","BTCF0:USTF0",1740436803051,0.2143558,93320.0,93308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436803251,0.2143558,93320.0,93319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436803658,0.2143962,93302.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436803857,0.5359976,93301.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436804162,0.053611,93282.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436804362,0.2144514,93278.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436804553,0.2144514,93278.0,93277.0,0.01016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436804750,0.2144514,93278.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436804953,0.2722111,93281.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436804954,0.2186,93281.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436805154,0.2186,93281.0,93280.0,0.2144468]
["bitfinex-derivatives","BTCF0:USTF0",1740436805959,0.2144514,93278.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436806463,0.22316232,93278.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436806652,0.22316232,93278.0,93277.0,0.21461446]
["bitfinex-derivatives","BTCF0:USTF0",1740436806853,0.22316232,93278.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436807356,0.2144514,93278.0,93277.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436807663,0.5794,93299.0,93279.0,0.0536121]
["bitfinex-derivatives","BTCF0:USTF0",1740436807860,0.2680197,93295.0,93294.0,0.2144123]
["bitfinex-derivatives","BTCF0:USTF0",1740436808755,0.0536043,93293.0,93258.0,0.4144242]
["bitfinex-derivatives","BTCF0:USTF0",1740436808951,0.2144246,93290.0,93280.0,0.2144466]
["bitfinex-derivatives","BTCF0:USTF0",1740436809259,0.5794,93299.0,93272.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1740436809560,0.0536043,93293.0,93285.0,0.214434]
["bitfinex-derivatives","BTCF0:USTF0",1740436809765,0.2144239,93290.0,93280.0,0.0536113]
["bitfinex-derivatives","BTCF0:USTF0",1740436809968,0.2144239,93290.0,93282.0,0.2680507]
["bitfinex-derivatives","BTCF0:USTF0",1740436810159,0.0536059,93290.0,93274.0,0.0536149]
["bitfinex-derivatives","BTCF0:USTF0",1740436810353,0.0536042,93293.0,93283.0,0.2144384]
["bitfinex-derivatives","BTCF0:USTF0",1740436810556,0.2144264,93289.0,93283.0,0.2144399]
["bitfinex-derivatives","BTCF0:USTF0",1740436810760,0.2144311,93287.0,93282.0,0.0536104]
["bitfinex-derivatives","BTCF0:USTF0",1740436811266,0.2144311,93287.0,93283.0,0.2144399]
["bitfinex-derivatives","BTCF0:USTF0",1740436811456,0.0536071,93288.0,93282.0,0.2144408]
["bitfinex-derivatives","BTCF0:USTF0",1740436811656,0.053604,93294.0,93286.0,0.2144308]
["bitfinex-derivatives","BTCF0:USTF0",1740436811855,0.0536051,93292.0,93285.0,0.2144345]
["bitfinex-derivatives","BTCF0:USTF0",1740436812053,0.2144363,93285.0,93282.0,0.0536105]
["bitfinex-derivatives","BTCF0:USTF0",1740436812258,0.2144185,93293.0,93288.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1740436812560,0.2144162,93294.0,93290.0,0.2144228]
["bitfinex-derivatives","BTCF0:USTF0",1740436812864,0.2144183,93293.0,93290.0,0.2144228]
["bitfinex-derivatives","BTCF0:USTF0",1740436813164,0.2144219,93291.0,93286.0,0.4144081]
["bitfinex-derivatives","BTCF0:USTF0",1740436813460,0.0536036,93294.0,93289.0,0.2144254]
["bitfinex-derivatives","BTCF0:USTF0",1740436813661,0.268035,93289.0,93288.0,0.2144283]
["bitfinex-derivatives","BTCF0:USTF0",1740436814365,0.00016076,93296.0,93286.0,0.4144081]
["bitfinex-derivatives","BTCF0:USTF0",1740436814564,0.00016076,93296.0,93288.0,0.2144276]
["bitfinex-derivatives","BTCF0:USTF0",1740436814760,0.2144307,93287.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436820563,0.2144307,93287.0,93286.0,0.575233]
["bitfinex-derivatives","BTCF0:USTF0",1740436820864,0.2144307,93287.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436821063,0.2144307,93287.0,93286.0,0.575233]
["bitfinex-derivatives","BTCF0:USTF0",1740436825366,0.2144307,93287.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436825576,0.2144307,93287.0,93286.0,0.575233]
["bitfinex-derivatives","BTCF0:USTF0",1740436825778,0.2144307,93287.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436826669,0.2144307,93287.0,93280.0,0.2144462]
["bitfinex-derivatives","BTCF0:USTF0",1740436826670,0.2144514,93278.0,93277.0,1.50076076]
["bitfinex-derivatives","BTCF0:USTF0",1740436826870,0.2144514,93278.0,93277.0,1.71521426]
["bitfinex-derivatives","BTCF0:USTF0",1740436827075,0.2144514,93278.0,93277.0,1.71461426]
["bitfinex-derivatives","BTCF0:USTF0",1740436828968,0.0536116,93281.0,93277.0,1.50016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436829167,0.05361,93284.0,93282.0,0.2680474]
["bitfinex-derivatives","BTCF0:USTF0",1740436829367,0.3608,93297.0,93277.0,1.50072076]
["bitfinex-derivatives","BTCF0:USTF0",1740436829669,0.2680356,93292.0,93291.0,0.2144215]
["bitfinex-derivatives","BTCF0:USTF0",1740436829871,0.009107,93321.0,93287.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740436830168,0.2143537,93321.0,93310.0,0.0535943]
["bitfinex-derivatives","BTCF0:USTF0",1740436830376,0.053587,93323.0,93321.0,0.2143519]
["bitfinex-derivatives","BTCF0:USTF0",1740436830571,0.2143503,93322.0,93321.0,0.2143519]
["bitfinex-derivatives","BTCF0:USTF0",1740436830772,0.36970442,93329.0,93317.0,0.0535897]
["bitfinex-derivatives","BTCF0:USTF0",1740436831077,0.36970442,93329.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436831078,0.4143793,93337.0,93324.0,0.0535864]
["bitfinex-derivatives","BTCF0:USTF0",1740436831268,0.21448806,93332.0,93331.0,0.5751296]
["bitfinex-derivatives","BTCF0:USTF0",1740436831866,0.00016076,93332.0,93331.0,0.5751296]
["bitfinex-derivatives","BTCF0:USTF0",1740436832483,0.21448806,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436832973,0.2143434,93325.0,93324.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740436833180,0.2143457,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436833574,0.2143457,93324.0,93323.0,0.575148]
["bitfinex-derivatives","BTCF0:USTF0",1740436833764,0.2143457,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436834371,0.0535859,93325.0,93319.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740436834576,0.2143663,93315.0,93310.0,0.2143766]
["bitfinex-derivatives","BTCF0:USTF0",1740436834772,0.2143663,93315.0,93309.0,0.2143783]
["bitfinex-derivatives","BTCF0:USTF0",1740436835071,0.2143663,93315.0,93310.0,0.2143767]
["bitfinex-derivatives","BTCF0:USTF0",1740436835281,0.2143663,93315.0,93308.0,0.0535951]
["bitfinex-derivatives","BTCF0:USTF0",1740436835466,0.2143663,93315.0,93309.0,0.2143792]
["bitfinex-derivatives","BTCF0:USTF0",1740436835871,0.2143663,93315.0,93309.0,0.2143794]
["bitfinex-derivatives","BTCF0:USTF0",1740436836788,0.2143663,93315.0,93284.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740436836789,0.2144353,93285.0,93284.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740436836985,0.0536117,93280.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436837175,0.2144721,93269.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436837374,0.0536175,93270.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436837670,0.214479,93266.0,93242.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1740436837873,0.575279,93266.0,93258.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436838181,0.2144951,93259.0,93258.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1740436842595,0.2146101,93209.0,93203.0,0.36240907]
["bitfinex-derivatives","BTCF0:USTF0",1740436842798,0.2146101,93209.0,93203.0,0.00160907]
["bitfinex-derivatives","BTCF0:USTF0",1740436843092,0.053652,93210.0,93203.0,0.00160907]
["bitfinex-derivatives","BTCF0:USTF0",1740436843294,0.2146216,93204.0,93203.0,0.00160907]
["bitfinex-derivatives","BTCF0:USTF0",1740436843892,0.58459766,93204.0,93203.0,0.00160907]
["bitfinex-derivatives","BTCF0:USTF0",1740436844092,0.5754216,93204.0,93203.0,0.00160907]
["bitfinex-derivatives","BTCF0:USTF0",1740436844497,0.3608,93204.0,93194.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1740436844796,0.2146424,93195.0,93194.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1740436845685,0.3608,93204.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436845892,0.21467,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436846896,0.21467,93183.0,93182.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740436851708,0.21467,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436852303,0.43327,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436852501,0.2146907,93174.0,93173.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1740436855908,0.2146907,93174.0,93173.0,0.21485355]
["bitfinex-derivatives","BTCF0:USTF0",1740436856206,0.2146907,93174.0,93173.0,0.21485395]
["bitfinex-derivatives","BTCF0:USTF0",1740436856508,0.2146907,93174.0,93173.0,1.71485395]
["bitfinex-derivatives","BTCF0:USTF0",1740436858400,0.2146907,93174.0,93173.0,0.21485395]
["bitfinex-derivatives","BTCF0:USTF0",1740436858599,0.2146907,93174.0,93173.0,0.05375846]
["bitfinex-derivatives","BTCF0:USTF0",1740436858801,0.2683634,93174.0,93172.0,0.0536737]
["bitfinex-derivatives","BTCF0:USTF0",1740436859002,0.2683634,93174.0,93173.0,0.214693]
["bitfinex-derivatives","BTCF0:USTF0",1740436859702,0.2146954,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436868419,0.22394703,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436871211,0.2147115,93165.0,93164.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1740436872225,0.3608,93193.0,93164.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1740436872421,0.4144671,93184.0,93164.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1740436872817,0.0536717,93176.0,93164.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1740436873014,0.4144671,93184.0,93164.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1740436873210,0.2147115,93165.0,93164.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1740436876717,0.5755115,93165.0,93164.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1740436877127,0.62771385,93165.0,93164.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1740436877421,0.2147606,93144.0,93141.0,0.2147646]
["bitfinex-derivatives","BTCF0:USTF0",1740436877622,0.2147507,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436878127,0.2147507,93148.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436878128,0.5186,93148.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436878425,0.2148199,93118.0,93117.0,0.00161067]
["bitfinex-derivatives","BTCF0:USTF0",1740436878726,0.4334199,93118.0,93117.0,0.00161067]
["bitfinex-derivatives","BTCF0:USTF0",1740436879319,0.44269849,93118.0,93117.0,0.00161067]
["bitfinex-derivatives","BTCF0:USTF0",1740436880723,0.44269849,93118.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740436880924,0.2148499,93105.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740436881117,0.5756499,93105.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740436881519,0.00016104,93114.0,93110.0,0.214837]
["bitfinex-derivatives","BTCF0:USTF0",1740436881719,0.2186,93118.0,93104.0,0.74006107]
["bitfinex-derivatives","BTCF0:USTF0",1740436881921,0.2186,93131.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436882239,0.2147957,93129.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436882533,0.2148053,93127.0,93126.0,0.2147967]
["bitfinex-derivatives","BTCF0:USTF0",1740436882723,0.2148053,93127.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436882724,0.3608,93127.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436882924,0.2148199,93118.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1740436883123,0.26702225,93118.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1740436883526,0.26702225,93118.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436883527,0.27080235,93118.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436883733,0.2148591,93101.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436884230,0.2148591,93101.0,93100.0,1.61679148]
["bitfinex-derivatives","BTCF0:USTF0",1740436885031,0.3608,93106.0,93084.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740436885235,0.2148983,93084.0,93071.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740436885429,0.2148983,93084.0,93072.0,0.0537315]
["bitfinex-derivatives","BTCF0:USTF0",1740436885624,0.2148983,93084.0,93073.0,0.00915734]
["bitfinex-derivatives","BTCF0:USTF0",1740436885825,0.2148983,93084.0,93071.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740436886024,0.2148983,93084.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436886537,0.2148983,93084.0,93078.0,0.2149117]
["bitfinex-derivatives","BTCF0:USTF0",1740436886832,0.2148983,93084.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436887130,0.2148983,93084.0,93075.0,0.5757185]
["bitfinex-derivatives","BTCF0:USTF0",1740436887336,0.2148983,93084.0,93083.0,0.02848422]
["bitfinex-derivatives","BTCF0:USTF0",1740436889749,0.2149468,93063.0,93055.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740436890037,0.2149468,93063.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436890238,0.2150046,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436890735,0.06298823,93044.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436890934,0.00924013,93044.0,93039.0,0.2150019]
["bitfinex-derivatives","BTCF0:USTF0",1740436891142,0.00924013,93044.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436891329,0.0537499,93041.0,93038.0,0.2150038]
["bitfinex-derivatives","BTCF0:USTF0",1740436891530,0.0537482,93043.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436891730,0.2150021,93040.0,93039.0,0.2687485]
["bitfinex-derivatives","BTCF0:USTF0",1740436892037,0.2150021,93040.0,93039.0,0.214998]
["bitfinex-derivatives","BTCF0:USTF0",1740436892329,0.2150021,93040.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436892330,0.0537472,93045.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436892638,0.00016115,93047.0,93044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436892828,0.00016115,93047.0,93046.0,0.2249861]
["bitfinex-derivatives","BTCF0:USTF0",1740436893834,0.00016115,93047.0,93046.0,1.7249861]
["bitfinex-derivatives","BTCF0:USTF0",1740436894042,0.2186,93061.0,93046.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740436894233,0.7943468,93063.0,93062.0,0.2149491]
["bitfinex-derivatives","BTCF0:USTF0",1740436894437,0.2186,93063.0,93062.0,0.2249491]
["bitfinex-derivatives","BTCF0:USTF0",1740436894826,0.3608,93077.0,93062.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740436895139,0.5757145,93077.0,93076.0,0.2249168]
["bitfinex-derivatives","BTCF0:USTF0",1740436895335,0.00016115,93079.0,93078.0,0.2149122]
["bitfinex-derivatives","BTCF0:USTF0",1740436895531,0.00016115,93079.0,93078.0,0.2249122]
["bitfinex-derivatives","BTCF0:USTF0",1740436895730,0.00016115,93079.0,93078.0,1.7249122]
["bitfinex-derivatives","BTCF0:USTF0",1740436896326,0.00016115,93079.0,93078.0,2.0857122]
["bitfinex-derivatives","BTCF0:USTF0",1740436896727,0.00928894,93102.0,93092.0,0.2148799]
["bitfinex-derivatives","BTCF0:USTF0",1740436896932,0.0537133,93104.0,93092.0,0.5856799]
["bitfinex-derivatives","BTCF0:USTF0",1740436897131,0.21649008,93093.0,93092.0,0.5856799]
["bitfinex-derivatives","BTCF0:USTF0",1740436897327,0.00161258,93093.0,93092.0,0.5856799]
["bitfinex-derivatives","BTCF0:USTF0",1740436898541,0.00016115,93102.0,93101.0,0.2148591]
["bitfinex-derivatives","BTCF0:USTF0",1740436898739,0.26873215,93102.0,93101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436898946,0.00016115,93102.0,93101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436899242,0.00016115,93102.0,93101.0,0.2248591]
["bitfinex-derivatives","BTCF0:USTF0",1740436901237,0.00016115,93102.0,93101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436901442,0.2148775,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436902340,0.3608,93093.0,93083.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436902540,0.3608,93093.0,93092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436902541,0.5756775,93093.0,93092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436902739,0.2148983,93084.0,93083.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436902938,0.2148983,93084.0,93083.0,0.01016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436903148,0.2148983,93084.0,93083.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436903847,0.2148983,93084.0,93083.0,0.22506175]
["bitfinex-derivatives","BTCF0:USTF0",1740436904239,0.2148983,93084.0,93083.0,0.01016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436904639,0.2148983,93084.0,93083.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436904840,0.2148983,93084.0,93083.0,0.22506175]
["bitfinex-derivatives","BTCF0:USTF0",1740436905233,0.2148983,93084.0,93083.0,0.01016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436905637,0.2148983,93084.0,93083.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436906347,0.2148983,93084.0,93083.0,0.01016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436907241,0.2148983,93084.0,93083.0,0.02695834]
["bitfinex-derivatives","BTCF0:USTF0",1740436907438,0.2148983,93084.0,93083.0,0.01695834]
["bitfinex-derivatives","BTCF0:USTF0",1740436907840,0.2148983,93084.0,93083.0,0.02695834]
["bitfinex-derivatives","BTCF0:USTF0",1740436908037,0.2148983,93084.0,93083.0,0.01016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436908244,0.2148983,93084.0,93083.0,0.02695877]
["bitfinex-derivatives","BTCF0:USTF0",1740436909042,0.2148983,93084.0,93083.0,0.01695877]
["bitfinex-derivatives","BTCF0:USTF0",1740436909846,0.2148983,93084.0,93083.0,0.01696029]
["bitfinex-derivatives","BTCF0:USTF0",1740436911250,0.2148983,93084.0,93083.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436911644,0.4334983,93084.0,93083.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436912455,0.4334983,93084.0,93083.0,0.01016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436913348,0.4334983,93084.0,93083.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436914048,0.4334983,93084.0,93083.0,0.01016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436915355,0.43342993,93084.0,93083.0,0.01016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436916754,0.2186,93084.0,93083.0,0.22506175]
["bitfinex-derivatives","BTCF0:USTF0",1740436917055,0.18843576,93103.0,93083.0,0.01016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436917254,0.2148898,93090.0,93089.0,0.2148803]
["bitfinex-derivatives","BTCF0:USTF0",1740436917453,0.0537195,93093.0,93090.0,0.2686025]
["bitfinex-derivatives","BTCF0:USTF0",1740436917758,0.2148775,93093.0,93092.0,0.2785948]
["bitfinex-derivatives","BTCF0:USTF0",1740436917951,0.2148775,93093.0,93092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436918754,0.3608,93096.0,93092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436918962,0.0537182,93095.0,93083.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436919150,0.3608,93096.0,93094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436919352,0.2685877,93098.0,93097.0,0.0537164]
["bitfinex-derivatives","BTCF0:USTF0",1740436919555,0.2148706,93098.0,93097.0,0.2785847]
["bitfinex-derivatives","BTCF0:USTF0",1740436920258,0.18843576,93103.0,93097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436920461,0.5469,93138.0,93101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436920756,0.0536955,93135.0,93125.0,0.0537004]
["bitfinex-derivatives","BTCF0:USTF0",1740436920960,0.2147806,93135.0,93134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436921852,0.00943645,93138.0,93134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436922059,0.00943645,93138.0,93137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436922060,0.2147737,93138.0,93137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436922261,0.21638211,93140.0,93139.0,0.2147714]
["bitfinex-derivatives","BTCF0:USTF0",1740436922460,0.21638211,93140.0,93139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436922461,0.21638091,93140.0,93139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436922853,0.00161181,93140.0,93139.0,0.2247714]
["bitfinex-derivatives","BTCF0:USTF0",1740436925661,0.00016106,93144.0,93143.0,0.2147622]
["bitfinex-derivatives","BTCF0:USTF0",1740436925866,0.00016106,93144.0,93143.0,0.2247622]
["bitfinex-derivatives","BTCF0:USTF0",1740436926266,0.3608,93159.0,93158.0,0.2147276]
["bitfinex-derivatives","BTCF0:USTF0",1740436926466,0.5755295,93159.0,93158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436928475,0.2147461,93150.0,93149.0,0.21490946]
["bitfinex-derivatives","BTCF0:USTF0",1740436928663,0.2147461,93150.0,93149.0,0.22490946]
["bitfinex-derivatives","BTCF0:USTF0",1740436928861,0.2147461,93150.0,93149.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1740436929269,0.2147461,93150.0,93124.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740436929270,0.2148037,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436929576,0.2148198,93119.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436929765,0.2148216,93118.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436929966,0.0537039,93120.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436930164,0.2148222,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436930366,0.2148337,93112.0,93111.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1740436930570,0.2148429,93108.0,93107.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1740436931276,0.5756429,93108.0,93107.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1740436931570,0.5756429,93108.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436931571,0.2148775,93093.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436932473,0.2148775,93093.0,93092.0,0.26440086]
["bitfinex-derivatives","BTCF0:USTF0",1740436932674,0.2148775,93093.0,93092.0,0.25440086]
["bitfinex-derivatives","BTCF0:USTF0",1740436933280,0.2148937,93086.0,93083.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1740436933569,0.2686807,93066.0,93065.0,0.214936]
["bitfinex-derivatives","BTCF0:USTF0",1740436933770,0.2149584,93058.0,93057.0,0.5757509]
["bitfinex-derivatives","BTCF0:USTF0",1740436934076,0.2149545,93060.0,93059.0,0.2686926]
["bitfinex-derivatives","BTCF0:USTF0",1740436934373,0.2149554,93060.0,93059.0,0.2786874]
["bitfinex-derivatives","BTCF0:USTF0",1740436934767,0.2149554,93060.0,93059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436935078,0.2149554,93060.0,93059.0,0.2249561]
["bitfinex-derivatives","BTCF0:USTF0",1740436936570,0.0537379,93061.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436936873,0.2149653,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436937074,0.00016115,93069.0,93054.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740436937271,0.21509415,93069.0,93068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436940773,0.11509415,93069.0,93068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436943485,0.575733,93069.0,93068.0,0.2249353]
["bitfinex-derivatives","BTCF0:USTF0",1740436943673,0.3608,93069.0,93068.0,0.2249353]
["bitfinex-derivatives","BTCF0:USTF0",1740436944284,0.00016115,93078.0,93077.0,0.2149145]
["bitfinex-derivatives","BTCF0:USTF0",1740436944579,0.00016115,93078.0,93077.0,1.7249145]
["bitfinex-derivatives","BTCF0:USTF0",1740436945078,0.00016115,93078.0,93077.0,0.2249145]
["bitfinex-derivatives","BTCF0:USTF0",1740436945287,0.21507335,93078.0,93077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436945987,0.21507335,93078.0,93077.0,0.2249145]
["bitfinex-derivatives","BTCF0:USTF0",1740436946777,0.00016115,93078.0,93077.0,0.2249145]
["bitfinex-derivatives","BTCF0:USTF0",1740436947388,0.21507335,93078.0,93077.0,0.2249145]
["bitfinex-derivatives","BTCF0:USTF0",1740436947987,0.00016115,93078.0,93077.0,0.2249145]
["bitfinex-derivatives","BTCF0:USTF0",1740436949798,0.00016115,93078.0,93077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436949993,0.21507335,93078.0,93077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436951479,0.214922,93074.0,93063.0,0.2149447]
["bitfinex-derivatives","BTCF0:USTF0",1740436951792,0.2149292,93071.0,93067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436952090,0.2149292,93071.0,93068.0,0.01679822]
["bitfinex-derivatives","BTCF0:USTF0",1740436952291,0.2149292,93071.0,93067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436952292,0.2149292,93071.0,93069.0,0.01679822]
["bitfinex-derivatives","BTCF0:USTF0",1740436952491,0.0537297,93075.0,93070.0,0.01679822]
["bitfinex-derivatives","BTCF0:USTF0",1740436952688,0.00016115,93078.0,93071.0,0.01679822]
["bitfinex-derivatives","BTCF0:USTF0",1740436952890,0.00016115,93078.0,93072.0,0.01679822]
["bitfinex-derivatives","BTCF0:USTF0",1740436953090,0.00016115,93078.0,93068.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1740436953091,0.00016115,93078.0,93073.0,0.01679822]
["bitfinex-derivatives","BTCF0:USTF0",1740436953289,0.2149169,93076.0,93074.0,0.01679736]
["bitfinex-derivatives","BTCF0:USTF0",1740436953488,0.2149168,93076.0,93075.0,0.01679736]
["bitfinex-derivatives","BTCF0:USTF0",1740436955288,0.00016115,93078.0,93075.0,0.01679736]
["bitfinex-derivatives","BTCF0:USTF0",1740436955596,0.26880165,93078.0,93077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740436955787,0.26880165,93078.0,93077.0,0.02679739]
["bitfinex-derivatives","BTCF0:USTF0",1740436956492,0.26880165,93078.0,93077.0,0.01679739]
["bitfinex-derivatives","BTCF0:USTF0",1740436958283,0.26880165,93078.0,93077.0,0.04367329]
["bitfinex-derivatives","BTCF0:USTF0",1740436959596,0.26880165,93078.0,93077.0,0.01679739]
["bitfinex-derivatives","BTCF0:USTF0",1740436960688,0.26880165,93078.0,93077.0,0.04367529]
["bitfinex-derivatives","BTCF0:USTF0",1740436961895,0.62960165,93078.0,93077.0,0.01679739]
["bitfinex-derivatives","BTCF0:USTF0",1740436962099,0.62960165,93078.0,93077.0,0.04367727]
["bitfinex-derivatives","BTCF0:USTF0",1740436963190,0.36096115,93078.0,93077.0,0.04367602]
["bitfinex-derivatives","BTCF0:USTF0",1740436963389,0.57587335,93078.0,93077.0,0.04367602]
["bitfinex-derivatives","BTCF0:USTF0",1740436964693,0.93667335,93078.0,93077.0,0.04367602]
["bitfinex-derivatives","BTCF0:USTF0",1740436965290,0.93667335,93078.0,93077.0,0.04367708]
["bitfinex-derivatives","BTCF0:USTF0",1740436966190,0.93667335,93078.0,93061.0,0.1931211]
["bitfinex-derivatives","BTCF0:USTF0",1740436966395,0.93667335,93078.0,93062.0,0.04368036]
["bitfinex-derivatives","BTCF0:USTF0",1740436966396,0.2149468,93063.0,93062.0,0.04368036]
["bitfinex-derivatives","BTCF0:USTF0",1740436966700,0.2149468,93063.0,93062.0,0.01680014]
["bitfinex-derivatives","BTCF0:USTF0",1740436968697,0.2149699,93053.0,93052.0,0.1931211]
["bitfinex-derivatives","BTCF0:USTF0",1740436972007,0.2149722,93052.0,93051.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1740436973023,0.00968806,93052.0,93050.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436973319,0.5757745,93051.0,93050.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436974319,0.9365745,93051.0,93050.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436977116,0.2149792,93049.0,93048.0,0.1931211]
["bitfinex-derivatives","BTCF0:USTF0",1740436979327,0.215,93040.0,93039.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1740436979624,1.29764,93040.0,93001.0,0.3204628]
["bitfinex-derivatives","BTCF0:USTF0",1740436979814,0.2150878,93002.0,93001.0,0.3204628]
["bitfinex-derivatives","BTCF0:USTF0",1740436980821,0.22501365,93002.0,93001.0,0.3204628]
["bitfinex-derivatives","BTCF0:USTF0",1740436981013,0.22501365,93002.0,92992.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740436981014,0.2150901,93001.0,92992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740436981219,0.2150901,93001.0,92991.0,0.37926107]
["bitfinex-derivatives","BTCF0:USTF0",1740436984526,0.2150901,93001.0,92992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740436987424,0.2150901,93001.0,93000.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1740436987927,0.2150901,93001.0,93000.0,0.4006411]
["bitfinex-derivatives","BTCF0:USTF0",1740436989427,0.2150901,93001.0,93000.0,0.6157335]
["bitfinex-derivatives","BTCF0:USTF0",1740436989933,0.2150901,93001.0,93000.0,0.6594411]
["bitfinex-derivatives","BTCF0:USTF0",1740436991435,0.2150901,93001.0,93000.0,0.8745335]
["bitfinex-derivatives","BTCF0:USTF0",1740436991636,0.2150901,93001.0,93000.0,0.6594411]
["bitfinex-derivatives","BTCF0:USTF0",1740436992625,0.3608,93008.0,93000.0,0.49805127]
["bitfinex-derivatives","BTCF0:USTF0",1740436992936,0.3608,93008.0,93006.0,0.5157196]
["bitfinex-derivatives","BTCF0:USTF0",1740436993325,0.3608,93008.0,93006.0,2.0157196]
["bitfinex-derivatives","BTCF0:USTF0",1740436993837,0.00016125,93011.0,93010.0,0.2150693]
["bitfinex-derivatives","BTCF0:USTF0",1740436994028,0.0537652,93014.0,93010.0,0.3006411]
["bitfinex-derivatives","BTCF0:USTF0",1740436994332,0.5758508,93018.0,93017.0,0.3006411]
["bitfinex-derivatives","BTCF0:USTF0",1740436994528,0.3608,93038.0,93017.0,0.3006411]
["bitfinex-derivatives","BTCF0:USTF0",1740436994728,0.3608,93038.0,93036.0,0.1931211]
["bitfinex-derivatives","BTCF0:USTF0",1740436994930,0.3608,93049.0,93037.0,0.1931211]
["bitfinex-derivatives","BTCF0:USTF0",1740436994931,0.4145449,93049.0,93037.0,0.1931211]
["bitfinex-derivatives","BTCF0:USTF0",1740436995129,0.3608,93049.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740436995325,0.3608,93049.0,93047.0,0.3006011]
["bitfinex-derivatives","BTCF0:USTF0",1740436995529,0.18676402,93064.0,93047.0,0.3006011]
["bitfinex-derivatives","BTCF0:USTF0",1740436995530,0.18676402,93064.0,93048.0,0.0537451]
["bitfinex-derivatives","BTCF0:USTF0",1740436995739,0.18676402,93064.0,93060.0,0.3543395]
["bitfinex-derivatives","BTCF0:USTF0",1740436995934,0.18676402,93064.0,93063.0,0.5155079]
["bitfinex-derivatives","BTCF0:USTF0",1740436996233,0.3608,93077.0,93063.0,0.3005611]
["bitfinex-derivatives","BTCF0:USTF0",1740436996436,0.3608,93077.0,93076.0,0.3005611]
["bitfinex-derivatives","BTCF0:USTF0",1740436996935,0.00016116,93086.0,93076.0,0.6613611]
["bitfinex-derivatives","BTCF0:USTF0",1740436997139,0.00016116,93086.0,93084.0,0.2148967]
["bitfinex-derivatives","BTCF0:USTF0",1740436997334,0.00016116,93086.0,93085.0,0.56158727]
["bitfinex-derivatives","BTCF0:USTF0",1740436997744,0.00016116,93086.0,93085.0,0.92238727]
["bitfinex-derivatives","BTCF0:USTF0",1740436998332,0.0016126,93099.0,93086.0,0.0537232]
["bitfinex-derivatives","BTCF0:USTF0",1740436998527,0.0016126,93099.0,93098.0,0.15357017]
["bitfinex-derivatives","BTCF0:USTF0",1740436998739,0.01133177,93099.0,93098.0,0.15357017]
["bitfinex-derivatives","BTCF0:USTF0",1740436998931,0.0016126,93099.0,93098.0,0.15357017]
["bitfinex-derivatives","BTCF0:USTF0",1740436999138,0.2164763,93099.0,93098.0,0.15357017]
["bitfinex-derivatives","BTCF0:USTF0",1740436999541,0.0016126,93099.0,93098.0,0.36843617]
["bitfinex-derivatives","BTCF0:USTF0",1740436999733,0.01130424,93099.0,93098.0,0.36843617]
["bitfinex-derivatives","BTCF0:USTF0",1740436999929,0.0016126,93099.0,93098.0,0.56155727]
["bitfinex-derivatives","BTCF0:USTF0",1740437000541,0.0016126,93099.0,93098.0,0.57155727]
["bitfinex-derivatives","BTCF0:USTF0",1740437002140,0.00016116,93108.0,93107.0,0.2148452]
["bitfinex-derivatives","BTCF0:USTF0",1740437002338,0.2186,93137.0,93107.0,0.93233647]
["bitfinex-derivatives","BTCF0:USTF0",1740437002639,0.00112001,93139.0,93128.0,0.37836697]
["bitfinex-derivatives","BTCF0:USTF0",1740437002943,0.37083418,93129.0,93128.0,0.37836697]
["bitfinex-derivatives","BTCF0:USTF0",1740437003633,0.00016107,93138.0,93134.0,0.214783]
["bitfinex-derivatives","BTCF0:USTF0",1740437003833,0.00016107,93138.0,93137.0,0.214776]
["bitfinex-derivatives","BTCF0:USTF0",1740437004044,0.00016107,93138.0,93137.0,0.57146727]
["bitfinex-derivatives","BTCF0:USTF0",1740437005435,0.2186,93148.0,93147.0,0.214753]
["bitfinex-derivatives","BTCF0:USTF0",1740437005641,0.00161166,93153.0,93151.0,0.2147438]
["bitfinex-derivatives","BTCF0:USTF0",1740437005848,0.00161166,93153.0,93151.0,0.36831397]
["bitfinex-derivatives","BTCF0:USTF0",1740437006037,0.21635126,93153.0,93151.0,0.14263319]
["bitfinex-derivatives","BTCF0:USTF0",1740437006239,0.01153974,93153.0,93151.0,0.36737699]
["bitfinex-derivatives","BTCF0:USTF0",1740437006747,0.01153974,93153.0,93152.0,0.15263319]
["bitfinex-derivatives","BTCF0:USTF0",1740437007147,0.00161166,93153.0,93152.0,0.15263319]
["bitfinex-derivatives","BTCF0:USTF0",1740437007545,0.00161166,93153.0,93152.0,0.72817459]
["bitfinex-derivatives","BTCF0:USTF0",1740437007742,0.00161166,93153.0,93152.0,0.92129569]
["bitfinex-derivatives","BTCF0:USTF0",1740437008746,0.00161166,93153.0,93152.0,1.28209569]
["bitfinex-derivatives","BTCF0:USTF0",1740437008946,0.00016107,93161.0,93160.0,0.214723]
["bitfinex-derivatives","BTCF0:USTF0",1740437009251,0.00016107,93161.0,93160.0,0.56047729]
["bitfinex-derivatives","BTCF0:USTF0",1740437009546,0.00016107,93161.0,93160.0,0.92127729]
["bitfinex-derivatives","BTCF0:USTF0",1740437009748,0.00016107,93161.0,93160.0,0.70655429]
["bitfinex-derivatives","BTCF0:USTF0",1740437011439,0.0536707,93178.0,93160.0,0.91555429]
["bitfinex-derivatives","BTCF0:USTF0",1740437011753,0.2146343,93199.0,93177.0,0.70655429]
["bitfinex-derivatives","BTCF0:USTF0",1740437011955,0.1536577,93200.0,93192.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437012146,0.1536577,93200.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437012147,0.3682886,93200.0,93199.0,0.15263319]
["bitfinex-derivatives","BTCF0:USTF0",1740437012455,0.1,93200.0,93199.0,0.15263319]
["bitfinex-derivatives","BTCF0:USTF0",1740437012653,0.3146309,93200.0,93199.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437012853,0.1,93200.0,93199.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437013046,0.3146309,93200.0,93199.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437013248,0.1,93200.0,93199.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437013447,0.3146309,93200.0,93199.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437015155,0.1,93200.0,93199.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437015345,0.2696,93223.0,93199.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437015549,0.0536427,93227.0,93208.0,0.70655429]
["bitfinex-derivatives","BTCF0:USTF0",1740437015751,0.2682114,93227.0,93226.0,0.15263319]
["bitfinex-derivatives","BTCF0:USTF0",1740437016060,0.0536408,93230.0,93226.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437016261,0.2145618,93230.0,93229.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437017560,0.2145618,93230.0,93229.0,0.70655429]
["bitfinex-derivatives","BTCF0:USTF0",1740437018153,0.00161065,93234.0,93229.0,0.70655429]
["bitfinex-derivatives","BTCF0:USTF0",1740437018357,0.00161065,93234.0,93233.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437018358,0.21616325,93234.0,93233.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437019553,0.00161065,93234.0,93233.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437019859,0.21616325,93234.0,93233.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437020058,0.00161065,93234.0,93233.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437020658,0.00161065,93234.0,93233.0,0.56030919]
["bitfinex-derivatives","BTCF0:USTF0",1740437020851,0.2145205,93248.0,93234.0,0.2145504]
["bitfinex-derivatives","BTCF0:USTF0",1740437021047,0.5536218,93263.0,93249.0,0.33575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437021253,0.2144871,93263.0,93262.0,0.2031211]
["bitfinex-derivatives","BTCF0:USTF0",1740437021454,0.0536144,93276.0,93262.0,0.2031211]
["bitfinex-derivatives","BTCF0:USTF0",1740437021655,0.2680704,93276.0,93275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437021864,0.2680704,93276.0,93275.0,0.15263319]
["bitfinex-derivatives","BTCF0:USTF0",1740437022651,0.2576,93281.0,93275.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437022856,0.2576,93281.0,93280.0,0.15263319]
["bitfinex-derivatives","BTCF0:USTF0",1740437023055,0.4720445,93281.0,93280.0,0.15263319]
["bitfinex-derivatives","BTCF0:USTF0",1740437023256,0.0536075,93288.0,93280.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437023453,0.2576,93302.0,93287.0,0.70655429]
["bitfinex-derivatives","BTCF0:USTF0",1740437023656,0.2144146,93294.0,93293.0,0.34575429]
["bitfinex-derivatives","BTCF0:USTF0",1740437024059,0.2144146,93294.0,93293.0,0.15263319]
["bitfinex-derivatives","BTCF0:USTF0",1740437024359,0.2576,93302.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437024360,0.3608,93301.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437024566,0.2144468,93280.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437024760,0.2144468,93280.0,93279.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437024957,0.2144468,93280.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437025368,0.2144675,93271.0,93270.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740437025568,0.2145043,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437025867,0.2145043,93255.0,93254.0,0.5539211]
["bitfinex-derivatives","BTCF0:USTF0",1740437027158,0.2145043,93255.0,93254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437027360,0.4144231,93261.0,93248.0,0.00957648]
["bitfinex-derivatives","BTCF0:USTF0",1740437027361,0.3608,93261.0,93248.0,0.00957648]
["bitfinex-derivatives","BTCF0:USTF0",1740437027564,0.2145112,93252.0,93251.0,0.1931211]
["bitfinex-derivatives","BTCF0:USTF0",1740437027762,0.2145112,93252.0,93251.0,0.2031211]
["bitfinex-derivatives","BTCF0:USTF0",1740437028375,0.2145112,93252.0,93251.0,0.1931211]
["bitfinex-derivatives","BTCF0:USTF0",1740437028575,0.2145112,93252.0,93251.0,0.2031211]
["bitfinex-derivatives","BTCF0:USTF0",1740437028770,0.0536249,93257.0,93245.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740437028971,0.2145204,93248.0,93247.0,0.1931211]
["bitfinex-derivatives","BTCF0:USTF0",1740437029571,0.2145204,93248.0,93247.0,0.2031211]
["bitfinex-derivatives","BTCF0:USTF0",1740437030662,0.0536296,93249.0,93245.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740437030863,0.214525,93246.0,93245.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1740437032467,0.2145802,93222.0,93221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437032976,0.214594,93216.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437033360,0.214594,93216.0,93215.0,0.20472999]
["bitfinex-derivatives","BTCF0:USTF0",1740437034373,0.214594,93216.0,93215.0,0.19472999]
["bitfinex-derivatives","BTCF0:USTF0",1740437034578,0.214594,93216.0,93215.0,0.20472999]
["bitfinex-derivatives","BTCF0:USTF0",1740437035167,0.214594,93216.0,93215.0,0.01160889]
["bitfinex-derivatives","BTCF0:USTF0",1740437035472,0.214594,93216.0,93215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437035671,0.2146147,93207.0,93206.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740437036174,0.2146147,93207.0,93206.0,0.20328198]
["bitfinex-derivatives","BTCF0:USTF0",1740437036374,0.2146147,93207.0,93206.0,0.19328198]
["bitfinex-derivatives","BTCF0:USTF0",1740437036773,0.2146147,93207.0,93206.0,0.20328198]
["bitfinex-derivatives","BTCF0:USTF0",1740437040881,0.5754147,93207.0,93206.0,0.20328198]
["bitfinex-derivatives","BTCF0:USTF0",1740437041273,0.5754147,93207.0,93206.0,0.19328198]
["bitfinex-derivatives","BTCF0:USTF0",1740437041478,0.5754147,93207.0,93206.0,0.20328198]
["bitfinex-derivatives","BTCF0:USTF0",1740437042275,0.2146147,93207.0,93206.0,0.20328198]
["bitfinex-derivatives","BTCF0:USTF0",1740437049577,0.0536506,93213.0,93206.0,0.20328198]
["bitfinex-derivatives","BTCF0:USTF0",1740437049777,0.2682515,93213.0,93212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437052278,0.2628,93221.0,93212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437052586,0.3608,93226.0,93220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437052779,0.26837788,93225.0,93224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437053386,0.00016088,93225.0,93224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437053583,0.00016088,93225.0,93224.0,0.4176967]
["bitfinex-derivatives","BTCF0:USTF0",1740437054089,0.00016088,93225.0,93224.0,2.17538593]
["bitfinex-derivatives","BTCF0:USTF0",1740437055183,0.3608,93234.0,93224.0,1.96081033]
["bitfinex-derivatives","BTCF0:USTF0",1740437055484,0.2145515,93235.0,93234.0,0.2145526]
["bitfinex-derivatives","BTCF0:USTF0",1740437055690,0.18519403,93244.0,93240.0,0.1931211]
["bitfinex-derivatives","BTCF0:USTF0",1740437055992,0.2681621,93244.0,93243.0,0.2031211]
["bitfinex-derivatives","BTCF0:USTF0",1740437056197,0.2681621,93244.0,93243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437056878,0.2681621,93244.0,93243.0,0.2245319]
["bitfinex-derivatives","BTCF0:USTF0",1740437057591,0.2161393,93245.0,93244.0,0.2145296]
["bitfinex-derivatives","BTCF0:USTF0",1740437057786,0.2161393,93245.0,93244.0,0.4176507]
["bitfinex-derivatives","BTCF0:USTF0",1740437058086,0.2161371,93245.0,93244.0,0.4176507]
["bitfinex-derivatives","BTCF0:USTF0",1740437058387,0.0016098,93245.0,93244.0,0.4176507]
["bitfinex-derivatives","BTCF0:USTF0",1740437058602,0.0016098,93245.0,93244.0,0.6787507]
["bitfinex-derivatives","BTCF0:USTF0",1740437059486,0.0016098,93245.0,93244.0,2.1787507]
["bitfinex-derivatives","BTCF0:USTF0",1740437059690,0.21467038,93253.0,93252.0,0.2145112]
["bitfinex-derivatives","BTCF0:USTF0",1740437059886,0.21467038,93253.0,93252.0,0.19224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437060086,0.21467038,93253.0,93252.0,0.40675192]
["bitfinex-derivatives","BTCF0:USTF0",1740437060682,0.21467038,93253.0,93252.0,0.19224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437060683,0.21466928,93253.0,93252.0,0.19224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437064492,0.21466928,93253.0,93252.0,1.69224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437064695,0.21473173,93253.0,93252.0,1.69224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437067292,0.0536138,93277.0,93252.0,1.69224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437067487,0.2144767,93267.0,93266.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437067699,0.2144767,93267.0,93266.0,0.19224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437067996,0.2144767,93267.0,93266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437068495,0.2144767,93267.0,93266.0,0.19224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437068793,0.2144767,93267.0,93266.0,0.20009686]
["bitfinex-derivatives","BTCF0:USTF0",1740437069294,0.0536153,93274.0,93266.0,0.20009686]
["bitfinex-derivatives","BTCF0:USTF0",1740437069295,0.053615,93275.0,93266.0,0.20009686]
["bitfinex-derivatives","BTCF0:USTF0",1740437069485,0.0536132,93278.0,93266.0,0.20009686]
["bitfinex-derivatives","BTCF0:USTF0",1740437069486,0.2144578,93276.0,93274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437069691,0.3608,93288.0,93277.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437069899,0.3608,93288.0,93285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437070599,0.3608,93288.0,93285.0,0.01798682]
["bitfinex-derivatives","BTCF0:USTF0",1740437070801,0.0536039,93294.0,93285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437071096,0.2144217,93291.0,93285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437071991,0.2144186,93293.0,93285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437072188,0.3608,93298.0,93285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437072391,0.2144151,93294.0,93285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437072591,0.2648,93296.0,93285.0,0.01777585]
["bitfinex-derivatives","BTCF0:USTF0",1740437072791,0.2648,93296.0,93285.0,0.20001657]
["bitfinex-derivatives","BTCF0:USTF0",1740437072991,0.2648,93296.0,93285.0,0.77525187]
["bitfinex-derivatives","BTCF0:USTF0",1740437073613,0.2648,93296.0,93285.0,0.56081657]
["bitfinex-derivatives","BTCF0:USTF0",1740437073801,0.2648,93296.0,93285.0,0.77525187]
["bitfinex-derivatives","BTCF0:USTF0",1740437074497,0.3608,93299.0,93285.0,0.77525187]
["bitfinex-derivatives","BTCF0:USTF0",1740437075087,0.2418,93314.0,93299.0,0.2144025]
["bitfinex-derivatives","BTCF0:USTF0",1740437075294,0.2418,93314.0,93286.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1740437075295,0.2418,93314.0,93313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437076400,0.4561686,93314.0,93313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437076704,0.2418,93314.0,93313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437078293,0.4561686,93314.0,93313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437078997,0.4561686,93314.0,93313.0,0.01773359]
["bitfinex-derivatives","BTCF0:USTF0",1740437079198,0.2418,93314.0,93296.0,0.2144088]
["bitfinex-derivatives","BTCF0:USTF0",1740437079398,0.2144054,93298.0,93297.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740437079607,0.2144054,93298.0,93297.0,0.01016079]
["bitfinex-derivatives","BTCF0:USTF0",1740437079902,0.2144046,93299.0,93297.0,0.01016079]
["bitfinex-derivatives","BTCF0:USTF0",1740437080095,0.2680039,93299.0,93298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437080294,0.2144307,93287.0,93286.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437080500,0.5752307,93287.0,93283.0,0.2144393]
["bitfinex-derivatives","BTCF0:USTF0",1740437080708,0.2144294,93288.0,93282.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437080906,0.2144294,93288.0,93287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437081212,0.3608,93288.0,93287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437081394,0.6288357,93288.0,93287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437081599,0.2144353,93285.0,93284.0,0.00802842]
["bitfinex-derivatives","BTCF0:USTF0",1740437081798,0.2144353,93285.0,93284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437082000,0.0536099,93284.0,93278.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740437082305,0.2144376,93284.0,93283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437082505,0.3608,93288.0,93283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437082706,0.0536076,93287.0,93278.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740437082903,0.2144307,93287.0,93286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437084111,0.2144491,93279.0,93278.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740437084700,0.5752491,93279.0,93278.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740437085098,0.5752491,93279.0,93278.0,0.00792259]
["bitfinex-derivatives","BTCF0:USTF0",1740437085704,0.5752491,93279.0,93278.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740437085900,0.2144744,93268.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437086409,0.3608,93279.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437086706,0.2144836,93264.0,93263.0,0.54304072]
["bitfinex-derivatives","BTCF0:USTF0",1740437086911,0.2144836,93264.0,93263.0,0.55304072]
["bitfinex-derivatives","BTCF0:USTF0",1740437087313,0.2144836,93264.0,93263.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437087814,0.2144836,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437089008,0.0536204,93265.0,93263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437089214,0.0536225,93262.0,93254.0,0.36096079]
["bitfinex-derivatives","BTCF0:USTF0",1740437089412,0.2144951,93259.0,93258.0,0.01007281]
["bitfinex-derivatives","BTCF0:USTF0",1740437089604,0.2144951,93259.0,93258.0,0.02007281]
["bitfinex-derivatives","BTCF0:USTF0",1740437090404,0.2144951,93259.0,93258.0,0.01007281]
["bitfinex-derivatives","BTCF0:USTF0",1740437090605,0.2144951,93259.0,93258.0,0.02007281]
["bitfinex-derivatives","BTCF0:USTF0",1740437091409,0.2144951,93259.0,93258.0,0.01160817]
["bitfinex-derivatives","BTCF0:USTF0",1740437091610,0.2144951,93259.0,93258.0,0.00160817]
["bitfinex-derivatives","BTCF0:USTF0",1740437092114,0.2144951,93259.0,93258.0,0.01160817]
["bitfinex-derivatives","BTCF0:USTF0",1740437092310,0.2144951,93259.0,93258.0,0.00160817]
["bitfinex-derivatives","BTCF0:USTF0",1740437092512,0.2144951,93259.0,93258.0,0.01160817]
["bitfinex-derivatives","BTCF0:USTF0",1740437092704,0.2144951,93259.0,93258.0,0.00160817]
["bitfinex-derivatives","BTCF0:USTF0",1740437092905,0.2144951,93259.0,93258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437093312,0.0536232,93260.0,93258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437093508,0.2145043,93255.0,93254.0,0.36096079]
["bitfinex-derivatives","BTCF0:USTF0",1740437095414,0.2145043,93255.0,93254.0,0.01016079]
["bitfinex-derivatives","BTCF0:USTF0",1740437096014,0.2145043,93255.0,93254.0,0.22466739]
["bitfinex-derivatives","BTCF0:USTF0",1740437096518,0.22279618,93255.0,93254.0,0.22466739]
["bitfinex-derivatives","BTCF0:USTF0",1740437097117,0.22279618,93255.0,93254.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740437097312,0.22279618,93255.0,93254.0,0.01016079]
["bitfinex-derivatives","BTCF0:USTF0",1740437097619,0.22279618,93255.0,93254.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1740437098322,0.00829188,93255.0,93249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740437098623,0.2145411,93239.0,93228.0,0.2145651]
["bitfinex-derivatives","BTCF0:USTF0",1740437098823,0.2145411,93239.0,93229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437099016,0.2145411,93239.0,93229.0,1.76254]
["bitfinex-derivatives","BTCF0:USTF0",1740437099515,0.2145411,93239.0,93238.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437099820,1.1222,93239.0,93176.0,0.76815966]
["bitfinex-derivatives","BTCF0:USTF0",1740437100021,0.2146355,93198.0,93196.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740437100222,0.2146355,93198.0,93176.0,0.40735966]
["bitfinex-derivatives","BTCF0:USTF0",1740437100223,0.2146562,93189.0,93184.0,0.00858419]
["bitfinex-derivatives","BTCF0:USTF0",1740437100410,0.5754562,93189.0,93176.0,0.40735966]
["bitfinex-derivatives","BTCF0:USTF0",1740437101011,0.5754562,93189.0,93179.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740437101216,0.5754562,93189.0,93183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437101616,0.88394736,93189.0,93188.0,0.18465231]
["bitfinex-derivatives","BTCF0:USTF0",1740437101827,0.58394736,93189.0,93188.0,0.18465231]
["bitfinex-derivatives","BTCF0:USTF0",1740437102119,0.5754562,93189.0,93188.0,0.18465231]
["bitfinex-derivatives","BTCF0:USTF0",1740437102823,0.3608,93189.0,93179.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740437103019,0.5754769,93180.0,93179.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740437104018,0.2146769,93180.0,93179.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740437104821,0.5754769,93180.0,93179.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1740437105326,0.5754769,93180.0,93179.0,1.50016088]
["bitfinex-derivatives","BTCF0:USTF0",1740437106522,0.2146769,93180.0,93179.0,1.50016088]
["bitfinex-derivatives","BTCF0:USTF0",1740437108025,0.2146769,93180.0,93179.0,1.6824016]
["bitfinex-derivatives","BTCF0:USTF0",1740437108225,0.3608,93189.0,93179.0,1.6824016]
["bitfinex-derivatives","BTCF0:USTF0",1740437108415,0.3608,93189.0,93188.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437108617,0.575457,93189.0,93187.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437108812,0.3608,93189.0,93188.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437109024,0.5754562,93189.0,93188.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437110227,0.5754562,93189.0,93181.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740437110424,0.2146637,93186.0,93181.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1740437110720,0.2146619,93187.0,93185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437110924,0.2146608,93187.0,93186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437111133,0.3608,93189.0,93186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437111329,0.3608,93189.0,93188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437111330,0.6291207,93189.0,93188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437111514,0.5754562,93189.0,93188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437112928,0.5754562,93189.0,93183.0,0.2146686]
["bitfinex-derivatives","BTCF0:USTF0",1740437113424,0.5754562,93189.0,93183.0,0.2146693]
["bitfinex-derivatives","BTCF0:USTF0",1740437113624,0.5754562,93189.0,93183.0,0.2146699]
["bitfinex-derivatives","BTCF0:USTF0",1740437113928,0.5754562,93189.0,93185.0,0.2146635]
["bitfinex-derivatives","BTCF0:USTF0",1740437114116,0.214661,93187.0,93182.0,0.0536677]
["bitfinex-derivatives","BTCF0:USTF0",1740437114318,0.4144642,93189.0,93182.0,0.0536677]
["bitfinex-derivatives","BTCF0:USTF0",1740437114633,0.2146592,93188.0,93186.0,0.2146627]
["bitfinex-derivatives","BTCF0:USTF0",1740437114825,0.2146592,93188.0,93187.0,0.2146608]
["bitfinex-derivatives","BTCF0:USTF0",1740437115325,0.3608,93189.0,93188.0,0.2146585]
["bitfinex-derivatives","BTCF0:USTF0",1740437115528,0.3608,93189.0,93188.0,0.39689922]
["bitfinex-derivatives","BTCF0:USTF0",1740437115725,0.3608,93189.0,93188.0,0.2146585]
["bitfinex-derivatives","BTCF0:USTF0",1740437115929,0.5754562,93189.0,93188.0,0.2146585]
["bitfinex-derivatives","BTCF0:USTF0",1740437117227,0.3608,93189.0,93188.0,0.2146585]
["bitfinex-derivatives","BTCF0:USTF0",1740437117728,0.5754562,93189.0,93188.0,0.2146585]
["bitfinex-derivatives","BTCF0:USTF0",1740437118329,0.3608,93189.0,93188.0,0.39689922]
["bitfinex-derivatives","BTCF0:USTF0",1740437118634,0.5754562,93189.0,93188.0,0.39689922]
["bitfinex-derivatives","BTCF0:USTF0",1740437119522,0.2146562,93189.0,93188.0,0.39689922]
["bitfinex-derivatives","BTCF0:USTF0",1740437119725,0.2146562,93189.0,93188.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437120039,0.2146622,93187.0,93184.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740437120523,0.2146636,93186.0,93184.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740437120724,0.2146654,93185.0,93184.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740437123134,0.2146746,93181.0,93170.0,0.4144746]
["bitfinex-derivatives","BTCF0:USTF0",1740437123331,0.2146746,93181.0,93172.0,0.2146947]
["bitfinex-derivatives","BTCF0:USTF0",1740437123540,0.2146731,93182.0,93180.0,0.44174072]
["bitfinex-derivatives","BTCF0:USTF0",1740437123735,0.2146731,93182.0,93181.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437126029,0.2146769,93180.0,93171.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1740437126231,0.5754769,93180.0,93171.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1740437126428,0.5754769,93180.0,93164.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740437126623,0.5754769,93180.0,93149.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1740437126836,0.8379769,93180.0,93150.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740437127238,0.84646839,93180.0,93157.0,0.00846788]
["bitfinex-derivatives","BTCF0:USTF0",1740437127423,0.2147276,93158.0,93157.0,0.00846788]
["bitfinex-derivatives","BTCF0:USTF0",1740437127624,0.2147438,93151.0,93150.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740437128036,0.2147438,93151.0,93150.0,0.42594072]
["bitfinex-derivatives","BTCF0:USTF0",1740437128630,0.2147438,93151.0,93150.0,0.43457825]
["bitfinex-derivatives","BTCF0:USTF0",1740437129139,0.2147438,93151.0,93150.0,0.42594072]
["bitfinex-derivatives","BTCF0:USTF0",1740437129341,0.2147438,93151.0,93150.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740437129840,0.5755438,93151.0,93150.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740437131531,0.0536893,93146.0,93141.0,0.008516]
["bitfinex-derivatives","BTCF0:USTF0",1740437131738,0.2147645,93142.0,93141.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740437132340,0.2147645,93142.0,93141.0,0.18240169]
["bitfinex-derivatives","BTCF0:USTF0",1740437132539,0.2147645,93142.0,93141.0,0.1909473]
["bitfinex-derivatives","BTCF0:USTF0",1740437133740,0.2147645,93142.0,93141.0,0.00870658]
["bitfinex-derivatives","BTCF0:USTF0",1740437135240,0.2147645,93142.0,93141.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740437137047,0.4333645,93142.0,93141.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740437137739,0.48559121,93142.0,93141.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1740437137934,0.2148314,93113.0,93112.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1740437138341,0.2148314,93113.0,93112.0,0.43534072]
["bitfinex-derivatives","BTCF0:USTF0",1740437139142,0.2148314,93113.0,93112.0,0.44356428]
["bitfinex-derivatives","BTCF0:USTF0",1740437139331,0.2148314,93113.0,93112.0,0.19046428]
["bitfinex-derivatives","BTCF0:USTF0",1740437139737,0.2148522,93104.0,93103.0,0.00066807]
["bitfinex-derivatives","BTCF0:USTF0",1740437140044,0.2148522,93104.0,93103.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1740437140838,0.2148113,93104.0,93103.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1740437142040,0.22312197,93104.0,93103.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1740437143752,0.2148937,93086.0,93085.0,0.00161117]
["bitfinex-derivatives","BTCF0:USTF0",1740437144045,0.7803337,93086.0,93085.0,0.00161117]
["bitfinex-derivatives","BTCF0:USTF0",1740437144240,0.56544,93086.0,93058.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740437144435,0.56544,93086.0,93065.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437144436,0.2149399,93066.0,93065.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437144649,0.20464,93066.0,93064.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437144845,0.20464,93066.0,93061.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437145042,0.2686868,93062.0,93061.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437145245,0.0537361,93064.0,93055.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1740437145439,0.0537361,93064.0,93041.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740437145440,0.2149884,93045.0,93041.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1740437145751,0.5757884,93045.0,93044.0,0.19196165]
["bitfinex-derivatives","BTCF0:USTF0",1740437146854,0.2150208,93031.0,93030.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740437147340,0.2150208,93031.0,93030.0,0.44304072]
["bitfinex-derivatives","BTCF0:USTF0",1740437149239,0.2150208,93031.0,93030.0,0.18224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437151159,0.2150208,93031.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437151160,0.5794,93031.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437151451,0.2150901,93001.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437151838,0.2150901,93001.0,93000.0,0.28224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437152046,0.22383062,93001.0,93000.0,0.28224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437152344,0.2150901,93001.0,93000.0,0.28224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437153642,0.22403016,93001.0,93000.0,0.28224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437155452,0.22403016,93001.0,93000.0,1.78224072]
["bitfinex-derivatives","BTCF0:USTF0",1740437160049,0.22403016,93001.0,93000.0,1.55628007]
["bitfinex-derivatives","BTCF0:USTF0",1740437161558,0.22403016,93001.0,93000.0,0.05628007]
["bitfinex-derivatives","BTCF0:USTF0",1740437163157,0.49023016,93001.0,93000.0,0.05628007]
["bitfinex-derivatives","BTCF0:USTF0",1740437163364,0.85103016,93001.0,93000.0,0.05628007]
["bitfinex-derivatives","BTCF0:USTF0",1740437164562,0.58483016,93001.0,93000.0,0.05628007]
["bitfinex-derivatives","BTCF0:USTF0",1740437164957,0.2151156,92990.0,92989.0,0.37587112]
["bitfinex-derivatives","BTCF0:USTF0",1740437169767,0.2151156,92990.0,92989.0,0.59098902]
["bitfinex-derivatives","BTCF0:USTF0",1740437171261,0.2151156,92990.0,92989.0,0.89098902]
["bitfinex-derivatives","BTCF0:USTF0",1740437171463,0.00016125,92999.0,92993.0,0.0537767]
["bitfinex-derivatives","BTCF0:USTF0",1740437171764,0.2150595,93015.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437171966,0.00897805,93012.0,92998.0,0.42370066]
["bitfinex-derivatives","BTCF0:USTF0",1740437172159,0.2150548,93017.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437172358,0.215051,93018.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437172562,0.2150546,93017.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437172757,0.2150549,93017.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437173059,0.4161754,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437173360,0.3624137,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437173559,0.0016137,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437173967,0.0016137,93020.0,93013.0,0.2150613]
["bitfinex-derivatives","BTCF0:USTF0",1740437174360,0.0016137,93020.0,93013.0,0.2150624]
["bitfinex-derivatives","BTCF0:USTF0",1740437174555,0.0016137,93020.0,93010.0,0.0537672]
["bitfinex-derivatives","BTCF0:USTF0",1740437174764,0.3608,93017.0,93009.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1740437174970,0.3608,93017.0,93012.0,0.2150631]
["bitfinex-derivatives","BTCF0:USTF0",1740437175172,0.3608,93017.0,93012.0,0.2150636]
["bitfinex-derivatives","BTCF0:USTF0",1740437175463,0.3608,93017.0,93013.0,0.2150624]
["bitfinex-derivatives","BTCF0:USTF0",1740437175671,0.3608,93017.0,93009.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1740437175967,0.3608,93017.0,93016.0,0.2150554]
["bitfinex-derivatives","BTCF0:USTF0",1740437176263,0.3538,93017.0,93016.0,0.2150554]
["bitfinex-derivatives","BTCF0:USTF0",1740437176454,0.00873931,93020.0,93019.0,0.2150485]
["bitfinex-derivatives","BTCF0:USTF0",1740437176659,0.00016125,93021.0,93020.0,0.2150462]
["bitfinex-derivatives","BTCF0:USTF0",1740437177965,0.00316125,93021.0,93020.0,0.2150462]
["bitfinex-derivatives","BTCF0:USTF0",1740437178265,0.01193441,93021.0,93020.0,0.2150462]
["bitfinex-derivatives","BTCF0:USTF0",1740437178462,0.00316125,93021.0,93020.0,0.2150462]
["bitfinex-derivatives","BTCF0:USTF0",1740437178763,0.00516125,93021.0,93010.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1740437179270,0.00516125,93021.0,93013.0,0.2150611]
["bitfinex-derivatives","BTCF0:USTF0",1740437179455,0.00516125,93021.0,93010.0,0.3154668]
["bitfinex-derivatives","BTCF0:USTF0",1740437179660,0.01385691,93021.0,93010.0,0.32427203]
["bitfinex-derivatives","BTCF0:USTF0",1740437179868,0.00885691,93021.0,93013.0,0.2150609]
["bitfinex-derivatives","BTCF0:USTF0",1740437180064,0.00885691,93021.0,93011.0,0.0537662]
["bitfinex-derivatives","BTCF0:USTF0",1740437180370,0.00885691,93021.0,93017.0,0.2150531]
["bitfinex-derivatives","BTCF0:USTF0",1740437180673,0.00885691,93021.0,93016.0,0.4145633]
["bitfinex-derivatives","BTCF0:USTF0",1740437180674,0.00885691,93021.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437181167,0.01085691,93021.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437182058,0.01185691,93021.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437182265,0.01185691,93021.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437182659,0.01285691,93021.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437182858,0.01285691,93021.0,93017.0,0.5758518]
["bitfinex-derivatives","BTCF0:USTF0",1740437183063,0.01285691,93021.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437183671,0.2150473,93020.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437183866,0.2150462,93020.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437184066,0.01285691,93021.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437184464,0.215047,93020.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437184668,0.06661801,93021.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437184863,0.2150508,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437186571,0.2180508,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437187467,0.003,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437187667,0.003,93018.0,93017.0,0.5758531]
["bitfinex-derivatives","BTCF0:USTF0",1740437187868,0.2190508,93018.0,93017.0,0.5758531]
["bitfinex-derivatives","BTCF0:USTF0",1740437189375,0.004,93018.0,93017.0,0.5758531]
["bitfinex-derivatives","BTCF0:USTF0",1740437190369,0.3608,93034.0,93017.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740437190567,0.2687804,93031.0,93030.0,0.2150174]
["bitfinex-derivatives","BTCF0:USTF0",1740437190874,0.2150277,93028.0,93027.0,0.2687824]
["bitfinex-derivatives","BTCF0:USTF0",1740437191776,0.2150267,93029.0,93028.0,0.2150232]
["bitfinex-derivatives","BTCF0:USTF0",1740437193076,0.2150234,93030.0,93029.0,0.2150241]
["bitfinex-derivatives","BTCF0:USTF0",1740437194074,0.2150212,93031.0,93029.0,0.2150241]
["bitfinex-derivatives","BTCF0:USTF0",1740437194275,0.2150214,93031.0,93029.0,0.2150241]
["bitfinex-derivatives","BTCF0:USTF0",1740437194478,0.2150231,93030.0,93029.0,0.2150241]
["bitfinex-derivatives","BTCF0:USTF0",1740437194666,0.2150231,93030.0,93029.0,0.22413487]
["bitfinex-derivatives","BTCF0:USTF0",1740437194870,0.2150209,93031.0,93030.0,0.2150212]
["bitfinex-derivatives","BTCF0:USTF0",1740437195066,0.053754,93033.0,93029.0,0.01311077]
["bitfinex-derivatives","BTCF0:USTF0",1740437195272,0.2150231,93030.0,93029.0,0.01311077]
["bitfinex-derivatives","BTCF0:USTF0",1740437195669,0.00016125,93037.0,93029.0,0.01711077]
["bitfinex-derivatives","BTCF0:USTF0",1740437195973,0.2150115,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437196175,0.2150115,93035.0,93030.0,0.0537557]
["bitfinex-derivatives","BTCF0:USTF0",1740437196176,0.00016125,93037.0,93030.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1740437196377,0.2150092,93036.0,93035.0,0.2150099]
["bitfinex-derivatives","BTCF0:USTF0",1740437196567,0.2150092,93036.0,93033.0,0.0537539]
["bitfinex-derivatives","BTCF0:USTF0",1740437196568,0.21516865,93037.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437196767,0.00016125,93037.0,93036.0,0.2150092]
["bitfinex-derivatives","BTCF0:USTF0",1740437197469,0.21516815,93037.0,93036.0,0.2150092]
["bitfinex-derivatives","BTCF0:USTF0",1740437197674,0.00016125,93037.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437197981,0.2150115,93036.0,93035.0,0.2150112]
["bitfinex-derivatives","BTCF0:USTF0",1740437199484,0.2150115,93035.0,93034.0,0.5758133]
["bitfinex-derivatives","BTCF0:USTF0",1740437199671,0.00016125,93037.0,93036.0,0.2150092]
["bitfinex-derivatives","BTCF0:USTF0",1740437200475,0.00016125,93037.0,93036.0,1.7150092]
["bitfinex-derivatives","BTCF0:USTF0",1740437200779,0.2150115,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437200980,0.2150092,93036.0,93035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740437201484,0.0537528,93036.0,93024.0,0.00868246]
["bitfinex-derivatives","BTCF0:USTF0",1740437201780,0.2150392,93023.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437202571,0.2140392,93023.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437203376,0.2140392,93023.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437203377,0.2150485,93019.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437204181,0.2140485,93019.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437204786,0.2140485,93019.0,93018.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1740437205087,0.4575485,93019.0,93018.0,0.00516125]
["bitfinex-derivatives","BTCF0:USTF0",1740437205291,0.4585485,93019.0,93018.0,0.00216125]
["bitfinex-derivatives","BTCF0:USTF0",1740437205885,0.4605485,93019.0,93018.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740437213289,0.2170485,93019.0,93018.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740437216393,0.003,93019.0,92997.0,0.19196165]
["bitfinex-derivatives","BTCF0:USTF0",1740437216594,0.5758924,93000.0,92997.0,0.19196165]
["bitfinex-derivatives","BTCF0:USTF0",1740437216993,0.81964695,93000.0,92997.0,0.19196165]
["bitfinex-derivatives","BTCF0:USTF0",1740437217895,0.8206924,93000.0,92999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740437218099,0.8206924,93000.0,92999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740437219603,1.0522924,93000.0,92999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740437220003,1.0512924,93000.0,92999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740437220201,1.06269319,93000.0,92999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740437220699,1.0512924,93000.0,92999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740437220900,1.0512924,93000.0,92999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740437221599,1.06247495,93000.0,92999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740437230900,1.06247495,93000.0,92999.0,0.00383875]
["bitfinex-derivatives","BTCF0:USTF0",1740437233203,1.28107495,93000.0,92999.0,0.00383875]
["bitfinex-derivatives","BTCF0:USTF0",1740437233603,1.06598255,93000.0,92990.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740437233803,0.5759132,92991.0,92990.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740437235002,0.5759132,92991.0,92990.0,0.00316125]
["bitfinex-derivatives","BTCF0:USTF0",1740437240209,0.5779132,92991.0,92990.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740437240515,0.8361132,92991.0,92990.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1740437240707,0.8361132,92991.0,92960.0,0.19196165]
["bitfinex-derivatives","BTCF0:USTF0",1740437240708,0.2151827,92961.0,92960.0,0.19196165]
["bitfinex-derivatives","BTCF0:USTF0",1740437240905,1.9342627,92961.0,92960.0,0.19196165]
["bitfinex-derivatives","BTCF0:USTF0",1740437241209,2.4266627,92961.0,92960.0,0.19196165]
["bitfinex-derivatives","BTCF0:USTF0",1740437241409,0.2152012,92953.0,92952.0,0.25343767]
["bitfinex-derivatives","BTCF0:USTF0",1740437241707,0.58726294,92953.0,92952.0,0.25343767]
["bitfinex-derivatives","BTCF0:USTF0",1740437242805,0.58726294,92953.0,92932.0,0.63987533]
["bitfinex-derivatives","BTCF0:USTF0",1740437242806,0.53803,92949.0,92920.0,0.40118029]
["bitfinex-derivatives","BTCF0:USTF0",1740437243008,0.9368753,92921.0,92920.0,0.00698029]
["bitfinex-derivatives","BTCF0:USTF0",1740437243212,2.07996,92921.0,92886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437243513,2.07996,92921.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437243514,0.2153425,92892.0,92891.0,0.4189727]
["bitfinex-derivatives","BTCF0:USTF0",1740437243706,1.7159025,92892.0,92891.0,0.40253585]
["bitfinex-derivatives","BTCF0:USTF0",1740437244010,1.7159025,92892.0,92881.0,0.62426526]
["bitfinex-derivatives","BTCF0:USTF0",1740437244011,0.2153587,92885.0,92884.0,0.40126237]
["bitfinex-derivatives","BTCF0:USTF0",1740437244311,0.2153587,92885.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437244312,0.0081371,92864.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437244507,0.215477,92834.0,92833.0,0.10575909]
["bitfinex-derivatives","BTCF0:USTF0",1740437244712,0.2155537,92801.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437244913,0.2155537,92801.0,92772.0,1.19090674]
["bitfinex-derivatives","BTCF0:USTF0",1740437244914,0.2155862,92787.0,92775.0,0.01138967]
["bitfinex-derivatives","BTCF0:USTF0",1740437245115,0.2155862,92787.0,92772.0,0.82210933]
["bitfinex-derivatives","BTCF0:USTF0",1740437245116,0.7784262,92787.0,92772.0,0.82210933]
["bitfinex-derivatives","BTCF0:USTF0",1740437245305,0.5763862,92787.0,92772.0,0.82210933]
["bitfinex-derivatives","BTCF0:USTF0",1740437245510,0.58742263,92787.0,92772.0,0.82210933]
["bitfinex-derivatives","BTCF0:USTF0",1740437245712,0.78946263,92787.0,92772.0,0.82210933]
["bitfinex-derivatives","BTCF0:USTF0",1740437245908,0.7774262,92787.0,92772.0,0.82210933]
["bitfinex-derivatives","BTCF0:USTF0",1740437246110,0.3608,92787.0,92786.0,1.79680166]
["bitfinex-derivatives","BTCF0:USTF0",1740437246412,0.5763862,92787.0,92786.0,1.36628166]
["bitfinex-derivatives","BTCF0:USTF0",1740437246616,0.8763862,92787.0,92786.0,1.35728166]
["bitfinex-derivatives","BTCF0:USTF0",1740437246812,1.0785462,92787.0,92786.0,0.97290939]
["bitfinex-derivatives","BTCF0:USTF0",1740437247716,0.2156838,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437247903,0.4178038,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437248104,0.20212,92753.0,92744.0,1.15177792]
["bitfinex-derivatives","BTCF0:USTF0",1740437248304,0.20212,92753.0,92745.0,1.6078]
["bitfinex-derivatives","BTCF0:USTF0",1740437248504,0.20212,92753.0,92752.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1740437248712,0.3608,92781.0,92753.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1740437248713,0.0539057,92772.0,92753.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1740437248911,0.20208,92779.0,92767.0,1.15173792]
["bitfinex-derivatives","BTCF0:USTF0",1740437249113,0.3608,92787.0,92778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437249305,0.0538926,92794.0,92782.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1740437249607,0.20208,92796.0,92783.0,0.68356]
["bitfinex-derivatives","BTCF0:USTF0",1740437250007,0.00016165,92797.0,92791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437250210,0.20216,92806.0,92796.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1740437250515,0.5690854,92807.0,92806.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1740437250711,0.2156025,92780.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437250912,0.4177625,92780.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437251110,0.86296,92780.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437251315,0.3608,92761.0,92748.0,0.32145181]
["bitfinex-derivatives","BTCF0:USTF0",1740437251507,0.3608,92761.0,92760.0,0.37037792]
["bitfinex-derivatives","BTCF0:USTF0",1740437251711,0.3608,92761.0,92729.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1740437251712,0.3608,92761.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437251713,0.2157559,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437252013,1.96064,92761.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437252014,0.10216,92724.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437252215,0.20216,92723.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437252418,0.3608,92725.0,92713.0,0.35988671]
["bitfinex-derivatives","BTCF0:USTF0",1740437252621,0.3608,92725.0,92714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437252921,0.3608,92725.0,92713.0,0.35988671]
["bitfinex-derivatives","BTCF0:USTF0",1740437252922,0.6168927,92725.0,92713.0,0.36988671]
["bitfinex-derivatives","BTCF0:USTF0",1740437253119,0.56296,92725.0,92713.0,0.35988671]
["bitfinex-derivatives","BTCF0:USTF0",1740437253312,0.18454822,92715.0,92713.0,0.35988671]
["bitfinex-derivatives","BTCF0:USTF0",1740437253822,0.54534822,92715.0,92709.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1740437254117,0.54534822,92715.0,92709.0,0.10016174]
["bitfinex-derivatives","BTCF0:USTF0",1740437254319,0.54534822,92715.0,92709.0,0.09016174]
["bitfinex-derivatives","BTCF0:USTF0",1740437254622,0.38528729,92714.0,92709.0,0.09016174]
["bitfinex-derivatives","BTCF0:USTF0",1740437254914,0.3608,92715.0,92705.0,0.39139334]
["bitfinex-derivatives","BTCF0:USTF0",1740437255117,0.3608,92715.0,92705.0,0.33744934]
["bitfinex-derivatives","BTCF0:USTF0",1740437255322,0.3608,92715.0,92711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437255526,0.3608,92715.0,92707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437255823,0.3608,92715.0,92714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437256127,0.3608,92720.0,92714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437256311,0.18405052,92726.0,92719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437256510,0.18405052,92726.0,92725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437256712,0.00016174,92728.0,92725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437256917,0.00016174,92728.0,92727.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437257421,0.00016174,92728.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437257622,0.2157076,92726.0,92721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437257921,0.00016174,92728.0,92725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437258117,0.00016174,92728.0,92727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437258516,0.21586354,92728.0,92727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437258715,0.2157181,92721.0,92720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437258916,0.00016174,92728.0,92720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437259110,0.00016174,92728.0,92726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437259316,0.00016174,92728.0,92727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437259727,0.00016174,92728.0,92727.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740437259922,0.00016174,92728.0,92727.0,2.3865041]
["bitfinex-derivatives","BTCF0:USTF0",1740437260123,0.0539101,92755.0,92727.0,2.37296]
["bitfinex-derivatives","BTCF0:USTF0",1740437260315,0.3608,92764.0,92750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437260515,0.2156413,92754.0,92753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437260923,0.053904,92765.0,92753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437261231,0.2156158,92765.0,92764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437262031,0.00016174,92768.0,92764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437262233,0.00016174,92768.0,92767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437262421,0.21577054,92768.0,92767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437262930,0.00016174,92768.0,92767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437263130,0.32647859,92779.0,92767.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437263436,0.0538841,92800.0,92778.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437263620,0.3608,92803.0,92786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437263826,0.21931093,92817.0,92796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437264128,0.21931093,92817.0,92814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437264333,0.00016165,92816.0,92797.0,0.20228165]
["bitfinex-derivatives","BTCF0:USTF0",1740437264525,0.00016165,92816.0,92815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437265124,0.21931093,92817.0,92815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437265325,0.3608,92821.0,92816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437265630,0.21538812,92834.0,92821.0,0.2154834]
["bitfinex-derivatives","BTCF0:USTF0",1740437265831,0.21538812,92834.0,92819.0,0.24637815]
["bitfinex-derivatives","BTCF0:USTF0",1740437266027,0.21538812,92834.0,92833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437266337,0.00016165,92836.0,92833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437266535,0.24906216,92846.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437266832,0.45592695,92869.0,92845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437266833,0.3608,92859.0,92845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437267035,0.3608,92872.0,92857.0,0.2154003]
["bitfinex-derivatives","BTCF0:USTF0",1740437267231,0.5761673,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437267536,0.3608,92872.0,92857.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1740437267734,0.5761673,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437269025,0.3608,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437269233,0.3608,92872.0,92855.0,0.03980734]
["bitfinex-derivatives","BTCF0:USTF0",1740437269440,0.3608,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437269933,0.3608,92880.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437270137,0.3608,92880.0,92879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437270337,0.3608,92892.0,92879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437270533,0.576121,92892.0,92891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437270934,0.3608,92892.0,92891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437271241,0.0538228,92905.0,92893.0,0.0538296]
["bitfinex-derivatives","BTCF0:USTF0",1740437271537,0.21692334,92898.0,92897.0,0.2253094]
["bitfinex-derivatives","BTCF0:USTF0",1740437271733,0.00016156,92905.0,92899.0,0.2153047]
["bitfinex-derivatives","BTCF0:USTF0",1740437271929,0.00016156,92905.0,92904.0,0.2152932]
["bitfinex-derivatives","BTCF0:USTF0",1740437272133,0.053803,92939.0,92912.0,0.2152725]
["bitfinex-derivatives","BTCF0:USTF0",1740437272134,0.2152614,92918.0,92912.0,0.2152725]
["bitfinex-derivatives","BTCF0:USTF0",1740437272343,0.01124131,92938.0,92917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437272535,0.2152283,92932.0,92931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437273137,0.053803,92939.0,92931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437273138,0.0538027,92940.0,92931.0,0.0638071]
["bitfinex-derivatives","BTCF0:USTF0",1740437273335,0.0538027,92940.0,92920.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1740437273336,0.2690122,92940.0,92939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437275031,0.0538024,92940.0,92939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437275344,0.2690122,92940.0,92939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437275733,0.2152352,92929.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437276039,0.2152491,92923.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437276343,0.2152491,92923.0,92922.0,0.01016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437276539,0.3608,92929.0,92922.0,0.01016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437276836,0.2152491,92923.0,92922.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437277044,0.2152491,92923.0,92922.0,0.01016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437279237,0.0538009,92943.0,92922.0,0.01016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437279443,0.3608,92931.0,92922.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437279646,0.3608,92932.0,92930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437279840,0.3608,92932.0,92931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437280142,0.00016147,92941.0,92931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437280348,0.21536887,92941.0,92940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437280738,0.00016147,92941.0,92940.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1740437281644,0.00016147,92941.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437281839,0.3608,92911.0,92867.0,1.30302643]
["bitfinex-derivatives","BTCF0:USTF0",1740437282036,0.3608,92898.0,92867.0,1.30302643]
["bitfinex-derivatives","BTCF0:USTF0",1740437282349,0.3608,92898.0,92868.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1740437282543,0.6299341,92898.0,92897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437283534,0.6299341,92898.0,92888.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437283535,0.3608,92898.0,92888.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437283741,0.2153279,92889.0,92888.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437284547,0.2153581,92876.0,92875.0,0.34961707]
["bitfinex-derivatives","BTCF0:USTF0",1740437285143,0.2153581,92876.0,92866.0,0.0538453]
["bitfinex-derivatives","BTCF0:USTF0",1740437285144,0.3608,92877.0,92857.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437285347,0.3608,92877.0,92845.0,0.00161538]
["bitfinex-derivatives","BTCF0:USTF0",1740437285348,0.2154116,92853.0,92845.0,0.00161538]
["bitfinex-derivatives","BTCF0:USTF0",1740437285537,0.3608,92859.0,92846.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1740437285742,0.00016147,92858.0,92847.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1740437285939,0.2154276,92846.0,92845.0,0.00161538]
["bitfinex-derivatives","BTCF0:USTF0",1740437286138,0.3608,92846.0,92840.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437286349,0.2154392,92841.0,92840.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437286645,0.3608,92846.0,92840.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437286853,0.2154903,92819.0,92818.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1740437287149,0.2154996,92815.0,92814.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1740437287547,0.2154996,92815.0,92814.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1740437287853,0.2155112,92810.0,92809.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1740437288045,0.3608,92817.0,92809.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1740437288351,0.3608,92817.0,92816.0,0.2154973]
["bitfinex-derivatives","BTCF0:USTF0",1740437288553,0.3608,92826.0,92815.0,0.0538747]
["bitfinex-derivatives","BTCF0:USTF0",1740437288746,0.3608,92826.0,92816.0,0.2154926]
["bitfinex-derivatives","BTCF0:USTF0",1740437288953,0.215498,92817.0,92816.0,0.2693687]
["bitfinex-derivatives","BTCF0:USTF0",1740437289253,0.3608,92817.0,92816.0,0.2154973]
["bitfinex-derivatives","BTCF0:USTF0",1740437289747,0.3608,92829.0,92823.0,0.215481]
["bitfinex-derivatives","BTCF0:USTF0",1740437289950,0.3608,92829.0,92823.0,0.225481]
["bitfinex-derivatives","BTCF0:USTF0",1740437290348,0.3608,92829.0,92823.0,2.025481]
["bitfinex-derivatives","BTCF0:USTF0",1740437290545,0.3608,92847.0,92823.0,2.025481]
["bitfinex-derivatives","BTCF0:USTF0",1740437290746,1e-08,92824.0,92823.0,2.025481]
["bitfinex-derivatives","BTCF0:USTF0",1740437291455,1e-08,92824.0,92823.0,1.926961]
["bitfinex-derivatives","BTCF0:USTF0",1740437291657,1e-08,92824.0,92823.0,2.226961]
["bitfinex-derivatives","BTCF0:USTF0",1740437291952,1e-08,92824.0,92823.0,2.446361]
["bitfinex-derivatives","BTCF0:USTF0",1740437293049,1e-08,92824.0,92823.0,2.146321]
["bitfinex-derivatives","BTCF0:USTF0",1740437293246,1e-08,92824.0,92823.0,2.446321]
["bitfinex-derivatives","BTCF0:USTF0",1740437293455,1e-08,92824.0,92823.0,2.436321]
["bitfinex-derivatives","BTCF0:USTF0",1740437293855,1e-08,92824.0,92823.0,2.136321]
["bitfinex-derivatives","BTCF0:USTF0",1740437294350,0.21547871,92824.0,92823.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740437294749,0.2693653,92821.0,92815.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740437294958,0.2154931,92821.0,92820.0,0.2154875]
["bitfinex-derivatives","BTCF0:USTF0",1740437295248,1e-08,92824.0,92821.0,0.0538713]
["bitfinex-derivatives","BTCF0:USTF0",1740437295450,1e-08,92824.0,92816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437295652,0.2154823,92823.0,92815.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740437295847,0.05386991,92824.0,92815.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740437295848,1e-08,92824.0,92815.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740437297250,0.215481,92823.0,92815.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740437297452,1e-08,92824.0,92815.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740437297660,1e-08,92824.0,92823.0,0.215481]
["bitfinex-derivatives","BTCF0:USTF0",1740437298047,1e-08,92824.0,92821.0,0.2154848]
["bitfinex-derivatives","BTCF0:USTF0",1740437298246,1e-08,92824.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437298842,1e-08,92824.0,92823.0,1.715481]
["bitfinex-derivatives","BTCF0:USTF0",1740437300649,1e-08,92824.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437300849,0.21547871,92824.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437301053,0.21547871,92824.0,92823.0,1.715481]
["bitfinex-derivatives","BTCF0:USTF0",1740437301448,0.21547871,92824.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437305157,1e-08,92824.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437305354,0.2154855,92822.0,92821.0,0.2154821]
["bitfinex-derivatives","BTCF0:USTF0",1740437305653,0.21548241,92824.0,92823.0,0.215481]
["bitfinex-derivatives","BTCF0:USTF0",1740437306066,1e-08,92824.0,92823.0,0.215481]
["bitfinex-derivatives","BTCF0:USTF0",1740437306253,1e-08,92824.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437306562,0.21547871,92824.0,92823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437306858,0.21547871,92824.0,92823.0,1.70124]
["bitfinex-derivatives","BTCF0:USTF0",1740437308349,0.21547871,92824.0,92823.0,1.7012]
["bitfinex-derivatives","BTCF0:USTF0",1740437308663,1e-08,92824.0,92823.0,1.7012]
["bitfinex-derivatives","BTCF0:USTF0",1740437310259,0.0538702,92823.0,92805.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1740437310461,0.3608,92820.0,92809.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1740437310758,1e-08,92824.0,92810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437310961,0.0538709,92822.0,92810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437311151,0.3608,92820.0,92810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437311557,0.5762973,92816.0,92805.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1740437311757,0.2155205,92806.0,92805.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1740437311953,0.2155321,92801.0,92800.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740437312258,0.2155504,92794.0,92779.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1740437312464,0.3608,92798.0,92779.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1740437312661,0.3608,92798.0,92780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437313252,0.36096165,92798.0,92780.0,1.50016165]
["bitfinex-derivatives","BTCF0:USTF0",1740437313459,0.3608,92786.0,92780.0,1.50016165]
["bitfinex-derivatives","BTCF0:USTF0",1740437313657,0.41484655,92798.0,92780.0,1.51123962]
["bitfinex-derivatives","BTCF0:USTF0",1740437313858,0.2155786,92781.0,92780.0,1.50016165]
["bitfinex-derivatives","BTCF0:USTF0",1740437314059,0.3608,92784.0,92780.0,1.50016165]
["bitfinex-derivatives","BTCF0:USTF0",1740437314258,0.2155777,92782.0,92780.0,1.50016165]
["bitfinex-derivatives","BTCF0:USTF0",1740437314456,0.2155756,92783.0,92780.0,1.50016165]
["bitfinex-derivatives","BTCF0:USTF0",1740437314761,0.0538934,92783.0,92780.0,1.50016165]
["bitfinex-derivatives","BTCF0:USTF0",1740437314967,0.2155762,92782.0,92780.0,1.50016165]
["bitfinex-derivatives","BTCF0:USTF0",1740437315368,0.3608,92784.0,92780.0,1.50016165]
["bitfinex-derivatives","BTCF0:USTF0",1740437315559,0.2155786,92781.0,92780.0,1.50016165]
["bitfinex-derivatives","BTCF0:USTF0",1740437315759,0.053894,92783.0,92780.0,1.50016165]
["bitfinex-derivatives","BTCF0:USTF0",1740437316064,0.2155771,92782.0,92780.0,1.50016165]
["bitfinex-derivatives","BTCF0:USTF0",1740437316273,0.3608,92784.0,92780.0,1.50016165]
["bitfinex-derivatives","BTCF0:USTF0",1740437316563,0.2155925,92775.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437316766,0.2155905,92776.0,92765.0,0.2156155]
["bitfinex-derivatives","BTCF0:USTF0",1740437316970,0.2155844,92779.0,92766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437317158,0.3608,92774.0,92771.0,0.2156011]
["bitfinex-derivatives","BTCF0:USTF0",1740437317363,0.3608,92774.0,92766.0,1.5539028]
["bitfinex-derivatives","BTCF0:USTF0",1740437317565,0.3608,92774.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437317865,0.5764297,92759.0,92755.0,0.01107486]
["bitfinex-derivatives","BTCF0:USTF0",1740437318061,0.5764297,92759.0,92739.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1740437318462,0.5764297,92759.0,92741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437319172,0.5764297,92759.0,92746.0,0.0539145]
["bitfinex-derivatives","BTCF0:USTF0",1740437319462,0.5764297,92759.0,92744.0,0.01107707]
["bitfinex-derivatives","BTCF0:USTF0",1740437320070,0.5764297,92759.0,92748.0,0.2156553]
["bitfinex-derivatives","BTCF0:USTF0",1740437320263,0.62880889,92759.0,92743.0,0.0539166]
["bitfinex-derivatives","BTCF0:USTF0",1740437320469,0.2156516,92750.0,92745.0,0.2156614]
["bitfinex-derivatives","BTCF0:USTF0",1740437320672,0.3608,92746.0,92745.0,0.2156614]
["bitfinex-derivatives","BTCF0:USTF0",1740437321667,0.3608,92746.0,92721.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437321860,0.2156993,92730.0,92720.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1740437322062,0.053922,92734.0,92720.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1740437322273,0.0539226,92733.0,92720.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1740437322472,0.2156953,92731.0,92720.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1740437322663,0.5764995,92729.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437323058,0.3608,92729.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437323470,0.2157019,92728.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437323671,0.3608,92729.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437323966,0.4147253,92729.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437324268,0.2157065,92726.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437324470,0.2157061,92727.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437324671,0.2157072,92726.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437325569,0.2157094,92725.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437325766,0.2157157,92722.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437329170,0.3608,92728.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437329477,0.3608,92728.0,92716.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437329874,0.3608,92728.0,92722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437331278,0.5765023,92728.0,92722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437331868,0.00016174,92738.0,92722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437332577,0.00016174,92738.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437332769,0.00016174,92738.0,92731.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1740437333970,0.00016174,92738.0,92732.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437335180,0.00016174,92738.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437335383,0.00016174,92738.0,92735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437335780,0.00016174,92738.0,92736.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437336076,0.3608,92770.0,92736.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437336283,0.3608,92770.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437336582,0.36236001,92782.0,92746.0,1.60584]
["bitfinex-derivatives","BTCF0:USTF0",1740437336882,0.3608,92782.0,92746.0,1.60584]
["bitfinex-derivatives","BTCF0:USTF0",1740437337277,0.00016174,92770.0,92752.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1740437337777,0.00016174,92770.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437337983,0.00016174,92770.0,92769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437338679,0.00016174,92770.0,92769.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740437339082,0.36096174,92770.0,92769.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740437339274,0.00016174,92770.0,92769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437339474,0.36096174,92770.0,92769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437339676,0.00016174,92770.0,92769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437342284,0.01104955,92770.0,92769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437342472,0.37184955,92770.0,92756.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1740437342674,0.37184955,92770.0,92769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437343675,0.37184955,92770.0,92750.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1740437344084,0.37184955,92770.0,92749.0,0.01097598]
["bitfinex-derivatives","BTCF0:USTF0",1740437344085,0.37184955,92770.0,92752.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1740437344385,0.3608,92760.0,92752.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1740437344575,0.3608,92760.0,92759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437344771,0.3608,92760.0,92752.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1740437348284,0.05241856,92759.0,92752.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1740437348982,0.2156436,92753.0,92752.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1740437349391,0.2156576,92747.0,92746.0,0.93984]
["bitfinex-derivatives","BTCF0:USTF0",1740437349583,0.0539172,92743.0,92733.0,0.273322]
["bitfinex-derivatives","BTCF0:USTF0",1740437349778,0.0539196,92738.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437349978,0.3608,92726.0,92706.0,0.0539377]
["bitfinex-derivatives","BTCF0:USTF0",1740437350186,0.2157287,92717.0,92716.0,0.2696542]
["bitfinex-derivatives","BTCF0:USTF0",1740437350376,0.2157266,92719.0,92718.0,0.2157209]
["bitfinex-derivatives","BTCF0:USTF0",1740437350976,0.0539306,92720.0,92714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437350977,0.215732,92715.0,92714.0,1.7157315]
["bitfinex-derivatives","BTCF0:USTF0",1740437351189,0.215732,92715.0,92714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437351385,0.215732,92715.0,92714.0,1.7157344]
["bitfinex-derivatives","BTCF0:USTF0",1740437351691,0.215732,92715.0,92714.0,0.2157344]
["bitfinex-derivatives","BTCF0:USTF0",1740437352085,0.053932,92717.0,92713.0,0.0539341]
["bitfinex-derivatives","BTCF0:USTF0",1740437352287,0.2696675,92715.0,92714.0,0.2157337]
["bitfinex-derivatives","BTCF0:USTF0",1740437353086,0.0539336,92714.0,92712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437353388,0.2157367,92713.0,92712.0,1.7157375]
["bitfinex-derivatives","BTCF0:USTF0",1740437354591,0.2157367,92713.0,92712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437354997,0.215753,92706.0,92705.0,0.55320094]
["bitfinex-derivatives","BTCF0:USTF0",1740437355200,0.5765513,92707.0,92706.0,0.215753]
["bitfinex-derivatives","BTCF0:USTF0",1740437355501,0.5765517,92707.0,92706.0,0.215753]
["bitfinex-derivatives","BTCF0:USTF0",1740437356401,0.215753,92706.0,92705.0,0.33744934]
["bitfinex-derivatives","BTCF0:USTF0",1740437356704,0.215753,92706.0,92705.0,0.33712604]
["bitfinex-derivatives","BTCF0:USTF0",1740437356999,0.215753,92706.0,92705.0,0.11050514]
["bitfinex-derivatives","BTCF0:USTF0",1740437357992,0.2157646,92701.0,92700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740437358204,0.3,92701.0,92688.0,0.0539485]
["bitfinex-derivatives","BTCF0:USTF0",1740437358500,0.3608,92691.0,92688.0,0.2157935]
["bitfinex-derivatives","BTCF0:USTF0",1740437358700,0.3608,92691.0,92685.0,0.0539504]
["bitfinex-derivatives","BTCF0:USTF0",1740437359005,0.3608,92691.0,92680.0,0.0539532]
["bitfinex-derivatives","BTCF0:USTF0",1740437359204,0.3608,92691.0,92679.0,0.0539537]
["bitfinex-derivatives","BTCF0:USTF0",1740437359507,0.3608,92691.0,92680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437359707,0.3608,92691.0,92687.0,0.2157972]
["bitfinex-derivatives","BTCF0:USTF0",1740437359906,0.3608,92691.0,92678.0,0.1539541]
["bitfinex-derivatives","BTCF0:USTF0",1740437360398,0.3608,92691.0,92685.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1740437360597,0.3608,92691.0,92687.0,0.2157955]
["bitfinex-derivatives","BTCF0:USTF0",1740437360799,0.3608,92691.0,92689.0,0.2157913]
["bitfinex-derivatives","BTCF0:USTF0",1740437361104,0.3608,92691.0,92688.0,0.2157945]
["bitfinex-derivatives","BTCF0:USTF0",1740437361403,0.3608,92691.0,92679.0,1.5539537]
["bitfinex-derivatives","BTCF0:USTF0",1740437361602,0.37166644,92691.0,92679.0,1.5539537]
["bitfinex-derivatives","BTCF0:USTF0",1740437361802,0.37166644,92691.0,92686.0,0.0539496]
["bitfinex-derivatives","BTCF0:USTF0",1740437362004,0.37166644,92691.0,92688.0,0.2157945]
["bitfinex-derivatives","BTCF0:USTF0",1740437362205,0.37166644,92691.0,92679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437362410,0.57206644,92691.0,92679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437362795,0.37166644,92691.0,92679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437363402,0.58745524,92691.0,92679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437363597,0.57206644,92691.0,92678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740437363799,0.3608,92681.0,92678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740437364709,0.57206644,92691.0,92679.0,0.0539537]
["bitfinex-derivatives","BTCF0:USTF0",1740437364710,0.58745504,92691.0,92679.0,0.0539537]
["bitfinex-derivatives","BTCF0:USTF0",1740437364907,0.37166644,92691.0,92680.0,0.0539532]
["bitfinex-derivatives","BTCF0:USTF0",1740437365106,0.37166644,92691.0,92690.0,0.2157902]
["bitfinex-derivatives","BTCF0:USTF0",1740437365408,0.3608,92705.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437365714,0.01131617,92704.0,92686.0,0.0539493]
["bitfinex-derivatives","BTCF0:USTF0",1740437365907,0.00016183,92704.0,92685.0,0.36084786]
["bitfinex-derivatives","BTCF0:USTF0",1740437366115,0.00016183,92704.0,92694.0,0.0539451]
["bitfinex-derivatives","BTCF0:USTF0",1740437366315,0.00016183,92704.0,92686.0,0.0539493]
["bitfinex-derivatives","BTCF0:USTF0",1740437366316,0.0539404,92703.0,92686.0,0.0539493]
["bitfinex-derivatives","BTCF0:USTF0",1740437366506,0.2157995,92686.0,92685.0,4.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740437371417,0.2157995,92686.0,92685.0,1.50004786]
["bitfinex-derivatives","BTCF0:USTF0",1740437371609,0.2157995,92686.0,92685.0,4.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740437376417,0.2157995,92686.0,92685.0,0.21584976]
["bitfinex-derivatives","BTCF0:USTF0",1740437377417,0.2157995,92686.0,92685.0,4.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740437381814,0.3608,92689.0,92688.0,0.2157949]
["bitfinex-derivatives","BTCF0:USTF0",1740437382013,0.3608,92689.0,92685.0,0.05399786]
["bitfinex-derivatives","BTCF0:USTF0",1740437382014,0.3608,92689.0,92685.0,4.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740437382522,0.6305411,92689.0,92688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437382916,0.2157995,92686.0,92685.0,4.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740437383515,0.2682693,92686.0,92685.0,4.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740437384023,0.2158042,92684.0,92683.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1740437384817,0.2158042,92684.0,92683.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1740437385327,0.2158042,92684.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437388518,0.26826981,92684.0,92683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437396830,0.2158433,92668.0,92667.0,0.2158438]
["bitfinex-derivatives","BTCF0:USTF0",1740437397030,0.2158414,92668.0,92667.0,0.29061618]
["bitfinex-derivatives","BTCF0:USTF0",1740437397230,0.2158414,92668.0,92667.0,0.23665548]
["bitfinex-derivatives","BTCF0:USTF0",1740437397439,0.2158414,92668.0,92667.0,0.02081618]
["bitfinex-derivatives","BTCF0:USTF0",1740437401136,0.0539605,92668.0,92653.0,0.79022]
["bitfinex-derivatives","BTCF0:USTF0",1740437401439,0.2158574,92662.0,92657.0,0.2158669]
["bitfinex-derivatives","BTCF0:USTF0",1740437401640,0.0539609,92667.0,92661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437401837,0.0539617,92666.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437402140,0.2698078,92666.0,92665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437402337,0.2698078,92666.0,92654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437402538,0.2698078,92666.0,92665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437403434,0.0539603,92669.0,92665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437403635,0.2697994,92669.0,92668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437404235,0.2697994,92669.0,92668.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740437404643,0.3608,92673.0,92672.0,0.2158321]
["bitfinex-derivatives","BTCF0:USTF0",1740437404944,0.3608,92687.0,92672.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437405135,0.5765984,92687.0,92676.0,0.2258228]
["bitfinex-derivatives","BTCF0:USTF0",1740437405439,0.2157998,92686.0,92676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437405640,0.2158031,92685.0,92676.0,0.2258228]
["bitfinex-derivatives","BTCF0:USTF0",1740437405942,0.2158025,92685.0,92676.0,0.2258228]
["bitfinex-derivatives","BTCF0:USTF0",1740437406134,0.0539496,92687.0,92676.0,0.2258228]
["bitfinex-derivatives","BTCF0:USTF0",1740437406328,0.18995544,92689.0,92676.0,0.2258228]
["bitfinex-derivatives","BTCF0:USTF0",1740437407330,0.18995544,92689.0,92676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437407639,0.18995544,92689.0,92688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437408036,0.18995544,92689.0,92688.0,0.2257949]
["bitfinex-derivatives","BTCF0:USTF0",1740437408236,0.00161921,92696.0,92695.0,0.2157786]
["bitfinex-derivatives","BTCF0:USTF0",1740437408438,0.18995544,92712.0,92711.0,0.2157413]
["bitfinex-derivatives","BTCF0:USTF0",1740437408746,0.18995544,92712.0,92711.0,0.2257413]
["bitfinex-derivatives","BTCF0:USTF0",1740437408935,0.18995544,92712.0,92711.0,1.7257413]
["bitfinex-derivatives","BTCF0:USTF0",1740437409338,0.00016183,92721.0,92720.0,0.2157204]
["bitfinex-derivatives","BTCF0:USTF0",1740437409537,0.00016183,92721.0,92720.0,0.5865204]
["bitfinex-derivatives","BTCF0:USTF0",1740437410139,0.57793242,92735.0,92720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437410340,0.57793242,92735.0,92734.0,0.2256878]
["bitfinex-derivatives","BTCF0:USTF0",1740437410539,0.21713242,92735.0,92734.0,0.2256878]
["bitfinex-derivatives","BTCF0:USTF0",1740437410941,0.0539105,92754.0,92741.0,0.2156716]
["bitfinex-derivatives","BTCF0:USTF0",1740437411148,0.0539109,92753.0,92741.0,0.5864716]
["bitfinex-derivatives","BTCF0:USTF0",1740437411348,0.00016183,92751.0,92741.0,0.5864716]
["bitfinex-derivatives","BTCF0:USTF0",1740437411545,0.00016183,92751.0,92748.0,0.2156553]
["bitfinex-derivatives","BTCF0:USTF0",1740437411735,0.00016183,92751.0,92750.0,0.2156506]
["bitfinex-derivatives","BTCF0:USTF0",1740437411940,0.5764156,92766.0,92765.0,0.2156158]
["bitfinex-derivatives","BTCF0:USTF0",1740437412145,0.3608,92766.0,92765.0,0.2256158]
["bitfinex-derivatives","BTCF0:USTF0",1740437412848,0.24498,92788.0,92782.0,0.2155762]
["bitfinex-derivatives","BTCF0:USTF0",1740437413046,0.248339,92794.0,92782.0,0.4255762]
["bitfinex-derivatives","BTCF0:USTF0",1740437413242,0.21571623,92792.0,92782.0,0.4255762]
["bitfinex-derivatives","BTCF0:USTF0",1740437413551,0.00016173,92792.0,92782.0,1.9255362]
["bitfinex-derivatives","BTCF0:USTF0",1740437413755,0.00016173,92792.0,92791.0,0.2155553]
["bitfinex-derivatives","BTCF0:USTF0",1740437413952,0.00016173,92792.0,92791.0,0.2255553]
["bitfinex-derivatives","BTCF0:USTF0",1740437414245,0.00161752,92795.0,92794.0,0.2155484]
["bitfinex-derivatives","BTCF0:USTF0",1740437414448,0.3608,92816.0,92799.0,0.2155368]
["bitfinex-derivatives","BTCF0:USTF0",1740437414648,0.22002509,92824.0,92799.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1740437414952,0.053873,92819.0,92799.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1740437415141,0.2154903,92819.0,92818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437415539,0.22002509,92824.0,92823.0,0.215481]
["bitfinex-derivatives","BTCF0:USTF0",1740437415743,0.22002509,92824.0,92823.0,0.225481]
["bitfinex-derivatives","BTCF0:USTF0",1740437416045,0.43550379,92824.0,92823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437416253,0.2154914,92819.0,92813.0,0.253756]
["bitfinex-derivatives","BTCF0:USTF0",1740437416548,0.2154898,92820.0,92819.0,0.2154903]
["bitfinex-derivatives","BTCF0:USTF0",1740437416744,0.22002509,92824.0,92819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437416945,0.22002509,92824.0,92823.0,0.225481]
["bitfinex-derivatives","BTCF0:USTF0",1740437417546,0.2154619,92832.0,92827.0,0.2154717]
["bitfinex-derivatives","BTCF0:USTF0",1740437417745,0.0538627,92836.0,92827.0,0.2254717]
["bitfinex-derivatives","BTCF0:USTF0",1740437417940,0.21563104,92828.0,92827.0,0.2254717]
["bitfinex-derivatives","BTCF0:USTF0",1740437418149,0.21563104,92828.0,92827.0,0.4252717]
["bitfinex-derivatives","BTCF0:USTF0",1740437418547,0.21563104,92828.0,92827.0,0.2254717]
["bitfinex-derivatives","BTCF0:USTF0",1740437418759,0.21563104,92828.0,92827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437419254,0.00016164,92828.0,92827.0,0.2254717]
["bitfinex-derivatives","BTCF0:USTF0",1740437420049,0.01098707,92828.0,92827.0,0.2254717]
["bitfinex-derivatives","BTCF0:USTF0",1740437420249,0.00016164,92828.0,92827.0,0.2254717]
["bitfinex-derivatives","BTCF0:USTF0",1740437420846,0.03402154,92841.0,92827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437421149,0.3608,92851.0,92840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437421351,0.3608,92851.0,92850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437421954,0.3608,92851.0,92850.0,0.2254184]
["bitfinex-derivatives","BTCF0:USTF0",1740437422148,0.2154073,92856.0,92855.0,0.2154058]
["bitfinex-derivatives","BTCF0:USTF0",1740437422453,0.00016155,92860.0,92855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437422647,0.21555675,92860.0,92859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437423156,0.21555675,92860.0,92859.0,0.2253975]
["bitfinex-derivatives","BTCF0:USTF0",1740437423349,0.21555675,92860.0,92859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437423942,0.00016155,92860.0,92859.0,0.2253975]
["bitfinex-derivatives","BTCF0:USTF0",1740437425950,0.3608,92875.0,92874.0,0.2153627]
["bitfinex-derivatives","BTCF0:USTF0",1740437426150,0.3608,92875.0,92874.0,0.2253627]
["bitfinex-derivatives","BTCF0:USTF0",1740437426547,0.2153278,92890.0,92882.0,0.2153442]
["bitfinex-derivatives","BTCF0:USTF0",1740437426753,0.2484,92891.0,92882.0,0.2253442]
["bitfinex-derivatives","BTCF0:USTF0",1740437426954,0.2484,92891.0,92882.0,0.4249042]
["bitfinex-derivatives","BTCF0:USTF0",1740437427253,0.00010428,92892.0,92891.0,0.2153233]
["bitfinex-derivatives","BTCF0:USTF0",1740437427448,0.00010428,92892.0,92891.0,0.2253233]
["bitfinex-derivatives","BTCF0:USTF0",1740437428154,0.00010428,92892.0,92891.0,1.7253233]
["bitfinex-derivatives","BTCF0:USTF0",1740437428756,0.00010428,92892.0,92891.0,0.23614324]
["bitfinex-derivatives","BTCF0:USTF0",1740437429252,0.00010428,92892.0,92891.0,1.73614324]
["bitfinex-derivatives","BTCF0:USTF0",1740437430048,0.00010428,92892.0,92891.0,1.91494324]
["bitfinex-derivatives","BTCF0:USTF0",1740437430248,0.00010428,92892.0,92891.0,1.73614324]
["bitfinex-derivatives","BTCF0:USTF0",1740437430754,0.3608,92917.0,92891.0,1.52081994]
["bitfinex-derivatives","BTCF0:USTF0",1740437430951,0.3608,92917.0,92916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437431147,0.6273,92929.0,92916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437431451,0.6273,92929.0,92928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437431452,0.2665,92929.0,92928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437431857,0.2665,92929.0,92928.0,0.2252376]
["bitfinex-derivatives","BTCF0:USTF0",1740437432055,0.3608,92937.0,92936.0,0.215219]
["bitfinex-derivatives","BTCF0:USTF0",1740437432357,0.2152088,92941.0,92937.0,0.2152167]
["bitfinex-derivatives","BTCF0:USTF0",1740437432552,0.0538,92945.0,92937.0,0.2252167]
["bitfinex-derivatives","BTCF0:USTF0",1740437432752,0.053802,92941.0,92937.0,0.2252167]
["bitfinex-derivatives","BTCF0:USTF0",1740437432953,0.2152125,92939.0,92938.0,0.2152144]
["bitfinex-derivatives","BTCF0:USTF0",1740437433150,0.30538483,92948.0,92947.0,0.2151936]
["bitfinex-derivatives","BTCF0:USTF0",1740437433356,0.14394234,92948.0,92947.0,0.2251936]
["bitfinex-derivatives","BTCF0:USTF0",1740437433654,0.3608,92971.0,92947.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740437433853,0.575938,92971.0,92970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437434054,0.215138,92971.0,92970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437434459,0.51212,92978.0,92970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437434657,0.2665,92978.0,92977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437434859,0.2665,92978.0,92977.0,0.2251241]
["bitfinex-derivatives","BTCF0:USTF0",1740437435156,0.2493,92998.0,92978.0,0.0537802]
["bitfinex-derivatives","BTCF0:USTF0",1740437435352,0.2493,92998.0,92995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437435558,0.3226212,92996.0,92995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437435860,0.3226212,92996.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437435861,0.2151403,92970.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437436059,0.3608,92970.0,92948.0,0.0537972]
["bitfinex-derivatives","BTCF0:USTF0",1740437436359,0.3692,92969.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437436556,0.5759959,92946.0,92931.0,0.93844]
["bitfinex-derivatives","BTCF0:USTF0",1740437436752,0.5759959,92946.0,92930.0,0.0538078]
["bitfinex-derivatives","BTCF0:USTF0",1740437437060,0.5759959,92946.0,92938.0,0.01080266]
["bitfinex-derivatives","BTCF0:USTF0",1740437437255,0.2152167,92937.0,92936.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437437471,0.5760167,92937.0,92936.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437438359,0.5760167,92937.0,92936.0,0.01016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437438665,0.5760167,92937.0,92936.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437439157,0.5760167,92937.0,92936.0,0.01016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437439364,0.5760167,92937.0,92936.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437439556,0.5760167,92937.0,92936.0,0.01016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437440455,0.5760167,92937.0,92936.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437441658,0.5760167,92937.0,92936.0,0.01016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437442269,0.57610963,92937.0,92936.0,0.01016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437444159,0.57610963,92937.0,92936.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437444369,0.66089293,92937.0,92910.0,0.93844]
["bitfinex-derivatives","BTCF0:USTF0",1740437444558,0.2152769,92911.0,92910.0,0.93844]
["bitfinex-derivatives","BTCF0:USTF0",1740437444866,0.2152932,92904.0,92903.0,0.00161439]
["bitfinex-derivatives","BTCF0:USTF0",1740437445464,0.2152932,92904.0,92903.0,1.50161439]
["bitfinex-derivatives","BTCF0:USTF0",1740437446467,0.2152932,92904.0,92903.0,0.00161439]
["bitfinex-derivatives","BTCF0:USTF0",1740437446855,0.2153557,92877.0,92876.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1740437447055,0.2153557,92877.0,92873.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740437447056,0.2153627,92874.0,92873.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740437447254,0.2153743,92869.0,92864.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1740437447466,0.5761743,92869.0,92864.0,0.00225143]
["bitfinex-derivatives","BTCF0:USTF0",1740437447761,0.5761743,92869.0,92868.0,0.94922982]
["bitfinex-derivatives","BTCF0:USTF0",1740437447965,0.5761743,92869.0,92868.0,0.01102982]
["bitfinex-derivatives","BTCF0:USTF0",1740437448165,0.3608,92869.0,92860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437448363,0.2153929,92861.0,92860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437449064,0.5761929,92861.0,92860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437449661,0.5761929,92861.0,92860.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740437450465,0.5761929,92861.0,92860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437450664,0.5761929,92861.0,92860.0,1.52683511]
["bitfinex-derivatives","BTCF0:USTF0",1740437451060,0.5761929,92861.0,92860.0,0.01683511]
["bitfinex-derivatives","BTCF0:USTF0",1740437451570,0.3608,92861.0,92857.0,0.01115257]
["bitfinex-derivatives","BTCF0:USTF0",1740437451865,0.2154253,92847.0,92846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437452167,0.2154253,92847.0,92846.0,1.52798133]
["bitfinex-derivatives","BTCF0:USTF0",1740437452766,0.2154253,92847.0,92846.0,1.53798133]
["bitfinex-derivatives","BTCF0:USTF0",1740437453164,0.2154253,92847.0,92846.0,1.52798133]
["bitfinex-derivatives","BTCF0:USTF0",1740437453364,0.2154253,92847.0,92846.0,1.53798133]
["bitfinex-derivatives","BTCF0:USTF0",1740437453776,0.2154253,92847.0,92846.0,1.52798133]
["bitfinex-derivatives","BTCF0:USTF0",1740437455262,0.2154253,92847.0,92846.0,1.53798133]
["bitfinex-derivatives","BTCF0:USTF0",1740437455772,0.2154253,92847.0,92846.0,1.52114429]
["bitfinex-derivatives","BTCF0:USTF0",1740437456068,0.0538543,92851.0,92846.0,1.57500109]
["bitfinex-derivatives","BTCF0:USTF0",1740437456284,0.3608,92852.0,92846.0,1.57500109]
["bitfinex-derivatives","BTCF0:USTF0",1740437456285,0.3608,92852.0,92850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437456461,0.2154253,92847.0,92846.0,1.51114429]
["bitfinex-derivatives","BTCF0:USTF0",1740437456662,0.2154253,92847.0,92846.0,0.03798116]
["bitfinex-derivatives","BTCF0:USTF0",1740437457065,0.2154253,92847.0,92846.0,1.53798116]
["bitfinex-derivatives","BTCF0:USTF0",1740437457369,0.0538526,92854.0,92847.0,0.0538563]
["bitfinex-derivatives","BTCF0:USTF0",1740437457672,0.00016139,92856.0,92846.0,1.51114429]
["bitfinex-derivatives","BTCF0:USTF0",1740437458069,0.3608,92852.0,92846.0,1.51114429]
["bitfinex-derivatives","BTCF0:USTF0",1740437459476,0.3608,92852.0,92846.0,0.01114429]
["bitfinex-derivatives","BTCF0:USTF0",1740437459671,0.3608,92852.0,92837.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1740437459975,0.3608,92852.0,92838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437460172,0.3608,92844.0,92838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437460570,0.3608,92844.0,92838.0,1.51103876]
["bitfinex-derivatives","BTCF0:USTF0",1740437460866,0.3608,92844.0,92814.0,0.0538752]
["bitfinex-derivatives","BTCF0:USTF0",1740437460867,0.4146599,92841.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437461074,0.3608,92828.0,92818.0,0.37171454]
["bitfinex-derivatives","BTCF0:USTF0",1740437461771,0.3608,92820.0,92818.0,0.01091454]
["bitfinex-derivatives","BTCF0:USTF0",1740437461979,0.3608,92820.0,92809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437462272,0.3608,92820.0,92816.0,0.2154958]
["bitfinex-derivatives","BTCF0:USTF0",1740437462477,0.3608,92820.0,92810.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1740437462478,0.3608,92820.0,92817.0,0.2154942]
["bitfinex-derivatives","BTCF0:USTF0",1740437462772,0.3608,92820.0,92818.0,0.215492]
["bitfinex-derivatives","BTCF0:USTF0",1740437462973,0.3608,92820.0,92818.0,0.01103035]
["bitfinex-derivatives","BTCF0:USTF0",1740437463173,0.3608,92820.0,92817.0,0.2154944]
["bitfinex-derivatives","BTCF0:USTF0",1740437463472,0.3608,92820.0,92810.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1740437463671,0.3608,92820.0,92819.0,0.2154903]
["bitfinex-derivatives","BTCF0:USTF0",1740437463874,0.3608,92820.0,92819.0,0.23233337]
["bitfinex-derivatives","BTCF0:USTF0",1740437464682,0.3608,92820.0,92819.0,0.24233337]
["bitfinex-derivatives","BTCF0:USTF0",1740437465179,0.3608,92820.0,92819.0,0.24233279]
["bitfinex-derivatives","BTCF0:USTF0",1740437467372,0.36096156,92828.0,92819.0,0.02684249]
["bitfinex-derivatives","BTCF0:USTF0",1740437467675,0.2186,92840.0,92839.0,0.2154439]
["bitfinex-derivatives","BTCF0:USTF0",1740437467880,0.2186,92862.0,92861.0,0.2153928]
["bitfinex-derivatives","BTCF0:USTF0",1740437468072,0.5794,92863.0,92862.0,0.2153905]
["bitfinex-derivatives","BTCF0:USTF0",1740437468272,0.5794,92863.0,92862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437468883,0.3608,92863.0,92862.0,0.2253905]
["bitfinex-derivatives","BTCF0:USTF0",1740437469083,0.0016163,92870.0,92865.0,0.2153826]
["bitfinex-derivatives","BTCF0:USTF0",1740437469285,0.0016163,92870.0,92869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437470171,0.0016163,92870.0,92869.0,0.2253743]
["bitfinex-derivatives","BTCF0:USTF0",1740437472982,0.00016139,92872.0,92871.0,0.2153697]
["bitfinex-derivatives","BTCF0:USTF0",1740437473177,0.2597,92897.0,92871.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740437473382,0.2597,92897.0,92896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437473879,0.4176,92905.0,92896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437474186,0.4176,92905.0,92904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437474881,0.3608,92908.0,92904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437475182,0.2186,92919.0,92907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437475381,0.2186,92933.0,92923.0,0.2152491]
["bitfinex-derivatives","BTCF0:USTF0",1740437475584,0.3608,92927.0,92923.0,0.2252491]
["bitfinex-derivatives","BTCF0:USTF0",1740437475786,0.44056,92936.0,92923.0,0.2252491]
["bitfinex-derivatives","BTCF0:USTF0",1740437475787,0.2416,92936.0,92923.0,0.2252491]
["bitfinex-derivatives","BTCF0:USTF0",1740437475980,0.24909293,92937.0,92923.0,0.2252491]
["bitfinex-derivatives","BTCF0:USTF0",1740437475981,9.293e-05,92937.0,92923.0,0.2252491]
["bitfinex-derivatives","BTCF0:USTF0",1740437476290,9.293e-05,92937.0,92936.0,0.215219]
["bitfinex-derivatives","BTCF0:USTF0",1740437476486,9.293e-05,92937.0,92936.0,0.225219]
["bitfinex-derivatives","BTCF0:USTF0",1740437476977,0.3608,92956.0,92940.0,0.2152098]
["bitfinex-derivatives","BTCF0:USTF0",1740437477175,0.2151753,92955.0,92940.0,0.2252098]
["bitfinex-derivatives","BTCF0:USTF0",1740437477378,0.3608,92956.0,92940.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1740437477584,0.3608,92956.0,92955.0,0.225175]
["bitfinex-derivatives","BTCF0:USTF0",1740437477784,0.1891924,92962.0,92961.0,0.2151611]
["bitfinex-derivatives","BTCF0:USTF0",1740437478083,0.1891924,92962.0,92961.0,0.2251611]
["bitfinex-derivatives","BTCF0:USTF0",1740437479176,0.2166545,92982.0,92971.0,0.0537841]
["bitfinex-derivatives","BTCF0:USTF0",1740437479376,0.4317671,92982.0,92981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437480480,0.4317671,92982.0,92981.0,0.2251149]
["bitfinex-derivatives","BTCF0:USTF0",1740437480684,0.4317671,92982.0,92981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437481079,0.2166545,92982.0,92981.0,0.2251149]
["bitfinex-derivatives","BTCF0:USTF0",1740437481389,0.4317671,92982.0,92981.0,0.2251149]
["bitfinex-derivatives","BTCF0:USTF0",1740437481578,0.5759093,92984.0,92983.0,0.2151102]
["bitfinex-derivatives","BTCF0:USTF0",1740437481777,0.3608,92984.0,92983.0,0.2251102]
["bitfinex-derivatives","BTCF0:USTF0",1740437483986,0.5759079,92984.0,92983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437484780,0.3608,92984.0,92983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437484981,0.5759079,92984.0,92983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437485490,0.2151334,92973.0,92958.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437485789,0.2151334,92973.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437485790,0.2151727,92956.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437486089,0.2151727,92956.0,92955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437486299,0.3227593,92956.0,92955.0,0.02118352]
["bitfinex-derivatives","BTCF0:USTF0",1740437486592,0.2151727,92956.0,92955.0,0.02118352]
["bitfinex-derivatives","BTCF0:USTF0",1740437486792,0.2151982,92945.0,92939.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1740437487190,0.2151982,92945.0,92935.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437487379,0.4137582,92945.0,92935.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437487581,0.215219,92936.0,92935.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437487884,0.3608,92936.0,92905.0,0.61382818]
["bitfinex-derivatives","BTCF0:USTF0",1740437488089,0.2152723,92913.0,92906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437488485,0.2152723,92913.0,92910.0,0.01097292]
["bitfinex-derivatives","BTCF0:USTF0",1740437489088,0.2152723,92913.0,92906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437489687,0.2152862,92907.0,92906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437489897,0.2152862,92907.0,92906.0,0.2152885]
["bitfinex-derivatives","BTCF0:USTF0",1740437490189,0.053821,92908.0,92903.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437490190,0.2152932,92904.0,92903.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437490591,0.4138132,92904.0,92903.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1740437493294,0.19852,92904.0,92890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437493492,0.5761233,92891.0,92890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437493887,0.2153418,92883.0,92882.0,0.0016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437494087,0.5761418,92883.0,92882.0,0.0016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437494295,0.5761418,92883.0,92882.0,1.5016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437494890,0.5761418,92883.0,92882.0,0.0016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437500098,0.2153418,92883.0,92882.0,0.0016147]
["bitfinex-derivatives","BTCF0:USTF0",1740437500498,0.2153319,92888.0,92887.0,0.2691603]
["bitfinex-derivatives","BTCF0:USTF0",1740437500708,0.2724221,92906.0,92890.0,0.0538313]
["bitfinex-derivatives","BTCF0:USTF0",1740437500907,0.21548316,92892.0,92891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437501198,0.00016146,92892.0,92891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437501409,0.00016146,92892.0,92891.0,1.7153233]
["bitfinex-derivatives","BTCF0:USTF0",1740437501607,0.00016146,92892.0,92891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437501903,0.00016146,92892.0,92891.0,1.7153233]
["bitfinex-derivatives","BTCF0:USTF0",1740437503799,0.21548246,92892.0,92891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437504001,0.00016146,92892.0,92891.0,1.7153233]
["bitfinex-derivatives","BTCF0:USTF0",1740437504899,0.00016146,92892.0,92891.0,1.9137233]
["bitfinex-derivatives","BTCF0:USTF0",1740437506104,0.19836,92926.0,92902.0,0.2152963]
["bitfinex-derivatives","BTCF0:USTF0",1740437506411,0.2152912,92905.0,92901.0,0.0538245]
["bitfinex-derivatives","BTCF0:USTF0",1740437506602,0.0538223,92906.0,92902.0,0.2152978]
["bitfinex-derivatives","BTCF0:USTF0",1740437506800,0.2152803,92910.0,92905.0,0.2152905]
["bitfinex-derivatives","BTCF0:USTF0",1740437506995,0.2152813,92910.0,92903.0,0.0538235]
["bitfinex-derivatives","BTCF0:USTF0",1740437507209,0.0538193,92911.0,92905.0,0.2152898]
["bitfinex-derivatives","BTCF0:USTF0",1740437507409,0.053818,92913.0,92905.0,0.2152907]
["bitfinex-derivatives","BTCF0:USTF0",1740437507605,0.2152788,92911.0,92907.0,0.215286]
["bitfinex-derivatives","BTCF0:USTF0",1740437507802,0.2152788,92911.0,92903.0,0.0538236]
["bitfinex-derivatives","BTCF0:USTF0",1740437507803,0.2152778,92911.0,92906.0,0.215287]
["bitfinex-derivatives","BTCF0:USTF0",1740437508010,0.2152778,92911.0,92906.0,0.2152871]
["bitfinex-derivatives","BTCF0:USTF0",1740437508304,0.0538194,92911.0,92906.0,0.2152878]
["bitfinex-derivatives","BTCF0:USTF0",1740437508609,0.00016146,92917.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437508805,0.00016146,92917.0,92916.0,0.2152654]
["bitfinex-derivatives","BTCF0:USTF0",1740437509901,0.00016146,92917.0,92916.0,0.7743454]
["bitfinex-derivatives","BTCF0:USTF0",1740437510104,0.0538001,92945.0,92916.0,0.55908]
["bitfinex-derivatives","BTCF0:USTF0",1740437510404,0.0538029,92940.0,92933.0,0.215224]
["bitfinex-derivatives","BTCF0:USTF0",1740437510713,0.0538013,92942.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437510905,0.0537991,92946.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437511110,0.21681604,92944.0,92941.0,0.2152062]
["bitfinex-derivatives","BTCF0:USTF0",1740437511407,0.00161504,92944.0,92943.0,0.2152028]
["bitfinex-derivatives","BTCF0:USTF0",1740437511709,0.00161504,92944.0,92943.0,0.22611651]
["bitfinex-derivatives","BTCF0:USTF0",1740437511909,0.00016085,92952.0,92951.0,0.2151843]
["bitfinex-derivatives","BTCF0:USTF0",1740437512113,0.00016085,92952.0,92951.0,0.5759843]
["bitfinex-derivatives","BTCF0:USTF0",1740437512607,0.0537869,92967.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437512911,0.215154,92966.0,92965.0,0.21515]
["bitfinex-derivatives","BTCF0:USTF0",1740437513502,0.3608,92973.0,92961.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1740437513713,0.2151414,92971.0,92970.0,0.2151373]
["bitfinex-derivatives","BTCF0:USTF0",1740437514099,0.0537763,92986.0,92969.0,0.0537855]
["bitfinex-derivatives","BTCF0:USTF0",1740437514406,0.1982,92990.0,92961.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1740437514407,0.2689003,92980.0,92979.0,0.215115]
["bitfinex-derivatives","BTCF0:USTF0",1740437514608,0.5759146,92982.0,92981.0,0.2151149]
["bitfinex-derivatives","BTCF0:USTF0",1740437515115,0.268911,92978.0,92977.0,0.2151204]
["bitfinex-derivatives","BTCF0:USTF0",1740437515311,0.268911,92978.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437515312,0.3608,92982.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437515608,0.2689131,92977.0,92976.0,0.2151169]
["bitfinex-derivatives","BTCF0:USTF0",1740437516203,0.3608,92982.0,92965.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1740437516414,0.2151496,92966.0,92965.0,0.4132311]
["bitfinex-derivatives","BTCF0:USTF0",1740437516707,0.2151658,92959.0,92934.0,0.25302818]
["bitfinex-derivatives","BTCF0:USTF0",1740437516914,0.2151658,92959.0,92937.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1740437517107,0.2151658,92959.0,92944.0,0.0537996]
["bitfinex-derivatives","BTCF0:USTF0",1740437517306,0.2151658,92959.0,92937.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1740437517516,0.2151658,92959.0,92951.0,0.2151826]
["bitfinex-derivatives","BTCF0:USTF0",1740437517812,0.2151658,92959.0,92946.0,0.2151952]
["bitfinex-derivatives","BTCF0:USTF0",1740437518000,0.2151658,92959.0,92948.0,0.0537974]
["bitfinex-derivatives","BTCF0:USTF0",1740437518204,0.2151658,92959.0,92945.0,0.0537993]
["bitfinex-derivatives","BTCF0:USTF0",1740437518410,0.2151658,92959.0,92940.0,0.18977114]
["bitfinex-derivatives","BTCF0:USTF0",1740437518605,0.2151658,92959.0,92941.0,0.2152074]
["bitfinex-derivatives","BTCF0:USTF0",1740437518807,0.3608,92962.0,92940.0,0.18977114]
["bitfinex-derivatives","BTCF0:USTF0",1740437519019,0.2152074,92941.0,92940.0,0.40498044]
["bitfinex-derivatives","BTCF0:USTF0",1740437519515,0.2152074,92941.0,92940.0,0.41594477]
["bitfinex-derivatives","BTCF0:USTF0",1740437519811,0.2152074,92941.0,92940.0,0.22617363]
["bitfinex-derivatives","BTCF0:USTF0",1740437520014,0.2152074,92941.0,92940.0,0.01096383]
["bitfinex-derivatives","BTCF0:USTF0",1740437520321,0.2152144,92938.0,92937.0,0.2690137]
["bitfinex-derivatives","BTCF0:USTF0",1740437521114,0.2152144,92938.0,92937.0,0.22599551]
["bitfinex-derivatives","BTCF0:USTF0",1740437521913,0.2152144,92938.0,92937.0,0.01078531]
["bitfinex-derivatives","BTCF0:USTF0",1740437522113,0.0538031,92939.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437522322,0.053802,92941.0,92936.0,0.5760146]
["bitfinex-derivatives","BTCF0:USTF0",1740437522612,0.198,92952.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437522818,0.269017,92941.0,92940.0,0.2152034]
["bitfinex-derivatives","BTCF0:USTF0",1740437523113,0.269017,92941.0,92937.0,0.0538039]
["bitfinex-derivatives","BTCF0:USTF0",1740437523114,0.0538026,92941.0,92937.0,0.0538039]
["bitfinex-derivatives","BTCF0:USTF0",1740437523319,0.2690174,92939.0,92938.0,0.2152139]
["bitfinex-derivatives","BTCF0:USTF0",1740437523511,0.2152167,92938.0,92937.0,0.2152159]
["bitfinex-derivatives","BTCF0:USTF0",1740437523706,0.2152167,92938.0,92937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437523707,0.2152144,92938.0,92937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437526731,0.2152167,92937.0,92936.0,0.3743088]
["bitfinex-derivatives","BTCF0:USTF0",1740437526930,0.2152167,92937.0,92936.0,0.0135088]
["bitfinex-derivatives","BTCF0:USTF0",1740437527125,0.0538025,92940.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437527126,0.4146011,92943.0,92929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437527327,0.2152283,92932.0,92931.0,0.01411653]
["bitfinex-derivatives","BTCF0:USTF0",1740437529932,0.2152283,92932.0,92931.0,0.22934713]
["bitfinex-derivatives","BTCF0:USTF0",1740437531724,0.2152283,92932.0,92931.0,1.72934713]
["bitfinex-derivatives","BTCF0:USTF0",1740437531925,0.2152283,92932.0,92931.0,1.51411653]
["bitfinex-derivatives","BTCF0:USTF0",1740437532326,0.2152283,92932.0,92931.0,0.01411653]
["bitfinex-derivatives","BTCF0:USTF0",1740437532722,0.2152283,92932.0,92931.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1740437540229,0.2152283,92932.0,92913.0,0.00161424]
["bitfinex-derivatives","BTCF0:USTF0",1740437540230,0.21527,92914.0,92913.0,0.00161424]
["bitfinex-derivatives","BTCF0:USTF0",1740437540440,0.57607,92914.0,92913.0,0.00161424]
["bitfinex-derivatives","BTCF0:USTF0",1740437540639,0.57607,92914.0,92894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437540640,0.2152862,92907.0,92894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437541333,0.2152862,92907.0,92897.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740437541536,0.2152862,92907.0,92906.0,0.20339129]
["bitfinex-derivatives","BTCF0:USTF0",1740437543037,0.2153047,92899.0,92898.0,0.25302818]
["bitfinex-derivatives","BTCF0:USTF0",1740437543238,0.77696,92899.0,92877.0,0.00161487]
["bitfinex-derivatives","BTCF0:USTF0",1740437543431,0.5761302,92888.0,92877.0,0.00161487]
["bitfinex-derivatives","BTCF0:USTF0",1740437544143,0.5761302,92888.0,92886.0,0.01352766]
["bitfinex-derivatives","BTCF0:USTF0",1740437544337,0.5761302,92888.0,92878.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740437544541,0.5761302,92888.0,92886.0,0.01362188]
["bitfinex-derivatives","BTCF0:USTF0",1740437545040,0.3608,92888.0,92878.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740437545239,0.5761511,92879.0,92878.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740437546432,0.2153534,92878.0,92877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740437546938,0.2153557,92877.0,92876.0,0.1575267]
["bitfinex-derivatives","BTCF0:USTF0",1740437547532,0.2153766,92868.0,92867.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740437547734,0.7736566,92868.0,92867.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740437548234,0.5761766,92868.0,92867.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740437548439,0.7736166,92868.0,92867.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740437550944,0.2154509,92836.0,92835.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1740437551644,0.2154509,92836.0,92835.0,1.7571]
["bitfinex-derivatives","BTCF0:USTF0",1740437551841,0.2154509,92836.0,92835.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1740437552342,0.36096154,92845.0,92835.0,0.01377173]
["bitfinex-derivatives","BTCF0:USTF0",1740437552547,0.0538622,92837.0,92832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437552742,0.2154578,92833.0,92832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437552942,0.2154671,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437553151,0.2154671,92829.0,92826.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437553152,0.0538631,92836.0,92827.0,0.4146673]
["bitfinex-derivatives","BTCF0:USTF0",1740437553342,0.0538594,92842.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437553648,0.00016154,92845.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437553835,0.00016154,92845.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437554341,0.19736,92869.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437554540,0.0538496,92859.0,92839.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1740437554846,0.0538474,92863.0,92846.0,0.2154263]
["bitfinex-derivatives","BTCF0:USTF0",1740437555039,0.19736,92869.0,92849.0,0.0538547]
["bitfinex-derivatives","BTCF0:USTF0",1740437555239,0.0538434,92870.0,92849.0,0.0538547]
["bitfinex-derivatives","BTCF0:USTF0",1740437555540,0.0538468,92864.0,92851.0,0.0538537]
["bitfinex-derivatives","BTCF0:USTF0",1740437555747,0.00016154,92866.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437556247,0.21554364,92866.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437556544,0.00016154,92866.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437557142,0.00016154,92866.0,92862.0,0.5761901]
["bitfinex-derivatives","BTCF0:USTF0",1740437557346,0.00016154,92866.0,92862.0,0.37445062]
["bitfinex-derivatives","BTCF0:USTF0",1740437558351,0.2153882,92863.0,92862.0,0.01365062]
["bitfinex-derivatives","BTCF0:USTF0",1740437558551,0.41480684,92866.0,92858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437558552,0.2153975,92859.0,92858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437559050,0.2153975,92859.0,92858.0,1.51346204]
["bitfinex-derivatives","BTCF0:USTF0",1740437559454,0.0538488,92860.0,92858.0,0.01346204]
["bitfinex-derivatives","BTCF0:USTF0",1740437559455,0.2153971,92860.0,92858.0,0.01346204]
["bitfinex-derivatives","BTCF0:USTF0",1740437559748,0.2153971,92860.0,92856.0,0.2154032]
["bitfinex-derivatives","BTCF0:USTF0",1740437559946,0.2153971,92860.0,92855.0,0.2154057]
["bitfinex-derivatives","BTCF0:USTF0",1740437560252,0.2154044,92856.0,92855.0,0.2154057]
["bitfinex-derivatives","BTCF0:USTF0",1740437560651,0.2692637,92854.0,92853.0,0.2154094]
["bitfinex-derivatives","BTCF0:USTF0",1740437561040,0.215416,92851.0,92850.0,1.7154176]
["bitfinex-derivatives","BTCF0:USTF0",1740437561252,0.2154184,92850.0,92849.0,0.4527188]
["bitfinex-derivatives","BTCF0:USTF0",1740437561643,0.2154207,92849.0,92848.0,0.21558304]
["bitfinex-derivatives","BTCF0:USTF0",1740437562044,0.2154207,92849.0,92848.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437562238,0.2154207,92849.0,92848.0,0.21558454]
["bitfinex-derivatives","BTCF0:USTF0",1740437562754,0.2154207,92849.0,92848.0,0.01411211]
["bitfinex-derivatives","BTCF0:USTF0",1740437563144,0.2154207,92849.0,92848.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437568349,0.2154578,92833.0,92832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437569457,0.2154578,92833.0,92832.0,1.51380373]
["bitfinex-derivatives","BTCF0:USTF0",1740437570458,0.2154578,92833.0,92832.0,0.01380373]
["bitfinex-derivatives","BTCF0:USTF0",1740437570649,0.2154787,92824.0,92823.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437570851,0.2154787,92824.0,92823.0,1.50016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437571057,0.2154787,92824.0,92823.0,1.71564254]
["bitfinex-derivatives","BTCF0:USTF0",1740437571851,0.2154787,92824.0,92823.0,1.50016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437572054,0.2154787,92824.0,92823.0,1.51349927]
["bitfinex-derivatives","BTCF0:USTF0",1740437572359,0.2154787,92824.0,92823.0,0.01333773]
["bitfinex-derivatives","BTCF0:USTF0",1740437572655,0.2154787,92824.0,92823.0,0.215481]
["bitfinex-derivatives","BTCF0:USTF0",1740437572865,0.0538691,92825.0,92821.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1740437572866,0.2154833,92822.0,92821.0,0.8331831]
["bitfinex-derivatives","BTCF0:USTF0",1740437573359,0.2154833,92822.0,92821.0,2.13158162]
["bitfinex-derivatives","BTCF0:USTF0",1740437575153,0.2154833,92822.0,92821.0,2.34706732]
["bitfinex-derivatives","BTCF0:USTF0",1740437575361,0.2154833,92822.0,92821.0,2.13158162]
["bitfinex-derivatives","BTCF0:USTF0",1740437580162,0.2154833,92822.0,92821.0,1.87468162]
["bitfinex-derivatives","BTCF0:USTF0",1740437580364,0.2154833,92822.0,92821.0,2.09016732]
["bitfinex-derivatives","BTCF0:USTF0",1740437581270,0.2154833,92822.0,92821.0,1.87468162]
["bitfinex-derivatives","BTCF0:USTF0",1740437581459,0.2154833,92822.0,92821.0,2.09016732]
["bitfinex-derivatives","BTCF0:USTF0",1740437581660,0.2154833,92822.0,92821.0,0.37468162]
["bitfinex-derivatives","BTCF0:USTF0",1740437582059,0.2154833,92822.0,92821.0,0.01388162]
["bitfinex-derivatives","BTCF0:USTF0",1740437582262,0.0538683,92827.0,92812.0,0.41478445]
["bitfinex-derivatives","BTCF0:USTF0",1740437582467,0.2154996,92815.0,92814.0,0.47253722]
["bitfinex-derivatives","BTCF0:USTF0",1740437583174,0.2154996,92815.0,92814.0,0.25703552]
["bitfinex-derivatives","BTCF0:USTF0",1740437584669,0.2154996,92815.0,92814.0,0.01333552]
["bitfinex-derivatives","BTCF0:USTF0",1740437584861,0.0538744,92816.0,92812.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437585169,0.2155042,92813.0,92812.0,0.01089904]
["bitfinex-derivatives","BTCF0:USTF0",1740437586060,0.4123042,92813.0,92812.0,0.01089904]
["bitfinex-derivatives","BTCF0:USTF0",1740437586459,0.4123042,92813.0,92812.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437588582,0.7731042,92813.0,92812.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437591584,1.0731042,92813.0,92812.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437592494,1.31319564,92813.0,92812.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437593695,1.09769144,92813.0,92794.0,0.01110425]
["bitfinex-derivatives","BTCF0:USTF0",1740437593887,0.2155786,92781.0,92780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437594279,0.2155786,92781.0,92780.0,1.50010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437595293,0.2155786,92781.0,92780.0,1.51095565]
["bitfinex-derivatives","BTCF0:USTF0",1740437600695,0.2155786,92781.0,92780.0,0.01095565]
["bitfinex-derivatives","BTCF0:USTF0",1740437601799,0.21552144,92781.0,92780.0,0.01095565]
["bitfinex-derivatives","BTCF0:USTF0",1740437606799,0.21552144,92781.0,92780.0,0.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1740437606998,0.2156041,92770.0,92769.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1740437607192,0.2156041,92770.0,92769.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1740437607396,0.2156041,92770.0,92769.0,0.24010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437607598,0.2156041,92770.0,92769.0,0.25077777]
["bitfinex-derivatives","BTCF0:USTF0",1740437607798,0.2156041,92770.0,92769.0,0.24010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437608001,0.215632,92758.0,92757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437608302,0.2156669,92743.0,92742.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1740437608701,0.2156669,92743.0,92742.0,0.26265431]
["bitfinex-derivatives","BTCF0:USTF0",1740437609002,0.2156669,92743.0,92742.0,0.62345431]
["bitfinex-derivatives","BTCF0:USTF0",1740437609200,0.2156669,92743.0,92742.0,0.26265431]
["bitfinex-derivatives","BTCF0:USTF0",1740437609808,0.2156832,92736.0,92735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437610017,0.2156832,92736.0,92735.0,1.50010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437610195,0.2156832,92736.0,92735.0,1.51111955]
["bitfinex-derivatives","BTCF0:USTF0",1740437610498,0.2156832,92736.0,92735.0,0.01111955]
["bitfinex-derivatives","BTCF0:USTF0",1740437610901,0.2156832,92736.0,92735.0,0.0110115]
["bitfinex-derivatives","BTCF0:USTF0",1740437611090,0.2157088,92725.0,92724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437611295,0.2157088,92725.0,92724.0,1.51088793]
["bitfinex-derivatives","BTCF0:USTF0",1740437611497,0.2157088,92725.0,92724.0,1.51099598]
["bitfinex-derivatives","BTCF0:USTF0",1740437612400,0.2157088,92725.0,92724.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437612596,0.215753,92706.0,92705.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1740437612902,0.215753,92706.0,92705.0,0.72949827]
["bitfinex-derivatives","BTCF0:USTF0",1740437613100,0.215753,92706.0,92705.0,0.48360632]
["bitfinex-derivatives","BTCF0:USTF0",1740437613300,0.215753,92706.0,92705.0,0.84440632]
["bitfinex-derivatives","BTCF0:USTF0",1740437613504,0.215753,92706.0,92705.0,0.48360632]
["bitfinex-derivatives","BTCF0:USTF0",1740437613704,0.215753,92706.0,92705.0,0.84440632]
["bitfinex-derivatives","BTCF0:USTF0",1740437613905,0.215753,92706.0,92705.0,0.48360632]
["bitfinex-derivatives","BTCF0:USTF0",1740437614099,0.215753,92706.0,92705.0,0.24740632]
["bitfinex-derivatives","BTCF0:USTF0",1740437614804,0.215753,92706.0,92705.0,0.01090632]
["bitfinex-derivatives","BTCF0:USTF0",1740437615002,0.215753,92706.0,92705.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437615211,0.2157646,92701.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437615607,0.2157646,92701.0,92700.0,0.10010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437615800,0.2157646,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740437617404,0.4021246,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740437619216,0.2157949,92688.0,92685.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740437619403,0.215793,92689.0,92686.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437619608,0.2157954,92688.0,92686.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437619911,0.2157954,92688.0,92687.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437620213,0.0539457,92694.0,92686.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437620411,0.0539481,92689.0,92686.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437620611,0.2157949,92688.0,92687.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1740437620813,0.3608,92691.0,92673.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740437621119,0.2158182,92678.0,92677.0,0.37177201]
["bitfinex-derivatives","BTCF0:USTF0",1740437621423,0.2158228,92676.0,92673.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740437621611,0.2158275,92674.0,92673.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1740437622213,0.2158275,92674.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437622214,0.3608,92683.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437622411,0.2158368,92670.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437624715,0.2503177,92673.0,92660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437624916,0.2158554,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437627515,0.1964,92668.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437627714,0.2158741,92654.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437629926,0.2158997,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437630124,0.4122997,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437630421,0.2159417,92625.0,92624.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1740437630621,0.2159414,92626.0,92624.0,0.62405264]
["bitfinex-derivatives","BTCF0:USTF0",1740437630818,0.0539832,92629.0,92624.0,0.37165264]
["bitfinex-derivatives","BTCF0:USTF0",1740437631011,0.1964,92643.0,92624.0,0.37165264]
["bitfinex-derivatives","BTCF0:USTF0",1740437631213,0.215916,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437631415,0.2159417,92625.0,92624.0,0.01085264]
["bitfinex-derivatives","BTCF0:USTF0",1740437631719,0.215965,92615.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437632030,0.27784,92624.0,92607.0,0.01078804]
["bitfinex-derivatives","BTCF0:USTF0",1740437632326,0.3608,92617.0,92607.0,0.01078804]
["bitfinex-derivatives","BTCF0:USTF0",1740437632524,0.3608,92617.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437632730,0.2318,92616.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437633025,0.2318,92616.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437633217,0.3608,92605.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437633417,0.3608,92605.0,92588.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740437633714,0.36096191,92605.0,92588.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740437633912,0.36096191,92605.0,92589.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740437634112,0.36096191,92605.0,92587.0,0.37199973]
["bitfinex-derivatives","BTCF0:USTF0",1740437634113,0.36096191,92605.0,92588.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1740437634519,0.97130796,92604.0,92587.0,0.25306656]
["bitfinex-derivatives","BTCF0:USTF0",1740437634722,1.33210796,92604.0,92587.0,0.25306656]
["bitfinex-derivatives","BTCF0:USTF0",1740437635521,0.97130796,92604.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437635727,0.97130796,92604.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437636023,0.97130796,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437636230,0.97130796,92604.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437636527,0.97130796,92604.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437636829,0.97130796,92604.0,92603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437637032,0.97130796,92604.0,92603.0,1.57764492]
["bitfinex-derivatives","BTCF0:USTF0",1740437637330,0.3608,92622.0,92603.0,1.57764492]
["bitfinex-derivatives","BTCF0:USTF0",1740437637530,0.3608,92622.0,92615.0,0.01664476]
["bitfinex-derivatives","BTCF0:USTF0",1740437637824,0.33649462,92622.0,92621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437638019,0.33649462,92622.0,92621.0,0.08764492]
["bitfinex-derivatives","BTCF0:USTF0",1740437638220,0.24968374,92624.0,92621.0,0.44844492]
["bitfinex-derivatives","BTCF0:USTF0",1740437638414,0.24968374,92624.0,92623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437638615,0.24968374,92624.0,92623.0,0.09834024]
["bitfinex-derivatives","BTCF0:USTF0",1740437638915,0.00016191,92631.0,92623.0,0.38764492]
["bitfinex-derivatives","BTCF0:USTF0",1740437639121,0.3608,92648.0,92630.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437639322,0.3608,92648.0,92645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437639529,0.3608,92648.0,92645.0,0.08764492]
["bitfinex-derivatives","BTCF0:USTF0",1740437639924,0.3608,92658.0,92647.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437640120,0.3608,92665.0,92657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437640319,0.3608,92665.0,92648.0,0.07764492]
["bitfinex-derivatives","BTCF0:USTF0",1740437640320,0.64255494,92675.0,92664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437640621,0.64255494,92675.0,92646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437640622,0.65197834,92675.0,92667.0,0.01666718]
["bitfinex-derivatives","BTCF0:USTF0",1740437640814,0.65197834,92675.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437640815,0.00016191,92670.0,92669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437641016,0.00016191,92670.0,92669.0,0.08764492]
["bitfinex-derivatives","BTCF0:USTF0",1740437641221,0.00016191,92670.0,92669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437642035,0.00016191,92670.0,92646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437642222,0.3608,92652.0,92646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437642528,0.3608,92652.0,92651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437643840,0.31806256,92652.0,92649.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740437644131,0.00016191,92670.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437644424,0.00161976,92694.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437644625,0.3608,92713.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437645225,0.3608,92713.0,92706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437645622,0.00016182,92712.0,92706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437645821,0.00104001,92727.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437646034,0.00161882,92728.0,92727.0,0.2157041]
["bitfinex-derivatives","BTCF0:USTF0",1740437647027,0.00108,92744.0,92729.0,0.2156995]
["bitfinex-derivatives","BTCF0:USTF0",1740437647236,0.34332668,92759.0,92727.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740437647530,0.34332668,92759.0,92746.0,0.0539149]
["bitfinex-derivatives","BTCF0:USTF0",1740437647720,0.3608,92763.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437647927,0.3608,92763.0,92762.0,0.2256227]
["bitfinex-derivatives","BTCF0:USTF0",1740437649226,0.00016172,92772.0,92762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437649536,0.00016172,92772.0,92771.0,0.2256018]
["bitfinex-derivatives","BTCF0:USTF0",1740437650434,0.3141813,92778.0,92777.0,0.2155879]
["bitfinex-derivatives","BTCF0:USTF0",1740437650636,0.34332668,92787.0,92777.0,0.2155879]
["bitfinex-derivatives","BTCF0:USTF0",1740437650637,0.34332668,92787.0,92786.0,0.215567]
["bitfinex-derivatives","BTCF0:USTF0",1740437650840,0.3608,92810.0,92786.0,0.215567]
["bitfinex-derivatives","BTCF0:USTF0",1740437650841,0.3608,92810.0,92799.0,0.2155368]
["bitfinex-derivatives","BTCF0:USTF0",1740437651133,0.3608,92810.0,92809.0,0.2155135]
["bitfinex-derivatives","BTCF0:USTF0",1740437651346,0.2154703,92828.0,92825.0,0.2154756]
["bitfinex-derivatives","BTCF0:USTF0",1740437651526,0.3996667,92833.0,92828.0,0.0538673]
["bitfinex-derivatives","BTCF0:USTF0",1740437651727,0.2154526,92836.0,92832.0,0.5862596]
["bitfinex-derivatives","BTCF0:USTF0",1740437651925,0.3608,92846.0,92832.0,0.5862596]
["bitfinex-derivatives","BTCF0:USTF0",1740437651926,0.2154457,92839.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437652143,0.00016163,92840.0,92839.0,0.2154439]
["bitfinex-derivatives","BTCF0:USTF0",1740437652334,0.00016163,92840.0,92839.0,0.5862439]
["bitfinex-derivatives","BTCF0:USTF0",1740437652536,0.0538505,92857.0,92839.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437652835,0.3608,92876.0,92856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437653038,0.2153673,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437653235,0.2153673,92872.0,92871.0,0.02683454]
["bitfinex-derivatives","BTCF0:USTF0",1740437653431,0.4758,92881.0,92871.0,0.02683303]
["bitfinex-derivatives","BTCF0:USTF0",1740437653630,0.4758,92881.0,92880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437653631,0.6911465,92881.0,92880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437653829,0.69125261,92881.0,92880.0,0.38763216]
["bitfinex-derivatives","BTCF0:USTF0",1740437654030,0.47590611,92881.0,92880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437654232,0.24530611,92881.0,92880.0,0.5861488]
["bitfinex-derivatives","BTCF0:USTF0",1740437654438,0.00010611,92881.0,92880.0,0.5861488]
["bitfinex-derivatives","BTCF0:USTF0",1740437655034,0.00010611,92881.0,92880.0,0.60297818]
["bitfinex-derivatives","BTCF0:USTF0",1740437655228,0.0538186,92912.0,92880.0,0.74842938]
["bitfinex-derivatives","BTCF0:USTF0",1740437655434,0.053817,92915.0,92903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437655635,0.053817,92915.0,92903.0,0.2252953]
["bitfinex-derivatives","BTCF0:USTF0",1740437655938,0.2690847,92915.0,92914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437656128,0.0538154,92918.0,92914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437656330,0.0538154,92918.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437656331,0.2152607,92918.0,92917.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437656536,0.60234001,92931.0,92917.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437656734,0.8703385,92931.0,92930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437656941,0.05501828,92947.0,92930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437656942,0.00121948,92947.0,92930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437657237,0.5759982,92945.0,92944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437657739,0.2151982,92945.0,92944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437657935,0.215197,92946.0,92944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437658135,0.4928,92954.0,92945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437658344,0.4928,92954.0,92953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437658641,0.2441,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437658852,0.0537878,92966.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437659032,0.0537868,92967.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437659234,0.01110845,92969.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437659543,0.5465769,92984.0,92955.0,0.0537935]
["bitfinex-derivatives","BTCF0:USTF0",1740437659747,0.2151102,92983.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437659944,0.16093461,92983.0,92982.0,0.36204832]
["bitfinex-derivatives","BTCF0:USTF0",1740437661543,0.37604481,92983.0,92982.0,0.36204832]
["bitfinex-derivatives","BTCF0:USTF0",1740437661933,0.16093461,92983.0,92982.0,0.36204832]
["bitfinex-derivatives","BTCF0:USTF0",1740437662536,0.16093461,92983.0,92982.0,0.35204832]
["bitfinex-derivatives","BTCF0:USTF0",1740437662737,0.0537813,92977.0,92973.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1740437662943,0.16093461,92975.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437663243,0.2151704,92957.0,92956.0,0.00161345]
["bitfinex-derivatives","BTCF0:USTF0",1740437663445,0.2151704,92957.0,92939.0,0.2152115]
["bitfinex-derivatives","BTCF0:USTF0",1740437663446,0.2152121,92940.0,92939.0,0.2152115]
["bitfinex-derivatives","BTCF0:USTF0",1740437663643,0.2152121,92940.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437663644,0.3608,92957.0,92930.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1740437663839,0.0537952,92953.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437664037,0.16093461,92940.0,92939.0,0.2152121]
["bitfinex-derivatives","BTCF0:USTF0",1740437664442,0.11726583,92940.0,92939.0,0.2152121]
["bitfinex-derivatives","BTCF0:USTF0",1740437664642,0.08742452,92940.0,92939.0,0.2152121]
["bitfinex-derivatives","BTCF0:USTF0",1740437665742,0.2152144,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437665942,0.08742452,92940.0,92939.0,0.2152121]
["bitfinex-derivatives","BTCF0:USTF0",1740437666249,0.3618,92974.0,92939.0,0.01681812]
["bitfinex-derivatives","BTCF0:USTF0",1740437666439,0.3618,92974.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437666440,0.3618,92974.0,92962.0,0.0537895]
["bitfinex-derivatives","BTCF0:USTF0",1740437666745,0.3608,92974.0,92973.0,0.2151334]
["bitfinex-derivatives","BTCF0:USTF0",1740437666948,0.2467,92987.0,92986.0,0.2151033]
["bitfinex-derivatives","BTCF0:USTF0",1740437667140,0.2389,92997.0,92986.0,0.04371601]
["bitfinex-derivatives","BTCF0:USTF0",1740437667341,0.2389,92997.0,92987.0,0.04371601]
["bitfinex-derivatives","BTCF0:USTF0",1740437667541,0.2389,92997.0,92993.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1740437667843,0.2150825,92995.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437668042,0.5377249,92992.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437668248,0.3608,92950.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437668554,0.2152538,92921.0,92918.0,0.01068723]
["bitfinex-derivatives","BTCF0:USTF0",1740437668848,0.5760538,92921.0,92918.0,0.01068723]
["bitfinex-derivatives","BTCF0:USTF0",1740437669043,0.3608,92921.0,92918.0,0.01068723]
["bitfinex-derivatives","BTCF0:USTF0",1740437669243,0.0538149,92919.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437669546,0.2153196,92893.0,92887.0,0.215331]
["bitfinex-derivatives","BTCF0:USTF0",1740437669742,0.2153171,92894.0,92888.0,0.2153299]
["bitfinex-derivatives","BTCF0:USTF0",1740437670051,0.0538245,92902.0,92883.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1740437670357,0.3608,92896.0,92883.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1740437670655,0.3608,92886.0,92883.0,0.9382]
["bitfinex-derivatives","BTCF0:USTF0",1740437670845,0.2153442,92882.0,92881.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740437671241,0.2153581,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437671453,0.2153581,92876.0,92858.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1740437671454,0.3608,92876.0,92858.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1740437671751,0.0538459,92865.0,92858.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1740437672050,0.3608,92863.0,92858.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1740437672252,0.3608,92863.0,92859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437672446,0.2153864,92864.0,92859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437672646,0.3608,92863.0,92859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437672850,0.00016145,92870.0,92859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437673154,0.00016145,92870.0,92869.0,0.2153743]
["bitfinex-derivatives","BTCF0:USTF0",1740437674054,0.00016145,92870.0,92869.0,0.24903972]
["bitfinex-derivatives","BTCF0:USTF0",1740437674356,0.00016145,92870.0,92869.0,0.62619321]
["bitfinex-derivatives","BTCF0:USTF0",1740437674554,0.00016145,92870.0,92869.0,1.74903972]
["bitfinex-derivatives","BTCF0:USTF0",1740437674949,0.3608,92884.0,92869.0,1.55049592]
["bitfinex-derivatives","BTCF0:USTF0",1740437675161,0.3608,92884.0,92883.0,0.2153418]
["bitfinex-derivatives","BTCF0:USTF0",1740437675461,0.3608,92884.0,92883.0,0.24900722]
["bitfinex-derivatives","BTCF0:USTF0",1740437675755,0.3608,92894.0,92883.0,1.53366542]
["bitfinex-derivatives","BTCF0:USTF0",1740437675950,0.3608,92894.0,92893.0,0.2153187]
["bitfinex-derivatives","BTCF0:USTF0",1740437676149,0.3608,92894.0,92893.0,0.05009696]
["bitfinex-derivatives","BTCF0:USTF0",1740437676344,0.33656654,92894.0,92893.0,0.24898412]
["bitfinex-derivatives","BTCF0:USTF0",1740437676548,0.33656654,92894.0,92893.0,1.74898412]
["bitfinex-derivatives","BTCF0:USTF0",1740437676743,0.00016145,92898.0,92893.0,1.74898412]
["bitfinex-derivatives","BTCF0:USTF0",1740437676744,0.00016145,92898.0,92897.0,0.2153094]
["bitfinex-derivatives","BTCF0:USTF0",1740437676964,0.00016145,92898.0,92897.0,0.24897482]
["bitfinex-derivatives","BTCF0:USTF0",1740437677855,0.00016145,92898.0,92897.0,0.29272595]
["bitfinex-derivatives","BTCF0:USTF0",1740437678054,0.00016145,92898.0,92897.0,0.31964739]
["bitfinex-derivatives","BTCF0:USTF0",1740437678352,0.00016145,92898.0,92897.0,0.28598197]
["bitfinex-derivatives","BTCF0:USTF0",1740437678560,0.00016145,92898.0,92897.0,0.07067257]
["bitfinex-derivatives","BTCF0:USTF0",1740437678755,0.21546855,92898.0,92897.0,0.07067257]
["bitfinex-derivatives","BTCF0:USTF0",1740437678950,0.0538307,92892.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437679151,0.3608,92883.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437679357,0.2153859,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437679750,0.2153975,92859.0,92858.0,0.00161516]
["bitfinex-derivatives","BTCF0:USTF0",1740437679950,0.3608,92860.0,92838.0,0.18549753]
["bitfinex-derivatives","BTCF0:USTF0",1740437680259,0.2154439,92839.0,92838.0,0.18549753]
["bitfinex-derivatives","BTCF0:USTF0",1740437680660,0.3608,92843.0,92838.0,0.18549753]
["bitfinex-derivatives","BTCF0:USTF0",1740437680854,0.3608,92843.0,92840.0,0.2154402]
["bitfinex-derivatives","BTCF0:USTF0",1740437681060,0.3608,92843.0,92838.0,0.18549753]
["bitfinex-derivatives","BTCF0:USTF0",1740437681372,0.3608,92843.0,92842.0,0.2154369]
["bitfinex-derivatives","BTCF0:USTF0",1740437681660,0.5762346,92843.0,92842.0,0.01683876]
["bitfinex-derivatives","BTCF0:USTF0",1740437681860,0.2154369,92842.0,92838.0,0.18549753]
["bitfinex-derivatives","BTCF0:USTF0",1740437682165,0.2154416,92840.0,92839.0,0.01683912]
["bitfinex-derivatives","BTCF0:USTF0",1740437682354,0.2154439,92839.0,92838.0,0.18549753]
["bitfinex-derivatives","BTCF0:USTF0",1740437682960,0.2154439,92839.0,92829.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437682961,0.2154601,92832.0,92829.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437683163,0.2154601,92832.0,92831.0,0.28587965]
["bitfinex-derivatives","BTCF0:USTF0",1740437683662,0.2154601,92832.0,92831.0,0.03367921]
["bitfinex-derivatives","BTCF0:USTF0",1740437683863,0.0538645,92833.0,92831.0,0.03367943]
["bitfinex-derivatives","BTCF0:USTF0",1740437684061,0.2693223,92833.0,92832.0,0.03367932]
["bitfinex-derivatives","BTCF0:USTF0",1740437685058,0.3608,92834.0,92832.0,0.24913842]
["bitfinex-derivatives","BTCF0:USTF0",1740437685259,0.3608,92834.0,92831.0,0.2154622]
["bitfinex-derivatives","BTCF0:USTF0",1740437685563,0.3608,92843.0,92829.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437686156,0.3608,92852.0,92829.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437686358,0.299146,92865.0,92847.0,0.2154253]
["bitfinex-derivatives","BTCF0:USTF0",1740437686662,0.2438,92881.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437686663,0.6046,92881.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437686865,0.3608,92906.0,92880.0,0.4146367]
["bitfinex-derivatives","BTCF0:USTF0",1740437687172,0.3608,92906.0,92881.0,1.53366033]
["bitfinex-derivatives","BTCF0:USTF0",1740437687464,0.3608,92906.0,92899.0,0.0538261]
["bitfinex-derivatives","BTCF0:USTF0",1740437687764,0.4544,92924.0,92900.0,0.03366033]
["bitfinex-derivatives","BTCF0:USTF0",1740437687964,0.4544,92924.0,92918.0,0.2152596]
["bitfinex-derivatives","BTCF0:USTF0",1740437688155,0.4544,92924.0,92919.0,0.03366033]
["bitfinex-derivatives","BTCF0:USTF0",1740437688360,0.4544,92924.0,92920.0,0.03366033]
["bitfinex-derivatives","BTCF0:USTF0",1740437688557,0.4544,92924.0,92921.0,0.03366033]
["bitfinex-derivatives","BTCF0:USTF0",1740437688757,0.4544,92924.0,92922.0,0.03366033]
["bitfinex-derivatives","BTCF0:USTF0",1740437688964,0.2276,92924.0,92923.0,0.63662944]
["bitfinex-derivatives","BTCF0:USTF0",1740437689166,0.00016144,92930.0,92929.0,0.2152352]
["bitfinex-derivatives","BTCF0:USTF0",1740437689463,0.00016144,92930.0,92929.0,0.63661554]
["bitfinex-derivatives","BTCF0:USTF0",1740437689765,0.00016144,92930.0,92929.0,0.63658777]
["bitfinex-derivatives","BTCF0:USTF0",1740437690268,0.00016144,92930.0,92929.0,0.60294745]
["bitfinex-derivatives","BTCF0:USTF0",1740437690461,0.00016144,92930.0,92929.0,0.62986077]
["bitfinex-derivatives","BTCF0:USTF0",1740437691355,0.00016144,92930.0,92929.0,0.64668196]
["bitfinex-derivatives","BTCF0:USTF0",1740437692164,0.2385,92953.0,92952.0,0.215182]
["bitfinex-derivatives","BTCF0:USTF0",1740437692360,0.2385,92953.0,92952.0,0.27573132]
["bitfinex-derivatives","BTCF0:USTF0",1740437693265,0.2385,92953.0,92952.0,0.28582876]
["bitfinex-derivatives","BTCF0:USTF0",1740437693568,0.2151408,92970.0,92958.0,0.2151681]
["bitfinex-derivatives","BTCF0:USTF0",1740437693864,0.228,92972.0,92958.0,0.24207762]
["bitfinex-derivatives","BTCF0:USTF0",1740437694272,0.228,92972.0,92958.0,0.27571668]
["bitfinex-derivatives","BTCF0:USTF0",1740437694273,0.3608,92964.0,92958.0,0.27571668]
["bitfinex-derivatives","BTCF0:USTF0",1740437694565,0.228,92972.0,92958.0,0.27571668]
["bitfinex-derivatives","BTCF0:USTF0",1740437694769,0.3608,92964.0,92958.0,0.27571668]
["bitfinex-derivatives","BTCF0:USTF0",1740437695079,0.3608,92964.0,92958.0,0.30262616]
["bitfinex-derivatives","BTCF0:USTF0",1740437695772,0.3608,92964.0,92958.0,0.3026268]
["bitfinex-derivatives","BTCF0:USTF0",1740437696170,0.2164,92972.0,92971.0,0.215138]
["bitfinex-derivatives","BTCF0:USTF0",1740437698571,0.4315357,92972.0,92971.0,0.215138]
["bitfinex-derivatives","BTCF0:USTF0",1740437699368,0.2151424,92970.0,92962.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1740437699571,0.2164,92972.0,92963.0,0.2151562]
["bitfinex-derivatives","BTCF0:USTF0",1740437699773,0.215138,92971.0,92962.0,0.21531805]
["bitfinex-derivatives","BTCF0:USTF0",1740437700067,0.2164,92972.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437700268,0.2151419,92970.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437700471,0.2164,92972.0,92971.0,0.215138]
["bitfinex-derivatives","BTCF0:USTF0",1740437700673,0.2164,92972.0,92968.0,0.0537862]
["bitfinex-derivatives","BTCF0:USTF0",1740437700674,0.2164,92972.0,92968.0,0.2151428]
["bitfinex-derivatives","BTCF0:USTF0",1740437700872,0.2164,92972.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437700873,0.2164,92972.0,92967.0,0.5759469]
["bitfinex-derivatives","BTCF0:USTF0",1740437701071,0.2164,92972.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437701668,0.0537805,92978.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437701863,0.215137,92972.0,92968.0,0.01681627]
["bitfinex-derivatives","BTCF0:USTF0",1740437702066,0.2372,92985.0,92968.0,0.01681627]
["bitfinex-derivatives","BTCF0:USTF0",1740437702374,0.2151195,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437702573,0.2151158,92981.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437702771,0.0537773,92984.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437702772,0.2151195,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437703670,0.2151195,92979.0,92978.0,0.37761627]
["bitfinex-derivatives","BTCF0:USTF0",1740437704575,0.2151195,92979.0,92978.0,0.01681627]
["bitfinex-derivatives","BTCF0:USTF0",1740437705274,0.2151449,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437705471,0.2151565,92963.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437705671,0.2151565,92963.0,92962.0,0.01697895]
["bitfinex-derivatives","BTCF0:USTF0",1740437705871,0.2151565,92963.0,92962.0,0.0169789]
["bitfinex-derivatives","BTCF0:USTF0",1740437706068,0.2152005,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437706269,0.2152005,92944.0,92943.0,0.37761815]
["bitfinex-derivatives","BTCF0:USTF0",1740437706470,0.5760005,92944.0,92943.0,0.01681815]
["bitfinex-derivatives","BTCF0:USTF0",1740437708369,0.2152213,92935.0,92934.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1740437708975,0.2152793,92910.0,92909.0,0.013508]
["bitfinex-derivatives","BTCF0:USTF0",1740437709382,0.0538309,92891.0,92877.0,0.36908906]
["bitfinex-derivatives","BTCF0:USTF0",1740437709571,0.2153279,92889.0,92877.0,0.31525056]
["bitfinex-derivatives","BTCF0:USTF0",1740437709773,0.2153789,92867.0,92866.0,0.0016149]
["bitfinex-derivatives","BTCF0:USTF0",1740437710674,0.4146442,92868.0,92857.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740437710877,0.5761998,92858.0,92857.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1740437711075,0.5761998,92858.0,92833.0,0.37830067]
["bitfinex-derivatives","BTCF0:USTF0",1740437711076,0.0538521,92855.0,92833.0,0.37830067]
["bitfinex-derivatives","BTCF0:USTF0",1740437711282,0.3608,92845.0,92833.0,0.37830067]
["bitfinex-derivatives","BTCF0:USTF0",1740437711584,0.2154555,92834.0,92833.0,0.37830067]
["bitfinex-derivatives","BTCF0:USTF0",1740437711877,0.5762555,92834.0,92833.0,0.37830067]
["bitfinex-derivatives","BTCF0:USTF0",1740437712077,0.9370555,92834.0,92833.0,0.37830067]
["bitfinex-derivatives","BTCF0:USTF0",1740437712281,1.0216,92834.0,92824.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437712580,0.5762764,92825.0,92824.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437712767,0.2154996,92815.0,92792.0,0.63689477]
["bitfinex-derivatives","BTCF0:USTF0",1740437713480,0.0538788,92809.0,92792.0,0.63689477]
["bitfinex-derivatives","BTCF0:USTF0",1740437713681,0.2155553,92791.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437713879,0.2155553,92791.0,92790.0,0.0184641]
["bitfinex-derivatives","BTCF0:USTF0",1740437714079,0.2156088,92768.0,92767.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1740437714280,0.2156111,92767.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437714773,0.2156134,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437714975,0.2156297,92759.0,92758.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1740437716682,0.3608,92760.0,92734.0,0.48001714]
["bitfinex-derivatives","BTCF0:USTF0",1740437716876,0.0539189,92740.0,92734.0,0.48001714]
["bitfinex-derivatives","BTCF0:USTF0",1740437717079,0.3608,92749.0,92734.0,0.00161714]
["bitfinex-derivatives","BTCF0:USTF0",1740437717279,0.2156855,92735.0,92734.0,0.00161714]
["bitfinex-derivatives","BTCF0:USTF0",1740437718083,0.2156855,92735.0,92734.0,1.50161714]
["bitfinex-derivatives","BTCF0:USTF0",1740437718683,0.2156855,92735.0,92734.0,0.00161714]
["bitfinex-derivatives","BTCF0:USTF0",1740437718891,0.5764855,92735.0,92734.0,0.00161714]
["bitfinex-derivatives","BTCF0:USTF0",1740437719080,0.3608,92735.0,92734.0,1.71730494]
["bitfinex-derivatives","BTCF0:USTF0",1740437719384,0.0539024,92768.0,92734.0,1.71730494]
["bitfinex-derivatives","BTCF0:USTF0",1740437719385,0.0539046,92764.0,92743.0,0.2156669]
["bitfinex-derivatives","BTCF0:USTF0",1740437719576,0.3608,92770.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437719774,0.3608,92770.0,92762.0,0.2156218]
["bitfinex-derivatives","BTCF0:USTF0",1740437719982,0.0539036,92766.0,92759.0,0.2156284]
["bitfinex-derivatives","BTCF0:USTF0",1740437720279,0.3608,92781.0,92765.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740437720584,0.01432,92823.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437720585,0.24188275,92807.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437720772,0.18800275,92807.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437721088,0.00016172,92801.0,92788.0,0.18810436]
["bitfinex-derivatives","BTCF0:USTF0",1740437721272,0.18800275,92807.0,92806.0,0.2155205]
["bitfinex-derivatives","BTCF0:USTF0",1740437721473,0.5804,92844.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437721780,0.5804,92844.0,92807.0,0.0538793]
["bitfinex-derivatives","BTCF0:USTF0",1740437721781,0.0538634,92835.0,92807.0,0.0538793]
["bitfinex-derivatives","BTCF0:USTF0",1740437721975,0.0538634,92835.0,92820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437722185,0.3608,92825.0,92820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437722684,0.00016163,92832.0,92820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437723075,0.00016163,92832.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437723076,0.00016163,92832.0,92828.0,0.2154671]
["bitfinex-derivatives","BTCF0:USTF0",1740437723389,0.3608,92851.0,92831.0,0.2154625]
["bitfinex-derivatives","BTCF0:USTF0",1740437723580,0.00108,92865.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437723885,0.3608,92894.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437723886,0.0538446,92868.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437724089,0.2153825,92866.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437724279,0.0538338,92886.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437724280,0.2153845,92865.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437724584,0.2153975,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437726080,0.3608,92868.0,92852.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437726284,0.2154114,92853.0,92852.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437726486,0.2154462,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437726983,0.2154717,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437727384,0.2155066,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437728181,0.2155275,92803.0,92802.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1740437728881,0.3608,92804.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437729079,0.2155809,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437729283,0.2085809,92780.0,92779.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740437730488,0.2085809,92780.0,92779.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1740437730884,0.2085809,92780.0,92779.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740437731080,0.2085809,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437731283,0.2095809,92780.0,92779.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740437732895,0.2095809,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437735994,0.001,92780.0,92771.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740437736192,0.2156018,92771.0,92770.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1740437736594,0.2156367,92756.0,92752.0,0.2156442]
["bitfinex-derivatives","BTCF0:USTF0",1740437736799,0.2156646,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437737097,0.3608,92749.0,92734.0,0.00161717]
["bitfinex-derivatives","BTCF0:USTF0",1740437737399,0.0539201,92738.0,92734.0,0.00161717]
["bitfinex-derivatives","BTCF0:USTF0",1740437737796,0.2156855,92735.0,92734.0,0.21730497]
["bitfinex-derivatives","BTCF0:USTF0",1740437738100,0.3538,92749.0,92734.0,0.00161717]
["bitfinex-derivatives","BTCF0:USTF0",1740437738402,0.2156832,92736.0,92735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437738589,0.5764832,92736.0,92735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437739500,0.2156855,92735.0,92734.0,0.00361717]
["bitfinex-derivatives","BTCF0:USTF0",1740437739798,0.2156855,92735.0,92734.0,0.00161717]
["bitfinex-derivatives","BTCF0:USTF0",1740437740103,0.2176832,92736.0,92735.0,0.2176855]
["bitfinex-derivatives","BTCF0:USTF0",1740437740491,0.2176832,92736.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740437741004,0.002,92736.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740437741495,0.002,92736.0,92735.0,0.2176855]
["bitfinex-derivatives","BTCF0:USTF0",1740437741697,0.00016172,92745.0,92744.0,0.2156646]
["bitfinex-derivatives","BTCF0:USTF0",1740437742194,0.00016172,92745.0,92744.0,1.7156646]
["bitfinex-derivatives","BTCF0:USTF0",1740437742600,0.00016172,92745.0,92744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437742994,0.00116172,92745.0,92744.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740437743188,0.21782402,92745.0,92744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437743494,0.2156855,92735.0,92734.0,0.00161717]
["bitfinex-derivatives","BTCF0:USTF0",1740437743700,0.05607732,92745.0,92734.0,0.01161717]
["bitfinex-derivatives","BTCF0:USTF0",1740437743894,0.0539167,92743.0,92735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437744094,0.2695836,92743.0,92742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437744292,0.6303836,92743.0,92742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437745801,0.6313836,92743.0,92742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740437746002,0.6313836,92743.0,92742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740437746196,0.6323836,92743.0,92742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740437746590,0.6313836,92743.0,92742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740437746790,0.6323836,92743.0,92742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740437748604,0.5784669,92743.0,92742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740437749604,0.3628,92743.0,92742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740437749991,0.3628,92743.0,92742.0,0.2276692]
["bitfinex-derivatives","BTCF0:USTF0",1740437750393,0.002,92743.0,92742.0,0.2276692]
["bitfinex-derivatives","BTCF0:USTF0",1740437750800,0.002,92743.0,92742.0,0.24162211]
["bitfinex-derivatives","BTCF0:USTF0",1740437751105,0.3608,92767.0,92744.0,0.5391607]
["bitfinex-derivatives","BTCF0:USTF0",1740437751296,0.1897477,92778.0,92777.0,0.2155879]
["bitfinex-derivatives","BTCF0:USTF0",1740437751499,0.1897477,92778.0,92777.0,1.7255879]
["bitfinex-derivatives","BTCF0:USTF0",1740437751797,0.3608,92795.0,92777.0,1.7255879]
["bitfinex-derivatives","BTCF0:USTF0",1740437751798,0.3608,92795.0,92785.0,0.0538922]
["bitfinex-derivatives","BTCF0:USTF0",1740437751998,0.6302329,92795.0,92794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437752195,0.00016172,92795.0,92794.0,0.2255484]
["bitfinex-derivatives","BTCF0:USTF0",1740437753103,0.24781078,92805.0,92804.0,0.2155251]
["bitfinex-derivatives","BTCF0:USTF0",1740437753306,0.3608,92825.0,92824.0,0.2154787]
["bitfinex-derivatives","BTCF0:USTF0",1740437753604,0.00108,92870.0,92824.0,0.2154787]
["bitfinex-derivatives","BTCF0:USTF0",1740437753605,0.3608,92837.0,92824.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740437753803,0.3608,92837.0,92836.0,0.2254509]
["bitfinex-derivatives","BTCF0:USTF0",1740437754910,0.00016161,92846.0,92845.0,0.21543]
["bitfinex-derivatives","BTCF0:USTF0",1740437755104,0.00016161,92846.0,92845.0,0.22543]
["bitfinex-derivatives","BTCF0:USTF0",1740437755408,0.3608,92875.0,92845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437755603,0.2153809,92867.0,92866.0,0.2153798]
["bitfinex-derivatives","BTCF0:USTF0",1740437755800,0.27611951,92868.0,92867.0,0.2153789]
["bitfinex-derivatives","BTCF0:USTF0",1740437755996,0.27611951,92868.0,92867.0,0.2253789]
["bitfinex-derivatives","BTCF0:USTF0",1740437757105,0.27611951,92868.0,92867.0,0.2293789]
["bitfinex-derivatives","BTCF0:USTF0",1740437757310,0.49149611,92868.0,92867.0,0.2293789]
["bitfinex-derivatives","BTCF0:USTF0",1740437758208,0.27611951,92868.0,92867.0,0.2293789]
["bitfinex-derivatives","BTCF0:USTF0",1740437758505,0.2153766,92868.0,92867.0,0.2303789]
["bitfinex-derivatives","BTCF0:USTF0",1740437758806,0.2153766,92868.0,92867.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1740437759011,0.2153766,92868.0,92867.0,0.2303789]
["bitfinex-derivatives","BTCF0:USTF0",1740437759400,0.2153766,92868.0,92866.0,0.0538452]
["bitfinex-derivatives","BTCF0:USTF0",1740437759401,0.2153836,92866.0,92865.0,0.2153828]
["bitfinex-derivatives","BTCF0:USTF0",1740437759602,0.0538422,92872.0,92865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437759802,0.2153673,92872.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437760199,0.2153975,92859.0,92858.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740437760401,0.2153975,92859.0,92858.0,0.01016152]
["bitfinex-derivatives","BTCF0:USTF0",1740437760605,0.2153975,92859.0,92858.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740437760812,0.2154439,92839.0,92828.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437761011,0.0538548,92850.0,92828.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1740437761211,0.0538552,92849.0,92828.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437761507,0.2154671,92829.0,92828.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437761711,0.2114671,92829.0,92828.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437762014,0.2044671,92829.0,92828.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437762210,0.00016152,92838.0,92828.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437762407,0.2154671,92829.0,92828.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1740437762609,0.2154671,92829.0,92828.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1740437763008,0.2154671,92829.0,92828.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1740437763201,0.2154671,92829.0,92828.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1740437765116,0.2154671,92829.0,92828.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1740437765307,0.2154671,92829.0,92828.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1740437765507,0.2154671,92829.0,92828.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1740437765709,0.2154671,92829.0,92828.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1740437765911,0.5762671,92829.0,92828.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1740437767019,0.5762671,92829.0,92828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740437768519,0.2155275,92803.0,92802.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437769215,0.2155275,92803.0,92802.0,1.7194]
["bitfinex-derivatives","BTCF0:USTF0",1740437769515,0.2155414,92797.0,92796.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1740437769813,0.2155414,92797.0,92796.0,1.50161616]
["bitfinex-derivatives","BTCF0:USTF0",1740437770019,0.2085414,92797.0,92796.0,1.50161616]
["bitfinex-derivatives","BTCF0:USTF0",1740437770410,0.2085414,92797.0,92796.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1740437770817,0.2015414,92797.0,92796.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1740437771716,0.2025414,92797.0,92796.0,0.00861616]
["bitfinex-derivatives","BTCF0:USTF0",1740437771916,0.5643414,92797.0,92796.0,0.00861616]
["bitfinex-derivatives","BTCF0:USTF0",1740437772423,0.5643414,92797.0,92796.0,0.00561616]
["bitfinex-derivatives","BTCF0:USTF0",1740437772621,0.5633414,92797.0,92796.0,0.00861616]
["bitfinex-derivatives","BTCF0:USTF0",1740437772816,0.2155484,92794.0,92793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740437774721,0.2165484,92794.0,92793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740437775107,0.2175484,92794.0,92793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740437776611,0.4361484,92794.0,92793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740437779124,0.4341484,92794.0,92793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740437779326,0.4361484,92794.0,92793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740437779728,0.4351484,92794.0,92793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740437780024,0.4371484,92794.0,92793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740437781323,0.4381484,92794.0,92793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740437783634,0.2156343,92757.0,92756.0,0.01325135]
["bitfinex-derivatives","BTCF0:USTF0",1740437783820,0.2156343,92757.0,92743.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437783821,0.2156646,92744.0,92743.0,0.2156661]
["bitfinex-derivatives","BTCF0:USTF0",1740437784020,0.2156646,92744.0,92743.0,0.22874244]
["bitfinex-derivatives","BTCF0:USTF0",1740437784232,0.2156646,92744.0,92743.0,1.51307634]
["bitfinex-derivatives","BTCF0:USTF0",1740437784430,0.0539156,92745.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437784723,0.2156809,92737.0,92730.0,0.215696]
["bitfinex-derivatives","BTCF0:USTF0",1740437785025,0.2156809,92737.0,92736.0,1.51468927]
["bitfinex-derivatives","BTCF0:USTF0",1740437785235,0.2156809,92737.0,92736.0,1.50161685]
["bitfinex-derivatives","BTCF0:USTF0",1740437785428,0.2156809,92737.0,92736.0,0.00161685]
["bitfinex-derivatives","BTCF0:USTF0",1740437786333,0.2166809,92737.0,92736.0,0.00161685]
["bitfinex-derivatives","BTCF0:USTF0",1740437786932,0.2176809,92737.0,92736.0,0.00161685]
["bitfinex-derivatives","BTCF0:USTF0",1740437788132,0.002,92737.0,92734.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1740437788330,0.2156855,92735.0,92734.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1740437789230,0.5764855,92735.0,92734.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1740437789429,0.2157623,92702.0,92698.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740437789726,0.2157623,92702.0,92701.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1740437789929,0.2157623,92702.0,92701.0,1.51280264]
["bitfinex-derivatives","BTCF0:USTF0",1740437790132,0.2157623,92702.0,92701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437790329,0.2157646,92701.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437790723,0.2157646,92701.0,92692.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1740437791628,0.0539444,92696.0,92675.0,0.3626357]
["bitfinex-derivatives","BTCF0:USTF0",1740437791835,0.2697756,92677.0,92676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437792036,0.2697756,92677.0,92676.0,1.7158228]
["bitfinex-derivatives","BTCF0:USTF0",1740437792222,0.2697756,92677.0,92676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437795037,0.4147519,92683.0,92676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437795226,0.3608,92683.0,92676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437795424,0.2158205,92677.0,92676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437796040,0.2168205,92677.0,92676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437796639,0.001,92677.0,92676.0,1.7158228]
["bitfinex-derivatives","BTCF0:USTF0",1740437796837,0.3608,92683.0,92676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437797031,0.3608,92710.0,92676.0,0.6441552]
["bitfinex-derivatives","BTCF0:USTF0",1740437797238,0.3608,92710.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437797433,0.3608,92710.0,92709.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1740437797630,0.001,92743.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437797940,0.3608,92748.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437798142,0.3608,92757.0,92748.0,0.2156534]
["bitfinex-derivatives","BTCF0:USTF0",1740437798439,0.0539044,92765.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437798743,0.2156623,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437798943,0.0539142,92748.0,92744.0,0.5764646]
["bitfinex-derivatives","BTCF0:USTF0",1740437799237,0.2156622,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437799632,0.37409432,92758.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437799831,0.3608,92758.0,92757.0,0.2156343]
["bitfinex-derivatives","BTCF0:USTF0",1740437800639,0.01311915,92783.0,92761.0,0.2156251]
["bitfinex-derivatives","BTCF0:USTF0",1740437800836,0.3608,92775.0,92761.0,0.2156251]
["bitfinex-derivatives","BTCF0:USTF0",1740437801145,0.2443,92792.0,92791.0,0.2155553]
["bitfinex-derivatives","BTCF0:USTF0",1740437801455,0.2549,92795.0,92794.0,0.2155484]
["bitfinex-derivatives","BTCF0:USTF0",1740437801739,0.3608,92796.0,92794.0,0.0538871]
["bitfinex-derivatives","BTCF0:USTF0",1740437801943,0.22077627,92802.0,92794.0,0.0538866]
["bitfinex-derivatives","BTCF0:USTF0",1740437802128,0.22077627,92802.0,92793.0,0.0538873]
["bitfinex-derivatives","BTCF0:USTF0",1740437802331,0.58157627,92802.0,92796.0,0.0538855]
["bitfinex-derivatives","BTCF0:USTF0",1740437802542,0.58257627,92802.0,92797.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1740437802745,0.58257627,92802.0,92799.0,0.2155368]
["bitfinex-derivatives","BTCF0:USTF0",1740437803039,0.22177627,92802.0,92798.0,0.2155384]
["bitfinex-derivatives","BTCF0:USTF0",1740437803245,0.22077627,92802.0,92790.0,0.0538889]
["bitfinex-derivatives","BTCF0:USTF0",1740437803643,0.3608,92799.0,92788.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1740437803837,0.3608,92789.0,92788.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1740437804135,0.2155656,92787.0,92773.0,0.2155957]
["bitfinex-derivatives","BTCF0:USTF0",1740437804344,0.0538923,92786.0,92770.0,0.0539005]
["bitfinex-derivatives","BTCF0:USTF0",1740437804534,0.0538923,92786.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437804535,0.3608,92778.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437804735,0.0538981,92775.0,92757.0,0.0539085]
["bitfinex-derivatives","BTCF0:USTF0",1740437804932,0.052897,92777.0,92757.0,0.0539085]
["bitfinex-derivatives","BTCF0:USTF0",1740437805142,0.052897,92777.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437805334,0.3608,92769.0,92768.0,0.2156088]
["bitfinex-derivatives","BTCF0:USTF0",1740437805847,0.3608,92769.0,92765.0,0.0539035]
["bitfinex-derivatives","BTCF0:USTF0",1740437806042,0.05405981,92775.0,92765.0,0.0539035]
["bitfinex-derivatives","BTCF0:USTF0",1740437806246,0.21575481,92775.0,92757.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1740437806448,0.00016171,92775.0,92771.0,0.0539003]
["bitfinex-derivatives","BTCF0:USTF0",1740437806649,0.21575471,92775.0,92774.0,0.2155948]
["bitfinex-derivatives","BTCF0:USTF0",1740437807848,0.21875471,92775.0,92774.0,0.2155948]
["bitfinex-derivatives","BTCF0:USTF0",1740437808752,0.00316171,92775.0,92774.0,0.2155948]
["bitfinex-derivatives","BTCF0:USTF0",1740437809047,0.21875421,92775.0,92774.0,0.2155948]
["bitfinex-derivatives","BTCF0:USTF0",1740437809254,0.00316171,92775.0,92774.0,0.2155948]
["bitfinex-derivatives","BTCF0:USTF0",1740437809446,0.21875421,92775.0,92774.0,0.2155948]
["bitfinex-derivatives","BTCF0:USTF0",1740437809645,0.22275421,92775.0,92774.0,0.2155948]
["bitfinex-derivatives","BTCF0:USTF0",1740437810245,0.2695221,92765.0,92764.0,0.2156126]
["bitfinex-derivatives","BTCF0:USTF0",1740437810450,0.3608,92768.0,92757.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1740437810649,0.215632,92758.0,92757.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1740437813445,0.218632,92758.0,92757.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1740437816553,0.0539106,92754.0,92734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437816759,0.2156791,92738.0,92734.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740437817057,0.0539189,92740.0,92734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437817257,0.053919,92739.0,92734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437817460,0.2156855,92735.0,92734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437818755,0.2116855,92735.0,92734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437819653,0.2126855,92735.0,92734.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740437820462,0.2126855,92735.0,92734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740437825958,0.2126855,92735.0,92734.0,0.2196878]
["bitfinex-derivatives","BTCF0:USTF0",1740437826165,0.2126855,92735.0,92734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740437828763,0.001,92735.0,92734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740437828961,0.215664,92745.0,92744.0,0.2156623]
["bitfinex-derivatives","BTCF0:USTF0",1740437829166,0.0539055,92763.0,92745.0,0.2156623]
["bitfinex-derivatives","BTCF0:USTF0",1740437829470,0.0539071,92760.0,92756.0,0.0539086]
["bitfinex-derivatives","BTCF0:USTF0",1740437829662,0.0539036,92766.0,92754.0,0.0539102]
["bitfinex-derivatives","BTCF0:USTF0",1740437829970,0.2695368,92763.0,92762.0,0.2156158]
["bitfinex-derivatives","BTCF0:USTF0",1740437830269,0.2695453,92759.0,92758.0,0.2156258]
["bitfinex-derivatives","BTCF0:USTF0",1740437830455,0.2156367,92759.0,92758.0,0.2156258]
["bitfinex-derivatives","BTCF0:USTF0",1740437830665,0.2695432,92759.0,92758.0,0.2695268]
["bitfinex-derivatives","BTCF0:USTF0",1740437830968,0.2156274,92761.0,92760.0,0.2156243]
["bitfinex-derivatives","BTCF0:USTF0",1740437831472,0.00016171,92768.0,92767.0,0.2156111]
["bitfinex-derivatives","BTCF0:USTF0",1740437832662,0.2155811,92780.0,92779.0,0.2155809]
["bitfinex-derivatives","BTCF0:USTF0",1740437832859,0.22185627,92803.0,92780.0,0.2155809]
["bitfinex-derivatives","BTCF0:USTF0",1740437833062,0.22185627,92803.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437833063,0.22077627,92803.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437833270,0.3155418,92800.0,92799.0,0.2155368]
["bitfinex-derivatives","BTCF0:USTF0",1740437834282,0.3155418,92800.0,92799.0,0.22814322]
["bitfinex-derivatives","BTCF0:USTF0",1740437834866,0.1,92800.0,92799.0,0.22814322]
["bitfinex-derivatives","BTCF0:USTF0",1740437835073,0.102,92800.0,92799.0,0.22814322]
["bitfinex-derivatives","BTCF0:USTF0",1740437835274,0.3175344,92800.0,92799.0,0.22814322]
["bitfinex-derivatives","BTCF0:USTF0",1740437836271,0.102,92800.0,92799.0,0.22814322]
["bitfinex-derivatives","BTCF0:USTF0",1740437836479,0.3175344,92800.0,92799.0,0.2155368]
["bitfinex-derivatives","BTCF0:USTF0",1740437836669,0.2155391,92798.0,92797.0,0.5763392]
["bitfinex-derivatives","BTCF0:USTF0",1740437837067,0.102,92800.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437837269,0.3175391,92800.0,92799.0,0.2155368]
["bitfinex-derivatives","BTCF0:USTF0",1740437837767,0.3155391,92800.0,92799.0,0.2155368]
["bitfinex-derivatives","BTCF0:USTF0",1740437838073,0.2165391,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437838571,0.1,92800.0,92790.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1740437838572,0.2155553,92791.0,92790.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1740437838778,0.2115553,92791.0,92790.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1740437838971,0.2155855,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437839278,0.3608,92785.0,92777.0,0.01264423]
["bitfinex-derivatives","BTCF0:USTF0",1740437839473,0.3608,92796.0,92774.0,0.19250084]
["bitfinex-derivatives","BTCF0:USTF0",1740437839772,0.3608,92784.0,92774.0,0.19250084]
["bitfinex-derivatives","BTCF0:USTF0",1740437839973,0.269477,92783.0,92782.0,0.2155739]
["bitfinex-derivatives","BTCF0:USTF0",1740437840373,0.0538958,92779.0,92777.0,0.01252575]
["bitfinex-derivatives","BTCF0:USTF0",1740437840575,0.2155857,92779.0,92778.0,0.2155771]
["bitfinex-derivatives","BTCF0:USTF0",1740437841273,0.2155855,92778.0,92777.0,0.01245895]
["bitfinex-derivatives","BTCF0:USTF0",1740437841470,0.2155855,92778.0,92777.0,0.2155879]
["bitfinex-derivatives","BTCF0:USTF0",1740437841670,0.2694762,92781.0,92780.0,0.2155809]
["bitfinex-derivatives","BTCF0:USTF0",1740437843381,0.00016171,92788.0,92776.0,0.0538974]
["bitfinex-derivatives","BTCF0:USTF0",1740437843574,0.2694756,92783.0,92782.0,0.2694566]
["bitfinex-derivatives","BTCF0:USTF0",1740437843979,0.2694756,92783.0,92782.0,0.2155646]
["bitfinex-derivatives","BTCF0:USTF0",1740437844281,0.2694756,92783.0,92781.0,0.0538946]
["bitfinex-derivatives","BTCF0:USTF0",1740437844282,0.2155809,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437844969,0.2155855,92778.0,92777.0,1.51297724]
["bitfinex-derivatives","BTCF0:USTF0",1740437845166,0.2155855,92778.0,92777.0,1.51241724]
["bitfinex-derivatives","BTCF0:USTF0",1740437845381,0.2155855,92778.0,92777.0,1.72800514]
["bitfinex-derivatives","BTCF0:USTF0",1740437846365,0.3608,92778.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437846575,0.3608,92751.0,92731.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437846781,0.2156599,92746.0,92734.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1740437847076,0.2156599,92746.0,92731.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437847476,0.2156599,92746.0,92741.0,0.01242228]
["bitfinex-derivatives","BTCF0:USTF0",1740437848183,0.2156692,92742.0,92741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437848478,0.5764692,92742.0,92741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437848668,0.5764692,92742.0,92715.0,0.00822778]
["bitfinex-derivatives","BTCF0:USTF0",1740437848669,0.215732,92715.0,92714.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437848874,0.2157344,92714.0,92707.0,0.25602016]
["bitfinex-derivatives","BTCF0:USTF0",1740437849082,0.2157344,92714.0,92713.0,1.50161767]
["bitfinex-derivatives","BTCF0:USTF0",1740437849579,0.2157344,92714.0,92713.0,1.51436443]
["bitfinex-derivatives","BTCF0:USTF0",1740437851174,0.2167344,92714.0,92713.0,1.51436443]
["bitfinex-derivatives","BTCF0:USTF0",1740437853383,0.2167344,92714.0,92713.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1740437853885,0.2167344,92714.0,92713.0,0.01396089]
["bitfinex-derivatives","BTCF0:USTF0",1740437854087,0.2167344,92714.0,92713.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1740437854783,0.2167344,92714.0,92713.0,0.01431931]
["bitfinex-derivatives","BTCF0:USTF0",1740437854977,0.2167344,92714.0,92713.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1740437855178,0.2157623,92702.0,92701.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740437855378,0.2157623,92702.0,92701.0,0.23230095]
["bitfinex-derivatives","BTCF0:USTF0",1740437855589,0.2157623,92702.0,92701.0,1.73230095]
["bitfinex-derivatives","BTCF0:USTF0",1740437856187,0.2157623,92702.0,92701.0,1.51290095]
["bitfinex-derivatives","BTCF0:USTF0",1740437856775,0.2157995,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437856976,0.2158345,92671.0,92665.0,0.00797261]
["bitfinex-derivatives","BTCF0:USTF0",1740437857186,0.9374345,92671.0,92652.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1740437857381,0.2158904,92647.0,92646.0,0.31960164]
["bitfinex-derivatives","BTCF0:USTF0",1740437858186,0.2158904,92647.0,92646.0,1.81960164]
["bitfinex-derivatives","BTCF0:USTF0",1740437859177,0.2158904,92647.0,92646.0,1.83244708]
["bitfinex-derivatives","BTCF0:USTF0",1740437859383,0.00016191,92656.0,92646.0,1.83244708]
["bitfinex-derivatives","BTCF0:USTF0",1740437859692,0.00016191,92656.0,92646.0,1.51284544]
["bitfinex-derivatives","BTCF0:USTF0",1740437860391,0.001,92647.0,92646.0,1.51284544]
["bitfinex-derivatives","BTCF0:USTF0",1740437860794,0.414749,92688.0,92646.0,1.75724544]
["bitfinex-derivatives","BTCF0:USTF0",1740437860987,0.001,92656.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437861281,0.3608,92688.0,92654.0,0.48714]
["bitfinex-derivatives","BTCF0:USTF0",1740437861504,0.3608,92680.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437861785,0.3608,92675.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437862091,0.3608,92675.0,92662.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740437862292,0.5766531,92663.0,92662.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740437862690,0.0539662,92658.0,92646.0,1.51284544]
["bitfinex-derivatives","BTCF0:USTF0",1740437862990,0.2158904,92647.0,92646.0,1.51284544]
["bitfinex-derivatives","BTCF0:USTF0",1740437863595,0.3598,92647.0,92646.0,1.51284544]
["bitfinex-derivatives","BTCF0:USTF0",1740437864294,0.3608,92647.0,92646.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740437866100,0.001,92647.0,92646.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740437866493,0.2168904,92647.0,92646.0,1.7178927]
["bitfinex-derivatives","BTCF0:USTF0",1740437866888,0.001,92647.0,92646.0,1.7178927]
["bitfinex-derivatives","BTCF0:USTF0",1740437867294,0.2168904,92647.0,92646.0,1.7178927]
["bitfinex-derivatives","BTCF0:USTF0",1740437867495,0.3618,92647.0,92646.0,1.7178927]
["bitfinex-derivatives","BTCF0:USTF0",1740437868797,0.3618,92647.0,92646.0,0.2178927]
["bitfinex-derivatives","BTCF0:USTF0",1740437868798,0.001,92647.0,92646.0,0.2178927]
["bitfinex-derivatives","BTCF0:USTF0",1740437869101,0.2168904,92647.0,92646.0,0.2178927]
["bitfinex-derivatives","BTCF0:USTF0",1740437869398,0.001,92647.0,92646.0,0.2178927]
["bitfinex-derivatives","BTCF0:USTF0",1740437869598,0.001,92647.0,92646.0,1.7178927]
["bitfinex-derivatives","BTCF0:USTF0",1740437869901,0.2168904,92647.0,92646.0,1.7178927]
["bitfinex-derivatives","BTCF0:USTF0",1740437870099,0.2168904,92647.0,92646.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740437871800,0.5776904,92647.0,92646.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740437872098,0.5776904,92647.0,92646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740437873296,0.053974,92645.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437873501,0.2159385,92627.0,92624.0,0.0539855]
["bitfinex-derivatives","BTCF0:USTF0",1740437873801,0.2159352,92628.0,92627.0,0.2159352]
["bitfinex-derivatives","BTCF0:USTF0",1740437874106,0.2159417,92625.0,92624.0,0.01255371]
["bitfinex-derivatives","BTCF0:USTF0",1740437874295,0.0539848,92626.0,92621.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740437874496,0.2159486,92622.0,92621.0,1.715951]
["bitfinex-derivatives","BTCF0:USTF0",1740437875300,0.3608,92632.0,92621.0,1.5129374]
["bitfinex-derivatives","BTCF0:USTF0",1740437876105,0.001,92625.0,92621.0,1.5129374]
["bitfinex-derivatives","BTCF0:USTF0",1740437876302,0.2169423,92625.0,92621.0,1.5129374]
["bitfinex-derivatives","BTCF0:USTF0",1740437876604,0.3608,92622.0,92621.0,1.5129374]
["bitfinex-derivatives","BTCF0:USTF0",1740437876795,0.3608,92622.0,92621.0,1.7288884]
["bitfinex-derivatives","BTCF0:USTF0",1740437877103,0.3608,92622.0,92621.0,1.5129374]
["bitfinex-derivatives","BTCF0:USTF0",1740437877302,0.3608,92622.0,92621.0,1.7288884]
["bitfinex-derivatives","BTCF0:USTF0",1740437877604,0.001,92625.0,92622.0,0.0539871]
["bitfinex-derivatives","BTCF0:USTF0",1740437877800,0.001,92625.0,92624.0,0.215944]
["bitfinex-derivatives","BTCF0:USTF0",1740437878000,0.001,92625.0,92621.0,1.567525]
["bitfinex-derivatives","BTCF0:USTF0",1740437878203,0.001,92625.0,92621.0,1.5129374]
["bitfinex-derivatives","BTCF0:USTF0",1740437878396,0.2159456,92624.0,92622.0,0.2159474]
["bitfinex-derivatives","BTCF0:USTF0",1740437878601,0.001,92625.0,92621.0,1.5135374]
["bitfinex-derivatives","BTCF0:USTF0",1740437878798,0.001,92625.0,92624.0,0.215944]
["bitfinex-derivatives","BTCF0:USTF0",1740437879109,0.2159417,92625.0,92624.0,0.215944]
["bitfinex-derivatives","BTCF0:USTF0",1740437879400,0.2159347,92628.0,92627.0,0.2159347]
["bitfinex-derivatives","BTCF0:USTF0",1740437880704,0.2159486,92622.0,92621.0,0.0134974]
["bitfinex-derivatives","BTCF0:USTF0",1740437880901,0.5767486,92622.0,92621.0,0.0129374]
["bitfinex-derivatives","BTCF0:USTF0",1740437881202,0.2159657,92615.0,92613.0,0.00789852]
["bitfinex-derivatives","BTCF0:USTF0",1740437881397,0.0539883,92620.0,92614.0,0.2159661]
["bitfinex-derivatives","BTCF0:USTF0",1740437881601,0.3608,92622.0,92602.0,0.0539987]
["bitfinex-derivatives","BTCF0:USTF0",1740437881807,0.3608,92614.0,92613.0,0.2159696]
["bitfinex-derivatives","BTCF0:USTF0",1740437882800,0.3608,92614.0,92613.0,1.7159696]
["bitfinex-derivatives","BTCF0:USTF0",1740437883101,0.3618,92614.0,92613.0,1.7159696]
["bitfinex-derivatives","BTCF0:USTF0",1740437883899,0.001,92614.0,92613.0,1.7159696]
["bitfinex-derivatives","BTCF0:USTF0",1740437885007,0.24929833,92622.0,92613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437885212,0.24829833,92622.0,92621.0,0.215951]
["bitfinex-derivatives","BTCF0:USTF0",1740437885398,0.18938274,92631.0,92630.0,0.0539821]
["bitfinex-derivatives","BTCF0:USTF0",1740437885597,0.22077627,92650.0,92630.0,0.4147821]
["bitfinex-derivatives","BTCF0:USTF0",1740437885803,0.22077627,92650.0,92636.0,0.215916]
["bitfinex-derivatives","BTCF0:USTF0",1740437886001,0.22077627,92650.0,92644.0,0.2158974]
["bitfinex-derivatives","BTCF0:USTF0",1740437886400,0.22077627,92650.0,92644.0,0.24545216]
["bitfinex-derivatives","BTCF0:USTF0",1740437888805,0.3608,92653.0,92644.0,0.24545168]
["bitfinex-derivatives","BTCF0:USTF0",1740437889005,0.3618,92645.0,92644.0,0.25545168]
["bitfinex-derivatives","BTCF0:USTF0",1740437889510,0.3618,92645.0,92644.0,0.23857933]
["bitfinex-derivatives","BTCF0:USTF0",1740437889708,0.3618,92645.0,92644.0,0.22857933]
["bitfinex-derivatives","BTCF0:USTF0",1740437890101,0.3618,92645.0,92644.0,0.23857933]
["bitfinex-derivatives","BTCF0:USTF0",1740437890401,0.3618,92645.0,92644.0,0.01268193]
["bitfinex-derivatives","BTCF0:USTF0",1740437890604,0.4157741,92645.0,92638.0,0.0539775]
["bitfinex-derivatives","BTCF0:USTF0",1740437890807,0.215909,92639.0,92638.0,0.0126282]
["bitfinex-derivatives","BTCF0:USTF0",1740437891000,0.215909,92639.0,92638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437891194,0.3608,92644.0,92635.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740437891397,0.571716,92636.0,92635.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1740437892211,0.3508,92636.0,92635.0,0.22856703]
["bitfinex-derivatives","BTCF0:USTF0",1740437892408,0.001,92639.0,92638.0,0.2159113]
["bitfinex-derivatives","BTCF0:USTF0",1740437893007,0.001,92636.0,92635.0,0.29293505]
["bitfinex-derivatives","BTCF0:USTF0",1740437893301,0.001,92636.0,92635.0,0.23895585]
["bitfinex-derivatives","BTCF0:USTF0",1740437894300,0.001,92636.0,92635.0,1.73895585]
["bitfinex-derivatives","BTCF0:USTF0",1740437894502,0.3608,92644.0,92643.0,0.2158997]
["bitfinex-derivatives","BTCF0:USTF0",1740437895700,0.3618,92644.0,92643.0,0.2158997]
["bitfinex-derivatives","BTCF0:USTF0",1740437897009,0.3618,92644.0,92635.0,1.51663755]
["bitfinex-derivatives","BTCF0:USTF0",1740437897196,0.215916,92636.0,92635.0,0.01603755]
["bitfinex-derivatives","BTCF0:USTF0",1740437897402,0.576716,92636.0,92635.0,0.01603755]
["bitfinex-derivatives","BTCF0:USTF0",1740437897806,0.576716,92636.0,92635.0,0.23195585]
["bitfinex-derivatives","BTCF0:USTF0",1740437898004,0.576716,92636.0,92635.0,0.01603755]
["bitfinex-derivatives","BTCF0:USTF0",1740437899710,0.0539836,92629.0,92615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437900012,0.215957,92620.0,92619.0,0.2159523]
["bitfinex-derivatives","BTCF0:USTF0",1740437900405,0.215957,92620.0,92619.0,0.231372]
["bitfinex-derivatives","BTCF0:USTF0",1740437901007,0.21590342,92620.0,92619.0,0.231372]
["bitfinex-derivatives","BTCF0:USTF0",1740437901202,0.21590342,92620.0,92619.0,0.0154197]
["bitfinex-derivatives","BTCF0:USTF0",1740437901408,0.3608,92624.0,92615.0,0.2165227]
["bitfinex-derivatives","BTCF0:USTF0",1740437901409,0.2159626,92616.0,92615.0,0.2165227]
["bitfinex-derivatives","BTCF0:USTF0",1740437901613,0.4147864,92624.0,92613.0,0.0539921]
["bitfinex-derivatives","BTCF0:USTF0",1740437901806,0.3608,92624.0,92623.0,0.2159463]
["bitfinex-derivatives","BTCF0:USTF0",1740437902006,0.2709467,92620.0,92619.0,0.2159491]
["bitfinex-derivatives","BTCF0:USTF0",1740437902207,0.0549887,92620.0,92606.0,1.5545559]
["bitfinex-derivatives","BTCF0:USTF0",1740437902410,0.2159622,92617.0,92616.0,0.2159585]
["bitfinex-derivatives","BTCF0:USTF0",1740437903311,0.577744,92624.0,92623.0,0.2159463]
["bitfinex-derivatives","BTCF0:USTF0",1740437903512,0.3618,92624.0,92616.0,0.0539906]
["bitfinex-derivatives","BTCF0:USTF0",1740437903712,0.2159532,92621.0,92620.0,0.2159527]
["bitfinex-derivatives","BTCF0:USTF0",1740437904113,0.4157861,92624.0,92611.0,0.0171698]
["bitfinex-derivatives","BTCF0:USTF0",1740437904315,0.2159521,92621.0,92620.0,0.2159511]
["bitfinex-derivatives","BTCF0:USTF0",1740437904708,0.2159492,92622.0,92621.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1740437904908,0.2159553,92620.0,92613.0,0.0539923]
["bitfinex-derivatives","BTCF0:USTF0",1740437905115,0.2159553,92620.0,92619.0,0.2259556]
["bitfinex-derivatives","BTCF0:USTF0",1740437905320,0.001,92621.0,92620.0,0.2159533]
["bitfinex-derivatives","BTCF0:USTF0",1740437905521,0.001,92621.0,92620.0,0.2259533]
["bitfinex-derivatives","BTCF0:USTF0",1740437906015,0.3608,92624.0,92623.0,0.2159463]
["bitfinex-derivatives","BTCF0:USTF0",1740437906222,0.00016191,92629.0,92628.0,0.2159347]
["bitfinex-derivatives","BTCF0:USTF0",1740437906414,0.21609421,92629.0,92628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437906613,0.21609421,92629.0,92628.0,0.02589126]
["bitfinex-derivatives","BTCF0:USTF0",1740437906818,0.215951,92621.0,92620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437907120,0.215972,92612.0,92611.0,0.0016194]
["bitfinex-derivatives","BTCF0:USTF0",1740437907322,0.215972,92612.0,92611.0,0.29708197]
["bitfinex-derivatives","BTCF0:USTF0",1740437907518,0.001,92621.0,92611.0,0.08111387]
["bitfinex-derivatives","BTCF0:USTF0",1740437907717,0.001,92621.0,92611.0,0.01712087]
["bitfinex-derivatives","BTCF0:USTF0",1740437908111,0.2159712,92613.0,92611.0,0.01712087]
["bitfinex-derivatives","BTCF0:USTF0",1740437908310,0.2512,92621.0,92620.0,0.2159533]
["bitfinex-derivatives","BTCF0:USTF0",1740437908713,0.3051882,92621.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437908918,0.3608,92619.0,92604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740437909118,0.2512,92621.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437909119,0.4147963,92609.0,92592.0,0.4148045]
["bitfinex-derivatives","BTCF0:USTF0",1740437909315,0.215994,92603.0,92600.0,0.1539986]
["bitfinex-derivatives","BTCF0:USTF0",1740437909514,0.3608,92609.0,92601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437909818,0.4147947,92609.0,92601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437910020,0.4147947,92609.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740437910021,0.3608,92609.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740437910416,0.2159976,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740437910720,0.01539778,92605.0,92593.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740437911018,0.3608,92609.0,92605.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1740437911322,0.3608,92609.0,92607.0,0.2159836]
["bitfinex-derivatives","BTCF0:USTF0",1740437911323,0.00016191,92608.0,92607.0,0.2159836]
["bitfinex-derivatives","BTCF0:USTF0",1740437911615,0.001,92601.0,92600.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740437912615,0.00116191,92608.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437912823,0.00116191,92608.0,92583.0,0.0540095]
["bitfinex-derivatives","BTCF0:USTF0",1740437912824,0.576806,92599.0,92598.0,0.2159999]
["bitfinex-derivatives","BTCF0:USTF0",1740437913119,0.3608,92605.0,92583.0,0.0540095]
["bitfinex-derivatives","BTCF0:USTF0",1740437913323,0.2160302,92588.0,92587.0,0.2700351]
["bitfinex-derivatives","BTCF0:USTF0",1740437913622,0.2160303,92587.0,92586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740437913817,0.3608,92605.0,92587.0,0.2160281]
["bitfinex-derivatives","BTCF0:USTF0",1740437913818,0.2160315,92588.0,92587.0,0.2160281]
["bitfinex-derivatives","BTCF0:USTF0",1740437914029,0.21603,92588.0,92587.0,0.270034]
["bitfinex-derivatives","BTCF0:USTF0",1740437914320,0.21603,92588.0,92587.0,0.01594229]
["bitfinex-derivatives","BTCF0:USTF0",1740437914321,0.2700354,92588.0,92587.0,0.01594229]
["bitfinex-derivatives","BTCF0:USTF0",1740437914522,0.0540062,92590.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437914715,0.4148027,92596.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437914716,0.2160326,92586.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437915417,0.2160326,92586.0,92585.0,0.37625934]
["bitfinex-derivatives","BTCF0:USTF0",1740437916211,0.2160559,92576.0,92575.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740437916521,0.2160616,92574.0,92573.0,0.2160624]
["bitfinex-derivatives","BTCF0:USTF0",1740437916724,0.3608,92576.0,92557.0,0.37665706]
["bitfinex-derivatives","BTCF0:USTF0",1740437916924,0.0540193,92567.0,92557.0,0.37565706]
["bitfinex-derivatives","BTCF0:USTF0",1740437917224,0.270116,92561.0,92557.0,0.01585706]
["bitfinex-derivatives","BTCF0:USTF0",1740437917522,0.3608,92558.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437917921,0.216119,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437918221,0.01573653,92549.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437918422,0.2574,92548.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437918628,0.3608,92536.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437918920,0.2536,92535.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437919513,0.3608,92536.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437921325,0.3608,92525.0,92513.0,0.0158139]
["bitfinex-derivatives","BTCF0:USTF0",1740437921530,0.3608,92525.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740437921531,0.3608,92514.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740437921727,0.3608,92512.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740437922026,0.3608,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740437923225,0.3608,92501.0,92481.0,0.35355]
["bitfinex-derivatives","BTCF0:USTF0",1740437923420,0.3608,92492.0,92481.0,0.35355]
["bitfinex-derivatives","BTCF0:USTF0",1740437923627,0.3608,92482.0,92456.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1740437923823,0.3608,92470.0,92466.0,0.00790647]
["bitfinex-derivatives","BTCF0:USTF0",1740437924331,0.3608,92470.0,92457.0,0.25409339]
["bitfinex-derivatives","BTCF0:USTF0",1740437924520,0.3608,92462.0,92457.0,0.25409339]
["bitfinex-derivatives","BTCF0:USTF0",1740437925424,0.3608,92462.0,92456.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1740437925631,0.3608,92462.0,92438.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1740437925824,0.3608,92462.0,92444.0,0.0079868]
["bitfinex-derivatives","BTCF0:USTF0",1740437926023,0.3608,92453.0,92444.0,0.0079868]
["bitfinex-derivatives","BTCF0:USTF0",1740437926422,0.3608,92445.0,92444.0,0.0079868]
["bitfinex-derivatives","BTCF0:USTF0",1740437927125,0.3608,92445.0,92444.0,0.0179868]
["bitfinex-derivatives","BTCF0:USTF0",1740437927430,0.3608,92445.0,92444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437927635,0.3608,92445.0,92434.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1740437927636,0.3608,92445.0,92434.0,0.11456614]
["bitfinex-derivatives","BTCF0:USTF0",1740437927930,0.3608,92445.0,92434.0,0.13063484]
["bitfinex-derivatives","BTCF0:USTF0",1740437928131,0.3608,92437.0,92434.0,0.0160687]
["bitfinex-derivatives","BTCF0:USTF0",1740437928332,0.3608,92437.0,92430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437928532,0.3608,92437.0,92431.0,0.00817986]
["bitfinex-derivatives","BTCF0:USTF0",1740437928727,0.00409,92436.0,92430.0,0.01600866]
["bitfinex-derivatives","BTCF0:USTF0",1740437928918,0.00409,92436.0,92435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437929122,0.74052803,92436.0,92435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437929431,0.7561211,92436.0,92435.0,0.00982287]
["bitfinex-derivatives","BTCF0:USTF0",1740437929632,0.74052803,92436.0,92430.0,0.01545876]
["bitfinex-derivatives","BTCF0:USTF0",1740437929828,0.3608,92431.0,92426.0,0.00796977]
["bitfinex-derivatives","BTCF0:USTF0",1740437930333,0.3608,92431.0,92430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437930528,0.3608,92431.0,92413.0,0.00799005]
["bitfinex-derivatives","BTCF0:USTF0",1740437930728,0.3608,92414.0,92413.0,0.00799005]
["bitfinex-derivatives","BTCF0:USTF0",1740437930928,0.3608,92414.0,92413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437931232,0.3608,92414.0,92401.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1740437931434,0.3608,92405.0,92401.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1740437931635,0.3608,92405.0,92404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437932023,0.3608,92405.0,92401.0,0.25426175]
["bitfinex-derivatives","BTCF0:USTF0",1740437932229,0.3608,92405.0,92397.0,0.00819229]
["bitfinex-derivatives","BTCF0:USTF0",1740437932426,0.3608,92403.0,92400.0,0.11593012]
["bitfinex-derivatives","BTCF0:USTF0",1740437932628,0.3608,92403.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740437933037,0.3608,92403.0,92400.0,0.11592222]
["bitfinex-derivatives","BTCF0:USTF0",1740437933228,0.3608,92403.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740437933627,0.3608,92403.0,92401.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1740437933827,0.3608,92403.0,92402.0,0.01691263]
["bitfinex-derivatives","BTCF0:USTF0",1740437934238,0.3608,92403.0,92402.0,0.01691118]
["bitfinex-derivatives","BTCF0:USTF0",1740437934428,0.3608,92403.0,92402.0,1.51691118]
["bitfinex-derivatives","BTCF0:USTF0",1740437934624,0.3618,92403.0,92402.0,1.51691118]
["bitfinex-derivatives","BTCF0:USTF0",1740437934826,0.3618,92403.0,92402.0,1.84396941]
["bitfinex-derivatives","BTCF0:USTF0",1740437935032,0.74372342,92403.0,92402.0,1.84396941]
["bitfinex-derivatives","BTCF0:USTF0",1740437935334,0.34367749,92403.0,92402.0,1.54396941]
["bitfinex-derivatives","BTCF0:USTF0",1740437935540,0.3608,92410.0,92402.0,1.54396941]
["bitfinex-derivatives","BTCF0:USTF0",1740437935840,0.21823196,92411.0,92403.0,0.07779052]
["bitfinex-derivatives","BTCF0:USTF0",1740437936045,0.18441364,92411.0,92410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437936252,0.3608,92432.0,92410.0,0.13513751]
["bitfinex-derivatives","BTCF0:USTF0",1740437936544,0.02330371,92418.0,92417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437936741,0.02330371,92418.0,92417.0,1.58778213]
["bitfinex-derivatives","BTCF0:USTF0",1740437937833,0.38410371,92418.0,92417.0,1.58778213]
["bitfinex-derivatives","BTCF0:USTF0",1740437938038,0.38510371,92418.0,92417.0,1.58778213]
["bitfinex-derivatives","BTCF0:USTF0",1740437938445,0.38510371,92418.0,92417.0,0.07778213]
["bitfinex-derivatives","BTCF0:USTF0",1740437938639,0.38510371,92418.0,92417.0,0.08778213]
["bitfinex-derivatives","BTCF0:USTF0",1740437938839,0.38510371,92418.0,92417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437939441,0.38510371,92418.0,92417.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740437939942,0.38585,92435.0,92417.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1740437940251,0.38585,92435.0,92419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437940452,0.38585,92435.0,92434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437940948,0.40581,92439.0,92434.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740437941144,0.04326,92444.0,92435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437941343,0.04326,92444.0,92443.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437941643,0.3608,92456.0,92443.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437941944,0.3608,92477.0,92455.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740437942138,0.3608,92483.0,92464.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740437942536,0.3608,92483.0,92482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437942849,0.3608,92492.0,92482.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740437943047,0.3608,92492.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437943246,0.27611951,92496.0,92491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437943448,0.27611951,92496.0,92495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437944052,0.27611951,92496.0,92495.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1740437944257,0.30575281,92506.0,92495.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1740437944455,0.30575281,92506.0,92505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437944759,0.04323,92510.0,92505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437944958,0.04323,92510.0,92509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740437945365,0.04323,92510.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437945569,0.04323,92510.0,92509.0,0.00801997]
["bitfinex-derivatives","BTCF0:USTF0",1740437945750,0.25081004,92516.0,92509.0,1.86881997]
["bitfinex-derivatives","BTCF0:USTF0",1740437945951,0.25081004,92516.0,92515.0,0.2161984]
["bitfinex-derivatives","BTCF0:USTF0",1740437947061,0.33928253,92518.0,92517.0,0.2161937]
["bitfinex-derivatives","BTCF0:USTF0",1740437947260,0.00016218,92525.0,92524.0,0.2161774]
["bitfinex-derivatives","BTCF0:USTF0",1740437947461,0.61161004,92556.0,92554.0,0.2161073]
["bitfinex-derivatives","BTCF0:USTF0",1740437947669,0.61281005,92556.0,92554.0,0.2161073]
["bitfinex-derivatives","BTCF0:USTF0",1740437947856,0.61281005,92556.0,92555.0,0.216105]
["bitfinex-derivatives","BTCF0:USTF0",1740437948057,0.61161004,92556.0,92555.0,0.216105]
["bitfinex-derivatives","BTCF0:USTF0",1740437948458,0.6104,92583.0,92555.0,0.37671837]
["bitfinex-derivatives","BTCF0:USTF0",1740437948662,0.61160001,92583.0,92575.0,0.2160583]
["bitfinex-derivatives","BTCF0:USTF0",1740437948860,0.36200001,92583.0,92575.0,0.2160583]
["bitfinex-derivatives","BTCF0:USTF0",1740437949061,0.22271808,92599.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437949264,0.22271808,92599.0,92572.0,0.00813515]
["bitfinex-derivatives","BTCF0:USTF0",1740437949265,0.3608,92627.0,92626.0,0.2159393]
["bitfinex-derivatives","BTCF0:USTF0",1740437949465,0.01,92681.0,92626.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740437949466,0.3608,92644.0,92626.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740437949762,0.053953,92681.0,92626.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740437949763,0.3608,92684.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437949965,0.3608,92695.0,92694.0,0.2157809]
["bitfinex-derivatives","BTCF0:USTF0",1740437950774,0.00016188,92704.0,92699.0,0.2157693]
["bitfinex-derivatives","BTCF0:USTF0",1740437950964,0.00016188,92704.0,92699.0,0.5765693]
["bitfinex-derivatives","BTCF0:USTF0",1740437951465,0.3608,92732.0,92726.0,0.2157059]
["bitfinex-derivatives","BTCF0:USTF0",1740437951664,0.3608,92732.0,92731.0,0.2156948]
["bitfinex-derivatives","BTCF0:USTF0",1740437953068,0.3608,92732.0,92731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437953267,0.3608,92732.0,92722.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740437953772,0.3608,92723.0,92701.0,0.0539407]
["bitfinex-derivatives","BTCF0:USTF0",1740437954071,0.3608,92712.0,92698.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1740437954270,0.3608,92699.0,92669.0,0.01685629]
["bitfinex-derivatives","BTCF0:USTF0",1740437954568,0.3608,92691.0,92673.0,0.0539572]
["bitfinex-derivatives","BTCF0:USTF0",1740437954869,0.3608,92691.0,92680.0,0.0539532]
["bitfinex-derivatives","BTCF0:USTF0",1740437954870,0.3538,92691.0,92680.0,0.0539532]
["bitfinex-derivatives","BTCF0:USTF0",1740437955168,0.215799,92687.0,92678.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740437955368,0.3608,92679.0,92678.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740437955573,0.5766158,92679.0,92678.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740437955765,0.3608,92679.0,92645.0,0.01686679]
["bitfinex-derivatives","BTCF0:USTF0",1740437955965,0.7216,92646.0,92617.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1740437956170,0.2416,92678.0,92616.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1740437956171,0.7216,92624.0,92616.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1740437956368,0.7146,92624.0,92616.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1740437956871,0.2159603,92617.0,92616.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1740437957076,0.4559603,92617.0,92616.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1740437957375,0.2159976,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740437957671,0.2159976,92601.0,92556.0,0.00162042]
["bitfinex-derivatives","BTCF0:USTF0",1740437957672,0.6008,92601.0,92570.0,0.0540173]
["bitfinex-derivatives","BTCF0:USTF0",1740437957969,0.6008,92601.0,92556.0,0.00162042]
["bitfinex-derivatives","BTCF0:USTF0",1740437957970,0.3538,92572.0,92565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740437958163,0.3538,92572.0,92556.0,0.00162042]
["bitfinex-derivatives","BTCF0:USTF0",1740437958467,0.5838,92572.0,92566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437958768,0.5838,92572.0,92555.0,0.01948938]
["bitfinex-derivatives","BTCF0:USTF0",1740437958769,0.3608,92567.0,92555.0,0.01948938]
["bitfinex-derivatives","BTCF0:USTF0",1740437959066,0.3608,92567.0,92521.0,1.30188]
["bitfinex-derivatives","BTCF0:USTF0",1740437959067,0.3608,92559.0,92521.0,1.30188]
["bitfinex-derivatives","BTCF0:USTF0",1740437959268,0.6008,92559.0,92521.0,1.30188]
["bitfinex-derivatives","BTCF0:USTF0",1740437959462,0.3608,92532.0,92521.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1740437959664,0.3608,92532.0,92522.0,0.02006795]
["bitfinex-derivatives","BTCF0:USTF0",1740437959870,0.3608,92532.0,92527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437960070,0.3608,92528.0,92527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437960470,0.3708,92528.0,92527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437961573,0.3708,92528.0,92503.0,0.00162127]
["bitfinex-derivatives","BTCF0:USTF0",1740437961773,0.3608,92504.0,92503.0,0.00162127]
["bitfinex-derivatives","BTCF0:USTF0",1740437961974,0.5908,92504.0,92476.0,0.01924724]
["bitfinex-derivatives","BTCF0:USTF0",1740437962177,0.3608,92477.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437962384,0.3608,92466.0,92456.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1740437962575,0.3608,92466.0,92465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437963178,0.3608,92466.0,92465.0,1.52010543]
["bitfinex-derivatives","BTCF0:USTF0",1740437963967,0.3708,92466.0,92446.0,0.00162202]
["bitfinex-derivatives","BTCF0:USTF0",1740437964273,0.3708,92466.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437964274,0.3608,92447.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437964468,0.3608,92438.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437964669,0.3608,92438.0,92427.0,0.0541009]
["bitfinex-derivatives","BTCF0:USTF0",1740437964978,0.3608,92438.0,92437.0,1.7163808]
["bitfinex-derivatives","BTCF0:USTF0",1740437965364,0.3608,92438.0,92437.0,1.73660398]
["bitfinex-derivatives","BTCF0:USTF0",1740437965678,0.001,92466.0,92437.0,1.82022318]
["bitfinex-derivatives","BTCF0:USTF0",1740437965977,0.32106021,92475.0,92474.0,0.2162943]
["bitfinex-derivatives","BTCF0:USTF0",1740437966165,0.32106021,92475.0,92465.0,0.0540787]
["bitfinex-derivatives","BTCF0:USTF0",1740437966166,0.53106021,92475.0,92465.0,0.0540787]
["bitfinex-derivatives","BTCF0:USTF0",1740437966368,0.53106021,92475.0,92459.0,0.0540819]
["bitfinex-derivatives","BTCF0:USTF0",1740437966567,0.53106021,92475.0,92474.0,1.7162943]
["bitfinex-derivatives","BTCF0:USTF0",1740437967165,0.32106021,92475.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437967375,0.32206021,92475.0,92474.0,1.7162943]
["bitfinex-derivatives","BTCF0:USTF0",1740437967865,0.001,92475.0,92474.0,2.4378943]
["bitfinex-derivatives","BTCF0:USTF0",1740437968070,0.00016225,92476.0,92474.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740437968375,0.3608,92498.0,92497.0,0.2162405]
["bitfinex-derivatives","BTCF0:USTF0",1740437968569,0.3608,92510.0,92509.0,0.2162124]
["bitfinex-derivatives","BTCF0:USTF0",1740437968769,0.6008,92510.0,92509.0,0.2162124]
["bitfinex-derivatives","BTCF0:USTF0",1740437969072,0.3608,92519.0,92509.0,0.2162124]
["bitfinex-derivatives","BTCF0:USTF0",1740437969073,0.3608,92519.0,92518.0,0.2161914]
["bitfinex-derivatives","BTCF0:USTF0",1740437969272,0.5608,92519.0,92518.0,0.2161914]
["bitfinex-derivatives","BTCF0:USTF0",1740437969478,0.36096215,92519.0,92518.0,0.2161914]
["bitfinex-derivatives","BTCF0:USTF0",1740437969675,0.00016215,92519.0,92518.0,0.5769914]
["bitfinex-derivatives","BTCF0:USTF0",1740437969881,0.00016215,92519.0,92518.0,2.0769914]
["bitfinex-derivatives","BTCF0:USTF0",1740437970068,0.3608,92532.0,92518.0,2.0769914]
["bitfinex-derivatives","BTCF0:USTF0",1740437970069,0.3608,92532.0,92518.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740437970274,0.2498,92561.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437970275,0.3608,92558.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437970577,0.3608,92547.0,92546.0,0.212126]
["bitfinex-derivatives","BTCF0:USTF0",1740437970778,0.22,92547.0,92546.0,0.216126]
["bitfinex-derivatives","BTCF0:USTF0",1740437970974,0.22,92547.0,92546.0,1.716126]
["bitfinex-derivatives","BTCF0:USTF0",1740437971172,0.3608,92558.0,92557.0,0.2161003]
["bitfinex-derivatives","BTCF0:USTF0",1740437971373,0.248,92562.0,92561.0,0.216091]
["bitfinex-derivatives","BTCF0:USTF0",1740437971976,0.248,92562.0,92561.0,1.716091]
["bitfinex-derivatives","BTCF0:USTF0",1740437972579,0.00016205,92571.0,92570.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1740437972879,0.00016205,92571.0,92570.0,0.57687]
["bitfinex-derivatives","BTCF0:USTF0",1740437973484,0.00016205,92571.0,92570.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1740437973672,0.21016205,92571.0,92567.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1740437973875,0.21016205,92571.0,92568.0,0.2160736]
["bitfinex-derivatives","BTCF0:USTF0",1740437974070,0.21016205,92571.0,92561.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740437974071,0.2160886,92562.0,92561.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740437974272,0.2160886,92562.0,92531.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740437974273,0.216156,92534.0,92531.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740437974579,0.7216,92532.0,92498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437974885,0.3608,92512.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437975285,0.3608,92512.0,92498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437975781,0.8170054,92512.0,92502.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1740437975976,0.6008,92512.0,92502.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1740437976284,0.24,92512.0,92502.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1740437976790,0.4562054,92512.0,92502.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1740437976974,0.24,92512.0,92502.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1740437977175,0.5770265,92503.0,92502.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1740437977376,0.5770265,92503.0,92474.0,1.30268]
["bitfinex-derivatives","BTCF0:USTF0",1740437977377,0.5908,92503.0,92474.0,1.30268]
["bitfinex-derivatives","BTCF0:USTF0",1740437977580,0.2162601,92489.0,92474.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1740437977783,0.3608,92490.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437977977,0.3708,92490.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437978379,0.2162685,92485.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437978573,0.2162659,92487.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437978781,0.2162685,92485.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437979287,0.2262685,92485.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437981085,0.01,92485.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437981285,0.2162625,92488.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437981486,0.3608,92507.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437981487,0.3608,92497.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437981681,0.2162685,92485.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437981994,0.00016215,92496.0,92484.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740437982285,0.45640505,92496.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437982492,0.24016215,92496.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437982688,0.24016215,92496.0,92478.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437982889,0.24016215,92496.0,92479.0,0.2162803]
["bitfinex-derivatives","BTCF0:USTF0",1740437983090,0.24016215,92496.0,92478.0,0.05423325]
["bitfinex-derivatives","BTCF0:USTF0",1740437983291,0.2162489,92494.0,92489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437983590,0.4262489,92494.0,92489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437983793,0.0540625,92493.0,92489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437983986,0.2162549,92491.0,92489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437984188,0.2162568,92490.0,92489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437984389,0.0540613,92495.0,92489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437984591,0.22,92495.0,92478.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437984786,0.2162826,92479.0,92478.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437985095,0.2162826,92479.0,92478.0,1.50016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437985885,0.3608,92481.0,92478.0,1.50016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437986488,0.2162826,92479.0,92478.0,1.50016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437987191,0.3608,92511.0,92478.0,1.50016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437987392,0.0540663,92487.0,92478.0,1.50016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437987593,0.2703322,92487.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437987891,0.00016215,92496.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437988096,0.2162826,92479.0,92478.0,1.50016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437988393,0.5770826,92479.0,92478.0,1.50016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437988797,0.2162826,92479.0,92478.0,1.50016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437989098,0.2162826,92479.0,92478.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437989099,0.2262826,92479.0,92478.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437989395,0.01,92479.0,92478.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437989586,0.2262826,92479.0,92478.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437989792,0.01,92479.0,92478.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437990197,0.3708,92479.0,92478.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437990692,0.5870826,92479.0,92478.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437991085,0.3708,92479.0,92478.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437991287,0.5870826,92479.0,92478.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740437991486,0.5870826,92479.0,92460.0,0.01931857]
["bitfinex-derivatives","BTCF0:USTF0",1740437991487,0.00477896,92471.0,92460.0,0.01931857]
["bitfinex-derivatives","BTCF0:USTF0",1740437991685,0.00477896,92471.0,92455.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1740437991686,0.23477896,92471.0,92455.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1740437991891,0.3608,92458.0,92455.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1740437992600,0.3608,92458.0,92457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437992812,0.00016224,92466.0,92457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437993004,0.21016224,92466.0,92457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437993303,0.3608,92463.0,92457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437993596,0.21,92463.0,92457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437995093,0.3608,92460.0,92457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437995295,0.23,92460.0,92457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437996203,0.23,92460.0,92457.0,1.7163331]
["bitfinex-derivatives","BTCF0:USTF0",1740437996399,0.23,92460.0,92457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437996989,0.23,92460.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740437997191,0.23,92460.0,92440.0,0.0540933]
["bitfinex-derivatives","BTCF0:USTF0",1740437997392,0.3608,92446.0,92441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437997711,0.3608,92446.0,92445.0,0.2163621]
["bitfinex-derivatives","BTCF0:USTF0",1740437998298,0.3608,92455.0,92445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740437998493,0.3608,92446.0,92445.0,1.7163621]
["bitfinex-derivatives","BTCF0:USTF0",1740438000293,0.3608,92464.0,92445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740438000499,0.5908,92464.0,92445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740438000696,0.5908,92464.0,92461.0,0.2163245]
["bitfinex-derivatives","BTCF0:USTF0",1740438000901,0.5908,92464.0,92446.0,0.0540894]
["bitfinex-derivatives","BTCF0:USTF0",1740438001097,0.1850944,92461.0,92445.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740438001300,0.3608,92454.0,92445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740438001495,0.3608,92446.0,92445.0,1.7704523]
["bitfinex-derivatives","BTCF0:USTF0",1740438001696,0.1850944,92461.0,92448.0,0.0540884]
["bitfinex-derivatives","BTCF0:USTF0",1740438002008,0.4050944,92461.0,92445.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1740438002206,0.3608,92446.0,92445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740438002412,0.4208,92446.0,92445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740438003407,0.4208,92446.0,92401.0,0.9966361]
["bitfinex-derivatives","BTCF0:USTF0",1740438003608,0.3608,92420.0,92419.0,0.216423]
["bitfinex-derivatives","BTCF0:USTF0",1740438004303,0.0553187,92446.0,92420.0,0.5410464]
["bitfinex-derivatives","BTCF0:USTF0",1740438004508,0.0553187,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438004509,0.12,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438004710,0.3608,92470.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438004913,0.2435,92500.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438005107,0.4535,92500.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438005304,0.4535,92500.0,92483.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438005509,0.4535,92500.0,92490.0,0.2162563]
["bitfinex-derivatives","BTCF0:USTF0",1740438005712,0.4535,92500.0,92491.0,0.01690283]
["bitfinex-derivatives","BTCF0:USTF0",1740438006013,0.6697335,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438006214,0.2162592,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438006415,0.2162615,92488.0,92487.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438006611,0.4462615,92488.0,92487.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438006812,0.2162849,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438007012,0.21,92478.0,92470.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438007508,0.21,92478.0,92468.0,0.02017629]
["bitfinex-derivatives","BTCF0:USTF0",1740438007710,0.3608,92470.0,92446.0,0.0540893]
["bitfinex-derivatives","BTCF0:USTF0",1740438007925,0.5708,92470.0,92451.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438008125,0.21,92470.0,92469.0,0.216306]
["bitfinex-derivatives","BTCF0:USTF0",1740438008334,0.21,92470.0,92459.0,0.0540817]
["bitfinex-derivatives","BTCF0:USTF0",1740438008633,0.21,92470.0,92469.0,0.216306]
["bitfinex-derivatives","BTCF0:USTF0",1740438009224,0.21,92470.0,92453.0,0.0540853]
["bitfinex-derivatives","BTCF0:USTF0",1740438009427,0.3608,92454.0,92451.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438009631,0.07,92454.0,92453.0,0.2163434]
["bitfinex-derivatives","BTCF0:USTF0",1740438010229,0.2163515,92450.0,92447.0,0.01962298]
["bitfinex-derivatives","BTCF0:USTF0",1740438010435,0.3608,92448.0,92447.0,0.2163574]
["bitfinex-derivatives","BTCF0:USTF0",1740438010738,0.03,92448.0,92447.0,0.2163574]
["bitfinex-derivatives","BTCF0:USTF0",1740438011038,0.35,92462.0,92447.0,0.71961112]
["bitfinex-derivatives","BTCF0:USTF0",1740438011328,0.22,92462.0,92461.0,0.2163247]
["bitfinex-derivatives","BTCF0:USTF0",1740438011723,0.3,92476.0,92475.0,0.2162919]
["bitfinex-derivatives","BTCF0:USTF0",1740438011938,0.22,92476.0,92475.0,0.2162919]
["bitfinex-derivatives","BTCF0:USTF0",1740438012134,0.22,92476.0,92475.0,0.9770919]
["bitfinex-derivatives","BTCF0:USTF0",1740438012433,0.00478113,92479.0,92478.0,0.2162849]
["bitfinex-derivatives","BTCF0:USTF0",1740438012634,0.3608,92500.0,92488.0,0.2162615]
["bitfinex-derivatives","BTCF0:USTF0",1740438012824,0.27073863,92489.0,92488.0,0.2162615]
["bitfinex-derivatives","BTCF0:USTF0",1740438013237,0.08,92489.0,92488.0,0.2162615]
["bitfinex-derivatives","BTCF0:USTF0",1740438013535,0.00016224,92498.0,92487.0,0.0540658]
["bitfinex-derivatives","BTCF0:USTF0",1740438013737,0.09016224,92498.0,92497.0,0.2162405]
["bitfinex-derivatives","BTCF0:USTF0",1740438014232,0.09016224,92498.0,92494.0,0.0540616]
["bitfinex-derivatives","BTCF0:USTF0",1740438014431,0.09016224,92498.0,92496.0,0.2162423]
["bitfinex-derivatives","BTCF0:USTF0",1740438014630,0.09016224,92498.0,92497.0,0.2162405]
["bitfinex-derivatives","BTCF0:USTF0",1740438015223,0.09016224,92498.0,92490.0,0.0540639]
["bitfinex-derivatives","BTCF0:USTF0",1740438015430,0.3608,92491.0,92488.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438015631,0.6008,92491.0,92488.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438015935,0.2162592,92489.0,92488.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438016236,0.3062592,92489.0,92488.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438016632,0.10838575,92489.0,92488.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438016930,0.3062592,92489.0,92488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740438017332,0.6062592,92489.0,92488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740438018429,0.8435592,92489.0,92488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740438018936,0.8435592,92489.0,92384.0,0.54135182]
["bitfinex-derivatives","BTCF0:USTF0",1740438018937,0.3608,92481.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438019124,0.3608,92433.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438019328,0.3608,92422.0,92410.0,0.37879705]
["bitfinex-derivatives","BTCF0:USTF0",1740438019529,0.3808,92422.0,92410.0,0.37879705]
["bitfinex-derivatives","BTCF0:USTF0",1740438019729,0.2164188,92421.0,92410.0,0.37879705]
["bitfinex-derivatives","BTCF0:USTF0",1740438019935,0.04,92421.0,92410.0,0.37879705]
["bitfinex-derivatives","BTCF0:USTF0",1740438020838,0.00413,92420.0,92409.0,0.00407614]
["bitfinex-derivatives","BTCF0:USTF0",1740438021029,0.23413,92420.0,92409.0,0.02161666]
["bitfinex-derivatives","BTCF0:USTF0",1740438021229,0.23413,92420.0,92409.0,0.07572786]
["bitfinex-derivatives","BTCF0:USTF0",1740438021432,0.23413,92420.0,92409.0,0.00407614]
["bitfinex-derivatives","BTCF0:USTF0",1740438021433,0.2164409,92412.0,92409.0,0.00407614]
["bitfinex-derivatives","BTCF0:USTF0",1740438021627,0.22,92412.0,92409.0,0.00407614]
["bitfinex-derivatives","BTCF0:USTF0",1740438021826,0.3608,92410.0,92409.0,0.00407614]
["bitfinex-derivatives","BTCF0:USTF0",1740438022333,0.5772441,92410.0,92409.0,0.00407614]
["bitfinex-derivatives","BTCF0:USTF0",1740438023040,0.5772441,92410.0,92374.0,0.0541317]
["bitfinex-derivatives","BTCF0:USTF0",1740438023041,0.3608,92410.0,92374.0,0.0541317]
["bitfinex-derivatives","BTCF0:USTF0",1740438023236,0.5772862,92392.0,92364.0,0.64528294]
["bitfinex-derivatives","BTCF0:USTF0",1740438023534,0.2165113,92382.0,92374.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438023734,0.2165261,92375.0,92374.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438023927,0.4149282,92381.0,92374.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438024128,0.04329,92379.0,92374.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438024737,0.04329,92379.0,92364.0,0.0183026]
["bitfinex-derivatives","BTCF0:USTF0",1740438024928,0.3608,92374.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438025238,0.3608,92374.0,92354.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438025940,0.3608,92374.0,92353.0,0.37848747]
["bitfinex-derivatives","BTCF0:USTF0",1740438026629,0.3608,92365.0,92353.0,0.37848747]
["bitfinex-derivatives","BTCF0:USTF0",1740438027230,0.3608,92365.0,92353.0,0.01768747]
["bitfinex-derivatives","BTCF0:USTF0",1740438027432,0.3608,92356.0,92345.0,0.26102142]
["bitfinex-derivatives","BTCF0:USTF0",1740438027730,0.3608,92356.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438027932,0.3608,92356.0,92336.0,0.37910799]
["bitfinex-derivatives","BTCF0:USTF0",1740438028243,0.3608,92345.0,92336.0,0.37910799]
["bitfinex-derivatives","BTCF0:USTF0",1740438028832,0.3608,92345.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438029343,0.3608,92337.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438029545,0.3608,92337.0,92310.0,0.50674322]
["bitfinex-derivatives","BTCF0:USTF0",1740438029741,0.3608,92337.0,92311.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438030241,0.3608,92326.0,92311.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1740438030737,1.64063104,92336.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438030943,1.14998585,92336.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438031141,1.14998585,92336.0,92333.0,0.04659833]
["bitfinex-derivatives","BTCF0:USTF0",1740438031338,1.14998585,92336.0,92333.0,0.34659833]
["bitfinex-derivatives","BTCF0:USTF0",1740438031544,0.00016242,92345.0,92333.0,0.34659833]
["bitfinex-derivatives","BTCF0:USTF0",1740438031746,0.42614376,92354.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438032141,0.3608,92362.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438032335,0.3608,92350.0,92334.0,0.18001512]
["bitfinex-derivatives","BTCF0:USTF0",1740438032634,0.31341964,92362.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438032843,0.3608,92354.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438033152,0.3608,92354.0,92346.0,0.12522582]
["bitfinex-derivatives","BTCF0:USTF0",1740438033337,0.3608,92354.0,92330.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1740438033338,0.3608,92354.0,92347.0,0.12522582]
["bitfinex-derivatives","BTCF0:USTF0",1740438033539,0.1884865,92353.0,92348.0,0.12522582]
["bitfinex-derivatives","BTCF0:USTF0",1740438033736,0.1884865,92353.0,92349.0,0.12522582]
["bitfinex-derivatives","BTCF0:USTF0",1740438033940,0.1884865,92353.0,92312.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1740438034146,0.3608,92319.0,92313.0,0.0643209]
["bitfinex-derivatives","BTCF0:USTF0",1740438034339,0.3608,92319.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438034340,0.3608,92319.0,92310.0,0.50674322]
["bitfinex-derivatives","BTCF0:USTF0",1740438034647,0.3608,92311.0,92310.0,0.50674322]
["bitfinex-derivatives","BTCF0:USTF0",1740438034844,0.33642253,92311.0,92310.0,0.50674322]
["bitfinex-derivatives","BTCF0:USTF0",1740438036445,0.36096242,92320.0,92310.0,0.50674322]
["bitfinex-derivatives","BTCF0:USTF0",1740438036746,0.3608,92330.0,92310.0,0.50674322]
["bitfinex-derivatives","BTCF0:USTF0",1740438037041,0.3608,92322.0,92311.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438037244,0.3608,92330.0,92311.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438037638,0.3608,92320.0,92311.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438037835,0.3608,92320.0,92311.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1740438038836,0.3608,92312.0,92311.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1740438039549,0.3608,92312.0,92311.0,0.04418307]
["bitfinex-derivatives","BTCF0:USTF0",1740438042544,0.3608,92319.0,92311.0,0.04418307]
["bitfinex-derivatives","BTCF0:USTF0",1740438043245,0.3608,92319.0,92312.0,0.08735065]
["bitfinex-derivatives","BTCF0:USTF0",1740438043446,0.36096242,92330.0,92312.0,0.08735065]
["bitfinex-derivatives","BTCF0:USTF0",1740438043751,0.36096242,92330.0,92313.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1740438044054,0.36096242,92330.0,92314.0,0.02708392]
["bitfinex-derivatives","BTCF0:USTF0",1740438044351,0.36096242,92330.0,92315.0,0.02708392]
["bitfinex-derivatives","BTCF0:USTF0",1740438044554,0.36096242,92330.0,92313.0,0.08916065]
["bitfinex-derivatives","BTCF0:USTF0",1740438044743,0.36096242,92330.0,92316.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438044937,0.36096242,92330.0,92315.0,0.04402065]
["bitfinex-derivatives","BTCF0:USTF0",1740438045148,0.36096242,92330.0,92313.0,0.02353673]
["bitfinex-derivatives","BTCF0:USTF0",1740438046743,0.36096242,92330.0,92329.0,0.01020477]
["bitfinex-derivatives","BTCF0:USTF0",1740438049067,1.07002145,92330.0,92310.0,0.25896352]
["bitfinex-derivatives","BTCF0:USTF0",1740438049261,0.3608,92322.0,92310.0,0.25896352]
["bitfinex-derivatives","BTCF0:USTF0",1740438050848,0.25358818,92322.0,92321.0,0.2166527]
["bitfinex-derivatives","BTCF0:USTF0",1740438052147,1.07138145,92330.0,92329.0,0.2166339]
["bitfinex-derivatives","BTCF0:USTF0",1740438052442,1.07002145,92330.0,92329.0,0.2166339]
["bitfinex-derivatives","BTCF0:USTF0",1740438052646,0.25131533,92334.0,92333.0,0.2166246]
["bitfinex-derivatives","BTCF0:USTF0",1740438053254,0.25131533,92334.0,92333.0,0.6166246]
["bitfinex-derivatives","BTCF0:USTF0",1740438053453,0.3608,92348.0,92346.0,0.2165941]
["bitfinex-derivatives","BTCF0:USTF0",1740438053656,0.3608,92348.0,92346.0,0.23352054]
["bitfinex-derivatives","BTCF0:USTF0",1740438054251,0.3608,92368.0,92346.0,0.37772644]
["bitfinex-derivatives","BTCF0:USTF0",1740438054452,0.3608,92368.0,92367.0,0.2165448]
["bitfinex-derivatives","BTCF0:USTF0",1740438054658,0.3608,92368.0,92367.0,0.23347124]
["bitfinex-derivatives","BTCF0:USTF0",1740438054860,0.3608,92368.0,92367.0,0.65186375]
["bitfinex-derivatives","BTCF0:USTF0",1740438055454,0.32068073,92368.0,92367.0,0.65186375]
["bitfinex-derivatives","BTCF0:USTF0",1740438055762,0.32068073,92368.0,92367.0,0.72632068]
["bitfinex-derivatives","BTCF0:USTF0",1740438055763,0.26246895,92368.0,92367.0,0.72632068]
["bitfinex-derivatives","BTCF0:USTF0",1740438056061,0.22862489,92368.0,92367.0,0.72632068]
["bitfinex-derivatives","BTCF0:USTF0",1740438057363,0.25525595,92371.0,92370.0,0.2165378]
["bitfinex-derivatives","BTCF0:USTF0",1740438057566,0.25525595,92371.0,92370.0,0.30792117]
["bitfinex-derivatives","BTCF0:USTF0",1740438057863,0.19042019,92374.0,92373.0,0.2165308]
["bitfinex-derivatives","BTCF0:USTF0",1740438058062,0.19042019,92374.0,92373.0,0.34175801]
["bitfinex-derivatives","BTCF0:USTF0",1740438058458,0.3608,92390.0,92378.0,0.0541294]
["bitfinex-derivatives","BTCF0:USTF0",1740438058656,0.3608,92390.0,92379.0,0.26051779]
["bitfinex-derivatives","BTCF0:USTF0",1740438058857,0.3608,92390.0,92380.0,0.04400169]
["bitfinex-derivatives","BTCF0:USTF0",1740438059052,0.3608,92390.0,92381.0,0.04400169]
["bitfinex-derivatives","BTCF0:USTF0",1740438059265,0.3608,92390.0,92382.0,0.04400169]
["bitfinex-derivatives","BTCF0:USTF0",1740438059453,0.3608,92390.0,92383.0,0.04400169]
["bitfinex-derivatives","BTCF0:USTF0",1740438059653,0.3608,92390.0,92384.0,0.04400169]
["bitfinex-derivatives","BTCF0:USTF0",1740438059857,0.00016242,92395.0,92385.0,0.04400169]
["bitfinex-derivatives","BTCF0:USTF0",1740438060065,0.00016242,92395.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438060261,0.00016242,92395.0,92390.0,0.40480169]
["bitfinex-derivatives","BTCF0:USTF0",1740438060462,0.00016242,92395.0,92390.0,0.01570169]
["bitfinex-derivatives","BTCF0:USTF0",1740438060463,0.3608,92394.0,92390.0,0.01570169]
["bitfinex-derivatives","BTCF0:USTF0",1740438060664,0.00016242,92395.0,92390.0,0.01570169]
["bitfinex-derivatives","BTCF0:USTF0",1740438061167,0.00016242,92395.0,92390.0,0.05969866]
["bitfinex-derivatives","BTCF0:USTF0",1740438062659,0.00016242,92395.0,92390.0,0.07783795]
["bitfinex-derivatives","BTCF0:USTF0",1740438062864,0.21664232,92395.0,92390.0,0.07783795]
["bitfinex-derivatives","BTCF0:USTF0",1740438063062,0.0541235,92389.0,92381.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1740438063257,0.3608,92388.0,92381.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1740438063958,0.00016242,92395.0,92381.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1740438064668,0.00016242,92395.0,92382.0,0.04737423]
["bitfinex-derivatives","BTCF0:USTF0",1740438064861,0.00016242,92395.0,92381.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1740438065057,0.00016242,92395.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438068671,0.2164823,92394.0,92390.0,0.37853855]
["bitfinex-derivatives","BTCF0:USTF0",1740438068865,0.00016242,92395.0,92390.0,0.37853855]
["bitfinex-derivatives","BTCF0:USTF0",1740438069064,0.00016242,92395.0,92391.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1740438070265,0.00016242,92395.0,92392.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1740438070468,0.00016242,92395.0,92393.0,0.02706823]
["bitfinex-derivatives","BTCF0:USTF0",1740438070661,0.00016242,92395.0,92394.0,0.02706823]
["bitfinex-derivatives","BTCF0:USTF0",1740438071063,0.0541134,92406.0,92394.0,0.06090474]
["bitfinex-derivatives","BTCF0:USTF0",1740438071262,0.2164572,92405.0,92395.0,0.06090474]
["bitfinex-derivatives","BTCF0:USTF0",1740438071457,0.2164536,92406.0,92396.0,0.06090591]
["bitfinex-derivatives","BTCF0:USTF0",1740438071773,0.8876261,92407.0,92397.0,0.06090591]
["bitfinex-derivatives","BTCF0:USTF0",1740438071960,0.6157,92407.0,92398.0,0.06090591]
["bitfinex-derivatives","BTCF0:USTF0",1740438072157,0.6157,92407.0,92399.0,0.06090591]
["bitfinex-derivatives","BTCF0:USTF0",1740438072370,0.6157,92407.0,92405.0,0.01623148]
["bitfinex-derivatives","BTCF0:USTF0",1740438072571,0.6157,92407.0,92406.0,0.07782418]
["bitfinex-derivatives","BTCF0:USTF0",1740438073072,0.5818658,92407.0,92406.0,0.12519206]
["bitfinex-derivatives","BTCF0:USTF0",1740438073368,0.5818658,92407.0,92406.0,0.07782418]
["bitfinex-derivatives","BTCF0:USTF0",1740438073576,0.3608,92407.0,92406.0,0.07782418]
["bitfinex-derivatives","BTCF0:USTF0",1740438073960,0.33643974,92407.0,92406.0,0.35517824]
["bitfinex-derivatives","BTCF0:USTF0",1740438074166,0.24606234,92411.0,92410.0,0.2164441]
["bitfinex-derivatives","BTCF0:USTF0",1740438074167,0.00016234,92411.0,92410.0,0.2164441]
["bitfinex-derivatives","BTCF0:USTF0",1740438074370,0.00016234,92411.0,92410.0,0.29426828]
["bitfinex-derivatives","BTCF0:USTF0",1740438074562,0.00016234,92411.0,92410.0,0.70242913]
["bitfinex-derivatives","BTCF0:USTF0",1740438074762,0.00016234,92411.0,92410.0,0.65506828]
["bitfinex-derivatives","BTCF0:USTF0",1740438075062,0.3608,92435.0,92420.0,0.0541047]
["bitfinex-derivatives","BTCF0:USTF0",1740438075366,0.3608,92435.0,92410.0,0.48598034]
["bitfinex-derivatives","BTCF0:USTF0",1740438075367,0.3608,92435.0,92426.0,0.5772047]
["bitfinex-derivatives","BTCF0:USTF0",1740438075573,0.3608,92435.0,92428.0,0.2164014]
["bitfinex-derivatives","BTCF0:USTF0",1740438075768,0.2382,92443.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438075969,0.3608,92455.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438075970,0.3608,92455.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438076171,0.3608,92455.0,92443.0,0.07782418]
["bitfinex-derivatives","BTCF0:USTF0",1740438076376,0.00016234,92453.0,92444.0,0.07782418]
["bitfinex-derivatives","BTCF0:USTF0",1740438076572,0.00016234,92453.0,92445.0,0.07782418]
["bitfinex-derivatives","BTCF0:USTF0",1740438076772,0.00016234,92453.0,92444.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1740438076773,0.3608,92447.0,92446.0,0.07782418]
["bitfinex-derivatives","BTCF0:USTF0",1740438076972,0.00016234,92453.0,92446.0,0.49271398]
["bitfinex-derivatives","BTCF0:USTF0",1740438077175,0.00016234,92453.0,92448.0,0.0540882]
["bitfinex-derivatives","BTCF0:USTF0",1740438077370,1e-08,92453.0,92452.0,0.2163457]
["bitfinex-derivatives","BTCF0:USTF0",1740438077675,0.2535,92485.0,92452.0,0.1251625]
["bitfinex-derivatives","BTCF0:USTF0",1740438077873,0.2535,92485.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438078179,0.3608,92498.0,92491.0,0.2162545]
["bitfinex-derivatives","BTCF0:USTF0",1740438078376,0.3608,92498.0,92491.0,0.1251625]
["bitfinex-derivatives","BTCF0:USTF0",1740438079175,0.00136,92499.0,92491.0,0.09471062]
["bitfinex-derivatives","BTCF0:USTF0",1740438079478,0.00016225,92501.0,92491.0,0.79689758]
["bitfinex-derivatives","BTCF0:USTF0",1740438079682,0.00016225,92501.0,92491.0,0.58064308]
["bitfinex-derivatives","BTCF0:USTF0",1740438079972,0.00016225,92501.0,92491.0,0.74957833]
["bitfinex-derivatives","BTCF0:USTF0",1740438080479,0.00016225,92501.0,92491.0,0.53332383]
["bitfinex-derivatives","BTCF0:USTF0",1740438080480,0.3608,92498.0,92491.0,0.53332383]
["bitfinex-derivatives","BTCF0:USTF0",1740438080677,0.3608,92498.0,92491.0,0.53324099]
["bitfinex-derivatives","BTCF0:USTF0",1740438080874,0.2162395,92498.0,92491.0,0.47239994]
["bitfinex-derivatives","BTCF0:USTF0",1740438081176,0.4148595,92498.0,92491.0,0.4555135]
["bitfinex-derivatives","BTCF0:USTF0",1740438081381,0.01638861,92492.0,92469.0,0.19338549]
["bitfinex-derivatives","BTCF0:USTF0",1740438081579,0.3608,92475.0,92462.0,0.25784733]
["bitfinex-derivatives","BTCF0:USTF0",1740438081874,0.3608,92465.0,92463.0,0.0161736]
["bitfinex-derivatives","BTCF0:USTF0",1740438082075,0.3608,92465.0,92462.0,0.25784733]
["bitfinex-derivatives","BTCF0:USTF0",1740438082467,0.3608,92465.0,92462.0,0.27425579]
["bitfinex-derivatives","BTCF0:USTF0",1740438082666,0.3608,92465.0,92462.0,0.25784733]
["bitfinex-derivatives","BTCF0:USTF0",1740438083280,0.3608,92465.0,92462.0,0.2741334]
["bitfinex-derivatives","BTCF0:USTF0",1740438083471,0.3608,92465.0,92464.0,0.2163177]
["bitfinex-derivatives","BTCF0:USTF0",1740438083676,0.00016225,92473.0,92464.0,0.2163177]
["bitfinex-derivatives","BTCF0:USTF0",1740438083979,0.00016225,92473.0,92465.0,0.06085251]
["bitfinex-derivatives","BTCF0:USTF0",1740438084174,0.00016225,92473.0,92466.0,0.06085251]
["bitfinex-derivatives","BTCF0:USTF0",1740438084382,0.00016225,92473.0,92467.0,0.06085251]
["bitfinex-derivatives","BTCF0:USTF0",1740438084568,0.00016225,92473.0,92468.0,0.06085251]
["bitfinex-derivatives","BTCF0:USTF0",1740438084773,0.00016225,92473.0,92469.0,0.06085251]
["bitfinex-derivatives","BTCF0:USTF0",1740438084973,0.00016225,92473.0,92470.0,0.06085251]
["bitfinex-derivatives","BTCF0:USTF0",1740438085175,0.2163003,92472.0,92471.0,0.06085251]
["bitfinex-derivatives","BTCF0:USTF0",1740438085369,0.00016225,92473.0,92471.0,0.06085251]
["bitfinex-derivatives","BTCF0:USTF0",1740438085574,0.00016225,92473.0,92472.0,0.06085251]
["bitfinex-derivatives","BTCF0:USTF0",1740438087081,0.00016225,92473.0,92470.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1740438087683,0.00016225,92473.0,92472.0,0.2162989]
["bitfinex-derivatives","BTCF0:USTF0",1740438088481,0.00016225,92473.0,92472.0,0.8562989]
["bitfinex-derivatives","BTCF0:USTF0",1740438088680,0.3608,92503.0,92472.0,1.6616]
["bitfinex-derivatives","BTCF0:USTF0",1740438088878,0.3608,92512.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438088879,0.00136,92502.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438089077,0.3608,92512.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438089471,0.3608,92512.0,92499.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1740438089680,0.3608,92512.0,92499.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740438089879,0.3608,92512.0,92500.0,0.06921316]
["bitfinex-derivatives","BTCF0:USTF0",1740438089880,0.00016225,92509.0,92500.0,0.06921316]
["bitfinex-derivatives","BTCF0:USTF0",1740438090186,0.00016225,92509.0,92501.0,0.02703316]
["bitfinex-derivatives","BTCF0:USTF0",1740438090389,0.00016225,92509.0,92502.0,0.02703316]
["bitfinex-derivatives","BTCF0:USTF0",1740438090685,0.3608,92512.0,92503.0,0.02703316]
["bitfinex-derivatives","BTCF0:USTF0",1740438090985,0.3608,92525.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438091288,0.3608,92538.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438091487,0.8949,92546.0,92525.0,0.02703316]
["bitfinex-derivatives","BTCF0:USTF0",1740438091789,0.00010405,92540.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438092087,0.00010405,92540.0,92533.0,0.02703316]
["bitfinex-derivatives","BTCF0:USTF0",1740438092278,0.00010405,92540.0,92534.0,0.02703316]
["bitfinex-derivatives","BTCF0:USTF0",1740438092478,0.00010405,92540.0,92535.0,0.02703316]
["bitfinex-derivatives","BTCF0:USTF0",1740438092678,0.00010405,92540.0,92536.0,0.02703316]
["bitfinex-derivatives","BTCF0:USTF0",1740438092886,0.00010405,92540.0,92537.0,0.02703316]
["bitfinex-derivatives","BTCF0:USTF0",1740438093180,0.00010405,92540.0,92538.0,0.02703316]
["bitfinex-derivatives","BTCF0:USTF0",1740438093386,0.00010405,92540.0,92539.0,0.04392011]
["bitfinex-derivatives","BTCF0:USTF0",1740438093785,0.36090405,92540.0,92522.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438093980,0.3608,92527.0,92522.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438094281,0.3608,92527.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438097186,0.3608,92529.0,92511.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438097377,0.3608,92529.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438097779,0.36090405,92540.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438098482,0.36090405,92540.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438099498,0.36090405,92540.0,92533.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438100084,0.3608,92538.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438101083,0.3608,92538.0,92514.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438101386,0.3608,92538.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438101592,0.3608,92524.0,92514.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438101783,0.3608,92524.0,92511.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438102477,0.3608,92512.0,92511.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438102683,0.3608,92524.0,92511.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438103380,0.2715,92523.0,92511.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438103783,0.3608,92516.0,92511.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438107187,0.37743842,92516.0,92511.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438107494,0.3608,92512.0,92511.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438107882,0.3608,92512.0,92479.0,1.30304]
["bitfinex-derivatives","BTCF0:USTF0",1740438108083,0.3608,92501.0,92480.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438108281,0.3608,92512.0,92480.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438108897,0.3608,92512.0,92500.0,0.05849266]
["bitfinex-derivatives","BTCF0:USTF0",1740438109101,0.3608,92501.0,92480.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438109394,0.3608,92497.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438109583,0.3608,92485.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438109778,0.3608,92485.0,92476.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438110194,0.3608,92485.0,92476.0,0.01709325]
["bitfinex-derivatives","BTCF0:USTF0",1740438110385,0.3608,92485.0,92476.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438110594,0.3608,92485.0,92477.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1740438111393,0.00016215,92490.0,92477.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1740438111693,0.3608,92488.0,92478.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1740438113595,0.3608,92480.0,92476.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438114495,0.3608,92480.0,92474.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1740438114992,0.3608,92477.0,92474.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1740438115181,0.37728869,92477.0,92474.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1740438116888,0.37728869,92477.0,92468.0,0.01653997]
["bitfinex-derivatives","BTCF0:USTF0",1740438117197,0.3608,92469.0,92466.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438117490,0.3608,92469.0,92417.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1740438117491,0.3608,92469.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438117691,0.3608,92458.0,92448.0,0.25840733]
["bitfinex-derivatives","BTCF0:USTF0",1740438117896,0.3608,92458.0,92448.0,0.25784733]
["bitfinex-derivatives","BTCF0:USTF0",1740438118991,0.3608,92455.0,92447.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438119694,0.3608,92448.0,92438.0,0.0169485]
["bitfinex-derivatives","BTCF0:USTF0",1740438119889,0.3608,92439.0,92429.0,0.25784733]
["bitfinex-derivatives","BTCF0:USTF0",1740438120189,0.32252,92430.0,92429.0,0.25784733]
["bitfinex-derivatives","BTCF0:USTF0",1740438120589,0.32252,92430.0,92420.0,0.32230916]
["bitfinex-derivatives","BTCF0:USTF0",1740438120789,0.3608,92421.0,92420.0,0.32230916]
["bitfinex-derivatives","BTCF0:USTF0",1740438121383,0.3608,92421.0,92420.0,0.33903354]
["bitfinex-derivatives","BTCF0:USTF0",1740438122292,0.3608,92421.0,92420.0,0.32230916]
["bitfinex-derivatives","BTCF0:USTF0",1740438122594,0.7216,92421.0,92416.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438122897,0.7216,92421.0,92410.0,0.00162294]
["bitfinex-derivatives","BTCF0:USTF0",1740438123098,0.3608,92411.0,92410.0,0.00162294]
["bitfinex-derivatives","BTCF0:USTF0",1740438123683,0.3608,92411.0,92404.0,0.01685014]
["bitfinex-derivatives","BTCF0:USTF0",1740438123892,0.3608,92421.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438124085,0.3608,92421.0,92386.0,0.32230916]
["bitfinex-derivatives","BTCF0:USTF0",1740438124296,0.3608,92431.0,92401.0,0.01691575]
["bitfinex-derivatives","BTCF0:USTF0",1740438124495,0.3608,92431.0,92424.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438124796,0.3608,92431.0,92425.0,0.01691575]
["bitfinex-derivatives","BTCF0:USTF0",1740438124990,0.3608,92431.0,92426.0,0.01691575]
["bitfinex-derivatives","BTCF0:USTF0",1740438125196,0.3608,92431.0,92427.0,0.01691575]
["bitfinex-derivatives","BTCF0:USTF0",1740438125401,0.3608,92431.0,92428.0,0.01691575]
["bitfinex-derivatives","BTCF0:USTF0",1740438125594,0.3608,92431.0,92429.0,0.01691575]
["bitfinex-derivatives","BTCF0:USTF0",1740438125790,0.3608,92431.0,92430.0,0.01691575]
["bitfinex-derivatives","BTCF0:USTF0",1740438126190,0.00016226,92437.0,92430.0,0.37771575]
["bitfinex-derivatives","BTCF0:USTF0",1740438126396,0.00016226,92437.0,92431.0,0.01691575]
["bitfinex-derivatives","BTCF0:USTF0",1740438126703,0.00016226,92437.0,92432.0,0.01691575]
["bitfinex-derivatives","BTCF0:USTF0",1740438126893,0.00016226,92437.0,92433.0,0.01691575]
["bitfinex-derivatives","BTCF0:USTF0",1740438127085,0.00016226,92437.0,92434.0,0.01691575]
["bitfinex-derivatives","BTCF0:USTF0",1740438127291,0.00016226,92437.0,92435.0,0.0439738]
["bitfinex-derivatives","BTCF0:USTF0",1740438127495,0.3608,92459.0,92430.0,0.37735394]
["bitfinex-derivatives","BTCF0:USTF0",1740438127696,0.3608,92459.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438127894,0.3608,92459.0,92441.0,0.04396797]
["bitfinex-derivatives","BTCF0:USTF0",1740438128099,0.3608,92459.0,92442.0,0.04396797]
["bitfinex-derivatives","BTCF0:USTF0",1740438128300,0.3608,92459.0,92443.0,0.04396797]
["bitfinex-derivatives","BTCF0:USTF0",1740438128602,0.3608,92459.0,92444.0,0.04396797]
["bitfinex-derivatives","BTCF0:USTF0",1740438128801,0.3608,92459.0,92445.0,0.04396797]
["bitfinex-derivatives","BTCF0:USTF0",1740438129098,0.3608,92459.0,92442.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438129099,0.3608,92459.0,92446.0,0.04396797]
["bitfinex-derivatives","BTCF0:USTF0",1740438129300,0.3608,92459.0,92447.0,0.04396797]
["bitfinex-derivatives","BTCF0:USTF0",1740438129501,0.3608,92459.0,92448.0,0.04396797]
["bitfinex-derivatives","BTCF0:USTF0",1740438129703,0.3608,92459.0,92449.0,0.04396797]
["bitfinex-derivatives","BTCF0:USTF0",1740438129893,0.3608,92459.0,92450.0,0.04396797]
["bitfinex-derivatives","BTCF0:USTF0",1740438130092,0.3608,92459.0,92451.0,0.01691076]
["bitfinex-derivatives","BTCF0:USTF0",1740438130300,0.3608,92459.0,92452.0,0.04396795]
["bitfinex-derivatives","BTCF0:USTF0",1740438130503,0.3608,92459.0,92453.0,0.01691076]
["bitfinex-derivatives","BTCF0:USTF0",1740438130703,0.3608,92459.0,92454.0,0.01691076]
["bitfinex-derivatives","BTCF0:USTF0",1740438130900,0.3608,92459.0,92455.0,0.01691076]
["bitfinex-derivatives","BTCF0:USTF0",1740438131107,0.3608,92459.0,92456.0,0.01691076]
["bitfinex-derivatives","BTCF0:USTF0",1740438131297,0.3608,92459.0,92457.0,0.01691076]
["bitfinex-derivatives","BTCF0:USTF0",1740438131497,0.3608,92459.0,92458.0,0.01691076]
["bitfinex-derivatives","BTCF0:USTF0",1740438132005,0.6608,92459.0,92442.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438132207,0.3608,92445.0,92442.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438132403,0.3608,92445.0,92410.0,0.0016231]
["bitfinex-derivatives","BTCF0:USTF0",1740438132604,0.3608,92419.0,92413.0,0.01648531]
["bitfinex-derivatives","BTCF0:USTF0",1740438132810,0.3608,92419.0,92397.0,0.32230916]
["bitfinex-derivatives","BTCF0:USTF0",1740438133107,0.3608,92411.0,92397.0,0.32230916]
["bitfinex-derivatives","BTCF0:USTF0",1740438134108,0.2738,92410.0,92397.0,0.32230916]
["bitfinex-derivatives","BTCF0:USTF0",1740438134410,0.3608,92401.0,92388.0,0.38677099]
["bitfinex-derivatives","BTCF0:USTF0",1740438134709,0.3608,92389.0,92388.0,0.38677099]
["bitfinex-derivatives","BTCF0:USTF0",1740438136400,0.01666922,92397.0,92388.0,0.38677099]
["bitfinex-derivatives","BTCF0:USTF0",1740438136705,0.3608,92401.0,92388.0,0.38677099]
["bitfinex-derivatives","BTCF0:USTF0",1740438136908,0.3608,92401.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438137710,0.3608,92401.0,92392.0,0.01691867]
["bitfinex-derivatives","BTCF0:USTF0",1740438138604,0.3608,92401.0,92393.0,0.01691867]
["bitfinex-derivatives","BTCF0:USTF0",1740438139523,0.3608,92401.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438140522,0.3608,92401.0,92387.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438142524,0.3608,92401.0,92388.0,0.01691895]
["bitfinex-derivatives","BTCF0:USTF0",1740438143821,0.3608,92401.0,92389.0,0.01691895]
["bitfinex-derivatives","BTCF0:USTF0",1740438144018,0.3608,92401.0,92390.0,0.01691853]
["bitfinex-derivatives","BTCF0:USTF0",1740438144219,0.3608,92401.0,92391.0,0.01691853]
["bitfinex-derivatives","BTCF0:USTF0",1740438144424,0.3608,92401.0,92392.0,0.01691853]
["bitfinex-derivatives","BTCF0:USTF0",1740438144628,0.3608,92401.0,92393.0,0.01691853]
["bitfinex-derivatives","BTCF0:USTF0",1740438144823,0.3608,92401.0,92394.0,0.01691853]
["bitfinex-derivatives","BTCF0:USTF0",1740438145022,0.3608,92401.0,92395.0,0.01691853]
["bitfinex-derivatives","BTCF0:USTF0",1740438145223,0.3608,92401.0,92396.0,0.01691853]
["bitfinex-derivatives","BTCF0:USTF0",1740438145418,0.3608,92401.0,92397.0,0.01691853]
["bitfinex-derivatives","BTCF0:USTF0",1740438145619,0.3608,92401.0,92398.0,0.01691853]
["bitfinex-derivatives","BTCF0:USTF0",1740438145928,0.3608,92401.0,92399.0,0.01691836]
["bitfinex-derivatives","BTCF0:USTF0",1740438146126,0.3608,92401.0,92400.0,0.01691836]
["bitfinex-derivatives","BTCF0:USTF0",1740438146627,0.3608,92401.0,92400.0,0.06090667]
["bitfinex-derivatives","BTCF0:USTF0",1740438147428,0.3608,92401.0,92400.0,0.0879762]
["bitfinex-derivatives","BTCF0:USTF0",1740438147627,0.3608,92401.0,92400.0,0.08797835]
["bitfinex-derivatives","BTCF0:USTF0",1740438149221,0.3608,92401.0,92400.0,0.06090882]
["bitfinex-derivatives","BTCF0:USTF0",1740438151423,0.3608,92409.0,92400.0,0.06090882]
["bitfinex-derivatives","BTCF0:USTF0",1740438151630,0.3608,92409.0,92401.0,0.04398987]
["bitfinex-derivatives","BTCF0:USTF0",1740438151824,0.3608,92409.0,92402.0,0.04398987]
["bitfinex-derivatives","BTCF0:USTF0",1740438152023,0.3608,92409.0,92403.0,0.04398987]
["bitfinex-derivatives","BTCF0:USTF0",1740438152222,0.3608,92409.0,92404.0,0.04398987]
["bitfinex-derivatives","BTCF0:USTF0",1740438152429,0.3608,92409.0,92405.0,0.04398987]
["bitfinex-derivatives","BTCF0:USTF0",1740438152623,0.3608,92409.0,92406.0,0.04398987]
["bitfinex-derivatives","BTCF0:USTF0",1740438152821,0.3608,92409.0,92407.0,0.04398987]
["bitfinex-derivatives","BTCF0:USTF0",1740438153127,0.3608,92409.0,92408.0,0.04398431]
["bitfinex-derivatives","BTCF0:USTF0",1740438153434,0.3608,92409.0,92408.0,0.06090326]
["bitfinex-derivatives","BTCF0:USTF0",1740438154931,0.3608,92409.0,92408.0,0.27735196]
["bitfinex-derivatives","BTCF0:USTF0",1740438155123,0.2164309,92416.0,92408.0,0.06090326]
["bitfinex-derivatives","BTCF0:USTF0",1740438155321,0.3608,92417.0,92413.0,0.2164366]
["bitfinex-derivatives","BTCF0:USTF0",1740438155525,0.3608,92417.0,92414.0,0.04398431]
["bitfinex-derivatives","BTCF0:USTF0",1740438156530,0.3608,92417.0,92414.0,0.08797053]
["bitfinex-derivatives","BTCF0:USTF0",1740438156731,0.3608,92417.0,92414.0,0.06090326]
["bitfinex-derivatives","BTCF0:USTF0",1740438156929,0.3608,92417.0,92414.0,0.27733796]
["bitfinex-derivatives","BTCF0:USTF0",1740438157227,0.3608,92428.0,92414.0,0.03383599]
["bitfinex-derivatives","BTCF0:USTF0",1740438157428,0.3608,92428.0,92427.0,0.2164042]
["bitfinex-derivatives","BTCF0:USTF0",1740438157623,0.3608,92428.0,92427.0,0.23332124]
["bitfinex-derivatives","BTCF0:USTF0",1740438158136,0.3608,92445.0,92427.0,0.03383599]
["bitfinex-derivatives","BTCF0:USTF0",1740438158430,0.3608,92455.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438158734,0.00016235,92445.0,92444.0,0.2163645]
["bitfinex-derivatives","BTCF0:USTF0",1740438158934,0.00016235,92445.0,92444.0,0.23328154]
["bitfinex-derivatives","BTCF0:USTF0",1740438159731,0.00016235,92445.0,92429.0,0.0540994]
["bitfinex-derivatives","BTCF0:USTF0",1740438159935,0.00016235,92445.0,92444.0,0.2163645]
["bitfinex-derivatives","BTCF0:USTF0",1740438160230,0.00016235,92445.0,92444.0,0.01691895]
["bitfinex-derivatives","BTCF0:USTF0",1740438160832,0.00016235,92445.0,92444.0,0.03194551]
["bitfinex-derivatives","BTCF0:USTF0",1740438161736,0.00016235,92445.0,92444.0,0.24831001]
["bitfinex-derivatives","BTCF0:USTF0",1740438162137,0.00016235,92445.0,92444.0,0.03194551]
["bitfinex-derivatives","BTCF0:USTF0",1740438162830,0.21652445,92445.0,92444.0,0.03194551]
["bitfinex-derivatives","BTCF0:USTF0",1740438163639,0.57732445,92445.0,92444.0,0.03194551]
["bitfinex-derivatives","BTCF0:USTF0",1740438163934,0.57732445,92445.0,92444.0,0.04885777]
["bitfinex-derivatives","BTCF0:USTF0",1740438166336,0.87462445,92445.0,92444.0,0.03383121]
["bitfinex-derivatives","BTCF0:USTF0",1740438166530,0.2163884,92434.0,92430.0,0.2163956]
["bitfinex-derivatives","BTCF0:USTF0",1740438166727,0.2163884,92434.0,92429.0,0.2163973]
["bitfinex-derivatives","BTCF0:USTF0",1740438166728,0.2163883,92434.0,92429.0,0.2163973]
["bitfinex-derivatives","BTCF0:USTF0",1740438167125,0.3608,92437.0,92427.0,0.01567236]
["bitfinex-derivatives","BTCF0:USTF0",1740438167326,0.0540958,92436.0,92427.0,0.01567236]
["bitfinex-derivatives","BTCF0:USTF0",1740438167526,0.0540958,92436.0,92428.0,0.216401]
["bitfinex-derivatives","BTCF0:USTF0",1740438167723,0.0540972,92434.0,92427.0,0.06977336]
["bitfinex-derivatives","BTCF0:USTF0",1740438167924,0.2163913,92433.0,92428.0,0.2164004]
["bitfinex-derivatives","BTCF0:USTF0",1740438168228,0.0540958,92436.0,92429.0,0.2163985]
["bitfinex-derivatives","BTCF0:USTF0",1740438168424,0.2163874,92435.0,92429.0,0.2163985]
["bitfinex-derivatives","BTCF0:USTF0",1740438168634,0.0540969,92434.0,92427.0,0.01567236]
["bitfinex-derivatives","BTCF0:USTF0",1740438168833,0.2163913,92433.0,92427.0,0.01567236]
["bitfinex-derivatives","BTCF0:USTF0",1740438169033,0.2163863,92435.0,92427.0,0.01567236]
["bitfinex-derivatives","BTCF0:USTF0",1740438169229,0.3608,92439.0,92427.0,0.01567236]
["bitfinex-derivatives","BTCF0:USTF0",1740438169429,0.2163931,92432.0,92427.0,0.01567236]
["bitfinex-derivatives","BTCF0:USTF0",1740438169635,0.0540973,92434.0,92427.0,0.01567236]
["bitfinex-derivatives","BTCF0:USTF0",1740438169829,0.0540959,92436.0,92427.0,0.01567236]
["bitfinex-derivatives","BTCF0:USTF0",1740438170030,0.2164019,92428.0,92427.0,0.01567236]
["bitfinex-derivatives","BTCF0:USTF0",1740438172438,0.0540977,92433.0,92427.0,0.01567236]
["bitfinex-derivatives","BTCF0:USTF0",1740438172634,0.00136,92453.0,92427.0,0.01567236]
["bitfinex-derivatives","BTCF0:USTF0",1740438172830,0.00016235,92445.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438173030,0.00016235,92445.0,92435.0,0.2163855]
["bitfinex-derivatives","BTCF0:USTF0",1740438173234,0.0540842,92456.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438173235,0.00136,92473.0,92429.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438173433,0.6656,92468.0,92432.0,0.0540976]
["bitfinex-derivatives","BTCF0:USTF0",1740438173634,0.6656,92468.0,92429.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1740438173841,0.0540795,92464.0,92454.0,0.216339]
["bitfinex-derivatives","BTCF0:USTF0",1740438174026,0.0540807,92462.0,92445.0,0.0540902]
["bitfinex-derivatives","BTCF0:USTF0",1740438174231,0.3608,92456.0,92432.0,0.0540976]
["bitfinex-derivatives","BTCF0:USTF0",1740438174440,0.3608,92456.0,92438.0,0.2163785]
["bitfinex-derivatives","BTCF0:USTF0",1740438174629,0.00016226,92453.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438175029,0.3608,92444.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438175236,0.00016226,92453.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438175435,0.3608,92456.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438175632,0.3608,92447.0,92439.0,0.216376]
["bitfinex-derivatives","BTCF0:USTF0",1740438175835,0.3608,92447.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438176035,0.35355754,92447.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438176234,0.29747881,92447.0,92436.0,0.5771828]
["bitfinex-derivatives","BTCF0:USTF0",1740438176434,0.29293144,92447.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438177543,0.00016226,92451.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438177952,0.05424956,92451.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438178243,0.2163538,92449.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438178541,0.05424966,92451.0,92437.0,0.01690962]
["bitfinex-derivatives","BTCF0:USTF0",1740438178745,0.00016226,92451.0,92438.0,0.01690962]
["bitfinex-derivatives","BTCF0:USTF0",1740438179043,0.00016226,92451.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438179044,0.216366,92444.0,92439.0,0.01690962]
["bitfinex-derivatives","BTCF0:USTF0",1740438179346,0.0540887,92449.0,92440.0,0.01690993]
["bitfinex-derivatives","BTCF0:USTF0",1740438179542,0.2163624,92445.0,92441.0,0.01690993]
["bitfinex-derivatives","BTCF0:USTF0",1740438179842,0.00016226,92451.0,92442.0,0.01690993]
["bitfinex-derivatives","BTCF0:USTF0",1740438180034,0.216358,92447.0,92443.0,0.0169104]
["bitfinex-derivatives","BTCF0:USTF0",1740438180346,0.2186,92450.0,92444.0,0.0169104]
["bitfinex-derivatives","BTCF0:USTF0",1740438180539,0.2186,92450.0,92445.0,0.01691011]
["bitfinex-derivatives","BTCF0:USTF0",1740438180745,0.2186,92450.0,92446.0,0.01691011]
["bitfinex-derivatives","BTCF0:USTF0",1740438181047,0.00016226,92451.0,92450.0,0.2163504]
["bitfinex-derivatives","BTCF0:USTF0",1740438181241,0.2186,92469.0,92452.0,0.0540859]
["bitfinex-derivatives","BTCF0:USTF0",1740438181437,0.2186,92469.0,92453.0,0.01691011]
["bitfinex-derivatives","BTCF0:USTF0",1740438181638,0.3608,92472.0,92454.0,0.01691011]
["bitfinex-derivatives","BTCF0:USTF0",1740438181842,0.3608,92472.0,92455.0,0.37771011]
["bitfinex-derivatives","BTCF0:USTF0",1740438182045,0.3608,92472.0,92456.0,0.01691011]
["bitfinex-derivatives","BTCF0:USTF0",1740438182237,0.3608,92472.0,92457.0,0.01691011]
["bitfinex-derivatives","BTCF0:USTF0",1740438182544,0.3608,92472.0,92459.0,0.0540821]
["bitfinex-derivatives","BTCF0:USTF0",1740438182747,0.3608,92472.0,92461.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1740438182948,0.3608,92472.0,92463.0,0.2163187]
["bitfinex-derivatives","BTCF0:USTF0",1740438183134,0.3608,92472.0,92464.0,0.01690598]
["bitfinex-derivatives","BTCF0:USTF0",1740438183339,0.3608,92472.0,92465.0,0.01690598]
["bitfinex-derivatives","BTCF0:USTF0",1740438183542,0.3608,92472.0,92466.0,0.01690598]
["bitfinex-derivatives","BTCF0:USTF0",1740438183748,0.3608,92472.0,92467.0,0.01690582]
["bitfinex-derivatives","BTCF0:USTF0",1740438183942,0.3608,92472.0,92468.0,0.01690582]
["bitfinex-derivatives","BTCF0:USTF0",1740438184145,0.3608,92472.0,92469.0,0.01690582]
["bitfinex-derivatives","BTCF0:USTF0",1740438184339,0.3608,92472.0,92470.0,0.01690582]
["bitfinex-derivatives","BTCF0:USTF0",1740438184542,0.3608,92472.0,92471.0,0.23320712]
["bitfinex-derivatives","BTCF0:USTF0",1740438184736,0.3608,92472.0,92471.0,0.01690582]
["bitfinex-derivatives","BTCF0:USTF0",1740438184949,0.00016226,92473.0,92471.0,0.39461558]
["bitfinex-derivatives","BTCF0:USTF0",1740438185148,0.00016226,92473.0,92472.0,0.23320472]
["bitfinex-derivatives","BTCF0:USTF0",1740438185740,0.00016226,92473.0,92472.0,0.04918117]
["bitfinex-derivatives","BTCF0:USTF0",1740438185943,0.00016226,92473.0,92472.0,0.24857425]
["bitfinex-derivatives","BTCF0:USTF0",1740438186149,0.00016226,92473.0,92472.0,0.67227535]
["bitfinex-derivatives","BTCF0:USTF0",1740438186338,0.00016226,92473.0,92472.0,0.03227535]
["bitfinex-derivatives","BTCF0:USTF0",1740438187152,0.1,92500.0,92473.0,0.0540741]
["bitfinex-derivatives","BTCF0:USTF0",1740438187351,0.3608,92497.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438187646,0.0540615,92495.0,92467.0,0.0540774]
["bitfinex-derivatives","BTCF0:USTF0",1740438187847,0.3608,92497.0,92472.0,0.0540742]
["bitfinex-derivatives","BTCF0:USTF0",1740438188043,0.3608,92497.0,92464.0,0.0540794]
["bitfinex-derivatives","BTCF0:USTF0",1740438188247,0.3608,92488.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438188442,0.216273,92484.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438188642,0.05422696,92490.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438188643,0.2162814,92480.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438188844,0.0540692,92482.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438189155,0.2162796,92481.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438189451,0.0540728,92476.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438189640,0.2186,92482.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438190647,0.2162929,92475.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438190945,0.216293,92475.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438191544,0.3608,92474.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438192448,0.5770953,92474.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438192646,0.2162987,92473.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438192841,0.3608,92474.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438193243,0.216297,92473.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438193448,0.2162989,92472.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438193950,0.3608,92474.0,92471.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1740438194150,0.3608,92474.0,92472.0,0.0169062]
["bitfinex-derivatives","BTCF0:USTF0",1740438194350,0.3608,92474.0,92473.0,0.2332028]
["bitfinex-derivatives","BTCF0:USTF0",1740438194748,0.3608,92474.0,92473.0,0.87320209]
["bitfinex-derivatives","BTCF0:USTF0",1740438195057,0.3608,92474.0,92473.0,0.68395407]
["bitfinex-derivatives","BTCF0:USTF0",1740438195241,0.3608,92474.0,92473.0,0.90025067]
["bitfinex-derivatives","BTCF0:USTF0",1740438195646,0.3608,92474.0,92473.0,0.7008601]
["bitfinex-derivatives","BTCF0:USTF0",1740438195952,0.3608,92474.0,92473.0,0.2771567]
["bitfinex-derivatives","BTCF0:USTF0",1740438196554,0.2162809,92480.0,92473.0,0.2771567]
["bitfinex-derivatives","BTCF0:USTF0",1740438196857,0.2726689,92482.0,92474.0,0.04395407]
["bitfinex-derivatives","BTCF0:USTF0",1740438197052,0.2162815,92480.0,92475.0,0.04395407]
["bitfinex-derivatives","BTCF0:USTF0",1740438197350,0.05407,92480.0,92476.0,0.0608601]
["bitfinex-derivatives","BTCF0:USTF0",1740438197554,0.2186,92482.0,92477.0,0.04395407]
["bitfinex-derivatives","BTCF0:USTF0",1740438197752,0.0540695,92481.0,92478.0,0.04395407]
["bitfinex-derivatives","BTCF0:USTF0",1740438197951,0.2162802,92480.0,92479.0,0.04395407]
["bitfinex-derivatives","BTCF0:USTF0",1740438198454,0.2162802,92480.0,92479.0,0.0608601]
["bitfinex-derivatives","BTCF0:USTF0",1740438200249,0.2162802,92480.0,92479.0,0.03381152]
["bitfinex-derivatives","BTCF0:USTF0",1740438200457,0.2162802,92480.0,92479.0,0.03381074]
["bitfinex-derivatives","BTCF0:USTF0",1740438201646,0.2726694,92482.0,92479.0,0.03381074]
["bitfinex-derivatives","BTCF0:USTF0",1740438201847,0.2162802,92481.0,92480.0,0.23318261]
["bitfinex-derivatives","BTCF0:USTF0",1740438202154,0.2186,92482.0,92481.0,0.2162779]
["bitfinex-derivatives","BTCF0:USTF0",1740438202359,0.2186,92482.0,92481.0,0.23318261]
["bitfinex-derivatives","BTCF0:USTF0",1740438202864,0.03784,92484.0,92483.0,0.2162732]
["bitfinex-derivatives","BTCF0:USTF0",1740438203153,0.3096,92499.0,92495.0,0.2162439]
["bitfinex-derivatives","BTCF0:USTF0",1740438203356,0.3096,92499.0,92496.0,0.2162406]
["bitfinex-derivatives","BTCF0:USTF0",1740438203556,0.3096,92499.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438203760,0.1,92500.0,92499.0,0.2162358]
["bitfinex-derivatives","BTCF0:USTF0",1740438204351,0.3608,92518.0,92496.0,0.07096663]
["bitfinex-derivatives","BTCF0:USTF0",1740438204352,0.3608,92518.0,92517.0,0.2161937]
["bitfinex-derivatives","BTCF0:USTF0",1740438204555,0.2186,92527.0,92516.0,0.0540489]
["bitfinex-derivatives","BTCF0:USTF0",1740438204756,0.21870346,92527.0,92518.0,0.0540478]
["bitfinex-derivatives","BTCF0:USTF0",1740438205054,0.21870346,92527.0,92525.0,0.2161746]
["bitfinex-derivatives","BTCF0:USTF0",1740438205242,0.00010346,92527.0,92518.0,0.0540478]
["bitfinex-derivatives","BTCF0:USTF0",1740438205444,0.00010346,92527.0,92522.0,0.0540451]
["bitfinex-derivatives","BTCF0:USTF0",1740438205658,0.07565,92526.0,92523.0,0.2161785]
["bitfinex-derivatives","BTCF0:USTF0",1740438205850,0.07565,92526.0,92520.0,0.0540463]
["bitfinex-derivatives","BTCF0:USTF0",1740438206049,0.07565,92526.0,92522.0,0.216182]
["bitfinex-derivatives","BTCF0:USTF0",1740438206356,0.07565,92526.0,92523.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438206555,0.07565,92526.0,92524.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438206856,0.07565,92526.0,92525.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438207352,0.2918227,92526.0,92525.0,0.07096957]
["bitfinex-derivatives","BTCF0:USTF0",1740438207653,0.07565,92526.0,92525.0,0.07096957]
["bitfinex-derivatives","BTCF0:USTF0",1740438208248,0.07565,92526.0,92525.0,0.28714457]
["bitfinex-derivatives","BTCF0:USTF0",1740438208555,0.07565,92526.0,92525.0,0.07096957]
["bitfinex-derivatives","BTCF0:USTF0",1740438208752,0.07565,92526.0,92525.0,0.64794457]
["bitfinex-derivatives","BTCF0:USTF0",1740438209146,0.07127509,92526.0,92525.0,0.6209125]
["bitfinex-derivatives","BTCF0:USTF0",1740438209757,0.36203856,92549.0,92539.0,0.2161409]
["bitfinex-derivatives","BTCF0:USTF0",1740438209956,0.3608,92549.0,92540.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438210151,0.2161219,92548.0,92541.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438210370,0.3608,92549.0,92542.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438210556,0.3608,92549.0,92543.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438210749,0.2726232,92561.0,92552.0,0.2161111]
["bitfinex-derivatives","BTCF0:USTF0",1740438210949,0.2186,92561.0,92553.0,0.24314107]
["bitfinex-derivatives","BTCF0:USTF0",1740438211157,0.2186,92561.0,92555.0,0.2161035]
["bitfinex-derivatives","BTCF0:USTF0",1740438211452,0.2186,92561.0,92556.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438211753,0.2186,92561.0,92557.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438212053,0.4346917,92561.0,92558.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438212261,0.0540211,92564.0,92559.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438212450,0.2160919,92561.0,92560.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438212655,0.2160788,92567.0,92560.0,0.24312397]
["bitfinex-derivatives","BTCF0:USTF0",1740438212852,0.2160815,92566.0,92561.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438213053,0.2160844,92564.0,92562.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438213260,0.2160844,92564.0,92563.0,0.02703147]
["bitfinex-derivatives","BTCF0:USTF0",1740438214050,0.2160844,92564.0,92563.0,0.0439375]
["bitfinex-derivatives","BTCF0:USTF0",1740438214948,0.3608,92569.0,92563.0,0.04392984]
["bitfinex-derivatives","BTCF0:USTF0",1740438215152,0.2160802,92566.0,92564.0,0.02702381]
["bitfinex-derivatives","BTCF0:USTF0",1740438215354,0.4148182,92569.0,92565.0,0.04391371]
["bitfinex-derivatives","BTCF0:USTF0",1740438215648,0.2160753,92568.0,92566.0,0.04391371]
["bitfinex-derivatives","BTCF0:USTF0",1740438215954,0.4418181,92569.0,92567.0,0.04391371]
["bitfinex-derivatives","BTCF0:USTF0",1740438216255,0.3878,92569.0,92568.0,0.04391371]
["bitfinex-derivatives","BTCF0:USTF0",1740438216462,0.6038723,92569.0,92568.0,0.06081974]
["bitfinex-derivatives","BTCF0:USTF0",1740438216856,0.6038723,92569.0,92568.0,0.06081931]
["bitfinex-derivatives","BTCF0:USTF0",1740438217053,0.3878,92569.0,92568.0,0.06081931]
["bitfinex-derivatives","BTCF0:USTF0",1740438217558,0.027,92569.0,92568.0,0.27689391]
["bitfinex-derivatives","BTCF0:USTF0",1740438217765,0.2430723,92569.0,92568.0,0.06081931]
["bitfinex-derivatives","BTCF0:USTF0",1740438218155,0.2430723,92569.0,92568.0,0.12161627]
["bitfinex-derivatives","BTCF0:USTF0",1740438218362,0.027,92569.0,92568.0,0.33769087]
["bitfinex-derivatives","BTCF0:USTF0",1740438219563,0.054006,92590.0,92574.0,0.0540147]
["bitfinex-derivatives","BTCF0:USTF0",1740438219857,0.0540043,92593.0,92576.0,0.0540139]
["bitfinex-derivatives","BTCF0:USTF0",1740438220060,0.0540034,92594.0,92584.0,0.01667317]
["bitfinex-derivatives","BTCF0:USTF0",1740438220261,0.0540034,92594.0,92585.0,0.07768912]
["bitfinex-derivatives","BTCF0:USTF0",1740438220563,0.0540034,92594.0,91337.0,0.20000694]
["bitfinex-derivatives","BTCF0:USTF0",1740438220564,0.3608,92596.0,92586.0,0.07768912]
["bitfinex-derivatives","BTCF0:USTF0",1740438220764,0.5768101,92596.0,92588.0,0.2160275]
["bitfinex-derivatives","BTCF0:USTF0",1740438221061,0.2160216,92591.0,92589.0,0.07768912]
["bitfinex-derivatives","BTCF0:USTF0",1740438221256,0.2160216,92591.0,92587.0,0.04392715]
["bitfinex-derivatives","BTCF0:USTF0",1740438221257,0.0971929,92595.0,92590.0,0.07768912]
["bitfinex-derivatives","BTCF0:USTF0",1740438221464,0.2160186,92592.0,92591.0,0.07768912]
["bitfinex-derivatives","BTCF0:USTF0",1740438221659,0.2160723,92569.0,92549.0,0.00162068]
["bitfinex-derivatives","BTCF0:USTF0",1740438221860,0.2160723,92569.0,92559.0,0.01474663]
["bitfinex-derivatives","BTCF0:USTF0",1740438221861,0.3608,92569.0,92559.0,0.01474663]
["bitfinex-derivatives","BTCF0:USTF0",1740438222058,0.2161166,92550.0,92549.0,0.00162068]
["bitfinex-derivatives","BTCF0:USTF0",1740438222257,0.216126,92546.0,92545.0,0.19387419]
["bitfinex-derivatives","BTCF0:USTF0",1740438222451,0.21614,92540.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438222657,0.21614,92540.0,92531.0,0.33684463]
["bitfinex-derivatives","BTCF0:USTF0",1740438223165,0.2161587,92532.0,92531.0,0.32269301]
["bitfinex-derivatives","BTCF0:USTF0",1740438223363,0.5769587,92532.0,92531.0,0.32269301]
["bitfinex-derivatives","BTCF0:USTF0",1740438223551,0.5769587,92532.0,92531.0,0.53885401]
["bitfinex-derivatives","BTCF0:USTF0",1740438224665,0.3608,92532.0,92531.0,0.53885401]
["bitfinex-derivatives","BTCF0:USTF0",1740438225064,0.3608,92532.0,92531.0,0.216161]
["bitfinex-derivatives","BTCF0:USTF0",1740438225666,0.0108,92534.0,92533.0,0.2161563]
["bitfinex-derivatives","BTCF0:USTF0",1740438226364,0.0108,92534.0,92533.0,0.5769563]
["bitfinex-derivatives","BTCF0:USTF0",1740438227066,0.02701,92536.0,92533.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740438227362,0.07564,92538.0,92533.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740438229271,0.07564,92538.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438229567,0.07564,92538.0,92535.0,0.2161511]
["bitfinex-derivatives","BTCF0:USTF0",1740438229968,0.07564,92538.0,92534.0,0.4148379]
["bitfinex-derivatives","BTCF0:USTF0",1740438230156,0.07564,92538.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438230362,0.07564,92538.0,92537.0,0.216147]
["bitfinex-derivatives","BTCF0:USTF0",1740438230558,0.07564,92538.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438230964,0.07564,92538.0,92537.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438232566,0.2917847,92538.0,92537.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438232766,0.0540367,92537.0,92531.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1740438232964,0.0540367,92537.0,92530.0,0.01477491]
["bitfinex-derivatives","BTCF0:USTF0",1740438232965,0.216161,92531.0,92530.0,0.01477491]
["bitfinex-derivatives","BTCF0:USTF0",1740438233268,0.2161604,92532.0,92530.0,0.65477491]
["bitfinex-derivatives","BTCF0:USTF0",1740438233570,0.07564,92538.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438233777,0.02701,92535.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438236670,0.02701,92535.0,92533.0,0.2161554]
["bitfinex-derivatives","BTCF0:USTF0",1740438236866,0.02701,92535.0,92534.0,0.216154]
["bitfinex-derivatives","BTCF0:USTF0",1740438239477,0.02701,92535.0,92534.0,0.576954]
["bitfinex-derivatives","BTCF0:USTF0",1740438239981,0.07527661,92542.0,92541.0,0.2161377]
["bitfinex-derivatives","BTCF0:USTF0",1740438240175,0.07527661,92542.0,92541.0,0.8561377]
["bitfinex-derivatives","BTCF0:USTF0",1740438240387,0.02701,92544.0,92543.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1740438240572,0.2186,92561.0,92546.0,0.0540311]
["bitfinex-derivatives","BTCF0:USTF0",1740438240881,0.3608,92562.0,92561.0,0.216091]
["bitfinex-derivatives","BTCF0:USTF0",1740438241575,0.2186,92579.0,92556.0,0.0540255]
["bitfinex-derivatives","BTCF0:USTF0",1740438241778,0.3608,92580.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438241976,0.2160505,92579.0,92574.0,0.2160603]
["bitfinex-derivatives","BTCF0:USTF0",1740438242179,0.4148117,92580.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438242380,0.2160507,92579.0,92572.0,0.0540161]
["bitfinex-derivatives","BTCF0:USTF0",1740438242568,0.2160507,92579.0,92574.0,0.0540147]
["bitfinex-derivatives","BTCF0:USTF0",1740438242773,0.3608,92580.0,92572.0,0.0540161]
["bitfinex-derivatives","BTCF0:USTF0",1740438243474,0.3608,92580.0,92572.0,0.01473063]
["bitfinex-derivatives","BTCF0:USTF0",1740438243669,0.07561,92579.0,92570.0,0.0540169]
["bitfinex-derivatives","BTCF0:USTF0",1740438243875,0.07561,92579.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438244176,0.216066,92572.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438244382,0.2160634,92573.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438244777,0.0540128,92578.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438244973,0.2160723,92569.0,92568.0,0.5768738]
["bitfinex-derivatives","BTCF0:USTF0",1740438245175,0.2160723,92569.0,92568.0,0.2160738]
["bitfinex-derivatives","BTCF0:USTF0",1740438245384,0.2160708,92570.0,92569.0,0.2160717]
["bitfinex-derivatives","BTCF0:USTF0",1740438246586,0.2160673,92572.0,92571.0,0.2160671]
["bitfinex-derivatives","BTCF0:USTF0",1740438246782,0.00140001,92599.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438246974,0.3608,92615.0,92598.0,0.4148011]
["bitfinex-derivatives","BTCF0:USTF0",1740438247285,0.3608,92615.0,92599.0,0.1890023]
["bitfinex-derivatives","BTCF0:USTF0",1740438247580,0.01403359,92600.0,92599.0,0.26665334]
["bitfinex-derivatives","BTCF0:USTF0",1740438247790,0.01403359,92600.0,92599.0,0.09198397]
["bitfinex-derivatives","BTCF0:USTF0",1740438247977,0.01403359,92600.0,92599.0,0.07765104]
["bitfinex-derivatives","BTCF0:USTF0",1740438248181,0.31403359,92600.0,92592.0,0.01677213]
["bitfinex-derivatives","BTCF0:USTF0",1740438248379,0.3608,92593.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438248679,0.3608,92569.0,92551.0,0.32269301]
["bitfinex-derivatives","BTCF0:USTF0",1740438249080,0.3608,92569.0,92558.0,0.04390783]
["bitfinex-derivatives","BTCF0:USTF0",1740438249582,0.4148181,92569.0,92558.0,0.04390783]
["bitfinex-derivatives","BTCF0:USTF0",1740438249780,0.2160939,92560.0,92558.0,0.04390783]
["bitfinex-derivatives","BTCF0:USTF0",1740438249988,0.4148181,92569.0,92554.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1740438250486,0.2161017,92557.0,92554.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1740438250878,0.0810189,92568.0,92554.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1740438251179,0.2160959,92559.0,92554.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1740438251385,0.308,92567.0,92554.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1740438251575,0.2160996,92558.0,92554.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1740438251776,0.05402,92566.0,92554.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1740438251777,0.2161006,92557.0,92554.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1740438251976,0.308,92567.0,92554.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1740438252476,0.027,92568.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438252684,0.027,92568.0,92567.0,0.216077]
["bitfinex-derivatives","BTCF0:USTF0",1740438254477,0.00016207,92573.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438254674,0.37483359,92600.0,92572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740438254884,0.37483359,92600.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438255077,0.37483359,92600.0,92578.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1740438255279,0.2160058,92598.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438255479,0.37483359,92600.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438255881,0.01403359,92600.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438256094,0.24363322,92610.0,92592.0,0.0540043]
["bitfinex-derivatives","BTCF0:USTF0",1740438256385,0.3608,92617.0,92594.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1740438256585,0.3608,92617.0,92593.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1740438256586,0.3608,92635.0,92617.0,0.2159602]
["bitfinex-derivatives","BTCF0:USTF0",1740438256781,0.3608,92632.0,92597.0,0.5400117]
["bitfinex-derivatives","BTCF0:USTF0",1740438256977,0.3608,92643.0,92617.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1740438257285,0.2159165,92636.0,92618.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438257490,0.3608,92635.0,92618.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438257693,0.3608,92624.0,92618.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438258195,0.3608,92635.0,92618.0,0.65437956]
["bitfinex-derivatives","BTCF0:USTF0",1740438258385,0.2159344,92629.0,92618.0,0.65437956]
["bitfinex-derivatives","BTCF0:USTF0",1740438258588,0.04318,92634.0,92618.0,0.65437956]
["bitfinex-derivatives","BTCF0:USTF0",1740438259184,0.04318,92634.0,92625.0,0.215941]
["bitfinex-derivatives","BTCF0:USTF0",1740438259387,0.04318,92634.0,92623.0,0.0539861]
["bitfinex-derivatives","BTCF0:USTF0",1740438259887,0.04318,92634.0,92625.0,0.0539851]
["bitfinex-derivatives","BTCF0:USTF0",1740438260090,0.04318,92634.0,92633.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1740438260979,0.01733791,92634.0,92633.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1740438261179,0.00778162,92634.0,92633.0,0.215923]
["bitfinex-derivatives","BTCF0:USTF0",1740438261580,0.3608,92654.0,92630.0,0.0539821]
["bitfinex-derivatives","BTCF0:USTF0",1740438261780,0.3608,92654.0,92627.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1740438261781,0.2159081,92640.0,92627.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1740438261989,0.3608,92643.0,92627.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1740438262186,0.3608,92645.0,92627.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1740438262388,0.2159014,92643.0,92633.0,0.0539802]
["bitfinex-derivatives","BTCF0:USTF0",1740438262587,0.3608,92654.0,92640.0,0.2159057]
["bitfinex-derivatives","BTCF0:USTF0",1740438262899,0.215889,92648.0,92644.0,0.2158972]
["bitfinex-derivatives","BTCF0:USTF0",1740438263078,0.2158918,92647.0,92642.0,0.2159005]
["bitfinex-derivatives","BTCF0:USTF0",1740438263283,0.3608,92654.0,92641.0,0.01687453]
["bitfinex-derivatives","BTCF0:USTF0",1740438263483,0.3608,92646.0,92641.0,0.01687453]
["bitfinex-derivatives","BTCF0:USTF0",1740438263980,0.3608,92646.0,92642.0,0.01687453]
["bitfinex-derivatives","BTCF0:USTF0",1740438264182,0.3608,92646.0,92644.0,0.2158965]
["bitfinex-derivatives","BTCF0:USTF0",1740438264382,0.3608,92646.0,92642.0,0.01687453]
["bitfinex-derivatives","BTCF0:USTF0",1740438264592,0.3608,92646.0,92645.0,0.215895]
["bitfinex-derivatives","BTCF0:USTF0",1740438264986,0.3608,92653.0,92645.0,0.0539732]
["bitfinex-derivatives","BTCF0:USTF0",1740438265185,0.3608,92653.0,92652.0,0.2158787]
["bitfinex-derivatives","BTCF0:USTF0",1740438265385,0.3608,92653.0,92652.0,0.1403287]
["bitfinex-derivatives","BTCF0:USTF0",1740438265784,0.3608,92653.0,92649.0,0.2158856]
["bitfinex-derivatives","BTCF0:USTF0",1740438266090,0.3608,92671.0,92649.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1740438266394,0.2186,92699.0,92680.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1740438266585,0.2186,92719.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438266781,0.3608,92715.0,92697.0,0.2157731]
["bitfinex-derivatives","BTCF0:USTF0",1740438266981,0.3608,92714.0,92696.0,0.2157758]
["bitfinex-derivatives","BTCF0:USTF0",1740438267182,0.3608,92726.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438267388,0.2157179,92722.0,92702.0,0.2157617]
["bitfinex-derivatives","BTCF0:USTF0",1740438267587,0.2186,92725.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438268092,0.0539305,92720.0,92709.0,0.01687453]
["bitfinex-derivatives","BTCF0:USTF0",1740438268292,0.0539307,92719.0,92709.0,0.01687453]
["bitfinex-derivatives","BTCF0:USTF0",1740438268497,0.2186,92725.0,92709.0,0.01687453]
["bitfinex-derivatives","BTCF0:USTF0",1740438268696,0.2157353,92714.0,92709.0,0.01687453]
["bitfinex-derivatives","BTCF0:USTF0",1740438268899,0.2186,92725.0,92710.0,0.01687453]
["bitfinex-derivatives","BTCF0:USTF0",1740438269392,0.2157254,92718.0,92711.0,0.01687453]
["bitfinex-derivatives","BTCF0:USTF0",1740438269593,0.215714,92723.0,92711.0,0.01687453]
["bitfinex-derivatives","BTCF0:USTF0",1740438269794,0.2725274,92725.0,92711.0,0.01687453]
["bitfinex-derivatives","BTCF0:USTF0",1740438269992,0.2157124,92724.0,92711.0,0.2157396]
["bitfinex-derivatives","BTCF0:USTF0",1740438270287,0.3608,92726.0,92708.0,0.01150004]
["bitfinex-derivatives","BTCF0:USTF0",1740438270492,0.3608,92726.0,92709.0,0.2157448]
["bitfinex-derivatives","BTCF0:USTF0",1740438270689,0.3608,92726.0,92707.0,0.36096179]
["bitfinex-derivatives","BTCF0:USTF0",1740438270891,0.2157122,92724.0,92711.0,0.2157398]
["bitfinex-derivatives","BTCF0:USTF0",1740438271095,0.2157339,92715.0,92708.0,0.01137641]
["bitfinex-derivatives","BTCF0:USTF0",1740438271291,0.3608,92728.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438271492,0.2157367,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438271696,0.2157367,92713.0,92707.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438271697,0.2157483,92708.0,92707.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438272091,0.0539412,92701.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438272290,0.2157925,92689.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438272496,0.2158112,92681.0,92680.0,0.32269301]
["bitfinex-derivatives","BTCF0:USTF0",1740438272799,0.0539487,92688.0,92671.0,0.38677099]
["bitfinex-derivatives","BTCF0:USTF0",1740438272997,0.0539542,92679.0,92671.0,0.38677099]
["bitfinex-derivatives","BTCF0:USTF0",1740438273193,0.2158321,92672.0,92671.0,0.38677099]
["bitfinex-derivatives","BTCF0:USTF0",1740438273399,0.2158321,92672.0,92670.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438273400,0.2158345,92671.0,92670.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438273997,0.2088345,92671.0,92670.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438274588,0.001,92671.0,92670.0,0.00716179]
["bitfinex-derivatives","BTCF0:USTF0",1740438274900,0.2168345,92671.0,92670.0,0.22299859]
["bitfinex-derivatives","BTCF0:USTF0",1740438275195,0.3608,92674.0,92670.0,0.21599859]
["bitfinex-derivatives","BTCF0:USTF0",1740438275395,0.2168345,92671.0,92670.0,0.22299859]
["bitfinex-derivatives","BTCF0:USTF0",1740438275795,0.001,92671.0,92670.0,0.22299859]
["bitfinex-derivatives","BTCF0:USTF0",1740438276188,0.2168345,92671.0,92670.0,0.22299859]
["bitfinex-derivatives","BTCF0:USTF0",1740438276394,0.001,92671.0,92670.0,0.00716179]
["bitfinex-derivatives","BTCF0:USTF0",1740438276698,0.2168345,92671.0,92670.0,0.00716179]
["bitfinex-derivatives","BTCF0:USTF0",1740438277197,0.053955,92678.0,92670.0,0.00716179]
["bitfinex-derivatives","BTCF0:USTF0",1740438277499,0.001,92671.0,92670.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1740438277695,0.2168345,92671.0,92670.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1740438278002,0.001,92671.0,92670.0,0.36196179]
["bitfinex-derivatives","BTCF0:USTF0",1740438278499,0.00016086,92689.0,92670.0,1.0188316]
["bitfinex-derivatives","BTCF0:USTF0",1740438278802,0.00016086,92689.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438279198,0.00016086,92689.0,92684.0,0.2158037]
["bitfinex-derivatives","BTCF0:USTF0",1740438279396,0.00016086,92689.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438279606,0.00016086,92689.0,92684.0,0.01686981]
["bitfinex-derivatives","BTCF0:USTF0",1740438279798,0.00016086,92689.0,92688.0,0.5765949]
["bitfinex-derivatives","BTCF0:USTF0",1740438280301,0.0539344,92713.0,92688.0,0.5765949]
["bitfinex-derivatives","BTCF0:USTF0",1740438280507,0.0539314,92718.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438280698,0.3608,92716.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438281010,0.0539286,92723.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438281197,0.0539304,92720.0,92706.0,0.36070485]
["bitfinex-derivatives","BTCF0:USTF0",1740438281400,0.0539293,92722.0,92707.0,0.01686981]
["bitfinex-derivatives","BTCF0:USTF0",1740438281701,0.3608,92724.0,92707.0,0.01686981]
["bitfinex-derivatives","BTCF0:USTF0",1740438281903,0.053927,92726.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438282101,0.0539289,92722.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438282303,0.3608,92732.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438282706,0.3608,92732.0,92720.0,0.0539301]
["bitfinex-derivatives","BTCF0:USTF0",1740438283001,0.3608,92732.0,92719.0,0.23259181]
["bitfinex-derivatives","BTCF0:USTF0",1740438283208,0.3608,92732.0,92719.0,0.01686981]
["bitfinex-derivatives","BTCF0:USTF0",1740438283397,0.3608,92732.0,92720.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1740438283598,0.3608,92732.0,92718.0,0.42822787]
["bitfinex-derivatives","BTCF0:USTF0",1740438283797,0.3608,92750.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438283994,0.2156659,92744.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438284198,0.07547,92749.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438284800,0.0539156,92745.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438285106,0.2156578,92747.0,92733.0,0.2156891]
["bitfinex-derivatives","BTCF0:USTF0",1740438285299,0.2186,92799.0,92746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740438285504,0.01142624,92799.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438285694,0.3186,92800.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438286105,0.1,92800.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438286314,0.1,92800.0,92786.0,0.0538915]
["bitfinex-derivatives","BTCF0:USTF0",1740438286495,0.1,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438286700,0.1,92800.0,92799.0,0.37764945]
["bitfinex-derivatives","BTCF0:USTF0",1740438286905,0.1,92800.0,92799.0,0.40460882]
["bitfinex-derivatives","BTCF0:USTF0",1740438287707,0.1,92800.0,92799.0,0.39449647]
["bitfinex-derivatives","BTCF0:USTF0",1740438288811,0.1,92800.0,92799.0,0.37764702]
["bitfinex-derivatives","BTCF0:USTF0",1740438289909,0.1,92800.0,92799.0,0.5763368]
["bitfinex-derivatives","BTCF0:USTF0",1740438290704,0.1,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438291209,0.3155344,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438298499,0.2155646,92787.0,92786.0,0.01130386]
["bitfinex-derivatives","BTCF0:USTF0",1740438298703,0.2155948,92774.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438299212,0.2155948,92774.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438300599,0.2155948,92774.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438301008,0.8763948,92774.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438301213,0.5155948,92774.0,92773.0,0.0041617]
["bitfinex-derivatives","BTCF0:USTF0",1740438301810,0.2156251,92761.0,92760.0,0.61670647]
["bitfinex-derivatives","BTCF0:USTF0",1740438302420,0.2096251,92761.0,92760.0,0.61670647]
["bitfinex-derivatives","BTCF0:USTF0",1740438302614,0.2096251,92761.0,92754.0,0.0016171]
["bitfinex-derivatives","BTCF0:USTF0",1740438302615,0.34532,92761.0,92754.0,0.0016171]
["bitfinex-derivatives","BTCF0:USTF0",1740438302916,0.2086692,92742.0,92741.0,0.38677099]
["bitfinex-derivatives","BTCF0:USTF0",1740438303211,0.2086692,92742.0,92726.0,0.53734979]
["bitfinex-derivatives","BTCF0:USTF0",1740438303212,0.5794,92742.0,92726.0,0.53734979]
["bitfinex-derivatives","BTCF0:USTF0",1740438303510,0.2157041,92727.0,92726.0,0.53734979]
["bitfinex-derivatives","BTCF0:USTF0",1740438304512,0.2157064,92726.0,92725.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740438304815,0.2157134,92723.0,92703.0,0.93226978]
["bitfinex-derivatives","BTCF0:USTF0",1740438305016,0.2087367,92713.0,92703.0,0.93226978]
["bitfinex-derivatives","BTCF0:USTF0",1740438305313,0.2157856,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438305510,0.2107856,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438305916,0.2157925,92689.0,92688.0,0.31884978]
["bitfinex-derivatives","BTCF0:USTF0",1740438306112,0.2107925,92689.0,92688.0,0.31884978]
["bitfinex-derivatives","BTCF0:USTF0",1740438306412,0.7293925,92689.0,92688.0,0.31884978]
["bitfinex-derivatives","BTCF0:USTF0",1740438306602,0.2158065,92683.0,92682.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438307612,0.0539575,92673.0,92670.0,0.51076124]
["bitfinex-derivatives","BTCF0:USTF0",1740438307909,0.2158345,92671.0,92670.0,0.51076124]
["bitfinex-derivatives","BTCF0:USTF0",1740438308813,0.3608,92671.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438309011,0.2158508,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438309713,0.4344508,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438309913,0.2158622,92660.0,92643.0,0.30664504]
["bitfinex-derivatives","BTCF0:USTF0",1740438310108,0.58028001,92664.0,92643.0,0.30664504]
["bitfinex-derivatives","BTCF0:USTF0",1740438310310,0.0539633,92663.0,92643.0,0.30664504]
["bitfinex-derivatives","BTCF0:USTF0",1740438310504,0.3608,92648.0,92643.0,0.31791763]
["bitfinex-derivatives","BTCF0:USTF0",1740438310811,0.58028001,92664.0,92643.0,0.31791763]
["bitfinex-derivatives","BTCF0:USTF0",1740438311113,0.41493018,92655.0,92643.0,0.31791763]
["bitfinex-derivatives","BTCF0:USTF0",1740438311313,0.2158792,92652.0,92643.0,0.31791763]
["bitfinex-derivatives","BTCF0:USTF0",1740438311509,0.0539686,92654.0,92643.0,0.31791763]
["bitfinex-derivatives","BTCF0:USTF0",1740438311910,0.36096188,92655.0,92643.0,0.31791763]
["bitfinex-derivatives","BTCF0:USTF0",1740438311911,0.0539707,92651.0,92643.0,0.30664504]
["bitfinex-derivatives","BTCF0:USTF0",1740438312111,0.0539712,92650.0,92642.0,0.00161903]
["bitfinex-derivatives","BTCF0:USTF0",1740438312518,0.2158969,92645.0,92642.0,0.00161903]
["bitfinex-derivatives","BTCF0:USTF0",1740438312717,0.2158997,92644.0,92642.0,0.00161903]
["bitfinex-derivatives","BTCF0:USTF0",1740438312905,0.2158997,92643.0,92642.0,0.00161903]
["bitfinex-derivatives","BTCF0:USTF0",1740438313110,0.0539737,92645.0,92642.0,0.00161903]
["bitfinex-derivatives","BTCF0:USTF0",1740438313306,0.0539743,92644.0,92642.0,0.00161903]
["bitfinex-derivatives","BTCF0:USTF0",1740438313515,0.2158997,92643.0,92642.0,0.00161903]
["bitfinex-derivatives","BTCF0:USTF0",1740438314318,0.2159137,92637.0,92636.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1740438315426,0.2169137,92637.0,92636.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1740438315616,0.2159603,92617.0,92616.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740438318218,0.3608,92620.0,92616.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740438318418,0.2169603,92617.0,92616.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740438319424,0.2159603,92617.0,92616.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740438319722,0.4157887,92620.0,92616.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740438319927,0.2169603,92617.0,92616.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740438320124,0.3608,92631.0,92616.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740438320322,0.3608,92631.0,92625.0,0.2159417]
["bitfinex-derivatives","BTCF0:USTF0",1740438320525,0.3608,92631.0,92622.0,0.0539867]
["bitfinex-derivatives","BTCF0:USTF0",1740438320722,0.3608,92631.0,92625.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1740438321523,0.3608,92631.0,92622.0,0.0539869]
["bitfinex-derivatives","BTCF0:USTF0",1740438321732,0.3608,92631.0,92624.0,0.2159437]
["bitfinex-derivatives","BTCF0:USTF0",1740438322026,0.02698,92630.0,92621.0,0.0539874]
["bitfinex-derivatives","BTCF0:USTF0",1740438322222,0.02698,92630.0,92623.0,0.2159455]
["bitfinex-derivatives","BTCF0:USTF0",1740438322428,0.02698,92630.0,92625.0,0.2159413]
["bitfinex-derivatives","BTCF0:USTF0",1740438322625,0.02698,92630.0,92623.0,0.0539862]
["bitfinex-derivatives","BTCF0:USTF0",1740438322937,0.3608,92644.0,92624.0,0.2159434]
["bitfinex-derivatives","BTCF0:USTF0",1740438323126,0.3608,92633.0,92621.0,0.0539873]
["bitfinex-derivatives","BTCF0:USTF0",1740438323322,0.3608,92644.0,92623.0,0.2159454]
["bitfinex-derivatives","BTCF0:USTF0",1740438323523,0.02698,92643.0,92622.0,0.2159481]
["bitfinex-derivatives","BTCF0:USTF0",1740438323714,0.02698,92643.0,92621.0,0.0539873]
["bitfinex-derivatives","BTCF0:USTF0",1740438323925,0.02698,92643.0,92624.0,0.0539857]
["bitfinex-derivatives","BTCF0:USTF0",1740438324125,0.00016188,92641.0,92627.0,0.2159359]
["bitfinex-derivatives","BTCF0:USTF0",1740438324320,0.00016188,92641.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438324628,0.00016188,92641.0,92627.0,0.2159359]
["bitfinex-derivatives","BTCF0:USTF0",1740438324826,0.02698,92643.0,92632.0,0.0539813]
["bitfinex-derivatives","BTCF0:USTF0",1740438325022,0.02698,92643.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438325227,0.02698,92643.0,92642.0,0.215902]
["bitfinex-derivatives","BTCF0:USTF0",1740438325428,0.02798,92643.0,92642.0,0.215902]
["bitfinex-derivatives","BTCF0:USTF0",1740438325622,0.02798,92643.0,92642.0,0.474202]
["bitfinex-derivatives","BTCF0:USTF0",1740438326337,0.00016188,92652.0,92642.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1740438326527,0.00016188,92652.0,92648.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1740438326723,0.00016188,92652.0,92651.0,0.5766811]
["bitfinex-derivatives","BTCF0:USTF0",1740438326919,0.3608,92669.0,92668.0,0.2158414]
["bitfinex-derivatives","BTCF0:USTF0",1740438327123,0.5794,92690.0,92662.0,0.0539638]
["bitfinex-derivatives","BTCF0:USTF0",1740438327327,0.59379208,92690.0,92662.0,0.06854372]
["bitfinex-derivatives","BTCF0:USTF0",1740438327526,0.59379208,92690.0,92671.0,0.215834]
["bitfinex-derivatives","BTCF0:USTF0",1740438327733,0.3608,92680.0,92670.0,0.2158362]
["bitfinex-derivatives","BTCF0:USTF0",1740438328032,0.00016164,92684.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438328328,0.00016164,92684.0,92683.0,0.2158065]
["bitfinex-derivatives","BTCF0:USTF0",1740438328925,0.003,92690.0,92689.0,0.2157925]
["bitfinex-derivatives","BTCF0:USTF0",1740438329322,0.003,92690.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438329323,0.002,92684.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438329631,0.55115351,92713.0,92683.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1740438329828,0.55203352,92713.0,92689.0,0.0539479]
["bitfinex-derivatives","BTCF0:USTF0",1740438330030,0.36168001,92713.0,92684.0,0.3707506]
["bitfinex-derivatives","BTCF0:USTF0",1740438330234,0.67172,92713.0,92688.0,0.0539483]
["bitfinex-derivatives","BTCF0:USTF0",1740438330441,0.0539357,92711.0,92685.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1740438330825,0.0539357,92711.0,92691.0,0.2157876]
["bitfinex-derivatives","BTCF0:USTF0",1740438331026,0.0539378,92707.0,92690.0,0.2157902]
["bitfinex-derivatives","BTCF0:USTF0",1740438331330,0.2157537,92706.0,92690.0,0.2157897]
["bitfinex-derivatives","BTCF0:USTF0",1740438331531,0.04315,92699.0,92688.0,0.0539486]
["bitfinex-derivatives","BTCF0:USTF0",1740438331730,0.04315,92699.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740438332126,0.04315,92699.0,92685.0,0.01478078]
["bitfinex-derivatives","BTCF0:USTF0",1740438332328,0.04315,92699.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740438333437,0.2440854,92714.0,92698.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740438333633,0.0539396,92704.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438333937,0.0539365,92709.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438334138,0.2696825,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438334342,0.3608,92724.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438334542,0.215746,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438335039,0.2157669,92700.0,92699.0,0.36096179]
["bitfinex-derivatives","BTCF0:USTF0",1740438335232,0.2157669,92700.0,92699.0,0.36196179]
["bitfinex-derivatives","BTCF0:USTF0",1740438335632,0.2157669,92700.0,92699.0,0.36096179]
["bitfinex-derivatives","BTCF0:USTF0",1740438335834,0.2147902,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438336029,0.2158373,92670.0,92664.0,0.2158508]
["bitfinex-derivatives","BTCF0:USTF0",1740438336229,0.053947,92691.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438336230,0.2158508,92664.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438336441,0.2158554,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438337346,0.2148554,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438337954,0.2148554,92662.0,92661.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740438338440,0.3608,92662.0,92652.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438338639,0.2158764,92653.0,92652.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438339145,0.2159183,92635.0,92634.0,0.00161924]
["bitfinex-derivatives","BTCF0:USTF0",1740438339334,0.2159327,92629.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438339531,0.2159253,92632.0,92626.0,0.2159384]
["bitfinex-derivatives","BTCF0:USTF0",1740438339735,0.2159282,92631.0,92625.0,0.4147853]
["bitfinex-derivatives","BTCF0:USTF0",1740438339934,0.0539811,92633.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438340135,0.053978,92638.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438340444,0.2159389,92627.0,92625.0,0.3754284]
["bitfinex-derivatives","BTCF0:USTF0",1740438340645,0.0539819,92631.0,92625.0,0.3754284]
["bitfinex-derivatives","BTCF0:USTF0",1740438340844,0.2159379,92628.0,92627.0,0.2699157]
["bitfinex-derivatives","BTCF0:USTF0",1740438342044,0.2159379,92628.0,92627.0,0.2769157]
["bitfinex-derivatives","BTCF0:USTF0",1740438346738,0.2169379,92628.0,92627.0,0.2759157]
["bitfinex-derivatives","BTCF0:USTF0",1740438348456,0.001,92628.0,92627.0,0.2759157]
["bitfinex-derivatives","BTCF0:USTF0",1740438348744,0.2169347,92628.0,92627.0,0.2219318]
["bitfinex-derivatives","BTCF0:USTF0",1740438348948,0.2169347,92628.0,92627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740438349547,0.2169347,92628.0,92605.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1740438349548,0.215951,92621.0,92609.0,0.5767784]
["bitfinex-derivatives","BTCF0:USTF0",1740438349740,0.2159766,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438349940,0.2159953,92602.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438350152,0.0539946,92610.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438350355,0.2159882,92606.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438350541,0.0539915,92615.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438350542,0.0539941,92610.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438350747,0.2099976,92601.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438351046,0.2099976,92601.0,92596.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1740438351554,0.2039976,92601.0,92596.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1740438352855,0.2160069,92597.0,92596.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1740438354252,0.2170069,92597.0,92596.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1740438354849,0.2700665,92578.0,92577.0,0.21605]
["bitfinex-derivatives","BTCF0:USTF0",1740438355044,0.0540129,92578.0,92576.0,0.35293752]
["bitfinex-derivatives","BTCF0:USTF0",1740438355250,0.2160536,92577.0,92576.0,0.56899342]
["bitfinex-derivatives","BTCF0:USTF0",1740438355651,0.2160536,92577.0,92576.0,0.35293752]
["bitfinex-derivatives","BTCF0:USTF0",1740438356458,0.3608,92587.0,92576.0,0.99293752]
["bitfinex-derivatives","BTCF0:USTF0",1740438356640,0.2160398,92583.0,92579.0,0.2160474]
["bitfinex-derivatives","BTCF0:USTF0",1740438356847,0.0540071,92588.0,92579.0,0.01409033]
["bitfinex-derivatives","BTCF0:USTF0",1740438357048,0.0540071,92588.0,92580.0,0.2160457]
["bitfinex-derivatives","BTCF0:USTF0",1740438357351,0.0540093,92584.0,92579.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1740438357551,0.001,92586.0,92576.0,0.0545738]
["bitfinex-derivatives","BTCF0:USTF0",1740438357748,0.2160476,92580.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438358056,0.0540093,92584.0,92573.0,0.37555204]
["bitfinex-derivatives","BTCF0:USTF0",1740438358256,0.0540093,92584.0,92573.0,0.42956774]
["bitfinex-derivatives","BTCF0:USTF0",1740438358451,0.2160419,92582.0,92581.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740438359857,0.2170419,92582.0,92581.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740438360466,0.054011,92581.0,92573.0,0.37555204]
["bitfinex-derivatives","BTCF0:USTF0",1740438360656,0.054011,92581.0,92574.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1740438360959,0.2160559,92576.0,92575.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740438361364,0.2160483,92580.0,92575.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740438361549,0.2160471,92580.0,92575.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740438361754,0.0540113,92581.0,92575.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1740438362055,0.001,92582.0,92574.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1740438362056,0.2160583,92575.0,92574.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1740438363354,0.001,92575.0,92574.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1740438363555,0.001,92575.0,92574.0,0.5398606]
["bitfinex-derivatives","BTCF0:USTF0",1740438363556,0.2170583,92575.0,92574.0,0.5398606]
["bitfinex-derivatives","BTCF0:USTF0",1740438364255,0.001,92575.0,92574.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1740438364452,0.2170583,92575.0,92574.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1740438365361,0.2170583,92575.0,92574.0,0.5398606]
["bitfinex-derivatives","BTCF0:USTF0",1740438365559,0.001,92575.0,92574.0,0.5398606]
["bitfinex-derivatives","BTCF0:USTF0",1740438365755,0.2170583,92575.0,92574.0,0.5398606]
["bitfinex-derivatives","BTCF0:USTF0",1740438365952,0.2170583,92575.0,92574.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1740438367554,0.2160606,92574.0,92573.0,0.01475204]
["bitfinex-derivatives","BTCF0:USTF0",1740438367754,0.21607,92570.0,92569.0,0.5366709]
["bitfinex-derivatives","BTCF0:USTF0",1740438367966,0.21607,92570.0,92569.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1740438368150,0.001,92575.0,92569.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1740438368352,0.27,92623.0,92569.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1740438368353,0.2160612,92574.0,92573.0,0.2160531]
["bitfinex-derivatives","BTCF0:USTF0",1740438368563,0.2160612,92574.0,92573.0,0.23079907]
["bitfinex-derivatives","BTCF0:USTF0",1740438368762,0.0540056,92591.0,92573.0,0.23079907]
["bitfinex-derivatives","BTCF0:USTF0",1740438368763,0.0540007,92599.0,92575.0,0.0540145]
["bitfinex-derivatives","BTCF0:USTF0",1740438368963,0.2160244,92590.0,92579.0,0.2160489]
["bitfinex-derivatives","BTCF0:USTF0",1740438369257,0.0540007,92599.0,92573.0,0.0540153]
["bitfinex-derivatives","BTCF0:USTF0",1740438369258,0.2160216,92591.0,92573.0,0.0540153]
["bitfinex-derivatives","BTCF0:USTF0",1740438369458,0.001,92574.0,92573.0,0.0540153]
["bitfinex-derivatives","BTCF0:USTF0",1740438369761,0.001,92574.0,92573.0,0.2700782]
["bitfinex-derivatives","BTCF0:USTF0",1740438369961,0.3618,92580.0,92579.0,0.2160489]
["bitfinex-derivatives","BTCF0:USTF0",1740438372666,0.3608,92580.0,92579.0,0.2160489]
["bitfinex-derivatives","BTCF0:USTF0",1740438373460,0.3618,92580.0,92579.0,0.2160489]
["bitfinex-derivatives","BTCF0:USTF0",1740438374260,0.001,92580.0,92579.0,0.2160489]
["bitfinex-derivatives","BTCF0:USTF0",1740438374867,0.001,92580.0,92579.0,0.4160489]
["bitfinex-derivatives","BTCF0:USTF0",1740438376068,0.001,92580.0,92579.0,0.43293169]
["bitfinex-derivatives","BTCF0:USTF0",1740438377166,0.1728,92582.0,92581.0,0.2160443]
["bitfinex-derivatives","BTCF0:USTF0",1740438377369,0.1728,92582.0,92581.0,0.23292709]
["bitfinex-derivatives","BTCF0:USTF0",1740438379666,0.1738,92582.0,92581.0,0.23292709]
["bitfinex-derivatives","BTCF0:USTF0",1740438381276,0.1738,92582.0,92581.0,0.23292677]
["bitfinex-derivatives","BTCF0:USTF0",1740438381960,0.170973,92582.0,92581.0,0.23292677]
["bitfinex-derivatives","BTCF0:USTF0",1740438383077,0.3608,92599.0,92598.0,0.2160046]
["bitfinex-derivatives","BTCF0:USTF0",1740438383276,0.3608,92599.0,92598.0,0.23288707]
["bitfinex-derivatives","BTCF0:USTF0",1740438384273,0.3608,92599.0,92598.0,0.25989697]
["bitfinex-derivatives","BTCF0:USTF0",1740438386373,0.31329477,92599.0,92598.0,0.25989697]
["bitfinex-derivatives","BTCF0:USTF0",1740438386683,0.21192139,92599.0,92598.0,0.25989697]
["bitfinex-derivatives","BTCF0:USTF0",1740438386879,0.04319,92603.0,92602.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1740438387175,0.00016198,92608.0,92607.0,0.2159836]
["bitfinex-derivatives","BTCF0:USTF0",1740438387366,0.3608,92609.0,92606.0,0.0539964]
["bitfinex-derivatives","BTCF0:USTF0",1740438387367,0.34307383,92609.0,92606.0,0.0539964]
["bitfinex-derivatives","BTCF0:USTF0",1740438387570,0.32096632,92609.0,92608.0,0.2159813]
["bitfinex-derivatives","BTCF0:USTF0",1740438387767,0.6697,92624.0,92608.0,0.04388606]
["bitfinex-derivatives","BTCF0:USTF0",1740438387977,0.6697,92624.0,92623.0,0.2159463]
["bitfinex-derivatives","BTCF0:USTF0",1740438388174,0.6697,92624.0,92623.0,0.29358851]
["bitfinex-derivatives","BTCF0:USTF0",1740438388175,0.3608,92624.0,92623.0,0.29358851]
["bitfinex-derivatives","BTCF0:USTF0",1740438388575,0.3608,92632.0,92631.0,0.2159277]
["bitfinex-derivatives","BTCF0:USTF0",1740438388775,0.3608,92632.0,92631.0,0.29356991]
["bitfinex-derivatives","BTCF0:USTF0",1740438389186,0.7216,92632.0,92631.0,0.29356991]
["bitfinex-derivatives","BTCF0:USTF0",1740438389376,0.7216,92632.0,92631.0,0.33745628]
["bitfinex-derivatives","BTCF0:USTF0",1740438389879,0.3608,92632.0,92631.0,0.33745628]
["bitfinex-derivatives","BTCF0:USTF0",1740438390082,0.00016183,92633.0,92632.0,0.2159253]
["bitfinex-derivatives","BTCF0:USTF0",1740438390284,0.00016183,92633.0,92632.0,0.29356751]
["bitfinex-derivatives","BTCF0:USTF0",1740438391179,0.00016183,92633.0,92632.0,0.33745388]
["bitfinex-derivatives","BTCF0:USTF0",1740438391387,0.36096183,92633.0,92632.0,0.33745388]
["bitfinex-derivatives","BTCF0:USTF0",1740438391573,0.00016183,92633.0,92632.0,0.33745388]
["bitfinex-derivatives","BTCF0:USTF0",1740438392182,0.00016183,92633.0,92632.0,0.35383214]
["bitfinex-derivatives","BTCF0:USTF0",1740438392783,0.05787393,92636.0,92635.0,0.2159183]
["bitfinex-derivatives","BTCF0:USTF0",1740438392990,0.1894735,92646.0,92645.0,0.215895]
["bitfinex-derivatives","BTCF0:USTF0",1740438393190,0.1894735,92646.0,92645.0,0.31030042]
["bitfinex-derivatives","BTCF0:USTF0",1740438393382,0.22215689,92661.0,92645.0,0.07764221]
["bitfinex-derivatives","BTCF0:USTF0",1740438393588,0.22215689,92661.0,92660.0,0.1726901]
["bitfinex-derivatives","BTCF0:USTF0",1740438393782,0.22215689,92661.0,92660.0,0.25033231]
["bitfinex-derivatives","BTCF0:USTF0",1740438394183,0.43801469,92661.0,92660.0,0.07764221]
["bitfinex-derivatives","BTCF0:USTF0",1740438394381,0.43801469,92661.0,92660.0,0.08777243]
["bitfinex-derivatives","BTCF0:USTF0",1740438394588,0.2158578,92661.0,92660.0,0.0877508]
["bitfinex-derivatives","BTCF0:USTF0",1740438394790,0.2208578,92661.0,92660.0,0.0877508]
["bitfinex-derivatives","BTCF0:USTF0",1740438395088,0.2158811,92651.0,92641.0,0.00161902]
["bitfinex-derivatives","BTCF0:USTF0",1740438395389,0.5766811,92651.0,92641.0,0.00161902]
["bitfinex-derivatives","BTCF0:USTF0",1740438395592,0.215895,92645.0,92641.0,0.00161902]
["bitfinex-derivatives","BTCF0:USTF0",1740438397192,0.215895,92645.0,92644.0,0.01857105]
["bitfinex-derivatives","BTCF0:USTF0",1740438398002,0.215895,92645.0,92644.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1740438398206,0.545595,92645.0,92644.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1740438402012,0.545595,92645.0,92644.0,0.21605938]
["bitfinex-derivatives","BTCF0:USTF0",1740438402706,0.545595,92645.0,92644.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1740438403102,0.545595,92645.0,92644.0,0.21605938]
["bitfinex-derivatives","BTCF0:USTF0",1740438403407,0.215895,92645.0,92644.0,0.21605938]
["bitfinex-derivatives","BTCF0:USTF0",1740438403708,0.2698504,92647.0,92646.0,0.2158927]
["bitfinex-derivatives","BTCF0:USTF0",1740438403909,0.05396,92647.0,92646.0,0.24289243]
["bitfinex-derivatives","BTCF0:USTF0",1740438404208,0.5766399,92669.0,92668.0,0.2158414]
["bitfinex-derivatives","BTCF0:USTF0",1740438404403,0.3608,92669.0,92668.0,0.24283319]
["bitfinex-derivatives","BTCF0:USTF0",1740438404605,0.66272,92683.0,92668.0,0.02699179]
["bitfinex-derivatives","BTCF0:USTF0",1740438404803,0.2697922,92674.0,92673.0,0.3237309]
["bitfinex-derivatives","BTCF0:USTF0",1740438405114,0.2697922,92674.0,92673.0,0.29676549]
["bitfinex-derivatives","BTCF0:USTF0",1740438405300,0.2158217,92678.0,92677.0,0.2158126]
["bitfinex-derivatives","BTCF0:USTF0",1740438405503,0.2158217,92678.0,92677.0,0.24280439]
["bitfinex-derivatives","BTCF0:USTF0",1740438406215,0.1294731,92681.0,92677.0,0.02699179]
["bitfinex-derivatives","BTCF0:USTF0",1740438406406,0.2158158,92679.0,92678.0,0.24280609]
["bitfinex-derivatives","BTCF0:USTF0",1740438406715,0.2158158,92679.0,92678.0,0.02699179]
["bitfinex-derivatives","BTCF0:USTF0",1740438407014,0.0539534,92680.0,92678.0,0.04385669]
["bitfinex-derivatives","BTCF0:USTF0",1740438407210,0.2158228,92676.0,92675.0,0.2158244]
["bitfinex-derivatives","BTCF0:USTF0",1740438407411,0.2158228,92676.0,92675.0,0.29340993]
["bitfinex-derivatives","BTCF0:USTF0",1740438407707,0.2158228,92676.0,92675.0,0.33726262]
["bitfinex-derivatives","BTCF0:USTF0",1740438407909,0.2158228,92676.0,92675.0,0.53018075]
["bitfinex-derivatives","BTCF0:USTF0",1740438408613,0.2158228,92676.0,92675.0,0.46946164]
["bitfinex-derivatives","BTCF0:USTF0",1740438409010,0.2158228,92676.0,92675.0,0.25363724]
["bitfinex-derivatives","BTCF0:USTF0",1740438409416,0.003,92679.0,92675.0,0.22665097]
["bitfinex-derivatives","BTCF0:USTF0",1740438409610,0.003,92679.0,92676.0,0.23268762]
["bitfinex-derivatives","BTCF0:USTF0",1740438409809,0.003,92679.0,92677.0,0.01686642]
["bitfinex-derivatives","BTCF0:USTF0",1740438410015,0.07552,92681.0,92678.0,0.01686642]
["bitfinex-derivatives","BTCF0:USTF0",1740438410215,0.07552,92681.0,92679.0,0.01686642]
["bitfinex-derivatives","BTCF0:USTF0",1740438410516,0.2913312,92681.0,92677.0,0.2158198]
["bitfinex-derivatives","BTCF0:USTF0",1740438410817,0.003,92679.0,92678.0,0.23268504]
["bitfinex-derivatives","BTCF0:USTF0",1740438411218,0.2943312,92681.0,92678.0,0.01686684]
["bitfinex-derivatives","BTCF0:USTF0",1740438411412,0.2943312,92681.0,92679.0,0.23268194]
["bitfinex-derivatives","BTCF0:USTF0",1740438411609,0.2943312,92681.0,92680.0,0.01686684]
["bitfinex-derivatives","BTCF0:USTF0",1740438412211,0.07852,92681.0,92680.0,0.23268055]
["bitfinex-derivatives","BTCF0:USTF0",1740438412414,0.07852,92681.0,92680.0,0.2158135]
["bitfinex-derivatives","BTCF0:USTF0",1740438413809,0.07552,92681.0,92680.0,0.2158135]
["bitfinex-derivatives","BTCF0:USTF0",1740438414014,0.07952,92681.0,92680.0,0.2158135]
["bitfinex-derivatives","BTCF0:USTF0",1740438415021,0.07952,92681.0,92680.0,0.5616135]
["bitfinex-derivatives","BTCF0:USTF0",1740438417420,0.3608,92692.0,92686.0,0.0539498]
["bitfinex-derivatives","BTCF0:USTF0",1740438417619,0.3608,92692.0,92691.0,0.2157879]
["bitfinex-derivatives","BTCF0:USTF0",1740438418409,0.03392763,92700.0,92699.0,0.2157693]
["bitfinex-derivatives","BTCF0:USTF0",1740438419019,0.03392763,92700.0,92699.0,0.5397693]
["bitfinex-derivatives","BTCF0:USTF0",1740438419223,0.03392763,92700.0,92699.0,0.7591693]
["bitfinex-derivatives","BTCF0:USTF0",1740438419414,0.3608,92705.0,92704.0,0.2157576]
["bitfinex-derivatives","BTCF0:USTF0",1740438419618,0.3608,92705.0,92704.0,0.5357576]
["bitfinex-derivatives","BTCF0:USTF0",1740438420324,0.3608,92713.0,92712.0,0.215739]
["bitfinex-derivatives","BTCF0:USTF0",1740438420625,0.10433423,93511.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438420626,0.0539213,92736.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438420821,0.01078,92717.0,92716.0,0.2157297]
["bitfinex-derivatives","BTCF0:USTF0",1740438421125,0.0539151,92746.0,92736.0,0.2156832]
["bitfinex-derivatives","BTCF0:USTF0",1740438421421,0.3608,92751.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438421619,0.4147121,92751.0,92746.0,0.2156578]
["bitfinex-derivatives","BTCF0:USTF0",1740438421814,0.2156576,92747.0,92746.0,0.2156578]
["bitfinex-derivatives","BTCF0:USTF0",1740438422015,0.2695831,92744.0,92743.0,0.2156664]
["bitfinex-derivatives","BTCF0:USTF0",1740438422320,0.007,92737.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438422530,0.007,92737.0,92736.0,0.2156832]
["bitfinex-derivatives","BTCF0:USTF0",1740438423917,0.007,92747.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438424120,0.007,92747.0,92746.0,0.2156599]
["bitfinex-derivatives","BTCF0:USTF0",1740438424616,0.007,92747.0,92745.0,0.4147154]
["bitfinex-derivatives","BTCF0:USTF0",1740438424617,0.07547,92749.0,92748.0,0.2156553]
["bitfinex-derivatives","BTCF0:USTF0",1740438426829,0.3450362,92749.0,92748.0,0.01761795]
["bitfinex-derivatives","BTCF0:USTF0",1740438427018,0.1323833,92749.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438427219,0.053915,92746.0,92741.0,0.0539179]
["bitfinex-derivatives","BTCF0:USTF0",1740438427421,0.1323833,92749.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438427726,0.1323833,92749.0,92746.0,0.2156596]
["bitfinex-derivatives","BTCF0:USTF0",1740438428029,0.0539138,92748.0,92736.0,0.0539207]
["bitfinex-derivatives","BTCF0:USTF0",1740438428230,0.2156604,92746.0,92745.0,0.215662]
["bitfinex-derivatives","BTCF0:USTF0",1740438428434,0.2156645,92745.0,92744.0,0.2156639]
["bitfinex-derivatives","BTCF0:USTF0",1740438428831,0.2156621,92746.0,92743.0,0.0539166]
["bitfinex-derivatives","BTCF0:USTF0",1740438429024,0.2156633,92745.0,92742.0,0.0539168]
["bitfinex-derivatives","BTCF0:USTF0",1740438429226,0.2156704,92743.0,92742.0,0.2156691]
["bitfinex-derivatives","BTCF0:USTF0",1740438429831,0.2695814,92746.0,92745.0,0.2156623]
["bitfinex-derivatives","BTCF0:USTF0",1740438430028,0.3450514,92746.0,92745.0,0.2156623]
["bitfinex-derivatives","BTCF0:USTF0",1740438430332,0.2695831,92744.0,92743.0,0.2156654]
["bitfinex-derivatives","BTCF0:USTF0",1740438430627,0.2156669,92743.0,92741.0,0.0539178]
["bitfinex-derivatives","BTCF0:USTF0",1740438430934,0.0539173,92742.0,92739.0,0.0539188]
["bitfinex-derivatives","BTCF0:USTF0",1740438431224,0.0539207,92737.0,92733.0,0.55349932]
["bitfinex-derivatives","BTCF0:USTF0",1740438431430,0.2156878,92734.0,92733.0,0.57146541]
["bitfinex-derivatives","BTCF0:USTF0",1740438431620,0.2156878,92734.0,92733.0,0.59445629]
["bitfinex-derivatives","BTCF0:USTF0",1740438432027,0.2156878,92734.0,92733.0,0.23365629]
["bitfinex-derivatives","BTCF0:USTF0",1740438432622,0.2156878,92734.0,92733.0,0.01796609]
["bitfinex-derivatives","BTCF0:USTF0",1740438432826,0.2156878,92734.0,92728.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438432827,0.2156995,92729.0,92728.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438433030,0.2157018,92728.0,92726.0,0.19269932]
["bitfinex-derivatives","BTCF0:USTF0",1740438433418,0.2137018,92728.0,92727.0,0.01940677]
["bitfinex-derivatives","BTCF0:USTF0",1740438433828,0.2137018,92728.0,92727.0,0.23511087]
["bitfinex-derivatives","BTCF0:USTF0",1740438434026,0.01078,92731.0,92728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740438434230,0.2157227,92719.0,92718.0,0.25722417]
["bitfinex-derivatives","BTCF0:USTF0",1740438434423,0.2157506,92707.0,92699.0,0.00161814]
["bitfinex-derivatives","BTCF0:USTF0",1740438434624,0.5765506,92707.0,92706.0,0.33926811]
["bitfinex-derivatives","BTCF0:USTF0",1740438434828,0.5735506,92707.0,92706.0,0.33926811]
["bitfinex-derivatives","BTCF0:USTF0",1740438435033,0.5735506,92707.0,92706.0,0.32240493]
["bitfinex-derivatives","BTCF0:USTF0",1740438435827,0.5735506,92707.0,92706.0,0.33926976]
["bitfinex-derivatives","BTCF0:USTF0",1740438436434,0.5735506,92707.0,92706.0,0.01686483]
["bitfinex-derivatives","BTCF0:USTF0",1740438436819,0.3628,92707.0,92702.0,0.01831648]
["bitfinex-derivatives","BTCF0:USTF0",1740438437025,0.0539395,92704.0,92700.0,0.38027173]
["bitfinex-derivatives","BTCF0:USTF0",1740438437225,0.2157646,92701.0,92700.0,0.38027173]
["bitfinex-derivatives","BTCF0:USTF0",1740438439531,0.2157646,92701.0,92700.0,0.39713735]
["bitfinex-derivatives","BTCF0:USTF0",1740438440027,0.2157646,92701.0,92700.0,0.01686562]
["bitfinex-derivatives","BTCF0:USTF0",1740438441430,0.2697058,92701.0,92700.0,0.01686586]
["bitfinex-derivatives","BTCF0:USTF0",1740438441627,0.2157669,92700.0,92699.0,0.00161814]
["bitfinex-derivatives","BTCF0:USTF0",1740438441831,0.2157669,92700.0,92699.0,0.01848425]
["bitfinex-derivatives","BTCF0:USTF0",1740438442027,0.2157669,92700.0,92699.0,0.03665746]
["bitfinex-derivatives","BTCF0:USTF0",1740438442227,0.2157669,92700.0,92699.0,0.01848425]
["bitfinex-derivatives","BTCF0:USTF0",1740438442833,0.2157669,92700.0,92699.0,0.03535021]
["bitfinex-derivatives","BTCF0:USTF0",1740438443133,0.2157669,92700.0,92699.0,0.03373207]
["bitfinex-derivatives","BTCF0:USTF0",1740438443537,0.2157669,92700.0,92699.0,0.06071767]
["bitfinex-derivatives","BTCF0:USTF0",1740438444537,0.2157669,92700.0,92699.0,0.09444901]
["bitfinex-derivatives","BTCF0:USTF0",1740438445223,0.19148357,92700.0,92699.0,0.12143413]
["bitfinex-derivatives","BTCF0:USTF0",1740438446632,0.04314,92702.0,92699.0,0.06071719]
["bitfinex-derivatives","BTCF0:USTF0",1740438446833,0.2157646,92701.0,92700.0,0.01686611]
["bitfinex-derivatives","BTCF0:USTF0",1740438447034,0.04314,92702.0,92700.0,0.01686611]
["bitfinex-derivatives","BTCF0:USTF0",1740438447230,0.04314,92702.0,92701.0,0.01686355]
["bitfinex-derivatives","BTCF0:USTF0",1740438447430,0.053933,92715.0,92701.0,0.01686355]
["bitfinex-derivatives","BTCF0:USTF0",1740438447738,0.2157483,92708.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438447937,0.00088001,92737.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438448239,0.2479,92748.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438448534,0.2479,92748.0,92709.0,0.2157459]
["bitfinex-derivatives","BTCF0:USTF0",1740438448535,0.2156674,92743.0,92709.0,0.2157459]
["bitfinex-derivatives","BTCF0:USTF0",1740438448743,0.2479,92748.0,92709.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438448937,0.2156666,92744.0,92709.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1740438449241,0.2479,92748.0,92709.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1740438449242,0.01078,92731.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438450244,0.01078,92731.0,92720.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438450542,0.01078,92731.0,92728.0,0.04385108]
["bitfinex-derivatives","BTCF0:USTF0",1740438451140,0.01378,92731.0,92728.0,0.04385108]
["bitfinex-derivatives","BTCF0:USTF0",1740438451332,0.01378,92731.0,92729.0,0.04385108]
["bitfinex-derivatives","BTCF0:USTF0",1740438452040,0.01378,92731.0,92730.0,0.01686596]
["bitfinex-derivatives","BTCF0:USTF0",1740438452647,0.01078,92731.0,92730.0,0.01686596]
["bitfinex-derivatives","BTCF0:USTF0",1740438452837,0.01478,92731.0,92730.0,0.01686596]
["bitfinex-derivatives","BTCF0:USTF0",1740438453347,0.01478,92731.0,92729.0,0.2156986]
["bitfinex-derivatives","BTCF0:USTF0",1740438453546,0.01478,92731.0,92728.0,0.2157018]
["bitfinex-derivatives","BTCF0:USTF0",1740438453847,0.01478,92731.0,92726.0,0.215705]
["bitfinex-derivatives","BTCF0:USTF0",1740438454041,0.01478,92731.0,92725.0,0.0539272]
["bitfinex-derivatives","BTCF0:USTF0",1740438454240,0.02695,92730.0,92725.0,0.0539272]
["bitfinex-derivatives","BTCF0:USTF0",1740438454443,0.02695,92730.0,92724.0,0.37760249]
["bitfinex-derivatives","BTCF0:USTF0",1740438454644,0.02695,92730.0,92729.0,0.2156995]
["bitfinex-derivatives","BTCF0:USTF0",1740438456350,0.03095,92730.0,92729.0,0.2156995]
["bitfinex-derivatives","BTCF0:USTF0",1740438456848,0.03095,92730.0,92729.0,0.2196995]
["bitfinex-derivatives","BTCF0:USTF0",1740438457235,0.03095,92730.0,92729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740438457441,0.02695,92730.0,92729.0,0.2196995]
["bitfinex-derivatives","BTCF0:USTF0",1740438459042,0.02695,92730.0,92729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740438459245,0.38775,92730.0,92729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740438459435,0.6034471,92730.0,92729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740438459642,0.38775,92730.0,92714.0,0.32117227]
["bitfinex-derivatives","BTCF0:USTF0",1740438459840,0.3608,92721.0,92714.0,0.32117227]
["bitfinex-derivatives","BTCF0:USTF0",1740438460040,0.3578,92721.0,92714.0,0.32117227]
["bitfinex-derivatives","BTCF0:USTF0",1740438460445,0.37479057,92721.0,92714.0,0.32117227]
["bitfinex-derivatives","BTCF0:USTF0",1740438460646,0.59050867,92721.0,92714.0,0.32117227]
["bitfinex-derivatives","BTCF0:USTF0",1740438460951,0.215732,92715.0,92714.0,0.32117227]
["bitfinex-derivatives","BTCF0:USTF0",1740438461641,0.0539377,92707.0,92703.0,0.38027173]
["bitfinex-derivatives","BTCF0:USTF0",1740438461836,0.7216,92704.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438462041,0.2157955,92688.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438462246,0.3608,92683.0,92679.0,0.2158142]
["bitfinex-derivatives","BTCF0:USTF0",1740438462544,0.3608,92683.0,92681.0,0.2158095]
["bitfinex-derivatives","BTCF0:USTF0",1740438462743,0.3608,92683.0,92679.0,0.07045611]
["bitfinex-derivatives","BTCF0:USTF0",1740438462744,0.3608,92683.0,92677.0,0.2158205]
["bitfinex-derivatives","BTCF0:USTF0",1740438462944,0.3608,92683.0,92682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740438463444,0.3618,92683.0,92682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740438463646,0.3618,92683.0,92677.0,0.01636166]
["bitfinex-derivatives","BTCF0:USTF0",1740438463647,0.3628,92683.0,92681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740438463844,0.3618,92683.0,92681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740438464043,0.3628,92683.0,92681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740438465153,0.3618,92683.0,92677.0,0.23218106]
["bitfinex-derivatives","BTCF0:USTF0",1740438465347,0.5786065,92683.0,92682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740438466848,0.3628,92683.0,92676.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438467055,0.2158205,92677.0,92676.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438467247,0.2158205,92677.0,92676.0,0.01676996]
["bitfinex-derivatives","BTCF0:USTF0",1740438467448,0.2158205,92677.0,92676.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438468442,0.2118205,92677.0,92676.0,0.01711205]
["bitfinex-derivatives","BTCF0:USTF0",1740438469056,0.2128205,92677.0,92676.0,0.01711205]
["bitfinex-derivatives","BTCF0:USTF0",1740438469266,0.2138205,92677.0,92676.0,0.01711205]
["bitfinex-derivatives","BTCF0:USTF0",1740438470143,0.2138205,92677.0,92676.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438470547,0.2138205,92677.0,92676.0,0.01637638]
["bitfinex-derivatives","BTCF0:USTF0",1740438470747,0.2128205,92677.0,92676.0,0.01637638]
["bitfinex-derivatives","BTCF0:USTF0",1740438471952,0.2118205,92677.0,92676.0,0.01637638]
["bitfinex-derivatives","BTCF0:USTF0",1740438472147,0.2128205,92677.0,92676.0,0.01637638]
["bitfinex-derivatives","BTCF0:USTF0",1740438472657,0.2158601,92660.0,92659.0,0.00161876]
["bitfinex-derivatives","BTCF0:USTF0",1740438472858,0.2158601,92660.0,92659.0,0.01817046]
["bitfinex-derivatives","BTCF0:USTF0",1740438473550,0.2158601,92660.0,92659.0,0.03504263]
["bitfinex-derivatives","BTCF0:USTF0",1740438473748,0.2168601,92660.0,92659.0,0.03504263]
["bitfinex-derivatives","BTCF0:USTF0",1740438475252,0.2158601,92660.0,92659.0,0.03504263]
["bitfinex-derivatives","BTCF0:USTF0",1740438477250,0.2158601,92660.0,92659.0,0.01849093]
["bitfinex-derivatives","BTCF0:USTF0",1740438478650,0.2158601,92660.0,92659.0,0.00161876]
["bitfinex-derivatives","BTCF0:USTF0",1740438478851,0.0539617,92666.0,92661.0,0.0539643]
["bitfinex-derivatives","BTCF0:USTF0",1740438479055,0.053959,92671.0,92668.0,0.2158414]
["bitfinex-derivatives","BTCF0:USTF0",1740438479253,0.3608,92677.0,92668.0,0.2158414]
["bitfinex-derivatives","BTCF0:USTF0",1740438479457,0.3608,92698.0,92668.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438479657,0.00092,92709.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438479962,0.2157588,92704.0,92703.0,0.2157564]
["bitfinex-derivatives","BTCF0:USTF0",1740438480256,0.0539389,92705.0,92700.0,0.0539416]
["bitfinex-derivatives","BTCF0:USTF0",1740438480453,0.215743,92711.0,92710.0,0.2157426]
["bitfinex-derivatives","BTCF0:USTF0",1740438480655,0.0001617,92712.0,92702.0,0.0539404]
["bitfinex-derivatives","BTCF0:USTF0",1740438480963,0.2159011,92712.0,92711.0,0.2157413]
["bitfinex-derivatives","BTCF0:USTF0",1740438481259,0.2426967,92713.0,92712.0,0.215739]
["bitfinex-derivatives","BTCF0:USTF0",1740438481456,0.2426967,92713.0,92710.0,0.01687149]
["bitfinex-derivatives","BTCF0:USTF0",1740438481457,0.0539348,92712.0,92710.0,0.01687149]
["bitfinex-derivatives","BTCF0:USTF0",1740438481756,0.3608,92724.0,92711.0,0.0539352]
["bitfinex-derivatives","BTCF0:USTF0",1740438481964,0.3608,92724.0,92712.0,0.2157383]
["bitfinex-derivatives","BTCF0:USTF0",1740438482466,0.3608,92727.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438482658,0.001,92712.0,92711.0,0.2696762]
["bitfinex-derivatives","BTCF0:USTF0",1740438482958,0.02696,92723.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438483159,0.02696,92723.0,92719.0,0.2157214]
["bitfinex-derivatives","BTCF0:USTF0",1740438483366,0.02696,92723.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438483749,0.02696,92723.0,92712.0,0.0539344]
["bitfinex-derivatives","BTCF0:USTF0",1740438483954,0.02696,92723.0,92711.0,0.0539351]
["bitfinex-derivatives","BTCF0:USTF0",1740438484155,0.02696,92723.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438484356,0.02696,92723.0,92711.0,0.0539351]
["bitfinex-derivatives","BTCF0:USTF0",1740438484870,0.02696,92723.0,92718.0,0.2157237]
["bitfinex-derivatives","BTCF0:USTF0",1740438485362,0.02996,92723.0,92711.0,0.0539351]
["bitfinex-derivatives","BTCF0:USTF0",1740438485666,0.02996,92723.0,92715.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1740438485856,0.02796,92723.0,92720.0,0.2157193]
["bitfinex-derivatives","BTCF0:USTF0",1740438486164,0.02796,92723.0,92720.0,0.0539299]
["bitfinex-derivatives","BTCF0:USTF0",1740438486458,0.02796,92723.0,92722.0,0.2157157]
["bitfinex-derivatives","BTCF0:USTF0",1740438487164,0.03096,92723.0,92722.0,0.2157157]
["bitfinex-derivatives","BTCF0:USTF0",1740438488155,0.03396,92723.0,92722.0,0.2157157]
["bitfinex-derivatives","BTCF0:USTF0",1740438488466,0.03396,92723.0,92722.0,0.23253702]
["bitfinex-derivatives","BTCF0:USTF0",1740438489063,0.03496,92723.0,92722.0,0.01682132]
["bitfinex-derivatives","BTCF0:USTF0",1740438489365,0.03496,92723.0,92702.0,0.05410209]
["bitfinex-derivatives","BTCF0:USTF0",1740438489561,0.03496,92723.0,92717.0,0.2157258]
["bitfinex-derivatives","BTCF0:USTF0",1740438489759,0.03496,92723.0,92710.0,0.0539358]
["bitfinex-derivatives","BTCF0:USTF0",1740438490064,0.3608,92715.0,92714.0,0.2157344]
["bitfinex-derivatives","BTCF0:USTF0",1740438490253,0.3608,92715.0,92704.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438490458,0.3608,92715.0,92714.0,0.2157344]
["bitfinex-derivatives","BTCF0:USTF0",1740438490657,0.3608,92715.0,92714.0,0.23242295]
["bitfinex-derivatives","BTCF0:USTF0",1740438491657,0.3608,92715.0,92714.0,0.01668855]
["bitfinex-derivatives","BTCF0:USTF0",1740438491863,0.3608,92715.0,92712.0,0.2696716]
["bitfinex-derivatives","BTCF0:USTF0",1740438492360,0.3608,92715.0,92712.0,0.2157374]
["bitfinex-derivatives","BTCF0:USTF0",1740438492562,0.3628,92715.0,92712.0,0.2157374]
["bitfinex-derivatives","BTCF0:USTF0",1740438492757,0.3638,92715.0,92710.0,0.0539355]
["bitfinex-derivatives","BTCF0:USTF0",1740438492967,0.3628,92715.0,92714.0,0.2157344]
["bitfinex-derivatives","BTCF0:USTF0",1740438493160,0.3628,92715.0,92711.0,0.0539352]
["bitfinex-derivatives","BTCF0:USTF0",1740438493360,0.3628,92715.0,92714.0,0.2157344]
["bitfinex-derivatives","BTCF0:USTF0",1740438493562,0.3618,92715.0,92714.0,0.23265861]
["bitfinex-derivatives","BTCF0:USTF0",1740438493863,0.3618,92715.0,92714.0,0.01692421]
["bitfinex-derivatives","BTCF0:USTF0",1740438494058,0.3618,92715.0,92706.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1740438494258,0.2157351,92714.0,92706.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1740438494768,0.2157407,92712.0,92706.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1740438494967,0.2157418,92711.0,92706.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1740438495170,0.2157395,92712.0,92706.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1740438495368,0.04314,92710.0,92706.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1740438495864,0.0539369,92709.0,92706.0,0.36522607]
["bitfinex-derivatives","BTCF0:USTF0",1740438496169,0.21575,92708.0,92706.0,0.36522607]
["bitfinex-derivatives","BTCF0:USTF0",1740438496468,0.04314,92710.0,92707.0,0.01686342]
["bitfinex-derivatives","BTCF0:USTF0",1740438496765,0.2157483,92708.0,92707.0,0.01686342]
["bitfinex-derivatives","BTCF0:USTF0",1740438497371,0.2157506,92707.0,92706.0,0.01792607]
["bitfinex-derivatives","BTCF0:USTF0",1740438504477,0.5765506,92707.0,92706.0,0.01792607]
["bitfinex-derivatives","BTCF0:USTF0",1740438504869,0.5765506,92707.0,92706.0,0.03479152]
["bitfinex-derivatives","BTCF0:USTF0",1740438505469,2.5765506,92707.0,92706.0,0.03479152]
["bitfinex-derivatives","BTCF0:USTF0",1740438506983,2.3608,92707.0,92706.0,0.25054452]
["bitfinex-derivatives","BTCF0:USTF0",1740438507375,2.3608,92707.0,92706.0,1.01064452]
["bitfinex-derivatives","BTCF0:USTF0",1740438507776,2.5765506,92707.0,92706.0,1.01064452]
["bitfinex-derivatives","BTCF0:USTF0",1740438508984,2.5765506,92707.0,92706.0,1.51064452]
["bitfinex-derivatives","BTCF0:USTF0",1740438510376,2.3608,92707.0,92706.0,1.51064452]
["bitfinex-derivatives","BTCF0:USTF0",1740438510576,2.5765506,92707.0,92706.0,1.51064452]
["bitfinex-derivatives","BTCF0:USTF0",1740438510779,2.3608,92707.0,92706.0,1.51064452]
["bitfinex-derivatives","BTCF0:USTF0",1740438510974,2.5765506,92707.0,92706.0,1.51064452]
["bitfinex-derivatives","BTCF0:USTF0",1740438511180,2.3608,92707.0,92706.0,1.83064452]
["bitfinex-derivatives","BTCF0:USTF0",1740438511381,2.3608,92707.0,92706.0,1.51064452]
["bitfinex-derivatives","BTCF0:USTF0",1740438511886,2.0,92707.0,92706.0,1.83064452]
["bitfinex-derivatives","BTCF0:USTF0",1740438512289,1.0,92707.0,92706.0,1.83064452]
["bitfinex-derivatives","BTCF0:USTF0",1740438513289,1.0,92707.0,92706.0,1.51064452]
["bitfinex-derivatives","BTCF0:USTF0",1740438513688,0.93391607,92707.0,92706.0,2.09084452]
["bitfinex-derivatives","BTCF0:USTF0",1740438513987,0.17232018,92709.0,92708.0,0.2157483]
["bitfinex-derivatives","BTCF0:USTF0",1740438514187,0.0539201,92738.0,92724.0,0.2157024]
["bitfinex-derivatives","BTCF0:USTF0",1740438514188,0.2696458,92725.0,92724.0,0.2157024]
["bitfinex-derivatives","BTCF0:USTF0",1740438514685,0.0539256,92728.0,92721.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1740438514881,0.2696402,92726.0,92725.0,0.2157013]
["bitfinex-derivatives","BTCF0:USTF0",1740438515077,0.2157127,92726.0,92725.0,0.2157013]
["bitfinex-derivatives","BTCF0:USTF0",1740438515276,0.2157021,92728.0,92727.0,0.2157018]
["bitfinex-derivatives","BTCF0:USTF0",1740438515482,0.2157021,92728.0,92727.0,0.23256725]
["bitfinex-derivatives","BTCF0:USTF0",1740438516094,0.2157021,92728.0,92727.0,0.2157018]
["bitfinex-derivatives","BTCF0:USTF0",1740438516392,0.2157021,92728.0,92727.0,0.23256168]
["bitfinex-derivatives","BTCF0:USTF0",1740438516689,0.2217021,92728.0,92727.0,0.23256168]
["bitfinex-derivatives","BTCF0:USTF0",1740438516891,0.2257021,92728.0,92727.0,0.23256168]
["bitfinex-derivatives","BTCF0:USTF0",1740438517482,0.01,92728.0,92727.0,0.23256168]
["bitfinex-derivatives","BTCF0:USTF0",1740438517680,0.012,92728.0,92727.0,0.23256168]
["bitfinex-derivatives","BTCF0:USTF0",1740438518081,0.012,92728.0,92727.0,0.60276168]
["bitfinex-derivatives","BTCF0:USTF0",1740438519691,0.2277018,92728.0,92727.0,0.60276168]
["bitfinex-derivatives","BTCF0:USTF0",1740438520489,0.012,92728.0,92727.0,0.60276168]
["bitfinex-derivatives","BTCF0:USTF0",1740438524499,0.04313,92730.0,92727.0,0.74785988]
["bitfinex-derivatives","BTCF0:USTF0",1740438524703,0.2695941,92743.0,92742.0,0.2156627]
["bitfinex-derivatives","BTCF0:USTF0",1740438524903,0.3608,92752.0,92746.0,0.2156549]
["bitfinex-derivatives","BTCF0:USTF0",1740438524904,0.2156608,92747.0,92746.0,0.2156549]
["bitfinex-derivatives","BTCF0:USTF0",1740438526301,0.2156608,92747.0,92746.0,0.23251478]
["bitfinex-derivatives","BTCF0:USTF0",1740438526302,0.2226608,92747.0,92746.0,0.23251478]
["bitfinex-derivatives","BTCF0:USTF0",1740438527002,0.007,92747.0,92746.0,0.23251478]
["bitfinex-derivatives","BTCF0:USTF0",1740438527601,0.2296576,92747.0,92746.0,0.23251478]
["bitfinex-derivatives","BTCF0:USTF0",1740438528112,0.3608,92757.0,92746.0,0.39997068]
["bitfinex-derivatives","BTCF0:USTF0",1740438528310,0.5764158,92765.0,92764.0,0.2156181]
["bitfinex-derivatives","BTCF0:USTF0",1740438528510,0.3608,92765.0,92764.0,0.2156181]
["bitfinex-derivatives","BTCF0:USTF0",1740438529101,0.3608,92765.0,92764.0,0.23247798]
["bitfinex-derivatives","BTCF0:USTF0",1740438530121,0.3608,92765.0,92764.0,0.23447798]
["bitfinex-derivatives","BTCF0:USTF0",1740438530122,0.3748,92765.0,92764.0,0.23447798]
["bitfinex-derivatives","BTCF0:USTF0",1740438531021,0.3748,92765.0,92764.0,0.25483368]
["bitfinex-derivatives","BTCF0:USTF0",1740438532407,0.3748,92765.0,92764.0,0.2379738]
["bitfinex-derivatives","BTCF0:USTF0",1740438532812,0.014,92765.0,92764.0,0.2379738]
["bitfinex-derivatives","BTCF0:USTF0",1740438533222,0.014,92765.0,92764.0,0.6133738]
["bitfinex-derivatives","BTCF0:USTF0",1740438534422,0.014,92765.0,92764.0,0.63022574]
["bitfinex-derivatives","BTCF0:USTF0",1740438534628,0.04311,92767.0,92766.0,0.2156134]
["bitfinex-derivatives","BTCF0:USTF0",1740438535123,0.04311,92767.0,92766.0,0.23246534]
["bitfinex-derivatives","BTCF0:USTF0",1740438535719,0.1077844,92786.0,92766.0,0.76015194]
["bitfinex-derivatives","BTCF0:USTF0",1740438535914,0.2508,92790.0,92784.0,0.0538928]
["bitfinex-derivatives","BTCF0:USTF0",1740438536116,0.2508,92790.0,92789.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1740438536319,0.2508,92790.0,92789.0,0.23666328]
["bitfinex-derivatives","BTCF0:USTF0",1740438536724,0.2508,92790.0,92789.0,0.25351522]
["bitfinex-derivatives","BTCF0:USTF0",1740438537429,0.2558,92790.0,92789.0,0.25451522]
["bitfinex-derivatives","BTCF0:USTF0",1740438537924,0.005,92790.0,92789.0,0.25451522]
["bitfinex-derivatives","BTCF0:USTF0",1740438538321,0.005,92790.0,92789.0,0.25551522]
["bitfinex-derivatives","BTCF0:USTF0",1740438539324,0.1,92800.0,92789.0,0.03895522]
["bitfinex-derivatives","BTCF0:USTF0",1740438539518,0.1,92800.0,92799.0,0.2155368]
["bitfinex-derivatives","BTCF0:USTF0",1740438539933,0.1,92800.0,92799.0,0.23238874]
["bitfinex-derivatives","BTCF0:USTF0",1740438540120,0.3155344,92800.0,92799.0,0.23238874]
["bitfinex-derivatives","BTCF0:USTF0",1740438540427,0.1,92800.0,92799.0,0.23238874]
["bitfinex-derivatives","BTCF0:USTF0",1740438540730,0.3155344,92800.0,92799.0,0.23238874]
["bitfinex-derivatives","BTCF0:USTF0",1740438540929,0.1,92800.0,92799.0,0.23238874]
["bitfinex-derivatives","BTCF0:USTF0",1740438541430,0.3155344,92800.0,92799.0,0.23338874]
["bitfinex-derivatives","BTCF0:USTF0",1740438541621,0.1,92800.0,92799.0,0.23338874]
["bitfinex-derivatives","BTCF0:USTF0",1740438542026,0.1,92800.0,92799.0,0.23438874]
["bitfinex-derivatives","BTCF0:USTF0",1740438545827,0.02909491,92800.0,92799.0,0.23438874]
["bitfinex-derivatives","BTCF0:USTF0",1740438547325,0.03382641,92803.0,92802.0,0.2155298]
["bitfinex-derivatives","BTCF0:USTF0",1740438547525,0.3608,92822.0,92800.0,0.0538835]
["bitfinex-derivatives","BTCF0:USTF0",1740438547728,0.0538729,92819.0,92799.0,0.01885194]
["bitfinex-derivatives","BTCF0:USTF0",1740438547928,0.2155002,92815.0,92810.0,0.2155112]
["bitfinex-derivatives","BTCF0:USTF0",1740438548131,0.2155036,92814.0,92810.0,0.2155112]
["bitfinex-derivatives","BTCF0:USTF0",1740438548339,0.3608,92822.0,92807.0,0.0538794]
["bitfinex-derivatives","BTCF0:USTF0",1740438548531,0.4146708,92822.0,92810.0,0.23236314]
["bitfinex-derivatives","BTCF0:USTF0",1740438548835,0.3608,92822.0,92810.0,0.23236314]
["bitfinex-derivatives","BTCF0:USTF0",1740438550020,0.04309,92813.0,92810.0,0.23236314]
["bitfinex-derivatives","BTCF0:USTF0",1740438550627,0.04309,92813.0,92810.0,0.2155112]
["bitfinex-derivatives","BTCF0:USTF0",1740438551031,0.3608,92822.0,92821.0,0.2154857]
["bitfinex-derivatives","BTCF0:USTF0",1740438551626,0.0538663,92830.0,92820.0,0.0538719]
["bitfinex-derivatives","BTCF0:USTF0",1740438551826,0.0538663,92830.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438551827,0.2154679,92829.0,92828.0,0.2154671]
["bitfinex-derivatives","BTCF0:USTF0",1740438552034,0.215464,92831.0,92830.0,0.2154625]
["bitfinex-derivatives","BTCF0:USTF0",1740438552228,0.61298001,92833.0,92814.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1740438552430,0.6121,92833.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438552635,0.2693332,92831.0,92830.0,0.2154644]
["bitfinex-derivatives","BTCF0:USTF0",1740438554227,0.61302,92833.0,92832.0,0.2154601]
["bitfinex-derivatives","BTCF0:USTF0",1740438554434,0.26,92833.0,92832.0,0.2154601]
["bitfinex-derivatives","BTCF0:USTF0",1740438554828,0.26,92833.0,92832.0,0.23590217]
["bitfinex-derivatives","BTCF0:USTF0",1740438555426,0.2154,92835.0,92832.0,0.02044207]
["bitfinex-derivatives","BTCF0:USTF0",1740438555632,0.4308532,92835.0,92834.0,0.2154555]
["bitfinex-derivatives","BTCF0:USTF0",1740438557826,0.2154,92835.0,92834.0,0.2154555]
["bitfinex-derivatives","BTCF0:USTF0",1740438558032,0.4308532,92835.0,92834.0,0.2154555]
["bitfinex-derivatives","BTCF0:USTF0",1740438558526,0.4308532,92835.0,92834.0,0.23229549]
["bitfinex-derivatives","BTCF0:USTF0",1740438558731,0.2154,92835.0,92834.0,0.23229549]
["bitfinex-derivatives","BTCF0:USTF0",1740438558933,0.4308532,92835.0,92834.0,0.23229549]
["bitfinex-derivatives","BTCF0:USTF0",1740438560640,0.2154,92835.0,92834.0,0.23229549]
["bitfinex-derivatives","BTCF0:USTF0",1740438561542,0.2154,92835.0,92834.0,0.55229549]
["bitfinex-derivatives","BTCF0:USTF0",1740438561743,0.2154,92835.0,92834.0,0.23229549]
["bitfinex-derivatives","BTCF0:USTF0",1740438562240,0.2154,92835.0,92834.0,0.55229549]
["bitfinex-derivatives","BTCF0:USTF0",1740438564843,0.2154,92835.0,92834.0,0.4245821]
["bitfinex-derivatives","BTCF0:USTF0",1740438565144,0.209983,92835.0,92834.0,0.4245821]
["bitfinex-derivatives","BTCF0:USTF0",1740438565447,0.3542,92857.0,92852.0,0.2154137]
["bitfinex-derivatives","BTCF0:USTF0",1740438565746,0.2154079,92855.0,92852.0,0.2154137]
["bitfinex-derivatives","BTCF0:USTF0",1740438565949,0.408051,92857.0,92852.0,0.2154137]
["bitfinex-derivatives","BTCF0:USTF0",1740438565950,0.3542,92857.0,92852.0,0.2154137]
["bitfinex-derivatives","BTCF0:USTF0",1740438566145,0.4688114,92853.0,92852.0,0.23225369]
["bitfinex-derivatives","BTCF0:USTF0",1740438566743,0.4688114,92853.0,92852.0,0.01683999]
["bitfinex-derivatives","BTCF0:USTF0",1740438566938,0.4688114,92853.0,92850.0,0.0538544]
["bitfinex-derivatives","BTCF0:USTF0",1740438567243,0.269284,92848.0,92847.0,0.2692754]
["bitfinex-derivatives","BTCF0:USTF0",1740438567442,0.07538,92855.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438567643,0.2154272,92848.0,92847.0,0.2692777]
["bitfinex-derivatives","BTCF0:USTF0",1740438567844,0.0538544,92851.0,92847.0,0.0538547]
["bitfinex-derivatives","BTCF0:USTF0",1740438568138,0.2144187,92851.0,92850.0,0.2154184]
["bitfinex-derivatives","BTCF0:USTF0",1740438568546,0.2154126,92854.0,92853.0,0.2154091]
["bitfinex-derivatives","BTCF0:USTF0",1740438568747,0.2154126,92854.0,92847.0,0.0538547]
["bitfinex-derivatives","BTCF0:USTF0",1740438568950,0.2154126,92854.0,92853.0,0.2154091]
["bitfinex-derivatives","BTCF0:USTF0",1740438569146,0.2154091,92854.0,92853.0,0.2692618]
["bitfinex-derivatives","BTCF0:USTF0",1740438569749,0.2154169,92851.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438570341,0.3608,92860.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438570342,0.38018001,92880.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438570556,0.3793,92880.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438570741,0.0538402,92875.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438570947,0.2153642,92874.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438571148,0.3793,92880.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438571340,0.2153743,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438571540,0.0538413,92873.0,92868.0,0.38101587]
["bitfinex-derivatives","BTCF0:USTF0",1740438571745,0.0538389,92877.0,92868.0,0.38101587]
["bitfinex-derivatives","BTCF0:USTF0",1740438571946,0.2153743,92869.0,92868.0,0.38101587]
["bitfinex-derivatives","BTCF0:USTF0",1740438572146,0.2153668,92873.0,92868.0,0.38201587]
["bitfinex-derivatives","BTCF0:USTF0",1740438572350,0.2153694,92872.0,92868.0,0.18201587]
["bitfinex-derivatives","BTCF0:USTF0",1740438572545,0.2153713,92871.0,92868.0,0.02121587]
["bitfinex-derivatives","BTCF0:USTF0",1740438572746,0.2153704,92871.0,92868.0,0.02121587]
["bitfinex-derivatives","BTCF0:USTF0",1740438573054,0.0538418,92872.0,92868.0,0.02121587]
["bitfinex-derivatives","BTCF0:USTF0",1740438573244,0.2153711,92871.0,92868.0,0.02121587]
["bitfinex-derivatives","BTCF0:USTF0",1740438573453,0.0538418,92872.0,92868.0,0.02221587]
["bitfinex-derivatives","BTCF0:USTF0",1740438573648,0.2153743,92869.0,92868.0,0.02221587]
["bitfinex-derivatives","BTCF0:USTF0",1740438574453,0.2153674,92872.0,92868.0,0.02121587]
["bitfinex-derivatives","BTCF0:USTF0",1740438574659,0.001,102000.0,92869.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1740438574949,0.05558681,92897.0,92869.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1740438575257,0.0538367,92881.0,92870.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1740438575553,0.2153695,92872.0,92870.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1740438575748,0.2153697,92871.0,92870.0,0.5918713]
["bitfinex-derivatives","BTCF0:USTF0",1740438575953,0.2153697,92871.0,92870.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1740438576152,0.2153697,92871.0,92870.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1740438576348,0.2153697,92871.0,92870.0,0.952672]
["bitfinex-derivatives","BTCF0:USTF0",1740438576552,0.2153697,92871.0,92870.0,1.272672]
["bitfinex-derivatives","BTCF0:USTF0",1740438576748,0.2153697,92871.0,92870.0,1.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740438577649,0.2153697,92871.0,92870.0,1.273672]
["bitfinex-derivatives","BTCF0:USTF0",1740438577954,0.02691,92875.0,92870.0,1.0583]
["bitfinex-derivatives","BTCF0:USTF0",1740438578156,0.2153625,92875.0,92874.0,0.2153557]
["bitfinex-derivatives","BTCF0:USTF0",1740438578357,0.2691982,92878.0,92877.0,0.2153476]
["bitfinex-derivatives","BTCF0:USTF0",1740438579155,0.0538291,92894.0,92873.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740438579343,0.0538291,92894.0,92883.0,0.215341]
["bitfinex-derivatives","BTCF0:USTF0",1740438579547,0.2153196,92893.0,92882.0,0.2153433]
["bitfinex-derivatives","BTCF0:USTF0",1740438579754,0.2153215,92892.0,92882.0,0.2153433]
["bitfinex-derivatives","BTCF0:USTF0",1740438580149,0.0538291,92894.0,92881.0,0.215345]
["bitfinex-derivatives","BTCF0:USTF0",1740438580355,0.2153276,92890.0,92881.0,0.215345]
["bitfinex-derivatives","BTCF0:USTF0",1740438580554,0.1,92900.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740438580746,0.2153203,92893.0,92886.0,0.2153342]
["bitfinex-derivatives","BTCF0:USTF0",1740438580951,0.0538277,92897.0,92887.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1740438581152,0.04306,92892.0,92888.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1740438581551,0.05694,92900.0,92891.0,0.36072074]
["bitfinex-derivatives","BTCF0:USTF0",1740438581754,0.05694,92900.0,92899.0,0.2153047]
["bitfinex-derivatives","BTCF0:USTF0",1740438581959,0.05694,92900.0,92899.0,0.5761047]
["bitfinex-derivatives","BTCF0:USTF0",1740438582556,0.05694,92900.0,92899.0,0.37911208]
["bitfinex-derivatives","BTCF0:USTF0",1740438582859,0.2722424,92900.0,92899.0,0.37911208]
["bitfinex-derivatives","BTCF0:USTF0",1740438583045,0.2152959,92903.0,92899.0,0.37911208]
["bitfinex-derivatives","BTCF0:USTF0",1740438583249,0.2152983,92902.0,92899.0,0.37911208]
["bitfinex-derivatives","BTCF0:USTF0",1740438583549,0.2153001,92901.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438583862,0.362,92911.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438584360,0.3608,92905.0,92899.0,0.02031208]
["bitfinex-derivatives","BTCF0:USTF0",1740438584660,0.3608,92909.0,92899.0,0.02031208]
["bitfinex-derivatives","BTCF0:USTF0",1740438584857,0.3608,92909.0,92899.0,0.01831208]
["bitfinex-derivatives","BTCF0:USTF0",1740438585053,0.3608,92909.0,92891.0,0.57620356]
["bitfinex-derivatives","BTCF0:USTF0",1740438585054,0.3608,92909.0,92900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740438585447,0.3608,92909.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740438585862,0.362,92911.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740438586060,0.7228,92911.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740438586251,0.7228,92911.0,92900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740438586647,0.7228,92911.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740438587563,0.7228,92911.0,92900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740438587760,0.7228,92911.0,92902.0,0.2152967]
["bitfinex-derivatives","BTCF0:USTF0",1740438588153,0.7228,92911.0,92900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740438588763,0.07534,92910.0,92902.0,0.2152959]
["bitfinex-derivatives","BTCF0:USTF0",1740438588953,0.07534,92910.0,92902.0,0.2162959]
["bitfinex-derivatives","BTCF0:USTF0",1740438589261,0.07534,92910.0,92909.0,0.2152816]
["bitfinex-derivatives","BTCF0:USTF0",1740438589764,0.07534,92910.0,92909.0,0.5760816]
["bitfinex-derivatives","BTCF0:USTF0",1740438590950,0.07534,92910.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740438591156,0.07534,92910.0,92902.0,0.2162972]
["bitfinex-derivatives","BTCF0:USTF0",1740438591359,0.3689,92909.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740438591558,0.3679,92909.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438592263,0.7388,92909.0,92900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438592560,0.3598,92901.0,92899.0,0.0188063]
["bitfinex-derivatives","BTCF0:USTF0",1740438592766,0.3598,92901.0,92890.0,0.24636251]
["bitfinex-derivatives","BTCF0:USTF0",1740438592965,0.3598,92901.0,92890.0,0.19253141]
["bitfinex-derivatives","BTCF0:USTF0",1740438593269,0.2153132,92896.0,92891.0,0.38008154]
["bitfinex-derivatives","BTCF0:USTF0",1740438593463,0.2566,92895.0,92891.0,0.38008154]
["bitfinex-derivatives","BTCF0:USTF0",1740438593967,0.28351,92895.0,92891.0,0.38008154]
["bitfinex-derivatives","BTCF0:USTF0",1740438594161,0.2153207,92893.0,92891.0,0.38008154]
["bitfinex-derivatives","BTCF0:USTF0",1740438594364,0.2153174,92894.0,92891.0,0.38008154]
["bitfinex-derivatives","BTCF0:USTF0",1740438594965,0.215321,92892.0,92891.0,0.38008154]
["bitfinex-derivatives","BTCF0:USTF0",1740438595262,0.28351,92895.0,92891.0,0.38008154]
["bitfinex-derivatives","BTCF0:USTF0",1740438595464,0.215321,92892.0,92891.0,0.38008154]
["bitfinex-derivatives","BTCF0:USTF0",1740438597673,0.215321,92892.0,92891.0,0.01928154]
["bitfinex-derivatives","BTCF0:USTF0",1740438597965,0.216321,92892.0,92891.0,0.01928154]
["bitfinex-derivatives","BTCF0:USTF0",1740438605580,0.216321,92892.0,92891.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1740438606670,0.001,92892.0,92883.0,0.25813224]
["bitfinex-derivatives","BTCF0:USTF0",1740438606874,0.2153395,92884.0,92883.0,0.25813224]
["bitfinex-derivatives","BTCF0:USTF0",1740438607977,0.2153395,92884.0,92883.0,0.27651653]
["bitfinex-derivatives","BTCF0:USTF0",1740438608780,0.2153395,92884.0,92883.0,0.27751653]
["bitfinex-derivatives","BTCF0:USTF0",1740438610082,0.2153395,92884.0,92883.0,0.01938429]
["bitfinex-derivatives","BTCF0:USTF0",1740438611282,0.2153395,92884.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740438612679,0.2153395,92884.0,92883.0,0.01926537]
["bitfinex-derivatives","BTCF0:USTF0",1740438613287,0.2153697,92872.0,92871.0,0.2153666]
["bitfinex-derivatives","BTCF0:USTF0",1740438613483,0.3608,92873.0,92870.0,0.02530342]
["bitfinex-derivatives","BTCF0:USTF0",1740438613682,0.215372,92870.0,92868.0,0.00161505]
["bitfinex-derivatives","BTCF0:USTF0",1740438614384,0.2153743,92869.0,92868.0,0.00161505]
["bitfinex-derivatives","BTCF0:USTF0",1740438614583,0.0538454,92866.0,92864.0,0.25813224]
["bitfinex-derivatives","BTCF0:USTF0",1740438614782,0.2103836,92865.0,92864.0,0.25813224]
["bitfinex-derivatives","BTCF0:USTF0",1740438615281,0.1993836,92865.0,92864.0,0.25813224]
["bitfinex-derivatives","BTCF0:USTF0",1740438616875,0.2033836,92865.0,92864.0,0.25813224]
["bitfinex-derivatives","BTCF0:USTF0",1740438617482,0.2093836,92865.0,92864.0,0.25913224]
["bitfinex-derivatives","BTCF0:USTF0",1740438617878,0.2093836,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740438618389,0.5384749,92863.0,92846.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1740438618585,0.2154253,92847.0,92846.0,0.37074628]
["bitfinex-derivatives","BTCF0:USTF0",1740438618784,0.5762253,92847.0,92846.0,0.37074628]
["bitfinex-derivatives","BTCF0:USTF0",1740438619381,0.2154462,92838.0,92837.0,0.25813224]
["bitfinex-derivatives","BTCF0:USTF0",1740438619582,0.2154462,92838.0,92837.0,0.25829376]
["bitfinex-derivatives","BTCF0:USTF0",1740438620081,0.2154462,92838.0,92837.0,0.27711458]
["bitfinex-derivatives","BTCF0:USTF0",1740438620284,0.2134462,92838.0,92837.0,0.27711458]
["bitfinex-derivatives","BTCF0:USTF0",1740438620687,0.2134462,92838.0,92837.0,0.28211458]
["bitfinex-derivatives","BTCF0:USTF0",1740438620889,0.2134462,92838.0,92837.0,0.26329376]
["bitfinex-derivatives","BTCF0:USTF0",1740438621193,0.59296589,92838.0,92837.0,0.26329376]
["bitfinex-derivatives","BTCF0:USTF0",1740438621690,0.2154694,92828.0,92827.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1740438621881,0.2154764,92825.0,92818.0,0.01874217]
["bitfinex-derivatives","BTCF0:USTF0",1740438622083,0.0538703,92823.0,92817.0,0.25813224]
["bitfinex-derivatives","BTCF0:USTF0",1740438622280,0.2154926,92818.0,92817.0,0.25813224]
["bitfinex-derivatives","BTCF0:USTF0",1740438622778,0.4692926,92818.0,92817.0,0.25813224]
["bitfinex-derivatives","BTCF0:USTF0",1740438623190,0.2155135,92809.0,92808.0,0.32127282]
["bitfinex-derivatives","BTCF0:USTF0",1740438623589,0.2155321,92801.0,92799.0,0.38460052]
["bitfinex-derivatives","BTCF0:USTF0",1740438623790,0.5743321,92801.0,92799.0,0.38460052]
["bitfinex-derivatives","BTCF0:USTF0",1740438623986,0.2155762,92782.0,92781.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1740438624186,0.0538935,92783.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438624187,0.4146935,92783.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438624383,0.2155786,92781.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438625097,0.2155995,92772.0,92771.0,0.50721633]
["bitfinex-derivatives","BTCF0:USTF0",1740438625399,0.2156088,92768.0,92767.0,0.54376076]
["bitfinex-derivatives","BTCF0:USTF0",1740438625590,0.2156483,92751.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438625785,0.215652,92750.0,92746.0,0.96106]
["bitfinex-derivatives","BTCF0:USTF0",1740438625992,0.0539142,92748.0,92735.0,0.43635135]
["bitfinex-derivatives","BTCF0:USTF0",1740438626187,0.3608,92742.0,92735.0,0.43635135]
["bitfinex-derivatives","BTCF0:USTF0",1740438626394,0.2156832,92736.0,92735.0,0.43635135]
["bitfinex-derivatives","BTCF0:USTF0",1740438627901,0.2156971,92730.0,92729.0,0.14153757]
["bitfinex-derivatives","BTCF0:USTF0",1740438628100,0.5764971,92730.0,92729.0,0.14153757]
["bitfinex-derivatives","BTCF0:USTF0",1740438628293,0.8764971,92730.0,92729.0,0.14153757]
["bitfinex-derivatives","BTCF0:USTF0",1740438629000,0.8764971,92730.0,92729.0,0.06729282]
["bitfinex-derivatives","BTCF0:USTF0",1740438629196,0.2157204,92720.0,92710.0,0.58044605]
["bitfinex-derivatives","BTCF0:USTF0",1740438629404,0.3608,92720.0,92710.0,0.58044605]
["bitfinex-derivatives","BTCF0:USTF0",1740438629605,0.3608,92720.0,92706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1740438629606,0.2157506,92707.0,92706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1740438630701,0.23450094,92707.0,92706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1740438630898,0.23450094,92707.0,92706.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1740438632401,0.75310094,92707.0,92706.0,0.44566177]
["bitfinex-derivatives","BTCF0:USTF0",1740438632705,0.2157972,92687.0,92672.0,0.0079203]
["bitfinex-derivatives","BTCF0:USTF0",1740438632898,0.2158158,92679.0,92678.0,0.04222074]
["bitfinex-derivatives","BTCF0:USTF0",1740438633202,0.5766158,92679.0,92678.0,0.04222074]
["bitfinex-derivatives","BTCF0:USTF0",1740438634700,0.59978984,92679.0,92678.0,0.04222074]
["bitfinex-derivatives","BTCF0:USTF0",1740438635204,0.2158508,92664.0,92663.0,0.23410033]
["bitfinex-derivatives","BTCF0:USTF0",1740438635701,0.2158508,92664.0,92663.0,0.34198034]
["bitfinex-derivatives","BTCF0:USTF0",1740438635906,0.0539621,92665.0,92657.0,0.01031029]
["bitfinex-derivatives","BTCF0:USTF0",1740438636103,0.2158717,92655.0,92654.0,0.01121812]
["bitfinex-derivatives","BTCF0:USTF0",1740438636608,0.2158717,92655.0,92654.0,0.11909813]
["bitfinex-derivatives","BTCF0:USTF0",1740438636808,0.2158717,92655.0,92654.0,0.01121812]
["bitfinex-derivatives","BTCF0:USTF0",1740438637400,0.3608,92656.0,92654.0,0.21909814]
["bitfinex-derivatives","BTCF0:USTF0",1740438637601,0.3608,92676.0,92654.0,0.01121812]
["bitfinex-derivatives","BTCF0:USTF0",1740438637807,0.3608,92676.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438638127,0.2157977,92687.0,92680.0,0.2158124]
["bitfinex-derivatives","BTCF0:USTF0",1740438638304,0.0539451,92695.0,92681.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1740438638506,0.02385887,92696.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438638713,0.0539445,92696.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438638908,0.3608,92699.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438639300,0.19199365,92710.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438639606,0.19111364,92719.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438639810,0.00016188,92713.0,92712.0,0.2696734]
["bitfinex-derivatives","BTCF0:USTF0",1740438640003,0.2157374,92713.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438640203,0.2157437,92710.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438643109,0.2157576,92704.0,92703.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740438643310,0.5765576,92704.0,92703.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740438643500,0.57664609,92704.0,92703.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740438644003,0.2158484,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438645206,0.2158694,92656.0,92655.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1740438646306,0.21595789,92656.0,92655.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1740438646707,1.0952694,92656.0,92655.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1740438646915,0.5794,92656.0,92628.0,0.01401795]
["bitfinex-derivatives","BTCF0:USTF0",1740438647107,0.3608,92648.0,92628.0,0.01401795]
["bitfinex-derivatives","BTCF0:USTF0",1740438647306,0.3608,92642.0,92611.0,0.37887884]
["bitfinex-derivatives","BTCF0:USTF0",1740438647511,0.215951,92621.0,92611.0,0.37887884]
["bitfinex-derivatives","BTCF0:USTF0",1740438648110,0.215951,92621.0,92611.0,0.37898844]
["bitfinex-derivatives","BTCF0:USTF0",1740438649003,0.23889245,92621.0,92611.0,0.37898844]
["bitfinex-derivatives","BTCF0:USTF0",1740438649808,0.215951,92621.0,92611.0,0.37898844]
["bitfinex-derivatives","BTCF0:USTF0",1740438650410,0.21603949,92621.0,92615.0,0.23141021]
["bitfinex-derivatives","BTCF0:USTF0",1740438650617,0.215951,92621.0,92615.0,0.01544581]
["bitfinex-derivatives","BTCF0:USTF0",1740438650813,0.21603949,92621.0,92615.0,0.01544581]
["bitfinex-derivatives","BTCF0:USTF0",1740438651118,0.215951,92621.0,92615.0,0.01544581]
["bitfinex-derivatives","BTCF0:USTF0",1740438651813,0.215951,92621.0,92616.0,0.07024128]
["bitfinex-derivatives","BTCF0:USTF0",1740438651814,0.21603213,92621.0,92616.0,0.07024128]
["bitfinex-derivatives","BTCF0:USTF0",1740438652021,0.215951,92621.0,92616.0,0.01625108]
["bitfinex-derivatives","BTCF0:USTF0",1740438652211,0.04318,92623.0,92616.0,0.01625108]
["bitfinex-derivatives","BTCF0:USTF0",1740438652407,0.2591263,92623.0,92622.0,0.2159486]
["bitfinex-derivatives","BTCF0:USTF0",1740438653013,0.215951,92621.0,92620.0,0.23209]
["bitfinex-derivatives","BTCF0:USTF0",1740438653215,0.2159533,92620.0,92619.0,0.01692136]
["bitfinex-derivatives","BTCF0:USTF0",1740438655612,0.2159533,92620.0,92619.0,0.23287696]
["bitfinex-derivatives","BTCF0:USTF0",1740438655818,0.2159533,92620.0,92619.0,0.01692136]
["bitfinex-derivatives","BTCF0:USTF0",1740438656719,0.21604179,92620.0,92619.0,0.01692136]
["bitfinex-derivatives","BTCF0:USTF0",1740438656912,0.21603066,92620.0,92619.0,0.01692136]
["bitfinex-derivatives","BTCF0:USTF0",1740438657226,0.2159533,92620.0,92619.0,0.01692136]
["bitfinex-derivatives","BTCF0:USTF0",1740438657428,0.7953533,92620.0,92619.0,0.01692136]
["bitfinex-derivatives","BTCF0:USTF0",1740438658018,0.2159556,92619.0,92618.0,0.0174862]
["bitfinex-derivatives","BTCF0:USTF0",1740438658218,0.4345556,92619.0,92618.0,0.0174862]
["bitfinex-derivatives","BTCF0:USTF0",1740438659219,0.6909156,92619.0,92618.0,0.0174862]
["bitfinex-derivatives","BTCF0:USTF0",1740438659419,0.69081868,92619.0,92618.0,0.0174862]
["bitfinex-derivatives","BTCF0:USTF0",1740438662530,0.69081868,92619.0,92618.0,0.0010562]
["bitfinex-derivatives","BTCF0:USTF0",1740438663028,0.69090644,92619.0,92618.0,0.0010562]
["bitfinex-derivatives","BTCF0:USTF0",1740438663216,0.69090717,92619.0,92618.0,0.0010562]
["bitfinex-derivatives","BTCF0:USTF0",1740438663421,0.69081868,92619.0,92618.0,0.0010562]
["bitfinex-derivatives","BTCF0:USTF0",1740438664236,0.69065868,92619.0,92618.0,0.0010562]
["bitfinex-derivatives","BTCF0:USTF0",1740438666827,0.43445868,92619.0,92618.0,0.0010562]
["bitfinex-derivatives","BTCF0:USTF0",1740438668328,0.2159626,92616.0,92615.0,0.00283976]
["bitfinex-derivatives","BTCF0:USTF0",1740438669232,0.02699,92621.0,92615.0,0.00283976]
["bitfinex-derivatives","BTCF0:USTF0",1740438669435,0.3608,92628.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438669629,0.00088001,92649.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438669824,0.3608,92651.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438669825,0.2159096,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438670028,0.0539742,92645.0,92638.0,0.34488819]
["bitfinex-derivatives","BTCF0:USTF0",1740438670332,0.2159044,92641.0,92639.0,0.01687645]
["bitfinex-derivatives","BTCF0:USTF0",1740438670526,0.58028001,92660.0,92640.0,0.01687645]
["bitfinex-derivatives","BTCF0:USTF0",1740438670724,0.24160599,92660.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438670920,0.00016187,92659.0,92651.0,0.01687389]
["bitfinex-derivatives","BTCF0:USTF0",1740438671126,0.3608,92673.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438671325,0.3608,92673.0,92660.0,0.01687389]
["bitfinex-derivatives","BTCF0:USTF0",1740438671532,0.02375706,92671.0,92661.0,0.01687272]
["bitfinex-derivatives","BTCF0:USTF0",1740438671733,0.02375706,92671.0,92662.0,0.01687272]
["bitfinex-derivatives","BTCF0:USTF0",1740438671926,0.3608,92673.0,92663.0,0.01687272]
["bitfinex-derivatives","BTCF0:USTF0",1740438672123,0.3608,92673.0,92664.0,0.09783058]
["bitfinex-derivatives","BTCF0:USTF0",1740438672325,0.22215689,92690.0,92680.0,0.215812]
["bitfinex-derivatives","BTCF0:USTF0",1740438672640,0.22215689,92690.0,92686.0,0.13397672]
["bitfinex-derivatives","BTCF0:USTF0",1740438672827,0.22215689,92690.0,92687.0,0.01687272]
["bitfinex-derivatives","BTCF0:USTF0",1740438673031,0.22215689,92690.0,92686.0,0.13397672]
["bitfinex-derivatives","BTCF0:USTF0",1740438673229,0.22215689,92690.0,92687.0,0.23266562]
["bitfinex-derivatives","BTCF0:USTF0",1740438673536,0.22215689,92690.0,92689.0,0.2157925]
["bitfinex-derivatives","BTCF0:USTF0",1740438673739,0.22215689,92690.0,92689.0,0.23266192]
["bitfinex-derivatives","BTCF0:USTF0",1740438674331,0.22215689,92690.0,92689.0,0.24953588]
["bitfinex-derivatives","BTCF0:USTF0",1740438674633,0.00016187,92697.0,92693.0,0.0539456]
["bitfinex-derivatives","BTCF0:USTF0",1740438674833,0.00016187,92697.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438675039,0.00016187,92697.0,92696.0,0.01686679]
["bitfinex-derivatives","BTCF0:USTF0",1740438675232,0.00016187,92697.0,92696.0,0.23264309]
["bitfinex-derivatives","BTCF0:USTF0",1740438675931,0.00016187,92697.0,92696.0,0.24951705]
["bitfinex-derivatives","BTCF0:USTF0",1740438676641,0.00025036,92697.0,92696.0,0.24951705]
["bitfinex-derivatives","BTCF0:USTF0",1740438677039,0.00016187,92697.0,92696.0,0.24951705]
["bitfinex-derivatives","BTCF0:USTF0",1740438678643,1e-08,92697.0,92696.0,0.24951705]
["bitfinex-derivatives","BTCF0:USTF0",1740438679349,8.85e-05,92697.0,92696.0,0.23265026]
["bitfinex-derivatives","BTCF0:USTF0",1740438679536,1e-08,92697.0,92696.0,0.23265026]
["bitfinex-derivatives","BTCF0:USTF0",1740438680035,1e-08,92697.0,92696.0,0.24951612]
["bitfinex-derivatives","BTCF0:USTF0",1740438680239,1e-08,92697.0,92696.0,0.23265026]
["bitfinex-derivatives","BTCF0:USTF0",1740438680538,1e-08,92697.0,92696.0,0.24951611]
["bitfinex-derivatives","BTCF0:USTF0",1740438680745,0.02394706,92712.0,92696.0,0.03373981]
["bitfinex-derivatives","BTCF0:USTF0",1740438681045,0.2157102,92725.0,92710.0,0.2157435]
["bitfinex-derivatives","BTCF0:USTF0",1740438681342,0.2157121,92724.0,92710.0,0.2157433]
["bitfinex-derivatives","BTCF0:USTF0",1740438681540,0.2157069,92726.0,92711.0,0.2157392]
["bitfinex-derivatives","BTCF0:USTF0",1740438681842,0.5765157,92723.0,92711.0,0.2157396]
["bitfinex-derivatives","BTCF0:USTF0",1740438682048,0.2157207,92720.0,92710.0,0.2157434]
["bitfinex-derivatives","BTCF0:USTF0",1740438682247,0.3608,92723.0,92711.0,0.2157392]
["bitfinex-derivatives","BTCF0:USTF0",1740438682549,0.3608,92723.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438682550,0.2157208,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438682845,0.215722,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438683040,0.3844666,92723.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438683261,0.3844666,92723.0,92711.0,0.2157403]
["bitfinex-derivatives","BTCF0:USTF0",1740438683460,0.3844666,92723.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438683461,0.6001815,92723.0,92709.0,0.414736]
["bitfinex-derivatives","BTCF0:USTF0",1740438683661,0.3844666,92723.0,92710.0,0.2157417]
["bitfinex-derivatives","BTCF0:USTF0",1740438683857,0.0808891,92722.0,92710.0,0.2157417]
["bitfinex-derivatives","BTCF0:USTF0",1740438684053,0.35615938,92723.0,92710.0,0.2157417]
["bitfinex-derivatives","BTCF0:USTF0",1740438684261,0.2157216,92720.0,92709.0,0.5765453]
["bitfinex-derivatives","BTCF0:USTF0",1740438684450,0.2157216,92720.0,92710.0,0.2157429]
["bitfinex-derivatives","BTCF0:USTF0",1740438684649,0.35615938,92723.0,92712.0,0.215739]
["bitfinex-derivatives","BTCF0:USTF0",1740438684850,0.57187348,92723.0,92712.0,0.2157381]
["bitfinex-derivatives","BTCF0:USTF0",1740438685053,0.35615938,92723.0,92710.0,0.0539357]
["bitfinex-derivatives","BTCF0:USTF0",1740438685253,0.0539153,92746.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438685458,0.2156855,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438687055,0.23881764,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438687260,0.48261764,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438687662,1.10351764,92735.0,92734.0,0.35664757]
["bitfinex-derivatives","BTCF0:USTF0",1740438687861,0.2157064,92726.0,92725.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740438688364,0.2157134,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438693174,0.053927,92726.0,92722.0,0.3776652]
["bitfinex-derivatives","BTCF0:USTF0",1740438693363,0.2157096,92725.0,92723.0,0.2157124]
["bitfinex-derivatives","BTCF0:USTF0",1740438693564,0.3087654,92729.0,92723.0,0.2157124]
["bitfinex-derivatives","BTCF0:USTF0",1740438693565,0.25484,92729.0,92723.0,0.0539283]
["bitfinex-derivatives","BTCF0:USTF0",1740438693771,0.2157018,92728.0,92727.0,0.2696277]
["bitfinex-derivatives","BTCF0:USTF0",1740438694171,0.2157018,92728.0,92727.0,0.01686505]
["bitfinex-derivatives","BTCF0:USTF0",1740438694378,0.2157018,92728.0,92727.0,0.23256915]
["bitfinex-derivatives","BTCF0:USTF0",1740438694567,0.58871215,92735.0,92728.0,0.0539254]
["bitfinex-derivatives","BTCF0:USTF0",1740438694767,0.80351764,92735.0,92734.0,0.2156878]
["bitfinex-derivatives","BTCF0:USTF0",1740438694972,0.80351764,92735.0,92734.0,0.23255248]
["bitfinex-derivatives","BTCF0:USTF0",1740438697075,0.80351764,92735.0,92734.0,0.2156878]
["bitfinex-derivatives","BTCF0:USTF0",1740438697281,0.80351764,92735.0,92734.0,0.23255156]
["bitfinex-derivatives","BTCF0:USTF0",1740438698280,0.80351764,92735.0,92734.0,0.25953352]
["bitfinex-derivatives","BTCF0:USTF0",1740438698977,0.23881764,92735.0,92734.0,0.25953352]
["bitfinex-derivatives","BTCF0:USTF0",1740438699180,0.23881764,92735.0,92734.0,0.23255156]
["bitfinex-derivatives","BTCF0:USTF0",1740438699482,0.23881764,92735.0,92734.0,0.24941528]
["bitfinex-derivatives","BTCF0:USTF0",1740438700283,0.23881764,92735.0,92734.0,0.06070943]
["bitfinex-derivatives","BTCF0:USTF0",1740438701478,0.23881764,92735.0,92734.0,0.08769138]
["bitfinex-derivatives","BTCF0:USTF0",1740438703678,0.23881764,92735.0,92734.0,0.06070943]
["bitfinex-derivatives","BTCF0:USTF0",1740438704186,0.23881764,92735.0,92734.0,0.03372748]
["bitfinex-derivatives","BTCF0:USTF0",1740438704585,0.23881764,92735.0,92734.0,0.03372693]
["bitfinex-derivatives","BTCF0:USTF0",1740438706073,0.23881764,92735.0,92734.0,0.06070817]
["bitfinex-derivatives","BTCF0:USTF0",1740438706483,0.23881764,92735.0,92734.0,0.06070846]
["bitfinex-derivatives","BTCF0:USTF0",1740438707284,0.23881764,92735.0,92734.0,0.08768977]
["bitfinex-derivatives","BTCF0:USTF0",1740438708487,0.23881764,92735.0,92734.0,0.06070839]
["bitfinex-derivatives","BTCF0:USTF0",1740438708987,0.23881764,92735.0,92734.0,0.08769001]
["bitfinex-derivatives","BTCF0:USTF0",1740438709285,0.23881764,92735.0,92734.0,0.06070839]
["bitfinex-derivatives","BTCF0:USTF0",1740438710189,0.23881764,92735.0,92734.0,0.04384503]
["bitfinex-derivatives","BTCF0:USTF0",1740438711082,0.23881764,92735.0,92734.0,0.03372742]
["bitfinex-derivatives","BTCF0:USTF0",1740438712190,0.23881764,92735.0,92734.0,0.01686372]
["bitfinex-derivatives","BTCF0:USTF0",1740438712890,0.23881764,92735.0,92734.0,0.04384556]
["bitfinex-derivatives","BTCF0:USTF0",1740438713783,0.23881764,92735.0,92734.0,0.06070921]
["bitfinex-derivatives","BTCF0:USTF0",1740438713983,0.23881764,92735.0,92734.0,0.03372737]
["bitfinex-derivatives","BTCF0:USTF0",1740438717288,0.23881764,92735.0,92734.0,0.01686372]
["bitfinex-derivatives","BTCF0:USTF0",1740438722291,0.23881764,92735.0,92734.0,0.03372607]
["bitfinex-derivatives","BTCF0:USTF0",1740438723179,0.23881764,92735.0,92734.0,0.01686372]
["bitfinex-derivatives","BTCF0:USTF0",1740438725383,0.2156925,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438725994,0.2156925,92732.0,92731.0,0.37766225]
["bitfinex-derivatives","BTCF0:USTF0",1740438728389,0.7892925,92732.0,92731.0,0.01686225]
["bitfinex-derivatives","BTCF0:USTF0",1740438728593,0.5736,92732.0,92713.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740438728785,0.2157134,92723.0,92713.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740438728993,0.4688734,92723.0,92713.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740438730183,0.25316,92723.0,92713.0,0.25522903]
["bitfinex-derivatives","BTCF0:USTF0",1740438730389,0.2696535,92719.0,92718.0,0.19409287]
["bitfinex-derivatives","BTCF0:USTF0",1740438733884,0.2696535,92719.0,92718.0,0.15179577]
["bitfinex-derivatives","BTCF0:USTF0",1740438734083,0.2696535,92719.0,92718.0,0.00169492]
["bitfinex-derivatives","BTCF0:USTF0",1740438734286,0.2157344,92714.0,92713.0,0.21765997]
["bitfinex-derivatives","BTCF0:USTF0",1740438734487,0.2157344,92714.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438734488,0.0539342,92713.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438734697,0.2157646,92701.0,92700.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740438735199,0.0539246,92730.0,92700.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1740438735493,0.2157088,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438736593,0.23696471,92725.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438737299,0.2157297,92716.0,92715.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740438738100,0.4684897,92716.0,92715.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740438738295,0.8292897,92716.0,92715.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740438738896,0.4684897,92716.0,92715.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740438739994,0.2157669,92700.0,92699.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1740438745896,0.23617099,92700.0,92699.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1740438747207,0.2157879,92691.0,92690.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740438753611,0.43092,92693.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438753812,0.2158415,92668.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438755415,0.23696937,92668.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438756008,0.2158624,92659.0,92658.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740438764917,0.0539579,92673.0,92658.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1740438765216,0.0539579,92673.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438765217,0.2158415,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438765518,0.2345016,92668.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438765921,0.2345016,92668.0,92667.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1740438766518,0.2345016,92668.0,92667.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1740438766720,0.2158415,92668.0,92667.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1740438767113,0.2158415,92668.0,92667.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1740438767719,0.2158415,92668.0,92667.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1740438768420,0.0539579,92673.0,92667.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1740438768617,0.2158343,92672.0,92667.0,1.1166429]
["bitfinex-derivatives","BTCF0:USTF0",1740438768824,0.0539558,92676.0,92669.0,0.2158391]
["bitfinex-derivatives","BTCF0:USTF0",1740438769120,0.2913668,92670.0,92669.0,0.01930831]
["bitfinex-derivatives","BTCF0:USTF0",1740438769324,0.07553,92670.0,92669.0,0.2158391]
["bitfinex-derivatives","BTCF0:USTF0",1740438770515,0.07553,92670.0,92669.0,0.4352391]
["bitfinex-derivatives","BTCF0:USTF0",1740438770723,0.00016178,92677.0,92676.0,0.2158228]
["bitfinex-derivatives","BTCF0:USTF0",1740438770924,0.21598228,92677.0,92676.0,0.5766228]
["bitfinex-derivatives","BTCF0:USTF0",1740438771121,0.21598228,92677.0,92676.0,0.9294228]
["bitfinex-derivatives","BTCF0:USTF0",1740438771823,0.21598228,92677.0,92676.0,0.94870843]
["bitfinex-derivatives","BTCF0:USTF0",1740438772026,0.21598228,92677.0,92676.0,1.48870843]
["bitfinex-derivatives","BTCF0:USTF0",1740438774117,0.21598228,92677.0,92676.0,1.70810843]
["bitfinex-derivatives","BTCF0:USTF0",1740438775822,0.00777909,94748.0,92697.0,0.3236376]
["bitfinex-derivatives","BTCF0:USTF0",1740438775823,0.2157793,92698.0,92697.0,0.3236376]
["bitfinex-derivatives","BTCF0:USTF0",1740438776032,0.3236549,92701.0,92700.0,0.2157669]
["bitfinex-derivatives","BTCF0:USTF0",1740438776221,0.0539395,92704.0,92702.0,0.0539404]
["bitfinex-derivatives","BTCF0:USTF0",1740438776526,0.21576,92703.0,92702.0,0.2697005]
["bitfinex-derivatives","BTCF0:USTF0",1740438776821,0.0539367,92709.0,92702.0,0.2697005]
["bitfinex-derivatives","BTCF0:USTF0",1740438776822,0.2696808,92711.0,92710.0,0.2157361]
["bitfinex-derivatives","BTCF0:USTF0",1740438777028,0.2157454,92711.0,92710.0,1.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1740438781135,0.26983797,92712.0,92711.0,0.2157413]
["bitfinex-derivatives","BTCF0:USTF0",1740438781427,0.21590087,92712.0,92711.0,0.2157413]
["bitfinex-derivatives","BTCF0:USTF0",1740438781619,0.21590087,92712.0,92711.0,0.7557413]
["bitfinex-derivatives","BTCF0:USTF0",1740438783522,0.21590087,92712.0,92711.0,0.2157413]
["bitfinex-derivatives","BTCF0:USTF0",1740438784324,0.2157413,92711.0,92710.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1740438784532,0.2157413,92711.0,92710.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1740438785033,0.2157413,92711.0,92710.0,1.1165437]
["bitfinex-derivatives","BTCF0:USTF0",1740438785734,0.2157413,92711.0,92710.0,0.5765437]
["bitfinex-derivatives","BTCF0:USTF0",1740438786031,0.2157413,92711.0,92710.0,0.7959437]
["bitfinex-derivatives","BTCF0:USTF0",1740438787433,0.2157413,92711.0,92710.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740438787641,0.2157413,92711.0,92710.0,0.7959437]
["bitfinex-derivatives","BTCF0:USTF0",1740438790930,0.2157413,92711.0,92710.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740438791433,0.2157413,92711.0,92710.0,0.7959437]
["bitfinex-derivatives","BTCF0:USTF0",1740438799745,0.2157413,92711.0,92710.0,0.81280676]
["bitfinex-derivatives","BTCF0:USTF0",1740438800834,0.2157413,92711.0,92710.0,0.82966982]
["bitfinex-derivatives","BTCF0:USTF0",1740438801433,0.2157413,92711.0,92710.0,0.81280676]
["bitfinex-derivatives","BTCF0:USTF0",1740438801635,0.2157413,92711.0,92710.0,0.8566497]
["bitfinex-derivatives","BTCF0:USTF0",1740438802241,0.2157413,92711.0,92710.0,1.3966497]
["bitfinex-derivatives","BTCF0:USTF0",1740438802441,0.2157413,92711.0,92710.0,0.8566497]
["bitfinex-derivatives","BTCF0:USTF0",1740438802645,0.2157413,92711.0,92710.0,0.82966944]
["bitfinex-derivatives","BTCF0:USTF0",1740438802839,0.21590247,92712.0,92711.0,0.2157413]
["bitfinex-derivatives","BTCF0:USTF0",1740438803040,0.00016187,92712.0,92711.0,0.23260398]
["bitfinex-derivatives","BTCF0:USTF0",1740438803233,0.21590087,92712.0,92711.0,0.23260398]
["bitfinex-derivatives","BTCF0:USTF0",1740438803744,0.21590087,92712.0,92711.0,0.46886704]
["bitfinex-derivatives","BTCF0:USTF0",1740438804549,0.00016187,92712.0,92711.0,0.46886704]
["bitfinex-derivatives","BTCF0:USTF0",1740438804845,0.00016187,92712.0,92711.0,0.49584635]
["bitfinex-derivatives","BTCF0:USTF0",1740438806640,0.01954852,92734.0,92711.0,0.94720505]
["bitfinex-derivatives","BTCF0:USTF0",1740438806840,0.18767978,92757.0,92756.0,0.2156367]
["bitfinex-derivatives","BTCF0:USTF0",1740438807047,0.18767978,92757.0,92756.0,0.83967869]
["bitfinex-derivatives","BTCF0:USTF0",1740438807442,0.18767978,92757.0,92756.0,0.83965445]
["bitfinex-derivatives","BTCF0:USTF0",1740438807643,0.22215689,92776.0,92775.0,0.2155925]
["bitfinex-derivatives","BTCF0:USTF0",1740438807842,0.25265406,92781.0,92780.0,0.2155809]
["bitfinex-derivatives","BTCF0:USTF0",1740438808035,0.25265406,92781.0,92780.0,0.23243388]
["bitfinex-derivatives","BTCF0:USTF0",1740438808743,0.25265406,92781.0,92780.0,0.23244396]
["bitfinex-derivatives","BTCF0:USTF0",1740438809647,0.25265406,92781.0,92780.0,0.2155809]
["bitfinex-derivatives","BTCF0:USTF0",1740438809849,0.25265406,92781.0,92780.0,0.23243017]
["bitfinex-derivatives","BTCF0:USTF0",1740438810842,0.25265406,92781.0,92780.0,0.2155809]
["bitfinex-derivatives","BTCF0:USTF0",1740438811044,0.25265406,92781.0,92780.0,0.23243001]
["bitfinex-derivatives","BTCF0:USTF0",1740438811448,0.25265406,92781.0,92780.0,0.23237939]
["bitfinex-derivatives","BTCF0:USTF0",1740438812551,0.05388,92783.0,92782.0,0.2155762]
["bitfinex-derivatives","BTCF0:USTF0",1740438812850,0.05388,92783.0,92782.0,0.5763762]
["bitfinex-derivatives","BTCF0:USTF0",1740438813448,0.0001617,92785.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438813652,0.2457,92798.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438813856,0.2457,92798.0,92797.0,0.5763414]
["bitfinex-derivatives","BTCF0:USTF0",1740438815250,0.2457,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438815455,0.2457,92798.0,92797.0,0.5763414]
["bitfinex-derivatives","BTCF0:USTF0",1740438815754,0.2457,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438816650,0.2457,92798.0,92797.0,0.5763414]
["bitfinex-derivatives","BTCF0:USTF0",1740438817041,0.2457,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438817857,0.4612391,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438818043,0.2457,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438818858,0.4612391,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438819055,0.2457,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438821553,0.2457,92798.0,92797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740438821759,0.2457,92798.0,92797.0,0.73875149]
["bitfinex-derivatives","BTCF0:USTF0",1740438822257,0.2457,92798.0,92797.0,1.1565414]
["bitfinex-derivatives","BTCF0:USTF0",1740438822458,0.2457,92798.0,92797.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1740438823757,0.4612391,92798.0,92797.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1740438825745,0.2457,92798.0,92797.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1740438827150,0.35474,92799.0,92797.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1740438827151,0.1431,92800.0,92799.0,0.2155368]
["bitfinex-derivatives","BTCF0:USTF0",1740438827348,0.1431,92800.0,92797.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1740438829048,0.3586347,92800.0,92797.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1740438829247,0.1431,92800.0,92797.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1740438829557,0.215538,92799.0,92797.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1740438829742,0.2155368,92799.0,92797.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1740438830057,0.2155391,92798.0,92797.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1740438830247,0.1969836,92800.0,92797.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1740438830444,0.2155391,92798.0,92797.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1740438832453,0.5790391,92798.0,92797.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1740438833556,0.5790391,92798.0,92797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740438834259,0.59592065,92798.0,92797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740438836153,0.5790391,92798.0,92797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740438837851,0.2155391,92798.0,92797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740438839157,0.2155391,92798.0,92797.0,0.73917626]
["bitfinex-derivatives","BTCF0:USTF0",1740438839459,0.2155391,92798.0,92797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740438840561,0.2155391,92798.0,92797.0,0.73845678]
["bitfinex-derivatives","BTCF0:USTF0",1740438840761,0.2155391,92798.0,92797.0,0.95399818]
["bitfinex-derivatives","BTCF0:USTF0",1740438841058,0.2155391,92798.0,92797.0,0.73845678]
["bitfinex-derivatives","BTCF0:USTF0",1740438842957,0.2155391,92798.0,92797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740438844658,0.2155391,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438844957,0.215546,92795.0,92794.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438845357,0.2155553,92791.0,92790.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740438845959,0.3608,92794.0,92776.0,0.31888604]
["bitfinex-derivatives","BTCF0:USTF0",1740438846161,0.2155879,92777.0,92776.0,0.31888604]
["bitfinex-derivatives","BTCF0:USTF0",1740438846364,0.2156111,92767.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438846561,0.2156506,92750.0,92749.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438846755,0.2156646,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438846955,0.2156925,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438848658,0.23264726,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438849062,0.2156925,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438849556,0.01708695,92733.0,92722.0,0.3609617]
["bitfinex-derivatives","BTCF0:USTF0",1740438849760,0.2157088,92725.0,92722.0,0.3609617]
["bitfinex-derivatives","BTCF0:USTF0",1740438850056,0.0539266,92726.0,92722.0,0.3609617]
["bitfinex-derivatives","BTCF0:USTF0",1740438850057,0.2157134,92723.0,92722.0,0.3609617]
["bitfinex-derivatives","BTCF0:USTF0",1740438851163,0.2157367,92713.0,92707.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438851366,0.2157809,92694.0,92693.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438851863,0.2157832,92693.0,92692.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1740438852264,0.2158019,92685.0,92684.0,0.68359759]
["bitfinex-derivatives","BTCF0:USTF0",1740438852870,0.2158019,92685.0,92684.0,0.70063447]
["bitfinex-derivatives","BTCF0:USTF0",1740438854759,0.2158019,92685.0,92684.0,0.27263688]
["bitfinex-derivatives","BTCF0:USTF0",1740438854963,0.2158042,92684.0,92683.0,0.36321854]
["bitfinex-derivatives","BTCF0:USTF0",1740438855266,0.2158042,92684.0,92683.0,0.36096179]
["bitfinex-derivatives","BTCF0:USTF0",1740438860865,0.2158042,92684.0,92683.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438861070,0.4575042,92684.0,92683.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438864174,0.4575042,92684.0,92683.0,3.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740438865179,0.2158607,92669.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438866278,0.2158607,92669.0,92663.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438867576,0.2158724,92664.0,92663.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438867781,0.5766724,92664.0,92663.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438868982,0.5766724,92664.0,92660.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1740438868983,0.2158817,92660.0,92659.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438870785,0.23312186,92660.0,92659.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740438872675,0.31724016,92660.0,92635.0,0.01706907]
["bitfinex-derivatives","BTCF0:USTF0",1740438872880,0.2159376,92636.0,92635.0,0.01706907]
["bitfinex-derivatives","BTCF0:USTF0",1740438873278,0.0539839,92637.0,92626.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1740438873472,0.2159586,92627.0,92626.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1740438873879,0.23359624,92627.0,92626.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1740438874688,0.2159586,92627.0,92626.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1740438875083,0.2159656,92624.0,92623.0,0.0016193]
["bitfinex-derivatives","BTCF0:USTF0",1740438876882,0.2159796,92618.0,92617.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1740438877779,0.2159866,92615.0,92614.0,0.00880364]
["bitfinex-derivatives","BTCF0:USTF0",1740438878086,0.2159912,92613.0,92612.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1740438879484,0.5159912,92613.0,92612.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1740438880988,0.8885912,92613.0,92612.0,0.00802711]
["bitfinex-derivatives","BTCF0:USTF0",1740438881694,0.2160192,92601.0,92600.0,0.05232112]
["bitfinex-derivatives","BTCF0:USTF0",1740438881891,0.9376192,92601.0,92600.0,0.05232112]
["bitfinex-derivatives","BTCF0:USTF0",1740438882389,0.9376192,92601.0,92600.0,0.00573031]
["bitfinex-derivatives","BTCF0:USTF0",1740438885290,0.2160216,92600.0,92599.0,0.00222805]
["bitfinex-derivatives","BTCF0:USTF0",1740438885494,0.96808,92601.0,92590.0,0.01405636]
["bitfinex-derivatives","BTCF0:USTF0",1740438885787,0.2160612,92583.0,92582.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1740438885990,0.5768612,92583.0,92582.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1740438887092,0.36096197,92610.0,92582.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1740438887281,0.36096197,92610.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438887486,0.2159875,92615.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438887688,0.0539904,92626.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438887881,0.3608,92629.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438888084,0.2159545,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438888286,0.0539831,92639.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438888589,0.2159483,92632.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438888800,0.0539844,92636.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438888987,0.2159539,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438889503,0.3608,92629.0,92624.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1740438889694,0.2159632,92625.0,92624.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1740438890194,0.5995632,92625.0,92624.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1740438890390,0.2159959,92611.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438890697,0.0540025,92605.0,92589.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1740438890895,0.2160449,92590.0,92589.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1740438892294,0.2160589,92584.0,92578.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1740438892495,0.2160589,92584.0,92566.0,0.01616135]
["bitfinex-derivatives","BTCF0:USTF0",1740438892695,0.2160589,92584.0,92564.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1740438894290,0.2160589,92584.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438897395,0.2160589,92584.0,92564.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740438898502,0.2161032,92565.0,92564.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740438899200,0.0540253,92566.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438899389,0.2161079,92563.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438900185,0.2161266,92555.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438900594,0.2161359,92551.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438903601,0.2321091,92551.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438906494,0.0159732,92551.0,92548.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1740438906792,0.2161406,92549.0,92548.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1740438907594,0.0810254,92566.0,92548.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1740438907791,0.2971263,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438907996,0.01609221,92566.0,92565.0,0.37711787]
["bitfinex-derivatives","BTCF0:USTF0",1740438908199,0.2161009,92566.0,92565.0,0.37711787]
["bitfinex-derivatives","BTCF0:USTF0",1740438908897,0.0540223,92571.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438909200,0.2160986,92567.0,92566.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1740438909392,0.2161009,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438910103,0.07037538,92571.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438910400,0.0540233,92570.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438910795,0.24476,92589.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438910796,0.0540149,92584.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438911192,0.0540223,92571.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438911500,0.2160966,92568.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438911695,0.0540243,92568.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438911892,0.2161009,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438912797,0.00016197,92574.0,92558.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1740438912995,0.2161172,92559.0,92558.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1740438913305,0.23215572,92559.0,92558.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1740438913697,0.2161196,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438914098,0.01603852,92559.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438914294,0.0540218,92572.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438914503,0.027,92562.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438914705,0.027,92562.0,92561.0,0.2161126]
["bitfinex-derivatives","BTCF0:USTF0",1740438914906,0.027,92562.0,92558.0,0.0540299]
["bitfinex-derivatives","BTCF0:USTF0",1740438915095,0.04280969,92562.0,92559.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1740438915695,0.2161196,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438916102,0.40360969,92562.0,92548.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1740438916297,0.40360969,92562.0,92548.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1740438916505,0.2161429,92548.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438916705,0.0540335,92552.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438916706,0.6411,92561.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438917008,0.2161429,92548.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438917204,0.054035,92550.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438917408,0.00597,92550.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438917913,0.2161429,92548.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438918114,0.2161429,92548.0,92542.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1740438918808,0.00597,92550.0,92542.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1740438919205,0.2221088,92550.0,92542.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1740438919410,0.2161429,92548.0,92542.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1740438919608,0.00597,92550.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438920011,0.2161663,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438923016,0.23250722,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438923217,0.01634092,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438923517,0.00597,92550.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438924017,0.21616,92541.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438924210,0.2161663,92538.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438927618,0.0540457,92531.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438927817,0.216213,92518.0,92517.0,0.36242124]
["bitfinex-derivatives","BTCF0:USTF0",1740438928012,0.216213,92518.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438928518,0.054052,92521.0,92505.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1740438928519,0.2162294,92511.0,92505.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1740438928721,0.2162294,92511.0,92505.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740438928919,0.2162294,92511.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438931418,0.3691,92518.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438931419,0.2162411,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438931623,0.23244535,92506.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438932121,0.0540621,92503.0,92499.0,0.19243524]
["bitfinex-derivatives","BTCF0:USTF0",1740438932321,0.2162528,92501.0,92499.0,0.19243524]
["bitfinex-derivatives","BTCF0:USTF0",1740438933520,0.4750528,92501.0,92499.0,0.19243524]
["bitfinex-derivatives","BTCF0:USTF0",1740438934026,0.4750528,92501.0,92500.0,0.04891818]
["bitfinex-derivatives","BTCF0:USTF0",1740438934228,0.2162668,92495.0,92494.0,0.19218345]
["bitfinex-derivatives","BTCF0:USTF0",1740438934419,0.2162831,92488.0,92487.0,0.19973195]
["bitfinex-derivatives","BTCF0:USTF0",1740438935026,0.2163065,92478.0,92477.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740438935227,0.2163065,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438936115,0.23225456,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438936921,0.2163486,92460.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438937121,0.2163744,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438938031,0.2163814,92446.0,92429.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1740438938227,0.5771814,92446.0,92429.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1740438939021,0.3608,92446.0,92429.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1740438939224,0.2164189,92430.0,92429.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1740438941837,0.01590198,92430.0,92429.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1740438942038,0.2164189,92430.0,92429.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1740438943035,0.23265724,92430.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438944428,0.2164446,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438945829,0.05426214,92439.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438945830,0.01511751,92430.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438946025,0.2164189,92430.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438946328,0.00601,92432.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438946538,0.00601,92432.0,92430.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1740438947134,0.00601,92432.0,92430.0,0.62566807]
["bitfinex-derivatives","BTCF0:USTF0",1740438947339,0.00601,92432.0,92430.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1740438947733,0.00601,92432.0,92430.0,0.38321051]
["bitfinex-derivatives","BTCF0:USTF0",1740438948936,0.00601,92432.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438949135,0.00601,92432.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438949437,0.3608,92426.0,92410.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1740438949935,0.3608,92426.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438949936,0.3608,92418.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438950530,0.3608,92409.0,92400.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1740438950735,0.3608,92409.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740438952136,0.25,92408.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740438952538,0.3608,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740438953141,0.37545057,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740438954239,0.37545057,92401.0,92400.0,0.01196393]
["bitfinex-derivatives","BTCF0:USTF0",1740438957439,0.37545057,92401.0,92400.0,0.22845303]
["bitfinex-derivatives","BTCF0:USTF0",1740438957627,0.01465057,92401.0,92400.0,0.22845303]
["bitfinex-derivatives","BTCF0:USTF0",1740438957828,0.07033,92403.0,92402.0,0.2164844]
["bitfinex-derivatives","BTCF0:USTF0",1740438958034,0.3608,92417.0,92416.0,0.2164517]
["bitfinex-derivatives","BTCF0:USTF0",1740438958337,0.01548717,92420.0,92419.0,0.2164446]
["bitfinex-derivatives","BTCF0:USTF0",1740438958532,0.00016224,92420.0,92419.0,0.8314446]
["bitfinex-derivatives","BTCF0:USTF0",1740438958737,0.3608,92425.0,92424.0,0.2164329]
["bitfinex-derivatives","BTCF0:USTF0",1740438959335,0.01481225,92430.0,92423.0,0.0541087]
["bitfinex-derivatives","BTCF0:USTF0",1740438959642,0.54971029,92448.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438959841,0.00064,92447.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438960035,0.54971029,92448.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438960237,0.00016234,92447.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438960637,0.00016234,92447.0,92441.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1740438961037,0.00016234,92447.0,92444.0,0.2163846]
["bitfinex-derivatives","BTCF0:USTF0",1740438961245,0.04326,92446.0,92445.0,0.2163838]
["bitfinex-derivatives","BTCF0:USTF0",1740438961433,0.18891029,92456.0,92444.0,0.01501162]
["bitfinex-derivatives","BTCF0:USTF0",1740438961637,0.18891029,92456.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438962143,0.20417375,92456.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438963740,0.18891029,92456.0,92455.0,0.7965603]
["bitfinex-derivatives","BTCF0:USTF0",1740438964044,0.00016224,92464.0,92463.0,0.2163416]
["bitfinex-derivatives","BTCF0:USTF0",1740438964244,0.3608,92487.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438964551,0.3608,92487.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438964938,0.37566806,92487.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438965135,0.01486806,92487.0,92469.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1740438965338,0.00016224,92487.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438965733,0.00016224,92487.0,92486.0,0.2162878]
["bitfinex-derivatives","BTCF0:USTF0",1740438965942,0.00016224,92487.0,92481.0,0.4148747]
["bitfinex-derivatives","BTCF0:USTF0",1740438966237,0.00016224,92487.0,92486.0,0.2162878]
["bitfinex-derivatives","BTCF0:USTF0",1740438966739,0.00016224,92487.0,92486.0,0.23319315]
["bitfinex-derivatives","BTCF0:USTF0",1740438967444,0.54913737,92497.0,92496.0,0.2162644]
["bitfinex-derivatives","BTCF0:USTF0",1740438967638,0.54913737,92497.0,92496.0,0.1405844]
["bitfinex-derivatives","BTCF0:USTF0",1740438967839,0.2162761,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438968242,0.2162925,92484.0,92483.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1740438968643,0.4148726,92485.0,92474.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438968644,0.270392,92475.0,92474.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438968833,0.270392,92475.0,92469.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740438968834,0.216365,92453.0,92452.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740438969145,0.2163744,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438969445,0.054093,92450.0,92427.0,0.36512278]
["bitfinex-derivatives","BTCF0:USTF0",1740438969446,0.2163838,92445.0,92427.0,0.00162278]
["bitfinex-derivatives","BTCF0:USTF0",1740438970040,0.2163838,92445.0,92435.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438971339,0.2164048,92436.0,92435.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438972243,0.3608,92438.0,92435.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438972445,0.2164048,92436.0,92435.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438972638,0.3608,92438.0,92435.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438973343,0.0540966,92444.0,92435.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438973539,0.01463137,92453.0,92435.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1740438973843,0.0540926,92451.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438974145,0.00016224,92454.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438974146,0.04326,92447.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438975044,0.00016224,92454.0,92447.0,0.2163784]
["bitfinex-derivatives","BTCF0:USTF0",1740438975244,0.00016224,92454.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438975439,0.054092,92452.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438975640,0.2163791,92447.0,92446.0,0.5771814]
["bitfinex-derivatives","BTCF0:USTF0",1740438975947,0.2163791,92447.0,92446.0,0.7965814]
["bitfinex-derivatives","BTCF0:USTF0",1740438976147,0.00016224,92454.0,92446.0,1.2437]
["bitfinex-derivatives","BTCF0:USTF0",1740438976345,0.00016224,92454.0,92453.0,0.216365]
["bitfinex-derivatives","BTCF0:USTF0",1740438976536,0.2163524,92460.0,92459.0,0.2163504]
["bitfinex-derivatives","BTCF0:USTF0",1740438976743,0.2163044,92479.0,92465.0,0.2163356]
["bitfinex-derivatives","BTCF0:USTF0",1740438977045,0.3608,92497.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438977344,0.2163135,92476.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438977549,0.2163143,92475.0,92466.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438977750,0.00016224,92484.0,92473.0,0.0540793]
["bitfinex-derivatives","BTCF0:USTF0",1740438978045,0.00016224,92484.0,92474.0,0.01690807]
["bitfinex-derivatives","BTCF0:USTF0",1740438978244,0.00016224,92484.0,92475.0,0.23630807]
["bitfinex-derivatives","BTCF0:USTF0",1740438978450,0.00016224,92484.0,92478.0,0.2163057]
["bitfinex-derivatives","BTCF0:USTF0",1740438978640,0.00016224,92484.0,92481.0,0.2162973]
["bitfinex-derivatives","BTCF0:USTF0",1740438978842,0.00016224,92484.0,92482.0,0.2162968]
["bitfinex-derivatives","BTCF0:USTF0",1740438979036,0.00016224,92484.0,92480.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1740438979237,0.0540609,92505.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438979542,0.4343559,92514.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438979851,0.3608,92510.0,92495.0,0.2162653]
["bitfinex-derivatives","BTCF0:USTF0",1740438980046,0.3608,92510.0,92499.0,0.0540642]
["bitfinex-derivatives","BTCF0:USTF0",1740438980348,0.3608,92528.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438980542,0.00016215,92514.0,92512.0,0.2162263]
["bitfinex-derivatives","BTCF0:USTF0",1740438980849,0.01527448,92531.0,92512.0,0.01469039]
["bitfinex-derivatives","BTCF0:USTF0",1740438981148,0.00016215,92522.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438981341,0.00016215,92522.0,92521.0,0.216206]
["bitfinex-derivatives","BTCF0:USTF0",1740438982141,0.3608,92539.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438982445,0.3608,92539.0,92535.0,0.216172]
["bitfinex-derivatives","BTCF0:USTF0",1740438982655,0.3608,92539.0,92528.0,0.2734472]
["bitfinex-derivatives","BTCF0:USTF0",1740438982848,0.3608,92539.0,92530.0,0.0540462]
["bitfinex-derivatives","BTCF0:USTF0",1740438983043,0.3608,92539.0,92535.0,0.2161721]
["bitfinex-derivatives","BTCF0:USTF0",1740438983245,0.3608,92539.0,92532.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1740438983644,0.3608,92539.0,92528.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438983942,0.3608,92539.0,92538.0,0.2161663]
["bitfinex-derivatives","BTCF0:USTF0",1740438984149,0.3608,92539.0,92534.0,0.2161753]
["bitfinex-derivatives","BTCF0:USTF0",1740438984356,0.3608,92539.0,92528.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438984655,0.3608,92539.0,92532.0,0.2161803]
["bitfinex-derivatives","BTCF0:USTF0",1740438984847,0.3608,92539.0,92533.0,0.216177]
["bitfinex-derivatives","BTCF0:USTF0",1740438985249,0.3608,92539.0,92532.0,0.2161796]
["bitfinex-derivatives","BTCF0:USTF0",1740438985451,0.3608,92539.0,92528.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438985751,0.3608,92539.0,92538.0,0.2161663]
["bitfinex-derivatives","BTCF0:USTF0",1740438987649,0.3608,92539.0,92531.0,0.0540454]
["bitfinex-derivatives","BTCF0:USTF0",1740438987848,0.3608,92539.0,92538.0,0.2161663]
["bitfinex-derivatives","BTCF0:USTF0",1740438988445,0.00010665,92544.0,92543.0,0.2161546]
["bitfinex-derivatives","BTCF0:USTF0",1740438988650,0.00010665,92544.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438988853,0.00010665,92544.0,92543.0,0.01689564]
["bitfinex-derivatives","BTCF0:USTF0",1740438989361,0.00010665,92544.0,92543.0,0.03379123]
["bitfinex-derivatives","BTCF0:USTF0",1740438990850,0.00010665,92544.0,92543.0,0.01689559]
["bitfinex-derivatives","BTCF0:USTF0",1740438991051,0.00010665,92544.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740438993864,0.00010665,92544.0,92542.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740438995861,0.00010665,92544.0,92543.0,0.01689619]
["bitfinex-derivatives","BTCF0:USTF0",1740438996254,0.00010665,92544.0,92543.0,0.0168962]
["bitfinex-derivatives","BTCF0:USTF0",1740438996658,0.21625895,92544.0,92543.0,0.0168962]
["bitfinex-derivatives","BTCF0:USTF0",1740438998362,0.27029705,92544.0,92543.0,0.01689626]
["bitfinex-derivatives","BTCF0:USTF0",1740438998956,0.2161546,92543.0,92542.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740438999261,0.2538,92543.0,92525.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438999455,0.216192,92527.0,92525.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740438999652,0.216192,92527.0,92526.0,0.0168983]
["bitfinex-derivatives","BTCF0:USTF0",1740439000561,0.3608,92533.0,92526.0,0.0168983]
["bitfinex-derivatives","BTCF0:USTF0",1740439000766,0.2161808,92532.0,92527.0,0.0168983]
["bitfinex-derivatives","BTCF0:USTF0",1740439000961,0.3608,92533.0,92525.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740439001166,0.2161862,92530.0,92526.0,0.01689948]
["bitfinex-derivatives","BTCF0:USTF0",1740439001361,0.0540419,92538.0,92527.0,0.01689948]
["bitfinex-derivatives","BTCF0:USTF0",1740439001560,0.2161873,92529.0,92528.0,0.01689884]
["bitfinex-derivatives","BTCF0:USTF0",1740439002359,0.0540455,92532.0,92528.0,0.04393628]
["bitfinex-derivatives","BTCF0:USTF0",1740439002555,0.0540455,92532.0,92527.0,0.01689885]
["bitfinex-derivatives","BTCF0:USTF0",1740439002556,0.216185,92530.0,92529.0,0.04393628]
["bitfinex-derivatives","BTCF0:USTF0",1740439003567,0.216185,92530.0,92529.0,0.08787209]
["bitfinex-derivatives","BTCF0:USTF0",1740439004058,0.2161943,92526.0,92525.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740439004869,0.2161943,92526.0,92525.0,0.02720396]
["bitfinex-derivatives","BTCF0:USTF0",1740439005172,0.5769943,92526.0,92525.0,0.02720396]
["bitfinex-derivatives","BTCF0:USTF0",1740439005868,0.2162387,92507.0,92506.0,0.23333288]
["bitfinex-derivatives","BTCF0:USTF0",1740439006073,0.2162387,92507.0,92506.0,0.01393288]
["bitfinex-derivatives","BTCF0:USTF0",1740439006366,0.0540604,92506.0,92495.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740439006564,0.2162644,92496.0,92495.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740439006771,0.2162628,92497.0,92495.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740439006967,0.2162644,92496.0,92495.0,0.23372931]
["bitfinex-derivatives","BTCF0:USTF0",1740439008473,0.2162644,92496.0,92495.0,0.01432931]
["bitfinex-derivatives","BTCF0:USTF0",1740439008669,0.2162691,92494.0,92493.0,0.25594909]
["bitfinex-derivatives","BTCF0:USTF0",1740439009060,0.4696691,92494.0,92493.0,0.25594909]
["bitfinex-derivatives","BTCF0:USTF0",1740439009668,0.4696691,92494.0,92486.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740439009669,0.2162855,92487.0,92486.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740439009864,0.5770855,92487.0,92486.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740439010061,0.59157176,92487.0,92486.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1740439010472,0.37528626,92487.0,92483.0,0.32199561]
["bitfinex-derivatives","BTCF0:USTF0",1740439010667,0.2163089,92477.0,92476.0,0.0016216]
["bitfinex-derivatives","BTCF0:USTF0",1740439010868,0.5771089,92477.0,92476.0,0.0016216]
["bitfinex-derivatives","BTCF0:USTF0",1740439011470,0.2163136,92475.0,92474.0,0.38196601]
["bitfinex-derivatives","BTCF0:USTF0",1740439013472,0.3608,92487.0,92474.0,0.38196601]
["bitfinex-derivatives","BTCF0:USTF0",1740439013677,0.2163086,92478.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439013873,0.0540712,92488.0,92476.0,0.4148777]
["bitfinex-derivatives","BTCF0:USTF0",1740439014073,0.0540715,92487.0,92478.0,0.0540765]
["bitfinex-derivatives","BTCF0:USTF0",1740439014280,0.216286,92487.0,92480.0,0.2163001]
["bitfinex-derivatives","BTCF0:USTF0",1740439014481,0.05423455,92486.0,92480.0,0.2163001]
["bitfinex-derivatives","BTCF0:USTF0",1740439014683,0.2162975,92482.0,92478.0,0.2163056]
["bitfinex-derivatives","BTCF0:USTF0",1740439014981,0.00016215,92486.0,92479.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740439015275,0.00016215,92486.0,92485.0,0.2162902]
["bitfinex-derivatives","BTCF0:USTF0",1740439015973,0.21645035,92486.0,92485.0,0.01690612]
["bitfinex-derivatives","BTCF0:USTF0",1740439016176,0.21644995,92486.0,92485.0,0.23319632]
["bitfinex-derivatives","BTCF0:USTF0",1740439016371,0.21644995,92486.0,92485.0,0.01690612]
["bitfinex-derivatives","BTCF0:USTF0",1740439016777,0.21644995,92486.0,92485.0,0.03381145]
["bitfinex-derivatives","BTCF0:USTF0",1740439018281,0.21644995,92486.0,92485.0,0.03380975]
["bitfinex-derivatives","BTCF0:USTF0",1740439020390,0.00016215,92486.0,92485.0,0.25009995]
["bitfinex-derivatives","BTCF0:USTF0",1740439020593,0.00016215,92486.0,92485.0,0.71097995]
["bitfinex-derivatives","BTCF0:USTF0",1740439020988,0.00016215,92486.0,92485.0,0.73802566]
["bitfinex-derivatives","BTCF0:USTF0",1740439021497,0.2703432,92493.0,92492.0,0.2162738]
["bitfinex-derivatives","BTCF0:USTF0",1740439021694,0.2703432,92493.0,92492.0,0.62102338]
["bitfinex-derivatives","BTCF0:USTF0",1740439021885,0.2703432,92493.0,92492.0,0.86292338]
["bitfinex-derivatives","BTCF0:USTF0",1740439022087,0.0540662,92496.0,92492.0,0.64664958]
["bitfinex-derivatives","BTCF0:USTF0",1740439022292,0.2703364,92494.0,92493.0,0.26022108]
["bitfinex-derivatives","BTCF0:USTF0",1740439023285,0.2703364,92494.0,92493.0,0.27712641]
["bitfinex-derivatives","BTCF0:USTF0",1740439024087,0.2703364,92494.0,92493.0,0.25008051]
["bitfinex-derivatives","BTCF0:USTF0",1740439024786,0.00016215,92503.0,92493.0,0.25008051]
["bitfinex-derivatives","BTCF0:USTF0",1740439024787,0.00016215,92503.0,92495.0,0.0540666]
["bitfinex-derivatives","BTCF0:USTF0",1740439024990,0.00016215,92503.0,92497.0,0.2162621]
["bitfinex-derivatives","BTCF0:USTF0",1740439025298,0.2162562,92500.0,92497.0,0.23316578]
["bitfinex-derivatives","BTCF0:USTF0",1740439025598,0.2162578,92499.0,92497.0,0.59396578]
["bitfinex-derivatives","BTCF0:USTF0",1740439026387,0.0540634,92501.0,92497.0,0.61087111]
["bitfinex-derivatives","BTCF0:USTF0",1740439026693,0.2919298,92498.0,92497.0,0.61087111]
["bitfinex-derivatives","BTCF0:USTF0",1740439026888,0.07567,92498.0,92497.0,0.6246704]
["bitfinex-derivatives","BTCF0:USTF0",1740439028095,0.07567,92498.0,92497.0,0.65171447]
["bitfinex-derivatives","BTCF0:USTF0",1740439029494,0.07567,92498.0,92497.0,0.89291447]
["bitfinex-derivatives","BTCF0:USTF0",1740439030496,0.07567,92498.0,92497.0,1.11231447]
["bitfinex-derivatives","BTCF0:USTF0",1740439033290,0.07567,92498.0,92497.0,0.89605237]
["bitfinex-derivatives","BTCF0:USTF0",1740439033489,0.2919298,92498.0,92497.0,0.89605237]
["bitfinex-derivatives","BTCF0:USTF0",1740439033692,0.2919298,92498.0,92497.0,0.65485237]
["bitfinex-derivatives","BTCF0:USTF0",1740439034097,0.2919298,92498.0,92497.0,0.87111447]
["bitfinex-derivatives","BTCF0:USTF0",1740439034098,0.07567,92498.0,92497.0,0.87111447]
["bitfinex-derivatives","BTCF0:USTF0",1740439035690,0.07567,92498.0,92497.0,0.89815946]
["bitfinex-derivatives","BTCF0:USTF0",1740439035897,0.07567,92498.0,92497.0,0.89816037]
["bitfinex-derivatives","BTCF0:USTF0",1740439036098,0.07567,92498.0,92497.0,0.93196701]
["bitfinex-derivatives","BTCF0:USTF0",1740439037200,0.2919298,92498.0,92497.0,0.93196701]
["bitfinex-derivatives","BTCF0:USTF0",1740439039393,0.07567,92498.0,92497.0,0.93196701]
["bitfinex-derivatives","BTCF0:USTF0",1740439039898,0.07567,92498.0,92497.0,0.94878638]
["bitfinex-derivatives","BTCF0:USTF0",1740439040095,0.02702,92500.0,92499.0,0.2162574]
["bitfinex-derivatives","BTCF0:USTF0",1740439040308,0.3576,92515.0,92499.0,0.2162574]
["bitfinex-derivatives","BTCF0:USTF0",1740439040309,0.5738209,92515.0,92514.0,0.2162224]
["bitfinex-derivatives","BTCF0:USTF0",1740439040488,0.5738209,92515.0,92514.0,0.07775169]
["bitfinex-derivatives","BTCF0:USTF0",1740439040695,0.5738209,92515.0,92514.0,0.04394866]
["bitfinex-derivatives","BTCF0:USTF0",1740439041099,0.21622,92515.0,92514.0,0.07775156]
["bitfinex-derivatives","BTCF0:USTF0",1740439041300,0.21622,92515.0,92514.0,0.12170188]
["bitfinex-derivatives","BTCF0:USTF0",1740439041890,0.21622,92515.0,92514.0,0.12169708]
["bitfinex-derivatives","BTCF0:USTF0",1740439042095,0.21622,92515.0,92514.0,0.30411654]
["bitfinex-derivatives","BTCF0:USTF0",1740439042806,0.21622,92515.0,92514.0,0.08789414]
["bitfinex-derivatives","BTCF0:USTF0",1740439043006,0.21622,92515.0,92514.0,0.10201263]
["bitfinex-derivatives","BTCF0:USTF0",1740439043697,0.21622,92515.0,92514.0,0.31823503]
["bitfinex-derivatives","BTCF0:USTF0",1740439044205,0.21622,92515.0,92514.0,0.10201263]
["bitfinex-derivatives","BTCF0:USTF0",1740439044602,0.57732,92515.0,92514.0,0.08789414]
["bitfinex-derivatives","BTCF0:USTF0",1740439045107,0.57732,92515.0,92514.0,0.06085179]
["bitfinex-derivatives","BTCF0:USTF0",1740439045609,0.57732,92515.0,92514.0,0.06085124]
["bitfinex-derivatives","BTCF0:USTF0",1740439045808,0.57732,92515.0,92514.0,0.06085254]
["bitfinex-derivatives","BTCF0:USTF0",1740439046102,0.57732,92515.0,92514.0,0.0338081]
["bitfinex-derivatives","BTCF0:USTF0",1740439050097,0.57732,92515.0,92514.0,0.01690277]
["bitfinex-derivatives","BTCF0:USTF0",1740439051105,0.57732,92515.0,92514.0,0.04394733]
["bitfinex-derivatives","BTCF0:USTF0",1740439051503,0.57732,92515.0,92514.0,0.06085018]
["bitfinex-derivatives","BTCF0:USTF0",1740439053906,0.57732,92515.0,92514.0,0.06084603]
["bitfinex-derivatives","BTCF0:USTF0",1740439058820,0.21622,92515.0,92514.0,0.25528498]
["bitfinex-derivatives","BTCF0:USTF0",1740439059814,0.9011962,92542.0,92514.0,0.25528498]
["bitfinex-derivatives","BTCF0:USTF0",1740439060012,0.6333,92523.0,92518.0,0.0540528]
["bitfinex-derivatives","BTCF0:USTF0",1740439060217,0.2162107,92520.0,92519.0,0.26015128]
["bitfinex-derivatives","BTCF0:USTF0",1740439060418,0.2162107,92520.0,92519.0,0.04394318]
["bitfinex-derivatives","BTCF0:USTF0",1740439060717,0.36144,92542.0,92523.0,0.2162013]
["bitfinex-derivatives","BTCF0:USTF0",1740439060917,0.4154796,92542.0,92523.0,0.26014448]
["bitfinex-derivatives","BTCF0:USTF0",1740439061116,0.2161865,92530.0,92523.0,0.26014448]
["bitfinex-derivatives","BTCF0:USTF0",1740439061309,0.0540456,92531.0,92523.0,0.26014448]
["bitfinex-derivatives","BTCF0:USTF0",1740439061509,0.0540456,92531.0,92523.0,0.27704733]
["bitfinex-derivatives","BTCF0:USTF0",1740439061710,0.2161809,92532.0,92523.0,0.27704733]
["bitfinex-derivatives","BTCF0:USTF0",1740439061910,0.2161857,92530.0,92523.0,0.27704733]
["bitfinex-derivatives","BTCF0:USTF0",1740439062222,0.0540461,92531.0,92523.0,0.27704733]
["bitfinex-derivatives","BTCF0:USTF0",1740439062418,0.2161877,92529.0,92523.0,0.27704733]
["bitfinex-derivatives","BTCF0:USTF0",1740439062814,0.0540437,92535.0,92523.0,0.27704733]
["bitfinex-derivatives","BTCF0:USTF0",1740439063014,0.0540451,92532.0,92523.0,0.27704733]
["bitfinex-derivatives","BTCF0:USTF0",1740439063318,0.2161844,92531.0,92523.0,0.27704733]
["bitfinex-derivatives","BTCF0:USTF0",1740439063821,0.2161844,92531.0,92523.0,0.27703674]
["bitfinex-derivatives","BTCF0:USTF0",1740439064021,0.2161804,92532.0,92523.0,0.27703674]
["bitfinex-derivatives","BTCF0:USTF0",1740439064322,0.2161711,92536.0,92523.0,0.27703674]
["bitfinex-derivatives","BTCF0:USTF0",1740439064523,0.2161769,92534.0,92523.0,0.64603674]
["bitfinex-derivatives","BTCF0:USTF0",1740439064823,0.054042,92538.0,92523.0,0.64603674]
["bitfinex-derivatives","BTCF0:USTF0",1740439064824,0.2161718,92536.0,92523.0,0.64603674]
["bitfinex-derivatives","BTCF0:USTF0",1740439065011,0.2161718,92536.0,92523.0,0.86543674]
["bitfinex-derivatives","BTCF0:USTF0",1740439065212,0.2161718,92536.0,92523.0,0.8384013]
["bitfinex-derivatives","BTCF0:USTF0",1740439065717,0.054042,92538.0,92523.0,0.8384013]
["bitfinex-derivatives","BTCF0:USTF0",1740439065922,0.2161689,92537.0,92523.0,0.8384013]
["bitfinex-derivatives","BTCF0:USTF0",1740439066122,0.02701,92526.0,92523.0,0.8384013]
["bitfinex-derivatives","BTCF0:USTF0",1740439066923,0.02701,92526.0,92525.0,0.2161967]
["bitfinex-derivatives","BTCF0:USTF0",1740439067118,0.0540405,92540.0,92536.0,0.0540426]
["bitfinex-derivatives","BTCF0:USTF0",1740439067421,0.2161623,92540.0,92539.0,0.630997]
["bitfinex-derivatives","BTCF0:USTF0",1740439067627,0.0540389,92543.0,92539.0,0.43173725]
["bitfinex-derivatives","BTCF0:USTF0",1740439067817,0.2161616,92541.0,92540.0,0.28709385]
["bitfinex-derivatives","BTCF0:USTF0",1740439068017,0.2161616,92541.0,92540.0,0.30084206]
["bitfinex-derivatives","BTCF0:USTF0",1740439068619,0.2161616,92541.0,92540.0,0.26370511]
["bitfinex-derivatives","BTCF0:USTF0",1740439068829,0.2161616,92541.0,92540.0,0.04754821]
["bitfinex-derivatives","BTCF0:USTF0",1740439069424,0.2161616,92541.0,92540.0,0.26370981]
["bitfinex-derivatives","BTCF0:USTF0",1740439070221,0.2161593,92542.0,92541.0,0.2701966]
["bitfinex-derivatives","BTCF0:USTF0",1740439070421,0.2161593,92542.0,92541.0,0.01689715]
["bitfinex-derivatives","BTCF0:USTF0",1740439071331,0.2161593,92542.0,92541.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740439072026,0.2161593,92542.0,92541.0,0.2499593]
["bitfinex-derivatives","BTCF0:USTF0",1740439075925,0.2161593,92542.0,92541.0,0.23306215]
["bitfinex-derivatives","BTCF0:USTF0",1740439076131,0.2161593,92542.0,92541.0,0.24995841]
["bitfinex-derivatives","BTCF0:USTF0",1740439076832,0.2161593,92542.0,92541.0,0.03379911]
["bitfinex-derivatives","BTCF0:USTF0",1740439077034,0.2161593,92542.0,92541.0,0.24995841]
["bitfinex-derivatives","BTCF0:USTF0",1740439080127,0.2161593,92542.0,92541.0,0.24995836]
["bitfinex-derivatives","BTCF0:USTF0",1740439081336,0.2161593,92542.0,92541.0,0.2769923]
["bitfinex-derivatives","BTCF0:USTF0",1740439083441,0.0001,101740.0,92541.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1740439083733,0.2161431,92548.0,92547.0,0.2701679]
["bitfinex-derivatives","BTCF0:USTF0",1740439083936,0.01358317,92570.0,92550.0,0.0540337]
["bitfinex-derivatives","BTCF0:USTF0",1740439084134,0.0540294,92559.0,92556.0,0.2161242]
["bitfinex-derivatives","BTCF0:USTF0",1740439084331,0.5619219,92557.0,92556.0,0.59382041]
["bitfinex-derivatives","BTCF0:USTF0",1740439084531,0.5619219,92557.0,92556.0,0.61072326]
["bitfinex-derivatives","BTCF0:USTF0",1740439084731,0.5619219,92557.0,92556.0,0.42162778]
["bitfinex-derivatives","BTCF0:USTF0",1740439084935,0.5619219,92557.0,92556.0,0.63775198]
["bitfinex-derivatives","BTCF0:USTF0",1740439085327,0.5619219,92557.0,92556.0,0.39459906]
["bitfinex-derivatives","BTCF0:USTF0",1740439086238,0.5619219,92557.0,92556.0,0.61072024]
["bitfinex-derivatives","BTCF0:USTF0",1740439086434,0.5619219,92557.0,92556.0,0.03379604]
["bitfinex-derivatives","BTCF0:USTF0",1740439086634,0.3458,92557.0,92556.0,0.24992024]
["bitfinex-derivatives","BTCF0:USTF0",1740439087235,0.5619219,92557.0,92556.0,0.26349129]
["bitfinex-derivatives","BTCF0:USTF0",1740439088431,0.5619219,92557.0,92556.0,0.2465981]
["bitfinex-derivatives","BTCF0:USTF0",1740439088632,0.3458,92557.0,92556.0,0.2465981]
["bitfinex-derivatives","BTCF0:USTF0",1740439089141,0.5619219,92557.0,92556.0,0.2465981]
["bitfinex-derivatives","BTCF0:USTF0",1740439089339,0.3458,92557.0,92556.0,0.2465981]
["bitfinex-derivatives","BTCF0:USTF0",1740439090633,0.04321,92559.0,92558.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1740439090942,0.2593272,92559.0,92558.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1740439091641,0.2593272,92559.0,92558.0,0.23302245]
["bitfinex-derivatives","BTCF0:USTF0",1740439092741,0.2593272,92559.0,92558.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1740439093328,0.04321,92559.0,92558.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1740439093934,0.2593272,92559.0,92558.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1740439095539,0.04321,92559.0,92558.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1740439095847,0.2593272,92559.0,92558.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1740439096038,0.2593272,92559.0,92558.0,0.23301278]
["bitfinex-derivatives","BTCF0:USTF0",1740439096738,0.2593272,92559.0,92558.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1740439099441,0.04321,92559.0,92558.0,0.2161196]
["bitfinex-derivatives","BTCF0:USTF0",1740439099649,0.027,92560.0,92558.0,0.39839309]
["bitfinex-derivatives","BTCF0:USTF0",1740439099842,0.027,92560.0,92559.0,0.23301029]
["bitfinex-derivatives","BTCF0:USTF0",1740439100545,0.2701251,92571.0,92570.0,0.2160892]
["bitfinex-derivatives","BTCF0:USTF0",1740439100745,0.2701251,92571.0,92570.0,0.26000837]
["bitfinex-derivatives","BTCF0:USTF0",1740439100944,0.3608,92573.0,92570.0,0.04391917]
["bitfinex-derivatives","BTCF0:USTF0",1740439101245,0.98784,92593.0,92588.0,0.0540107]
["bitfinex-derivatives","BTCF0:USTF0",1740439101449,0.2700562,92591.0,92590.0,0.2160402]
["bitfinex-derivatives","BTCF0:USTF0",1740439101646,0.2160449,92591.0,92590.0,0.30066984]
["bitfinex-derivatives","BTCF0:USTF0",1740439101949,0.2160408,92592.0,92591.0,0.2700507]
["bitfinex-derivatives","BTCF0:USTF0",1740439102149,0.2160408,92592.0,92591.0,0.23293329]
["bitfinex-derivatives","BTCF0:USTF0",1740439102341,0.62704,92593.0,92592.0,0.2160402]
["bitfinex-derivatives","BTCF0:USTF0",1740439102646,0.8424379,92593.0,92592.0,0.25995198]
["bitfinex-derivatives","BTCF0:USTF0",1740439103043,0.8424379,92593.0,92592.0,0.27684328]
["bitfinex-derivatives","BTCF0:USTF0",1740439103240,0.2160368,92594.0,92592.0,0.06080386]
["bitfinex-derivatives","BTCF0:USTF0",1740439103448,0.383,92597.0,92596.0,0.2160309]
["bitfinex-derivatives","BTCF0:USTF0",1740439103645,0.2700352,92599.0,92598.0,0.0540064]
["bitfinex-derivatives","BTCF0:USTF0",1740439103849,0.2700352,92599.0,92598.0,0.28692569]
["bitfinex-derivatives","BTCF0:USTF0",1740439104050,0.2160286,92599.0,92598.0,0.31394427]
["bitfinex-derivatives","BTCF0:USTF0",1740439104250,0.2160286,92599.0,92598.0,0.33083557]
["bitfinex-derivatives","BTCF0:USTF0",1740439104552,0.2160286,92599.0,92598.0,0.30381699]
["bitfinex-derivatives","BTCF0:USTF0",1740439104937,0.2160286,92599.0,92598.0,0.03378439]
["bitfinex-derivatives","BTCF0:USTF0",1740439105246,0.2160636,92582.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439105439,0.7216,92584.0,92562.0,0.00162025]
["bitfinex-derivatives","BTCF0:USTF0",1740439105636,0.2161009,92566.0,92565.0,0.01688988]
["bitfinex-derivatives","BTCF0:USTF0",1740439106048,0.4572009,92566.0,92565.0,0.01688988]
["bitfinex-derivatives","BTCF0:USTF0",1740439106545,0.2411,92566.0,92562.0,0.00162025]
["bitfinex-derivatives","BTCF0:USTF0",1740439106750,0.2161032,92565.0,92562.0,0.00162025]
["bitfinex-derivatives","BTCF0:USTF0",1740439107346,0.2161032,92565.0,92564.0,0.38196601]
["bitfinex-derivatives","BTCF0:USTF0",1740439108447,0.5787032,92565.0,92564.0,0.38196601]
["bitfinex-derivatives","BTCF0:USTF0",1740439108652,0.9260032,92565.0,92564.0,0.38196601]
["bitfinex-derivatives","BTCF0:USTF0",1740439110351,0.9330032,92565.0,92564.0,0.38196601]
["bitfinex-derivatives","BTCF0:USTF0",1740439111045,0.2161102,92562.0,92561.0,0.01376646]
["bitfinex-derivatives","BTCF0:USTF0",1740439111246,0.2161149,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439111452,0.2161149,92560.0,92559.0,0.37418026]
["bitfinex-derivatives","BTCF0:USTF0",1740439112153,0.2121149,92560.0,92559.0,0.37418026]
["bitfinex-derivatives","BTCF0:USTF0",1740439112853,0.2161149,92560.0,92559.0,0.37418026]
["bitfinex-derivatives","BTCF0:USTF0",1740439113753,0.004,92560.0,92559.0,0.37418026]
["bitfinex-derivatives","BTCF0:USTF0",1740439113950,0.004,92560.0,92559.0,0.59029746]
["bitfinex-derivatives","BTCF0:USTF0",1740439114151,0.011,92560.0,92559.0,0.59029746]
["bitfinex-derivatives","BTCF0:USTF0",1740439114550,0.00293063,92560.0,92559.0,0.59029746]
["bitfinex-derivatives","BTCF0:USTF0",1740439114754,0.07267937,92569.0,92568.0,0.21605167]
["bitfinex-derivatives","BTCF0:USTF0",1740439115053,0.2160594,92584.0,92583.0,0.2160555]
["bitfinex-derivatives","BTCF0:USTF0",1740439115251,0.0540096,92593.0,92583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740439115450,0.2700724,92586.0,92585.0,0.0540141]
["bitfinex-derivatives","BTCF0:USTF0",1740439115650,0.2700724,92586.0,92585.0,0.08103327]
["bitfinex-derivatives","BTCF0:USTF0",1740439115850,0.216054,92588.0,92587.0,0.0540128]
["bitfinex-derivatives","BTCF0:USTF0",1740439116046,0.00068,92599.0,92587.0,0.02701888]
["bitfinex-derivatives","BTCF0:USTF0",1740439116249,0.2160298,92598.0,92597.0,0.2160262]
["bitfinex-derivatives","BTCF0:USTF0",1740439116652,0.270041,92596.0,92595.0,0.2160318]
["bitfinex-derivatives","BTCF0:USTF0",1740439116956,0.21469908,92601.0,92598.0,0.2700303]
["bitfinex-derivatives","BTCF0:USTF0",1740439116957,0.2160242,92599.0,92598.0,0.2700303]
["bitfinex-derivatives","BTCF0:USTF0",1740439117149,0.1,92600.0,92599.0,0.2160239]
["bitfinex-derivatives","BTCF0:USTF0",1740439117648,0.1,92600.0,92599.0,0.23290956]
["bitfinex-derivatives","BTCF0:USTF0",1740439117850,0.1,92600.0,92599.0,0.58860956]
["bitfinex-derivatives","BTCF0:USTF0",1740439118052,0.02699,92601.0,92600.0,0.2160216]
["bitfinex-derivatives","BTCF0:USTF0",1740439118245,0.02699,92601.0,92600.0,0.23290726]
["bitfinex-derivatives","BTCF0:USTF0",1740439119055,0.07558,92605.0,92600.0,0.04390114]
["bitfinex-derivatives","BTCF0:USTF0",1740439119250,0.07558,92605.0,92604.0,0.2160122]
["bitfinex-derivatives","BTCF0:USTF0",1740439119446,0.07558,92605.0,92604.0,0.23289786]
["bitfinex-derivatives","BTCF0:USTF0",1740439120057,0.07558,92605.0,92604.0,0.24978417]
["bitfinex-derivatives","BTCF0:USTF0",1740439120254,0.2915899,92605.0,92604.0,0.03377197]
["bitfinex-derivatives","BTCF0:USTF0",1740439120647,0.2915899,92605.0,92604.0,0.01688631]
["bitfinex-derivatives","BTCF0:USTF0",1740439120850,0.6546899,92605.0,92604.0,0.01788631]
["bitfinex-derivatives","BTCF0:USTF0",1740439121050,0.44568,92605.0,92584.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740439121252,0.2160566,92585.0,92584.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740439121446,0.2150589,92584.0,92573.0,0.61918059]
["bitfinex-derivatives","BTCF0:USTF0",1740439121651,0.2160682,92580.0,92579.0,0.32297574]
["bitfinex-derivatives","BTCF0:USTF0",1740439121856,0.2700853,92580.0,92579.0,0.32297574]
["bitfinex-derivatives","BTCF0:USTF0",1740439122256,0.2700853,92580.0,92579.0,0.53904634]
["bitfinex-derivatives","BTCF0:USTF0",1740439122455,0.2690853,92580.0,92579.0,0.53904634]
["bitfinex-derivatives","BTCF0:USTF0",1740439122761,0.2690853,92580.0,92579.0,0.35341359]
["bitfinex-derivatives","BTCF0:USTF0",1740439123153,0.2720853,92580.0,92579.0,0.33652408]
["bitfinex-derivatives","BTCF0:USTF0",1740439123356,0.2710853,92580.0,92579.0,0.33652408]
["bitfinex-derivatives","BTCF0:USTF0",1740439123565,0.2710853,92580.0,92579.0,0.32297574]
["bitfinex-derivatives","BTCF0:USTF0",1740439124047,0.2780853,92580.0,92579.0,0.32397574]
["bitfinex-derivatives","BTCF0:USTF0",1740439125358,0.6255853,92580.0,92579.0,0.32397574]
["bitfinex-derivatives","BTCF0:USTF0",1740439125870,0.6255853,92580.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439126454,0.5715682,92580.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439126655,0.2260682,92580.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439130454,0.01,92580.0,92579.0,0.2170706]
["bitfinex-derivatives","BTCF0:USTF0",1740439130761,0.2260682,92580.0,92579.0,0.2170706]
["bitfinex-derivatives","BTCF0:USTF0",1740439131071,0.01,92580.0,92579.0,0.2170706]
["bitfinex-derivatives","BTCF0:USTF0",1740439131660,0.2260682,92580.0,92579.0,0.2170706]
["bitfinex-derivatives","BTCF0:USTF0",1740439131855,0.01,92580.0,92579.0,0.2170706]
["bitfinex-derivatives","BTCF0:USTF0",1740439133369,0.01,92580.0,92579.0,0.2339589]
["bitfinex-derivatives","BTCF0:USTF0",1740439134568,0.01,92580.0,92579.0,0.5947589]
["bitfinex-derivatives","BTCF0:USTF0",1740439135360,0.027,92583.0,92579.0,0.3786883]
["bitfinex-derivatives","BTCF0:USTF0",1740439135669,0.027,92583.0,92582.0,0.2160636]
["bitfinex-derivatives","BTCF0:USTF0",1740439136069,0.027,92583.0,92582.0,0.5971636]
["bitfinex-derivatives","BTCF0:USTF0",1740439136969,0.10433423,93383.0,92582.0,0.5971636]
["bitfinex-derivatives","BTCF0:USTF0",1740439136970,0.2700182,92605.0,92604.0,0.216009]
["bitfinex-derivatives","BTCF0:USTF0",1740439137167,0.2160157,92605.0,92604.0,0.216009]
["bitfinex-derivatives","BTCF0:USTF0",1740439137672,0.3608,92608.0,92595.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1740439137858,0.5768037,92608.0,92607.0,0.2160052]
["bitfinex-derivatives","BTCF0:USTF0",1740439138458,0.5768029,92608.0,92607.0,0.2160052]
["bitfinex-derivatives","BTCF0:USTF0",1740439138663,0.3597,92616.0,92606.0,0.0540017]
["bitfinex-derivatives","BTCF0:USTF0",1740439138865,0.2699973,92612.0,92611.0,0.2159883]
["bitfinex-derivatives","BTCF0:USTF0",1740439139064,0.3597,92616.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439139065,0.003,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439139367,0.003,92608.0,92607.0,0.2170052]
["bitfinex-derivatives","BTCF0:USTF0",1740439139757,0.2190029,92608.0,92607.0,0.2170052]
["bitfinex-derivatives","BTCF0:USTF0",1740439139964,0.006,92608.0,92607.0,0.2170052]
["bitfinex-derivatives","BTCF0:USTF0",1740439140266,0.2220029,92608.0,92607.0,0.23010093]
["bitfinex-derivatives","BTCF0:USTF0",1740439140570,0.006,92608.0,92607.0,0.23010093]
["bitfinex-derivatives","BTCF0:USTF0",1740439141159,0.003,92608.0,92607.0,0.23010093]
["bitfinex-derivatives","BTCF0:USTF0",1740439141363,0.006,92608.0,92607.0,0.23110093]
["bitfinex-derivatives","BTCF0:USTF0",1740439145066,0.003,92608.0,92607.0,0.23210093]
["bitfinex-derivatives","BTCF0:USTF0",1740439145675,0.003,92608.0,92607.0,0.23110093]
["bitfinex-derivatives","BTCF0:USTF0",1740439146670,0.3239897,92614.0,92609.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740439146871,0.3239897,92614.0,92613.0,0.2159912]
["bitfinex-derivatives","BTCF0:USTF0",1740439147374,0.269992,92614.0,92613.0,0.2159912]
["bitfinex-derivatives","BTCF0:USTF0",1740439148275,0.2169944,92614.0,92613.0,0.2159912]
["bitfinex-derivatives","BTCF0:USTF0",1740439148669,0.2159944,92614.0,92613.0,0.2159912]
["bitfinex-derivatives","BTCF0:USTF0",1740439148874,0.2169944,92614.0,92613.0,0.2159912]
["bitfinex-derivatives","BTCF0:USTF0",1740439149075,0.001,92614.0,92613.0,0.2159912]
["bitfinex-derivatives","BTCF0:USTF0",1740439149266,0.2169889,92614.0,92613.0,0.2159912]
["bitfinex-derivatives","BTCF0:USTF0",1740439149869,0.2199889,92614.0,92613.0,0.2169912]
["bitfinex-derivatives","BTCF0:USTF0",1740439150062,0.004,92614.0,92613.0,0.2169912]
["bitfinex-derivatives","BTCF0:USTF0",1740439150265,0.2199889,92614.0,92613.0,0.2169912]
["bitfinex-derivatives","BTCF0:USTF0",1740439150863,0.2189889,92614.0,92613.0,0.2169912]
["bitfinex-derivatives","BTCF0:USTF0",1740439151071,0.2199889,92614.0,92613.0,0.2169912]
["bitfinex-derivatives","BTCF0:USTF0",1740439153473,0.2169889,92614.0,92613.0,0.2159912]
["bitfinex-derivatives","BTCF0:USTF0",1740439153769,0.2199889,92614.0,92613.0,0.2169912]
["bitfinex-derivatives","BTCF0:USTF0",1740439159182,0.2199889,92614.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439159478,0.2199889,92614.0,92613.0,0.2169912]
["bitfinex-derivatives","BTCF0:USTF0",1740439159678,0.2169889,92614.0,92613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740439160374,0.2159912,92613.0,92612.0,0.2159934]
["bitfinex-derivatives","BTCF0:USTF0",1740439160589,0.2139912,92613.0,92612.0,0.2159934]
["bitfinex-derivatives","BTCF0:USTF0",1740439161080,0.2629944,92612.0,92611.0,0.2159951]
["bitfinex-derivatives","BTCF0:USTF0",1740439161879,0.2579944,92612.0,92611.0,0.5937951]
["bitfinex-derivatives","BTCF0:USTF0",1740439162274,0.2579944,92612.0,92611.0,0.5987951]
["bitfinex-derivatives","BTCF0:USTF0",1740439164070,0.11876,92616.0,92611.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1740439164375,0.2159871,92615.0,92614.0,0.2699837]
["bitfinex-derivatives","BTCF0:USTF0",1740439164573,0.269985,92615.0,92614.0,0.2159866]
["bitfinex-derivatives","BTCF0:USTF0",1740439164771,0.0539979,92615.0,92611.0,0.4347984]
["bitfinex-derivatives","BTCF0:USTF0",1740439164976,0.2159936,92612.0,92611.0,0.7017854]
["bitfinex-derivatives","BTCF0:USTF0",1740439165878,0.2159936,92612.0,92611.0,0.7037854]
["bitfinex-derivatives","BTCF0:USTF0",1740439166083,0.0539979,92615.0,92614.0,0.2159866]
["bitfinex-derivatives","BTCF0:USTF0",1740439166084,0.2159917,92615.0,92614.0,0.2159866]
["bitfinex-derivatives","BTCF0:USTF0",1740439166681,0.11876,92616.0,92615.0,0.2159866]
["bitfinex-derivatives","BTCF0:USTF0",1740439167279,0.4147901,92627.0,92613.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1740439167480,0.2699571,92626.0,92625.0,0.2699516]
["bitfinex-derivatives","BTCF0:USTF0",1740439167878,0.2159665,92626.0,92625.0,0.2699516]
["bitfinex-derivatives","BTCF0:USTF0",1740439168382,0.3756,92634.0,92627.0,0.0539891]
["bitfinex-derivatives","BTCF0:USTF0",1740439168383,0.2699506,92628.0,92627.0,0.0539891]
["bitfinex-derivatives","BTCF0:USTF0",1740439168582,0.2699506,92628.0,92627.0,0.2699428]
["bitfinex-derivatives","BTCF0:USTF0",1740439168783,0.3608,92662.0,92622.0,0.6501124]
["bitfinex-derivatives","BTCF0:USTF0",1740439168784,0.2159428,92637.0,92636.0,0.2699141]
["bitfinex-derivatives","BTCF0:USTF0",1740439169786,0.0547008,92643.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439169979,0.2159283,92642.0,92641.0,0.2159236]
["bitfinex-derivatives","BTCF0:USTF0",1740439170175,0.2159283,92642.0,92641.0,0.22890597]
["bitfinex-derivatives","BTCF0:USTF0",1740439170381,0.0539774,92648.0,92644.0,0.0539792]
["bitfinex-derivatives","BTCF0:USTF0",1740439170570,0.2159118,92648.0,92647.0,0.215912]
["bitfinex-derivatives","BTCF0:USTF0",1740439171180,0.74364,92659.0,92646.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1740439171484,0.2158954,92656.0,92655.0,0.0539732]
["bitfinex-derivatives","BTCF0:USTF0",1740439171679,0.3709,92659.0,92658.0,0.2158863]
["bitfinex-derivatives","BTCF0:USTF0",1740439171880,0.2158777,92662.0,92661.0,0.2158714]
["bitfinex-derivatives","BTCF0:USTF0",1740439172076,0.3841,92668.0,92651.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1740439172278,0.40357588,92667.0,92666.0,0.2158677]
["bitfinex-derivatives","BTCF0:USTF0",1740439172578,0.2158747,92663.0,92662.0,0.5766749]
["bitfinex-derivatives","BTCF0:USTF0",1740439172784,0.0539676,92665.0,92664.0,0.2698351]
["bitfinex-derivatives","BTCF0:USTF0",1740439172988,0.0539676,92665.0,92664.0,0.2158677]
["bitfinex-derivatives","BTCF0:USTF0",1740439173189,0.2158727,92665.0,92664.0,0.2158677]
["bitfinex-derivatives","BTCF0:USTF0",1740439173485,0.18770908,92667.0,92666.0,0.2158677]
["bitfinex-derivatives","BTCF0:USTF0",1740439173881,0.2158648,92669.0,92668.0,0.2158607]
["bitfinex-derivatives","BTCF0:USTF0",1740439175084,0.2218648,92669.0,92668.0,0.2168607]
["bitfinex-derivatives","BTCF0:USTF0",1740439175285,0.006,92669.0,92668.0,0.2168607]
["bitfinex-derivatives","BTCF0:USTF0",1740439175681,0.011,92669.0,92668.0,0.2178607]
["bitfinex-derivatives","BTCF0:USTF0",1740439176077,0.54850908,92690.0,92668.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1740439176276,0.215825,92685.0,92684.0,0.2697773]
["bitfinex-derivatives","BTCF0:USTF0",1740439176581,0.54850908,92690.0,92689.0,0.2158141]
["bitfinex-derivatives","BTCF0:USTF0",1740439176984,0.54850908,92690.0,92689.0,0.22848227]
["bitfinex-derivatives","BTCF0:USTF0",1740439177281,0.19370908,92690.0,92689.0,0.58928227]
["bitfinex-derivatives","BTCF0:USTF0",1740439177488,0.006,92690.0,92689.0,0.58928227]
["bitfinex-derivatives","BTCF0:USTF0",1740439177674,0.0539436,92706.0,92699.0,0.2157908]
["bitfinex-derivatives","BTCF0:USTF0",1740439177675,0.2157795,92704.0,92699.0,0.2157908]
["bitfinex-derivatives","BTCF0:USTF0",1740439177879,0.0539436,92706.0,92699.0,0.2157908]
["bitfinex-derivatives","BTCF0:USTF0",1740439178085,0.3608,92708.0,92699.0,0.2157908]
["bitfinex-derivatives","BTCF0:USTF0",1740439178396,0.2157771,92705.0,92699.0,0.2157908]
["bitfinex-derivatives","BTCF0:USTF0",1740439178689,0.3608,92708.0,92699.0,0.2157908]
["bitfinex-derivatives","BTCF0:USTF0",1740439179393,0.3608,92708.0,92699.0,0.2167908]
["bitfinex-derivatives","BTCF0:USTF0",1740439179688,0.414743,92708.0,92699.0,0.2167908]
["bitfinex-derivatives","BTCF0:USTF0",1740439179985,0.3608,92708.0,92699.0,0.2217908]
["bitfinex-derivatives","BTCF0:USTF0",1740439180284,0.3157885,92700.0,92699.0,0.2217908]
["bitfinex-derivatives","BTCF0:USTF0",1740439180486,0.1,92700.0,92699.0,0.2217908]
["bitfinex-derivatives","BTCF0:USTF0",1740439180786,0.1,92700.0,92699.0,0.5825908]
["bitfinex-derivatives","BTCF0:USTF0",1740439181685,0.1,92700.0,92699.0,0.5775908]
["bitfinex-derivatives","BTCF0:USTF0",1740439181889,0.1,92700.0,92699.0,0.5825908]
["bitfinex-derivatives","BTCF0:USTF0",1740439182690,0.2697063,92715.0,92714.0,0.2157464]
["bitfinex-derivatives","BTCF0:USTF0",1740439182891,0.2157648,92711.0,92710.0,0.2696958]
["bitfinex-derivatives","BTCF0:USTF0",1740439183888,0.2157648,92711.0,92699.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740439183889,0.2157885,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439184084,0.3608,92703.0,92681.0,0.0016183]
["bitfinex-derivatives","BTCF0:USTF0",1740439184395,0.0539571,92683.0,92661.0,0.94104]
["bitfinex-derivatives","BTCF0:USTF0",1740439184693,0.21587,92665.0,92664.0,0.27059177]
["bitfinex-derivatives","BTCF0:USTF0",1740439185092,0.01317755,92669.0,92658.0,0.32297574]
["bitfinex-derivatives","BTCF0:USTF0",1740439185292,0.215884,92659.0,92658.0,0.32297574]
["bitfinex-derivatives","BTCF0:USTF0",1740439185896,0.208884,92659.0,92658.0,0.32297574]
["bitfinex-derivatives","BTCF0:USTF0",1740439186290,0.208884,92659.0,92658.0,0.33570657]
["bitfinex-derivatives","BTCF0:USTF0",1740439186696,0.201884,92659.0,92658.0,0.33570657]
["bitfinex-derivatives","BTCF0:USTF0",1740439187383,0.201884,92659.0,92658.0,0.34270657]
["bitfinex-derivatives","BTCF0:USTF0",1740439187586,0.258,92661.0,92658.0,0.34970657]
["bitfinex-derivatives","BTCF0:USTF0",1740439187792,0.258,92661.0,92658.0,0.34270657]
["bitfinex-derivatives","BTCF0:USTF0",1740439187985,0.215884,92659.0,92658.0,0.02673083]
["bitfinex-derivatives","BTCF0:USTF0",1740439188192,0.215884,92659.0,92658.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740439188398,0.0539714,92659.0,92655.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740439188598,0.0539733,92656.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439188901,0.2159073,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439189092,0.2159073,92649.0,92648.0,0.37404927]
["bitfinex-derivatives","BTCF0:USTF0",1740439189781,0.2159073,92649.0,92648.0,0.01324927]
["bitfinex-derivatives","BTCF0:USTF0",1740439189983,0.3608,92654.0,92639.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1740439190184,0.2159283,92640.0,92639.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1740439190596,0.0539803,92643.0,92639.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1740439190793,0.2159236,92642.0,92639.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1740439190992,0.0539809,92642.0,92639.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1740439191190,0.2159283,92640.0,92639.0,0.01278435]
["bitfinex-derivatives","BTCF0:USTF0",1740439191391,0.2159283,92640.0,92639.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1740439192288,0.2159283,92640.0,92639.0,0.0125267]
["bitfinex-derivatives","BTCF0:USTF0",1740439192492,0.2169283,92640.0,92639.0,0.0125267]
["bitfinex-derivatives","BTCF0:USTF0",1740439193097,0.4737283,92640.0,92639.0,0.0125267]
["bitfinex-derivatives","BTCF0:USTF0",1740439194100,0.4727283,92640.0,92639.0,0.0125267]
["bitfinex-derivatives","BTCF0:USTF0",1740439194401,0.4747283,92640.0,92639.0,0.0125267]
["bitfinex-derivatives","BTCF0:USTF0",1740439194590,0.2179283,92640.0,92639.0,0.0125267]
["bitfinex-derivatives","BTCF0:USTF0",1740439194792,0.2189283,92640.0,92639.0,0.0125267]
["bitfinex-derivatives","BTCF0:USTF0",1740439194995,0.2229283,92640.0,92639.0,0.0135267]
["bitfinex-derivatives","BTCF0:USTF0",1740439195195,0.2219283,92640.0,92639.0,0.0135267]
["bitfinex-derivatives","BTCF0:USTF0",1740439195391,0.2249283,92640.0,92639.0,0.0135267]
["bitfinex-derivatives","BTCF0:USTF0",1740439195791,0.2259283,92640.0,92639.0,0.0135267]
["bitfinex-derivatives","BTCF0:USTF0",1740439196200,0.01,92640.0,92639.0,0.0135267]
["bitfinex-derivatives","BTCF0:USTF0",1740439196586,0.01,92640.0,92639.0,0.2294573]
["bitfinex-derivatives","BTCF0:USTF0",1740439198896,0.003,92640.0,92639.0,0.2304573]
["bitfinex-derivatives","BTCF0:USTF0",1740439199693,0.04004,92642.0,92639.0,0.0145267]
["bitfinex-derivatives","BTCF0:USTF0",1740439199892,0.04004,92642.0,92641.0,0.2159259]
["bitfinex-derivatives","BTCF0:USTF0",1740439201097,0.00016188,92656.0,92644.0,0.0539793]
["bitfinex-derivatives","BTCF0:USTF0",1740439201297,0.00016188,92656.0,92652.0,0.2158987]
["bitfinex-derivatives","BTCF0:USTF0",1740439201687,0.00016188,92656.0,92652.0,0.0539745]
["bitfinex-derivatives","BTCF0:USTF0",1740439201887,0.02698,92655.0,92653.0,0.2158957]
["bitfinex-derivatives","BTCF0:USTF0",1740439202091,0.02698,92655.0,92654.0,0.2158957]
["bitfinex-derivatives","BTCF0:USTF0",1740439202688,0.02698,92655.0,92654.0,0.5766957]
["bitfinex-derivatives","BTCF0:USTF0",1740439203388,0.02698,92655.0,92654.0,0.8403957]
["bitfinex-derivatives","BTCF0:USTF0",1740439203897,0.02998,92655.0,92654.0,0.8403957]
["bitfinex-derivatives","BTCF0:USTF0",1740439204103,0.03598,92655.0,92654.0,0.8413957]
["bitfinex-derivatives","BTCF0:USTF0",1740439205097,1e-08,92656.0,92655.0,0.2158933]
["bitfinex-derivatives","BTCF0:USTF0",1740439205302,1e-08,92656.0,92655.0,0.4493733]
["bitfinex-derivatives","BTCF0:USTF0",1740439205991,0.242,92688.0,92676.0,0.2158444]
["bitfinex-derivatives","BTCF0:USTF0",1740439206201,0.318,92684.0,92681.0,0.2158323]
["bitfinex-derivatives","BTCF0:USTF0",1740439206399,0.242,92688.0,92681.0,0.01274878]
["bitfinex-derivatives","BTCF0:USTF0",1740439206605,0.242,92688.0,92681.0,0.2158318]
["bitfinex-derivatives","BTCF0:USTF0",1740439206796,0.242,92688.0,92683.0,0.2158281]
["bitfinex-derivatives","BTCF0:USTF0",1740439207002,0.00064,92705.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439207203,0.0001611,92695.0,92690.0,0.0539524]
["bitfinex-derivatives","BTCF0:USTF0",1740439207406,0.0001611,92695.0,92691.0,0.0539521]
["bitfinex-derivatives","BTCF0:USTF0",1740439207592,0.0001611,92695.0,92692.0,0.0539517]
["bitfinex-derivatives","BTCF0:USTF0",1740439207792,0.0001611,92695.0,92690.0,0.01262118]
["bitfinex-derivatives","BTCF0:USTF0",1740439207998,0.0001611,92695.0,92691.0,0.2158095]
["bitfinex-derivatives","BTCF0:USTF0",1740439208305,0.0001611,92695.0,92690.0,0.01236989]
["bitfinex-derivatives","BTCF0:USTF0",1740439208506,0.215962,92695.0,92690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439208693,0.0001611,92695.0,92692.0,0.215806]
["bitfinex-derivatives","BTCF0:USTF0",1740439208898,0.0001611,92695.0,92690.0,0.0549524]
["bitfinex-derivatives","BTCF0:USTF0",1740439209097,0.0001611,92695.0,92691.0,0.0539523]
["bitfinex-derivatives","BTCF0:USTF0",1740439209304,0.3608,92692.0,92691.0,0.2228095]
["bitfinex-derivatives","BTCF0:USTF0",1740439209693,0.3608,92692.0,92691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740439209897,0.5766071,92692.0,92691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740439210300,0.5766071,92692.0,92691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740439210902,0.5776071,92692.0,92691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740439211301,0.58984945,92692.0,92691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740439211605,0.37304235,92692.0,92676.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1740439211805,0.0539555,92686.0,92676.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1740439212102,0.0539527,92691.0,92676.0,0.21600568]
["bitfinex-derivatives","BTCF0:USTF0",1740439212103,0.0539571,92683.0,92676.0,0.21600568]
["bitfinex-derivatives","BTCF0:USTF0",1740439212408,0.0539527,92691.0,92676.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1740439212609,0.0539527,92691.0,92676.0,0.22839637]
["bitfinex-derivatives","BTCF0:USTF0",1740439212794,0.2158365,92680.0,92676.0,0.01255427]
["bitfinex-derivatives","BTCF0:USTF0",1740439213208,0.2148365,92680.0,92676.0,0.01255427]
["bitfinex-derivatives","BTCF0:USTF0",1740439213403,0.4147566,92684.0,92676.0,0.01255427]
["bitfinex-derivatives","BTCF0:USTF0",1740439213704,0.4147566,92684.0,92676.0,0.01355427]
["bitfinex-derivatives","BTCF0:USTF0",1740439213705,0.215831,92682.0,92676.0,0.01355427]
["bitfinex-derivatives","BTCF0:USTF0",1740439214210,0.053957,92683.0,92676.0,0.01455427]
["bitfinex-derivatives","BTCF0:USTF0",1740439214408,0.0539566,92684.0,92676.0,0.01455427]
["bitfinex-derivatives","BTCF0:USTF0",1740439214599,0.0539537,92689.0,92676.0,0.01455427]
["bitfinex-derivatives","BTCF0:USTF0",1740439214907,0.003,92682.0,92676.0,0.01355427]
["bitfinex-derivatives","BTCF0:USTF0",1740439215302,0.003,92682.0,92676.0,0.01255427]
["bitfinex-derivatives","BTCF0:USTF0",1740439215503,0.2158307,92682.0,92676.0,0.01255427]
["bitfinex-derivatives","BTCF0:USTF0",1740439215694,0.003,92684.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439216802,0.2158304,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439217204,0.3638,92684.0,92676.0,0.01255427]
["bitfinex-derivatives","BTCF0:USTF0",1740439217406,0.0539579,92682.0,92676.0,0.01255427]
["bitfinex-derivatives","BTCF0:USTF0",1740439217611,0.3628,92684.0,92676.0,0.01855427]
["bitfinex-derivatives","BTCF0:USTF0",1740439218004,0.002,92684.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439218505,0.002,92684.0,92683.0,0.2158281]
["bitfinex-derivatives","BTCF0:USTF0",1740439218810,0.02696,92696.0,92694.0,0.2158025]
["bitfinex-derivatives","BTCF0:USTF0",1740439219011,0.02696,92696.0,92694.0,0.5766025]
["bitfinex-derivatives","BTCF0:USTF0",1740439219507,0.2934,92712.0,92703.0,0.0539453]
["bitfinex-derivatives","BTCF0:USTF0",1740439219813,0.2157344,92724.0,92710.0,0.2157652]
["bitfinex-derivatives","BTCF0:USTF0",1740439220110,0.4147328,92725.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439220111,0.4147329,92725.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439220305,0.2157403,92721.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439220510,0.4147345,92722.0,92708.0,0.5765694]
["bitfinex-derivatives","BTCF0:USTF0",1740439220711,0.3608,92722.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439221006,0.2157374,92722.0,92710.0,0.2157652]
["bitfinex-derivatives","BTCF0:USTF0",1740439221204,0.00861889,92711.0,92710.0,0.22805246]
["bitfinex-derivatives","BTCF0:USTF0",1740439221606,0.01461889,92711.0,92710.0,0.22805246]
["bitfinex-derivatives","BTCF0:USTF0",1740439222311,0.01461889,92711.0,92710.0,0.22905246]
["bitfinex-derivatives","BTCF0:USTF0",1740439223508,0.01461889,92711.0,92710.0,0.58985246]
["bitfinex-derivatives","BTCF0:USTF0",1740439224103,0.00861889,92711.0,92710.0,0.59585246]
["bitfinex-derivatives","BTCF0:USTF0",1740439224705,0.2186,92763.0,92753.0,0.2156637]
["bitfinex-derivatives","BTCF0:USTF0",1740439225010,0.00161799,92766.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439225209,0.00161799,92766.0,92763.0,0.215642]
["bitfinex-derivatives","BTCF0:USTF0",1740439225804,0.00161799,92766.0,92760.0,0.78865747]
["bitfinex-derivatives","BTCF0:USTF0",1740439226110,0.00161799,92766.0,92763.0,0.215642]
["bitfinex-derivatives","BTCF0:USTF0",1740439226712,0.00161799,92766.0,92760.0,0.73418577]
["bitfinex-derivatives","BTCF0:USTF0",1740439227315,0.04312,92763.0,92761.0,0.2156456]
["bitfinex-derivatives","BTCF0:USTF0",1740439227512,0.05012,92763.0,92762.0,0.2156443]
["bitfinex-derivatives","BTCF0:USTF0",1740439227705,0.05012,92763.0,92762.0,0.4478843]
["bitfinex-derivatives","BTCF0:USTF0",1740439227906,0.04312,92763.0,92762.0,0.4478843]
["bitfinex-derivatives","BTCF0:USTF0",1740439228106,0.04312,92763.0,92762.0,0.2156443]
["bitfinex-derivatives","BTCF0:USTF0",1740439228323,0.04312,92763.0,92762.0,0.4478443]
["bitfinex-derivatives","BTCF0:USTF0",1740439228707,0.05012,92763.0,92762.0,0.4488443]
["bitfinex-derivatives","BTCF0:USTF0",1740439229102,0.3608,92808.0,92762.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1740439229307,0.3142,92787.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439229613,0.0538974,92786.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439229918,0.215617,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439230111,0.0539016,92779.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439230312,0.0539017,92779.0,92769.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740439230511,0.215616,92775.0,92769.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740439230818,0.2156074,92778.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439231314,0.02694,92777.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740439231710,0.02694,92777.0,92769.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1740439231912,0.003,92775.0,92769.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1740439232813,0.003,92775.0,92771.0,0.0539058]
["bitfinex-derivatives","BTCF0:USTF0",1740439233019,0.003,92775.0,92769.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1740439233220,0.003,92775.0,92769.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1740439233513,0.02694,92777.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740439233906,0.02694,92777.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439234112,0.02694,92777.0,92769.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740439234113,0.02694,92777.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439234310,0.24255,92777.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439234605,0.2156127,92776.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439235016,0.02694,92777.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740439235822,0.0808427,92777.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740439236121,0.5794,92776.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439236424,0.5794,92776.0,92714.0,0.32297574]
["bitfinex-derivatives","BTCF0:USTF0",1740439236425,0.2157187,92730.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439236622,0.2157187,92730.0,92713.0,0.32297574]
["bitfinex-derivatives","BTCF0:USTF0",1740439236924,0.214735,92723.0,92717.0,0.01277916]
["bitfinex-derivatives","BTCF0:USTF0",1740439237115,0.3608,92723.0,92713.0,0.32297574]
["bitfinex-derivatives","BTCF0:USTF0",1740439237312,0.576535,92723.0,92713.0,0.32297574]
["bitfinex-derivatives","BTCF0:USTF0",1740439237619,0.569535,92723.0,92713.0,0.32313744]
["bitfinex-derivatives","BTCF0:USTF0",1740439237923,0.569535,92723.0,92717.0,0.0125568]
["bitfinex-derivatives","BTCF0:USTF0",1740439238119,0.569535,92723.0,92722.0,0.25919945]
["bitfinex-derivatives","BTCF0:USTF0",1740439238318,0.3608,92765.0,92722.0,1.74157945]
["bitfinex-derivatives","BTCF0:USTF0",1740439238518,0.2982,92782.0,92758.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740439238720,0.2982,92782.0,92771.0,0.2156234]
["bitfinex-derivatives","BTCF0:USTF0",1740439238909,0.2982,92782.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439239115,0.2982,92782.0,92773.0,0.2156178]
["bitfinex-derivatives","BTCF0:USTF0",1740439239321,0.2982,92782.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439240619,0.00861787,92776.0,92770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740439240824,0.00861787,92776.0,92770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740439241025,0.00861787,92776.0,92775.0,0.2156141]
["bitfinex-derivatives","BTCF0:USTF0",1740439241526,0.00861787,92776.0,92770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740439241729,0.00861787,92776.0,92773.0,0.2156183]
["bitfinex-derivatives","BTCF0:USTF0",1740439242020,0.00861787,92776.0,92772.0,0.0539052]
["bitfinex-derivatives","BTCF0:USTF0",1740439242225,0.00861787,92776.0,92770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740439242426,0.00861787,92776.0,92772.0,0.2156191]
["bitfinex-derivatives","BTCF0:USTF0",1740439242619,0.00861787,92776.0,92771.0,0.2156216]
["bitfinex-derivatives","BTCF0:USTF0",1740439242920,0.2543,92775.0,92774.0,0.2156151]
["bitfinex-derivatives","BTCF0:USTF0",1740439243433,0.2533,92775.0,92774.0,0.2156151]
["bitfinex-derivatives","BTCF0:USTF0",1740439243624,0.2533,92775.0,92772.0,0.0569052]
["bitfinex-derivatives","BTCF0:USTF0",1740439243819,0.2533,92775.0,92774.0,0.2156164]
["bitfinex-derivatives","BTCF0:USTF0",1740439246030,0.2533,92775.0,92774.0,0.2166164]
["bitfinex-derivatives","BTCF0:USTF0",1740439246730,0.2533,92775.0,92774.0,0.2176164]
["bitfinex-derivatives","BTCF0:USTF0",1740439247535,0.2543,92775.0,92774.0,0.2156164]
["bitfinex-derivatives","BTCF0:USTF0",1740439249643,0.2543,92775.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439249832,0.2533,92775.0,92774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439250634,0.2543,92775.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439252135,0.2533,92775.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439252329,0.2543,92775.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439252643,0.001,92775.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439252939,0.00161787,92776.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439253133,0.00161787,92776.0,92770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740439253536,0.00161787,92776.0,92770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740439253734,0.00161787,92776.0,92770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740439253929,0.00161787,92776.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439254244,0.00261787,92776.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439254645,0.00161787,92776.0,92770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740439254840,0.2156141,92775.0,92770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740439255235,0.00161787,92776.0,92770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740439256039,0.00161787,92776.0,92770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740439256739,0.00161787,92776.0,92771.0,0.0539054]
["bitfinex-derivatives","BTCF0:USTF0",1740439256944,0.21723167,92776.0,92771.0,0.2156226]
["bitfinex-derivatives","BTCF0:USTF0",1740439257139,0.21723167,92776.0,92770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740439257330,0.00161787,92776.0,92772.0,0.2156196]
["bitfinex-derivatives","BTCF0:USTF0",1740439257532,0.00161787,92776.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439257736,0.00161787,92776.0,92770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740439257940,0.00161787,92776.0,92772.0,0.2156207]
["bitfinex-derivatives","BTCF0:USTF0",1740439258146,0.2156172,92774.0,92770.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740439258444,0.05552117,92776.0,92771.0,0.0539058]
["bitfinex-derivatives","BTCF0:USTF0",1740439258639,0.21723187,92776.0,92771.0,0.0539058]
["bitfinex-derivatives","BTCF0:USTF0",1740439258939,0.2156153,92775.0,92772.0,0.215621]
["bitfinex-derivatives","BTCF0:USTF0",1740439259145,0.21723017,92776.0,92772.0,0.215621]
["bitfinex-derivatives","BTCF0:USTF0",1740439259345,0.00161787,92776.0,92772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740439259645,0.2156152,92775.0,92772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740439259840,0.00161787,92776.0,92772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740439260144,0.001,92774.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439260331,0.2166171,92774.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439260534,0.2156234,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439260945,0.04311,92773.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439261246,0.2156234,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439262539,0.2156234,92771.0,92770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740439263141,0.2156234,92771.0,92770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740439263342,0.01207227,92771.0,92752.0,0.25619945]
["bitfinex-derivatives","BTCF0:USTF0",1740439263537,0.2156582,92756.0,92752.0,0.25619945]
["bitfinex-derivatives","BTCF0:USTF0",1740439263845,0.2146582,92756.0,92748.0,0.25619945]
["bitfinex-derivatives","BTCF0:USTF0",1740439264048,0.2136582,92756.0,92748.0,0.25619945]
["bitfinex-derivatives","BTCF0:USTF0",1740439265444,0.2136582,92756.0,92749.0,0.01218281]
["bitfinex-derivatives","BTCF0:USTF0",1740439265651,0.2136582,92756.0,92748.0,0.25619945]
["bitfinex-derivatives","BTCF0:USTF0",1740439266053,0.2136582,92756.0,92755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740439266437,0.21372919,92756.0,92755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740439266641,0.21472919,92756.0,92755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740439266848,0.22700432,92756.0,92755.0,0.37702169]
["bitfinex-derivatives","BTCF0:USTF0",1740439267048,0.21772919,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439268645,0.36487099,92756.0,92746.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740439268846,0.2156792,92747.0,92746.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1740439269142,0.2157117,92733.0,92732.0,0.01239419]
["bitfinex-derivatives","BTCF0:USTF0",1740439269347,0.2157234,92728.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439269741,0.2157234,92728.0,92727.0,0.37273614]
["bitfinex-derivatives","BTCF0:USTF0",1740439270149,0.2117234,92728.0,92727.0,0.37273614]
["bitfinex-derivatives","BTCF0:USTF0",1740439270550,0.2087234,92728.0,92727.0,0.37273614]
["bitfinex-derivatives","BTCF0:USTF0",1740439270742,0.2087234,92728.0,92727.0,0.37873614]
["bitfinex-derivatives","BTCF0:USTF0",1740439271255,0.2087234,92728.0,92727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740439271455,0.4632234,92728.0,92727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740439272246,0.2097234,92728.0,92727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740439272855,0.2097234,92728.0,92727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740439273150,0.2097234,92728.0,92727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740439273654,0.2147257,92727.0,92726.0,0.25619945]
["bitfinex-derivatives","BTCF0:USTF0",1740439273848,0.215742,92720.0,92719.0,0.32297574]
["bitfinex-derivatives","BTCF0:USTF0",1740439274244,0.877042,92720.0,92719.0,0.32297574]
["bitfinex-derivatives","BTCF0:USTF0",1740439274445,0.876042,92720.0,92719.0,0.32297574]
["bitfinex-derivatives","BTCF0:USTF0",1740439274754,0.9613,92720.0,92691.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1740439274948,0.2158071,92692.0,92691.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1740439275150,0.2158071,92692.0,92691.0,0.27043418]
["bitfinex-derivatives","BTCF0:USTF0",1740439275552,0.2158071,92692.0,92691.0,0.01193418]
["bitfinex-derivatives","BTCF0:USTF0",1740439275850,0.2158095,92691.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439276149,0.2158211,92686.0,92685.0,0.2575398]
["bitfinex-derivatives","BTCF0:USTF0",1740439276847,0.5696211,92686.0,92685.0,0.2575398]
["bitfinex-derivatives","BTCF0:USTF0",1740439277049,0.2088211,92686.0,92685.0,0.2575398]
["bitfinex-derivatives","BTCF0:USTF0",1740439277353,0.5696211,92686.0,92685.0,0.2575398]
["bitfinex-derivatives","BTCF0:USTF0",1740439277551,1.0882211,92686.0,92685.0,0.2615398]
["bitfinex-derivatives","BTCF0:USTF0",1740439277755,0.8794,92686.0,92682.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740439277954,0.2158281,92683.0,92682.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740439278351,0.5158281,92683.0,92682.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740439278656,0.3,92683.0,92670.0,0.38196601]
["bitfinex-derivatives","BTCF0:USTF0",1740439278845,0.2158374,92679.0,92670.0,0.38196601]
["bitfinex-derivatives","BTCF0:USTF0",1740439279752,0.2118374,92679.0,92670.0,0.38196601]
["bitfinex-derivatives","BTCF0:USTF0",1740439280044,0.2128374,92679.0,92670.0,0.38196601]
["bitfinex-derivatives","BTCF0:USTF0",1740439280747,0.2158584,92670.0,92669.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740439283249,0.2188584,92670.0,92669.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740439283853,0.23101958,92670.0,92669.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1740439284250,0.2158933,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439285755,0.2168933,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439286861,0.22903867,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439287249,0.01314537,92655.0,92645.0,0.36096189]
["bitfinex-derivatives","BTCF0:USTF0",1740439287456,0.2159143,92646.0,92645.0,0.36096189]
["bitfinex-derivatives","BTCF0:USTF0",1740439288156,0.01330726,92655.0,92645.0,0.36096189]
["bitfinex-derivatives","BTCF0:USTF0",1740439288463,0.01330726,92655.0,92646.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1740439288757,0.2159055,92650.0,92646.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1740439288955,0.215912,92647.0,92646.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1740439289358,0.0539775,92648.0,92646.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1740439289563,0.0539767,92650.0,92646.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1740439289755,0.215912,92647.0,92646.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1740439291160,0.04317,92649.0,92646.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1740439291359,0.215912,92647.0,92646.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1740439291562,0.04317,92649.0,92646.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1740439291865,0.216912,92647.0,92646.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1740439292660,0.215912,92647.0,92646.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1740439293160,0.215912,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439293773,0.215912,92647.0,92626.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1740439293774,0.7216,92647.0,92626.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1740439293960,0.2159586,92627.0,92626.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1740439295563,0.0539891,92628.0,92617.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1740439295564,0.2159783,92619.0,92617.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1740439295763,0.2159796,92618.0,92617.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1740439295958,0.5767796,92618.0,92617.0,0.01200328]
["bitfinex-derivatives","BTCF0:USTF0",1740439296158,0.5767796,92618.0,92617.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1740439297074,0.5777796,92618.0,92617.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1740439298868,0.5787796,92618.0,92617.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1740439303270,0.5777796,92618.0,92617.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1740439306278,0.5767796,92618.0,92617.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1740439306469,0.5777796,92618.0,92617.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1740439307575,0.5797796,92618.0,92617.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1740439308281,0.5787796,92618.0,92617.0,0.00010808]
["bitfinex-derivatives","BTCF0:USTF0",1740439308874,0.5767796,92618.0,92617.0,1.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740439309069,0.6072,92618.0,92602.0,0.26451988]
["bitfinex-derivatives","BTCF0:USTF0",1740439309273,0.5768146,92603.0,92602.0,0.26451988]
["bitfinex-derivatives","BTCF0:USTF0",1740439310282,0.9376146,92603.0,92602.0,0.26451988]
["bitfinex-derivatives","BTCF0:USTF0",1740439310478,0.94963559,92603.0,92602.0,0.26451988]
["bitfinex-derivatives","BTCF0:USTF0",1740439310681,0.73362099,92603.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439310876,0.2160192,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439312784,0.2170192,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439317481,0.2190192,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439317986,0.2180192,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439328290,0.27055739,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439334190,0.2180192,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439337090,0.002,92601.0,92592.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1740439337292,0.5768379,92593.0,92592.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1740439338597,0.5768379,92593.0,92592.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1740439339185,0.5768379,92593.0,92592.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1740439339390,0.5778379,92593.0,92592.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1740439340297,0.2160402,92592.0,92591.0,0.00161959]
["bitfinex-derivatives","BTCF0:USTF0",1740439341402,0.2160612,92583.0,92582.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1740439341603,0.5768612,92583.0,92582.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1740439343099,0.58987943,92583.0,92582.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1740439350903,0.59187943,92583.0,92582.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1740439351898,0.59087943,92583.0,92582.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1740439353799,0.2161009,92566.0,92565.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1740439354000,0.5769009,92566.0,92565.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1740439355909,0.58876901,92566.0,92565.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1740439356098,0.58976901,92566.0,92565.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1740439360006,0.2161406,92549.0,92542.0,0.19330038]
["bitfinex-derivatives","BTCF0:USTF0",1740439360200,0.5769406,92549.0,92545.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1740439360402,0.2161406,92549.0,92545.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1740439360597,0.5769406,92549.0,92545.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1740439361813,0.5779406,92549.0,92545.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1740439362114,0.5789406,92549.0,92545.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1740439362613,0.5779406,92549.0,92545.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1740439363316,0.3618,92549.0,92545.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1740439363619,0.2171406,92549.0,92545.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1740439365013,0.2161406,92549.0,92545.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1740439365402,0.2171406,92549.0,92545.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1740439367805,0.36152,92553.0,92545.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1740439368012,0.2161313,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439368209,0.3608,92567.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439368518,0.37267983,92567.0,92553.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740439369610,0.37467983,92567.0,92553.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740439370017,0.37567983,92567.0,92553.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740439371719,0.37567983,92567.0,92553.0,0.3194323]
["bitfinex-derivatives","BTCF0:USTF0",1740439371920,0.37567983,92567.0,92554.0,0.2161284]
["bitfinex-derivatives","BTCF0:USTF0",1740439372313,0.37567983,92567.0,92553.0,0.3194327]
["bitfinex-derivatives","BTCF0:USTF0",1740439372514,0.37567983,92567.0,92555.0,0.2161255]
["bitfinex-derivatives","BTCF0:USTF0",1740439372708,0.37567983,92567.0,92553.0,0.3194324]
["bitfinex-derivatives","BTCF0:USTF0",1740439372922,0.37567983,92567.0,92555.0,0.2161248]
["bitfinex-derivatives","BTCF0:USTF0",1740439373122,0.37567983,92567.0,92553.0,0.3194324]
["bitfinex-derivatives","BTCF0:USTF0",1740439373123,0.37567983,92567.0,92556.0,0.2161229]
["bitfinex-derivatives","BTCF0:USTF0",1740439373316,0.37567983,92567.0,92553.0,0.3194324]
["bitfinex-derivatives","BTCF0:USTF0",1740439373515,0.37567983,92567.0,92554.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1740439373720,0.37567983,92567.0,92560.0,0.2161134]
["bitfinex-derivatives","BTCF0:USTF0",1740439373920,0.37567983,92567.0,92560.0,0.2161137]
["bitfinex-derivatives","BTCF0:USTF0",1740439374714,0.37667983,92567.0,92560.0,0.2161137]
["bitfinex-derivatives","BTCF0:USTF0",1740439375114,0.04321,92566.0,92560.0,0.2161137]
["bitfinex-derivatives","BTCF0:USTF0",1740439375314,0.04321,92566.0,92553.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740439375518,0.04321,92566.0,92563.0,0.2161073]
["bitfinex-derivatives","BTCF0:USTF0",1740439375719,0.04321,92566.0,92555.0,0.0540315]
["bitfinex-derivatives","BTCF0:USTF0",1740439376022,0.04321,92566.0,92561.0,0.2161109]
["bitfinex-derivatives","BTCF0:USTF0",1740439376214,0.04321,92566.0,92562.0,0.2161097]
["bitfinex-derivatives","BTCF0:USTF0",1740439376410,0.04821,92566.0,92553.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740439376616,0.04821,92566.0,92556.0,0.0540309]
["bitfinex-derivatives","BTCF0:USTF0",1740439376919,0.04821,92566.0,92553.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740439376920,0.04621,92566.0,92554.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1740439377119,0.04721,92566.0,92553.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1740439377519,0.04721,92566.0,92565.0,0.2161032]
["bitfinex-derivatives","BTCF0:USTF0",1740439377717,0.04721,92566.0,92562.0,0.0540274]
["bitfinex-derivatives","BTCF0:USTF0",1740439378021,0.04721,92566.0,92551.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1740439378022,0.04621,92566.0,92551.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1740439378322,0.3608,92558.0,92551.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1740439379624,0.3628,92558.0,92551.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1740439380924,0.0540304,92557.0,92541.0,0.19330038]
["bitfinex-derivatives","BTCF0:USTF0",1740439381227,0.3608,92543.0,92541.0,0.19330038]
["bitfinex-derivatives","BTCF0:USTF0",1740439381429,0.2479,92542.0,92535.0,0.25917334]
["bitfinex-derivatives","BTCF0:USTF0",1740439381623,0.5585,92542.0,92535.0,0.25917334]
["bitfinex-derivatives","BTCF0:USTF0",1740439382226,0.5585,92542.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439382527,0.6125394,92542.0,92535.0,0.25917334]
["bitfinex-derivatives","BTCF0:USTF0",1740439382821,0.0540398,92541.0,92535.0,0.26017334]
["bitfinex-derivatives","BTCF0:USTF0",1740439383127,0.216171,92536.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439383318,0.0530398,92541.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439383520,0.3608,92533.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439384222,0.576978,92533.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439384422,0.2161977,92525.0,92517.0,0.25917334]
["bitfinex-derivatives","BTCF0:USTF0",1740439384629,0.3608,92533.0,92519.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1740439384821,0.02702,92524.0,92519.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1740439385219,0.2432197,92524.0,92519.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1740439385418,0.3608,92523.0,92517.0,0.25917334]
["bitfinex-derivatives","BTCF0:USTF0",1740439385616,0.8850018,92523.0,92517.0,0.25917334]
["bitfinex-derivatives","BTCF0:USTF0",1740439385823,0.6688,92523.0,92517.0,0.25917334]
["bitfinex-derivatives","BTCF0:USTF0",1740439386032,0.216213,92518.0,92517.0,0.25917334]
["bitfinex-derivatives","BTCF0:USTF0",1740439386417,0.2162317,92510.0,92509.0,0.3229273]
["bitfinex-derivatives","BTCF0:USTF0",1740439386624,0.2162317,92510.0,92509.0,0.3221673]
["bitfinex-derivatives","BTCF0:USTF0",1740439387025,0.4648317,92510.0,92509.0,0.3221673]
["bitfinex-derivatives","BTCF0:USTF0",1740439387724,0.2162457,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439388031,0.2162528,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439388724,0.24976208,92510.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439388927,0.001,92504.0,92500.0,0.1540637]
["bitfinex-derivatives","BTCF0:USTF0",1740439389123,0.001,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439389323,0.00116208,92510.0,92500.0,0.1540637]
["bitfinex-derivatives","BTCF0:USTF0",1740439389524,0.001,92501.0,92500.0,0.3703188]
["bitfinex-derivatives","BTCF0:USTF0",1740439390028,0.002,92504.0,92500.0,0.1540637]
["bitfinex-derivatives","BTCF0:USTF0",1740439390234,0.002,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439390235,0.2162491,92503.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439390526,0.002,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439390734,0.2162528,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439392433,0.2182528,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439394126,1.5790528,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439394327,1.2182528,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439395423,1.2172528,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439395622,1.2182528,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439395826,1.2172528,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439396125,1.2182528,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439396323,1.2182528,92501.0,92500.0,0.00474092]
["bitfinex-derivatives","BTCF0:USTF0",1740439399433,0.2162644,92496.0,92495.0,0.26377665]
["bitfinex-derivatives","BTCF0:USTF0",1740439400732,0.2172644,92496.0,92495.0,0.26377665]
["bitfinex-derivatives","BTCF0:USTF0",1740439401536,0.2182644,92496.0,92495.0,0.26377665]
["bitfinex-derivatives","BTCF0:USTF0",1740439402227,0.2162668,92495.0,92494.0,0.2162681]
["bitfinex-derivatives","BTCF0:USTF0",1740439403342,0.2162831,92490.0,92489.0,0.2703389]
["bitfinex-derivatives","BTCF0:USTF0",1740439403531,0.002,92496.0,92487.0,0.63790511]
["bitfinex-derivatives","BTCF0:USTF0",1740439403840,0.2703467,92492.0,92491.0,0.2162668]
["bitfinex-derivatives","BTCF0:USTF0",1740439404839,0.2703533,92489.0,92488.0,0.2162811]
["bitfinex-derivatives","BTCF0:USTF0",1740439405227,0.0540702,92489.0,92487.0,0.58451441]
["bitfinex-derivatives","BTCF0:USTF0",1740439405546,0.2162831,92488.0,92487.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1740439406338,0.2162831,92488.0,92471.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740439406339,0.3608,92488.0,92471.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740439406637,0.2163206,92472.0,92471.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1740439406836,0.3608,92478.0,92452.0,0.00162228]
["bitfinex-derivatives","BTCF0:USTF0",1740439406837,0.216365,92453.0,92452.0,0.00162228]
["bitfinex-derivatives","BTCF0:USTF0",1740439407139,0.216365,92453.0,92452.0,0.25532228]
["bitfinex-derivatives","BTCF0:USTF0",1740439407338,0.216365,92453.0,92452.0,0.26676031]
["bitfinex-derivatives","BTCF0:USTF0",1740439407935,0.216365,92453.0,92452.0,0.25532228]
["bitfinex-derivatives","BTCF0:USTF0",1740439408732,0.218365,92453.0,92452.0,0.26730452]
["bitfinex-derivatives","BTCF0:USTF0",1740439408939,0.218365,92453.0,92452.0,0.25532228]
["bitfinex-derivatives","BTCF0:USTF0",1740439409440,0.218365,92453.0,92452.0,0.00162228]
["bitfinex-derivatives","BTCF0:USTF0",1740439409637,0.2163791,92447.0,92446.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1740439409840,0.3608,92447.0,92439.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1740439410042,0.2163955,92440.0,92439.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1740439410237,0.2164165,92431.0,92430.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1740439410638,0.2164329,92424.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439411232,0.3608,92424.0,92416.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1740439411434,0.2164493,92417.0,92416.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1740439412538,0.001,92417.0,92416.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1740439412739,0.001,92417.0,92416.0,0.5253517]
["bitfinex-derivatives","BTCF0:USTF0",1740439413241,0.0540995,92439.0,92416.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1740439413539,0.2164013,92438.0,92433.0,0.2164103]
["bitfinex-derivatives","BTCF0:USTF0",1740439413745,0.05426146,92440.0,92433.0,0.0541023]
["bitfinex-derivatives","BTCF0:USTF0",1740439413746,0.00016226,92440.0,92433.0,0.0541023]
["bitfinex-derivatives","BTCF0:USTF0",1740439414039,0.216403,92437.0,92435.0,0.2164063]
["bitfinex-derivatives","BTCF0:USTF0",1740439414245,0.00016226,92440.0,92439.0,0.2163978]
["bitfinex-derivatives","BTCF0:USTF0",1740439414635,0.18770908,92449.0,92448.0,0.2163767]
["bitfinex-derivatives","BTCF0:USTF0",1740439414834,0.18770908,92449.0,92448.0,0.5771767]
["bitfinex-derivatives","BTCF0:USTF0",1740439415143,0.3608,92475.0,92472.0,0.0540797]
["bitfinex-derivatives","BTCF0:USTF0",1740439415330,0.3608,92475.0,92474.0,0.2163159]
["bitfinex-derivatives","BTCF0:USTF0",1740439415528,0.01180553,92489.0,92473.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1740439415729,0.4148683,92493.0,92480.0,0.0540754]
["bitfinex-derivatives","BTCF0:USTF0",1740439415945,0.00016226,92490.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439416142,0.2163019,92480.0,92479.0,0.37275299]
["bitfinex-derivatives","BTCF0:USTF0",1740439416441,0.2163019,92480.0,92476.0,0.0540775]
["bitfinex-derivatives","BTCF0:USTF0",1740439416442,0.4148721,92486.0,92473.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1740439416740,0.4148721,92486.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439416741,0.2163814,92446.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439417130,0.2164399,92421.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439417330,0.2164399,92421.0,92403.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1740439417331,0.216454,92415.0,92414.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1740439417536,0.21041154,92415.0,92414.0,0.5210563]
["bitfinex-derivatives","BTCF0:USTF0",1740439417742,0.21041154,92415.0,92414.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1740439417938,0.20541154,92415.0,92414.0,0.5210563]
["bitfinex-derivatives","BTCF0:USTF0",1740439418343,0.19941154,92415.0,92414.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1740439418543,0.20041154,92415.0,92414.0,0.5310563]
["bitfinex-derivatives","BTCF0:USTF0",1740439418741,0.20041154,92415.0,92414.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1740439418942,0.20041154,92415.0,92414.0,0.5310563]
["bitfinex-derivatives","BTCF0:USTF0",1740439419150,0.20141154,92415.0,92414.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740439419447,0.20141154,92415.0,92414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740439420551,0.294,92421.0,92406.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1740439420748,0.2645903,92408.0,92407.0,0.2164724]
["bitfinex-derivatives","BTCF0:USTF0",1740439421345,0.2164727,92407.0,92406.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1740439421648,0.2164727,92407.0,92406.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1740439421947,0.2164727,92407.0,92406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740439422455,0.2154727,92407.0,92406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740439422640,0.2154727,92407.0,92406.0,0.2224751]
["bitfinex-derivatives","BTCF0:USTF0",1740439422944,0.2154727,92407.0,92406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740439423649,0.2164821,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439424947,0.2184821,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439425144,0.2184821,92403.0,92402.0,0.5772844]
["bitfinex-derivatives","BTCF0:USTF0",1740439425344,0.2184821,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439426348,0.2164868,92401.0,92400.0,0.01196393]
["bitfinex-derivatives","BTCF0:USTF0",1740439427547,0.2174868,92401.0,92400.0,0.01196393]
["bitfinex-derivatives","BTCF0:USTF0",1740439428241,0.2184868,92401.0,92400.0,0.01196393]
["bitfinex-derivatives","BTCF0:USTF0",1740439428554,0.2174868,92401.0,92400.0,0.01196393]
["bitfinex-derivatives","BTCF0:USTF0",1740439428754,0.002,92401.0,92400.0,0.01196393]
["bitfinex-derivatives","BTCF0:USTF0",1740439428958,0.002,92401.0,92400.0,0.22845303]
["bitfinex-derivatives","BTCF0:USTF0",1740439429458,0.002,92401.0,92400.0,0.53495303]
["bitfinex-derivatives","BTCF0:USTF0",1740439429842,0.04328,92407.0,92406.0,0.2164751]
["bitfinex-derivatives","BTCF0:USTF0",1740439430047,0.04328,92407.0,92406.0,0.5772751]
["bitfinex-derivatives","BTCF0:USTF0",1740439430246,0.3007,92428.0,92406.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740439430448,0.3007,92428.0,92423.0,0.2164353]
["bitfinex-derivatives","BTCF0:USTF0",1740439430654,0.2164299,92426.0,92423.0,0.2164353]
["bitfinex-derivatives","BTCF0:USTF0",1740439430851,0.3548062,92428.0,92423.0,0.2164353]
["bitfinex-derivatives","BTCF0:USTF0",1740439431056,0.2164295,92426.0,92423.0,0.2164353]
["bitfinex-derivatives","BTCF0:USTF0",1740439431258,0.2164423,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439431558,0.00216226,92424.0,92423.0,0.2164353]
["bitfinex-derivatives","BTCF0:USTF0",1740439431958,0.00116226,92424.0,92423.0,0.2164353]
["bitfinex-derivatives","BTCF0:USTF0",1740439433552,0.00116226,92424.0,92419.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1740439433553,0.05411,92422.0,92419.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1740439433846,0.00116226,92424.0,92423.0,0.2164353]
["bitfinex-derivatives","BTCF0:USTF0",1740439434046,0.00116226,92424.0,92423.0,0.2174353]
["bitfinex-derivatives","BTCF0:USTF0",1740439434859,0.00016226,92424.0,92423.0,0.2174353]
["bitfinex-derivatives","BTCF0:USTF0",1740439436260,0.00016226,92424.0,92423.0,0.4368353]
["bitfinex-derivatives","BTCF0:USTF0",1740439436658,0.22835801,92424.0,92423.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740439436960,0.21759516,92424.0,92423.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740439437456,0.22901745,92424.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439437648,0.2164751,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439438559,0.22844627,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439438949,0.51984627,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439439554,0.2164868,92401.0,92390.0,0.4149279]
["bitfinex-derivatives","BTCF0:USTF0",1740439439763,0.2164868,92401.0,92393.0,0.2165042]
["bitfinex-derivatives","BTCF0:USTF0",1740439440158,0.2164868,92401.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439440351,0.2164868,92401.0,92393.0,0.2165035]
["bitfinex-derivatives","BTCF0:USTF0",1740439440549,0.2164868,92401.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439440760,0.2174868,92401.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439441963,0.2184868,92401.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439444162,0.2174868,92401.0,92386.0,0.2165202]
["bitfinex-derivatives","BTCF0:USTF0",1740439444465,0.2165219,92386.0,92385.0,0.5773233]
["bitfinex-derivatives","BTCF0:USTF0",1740439444655,0.2165219,92386.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439445463,0.2165219,92386.0,92385.0,0.5773243]
["bitfinex-derivatives","BTCF0:USTF0",1740439445769,0.2165219,92387.0,92386.0,0.2165213]
["bitfinex-derivatives","BTCF0:USTF0",1740439446165,0.0541294,92388.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439446366,0.2165219,92386.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439447663,0.001,92387.0,92386.0,0.2165219]
["bitfinex-derivatives","BTCF0:USTF0",1740439447864,0.2175196,92387.0,92386.0,0.2165219]
["bitfinex-derivatives","BTCF0:USTF0",1740439448162,0.2165196,92387.0,92386.0,0.2165219]
["bitfinex-derivatives","BTCF0:USTF0",1740439448562,0.2165162,92392.0,92391.0,0.2706294]
["bitfinex-derivatives","BTCF0:USTF0",1740439450071,0.2165162,92392.0,92391.0,0.27979823]
["bitfinex-derivatives","BTCF0:USTF0",1740439450269,0.01,92476.0,92391.0,0.00916883]
["bitfinex-derivatives","BTCF0:USTF0",1740439450578,0.21666315,92395.0,92394.0,0.5773032]
["bitfinex-derivatives","BTCF0:USTF0",1740439450870,0.18997476,92414.0,92411.0,0.0541151]
["bitfinex-derivatives","BTCF0:USTF0",1740439451064,0.2164413,92422.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439451263,0.2164413,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439451865,0.22597085,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439452066,0.22597085,92422.0,92412.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439452067,0.2164587,92413.0,92412.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439452296,0.5772587,92413.0,92412.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439452874,0.2164587,92413.0,92412.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439453171,0.2144587,92413.0,92412.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439453679,0.2134587,92413.0,92412.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439453875,0.2134587,92413.0,92412.0,0.00316235]
["bitfinex-derivatives","BTCF0:USTF0",1740439454876,0.2144587,92413.0,92412.0,0.00916235]
["bitfinex-derivatives","BTCF0:USTF0",1740439460174,0.2134587,92413.0,92412.0,0.00316235]
["bitfinex-derivatives","BTCF0:USTF0",1740439460374,0.2144587,92413.0,92412.0,0.00416235]
["bitfinex-derivatives","BTCF0:USTF0",1740439461278,0.2134587,92413.0,92412.0,0.00316235]
["bitfinex-derivatives","BTCF0:USTF0",1740439461773,0.2134587,92413.0,92412.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439461978,0.2134587,92413.0,92412.0,0.00216235]
["bitfinex-derivatives","BTCF0:USTF0",1740439462674,0.001,92413.0,92412.0,0.21862335]
["bitfinex-derivatives","BTCF0:USTF0",1740439463076,0.0541039,92432.0,92412.0,0.00216235]
["bitfinex-derivatives","BTCF0:USTF0",1740439463278,0.0541027,92434.0,92430.0,0.2164189]
["bitfinex-derivatives","BTCF0:USTF0",1740439463576,0.21657885,92431.0,92430.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1740439463967,0.21657885,92431.0,92430.0,0.5121189]
["bitfinex-derivatives","BTCF0:USTF0",1740439464171,0.21657885,92431.0,92430.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1740439464380,0.21657885,92431.0,92430.0,0.5121189]
["bitfinex-derivatives","BTCF0:USTF0",1740439464577,0.21657885,92431.0,92430.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1740439464971,0.22057885,92431.0,92430.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1740439465277,0.22057885,92431.0,92430.0,0.5121189]
["bitfinex-derivatives","BTCF0:USTF0",1740439465975,0.22657885,92431.0,92430.0,0.5121189]
["bitfinex-derivatives","BTCF0:USTF0",1740439466174,0.22657885,92431.0,92430.0,0.8174189]
["bitfinex-derivatives","BTCF0:USTF0",1740439466374,0.22157885,92431.0,92430.0,0.8174189]
["bitfinex-derivatives","BTCF0:USTF0",1740439466578,0.22357885,92431.0,92430.0,0.8174189]
["bitfinex-derivatives","BTCF0:USTF0",1740439467170,0.22157885,92431.0,92430.0,0.8174189]
["bitfinex-derivatives","BTCF0:USTF0",1740439467376,0.22457885,92431.0,92430.0,0.8174189]
["bitfinex-derivatives","BTCF0:USTF0",1740439468586,0.22457885,92431.0,92430.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1740439468972,0.22457885,92431.0,92412.0,0.36096235]
["bitfinex-derivatives","BTCF0:USTF0",1740439469171,0.0541095,92422.0,92416.0,0.00921488]
["bitfinex-derivatives","BTCF0:USTF0",1740439469385,0.2164587,92413.0,92412.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439470176,0.5195587,92413.0,92412.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439470380,0.75145449,92413.0,92412.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439470982,0.75145449,92413.0,92412.0,0.00416235]
["bitfinex-derivatives","BTCF0:USTF0",1740439472587,0.75145449,92413.0,92412.0,0.00516235]
["bitfinex-derivatives","BTCF0:USTF0",1740439473187,0.75245449,92413.0,92412.0,0.00316235]
["bitfinex-derivatives","BTCF0:USTF0",1740439473883,0.75245449,92413.0,92412.0,0.00216235]
["bitfinex-derivatives","BTCF0:USTF0",1740439474081,0.01013579,92413.0,92412.0,0.21862335]
["bitfinex-derivatives","BTCF0:USTF0",1740439474281,0.001,92413.0,92412.0,0.21862335]
["bitfinex-derivatives","BTCF0:USTF0",1740439474589,0.001,92413.0,92412.0,0.22789774]
["bitfinex-derivatives","BTCF0:USTF0",1740439474978,0.3608,92428.0,92412.0,0.01143674]
["bitfinex-derivatives","BTCF0:USTF0",1740439475177,0.3608,92428.0,92427.0,0.2164259]
["bitfinex-derivatives","BTCF0:USTF0",1740439475572,0.5772236,92428.0,92427.0,0.2164259]
["bitfinex-derivatives","BTCF0:USTF0",1740439475885,0.2164236,92428.0,92427.0,0.2164259]
["bitfinex-derivatives","BTCF0:USTF0",1740439476083,0.2164236,92428.0,92427.0,0.5772259]
["bitfinex-derivatives","BTCF0:USTF0",1740439476388,0.2174236,92428.0,92427.0,0.5772259]
["bitfinex-derivatives","BTCF0:USTF0",1740439476778,0.2254236,92428.0,92427.0,0.5772259]
["bitfinex-derivatives","BTCF0:USTF0",1740439478091,0.2214236,92428.0,92427.0,0.5772259]
["bitfinex-derivatives","BTCF0:USTF0",1740439478287,0.2214236,92428.0,92427.0,0.8758259]
["bitfinex-derivatives","BTCF0:USTF0",1740439478589,0.2164236,92428.0,92427.0,0.8758259]
["bitfinex-derivatives","BTCF0:USTF0",1740439478788,0.2184236,92428.0,92427.0,0.8758259]
["bitfinex-derivatives","BTCF0:USTF0",1740439479988,0.002,92428.0,92427.0,0.8758259]
["bitfinex-derivatives","BTCF0:USTF0",1740439480181,0.2184236,92428.0,92427.0,0.8758259]
["bitfinex-derivatives","BTCF0:USTF0",1740439482089,0.2184236,92428.0,92427.0,0.5772259]
["bitfinex-derivatives","BTCF0:USTF0",1740439484390,0.2184236,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439484592,0.2184236,92428.0,92422.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740439484593,0.2164353,92423.0,92422.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740439484793,0.2164587,92413.0,92412.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439485088,0.2164868,92401.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439485390,0.2165149,92389.0,92388.0,0.59227059]
["bitfinex-derivatives","BTCF0:USTF0",1740439485578,0.0541236,92398.0,92388.0,0.37575919]
["bitfinex-derivatives","BTCF0:USTF0",1740439485781,0.3588,92405.0,92404.0,0.2164798]
["bitfinex-derivatives","BTCF0:USTF0",1740439486078,0.001,92423.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439486079,0.001,92423.0,92402.0,0.0541209]
["bitfinex-derivatives","BTCF0:USTF0",1740439486287,0.00016235,92414.0,92413.0,0.2164587]
["bitfinex-derivatives","BTCF0:USTF0",1740439486583,0.216449,92418.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439486889,0.2164576,92414.0,92407.0,0.0541179]
["bitfinex-derivatives","BTCF0:USTF0",1740439487097,0.2164576,92414.0,92412.0,0.2164581]
["bitfinex-derivatives","BTCF0:USTF0",1740439487098,0.2164607,92413.0,92412.0,0.2164581]
["bitfinex-derivatives","BTCF0:USTF0",1740439487285,0.00947992,92424.0,92405.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1740439487480,0.2164821,92403.0,92402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740439488785,0.2124821,92403.0,92402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740439489093,0.2164985,92396.0,92393.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439489680,0.2144985,92396.0,92393.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439490087,0.2134985,92396.0,92393.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439490291,0.2134985,92396.0,92393.0,0.21666735]
["bitfinex-derivatives","BTCF0:USTF0",1740439490595,0.2134985,92396.0,92393.0,0.21666645]
["bitfinex-derivatives","BTCF0:USTF0",1740439490796,0.2134985,92396.0,92393.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439491591,0.2144985,92396.0,92393.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439492993,0.2134985,92396.0,92393.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439493390,0.2165032,92394.0,92393.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439496599,0.5773032,92394.0,92393.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1740439497799,0.2165501,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439497992,0.2165501,92374.0,92369.0,0.00959064]
["bitfinex-derivatives","BTCF0:USTF0",1740439497993,0.0541347,92379.0,92369.0,0.01027064]
["bitfinex-derivatives","BTCF0:USTF0",1740439498193,0.2165594,92370.0,92369.0,0.00959064]
["bitfinex-derivatives","BTCF0:USTF0",1740439498401,0.2165735,92364.0,92363.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740439499099,0.2165735,92364.0,92363.0,0.4359759]
["bitfinex-derivatives","BTCF0:USTF0",1740439499289,0.2165735,92364.0,92363.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740439499494,0.2175735,92364.0,92363.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740439499696,0.2175735,92364.0,92357.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1740439499697,0.2165876,92358.0,92357.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1740439499899,0.2165876,92358.0,92356.0,0.00947914]
["bitfinex-derivatives","BTCF0:USTF0",1740439499900,0.2165899,92357.0,92356.0,0.00947914]
["bitfinex-derivatives","BTCF0:USTF0",1740439500303,0.2166063,92350.0,92342.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1740439500802,0.2166063,92350.0,92341.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1740439502305,0.2176063,92350.0,92341.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1740439502602,0.001,92350.0,92341.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1740439502803,0.2166298,92340.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439503005,0.2166509,92331.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439503307,0.0541622,92332.0,92318.0,0.25833325]
["bitfinex-derivatives","BTCF0:USTF0",1740439503308,0.3608,92332.0,92318.0,0.25833325]
["bitfinex-derivatives","BTCF0:USTF0",1740439503497,0.2166979,92311.0,92310.0,0.32291657]
["bitfinex-derivatives","BTCF0:USTF0",1740439503698,0.5774979,92311.0,92310.0,0.32291657]
["bitfinex-derivatives","BTCF0:USTF0",1740439504096,0.58739611,92311.0,92310.0,0.32291657]
["bitfinex-derivatives","BTCF0:USTF0",1740439504601,0.2167166,92303.0,92302.0,0.38749988]
["bitfinex-derivatives","BTCF0:USTF0",1740439504807,0.2167213,92301.0,92300.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1740439505406,0.2167213,92301.0,92300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740439505614,0.2167448,92291.0,92290.0,0.40091095]
["bitfinex-derivatives","BTCF0:USTF0",1740439505907,0.7992648,92291.0,92290.0,0.40091095]
["bitfinex-derivatives","BTCF0:USTF0",1740439506904,0.8002648,92291.0,92290.0,0.39928579]
["bitfinex-derivatives","BTCF0:USTF0",1740439507609,0.88352,92291.0,92270.0,0.5672661]
["bitfinex-derivatives","BTCF0:USTF0",1740439507816,0.3608,92281.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439507999,0.5776153,92261.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439508204,0.3608,92261.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439508406,0.5776153,92261.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439509015,0.5786153,92261.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439509205,0.58824866,92261.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439509606,0.37143336,92261.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439509807,0.58824866,92261.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439510005,0.37243336,92261.0,92256.0,0.00972519]
["bitfinex-derivatives","BTCF0:USTF0",1740439510313,0.3628,92261.0,92256.0,0.00972519]
["bitfinex-derivatives","BTCF0:USTF0",1740439510619,0.00016254,92270.0,92260.0,0.36350971]
["bitfinex-derivatives","BTCF0:USTF0",1740439510812,0.19036686,92278.0,92270.0,0.0541983]
["bitfinex-derivatives","BTCF0:USTF0",1740439511115,0.19036686,92278.0,92260.0,0.36350971]
["bitfinex-derivatives","BTCF0:USTF0",1740439511116,0.19982243,92278.0,92260.0,0.00270971]
["bitfinex-derivatives","BTCF0:USTF0",1740439511409,0.2168153,92261.0,92260.0,0.00270971]
["bitfinex-derivatives","BTCF0:USTF0",1740439512203,0.5776153,92261.0,92260.0,0.00270971]
["bitfinex-derivatives","BTCF0:USTF0",1740439512511,0.5776153,92261.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439512512,0.2168553,92244.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439512706,0.2168553,92244.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439512907,0.2168788,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439513217,0.22164,92246.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439513516,0.22164,92246.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439513517,0.2168717,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439513702,0.001,92244.0,92225.0,0.37049358]
["bitfinex-derivatives","BTCF0:USTF0",1740439514117,0.2168976,92226.0,92225.0,0.00969358]
["bitfinex-derivatives","BTCF0:USTF0",1740439514413,0.2149046,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439514623,0.2247017,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439515006,0.2267017,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439515314,0.0542231,92229.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439515513,0.06079896,92244.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439515715,0.001,92223.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439515903,0.3608,92215.0,92173.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1740439516204,1.16636,92222.0,92173.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1740439516205,0.3608,92174.0,92173.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1740439516405,0.2170199,92174.0,92173.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1740439517208,0.3608,92181.0,92173.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1740439517513,0.3608,92216.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439517711,0.3608,92227.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439518104,0.22168,92237.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439518311,0.3608,92250.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439518508,0.2168635,92241.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439518712,0.3608,92264.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439518915,0.00016265,92246.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439519114,0.0541967,92274.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439519308,0.2167972,92269.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439519506,0.22164,92275.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439519722,0.001,92264.0,92251.0,0.19796646]
["bitfinex-derivatives","BTCF0:USTF0",1740439520817,0.3608,92258.0,92251.0,0.19796646]
["bitfinex-derivatives","BTCF0:USTF0",1740439521112,0.3608,92258.0,92248.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1740439521504,0.001,92264.0,92248.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1740439521709,0.36144,92281.0,92256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740439521910,0.00944308,92305.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439522107,0.00944308,92305.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439522309,0.2186,92316.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439522508,0.22111777,92317.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439522920,0.22111777,92317.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439523123,0.00016254,92302.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439523414,0.22111777,92317.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439523619,0.22111777,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439523818,0.52111777,92317.0,92284.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1740439524015,0.001,92281.0,92258.0,0.00983694]
["bitfinex-derivatives","BTCF0:USTF0",1740439524217,0.21682,92259.0,92258.0,0.00983694]
["bitfinex-derivatives","BTCF0:USTF0",1740439524413,0.22148,92259.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439524609,0.3608,92245.0,92235.0,0.00162615]
["bitfinex-derivatives","BTCF0:USTF0",1740439524818,0.0542251,92225.0,92211.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1740439525015,0.0542312,92215.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439525215,0.5421294,92246.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439525216,0.3608,92210.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439525416,0.22148,92212.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439525719,0.22148,92212.0,92198.0,0.36096263]
["bitfinex-derivatives","BTCF0:USTF0",1740439526015,0.02011,92211.0,92198.0,0.36096263]
["bitfinex-derivatives","BTCF0:USTF0",1740439526216,0.3608,92210.0,92198.0,0.36096263]
["bitfinex-derivatives","BTCF0:USTF0",1740439526524,0.3608,92201.0,92198.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1740439527512,0.58228,92201.0,92198.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1740439527707,0.7992364,92201.0,92198.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1740439527910,0.7992364,92201.0,92200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740439528114,0.58228,92201.0,92200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740439528316,0.8002364,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740439528612,0.8012364,92201.0,92200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740439529320,0.2169611,92199.0,92198.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1740439529519,0.88484001,92201.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439529719,0.3608,92186.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439530125,0.3608,92177.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439530422,0.22148,92176.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439530619,0.3608,92175.0,92163.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1740439530824,0.22144,92174.0,92163.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1740439531319,0.3598,92175.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439531526,0.001,92177.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439531726,0.3608,92205.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439531915,0.001,92174.0,92173.0,0.0542551]
["bitfinex-derivatives","BTCF0:USTF0",1740439532113,0.3608,92205.0,92183.0,0.0542496]
["bitfinex-derivatives","BTCF0:USTF0",1740439532321,0.22144,92212.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439532520,0.22144,92212.0,92191.0,0.0542446]
["bitfinex-derivatives","BTCF0:USTF0",1740439532726,0.3608,92214.0,92200.0,0.2169587]
["bitfinex-derivatives","BTCF0:USTF0",1740439532913,0.3608,92203.0,92186.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1740439533119,0.3608,92203.0,92187.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1740439533733,0.00016273,92205.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439534024,0.30829459,92228.0,92210.0,0.2169352]
["bitfinex-derivatives","BTCF0:USTF0",1740439534225,0.00056001,92228.0,92210.0,0.5777352]
["bitfinex-derivatives","BTCF0:USTF0",1740439534523,0.2169062,92223.0,92206.0,0.0542359]
["bitfinex-derivatives","BTCF0:USTF0",1740439534728,0.0542254,92225.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439534926,0.0542238,92227.0,92206.0,0.0542358]
["bitfinex-derivatives","BTCF0:USTF0",1740439535224,0.02111,92211.0,92205.0,0.0542365]
["bitfinex-derivatives","BTCF0:USTF0",1740439535528,0.02111,92211.0,92208.0,0.0542349]
["bitfinex-derivatives","BTCF0:USTF0",1740439535824,0.00016273,92217.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439536224,0.0542332,92211.0,92186.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740439536531,0.2169517,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439536725,0.2169517,92203.0,92184.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740439536726,0.216987,92188.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439537924,0.216987,92188.0,92184.0,0.5777958]
["bitfinex-derivatives","BTCF0:USTF0",1740439538126,0.216987,92188.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439538127,0.217987,92188.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439538325,0.002,92188.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439538520,0.002,92188.0,92187.0,0.21715203]
["bitfinex-derivatives","BTCF0:USTF0",1740439538917,0.00016273,92197.0,92196.0,0.2169682]
["bitfinex-derivatives","BTCF0:USTF0",1740439539130,0.00016273,92197.0,92187.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1740439539525,0.00016273,92197.0,92183.0,0.0542491]
["bitfinex-derivatives","BTCF0:USTF0",1740439539825,0.3608,92195.0,92173.0,0.02627381]
["bitfinex-derivatives","BTCF0:USTF0",1740439540015,0.3608,92195.0,92173.0,0.08052881]
["bitfinex-derivatives","BTCF0:USTF0",1740439540215,0.3608,92185.0,92173.0,0.02627381]
["bitfinex-derivatives","BTCF0:USTF0",1740439540727,0.3608,92185.0,92174.0,0.2170184]
["bitfinex-derivatives","BTCF0:USTF0",1740439540922,0.3598,92185.0,92173.0,0.02627381]
["bitfinex-derivatives","BTCF0:USTF0",1740439541429,0.3608,92185.0,92173.0,0.02627381]
["bitfinex-derivatives","BTCF0:USTF0",1740439541625,0.002,92185.0,92178.0,0.2170089]
["bitfinex-derivatives","BTCF0:USTF0",1740439541924,0.002,92185.0,92175.0,0.0542543]
["bitfinex-derivatives","BTCF0:USTF0",1740439542130,0.3608,92184.0,92175.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1740439542338,0.37585,92184.0,92175.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1740439543124,0.37585,92184.0,92175.0,0.17801759]
["bitfinex-derivatives","BTCF0:USTF0",1740439543830,0.37585,92184.0,92176.0,0.0542538]
["bitfinex-derivatives","BTCF0:USTF0",1740439544035,0.37585,92184.0,92177.0,0.2170109]
["bitfinex-derivatives","BTCF0:USTF0",1740439544335,0.37685,92184.0,92176.0,0.0542538]
["bitfinex-derivatives","BTCF0:USTF0",1740439544634,0.37685,92184.0,92176.0,0.2170131]
["bitfinex-derivatives","BTCF0:USTF0",1740439545035,0.37785,92184.0,92175.0,0.17801759]
["bitfinex-derivatives","BTCF0:USTF0",1740439545829,0.37785,92184.0,92175.0,0.39503479]
["bitfinex-derivatives","BTCF0:USTF0",1740439546031,0.37785,92184.0,92175.0,0.17801759]
["bitfinex-derivatives","BTCF0:USTF0",1740439546431,0.37785,92184.0,92176.0,0.0542538]
["bitfinex-derivatives","BTCF0:USTF0",1740439546640,0.37785,92184.0,92178.0,0.0542526]
["bitfinex-derivatives","BTCF0:USTF0",1740439546827,0.37785,92184.0,92175.0,0.23327169]
["bitfinex-derivatives","BTCF0:USTF0",1740439547028,0.37685,92184.0,92176.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1740439547338,0.37785,92184.0,92176.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1740439547630,0.37785,92184.0,92177.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1740439547838,0.37785,92184.0,92176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439548132,0.37785,92184.0,92178.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1740439549136,0.5948472,92184.0,92178.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1740439549325,0.37785,92184.0,92178.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1740439549529,0.37785,92184.0,92177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439549724,0.01605,92184.0,92183.0,0.2169988]
["bitfinex-derivatives","BTCF0:USTF0",1740439549931,0.00016273,92197.0,92196.0,0.2169682]
["bitfinex-derivatives","BTCF0:USTF0",1740439550128,0.14984327,92202.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439550526,0.3608,92215.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439550830,0.3608,92226.0,92206.0,0.0542361]
["bitfinex-derivatives","BTCF0:USTF0",1740439551029,0.3608,92235.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439551239,0.3608,92235.0,92217.0,0.2169184]
["bitfinex-derivatives","BTCF0:USTF0",1740439551444,0.00016273,92228.0,92209.0,0.05439683]
["bitfinex-derivatives","BTCF0:USTF0",1740439551632,0.001,92215.0,92214.0,0.2169258]
["bitfinex-derivatives","BTCF0:USTF0",1740439551832,0.001,92215.0,92214.0,0.5777258]
["bitfinex-derivatives","BTCF0:USTF0",1740439552146,0.00016273,92228.0,92214.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1740439552329,0.00016273,92228.0,92227.0,0.5776952]
["bitfinex-derivatives","BTCF0:USTF0",1740439552530,0.0542086,92253.0,92227.0,0.4150236]
["bitfinex-derivatives","BTCF0:USTF0",1740439552731,0.3608,92256.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439552931,0.3608,92256.0,92244.0,0.2168553]
["bitfinex-derivatives","BTCF0:USTF0",1740439553136,0.3608,92256.0,92244.0,0.16287536]
["bitfinex-derivatives","BTCF0:USTF0",1740439553332,0.3608,92256.0,92253.0,0.2168341]
["bitfinex-derivatives","BTCF0:USTF0",1740439553633,0.22122341,92254.0,92253.0,0.5776341]
["bitfinex-derivatives","BTCF0:USTF0",1740439553834,0.25265406,92266.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439554038,0.2168529,92245.0,92244.0,0.00965684]
["bitfinex-derivatives","BTCF0:USTF0",1740439554239,0.2168741,92236.0,92233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740439554425,0.5776741,92236.0,92233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740439554737,0.2169729,92194.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439554938,0.2109729,92194.0,92186.0,0.00945556]
["bitfinex-derivatives","BTCF0:USTF0",1740439555439,0.2109729,92194.0,92188.0,0.2169847]
["bitfinex-derivatives","BTCF0:USTF0",1740439555634,0.2109729,92194.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439555840,0.2109729,92194.0,92189.0,0.2169841]
["bitfinex-derivatives","BTCF0:USTF0",1740439556043,0.2109729,92194.0,92193.0,0.52379526]
["bitfinex-derivatives","BTCF0:USTF0",1740439556434,0.2059729,92194.0,92193.0,0.52379526]
["bitfinex-derivatives","BTCF0:USTF0",1740439557036,0.2009729,92194.0,92193.0,0.52379526]
["bitfinex-derivatives","BTCF0:USTF0",1740439557231,0.2009729,92194.0,92193.0,0.53079526]
["bitfinex-derivatives","BTCF0:USTF0",1740439557735,0.2009729,92194.0,92193.0,0.53579526]
["bitfinex-derivatives","BTCF0:USTF0",1740439558632,0.2009729,92194.0,92193.0,0.53479526]
["bitfinex-derivatives","BTCF0:USTF0",1740439559147,0.2009729,92194.0,92193.0,0.17399526]
["bitfinex-derivatives","BTCF0:USTF0",1740439560047,0.00016264,92203.0,92193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740439560350,0.2711984,92202.0,92201.0,0.216954]
["bitfinex-derivatives","BTCF0:USTF0",1740439560534,0.00016264,92203.0,92200.0,0.0542396]
["bitfinex-derivatives","BTCF0:USTF0",1740439560739,0.00016264,92203.0,92202.0,0.216954]
["bitfinex-derivatives","BTCF0:USTF0",1740439562040,0.00016264,92203.0,92202.0,0.223954]
["bitfinex-derivatives","BTCF0:USTF0",1740439562248,0.00016264,92203.0,92202.0,0.16997406]
["bitfinex-derivatives","BTCF0:USTF0",1740439562545,0.21711434,92203.0,92202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740439562942,0.21711434,92203.0,92202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740439563849,0.00016264,92203.0,92202.0,0.447354]
["bitfinex-derivatives","BTCF0:USTF0",1740439564744,0.00016264,92203.0,92202.0,0.668194]
["bitfinex-derivatives","BTCF0:USTF0",1740439565244,0.0542298,92217.0,92202.0,0.668194]
["bitfinex-derivatives","BTCF0:USTF0",1740439565245,0.0542374,92204.0,92203.0,0.3254087]
["bitfinex-derivatives","BTCF0:USTF0",1740439565451,0.2711855,92208.0,92207.0,0.0542354]
["bitfinex-derivatives","BTCF0:USTF0",1740439566043,0.2711855,92208.0,92207.0,0.2711777]
["bitfinex-derivatives","BTCF0:USTF0",1740439566552,0.2711722,92213.0,92212.0,0.2711547]
["bitfinex-derivatives","BTCF0:USTF0",1740439567244,0.001,92208.0,92207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740439567445,0.2179399,92208.0,92207.0,0.2219423]
["bitfinex-derivatives","BTCF0:USTF0",1740439567852,0.001,92208.0,92207.0,0.2219423]
["bitfinex-derivatives","BTCF0:USTF0",1740439568041,0.0542327,92212.0,92208.0,0.0542348]
["bitfinex-derivatives","BTCF0:USTF0",1740439568244,0.001,92213.0,92212.0,0.16295056]
["bitfinex-derivatives","BTCF0:USTF0",1740439568645,0.2179282,92213.0,92212.0,0.16295056]
["bitfinex-derivatives","BTCF0:USTF0",1740439569044,0.2179282,92213.0,92212.0,0.16395056]
["bitfinex-derivatives","BTCF0:USTF0",1740439569244,0.2179282,92213.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439569546,0.2169282,92213.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439569742,0.3608,92219.0,92198.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1740439569937,0.5777611,92199.0,92198.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1740439570141,0.3608,92199.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439570345,0.0542485,92185.0,92178.0,0.0542526]
["bitfinex-derivatives","BTCF0:USTF0",1740439570642,0.3608,92190.0,92189.0,0.2169846]
["bitfinex-derivatives","BTCF0:USTF0",1740439570843,0.0542358,92207.0,92194.0,0.2169713]
["bitfinex-derivatives","BTCF0:USTF0",1740439571041,0.3608,92208.0,92207.0,0.2169423]
["bitfinex-derivatives","BTCF0:USTF0",1740439571344,0.2186,92245.0,92209.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740439571345,0.3608,92228.0,92209.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740439571550,0.3608,92242.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439571551,0.3608,92231.0,92210.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1740439571748,0.2168721,92237.0,92210.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1740439571941,0.0542159,92241.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439572145,0.3608,92242.0,92225.0,0.0542247]
["bitfinex-derivatives","BTCF0:USTF0",1740439572352,0.3608,92242.0,92222.0,0.0542263]
["bitfinex-derivatives","BTCF0:USTF0",1740439572541,0.054218,92237.0,92224.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1740439572846,0.2168999,92225.0,92224.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1740439573356,0.0542236,92228.0,92224.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1740439573554,0.2168999,92225.0,92224.0,0.00804417]
["bitfinex-derivatives","BTCF0:USTF0",1740439573754,0.2168999,92225.0,92224.0,0.00316264]
["bitfinex-derivatives","BTCF0:USTF0",1740439574449,0.2169329,92211.0,92210.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740439574652,0.2169329,92211.0,92188.0,0.00162688]
["bitfinex-derivatives","BTCF0:USTF0",1740439574653,0.2169517,92203.0,92202.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740439574855,0.216954,92202.0,92201.0,0.25902745]
["bitfinex-derivatives","BTCF0:USTF0",1740439575448,0.213954,92202.0,92201.0,0.25902745]
["bitfinex-derivatives","BTCF0:USTF0",1740439575840,0.205954,92202.0,92201.0,0.25902745]
["bitfinex-derivatives","BTCF0:USTF0",1740439576449,0.205954,92202.0,92201.0,0.26202745]
["bitfinex-derivatives","BTCF0:USTF0",1740439576648,0.206954,92202.0,92201.0,0.26702745]
["bitfinex-derivatives","BTCF0:USTF0",1740439576944,0.20705151,92202.0,92201.0,0.26702745]
["bitfinex-derivatives","BTCF0:USTF0",1740439577144,0.206954,92202.0,92201.0,0.26702745]
["bitfinex-derivatives","BTCF0:USTF0",1740439577349,0.205954,92202.0,92201.0,0.26202745]
["bitfinex-derivatives","BTCF0:USTF0",1740439577646,0.206954,92202.0,92201.0,0.20804751]
["bitfinex-derivatives","BTCF0:USTF0",1740439578141,0.20705514,92202.0,92201.0,0.20804751]
["bitfinex-derivatives","BTCF0:USTF0",1740439578342,0.20703989,92202.0,92201.0,0.20804751]
["bitfinex-derivatives","BTCF0:USTF0",1740439578653,0.206954,92202.0,92201.0,0.20504751]
["bitfinex-derivatives","BTCF0:USTF0",1740439579155,0.001,92202.0,92192.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1740439579352,0.0542409,92198.0,92192.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1740439579660,0.415038,92203.0,92192.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1740439579843,0.5777523,92203.0,92192.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1740439580150,0.3608,92203.0,92192.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1740439580461,0.001,92202.0,92189.0,0.17206752]
["bitfinex-derivatives","BTCF0:USTF0",1740439580749,0.001,92202.0,92188.0,0.00162688]
["bitfinex-derivatives","BTCF0:USTF0",1740439580943,0.001,92203.0,92188.0,0.00941885]
["bitfinex-derivatives","BTCF0:USTF0",1740439581152,0.001,92203.0,92194.0,0.2169726]
["bitfinex-derivatives","BTCF0:USTF0",1740439581348,0.5777555,92202.0,92191.0,0.2169792]
["bitfinex-derivatives","BTCF0:USTF0",1740439581854,0.2169564,92201.0,92192.0,0.2169753]
["bitfinex-derivatives","BTCF0:USTF0",1740439582053,0.2169589,92200.0,92194.0,0.2169716]
["bitfinex-derivatives","BTCF0:USTF0",1740439582264,0.2169589,92200.0,92188.0,0.00941885]
["bitfinex-derivatives","BTCF0:USTF0",1740439582265,0.0542402,92200.0,92188.0,0.00941885]
["bitfinex-derivatives","BTCF0:USTF0",1740439582452,0.3618,92202.0,92188.0,0.00941885]
["bitfinex-derivatives","BTCF0:USTF0",1740439582650,0.3618,92202.0,92201.0,0.2169564]
["bitfinex-derivatives","BTCF0:USTF0",1740439582849,0.36189457,92202.0,92201.0,0.2169564]
["bitfinex-derivatives","BTCF0:USTF0",1740439583054,0.00109457,92202.0,92201.0,0.7981564]
["bitfinex-derivatives","BTCF0:USTF0",1740439583255,9.457e-05,92202.0,92201.0,0.7981564]
["bitfinex-derivatives","BTCF0:USTF0",1740439583457,9.457e-05,92202.0,92201.0,0.74417646]
["bitfinex-derivatives","BTCF0:USTF0",1740439586450,9.457e-05,92202.0,92201.0,0.74409646]
["bitfinex-derivatives","BTCF0:USTF0",1740439586649,9.457e-05,92202.0,92201.0,0.69011652]
["bitfinex-derivatives","BTCF0:USTF0",1740439588455,9.457e-05,92202.0,92201.0,0.99011652]
["bitfinex-derivatives","BTCF0:USTF0",1740439588656,0.35285434,92213.0,92201.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1740439588957,0.56691866,92221.0,92220.0,0.2169117]
["bitfinex-derivatives","BTCF0:USTF0",1740439589152,0.35000936,92221.0,92220.0,0.2169117]
["bitfinex-derivatives","BTCF0:USTF0",1740439589555,0.35000936,92221.0,92220.0,0.16293176]
["bitfinex-derivatives","BTCF0:USTF0",1740439590056,0.00016264,92230.0,92229.0,0.2168905]
["bitfinex-derivatives","BTCF0:USTF0",1740439590960,0.00016264,92230.0,92229.0,0.5020905]
["bitfinex-derivatives","BTCF0:USTF0",1740439592255,0.00016264,92230.0,92229.0,0.5040905]
["bitfinex-derivatives","BTCF0:USTF0",1740439592662,0.00016264,92230.0,92229.0,0.45011056]
["bitfinex-derivatives","BTCF0:USTF0",1740439592852,0.21705084,92230.0,92229.0,0.45011056]
["bitfinex-derivatives","BTCF0:USTF0",1740439593554,0.21705084,92230.0,92229.0,0.67023056]
["bitfinex-derivatives","BTCF0:USTF0",1740439594357,0.21705084,92230.0,92229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740439594555,0.21705084,92230.0,92220.0,0.00776314]
["bitfinex-derivatives","BTCF0:USTF0",1740439594761,0.3608,92221.0,92210.0,0.00162652]
["bitfinex-derivatives","BTCF0:USTF0",1740439594958,0.2169305,92212.0,92210.0,0.00162652]
["bitfinex-derivatives","BTCF0:USTF0",1740439595564,0.2169305,92212.0,92211.0,0.01711798]
["bitfinex-derivatives","BTCF0:USTF0",1740439595767,0.2129682,92196.0,92195.0,0.28816636]
["bitfinex-derivatives","BTCF0:USTF0",1740439596062,0.2129682,92196.0,92195.0,0.2960794]
["bitfinex-derivatives","BTCF0:USTF0",1740439596454,0.2089682,92196.0,92195.0,0.2960794]
["bitfinex-derivatives","BTCF0:USTF0",1740439596655,0.2089682,92196.0,92195.0,0.3959952]
["bitfinex-derivatives","BTCF0:USTF0",1740439597857,0.2089682,92196.0,92195.0,0.3969952]
["bitfinex-derivatives","BTCF0:USTF0",1740439598769,0.2089682,92196.0,92195.0,0.34301526]
["bitfinex-derivatives","BTCF0:USTF0",1740439599867,0.2089682,92196.0,92195.0,0.35086092]
["bitfinex-derivatives","BTCF0:USTF0",1740439601069,0.2089682,92196.0,92195.0,0.00884566]
["bitfinex-derivatives","BTCF0:USTF0",1740439601263,0.2089682,92196.0,92195.0,0.00784566]
["bitfinex-derivatives","BTCF0:USTF0",1740439601458,0.2169729,92194.0,92193.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1740439601764,0.5777729,92194.0,92193.0,0.89142006]
["bitfinex-derivatives","BTCF0:USTF0",1740439602165,0.2169799,92191.0,92190.0,0.00781854]
["bitfinex-derivatives","BTCF0:USTF0",1740439602379,0.2169799,92191.0,92186.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1740439602380,0.2169893,92187.0,92186.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1740439602584,0.4150468,92188.0,92177.0,0.00763185]
["bitfinex-derivatives","BTCF0:USTF0",1740439602878,0.2170129,92177.0,92176.0,0.00162684]
["bitfinex-derivatives","BTCF0:USTF0",1740439603266,0.2160129,92177.0,92176.0,0.00162684]
["bitfinex-derivatives","BTCF0:USTF0",1740439603673,0.2160129,92177.0,92176.0,0.00094355]
["bitfinex-derivatives","BTCF0:USTF0",1740439604188,0.74638234,92177.0,92167.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1740439604376,0.217067,92154.0,92153.0,0.00764503]
["bitfinex-derivatives","BTCF0:USTF0",1740439604575,0.2170906,92144.0,92143.0,0.5778913]
["bitfinex-derivatives","BTCF0:USTF0",1740439604874,0.2170906,92144.0,92143.0,0.30682006]
["bitfinex-derivatives","BTCF0:USTF0",1740439605275,0.2170906,92144.0,92143.0,0.3146325]
["bitfinex-derivatives","BTCF0:USTF0",1740439605977,0.2170977,92141.0,92134.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1740439606574,0.00792792,92141.0,92134.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1740439606777,0.5779118,92135.0,92134.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1740439607671,0.0542786,92134.0,92132.0,0.217118]
["bitfinex-derivatives","BTCF0:USTF0",1740439607871,0.3608,92135.0,92133.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1740439608073,0.3608,92135.0,92133.0,0.06219684]
["bitfinex-derivatives","BTCF0:USTF0",1740439608380,0.5779118,92135.0,92134.0,0.2171142]
["bitfinex-derivatives","BTCF0:USTF0",1740439608676,0.3608,92135.0,92134.0,0.2171142]
["bitfinex-derivatives","BTCF0:USTF0",1740439608879,0.5779118,92135.0,92134.0,0.2171142]
["bitfinex-derivatives","BTCF0:USTF0",1740439609174,0.2171177,92134.0,92133.0,0.2171142]
["bitfinex-derivatives","BTCF0:USTF0",1740439609767,0.2713981,92133.0,92132.0,0.2171182]
["bitfinex-derivatives","BTCF0:USTF0",1740439610167,0.2171189,92133.0,92132.0,0.2171182]
["bitfinex-derivatives","BTCF0:USTF0",1740439610373,0.3608,92135.0,92132.0,0.00784716]
["bitfinex-derivatives","BTCF0:USTF0",1740439610577,0.3608,92135.0,92134.0,0.2171142]
["bitfinex-derivatives","BTCF0:USTF0",1740439610773,0.3608,92135.0,92134.0,0.16313426]
["bitfinex-derivatives","BTCF0:USTF0",1740439610976,0.3608,92155.0,92146.0,0.2170859]
["bitfinex-derivatives","BTCF0:USTF0",1740439611277,0.0028546,92157.0,92149.0,0.0542692]
["bitfinex-derivatives","BTCF0:USTF0",1740439611481,0.0028546,92157.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439611482,0.3608,92181.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439611784,0.2170234,92173.0,92172.0,0.2170183]
["bitfinex-derivatives","BTCF0:USTF0",1740439611977,0.0542542,92176.0,92169.0,0.0542574]
["bitfinex-derivatives","BTCF0:USTF0",1740439612180,0.3608,92181.0,92169.0,0.0542574]
["bitfinex-derivatives","BTCF0:USTF0",1740439612580,0.3608,92170.0,92169.0,0.2712871]
["bitfinex-derivatives","BTCF0:USTF0",1740439612875,0.108529,92161.0,92160.0,0.2712982]
["bitfinex-derivatives","BTCF0:USTF0",1740439613078,0.3608,92161.0,92153.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1740439613283,0.27137,92145.0,92144.0,0.2170811]
["bitfinex-derivatives","BTCF0:USTF0",1740439613575,0.3256427,92145.0,92144.0,0.2170811]
["bitfinex-derivatives","BTCF0:USTF0",1740439613775,0.3256427,92145.0,92144.0,0.16310116]
["bitfinex-derivatives","BTCF0:USTF0",1740439614084,0.6864427,92145.0,92144.0,0.17071803]
["bitfinex-derivatives","BTCF0:USTF0",1740439614586,0.6864427,92145.0,92144.0,0.00761687]
["bitfinex-derivatives","BTCF0:USTF0",1740439614782,0.3256614,92140.0,92139.0,0.2170906]
["bitfinex-derivatives","BTCF0:USTF0",1740439615385,0.2171094,92136.0,92135.0,0.00934118]
["bitfinex-derivatives","BTCF0:USTF0",1740439615682,0.2171094,92136.0,92135.0,0.22645298]
["bitfinex-derivatives","BTCF0:USTF0",1740439615984,0.2713843,92137.0,92136.0,0.2713843]
["bitfinex-derivatives","BTCF0:USTF0",1740439616980,0.2713843,92137.0,92136.0,0.2171071]
["bitfinex-derivatives","BTCF0:USTF0",1740439617686,0.2171094,92136.0,92135.0,0.22645058]
["bitfinex-derivatives","BTCF0:USTF0",1740439618588,0.2171094,92136.0,92135.0,0.22645298]
["bitfinex-derivatives","BTCF0:USTF0",1740439619280,0.2171094,92136.0,92135.0,0.00934118]
["bitfinex-derivatives","BTCF0:USTF0",1740439619686,0.2171094,92136.0,92135.0,0.22645298]
["bitfinex-derivatives","BTCF0:USTF0",1740439619887,0.2171094,92136.0,92135.0,0.17247304]
["bitfinex-derivatives","BTCF0:USTF0",1740439620678,0.2171094,92136.0,92135.0,0.1802244]
["bitfinex-derivatives","BTCF0:USTF0",1740439620879,0.2171094,92136.0,92135.0,0.00775136]
["bitfinex-derivatives","BTCF0:USTF0",1740439621084,0.2171094,92136.0,92135.0,0.2171118]
["bitfinex-derivatives","BTCF0:USTF0",1740439621784,0.2171094,92136.0,92135.0,0.22501357]
["bitfinex-derivatives","BTCF0:USTF0",1740439622977,0.2171094,92136.0,92135.0,0.17103363]
["bitfinex-derivatives","BTCF0:USTF0",1740439623884,0.2171071,92138.0,92137.0,0.2713765]
["bitfinex-derivatives","BTCF0:USTF0",1740439624089,0.0542654,92157.0,92135.0,0.00790177]
["bitfinex-derivatives","BTCF0:USTF0",1740439624290,0.2713796,92140.0,92139.0,0.2170968]
["bitfinex-derivatives","BTCF0:USTF0",1740439624484,0.2171045,92140.0,92139.0,0.2170968]
["bitfinex-derivatives","BTCF0:USTF0",1740439624994,0.00016273,92145.0,92144.0,0.2170906]
["bitfinex-derivatives","BTCF0:USTF0",1740439625190,0.21916001,92164.0,92144.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1740439625491,0.2170553,92159.0,92158.0,0.2170557]
["bitfinex-derivatives","BTCF0:USTF0",1740439625888,0.0542515,92180.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439626091,0.2186,92194.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439626092,0.2170384,92169.0,92168.0,0.2712786]
["bitfinex-derivatives","BTCF0:USTF0",1740439626383,0.21718503,92173.0,92172.0,0.2170155]
["bitfinex-derivatives","BTCF0:USTF0",1740439626590,0.00016273,92173.0,92172.0,0.5068155]
["bitfinex-derivatives","BTCF0:USTF0",1740439626895,0.21701,92179.0,92178.0,0.2170105]
["bitfinex-derivatives","BTCF0:USTF0",1740439627096,0.0542513,92181.0,92178.0,0.2170105]
["bitfinex-derivatives","BTCF0:USTF0",1740439627097,0.2170048,92181.0,92179.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1740439627297,0.0542488,92185.0,92179.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1740439627485,0.0542488,92185.0,92178.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1740439627486,0.2170082,92179.0,92178.0,0.4364493]
["bitfinex-derivatives","BTCF0:USTF0",1740439628191,0.2170082,92179.0,92178.0,0.4459132]
["bitfinex-derivatives","BTCF0:USTF0",1740439629091,0.04339,92181.0,92179.0,0.2170068]
["bitfinex-derivatives","BTCF0:USTF0",1740439629487,0.04339,92181.0,92179.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1740439629687,0.04339,92181.0,92180.0,0.2170058]
["bitfinex-derivatives","BTCF0:USTF0",1740439629901,0.04339,92181.0,92178.0,0.17492396]
["bitfinex-derivatives","BTCF0:USTF0",1740439630100,0.04339,92181.0,92178.0,0.39193376]
["bitfinex-derivatives","BTCF0:USTF0",1740439630397,0.2170082,92179.0,92178.0,0.0094639]
["bitfinex-derivatives","BTCF0:USTF0",1740439630594,0.0542515,92180.0,92167.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1740439630794,0.2170199,92174.0,92169.0,0.0542573]
["bitfinex-derivatives","BTCF0:USTF0",1740439630992,0.0542526,92178.0,92169.0,0.0542573]
["bitfinex-derivatives","BTCF0:USTF0",1740439631195,0.04339,92181.0,92180.0,0.2170058]
["bitfinex-derivatives","BTCF0:USTF0",1740439631603,0.04339,92181.0,92179.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1740439631799,0.04339,92181.0,92180.0,0.2170058]
["bitfinex-derivatives","BTCF0:USTF0",1740439631992,0.04339,92181.0,92180.0,0.16302586]
["bitfinex-derivatives","BTCF0:USTF0",1740439634402,0.04339,92181.0,92178.0,0.00971322]
["bitfinex-derivatives","BTCF0:USTF0",1740439634601,0.0542515,92180.0,92172.0,0.3440559]
["bitfinex-derivatives","BTCF0:USTF0",1740439634801,0.04339,92181.0,92172.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1740439634802,0.2170199,92174.0,92172.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1740439635106,0.2170199,92174.0,92173.0,0.53562224]
["bitfinex-derivatives","BTCF0:USTF0",1740439635401,0.2170199,92174.0,92173.0,0.31638224]
["bitfinex-derivatives","BTCF0:USTF0",1740439635591,0.2170199,92174.0,92173.0,0.00956218]
["bitfinex-derivatives","BTCF0:USTF0",1740439635791,0.054252,92179.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439635992,0.0542598,92166.0,92162.0,0.0542617]
["bitfinex-derivatives","BTCF0:USTF0",1740439636203,0.2713274,92157.0,92156.0,0.2170623]
["bitfinex-derivatives","BTCF0:USTF0",1740439636402,0.2713274,92157.0,92155.0,0.41522683]
["bitfinex-derivatives","BTCF0:USTF0",1740439636403,0.2170623,92156.0,92155.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1740439636997,0.2170623,92156.0,92155.0,0.00970755]
["bitfinex-derivatives","BTCF0:USTF0",1740439637306,0.2170623,92156.0,92155.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1740439637699,0.2170765,92150.0,92149.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740439637901,0.2170788,92149.0,92140.0,0.38646733]
["bitfinex-derivatives","BTCF0:USTF0",1740439638099,0.3608,92151.0,92125.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1740439638304,0.2713769,92144.0,92143.0,0.2170798]
["bitfinex-derivatives","BTCF0:USTF0",1740439638498,0.3256515,92144.0,92143.0,0.2170798]
["bitfinex-derivatives","BTCF0:USTF0",1740439639098,0.2171024,92144.0,92143.0,0.2170798]
["bitfinex-derivatives","BTCF0:USTF0",1740439639306,0.0542698,92149.0,92140.0,0.0542748]
["bitfinex-derivatives","BTCF0:USTF0",1740439639605,0.3608,92151.0,92140.0,0.00975783]
["bitfinex-derivatives","BTCF0:USTF0",1740439639808,0.2170591,92158.0,92157.0,0.2713225]
["bitfinex-derivatives","BTCF0:USTF0",1740439640001,0.2170591,92158.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439640002,0.0542645,92158.0,92140.0,0.00988467]
["bitfinex-derivatives","BTCF0:USTF0",1740439640305,0.00016273,92165.0,92164.0,0.2170435]
["bitfinex-derivatives","BTCF0:USTF0",1740439641209,0.00016273,92165.0,92164.0,0.16306356]
["bitfinex-derivatives","BTCF0:USTF0",1740439641511,0.00016273,92165.0,92164.0,0.17263645]
["bitfinex-derivatives","BTCF0:USTF0",1740439642398,0.57800383,92165.0,92164.0,0.00957289]
["bitfinex-derivatives","BTCF0:USTF0",1740439642601,0.2713097,92163.0,92162.0,0.2713049]
["bitfinex-derivatives","BTCF0:USTF0",1740439642802,0.36096273,92165.0,92147.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1740439643003,0.2170623,92156.0,92154.0,0.2170662]
["bitfinex-derivatives","BTCF0:USTF0",1740439643201,0.2170623,92156.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439643410,0.2170623,92156.0,92155.0,0.21722743]
["bitfinex-derivatives","BTCF0:USTF0",1740439644312,0.36096273,92165.0,92152.0,0.0542676]
["bitfinex-derivatives","BTCF0:USTF0",1740439644610,0.2713392,92153.0,92152.0,0.2170709]
["bitfinex-derivatives","BTCF0:USTF0",1740439645610,0.2170718,92153.0,92152.0,0.22687232]
["bitfinex-derivatives","BTCF0:USTF0",1740439646515,0.06394213,92155.0,92152.0,0.00980142]
["bitfinex-derivatives","BTCF0:USTF0",1740439646713,0.271333,92155.0,92154.0,0.217067]
["bitfinex-derivatives","BTCF0:USTF0",1740439646916,0.271333,92155.0,92154.0,0.22673575]
["bitfinex-derivatives","BTCF0:USTF0",1740439647306,0.00016273,92165.0,92154.0,0.00966875]
["bitfinex-derivatives","BTCF0:USTF0",1740439647505,0.00016273,92165.0,92159.0,0.0542635]
["bitfinex-derivatives","BTCF0:USTF0",1740439647706,0.2170459,92164.0,92163.0,0.2170435]
["bitfinex-derivatives","BTCF0:USTF0",1740439647915,0.00016273,92165.0,92164.0,0.2170435]
["bitfinex-derivatives","BTCF0:USTF0",1740439647916,0.27146893,92165.0,92164.0,0.2170435]
["bitfinex-derivatives","BTCF0:USTF0",1740439649808,0.00016273,92165.0,92164.0,0.2170435]
["bitfinex-derivatives","BTCF0:USTF0",1740439650208,0.00016273,92165.0,92164.0,0.16306356]
["bitfinex-derivatives","BTCF0:USTF0",1740439651120,0.00016273,92165.0,92164.0,0.52386356]
["bitfinex-derivatives","BTCF0:USTF0",1740439651708,0.2486,92183.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439652015,0.1590172,93468.0,92178.0,0.2712607]
["bitfinex-derivatives","BTCF0:USTF0",1740439652016,0.2170101,92179.0,92178.0,0.2712607]
["bitfinex-derivatives","BTCF0:USTF0",1740439652217,0.00162782,92181.0,92178.0,0.0542525]
["bitfinex-derivatives","BTCF0:USTF0",1740439652412,0.00162782,92181.0,92180.0,0.2170058]
["bitfinex-derivatives","BTCF0:USTF0",1740439653511,0.00162782,92181.0,92180.0,0.16302586]
["bitfinex-derivatives","BTCF0:USTF0",1740439655814,0.00162782,92181.0,92180.0,0.17255555]
["bitfinex-derivatives","BTCF0:USTF0",1740439656413,0.0542539,92176.0,92174.0,0.00953937]
["bitfinex-derivatives","BTCF0:USTF0",1740439656709,0.2170246,92172.0,92171.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1740439656913,0.5778246,92172.0,92171.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1740439659016,0.5778246,92172.0,92171.0,0.00964873]
["bitfinex-derivatives","BTCF0:USTF0",1740439659315,0.3608,92172.0,92169.0,0.17506879]
["bitfinex-derivatives","BTCF0:USTF0",1740439659516,0.2170294,92170.0,92169.0,0.17506879]
["bitfinex-derivatives","BTCF0:USTF0",1740439660108,0.2170294,92170.0,92169.0,0.1849402]
["bitfinex-derivatives","BTCF0:USTF0",1740439662010,0.2170294,92170.0,92169.0,0.00987141]
["bitfinex-derivatives","BTCF0:USTF0",1740439662211,0.0542567,92171.0,92160.0,0.94596273]
["bitfinex-derivatives","BTCF0:USTF0",1740439662411,0.0542567,92171.0,92160.0,0.89198279]
["bitfinex-derivatives","BTCF0:USTF0",1740439662611,0.217045,92164.0,92160.0,0.89198279]
["bitfinex-derivatives","BTCF0:USTF0",1740439662806,0.2170426,92165.0,92162.0,0.0542618]
["bitfinex-derivatives","BTCF0:USTF0",1740439663011,0.2170426,92165.0,92164.0,0.2170435]
["bitfinex-derivatives","BTCF0:USTF0",1740439663215,0.0542602,92166.0,92162.0,0.0542618]
["bitfinex-derivatives","BTCF0:USTF0",1740439663216,0.2170447,92164.0,92163.0,0.2170444]
["bitfinex-derivatives","BTCF0:USTF0",1740439664112,0.0542602,92166.0,92160.0,0.89198279]
["bitfinex-derivatives","BTCF0:USTF0",1740439664313,0.2713115,92164.0,92163.0,0.2170428]
["bitfinex-derivatives","BTCF0:USTF0",1740439664515,0.2170476,92163.0,92162.0,0.2170459]
["bitfinex-derivatives","BTCF0:USTF0",1740439664914,0.00016273,92171.0,92162.0,0.00960704]
["bitfinex-derivatives","BTCF0:USTF0",1740439665117,0.00016273,92171.0,92163.0,0.0542614]
["bitfinex-derivatives","BTCF0:USTF0",1740439665316,0.2170435,92165.0,92164.0,0.2712948]
["bitfinex-derivatives","BTCF0:USTF0",1740439665514,0.2170435,92165.0,92164.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1740439666021,0.2713067,92164.0,92163.0,0.2170452]
["bitfinex-derivatives","BTCF0:USTF0",1740439668315,0.2170458,92163.0,92162.0,0.00991244]
["bitfinex-derivatives","BTCF0:USTF0",1740439668619,0.2170506,92161.0,92160.0,1.11990449]
["bitfinex-derivatives","BTCF0:USTF0",1740439668817,0.2170506,92161.0,92160.0,1.12897133]
["bitfinex-derivatives","BTCF0:USTF0",1740439670014,0.0542609,92164.0,92160.0,0.91192473]
["bitfinex-derivatives","BTCF0:USTF0",1740439670312,0.2713127,92163.0,92162.0,0.2713077]
["bitfinex-derivatives","BTCF0:USTF0",1740439671115,0.0542621,92163.0,92160.0,0.85834213]
["bitfinex-derivatives","BTCF0:USTF0",1740439671321,0.2170506,92161.0,92160.0,0.85766213]
["bitfinex-derivatives","BTCF0:USTF0",1740439671619,0.2170506,92161.0,92160.0,0.80368219]
["bitfinex-derivatives","BTCF0:USTF0",1740439671826,0.2170506,92161.0,92160.0,0.00990957]
["bitfinex-derivatives","BTCF0:USTF0",1740439673226,0.2170506,92161.0,92160.0,0.22696247]
["bitfinex-derivatives","BTCF0:USTF0",1740439673522,0.2713127,92162.0,92161.0,0.2170482]
["bitfinex-derivatives","BTCF0:USTF0",1740439673917,0.2170506,92162.0,92161.0,0.2170482]
["bitfinex-derivatives","BTCF0:USTF0",1740439674321,0.4150619,92163.0,92160.0,0.00990957]
["bitfinex-derivatives","BTCF0:USTF0",1740439674516,0.3608,92163.0,92151.0,0.21489854]
["bitfinex-derivatives","BTCF0:USTF0",1740439674711,0.6321392,92153.0,92152.0,0.3255913]
["bitfinex-derivatives","BTCF0:USTF0",1740439674924,0.4150674,92153.0,92151.0,0.21489854]
["bitfinex-derivatives","BTCF0:USTF0",1740439675116,0.2170718,92152.0,92151.0,0.22463444]
["bitfinex-derivatives","BTCF0:USTF0",1740439675315,0.2170718,92152.0,92151.0,0.21489854]
["bitfinex-derivatives","BTCF0:USTF0",1740439676724,0.42462896,92153.0,92144.0,0.21489854]
["bitfinex-derivatives","BTCF0:USTF0",1740439676725,0.2170882,92145.0,92144.0,0.21489854]
["bitfinex-derivatives","BTCF0:USTF0",1740439676924,0.5778882,92145.0,92144.0,0.21489854]
["bitfinex-derivatives","BTCF0:USTF0",1740439677621,0.5778882,92145.0,92144.0,0.1609186]
["bitfinex-derivatives","BTCF0:USTF0",1740439680631,0.217093,92143.0,92142.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1740439681828,0.217093,92143.0,92125.0,0.2171281]
["bitfinex-derivatives","BTCF0:USTF0",1740439681829,0.3257101,92126.0,92125.0,0.2171281]
["bitfinex-derivatives","BTCF0:USTF0",1740439682133,0.3257101,92126.0,92125.0,0.22698093]
["bitfinex-derivatives","BTCF0:USTF0",1740439682425,0.3257101,92126.0,92125.0,0.00985283]
["bitfinex-derivatives","BTCF0:USTF0",1740439682631,0.2171401,92123.0,92122.0,0.2714206]
["bitfinex-derivatives","BTCF0:USTF0",1740439683016,0.2171401,92123.0,92122.0,0.64194652]
["bitfinex-derivatives","BTCF0:USTF0",1740439683219,0.2171401,92123.0,92122.0,0.00972592]
["bitfinex-derivatives","BTCF0:USTF0",1740439683529,0.2171566,92116.0,92115.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1740439683721,0.2171566,92116.0,92115.0,1.10897896]
["bitfinex-derivatives","BTCF0:USTF0",1740439683929,0.2171566,92116.0,92115.0,1.11848402]
["bitfinex-derivatives","BTCF0:USTF0",1740439686623,0.2171566,92116.0,92115.0,1.06450408]
["bitfinex-derivatives","BTCF0:USTF0",1740439689425,0.2171566,92116.0,92115.0,0.22666396]
["bitfinex-derivatives","BTCF0:USTF0",1740439689728,0.2171566,92116.0,92115.0,0.17268402]
["bitfinex-derivatives","BTCF0:USTF0",1740439690140,0.2171613,92114.0,92113.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1740439690633,0.2171613,92114.0,92113.0,0.01234479]
["bitfinex-derivatives","BTCF0:USTF0",1740439691823,0.2171613,92114.0,92113.0,0.22950849]
["bitfinex-derivatives","BTCF0:USTF0",1740439692831,0.2171613,92114.0,92113.0,0.17552855]
["bitfinex-derivatives","BTCF0:USTF0",1740439693734,0.2171684,92111.0,92110.0,0.2714578]
["bitfinex-derivatives","BTCF0:USTF0",1740439694135,0.0542915,92112.0,92105.0,0.0542953]
["bitfinex-derivatives","BTCF0:USTF0",1740439694335,0.2171777,92108.0,92107.0,0.2171764]
["bitfinex-derivatives","BTCF0:USTF0",1740439694634,0.2171777,92108.0,92107.0,0.2292119]
["bitfinex-derivatives","BTCF0:USTF0",1740439695236,0.2171777,92108.0,92107.0,0.0120355]
["bitfinex-derivatives","BTCF0:USTF0",1740439695436,0.2714633,92110.0,92109.0,0.2171707]
["bitfinex-derivatives","BTCF0:USTF0",1740439695634,0.2171707,92110.0,92109.0,0.2171707]
["bitfinex-derivatives","BTCF0:USTF0",1740439695826,0.2171707,92110.0,92109.0,0.16319076]
["bitfinex-derivatives","BTCF0:USTF0",1740439696022,0.2171801,92107.0,92105.0,0.2171802]
["bitfinex-derivatives","BTCF0:USTF0",1740439696222,0.0542893,92116.0,92104.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1740439696428,0.2171825,92105.0,92104.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1740439697436,0.2171825,92105.0,92104.0,0.32447305]
["bitfinex-derivatives","BTCF0:USTF0",1740439698831,0.2171825,92105.0,92104.0,0.27049311]
["bitfinex-derivatives","BTCF0:USTF0",1740439699638,0.2171825,92105.0,92104.0,0.01207305]
["bitfinex-derivatives","BTCF0:USTF0",1740439699834,0.0542951,92106.0,92100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740439700032,0.217192,92101.0,92100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740439700232,0.217192,92101.0,92100.0,0.13203615]
["bitfinex-derivatives","BTCF0:USTF0",1740439701925,0.217192,92101.0,92100.0,0.07520443]
["bitfinex-derivatives","BTCF0:USTF0",1740439704941,0.217192,92101.0,92100.0,0.02122449]
["bitfinex-derivatives","BTCF0:USTF0",1740439705136,0.0542965,92104.0,92100.0,0.02122449]
["bitfinex-derivatives","BTCF0:USTF0",1740439705338,0.217192,92101.0,92100.0,0.02122449]
["bitfinex-derivatives","BTCF0:USTF0",1740439705842,0.3608,92108.0,92100.0,0.02122449]
["bitfinex-derivatives","BTCF0:USTF0",1740439706141,0.35562985,92108.0,92107.0,0.2171778]
["bitfinex-derivatives","BTCF0:USTF0",1740439706349,0.00016282,92110.0,92109.0,0.2171731]
["bitfinex-derivatives","BTCF0:USTF0",1740439706932,0.00016282,92110.0,92109.0,0.5779731]
["bitfinex-derivatives","BTCF0:USTF0",1740439707142,0.0542817,92129.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439707342,0.2186,92131.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439707544,0.2171273,92129.0,92124.0,0.0542843]
["bitfinex-derivatives","BTCF0:USTF0",1740439707739,0.57792,92132.0,92124.0,0.0542843]
["bitfinex-derivatives","BTCF0:USTF0",1740439707945,0.3608,92132.0,92121.0,0.0542861]
["bitfinex-derivatives","BTCF0:USTF0",1740439708352,0.3608,92132.0,92125.0,0.0542834]
["bitfinex-derivatives","BTCF0:USTF0",1740439708552,0.3608,92132.0,92131.0,0.2171212]
["bitfinex-derivatives","BTCF0:USTF0",1740439708853,0.3608,92132.0,92125.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1740439709046,0.2171424,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439709346,0.2171418,92123.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439709548,0.0542803,92131.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439709851,0.3608,92132.0,92124.0,0.2171367]
["bitfinex-derivatives","BTCF0:USTF0",1740439710039,0.3608,92132.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439710441,0.3608,92132.0,92122.0,0.2171417]
["bitfinex-derivatives","BTCF0:USTF0",1740439710643,0.3608,92132.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439710853,0.3608,92132.0,92131.0,0.2171212]
["bitfinex-derivatives","BTCF0:USTF0",1740439711054,0.3608,92132.0,92126.0,0.2171329]
["bitfinex-derivatives","BTCF0:USTF0",1740439711352,0.3608,92132.0,92124.0,0.0542843]
["bitfinex-derivatives","BTCF0:USTF0",1740439711558,0.3608,92132.0,92122.0,0.0542852]
["bitfinex-derivatives","BTCF0:USTF0",1740439711746,0.3608,92132.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439711939,0.2171424,92122.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439712344,0.2171519,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1740439713051,0.0542865,92121.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1740439713251,0.2171519,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1740439714048,0.2171581,92116.0,92113.0,0.16334598]
["bitfinex-derivatives","BTCF0:USTF0",1740439714245,0.2171581,92116.0,92111.0,0.0542919]
["bitfinex-derivatives","BTCF0:USTF0",1740439714443,0.0542874,92119.0,92114.0,0.2171609]
["bitfinex-derivatives","BTCF0:USTF0",1740439714642,0.3608,92123.0,92111.0,0.0542919]
["bitfinex-derivatives","BTCF0:USTF0",1740439714846,0.2171635,92114.0,92110.0,0.4343295]
["bitfinex-derivatives","BTCF0:USTF0",1740439715043,0.0542856,92122.0,92110.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1740439715246,0.0542857,92122.0,92102.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1740439715453,0.0542903,92114.0,92105.0,0.0542953]
["bitfinex-derivatives","BTCF0:USTF0",1740439715757,0.0950646,92126.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439715950,0.054285,92123.0,92113.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1740439716251,0.0542857,92122.0,92113.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1740439716459,0.0950646,92126.0,92113.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1740439716749,0.3608,92123.0,92101.0,0.2179505]
["bitfinex-derivatives","BTCF0:USTF0",1740439716949,0.4150852,92123.0,92100.0,0.02155282]
["bitfinex-derivatives","BTCF0:USTF0",1740439717154,0.4150852,92123.0,92101.0,0.2171918]
["bitfinex-derivatives","BTCF0:USTF0",1740439717452,0.2171661,92112.0,92100.0,0.01215016]
["bitfinex-derivatives","BTCF0:USTF0",1740439717655,0.054287,92120.0,92098.0,0.54549288]
["bitfinex-derivatives","BTCF0:USTF0",1740439717842,0.3608,92123.0,92098.0,0.54549288]
["bitfinex-derivatives","BTCF0:USTF0",1740439717843,0.2171698,92111.0,92098.0,0.54549288]
["bitfinex-derivatives","BTCF0:USTF0",1740439718048,0.00016282,92118.0,92098.0,0.32837288]
["bitfinex-derivatives","BTCF0:USTF0",1740439718249,0.2171967,92099.0,92098.0,0.34046453]
["bitfinex-derivatives","BTCF0:USTF0",1740439718647,0.2171967,92099.0,92098.0,0.01209165]
["bitfinex-derivatives","BTCF0:USTF0",1740439718847,0.2171967,92099.0,92098.0,0.217199]
["bitfinex-derivatives","BTCF0:USTF0",1740439719043,0.217179,92107.0,92102.0,0.2171875]
["bitfinex-derivatives","BTCF0:USTF0",1740439719349,0.3066,92110.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439719548,0.0542956,92105.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439719750,0.217179,92107.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439720268,0.2171795,92107.0,92099.0,0.2171944]
["bitfinex-derivatives","BTCF0:USTF0",1740439720451,0.0542939,92108.0,92099.0,0.2171944]
["bitfinex-derivatives","BTCF0:USTF0",1740439720752,0.2171785,92107.0,92098.0,0.31918666]
["bitfinex-derivatives","BTCF0:USTF0",1740439720956,0.2171762,92108.0,92100.0,0.2171927]
["bitfinex-derivatives","BTCF0:USTF0",1740439721258,0.0542938,92108.0,92099.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1740439721457,0.2171787,92107.0,92098.0,0.37348576]
["bitfinex-derivatives","BTCF0:USTF0",1740439721859,0.2171787,92107.0,92101.0,0.2171897]
["bitfinex-derivatives","BTCF0:USTF0",1740439722054,0.3608,92102.0,92098.0,0.0123666]
["bitfinex-derivatives","BTCF0:USTF0",1740439722246,0.3608,92102.0,92089.0,0.0543048]
["bitfinex-derivatives","BTCF0:USTF0",1740439722445,0.3271964,92101.0,92094.0,0.2172084]
["bitfinex-derivatives","BTCF0:USTF0",1740439722650,0.2186,92101.0,92094.0,0.0121934]
["bitfinex-derivatives","BTCF0:USTF0",1740439722852,0.2171969,92099.0,92094.0,0.2172077]
["bitfinex-derivatives","BTCF0:USTF0",1740439723048,0.2186,92101.0,92095.0,0.0543014]
["bitfinex-derivatives","BTCF0:USTF0",1740439723250,0.2186,92101.0,92092.0,0.0543029]
["bitfinex-derivatives","BTCF0:USTF0",1740439723251,0.2171943,92100.0,92094.0,0.0543015]
["bitfinex-derivatives","BTCF0:USTF0",1740439723559,0.2186,92101.0,92096.0,0.2172025]
["bitfinex-derivatives","BTCF0:USTF0",1740439723755,0.0542985,92100.0,92094.0,0.06634965]
["bitfinex-derivatives","BTCF0:USTF0",1740439723957,0.2172023,92097.0,92095.0,0.0543015]
["bitfinex-derivatives","BTCF0:USTF0",1740439724159,0.2172031,92097.0,92096.0,0.2171995]
["bitfinex-derivatives","BTCF0:USTF0",1740439724355,0.2171967,92099.0,92098.0,0.2171975]
["bitfinex-derivatives","BTCF0:USTF0",1740439724655,0.0543019,92095.0,92089.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1740439724859,0.2172082,92095.0,92094.0,0.2172085]
["bitfinex-derivatives","BTCF0:USTF0",1740439725353,0.2172123,92094.0,92093.0,0.2172108]
["bitfinex-derivatives","BTCF0:USTF0",1740439726169,0.3608,92099.0,92090.0,0.2172141]
["bitfinex-derivatives","BTCF0:USTF0",1740439726170,0.2715218,92091.0,92090.0,0.2172141]
["bitfinex-derivatives","BTCF0:USTF0",1740439726657,0.2715218,92091.0,92089.0,0.12043222]
["bitfinex-derivatives","BTCF0:USTF0",1740439726658,0.3608,92099.0,92089.0,0.06612772]
["bitfinex-derivatives","BTCF0:USTF0",1740439726860,0.2172179,92090.0,92089.0,0.06612772]
["bitfinex-derivatives","BTCF0:USTF0",1740439727252,0.2172179,92090.0,92089.0,0.28334802]
["bitfinex-derivatives","BTCF0:USTF0",1740439727461,0.2172179,92090.0,92089.0,0.06612772]
["bitfinex-derivatives","BTCF0:USTF0",1740439727965,0.2172179,92090.0,92089.0,0.28334802]
["bitfinex-derivatives","BTCF0:USTF0",1740439728261,0.2172179,92090.0,92089.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1740439728559,0.2172344,92083.0,92082.0,0.2715392]
["bitfinex-derivatives","BTCF0:USTF0",1740439729158,0.2172321,92086.0,92085.0,0.2172181]
["bitfinex-derivatives","BTCF0:USTF0",1740439729460,0.2172096,92095.0,92094.0,0.2172011]
["bitfinex-derivatives","BTCF0:USTF0",1740439729650,0.0542997,92098.0,92086.0,0.0543066]
["bitfinex-derivatives","BTCF0:USTF0",1740439729857,0.3608,92104.0,92087.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1740439730160,0.2172273,92086.0,92085.0,0.3728337]
["bitfinex-derivatives","BTCF0:USTF0",1740439730357,0.09787972,92103.0,92085.0,0.3728337]
["bitfinex-derivatives","BTCF0:USTF0",1740439730661,0.2172273,92086.0,92085.0,0.3728337]
["bitfinex-derivatives","BTCF0:USTF0",1740439730863,0.0543,92098.0,92085.0,0.3728337]
["bitfinex-derivatives","BTCF0:USTF0",1740439731060,0.4150992,92099.0,92087.0,0.2172229]
["bitfinex-derivatives","BTCF0:USTF0",1740439731251,0.2172209,92089.0,92087.0,0.2172229]
["bitfinex-derivatives","BTCF0:USTF0",1740439731456,0.0542999,92098.0,92085.0,0.4271406]
["bitfinex-derivatives","BTCF0:USTF0",1740439731656,0.3608,92099.0,92085.0,0.4271406]
["bitfinex-derivatives","BTCF0:USTF0",1740439731862,0.0543006,92097.0,92086.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1740439732058,0.2172071,92095.0,92093.0,0.2172108]
["bitfinex-derivatives","BTCF0:USTF0",1740439732260,0.0543046,92090.0,92087.0,0.23832006]
["bitfinex-derivatives","BTCF0:USTF0",1740439732561,0.2172226,92088.0,92087.0,0.45554276]
["bitfinex-derivatives","BTCF0:USTF0",1740439732763,0.2715277,92089.0,92088.0,0.2172203]
["bitfinex-derivatives","BTCF0:USTF0",1740439732959,0.2172162,92091.0,92090.0,0.2172136]
["bitfinex-derivatives","BTCF0:USTF0",1740439733163,0.0542998,92098.0,92088.0,0.0543054]
["bitfinex-derivatives","BTCF0:USTF0",1740439733463,0.2172148,92092.0,92091.0,0.2172137]
["bitfinex-derivatives","BTCF0:USTF0",1740439734061,0.0543044,92091.0,92088.0,0.0543053]
["bitfinex-derivatives","BTCF0:USTF0",1740439734266,0.2172203,92089.0,92088.0,0.2715232]
["bitfinex-derivatives","BTCF0:USTF0",1740439734656,0.2172203,92089.0,92088.0,0.2172179]
["bitfinex-derivatives","BTCF0:USTF0",1740439734864,0.0543044,92091.0,92087.0,0.23832006]
["bitfinex-derivatives","BTCF0:USTF0",1740439735060,0.0543051,92090.0,92087.0,0.23832006]
["bitfinex-derivatives","BTCF0:USTF0",1740439735256,0.0543051,92089.0,92087.0,0.18434012]
["bitfinex-derivatives","BTCF0:USTF0",1740439735462,0.2172226,92088.0,92087.0,0.18434012]
["bitfinex-derivatives","BTCF0:USTF0",1740439735768,0.2172226,92088.0,92087.0,0.40156302]
["bitfinex-derivatives","BTCF0:USTF0",1740439736356,0.2715227,92091.0,92090.0,0.271517]
["bitfinex-derivatives","BTCF0:USTF0",1740439736562,0.2715227,92091.0,92090.0,0.2172132]
["bitfinex-derivatives","BTCF0:USTF0",1740439737570,0.2172226,92088.0,92087.0,0.18434012]
["bitfinex-derivatives","BTCF0:USTF0",1740439737761,0.2172226,92088.0,92087.0,0.40156512]
["bitfinex-derivatives","BTCF0:USTF0",1740439738367,0.2172226,92088.0,92087.0,0.34758518]
["bitfinex-derivatives","BTCF0:USTF0",1740439738566,0.2172226,92088.0,92087.0,0.13036018]
["bitfinex-derivatives","BTCF0:USTF0",1740439738865,0.2172043,92096.0,92087.0,0.13036018]
["bitfinex-derivatives","BTCF0:USTF0",1740439739065,0.3608,92099.0,92090.0,0.0543039]
["bitfinex-derivatives","BTCF0:USTF0",1740439739464,0.3608,92099.0,92087.0,0.13036018]
["bitfinex-derivatives","BTCF0:USTF0",1740439739760,0.3608,92099.0,92098.0,0.217199]
["bitfinex-derivatives","BTCF0:USTF0",1740439739966,0.04358282,92103.0,92102.0,0.2171896]
["bitfinex-derivatives","BTCF0:USTF0",1740439740268,0.09787962,92103.0,92085.0,0.0663409]
["bitfinex-derivatives","BTCF0:USTF0",1740439740566,0.0543008,92097.0,92075.0,0.21688]
["bitfinex-derivatives","BTCF0:USTF0",1740439740768,0.04358282,92103.0,92101.0,0.2171899]
["bitfinex-derivatives","BTCF0:USTF0",1740439741064,0.0543002,92098.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439741265,0.21721,92094.0,92092.0,0.16323296]
["bitfinex-derivatives","BTCF0:USTF0",1740439741475,0.4151014,92096.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439741658,0.0543026,92094.0,92090.0,0.2715216]
["bitfinex-derivatives","BTCF0:USTF0",1740439741864,0.2172203,92089.0,92088.0,0.5780209]
["bitfinex-derivatives","BTCF0:USTF0",1740439742173,0.2172203,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439742369,0.2172273,92086.0,92085.0,0.01211856]
["bitfinex-derivatives","BTCF0:USTF0",1740439742671,0.2172273,92086.0,92085.0,0.2172297]
["bitfinex-derivatives","BTCF0:USTF0",1740439742970,0.2172273,92086.0,92085.0,0.2296269]
["bitfinex-derivatives","BTCF0:USTF0",1740439744372,0.217232,92084.0,92083.0,0.17564936]
["bitfinex-derivatives","BTCF0:USTF0",1740439744770,0.2715484,92082.0,92081.0,0.2172388]
["bitfinex-derivatives","BTCF0:USTF0",1740439745273,0.2715484,92082.0,92081.0,0.22943105]
["bitfinex-derivatives","BTCF0:USTF0",1740439745865,0.2715358,92087.0,92086.0,0.2172273]
["bitfinex-derivatives","BTCF0:USTF0",1740439746061,0.0543087,92084.0,92083.0,0.2715375]
["bitfinex-derivatives","BTCF0:USTF0",1740439746470,0.2715455,92084.0,92083.0,0.2172293]
["bitfinex-derivatives","BTCF0:USTF0",1740439747465,0.2715455,92084.0,92083.0,0.16324936]
["bitfinex-derivatives","BTCF0:USTF0",1740439747665,0.2172368,92082.0,92081.0,0.01219225]
["bitfinex-derivatives","BTCF0:USTF0",1740439747867,0.0543087,92083.0,92080.0,0.6107581]
["bitfinex-derivatives","BTCF0:USTF0",1740439748073,0.2172391,92081.0,92080.0,0.6100781]
["bitfinex-derivatives","BTCF0:USTF0",1740439748687,0.2172391,92081.0,92080.0,0.9708781]
["bitfinex-derivatives","BTCF0:USTF0",1740439748979,0.2172391,92081.0,92080.0,0.6100781]
["bitfinex-derivatives","BTCF0:USTF0",1740439750266,0.2172556,92074.0,92073.0,0.2715167]
["bitfinex-derivatives","BTCF0:USTF0",1740439750469,0.2172556,92074.0,92073.0,0.2172567]
["bitfinex-derivatives","BTCF0:USTF0",1740439750874,0.0543134,92075.0,92072.0,0.26672467]
["bitfinex-derivatives","BTCF0:USTF0",1740439751075,0.217258,92073.0,92072.0,0.01542481]
["bitfinex-derivatives","BTCF0:USTF0",1740439751272,0.4151134,92075.0,92070.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1740439751476,0.2172627,92071.0,92070.0,0.06965906]
["bitfinex-derivatives","BTCF0:USTF0",1740439752071,0.2172627,92071.0,92070.0,0.28692416]
["bitfinex-derivatives","BTCF0:USTF0",1740439752269,0.2172627,92071.0,92070.0,0.06965906]
["bitfinex-derivatives","BTCF0:USTF0",1740439752471,0.5293627,92071.0,92070.0,0.06965906]
["bitfinex-derivatives","BTCF0:USTF0",1740439752772,0.3121,92071.0,92070.0,0.28692416]
["bitfinex-derivatives","BTCF0:USTF0",1740439752985,0.2172556,92074.0,92072.0,0.1085746]
["bitfinex-derivatives","BTCF0:USTF0",1740439753172,0.2172556,92074.0,92073.0,0.271518]
["bitfinex-derivatives","BTCF0:USTF0",1740439753369,0.0543115,92079.0,92078.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1740439753566,0.58012292,92083.0,92077.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1740439753779,0.2172462,92080.0,92079.0,0.3258123]
["bitfinex-derivatives","BTCF0:USTF0",1740439753973,0.2172462,92080.0,92079.0,0.2715015]
["bitfinex-derivatives","BTCF0:USTF0",1740439754175,0.27307161,92083.0,92079.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1740439754374,0.21739801,92083.0,92081.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1740439754576,0.00016291,92083.0,92082.0,0.6322968]
["bitfinex-derivatives","BTCF0:USTF0",1740439754977,1.00060001,92084.0,92083.0,0.2714944]
["bitfinex-derivatives","BTCF0:USTF0",1740439755281,0.3608,92106.0,92104.0,0.2171849]
["bitfinex-derivatives","BTCF0:USTF0",1740439755469,0.3608,92106.0,92099.0,0.0542991]
["bitfinex-derivatives","BTCF0:USTF0",1740439755675,0.217199,92101.0,92100.0,0.2714867]
["bitfinex-derivatives","BTCF0:USTF0",1740439755876,0.2171953,92101.0,92100.0,0.2171914]
["bitfinex-derivatives","BTCF0:USTF0",1740439756274,0.0542937,92109.0,92100.0,0.01526711]
["bitfinex-derivatives","BTCF0:USTF0",1740439756480,0.0542937,92109.0,92106.0,0.16319936]
["bitfinex-derivatives","BTCF0:USTF0",1740439756675,0.2171817,92106.0,92102.0,0.2171881]
["bitfinex-derivatives","BTCF0:USTF0",1740439756872,0.0542916,92112.0,92100.0,0.01491114]
["bitfinex-derivatives","BTCF0:USTF0",1740439757077,0.217163,92114.0,92111.0,0.217167]
["bitfinex-derivatives","BTCF0:USTF0",1740439757272,0.0542901,92115.0,92109.0,0.0542928]
["bitfinex-derivatives","BTCF0:USTF0",1740439757479,0.3608,92118.0,92101.0,0.0542975]
["bitfinex-derivatives","BTCF0:USTF0",1740439757671,0.3608,92118.0,92101.0,0.2708975]
["bitfinex-derivatives","BTCF0:USTF0",1740439757985,0.19027619,92120.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439758184,0.19027619,92120.0,92119.0,0.2171495]
["bitfinex-derivatives","BTCF0:USTF0",1740439758880,0.54754,92137.0,92119.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1740439759086,0.3608,92147.0,92119.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1740439759087,0.3608,92147.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439759388,0.3608,92147.0,92146.0,0.2170859]
["bitfinex-derivatives","BTCF0:USTF0",1740439759586,0.3608,92147.0,92146.0,0.16310596]
["bitfinex-derivatives","BTCF0:USTF0",1740439759882,0.00016282,92156.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439760073,0.00016282,92156.0,92155.0,0.2170647]
["bitfinex-derivatives","BTCF0:USTF0",1740439760788,0.00016282,92156.0,92155.0,0.23257288]
["bitfinex-derivatives","BTCF0:USTF0",1740439761388,0.00016282,92156.0,92155.0,0.44909288]
["bitfinex-derivatives","BTCF0:USTF0",1740439761578,0.19040295,92158.0,92157.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1740439762586,0.19040295,92158.0,92157.0,0.16308006]
["bitfinex-derivatives","BTCF0:USTF0",1740439762787,0.0542578,92170.0,92155.0,0.23602818]
["bitfinex-derivatives","BTCF0:USTF0",1740439762983,0.0542558,92173.0,92163.0,0.0542613]
["bitfinex-derivatives","BTCF0:USTF0",1740439763179,0.3608,92176.0,92175.0,0.2170176]
["bitfinex-derivatives","BTCF0:USTF0",1740439763380,0.00016282,92172.0,92171.0,0.217027]
["bitfinex-derivatives","BTCF0:USTF0",1740439763696,0.00016282,92172.0,92171.0,0.794267]
["bitfinex-derivatives","BTCF0:USTF0",1740439764079,0.0542444,92192.0,92171.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1740439764388,0.0542444,92192.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439764589,0.2169866,92189.0,92186.0,0.2169897]
["bitfinex-derivatives","BTCF0:USTF0",1740439764791,0.2169836,92190.0,92186.0,0.0542475]
["bitfinex-derivatives","BTCF0:USTF0",1740439764984,0.3072,92199.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439765185,0.00056001,92208.0,92199.0,0.2169611]
["bitfinex-derivatives","BTCF0:USTF0",1740439765387,0.37582329,92218.0,92199.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1740439765388,0.3608,92218.0,92199.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1740439765580,0.3608,92239.0,92214.0,0.30682006]
["bitfinex-derivatives","BTCF0:USTF0",1740439765781,0.3608,92239.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439765981,0.3608,92239.0,92224.0,0.37557215]
["bitfinex-derivatives","BTCF0:USTF0",1740439766190,0.0542192,92235.0,92224.0,0.37557215]
["bitfinex-derivatives","BTCF0:USTF0",1740439766682,0.2168999,92225.0,92224.0,0.37557215]
["bitfinex-derivatives","BTCF0:USTF0",1740439766876,0.2169046,92223.0,92222.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1740439767078,0.2169046,92223.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439767079,0.3608,92227.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439767386,0.2169611,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439768091,0.2169554,92202.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439768280,0.3608,92227.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439768484,0.3608,92227.0,92198.0,0.37570982]
["bitfinex-derivatives","BTCF0:USTF0",1740439768791,0.2169611,92199.0,92198.0,0.32172988]
["bitfinex-derivatives","BTCF0:USTF0",1740439769191,0.2169611,92199.0,92198.0,0.30682006]
["bitfinex-derivatives","BTCF0:USTF0",1740439769387,0.2139776,92192.0,92191.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1740439769587,0.2170223,92173.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439769793,0.2170341,92168.0,92167.0,0.19331426]
["bitfinex-derivatives","BTCF0:USTF0",1740439769990,0.2160341,92168.0,92167.0,0.19331426]
["bitfinex-derivatives","BTCF0:USTF0",1740439770388,0.3608,92176.0,92167.0,0.2082725]
["bitfinex-derivatives","BTCF0:USTF0",1740439770589,0.3608,92176.0,92170.0,0.19331426]
["bitfinex-derivatives","BTCF0:USTF0",1740439770786,0.3598,92176.0,92170.0,0.19331426]
["bitfinex-derivatives","BTCF0:USTF0",1740439770992,0.2170269,92172.0,92170.0,0.19331426]
["bitfinex-derivatives","BTCF0:USTF0",1740439771296,0.4140539,92176.0,92170.0,0.19331426]
["bitfinex-derivatives","BTCF0:USTF0",1740439771297,0.217027,92171.0,92170.0,0.19331426]
["bitfinex-derivatives","BTCF0:USTF0",1740439771785,0.217027,92171.0,92170.0,0.13933432]
["bitfinex-derivatives","BTCF0:USTF0",1740439771983,0.2170553,92159.0,92158.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439772181,0.5768553,92159.0,92158.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439772491,0.22910864,92159.0,92158.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439772689,0.5368553,92159.0,92158.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439772989,0.5358553,92159.0,92158.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439773198,0.5358553,92159.0,92158.0,0.00216274]
["bitfinex-derivatives","BTCF0:USTF0",1740439773385,0.3228,92159.0,92143.0,0.3897122]
["bitfinex-derivatives","BTCF0:USTF0",1740439773698,0.3608,92151.0,92144.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1740439773897,0.5778755,92151.0,92145.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1740439774094,0.3598,92151.0,92148.0,0.2170808]
["bitfinex-derivatives","BTCF0:USTF0",1740439774495,0.2170815,92148.0,92145.0,0.2170868]
["bitfinex-derivatives","BTCF0:USTF0",1740439774791,0.2170815,92148.0,92145.0,0.2170861]
["bitfinex-derivatives","BTCF0:USTF0",1740439774986,0.3608,92149.0,92140.0,0.01510259]
["bitfinex-derivatives","BTCF0:USTF0",1740439775188,0.5778977,92141.0,92140.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439775595,0.5768977,92141.0,92140.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439776292,0.5768977,92141.0,92140.0,0.00116274]
["bitfinex-derivatives","BTCF0:USTF0",1740439777797,0.3598,92141.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439777992,0.0542767,92137.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439778194,0.2171354,92125.0,92124.0,0.37621045]
["bitfinex-derivatives","BTCF0:USTF0",1740439778789,0.2171354,92125.0,92124.0,0.01541045]
["bitfinex-derivatives","BTCF0:USTF0",1740439778987,0.2171354,92125.0,92124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740439779797,0.2172085,92094.0,92093.0,1.1631239]
["bitfinex-derivatives","BTCF0:USTF0",1740439779989,0.2172085,92094.0,92093.0,1.3792439]
["bitfinex-derivatives","BTCF0:USTF0",1740439780186,0.2172085,92094.0,92093.0,1.39437474]
["bitfinex-derivatives","BTCF0:USTF0",1740439780395,0.2152085,92094.0,92093.0,1.17717084]
["bitfinex-derivatives","BTCF0:USTF0",1740439780596,0.5760085,92094.0,92093.0,1.17717084]
["bitfinex-derivatives","BTCF0:USTF0",1740439780791,0.2152085,92094.0,92093.0,0.9070709]
["bitfinex-derivatives","BTCF0:USTF0",1740439781188,0.2172556,92074.0,92066.0,0.2172731]
["bitfinex-derivatives","BTCF0:USTF0",1740439781401,0.2172556,92074.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439781402,0.2172698,92068.0,92067.0,0.6069821]
["bitfinex-derivatives","BTCF0:USTF0",1740439781595,0.2172698,92068.0,92067.0,0.3897122]
["bitfinex-derivatives","BTCF0:USTF0",1740439782294,0.2172698,92068.0,92067.0,0.6069844]
["bitfinex-derivatives","BTCF0:USTF0",1740439782498,0.0543169,92069.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439782694,0.2172816,92063.0,92062.0,0.5780831]
["bitfinex-derivatives","BTCF0:USTF0",1740439782891,0.0543113,92079.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439783090,0.3608,92082.0,92062.0,0.37597626]
["bitfinex-derivatives","BTCF0:USTF0",1740439783398,0.2172533,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439783596,0.0543104,92080.0,92062.0,0.37597626]
["bitfinex-derivatives","BTCF0:USTF0",1740439783796,0.0543104,92080.0,92062.0,0.32199632]
["bitfinex-derivatives","BTCF0:USTF0",1740439783797,0.2172816,92063.0,92062.0,0.32199632]
["bitfinex-derivatives","BTCF0:USTF0",1740439783994,0.2172816,92063.0,92062.0,0.30682006]
["bitfinex-derivatives","BTCF0:USTF0",1740439784495,0.2173052,92053.0,92052.0,0.32156666]
["bitfinex-derivatives","BTCF0:USTF0",1740439784691,0.5781052,92053.0,92052.0,0.32156666]
["bitfinex-derivatives","BTCF0:USTF0",1740439785612,0.3608,92053.0,92052.0,0.32156666]
["bitfinex-derivatives","BTCF0:USTF0",1740439785905,0.00016293,92062.0,92061.0,0.2172863]
["bitfinex-derivatives","BTCF0:USTF0",1740439786094,0.00016293,92062.0,92061.0,0.5780863]
["bitfinex-derivatives","BTCF0:USTF0",1740439786295,0.00016293,92062.0,92056.0,0.0543243]
["bitfinex-derivatives","BTCF0:USTF0",1740439786296,0.2172809,92064.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439786501,0.3608,92070.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439786696,0.3608,92070.0,92051.0,0.2173097]
["bitfinex-derivatives","BTCF0:USTF0",1740439786901,0.3608,92078.0,92056.0,0.0543245]
["bitfinex-derivatives","BTCF0:USTF0",1740439787095,0.3608,92078.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439787096,0.3608,92078.0,92052.0,0.0543265]
["bitfinex-derivatives","BTCF0:USTF0",1740439787303,0.3608,92070.0,92049.0,0.01477431]
["bitfinex-derivatives","BTCF0:USTF0",1740439787494,0.3608,92057.0,92056.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1740439787698,0.5780958,92057.0,92056.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1740439788107,0.3608,92057.0,92056.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1740439788305,0.0543176,92068.0,92058.0,0.0543233]
["bitfinex-derivatives","BTCF0:USTF0",1740439788502,0.2186,92069.0,92068.0,0.2172698]
["bitfinex-derivatives","BTCF0:USTF0",1740439789604,0.2186,92069.0,92065.0,0.0543191]
["bitfinex-derivatives","BTCF0:USTF0",1740439789810,0.2186,92069.0,92067.0,0.217271]
["bitfinex-derivatives","BTCF0:USTF0",1740439790003,0.2186,92069.0,92068.0,0.16328986]
["bitfinex-derivatives","BTCF0:USTF0",1740439791402,0.00016293,92074.0,92073.0,0.217258]
["bitfinex-derivatives","BTCF0:USTF0",1740439791602,0.00016293,92074.0,92072.0,0.2172595]
["bitfinex-derivatives","BTCF0:USTF0",1740439791798,0.00016293,92074.0,92070.0,0.0543159]
["bitfinex-derivatives","BTCF0:USTF0",1740439792110,0.00016293,92074.0,92073.0,0.217258]
["bitfinex-derivatives","BTCF0:USTF0",1740439792305,0.00016293,92074.0,92071.0,0.0543156]
["bitfinex-derivatives","BTCF0:USTF0",1740439792501,0.00016293,92074.0,92073.0,0.217258]
["bitfinex-derivatives","BTCF0:USTF0",1740439792708,0.00016293,92074.0,92072.0,0.2172596]
["bitfinex-derivatives","BTCF0:USTF0",1740439792907,0.00016293,92074.0,92066.0,0.0543182]
["bitfinex-derivatives","BTCF0:USTF0",1740439793206,0.3608,92070.0,92052.0,0.2173068]
["bitfinex-derivatives","BTCF0:USTF0",1740439793506,0.2172958,92057.0,92031.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1740439793720,0.2172958,92057.0,92030.0,0.94624]
["bitfinex-derivatives","BTCF0:USTF0",1740439793907,0.2172958,92057.0,92042.0,0.0543324]
["bitfinex-derivatives","BTCF0:USTF0",1740439794108,0.415121,92062.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439794304,0.415121,92062.0,92054.0,0.2173012]
["bitfinex-derivatives","BTCF0:USTF0",1740439794305,0.217288,92061.0,92054.0,0.2173012]
["bitfinex-derivatives","BTCF0:USTF0",1740439794610,0.3608,92062.0,92052.0,0.2173071]
["bitfinex-derivatives","BTCF0:USTF0",1740439794812,0.2172958,92057.0,92047.0,0.0543295]
["bitfinex-derivatives","BTCF0:USTF0",1740439795407,0.2172958,92057.0,92044.0,0.4151314]
["bitfinex-derivatives","BTCF0:USTF0",1740439795606,0.2172958,92057.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439796107,0.3608,92062.0,92042.0,0.2173312]
["bitfinex-derivatives","BTCF0:USTF0",1740439796108,0.0543312,92045.0,92042.0,0.2173312]
["bitfinex-derivatives","BTCF0:USTF0",1740439796315,0.2173244,92045.0,92042.0,0.01499641]
["bitfinex-derivatives","BTCF0:USTF0",1740439796511,0.2173244,92045.0,92044.0,0.23017156]
["bitfinex-derivatives","BTCF0:USTF0",1740439796810,0.3608,92050.0,92049.0,0.2173146]
["bitfinex-derivatives","BTCF0:USTF0",1740439797007,0.2173015,92055.0,92046.0,0.0543299]
["bitfinex-derivatives","BTCF0:USTF0",1740439797211,0.00016293,92059.0,92058.0,0.2172934]
["bitfinex-derivatives","BTCF0:USTF0",1740439797611,0.00016293,92059.0,92058.0,0.23014156]
["bitfinex-derivatives","BTCF0:USTF0",1740439797918,0.00016293,92059.0,92053.0,0.26729046]
["bitfinex-derivatives","BTCF0:USTF0",1740439798307,0.00016293,92059.0,92058.0,0.2172934]
["bitfinex-derivatives","BTCF0:USTF0",1740439799213,0.00016293,92059.0,92058.0,0.16331346]
["bitfinex-derivatives","BTCF0:USTF0",1740439800508,0.00016293,92059.0,92058.0,0.37923346]
["bitfinex-derivatives","BTCF0:USTF0",1740439802119,0.00016293,92059.0,92058.0,0.32525352]
["bitfinex-derivatives","BTCF0:USTF0",1740439802315,0.00016293,92059.0,92058.0,0.10933352]
["bitfinex-derivatives","BTCF0:USTF0",1740439802612,0.00016293,92059.0,92058.0,0.32525352]
["bitfinex-derivatives","BTCF0:USTF0",1740439803014,0.00016293,92059.0,92058.0,0.10933352]
["bitfinex-derivatives","BTCF0:USTF0",1740439803321,0.00016293,92059.0,92058.0,0.32521352]
["bitfinex-derivatives","BTCF0:USTF0",1740439803512,0.00016293,92059.0,92058.0,0.37947352]
["bitfinex-derivatives","BTCF0:USTF0",1740439804417,0.3608,92084.0,92083.0,0.2172344]
["bitfinex-derivatives","BTCF0:USTF0",1740439805121,0.3608,92084.0,92083.0,0.16325446]
["bitfinex-derivatives","BTCF0:USTF0",1740439805517,0.00016293,92093.0,92092.0,0.2172132]
["bitfinex-derivatives","BTCF0:USTF0",1740439805815,0.00016293,92093.0,92092.0,0.44850554]
["bitfinex-derivatives","BTCF0:USTF0",1740439806018,1e-08,92093.0,92092.0,0.44850554]
["bitfinex-derivatives","BTCF0:USTF0",1740439806319,0.3608,92121.0,92092.0,0.62915234]
["bitfinex-derivatives","BTCF0:USTF0",1740439806513,0.3608,92121.0,92120.0,0.1671472]
["bitfinex-derivatives","BTCF0:USTF0",1740439806708,0.3608,92121.0,92120.0,0.3829872]
["bitfinex-derivatives","BTCF0:USTF0",1740439807012,0.3608,92132.0,92131.0,0.2171212]
["bitfinex-derivatives","BTCF0:USTF0",1740439807413,0.3608,92132.0,92120.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1740439807715,0.5779193,92132.0,92125.0,0.2171352]
["bitfinex-derivatives","BTCF0:USTF0",1740439807915,0.3608,92126.0,92122.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439808115,0.0542869,92120.0,92094.0,0.0543016]
["bitfinex-derivatives","BTCF0:USTF0",1740439808417,0.3608,92108.0,92101.0,0.0542978]
["bitfinex-derivatives","BTCF0:USTF0",1740439808618,0.2171783,92107.0,92097.0,0.2171998]
["bitfinex-derivatives","BTCF0:USTF0",1740439808812,0.3608,92108.0,92094.0,0.0543018]
["bitfinex-derivatives","BTCF0:USTF0",1740439809014,0.3608,92108.0,92103.0,0.32156666]
["bitfinex-derivatives","BTCF0:USTF0",1740439809922,0.2171849,92104.0,92103.0,0.32156666]
["bitfinex-derivatives","BTCF0:USTF0",1740439810711,0.2172014,92097.0,92096.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439810916,0.5780014,92097.0,92096.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439811221,0.2172061,92095.0,92094.0,0.33573226]
["bitfinex-derivatives","BTCF0:USTF0",1740439811415,0.5780061,92095.0,92094.0,0.33573226]
["bitfinex-derivatives","BTCF0:USTF0",1740439812027,0.2172349,92083.0,92082.0,0.01881272]
["bitfinex-derivatives","BTCF0:USTF0",1740439812226,0.3608,92083.0,92081.0,0.44502831]
["bitfinex-derivatives","BTCF0:USTF0",1740439812418,0.2172368,92082.0,92081.0,0.2172383]
["bitfinex-derivatives","BTCF0:USTF0",1740439812619,0.3608,92083.0,92082.0,0.2172368]
["bitfinex-derivatives","BTCF0:USTF0",1740439813425,0.3608,92083.0,92081.0,0.01850618]
["bitfinex-derivatives","BTCF0:USTF0",1740439813624,0.5780351,92083.0,92082.0,0.2172368]
["bitfinex-derivatives","BTCF0:USTF0",1740439813825,0.2172379,92082.0,92081.0,0.2172384]
["bitfinex-derivatives","BTCF0:USTF0",1740439814025,0.00016283,92092.0,92078.0,0.01914387]
["bitfinex-derivatives","BTCF0:USTF0",1740439814221,0.00016283,92092.0,92091.0,0.16323556]
["bitfinex-derivatives","BTCF0:USTF0",1740439814613,0.3608,92118.0,92091.0,0.0543033]
["bitfinex-derivatives","BTCF0:USTF0",1740439814818,0.3608,92118.0,92089.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1740439814819,0.3608,92118.0,92110.0,0.0542925]
["bitfinex-derivatives","BTCF0:USTF0",1740439815023,0.3761851,92123.0,92110.0,0.0542925]
["bitfinex-derivatives","BTCF0:USTF0",1740439815228,0.3608,92118.0,92110.0,0.0542925]
["bitfinex-derivatives","BTCF0:USTF0",1740439815429,0.54106001,92123.0,92107.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1740439815728,0.3219,92123.0,92119.0,0.2171486]
["bitfinex-derivatives","BTCF0:USTF0",1740439816026,0.00016283,92124.0,92108.0,0.4150935]
["bitfinex-derivatives","BTCF0:USTF0",1740439816214,0.00016283,92124.0,92123.0,0.2171401]
["bitfinex-derivatives","BTCF0:USTF0",1740439817327,0.00016283,92124.0,92123.0,0.16316016]
["bitfinex-derivatives","BTCF0:USTF0",1740439817730,0.3608,92136.0,92135.0,0.2171118]
["bitfinex-derivatives","BTCF0:USTF0",1740439818231,0.3608,92136.0,92126.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1740439818425,0.2171446,92122.0,92115.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1740439818630,0.3608,92127.0,92107.0,0.01876393]
["bitfinex-derivatives","BTCF0:USTF0",1740439818926,0.2171542,92117.0,92110.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439819821,0.2161542,92117.0,92110.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439820134,0.2161542,92117.0,92110.0,0.21568283]
["bitfinex-derivatives","BTCF0:USTF0",1740439820427,0.2186,92134.0,92110.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439820730,0.2171684,92111.0,92110.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439822429,0.3608,92113.0,92095.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1740439822430,0.2172037,92096.0,92095.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1740439822732,0.0542908,92114.0,92096.0,0.2715004]
["bitfinex-derivatives","BTCF0:USTF0",1740439822733,0.2172022,92097.0,92096.0,0.2715004]
["bitfinex-derivatives","BTCF0:USTF0",1740439822925,0.217202,92097.0,92095.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1740439823124,0.2172019,92097.0,92096.0,0.2172035]
["bitfinex-derivatives","BTCF0:USTF0",1740439823326,0.2172019,92097.0,92096.0,0.16322356]
["bitfinex-derivatives","BTCF0:USTF0",1740439823627,0.632298,92100.0,92099.0,0.2171967]
["bitfinex-derivatives","BTCF0:USTF0",1740439824028,0.2172005,92098.0,92097.0,0.2172007]
["bitfinex-derivatives","BTCF0:USTF0",1740439824336,0.5779953,92100.0,92099.0,0.2171967]
["bitfinex-derivatives","BTCF0:USTF0",1740439824626,0.2172023,92097.0,92096.0,0.2172031]
["bitfinex-derivatives","BTCF0:USTF0",1740439825633,0.2172023,92097.0,92095.0,1.0017415]
["bitfinex-derivatives","BTCF0:USTF0",1740439825634,0.2172037,92096.0,92095.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1740439825833,0.2172037,92096.0,92095.0,1.1637261]
["bitfinex-derivatives","BTCF0:USTF0",1740439826437,0.2172037,92096.0,92095.0,1.10974616]
["bitfinex-derivatives","BTCF0:USTF0",1740439827133,0.2172,92099.0,92098.0,0.2714963]
["bitfinex-derivatives","BTCF0:USTF0",1740439827429,0.5779943,92100.0,92099.0,0.2171967]
["bitfinex-derivatives","BTCF0:USTF0",1740439829038,0.3608,92100.0,92099.0,0.2171967]
["bitfinex-derivatives","BTCF0:USTF0",1740439829426,0.3608,92100.0,92099.0,0.16321676]
["bitfinex-derivatives","BTCF0:USTF0",1740439830122,0.352028,92100.0,92099.0,0.16321676]
["bitfinex-derivatives","BTCF0:USTF0",1740439830436,0.3608,92115.0,92105.0,0.2171825]
["bitfinex-derivatives","BTCF0:USTF0",1740439830628,0.3608,92115.0,92105.0,0.4325025]
["bitfinex-derivatives","BTCF0:USTF0",1740439831246,0.36063717,92115.0,92114.0,0.2171613]
["bitfinex-derivatives","BTCF0:USTF0",1740439831736,0.36063717,92115.0,92114.0,0.23413552]
["bitfinex-derivatives","BTCF0:USTF0",1740439831925,0.0542832,92126.0,92123.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1740439832129,0.0542833,92126.0,92124.0,0.01697422]
["bitfinex-derivatives","BTCF0:USTF0",1740439832329,0.217133,92126.0,92125.0,0.01697321]
["bitfinex-derivatives","BTCF0:USTF0",1740439832630,0.2171512,92119.0,92111.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439832826,0.2171512,92119.0,92115.0,0.2171583]
["bitfinex-derivatives","BTCF0:USTF0",1740439833030,0.2171455,92121.0,92115.0,0.0542895]
["bitfinex-derivatives","BTCF0:USTF0",1740439833232,0.0542851,92123.0,92115.0,0.2171581]
["bitfinex-derivatives","BTCF0:USTF0",1740439833434,0.054286,92122.0,92115.0,0.2171567]
["bitfinex-derivatives","BTCF0:USTF0",1740439833739,0.2171565,92117.0,92115.0,0.2171567]
["bitfinex-derivatives","BTCF0:USTF0",1740439834130,0.2171574,92117.0,92116.0,0.2171551]
["bitfinex-derivatives","BTCF0:USTF0",1740439834331,0.054287,92120.0,92116.0,0.2171551]
["bitfinex-derivatives","BTCF0:USTF0",1740439834538,0.2171542,92117.0,92116.0,0.2171551]
["bitfinex-derivatives","BTCF0:USTF0",1740439834836,0.2171542,92117.0,92116.0,0.24431208]
["bitfinex-derivatives","BTCF0:USTF0",1740439835341,0.217152,92118.0,92117.0,0.2171542]
["bitfinex-derivatives","BTCF0:USTF0",1740439835534,0.217152,92118.0,92113.0,0.0542904]
["bitfinex-derivatives","BTCF0:USTF0",1740439835729,0.2171648,92113.0,92111.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439835930,0.0542887,92117.0,92111.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439836136,0.2171616,92114.0,92113.0,0.2171637]
["bitfinex-derivatives","BTCF0:USTF0",1740439836330,0.2171616,92114.0,92111.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439836529,0.2171616,92114.0,92112.0,0.2171651]
["bitfinex-derivatives","BTCF0:USTF0",1740439836739,0.2171637,92113.0,92111.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439837035,0.217166,92112.0,92111.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439837338,0.0542896,92116.0,92111.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439837538,0.0542883,92118.0,92111.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439837741,0.2171571,92117.0,92116.0,0.2171542]
["bitfinex-derivatives","BTCF0:USTF0",1740439838038,0.2171637,92114.0,92113.0,0.2171637]
["bitfinex-derivatives","BTCF0:USTF0",1740439838229,0.3608,92128.0,92111.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1740439838435,0.3608,92128.0,92110.0,0.00034316]
["bitfinex-derivatives","BTCF0:USTF0",1740439838750,0.3608,92128.0,92109.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1740439838751,0.3608,92128.0,92111.0,0.02715693]
["bitfinex-derivatives","BTCF0:USTF0",1740439838940,0.2171358,92125.0,92119.0,0.2171478]
["bitfinex-derivatives","BTCF0:USTF0",1740439839240,0.2171382,92124.0,92120.0,0.34305693]
["bitfinex-derivatives","BTCF0:USTF0",1740439839431,0.2171424,92122.0,92121.0,0.02715693]
["bitfinex-derivatives","BTCF0:USTF0",1740439839634,0.00016283,92134.0,92120.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1740439839938,0.2171448,92121.0,92120.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1740439840937,0.0542809,92130.0,92120.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1740439841139,0.217133,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439841336,0.217133,92126.0,92125.0,0.57592]
["bitfinex-derivatives","BTCF0:USTF0",1740439841536,0.00016283,92134.0,92125.0,0.52180803]
["bitfinex-derivatives","BTCF0:USTF0",1740439841740,0.04112036,92135.0,92125.0,0.52180803]
["bitfinex-derivatives","BTCF0:USTF0",1740439842041,0.217133,92126.0,92125.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1740439842341,0.3608,92128.0,92120.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1740439842538,0.2171448,92121.0,92120.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1740439842739,0.2171448,92121.0,92120.0,0.24223467]
["bitfinex-derivatives","BTCF0:USTF0",1740439843638,0.2171448,92121.0,92120.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1740439843845,0.0542848,92124.0,92120.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1740439844044,0.0542851,92123.0,92120.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1740439844246,0.2171448,92121.0,92120.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1740439844444,0.2171448,92121.0,92120.0,0.01697132]
["bitfinex-derivatives","BTCF0:USTF0",1740439844645,0.3608,92147.0,92118.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1740439844845,0.2171449,92121.0,92119.0,0.217148]
["bitfinex-derivatives","BTCF0:USTF0",1740439845144,0.0542824,92128.0,92122.0,0.2171409]
["bitfinex-derivatives","BTCF0:USTF0",1740439845333,0.0542824,92128.0,92119.0,0.0542869]
["bitfinex-derivatives","BTCF0:USTF0",1740439845538,0.8071,92145.0,92119.0,0.0542869]
["bitfinex-derivatives","BTCF0:USTF0",1740439845747,0.2171397,92124.0,92123.0,0.2171392]
["bitfinex-derivatives","BTCF0:USTF0",1740439846260,0.0542799,92132.0,92120.0,0.0542868]
["bitfinex-derivatives","BTCF0:USTF0",1740439846261,0.2171448,92121.0,92120.0,0.4321458]
["bitfinex-derivatives","BTCF0:USTF0",1740439846438,0.2171448,92121.0,92120.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1740439846746,0.2171448,92123.0,92122.0,0.2714256]
["bitfinex-derivatives","BTCF0:USTF0",1740439847550,0.2171448,92123.0,92122.0,0.16302813]
["bitfinex-derivatives","BTCF0:USTF0",1740439847744,0.2171434,92122.0,92121.0,0.2171441]
["bitfinex-derivatives","BTCF0:USTF0",1740439848134,0.3666817,92129.0,92120.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1740439848339,0.0542824,92128.0,92124.0,0.217137]
["bitfinex-derivatives","BTCF0:USTF0",1740439848539,0.2171448,92121.0,92120.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1740439848947,0.2171448,92121.0,92120.0,0.4321472]
["bitfinex-derivatives","BTCF0:USTF0",1740439850737,0.2171448,92121.0,92120.0,0.37803523]
["bitfinex-derivatives","BTCF0:USTF0",1740439853442,0.2171448,92121.0,92120.0,0.16088803]
["bitfinex-derivatives","BTCF0:USTF0",1740439853646,0.2171448,92121.0,92120.0,0.32392326]
["bitfinex-derivatives","BTCF0:USTF0",1740439854246,0.2171448,92121.0,92120.0,0.10677606]
["bitfinex-derivatives","BTCF0:USTF0",1740439854550,0.2171448,92121.0,92120.0,0.32392326]
["bitfinex-derivatives","BTCF0:USTF0",1740439855751,0.2171448,92121.0,92120.0,0.2171472]
["bitfinex-derivatives","BTCF0:USTF0",1740439856542,0.2171448,92121.0,92120.0,0.234118]
["bitfinex-derivatives","BTCF0:USTF0",1740439856740,0.2171448,92121.0,92120.0,0.18000603]
["bitfinex-derivatives","BTCF0:USTF0",1740439857143,0.2171448,92121.0,92120.0,0.0169708]
["bitfinex-derivatives","BTCF0:USTF0",1740439857343,0.2171448,92121.0,92120.0,0.234118]
["bitfinex-derivatives","BTCF0:USTF0",1740439857754,0.2171448,92121.0,92120.0,0.0169708]
["bitfinex-derivatives","BTCF0:USTF0",1740439858950,0.2171448,92121.0,92120.0,0.01697081]
["bitfinex-derivatives","BTCF0:USTF0",1740439859959,0.2171495,92119.0,92118.0,0.39473074]
["bitfinex-derivatives","BTCF0:USTF0",1740439860348,0.2171495,92119.0,92118.0,0.17757884]
["bitfinex-derivatives","BTCF0:USTF0",1740439862756,0.2171495,92119.0,92118.0,0.12346687]
["bitfinex-derivatives","BTCF0:USTF0",1740439862956,0.2171495,92119.0,92118.0,0.34061877]
["bitfinex-derivatives","BTCF0:USTF0",1740439863158,0.2171495,92119.0,92118.0,0.12346687]
["bitfinex-derivatives","BTCF0:USTF0",1740439864361,0.2171495,92119.0,92118.0,0.34061877]
["bitfinex-derivatives","BTCF0:USTF0",1740439865561,0.0542857,92122.0,92118.0,0.12346687]
["bitfinex-derivatives","BTCF0:USTF0",1740439865755,0.2171454,92121.0,92120.0,0.2714314]
["bitfinex-derivatives","BTCF0:USTF0",1740439865945,0.2171454,92121.0,92120.0,0.2171448]
["bitfinex-derivatives","BTCF0:USTF0",1740439866151,0.04342,92123.0,92122.0,0.2171424]
["bitfinex-derivatives","BTCF0:USTF0",1740439866561,0.05444373,92130.0,92124.0,0.2171374]
["bitfinex-derivatives","BTCF0:USTF0",1740439866762,0.05444373,92130.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439867058,0.00016283,92130.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439867355,0.35211883,92141.0,92127.0,0.0542826]
["bitfinex-derivatives","BTCF0:USTF0",1740439867658,0.0542752,92140.0,92127.0,0.0542826]
["bitfinex-derivatives","BTCF0:USTF0",1740439867861,0.054277,92137.0,92128.0,0.02715013]
["bitfinex-derivatives","BTCF0:USTF0",1740439868060,0.35211883,92141.0,92129.0,0.02715013]
["bitfinex-derivatives","BTCF0:USTF0",1740439868265,0.054271,92147.0,92143.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1740439868453,0.21725343,92144.0,92143.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1740439868653,0.00016283,92144.0,92143.0,0.24423958]
["bitfinex-derivatives","BTCF0:USTF0",1740439868951,0.2186,92161.0,92157.0,0.2170588]
["bitfinex-derivatives","BTCF0:USTF0",1740439869157,0.2170584,92158.0,92157.0,0.23625207]
["bitfinex-derivatives","BTCF0:USTF0",1740439869461,0.0542639,92159.0,92158.0,0.2170554]
["bitfinex-derivatives","BTCF0:USTF0",1740439869462,0.2170573,92159.0,92158.0,0.2170554]
["bitfinex-derivatives","BTCF0:USTF0",1740439869660,0.2186,92161.0,92158.0,0.02714474]
["bitfinex-derivatives","BTCF0:USTF0",1740439869857,0.2170534,92160.0,92159.0,0.02714474]
["bitfinex-derivatives","BTCF0:USTF0",1740439870058,0.00016283,92169.0,92160.0,0.0542632]
["bitfinex-derivatives","BTCF0:USTF0",1740439870257,0.00016283,92169.0,92163.0,0.5778458]
["bitfinex-derivatives","BTCF0:USTF0",1740439870560,0.40508463,92164.0,92163.0,0.38794474]
["bitfinex-derivatives","BTCF0:USTF0",1740439871158,0.18804113,92164.0,92163.0,0.60499054]
["bitfinex-derivatives","BTCF0:USTF0",1740439871660,0.2728457,92190.0,92165.0,0.0542598]
["bitfinex-derivatives","BTCF0:USTF0",1740439871661,0.2170113,92178.0,92165.0,0.0542598]
["bitfinex-derivatives","BTCF0:USTF0",1740439871854,0.2728457,92190.0,92172.0,0.0542559]
["bitfinex-derivatives","BTCF0:USTF0",1740439872054,0.0542511,92181.0,92173.0,0.26112779]
["bitfinex-derivatives","BTCF0:USTF0",1740439872258,0.0542532,92177.0,92174.0,0.04410609]
["bitfinex-derivatives","BTCF0:USTF0",1740439872463,0.0542532,92177.0,92169.0,0.0542578]
["bitfinex-derivatives","BTCF0:USTF0",1740439872464,0.2170131,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439872768,0.2170131,92177.0,92176.0,0.40489919]
["bitfinex-derivatives","BTCF0:USTF0",1740439873062,0.2170131,92177.0,92176.0,0.04409919]
["bitfinex-derivatives","BTCF0:USTF0",1740439874061,0.2170131,92177.0,92176.0,0.0441032]
["bitfinex-derivatives","BTCF0:USTF0",1740439874263,0.3255193,92177.0,92176.0,0.01696357]
["bitfinex-derivatives","BTCF0:USTF0",1740439875163,0.2170364,92167.0,92166.0,0.2170388]
["bitfinex-derivatives","BTCF0:USTF0",1740439875463,0.2170364,92167.0,92166.0,0.24418065]
["bitfinex-derivatives","BTCF0:USTF0",1740439875663,0.2170364,92167.0,92166.0,0.02714185]
["bitfinex-derivatives","BTCF0:USTF0",1740439876282,0.2712959,92167.0,92166.0,0.02714177]
["bitfinex-derivatives","BTCF0:USTF0",1740439877156,0.2712959,92167.0,92166.0,0.24418057]
["bitfinex-derivatives","BTCF0:USTF0",1740439877157,0.2170364,92167.0,92166.0,0.24418057]
["bitfinex-derivatives","BTCF0:USTF0",1740439877360,0.0542526,92178.0,92166.0,0.24418057]
["bitfinex-derivatives","BTCF0:USTF0",1740439877361,0.0542575,92171.0,92166.0,0.02714177]
["bitfinex-derivatives","BTCF0:USTF0",1740439877661,0.2712891,92171.0,92170.0,0.2712812]
["bitfinex-derivatives","BTCF0:USTF0",1740439877965,0.2712891,92171.0,92170.0,0.06106619]
["bitfinex-derivatives","BTCF0:USTF0",1740439878358,0.2170323,92169.0,92164.0,0.0542607]
["bitfinex-derivatives","BTCF0:USTF0",1740439878664,0.2170388,92166.0,92165.0,0.06106251]
["bitfinex-derivatives","BTCF0:USTF0",1740439878864,0.0542589,92168.0,92165.0,0.02713889]
["bitfinex-derivatives","BTCF0:USTF0",1740439879067,0.054257,92171.0,92166.0,0.02713889]
["bitfinex-derivatives","BTCF0:USTF0",1740439879269,0.2170341,92168.0,92167.0,0.02713889]
["bitfinex-derivatives","BTCF0:USTF0",1740439880467,0.2712931,92168.0,92167.0,0.02713786]
["bitfinex-derivatives","BTCF0:USTF0",1740439881071,0.2713009,92166.0,92165.0,0.2170364]
["bitfinex-derivatives","BTCF0:USTF0",1740439881764,0.2170435,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439881966,0.2170435,92164.0,92163.0,0.5778458]
["bitfinex-derivatives","BTCF0:USTF0",1740439882273,0.3608,92197.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439882472,0.0542479,92187.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439882666,0.0542362,92206.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439882873,0.3608,92197.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439883174,0.2169749,92194.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439883666,0.2169756,92193.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439883972,0.2544,92195.0,92183.0,0.37774467]
["bitfinex-derivatives","BTCF0:USTF0",1740439884162,0.2544,92195.0,92183.0,0.01694467]
["bitfinex-derivatives","BTCF0:USTF0",1740439884363,0.2544,92195.0,92177.0,0.2170125]
["bitfinex-derivatives","BTCF0:USTF0",1740439884566,0.2544,92195.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439884774,0.2544,92195.0,92173.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1740439885067,0.3608,92189.0,92175.0,0.2170168]
["bitfinex-derivatives","BTCF0:USTF0",1740439885257,0.2544,92195.0,92173.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1740439885466,0.2544,92195.0,92182.0,0.2169996]
["bitfinex-derivatives","BTCF0:USTF0",1740439885766,0.00056001,92191.0,92185.0,0.216994]
["bitfinex-derivatives","BTCF0:USTF0",1740439885967,0.2544,92195.0,92185.0,0.216994]
["bitfinex-derivatives","BTCF0:USTF0",1740439887058,0.2544,92195.0,92185.0,0.17984104]
["bitfinex-derivatives","BTCF0:USTF0",1740439887873,0.2544,92195.0,92194.0,0.2169729]
["bitfinex-derivatives","BTCF0:USTF0",1740439888066,0.2544,92195.0,92194.0,0.23393191]
["bitfinex-derivatives","BTCF0:USTF0",1740439888262,0.2544,92195.0,92194.0,0.23393157]
["bitfinex-derivatives","BTCF0:USTF0",1740439888866,0.00016274,92204.0,92194.0,0.01695867]
["bitfinex-derivatives","BTCF0:USTF0",1740439889062,0.00016274,92204.0,92203.0,0.2169517]
["bitfinex-derivatives","BTCF0:USTF0",1740439889267,0.00016274,92204.0,92203.0,0.23391037]
["bitfinex-derivatives","BTCF0:USTF0",1740439890170,0.00016274,92204.0,92203.0,0.1797984]
["bitfinex-derivatives","BTCF0:USTF0",1740439890967,0.00016274,92204.0,92203.0,0.20692618]
["bitfinex-derivatives","BTCF0:USTF0",1740439891474,0.00216274,92204.0,92203.0,0.20692618]
["bitfinex-derivatives","BTCF0:USTF0",1740439891671,0.002,92204.0,92203.0,0.22381828]
["bitfinex-derivatives","BTCF0:USTF0",1740439891973,0.2646,92215.0,92214.0,0.2169258]
["bitfinex-derivatives","BTCF0:USTF0",1740439892272,0.00056001,92218.0,92217.0,0.2169187]
["bitfinex-derivatives","BTCF0:USTF0",1740439892471,0.3608,92234.0,92218.0,0.0542286]
["bitfinex-derivatives","BTCF0:USTF0",1740439892679,0.3608,92234.0,92224.0,0.0542253]
["bitfinex-derivatives","BTCF0:USTF0",1740439892879,0.3608,92234.0,92225.0,0.26098505]
["bitfinex-derivatives","BTCF0:USTF0",1740439893077,0.3608,92234.0,92226.0,0.04408645]
["bitfinex-derivatives","BTCF0:USTF0",1740439893275,0.5776794,92234.0,92227.0,0.04407744]
["bitfinex-derivatives","BTCF0:USTF0",1740439893576,0.3608,92234.0,92225.0,0.2168996]
["bitfinex-derivatives","BTCF0:USTF0",1740439893781,0.2168864,92231.0,92222.0,0.0542264]
["bitfinex-derivatives","BTCF0:USTF0",1740439893971,0.0542205,92233.0,92222.0,0.0542264]
["bitfinex-derivatives","BTCF0:USTF0",1740439893972,0.2168826,92233.0,92225.0,0.2168984]
["bitfinex-derivatives","BTCF0:USTF0",1740439894167,0.4150197,92234.0,92225.0,0.2168996]
["bitfinex-derivatives","BTCF0:USTF0",1740439894371,0.3608,92234.0,92229.0,0.2168895]
["bitfinex-derivatives","BTCF0:USTF0",1740439894576,0.3608,92234.0,92224.0,0.0542255]
["bitfinex-derivatives","BTCF0:USTF0",1740439894973,0.2168842,92232.0,92225.0,0.2168995]
["bitfinex-derivatives","BTCF0:USTF0",1740439895170,0.6319003,92234.0,92226.0,0.2168964]
["bitfinex-derivatives","BTCF0:USTF0",1740439895482,0.2168839,92232.0,92225.0,0.2168988]
["bitfinex-derivatives","BTCF0:USTF0",1740439895664,0.3608,92234.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439895980,0.2168882,92230.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740439896170,0.2168882,92230.0,92223.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1740439896472,0.2168919,92229.0,92224.0,0.2169015]
["bitfinex-derivatives","BTCF0:USTF0",1740439896776,0.2169001,92225.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439896974,0.2168989,92226.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439897178,0.3608,92234.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439897481,0.0542204,92233.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439897679,0.0542248,92226.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439898182,0.216907,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439899080,0.505507,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439899281,0.505507,92222.0,92221.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740439899976,0.2886,92222.0,92218.0,0.19378779]
["bitfinex-derivatives","BTCF0:USTF0",1740439900176,0.216914,92219.0,92218.0,0.19378779]
["bitfinex-derivatives","BTCF0:USTF0",1740439900887,0.216914,92219.0,92218.0,0.41070419]
["bitfinex-derivatives","BTCF0:USTF0",1740439901875,0.216914,92219.0,92218.0,0.2169164]
["bitfinex-derivatives","BTCF0:USTF0",1740439902273,0.216914,92219.0,92218.0,0.16280443]
["bitfinex-derivatives","BTCF0:USTF0",1740439902677,0.054228,92220.0,92217.0,0.19395043]
["bitfinex-derivatives","BTCF0:USTF0",1740439902882,0.2169164,92218.0,92217.0,0.19395043]
["bitfinex-derivatives","BTCF0:USTF0",1740439903274,0.2169164,92218.0,92217.0,0.22107539]
["bitfinex-derivatives","BTCF0:USTF0",1740439903674,0.2169164,92218.0,92217.0,0.43447539]
["bitfinex-derivatives","BTCF0:USTF0",1740439904186,0.2169164,92218.0,92217.0,0.40735043]
["bitfinex-derivatives","BTCF0:USTF0",1740439904484,0.2169164,92218.0,92217.0,0.19395043]
["bitfinex-derivatives","BTCF0:USTF0",1740439904681,0.3608,92223.0,92204.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740439904889,0.5777329,92211.0,92187.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1740439905072,0.2169493,92204.0,92181.0,1.30728]
["bitfinex-derivatives","BTCF0:USTF0",1740439905278,0.0542368,92205.0,92199.0,0.27092264]
["bitfinex-derivatives","BTCF0:USTF0",1740439905582,0.2169823,92190.0,92181.0,1.30728]
["bitfinex-derivatives","BTCF0:USTF0",1740439906171,0.2169823,92190.0,92181.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740439906377,0.0542495,92184.0,92151.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1740439906569,0.2170623,92156.0,92155.0,0.2170624]
["bitfinex-derivatives","BTCF0:USTF0",1740439906777,0.2170623,92156.0,92154.0,0.05440181]
["bitfinex-derivatives","BTCF0:USTF0",1740439906778,0.2170647,92155.0,92154.0,0.21720021]
["bitfinex-derivatives","BTCF0:USTF0",1740439906977,0.2170647,92155.0,92154.0,0.217067]
["bitfinex-derivatives","BTCF0:USTF0",1740439907172,0.0542656,92156.0,92151.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1740439907372,0.2713362,92154.0,92153.0,0.2170689]
["bitfinex-derivatives","BTCF0:USTF0",1740439907574,0.2713362,92154.0,92152.0,0.01703253]
["bitfinex-derivatives","BTCF0:USTF0",1740439907575,0.2170694,92153.0,92152.0,0.01703253]
["bitfinex-derivatives","BTCF0:USTF0",1740439907883,0.2170788,92149.0,92148.0,0.64308877]
["bitfinex-derivatives","BTCF0:USTF0",1740439908391,0.2170788,92149.0,92148.0,0.5889768]
["bitfinex-derivatives","BTCF0:USTF0",1740439908596,0.5778788,92149.0,92148.0,0.5889768]
["bitfinex-derivatives","BTCF0:USTF0",1740439909281,0.5778788,92149.0,92148.0,0.60618921]
["bitfinex-derivatives","BTCF0:USTF0",1740439911479,0.5778788,92149.0,92148.0,0.55207724]
["bitfinex-derivatives","BTCF0:USTF0",1740439912982,0.7964788,92149.0,92148.0,0.55207724]
["bitfinex-derivatives","BTCF0:USTF0",1740439913375,0.7964788,92149.0,92145.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439913376,0.2170859,92146.0,92145.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439913779,0.2170859,92146.0,92145.0,0.21725094]
["bitfinex-derivatives","BTCF0:USTF0",1740439914486,0.6343101,92149.0,92145.0,0.21725094]
["bitfinex-derivatives","BTCF0:USTF0",1740439914487,0.00064,92149.0,92148.0,0.2170812]
["bitfinex-derivatives","BTCF0:USTF0",1740439914788,0.00016274,92163.0,92162.0,0.2170482]
["bitfinex-derivatives","BTCF0:USTF0",1740439914985,0.3608,92185.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439915185,0.415049,92185.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439915382,0.3608,92196.0,92172.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1740439915578,0.2169878,92188.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439915789,0.415042,92196.0,92192.0,0.2169765]
["bitfinex-derivatives","BTCF0:USTF0",1740439915982,0.2712393,92188.0,92187.0,0.2169832]
["bitfinex-derivatives","BTCF0:USTF0",1740439916183,0.00016274,92194.0,92184.0,0.2674486]
["bitfinex-derivatives","BTCF0:USTF0",1740439916382,0.0542454,92191.0,92186.0,0.0542479]
["bitfinex-derivatives","BTCF0:USTF0",1740439916683,0.2169846,92189.0,92188.0,0.2169865]
["bitfinex-derivatives","BTCF0:USTF0",1740439916889,0.2169893,92188.0,92187.0,0.2169888]
["bitfinex-derivatives","BTCF0:USTF0",1740439917383,0.2169893,92188.0,92187.0,0.2339484]
["bitfinex-derivatives","BTCF0:USTF0",1740439917592,0.2169893,92188.0,92187.0,0.17983643]
["bitfinex-derivatives","BTCF0:USTF0",1740439917791,0.2169893,92188.0,92187.0,0.03435004]
["bitfinex-derivatives","BTCF0:USTF0",1740439918184,0.2169893,92188.0,92187.0,0.06148535]
["bitfinex-derivatives","BTCF0:USTF0",1740439918392,0.2169893,92188.0,92187.0,0.03435002]
["bitfinex-derivatives","BTCF0:USTF0",1740439918595,0.1539935,92188.0,92187.0,0.03435002]
["bitfinex-derivatives","BTCF0:USTF0",1740439918889,0.21713594,92194.0,92190.0,0.2169802]
["bitfinex-derivatives","BTCF0:USTF0",1740439919095,0.0542426,92195.0,92191.0,0.04409427]
["bitfinex-derivatives","BTCF0:USTF0",1740439919283,0.35676274,92196.0,92192.0,0.04409369]
["bitfinex-derivatives","BTCF0:USTF0",1740439919483,0.35676274,92196.0,92193.0,0.04409369]
["bitfinex-derivatives","BTCF0:USTF0",1740439919684,0.35676274,92196.0,92194.0,0.04409369]
["bitfinex-derivatives","BTCF0:USTF0",1740439919986,0.35676274,92196.0,92195.0,0.04409369]
["bitfinex-derivatives","BTCF0:USTF0",1740439920494,0.35676274,92196.0,92194.0,0.2169713]
["bitfinex-derivatives","BTCF0:USTF0",1740439920700,0.35676274,92196.0,92195.0,0.2169705]
["bitfinex-derivatives","BTCF0:USTF0",1740439921784,0.00016274,92204.0,92203.0,0.2169517]
["bitfinex-derivatives","BTCF0:USTF0",1740439922495,0.00016274,92204.0,92203.0,0.23391065]
["bitfinex-derivatives","BTCF0:USTF0",1740439923495,0.00016274,92204.0,92203.0,0.17979868]
["bitfinex-derivatives","BTCF0:USTF0",1740439923680,0.00016274,92204.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439923887,0.2169564,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439924081,0.216965,92198.0,92190.0,0.0542453]
["bitfinex-derivatives","BTCF0:USTF0",1740439924286,0.216965,92198.0,92191.0,0.4150448]
["bitfinex-derivatives","BTCF0:USTF0",1740439924487,0.216965,92198.0,92194.0,0.05440584]
["bitfinex-derivatives","BTCF0:USTF0",1740439924697,0.216965,92198.0,92197.0,0.2169658]
["bitfinex-derivatives","BTCF0:USTF0",1740439924896,0.2169705,92195.0,92194.0,0.27137154]
["bitfinex-derivatives","BTCF0:USTF0",1740439926092,0.3608,92202.0,92194.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439926291,0.0542353,92208.0,92203.0,0.2169517]
["bitfinex-derivatives","BTCF0:USTF0",1740439926586,0.3608,92207.0,92203.0,0.16283973]
["bitfinex-derivatives","BTCF0:USTF0",1740439926790,0.3608,92215.0,92203.0,0.16283973]
["bitfinex-derivatives","BTCF0:USTF0",1740439927003,0.0542317,92214.0,92203.0,0.45203973]
["bitfinex-derivatives","BTCF0:USTF0",1740439927299,0.2169305,92212.0,92203.0,0.45203973]
["bitfinex-derivatives","BTCF0:USTF0",1740439927485,0.0542317,92214.0,92203.0,0.45203973]
["bitfinex-derivatives","BTCF0:USTF0",1740439927684,0.2169336,92211.0,92203.0,0.45203973]
["bitfinex-derivatives","BTCF0:USTF0",1740439927888,0.0542317,92214.0,92203.0,0.45203973]
["bitfinex-derivatives","BTCF0:USTF0",1740439928088,0.2169331,92211.0,92203.0,0.45203973]
["bitfinex-derivatives","BTCF0:USTF0",1740439928293,0.0542317,92214.0,92203.0,0.45203973]
["bitfinex-derivatives","BTCF0:USTF0",1740439928494,0.2169327,92212.0,92203.0,0.45203973]
["bitfinex-derivatives","BTCF0:USTF0",1740439928691,0.0542318,92214.0,92203.0,0.45203973]
["bitfinex-derivatives","BTCF0:USTF0",1740439928890,0.0542333,92211.0,92203.0,0.45203973]
["bitfinex-derivatives","BTCF0:USTF0",1740439929092,0.2169371,92210.0,92203.0,0.45203973]
["bitfinex-derivatives","BTCF0:USTF0",1740439929301,0.0542317,92214.0,92203.0,0.45203973]
["bitfinex-derivatives","BTCF0:USTF0",1740439929696,0.2169363,92210.0,92203.0,0.23508803]
["bitfinex-derivatives","BTCF0:USTF0",1740439929997,0.216939,92209.0,92203.0,0.23508803]
["bitfinex-derivatives","BTCF0:USTF0",1740439930198,0.271168,92211.0,92203.0,0.23508803]
["bitfinex-derivatives","BTCF0:USTF0",1740439930392,0.2169361,92210.0,92203.0,0.23508803]
["bitfinex-derivatives","BTCF0:USTF0",1740439930594,0.0542332,92211.0,92203.0,0.23508803]
["bitfinex-derivatives","BTCF0:USTF0",1740439930793,0.2169458,92206.0,92203.0,0.23508803]
["bitfinex-derivatives","BTCF0:USTF0",1740439931202,0.2169452,92206.0,92203.0,0.23508803]
["bitfinex-derivatives","BTCF0:USTF0",1740439931400,0.0542353,92208.0,92203.0,0.23508803]
["bitfinex-derivatives","BTCF0:USTF0",1740439931898,0.2169427,92207.0,92203.0,0.23508803]
["bitfinex-derivatives","BTCF0:USTF0",1740439932505,0.2169446,92206.0,92203.0,0.25204369]
["bitfinex-derivatives","BTCF0:USTF0",1740439932701,0.2169419,92208.0,92203.0,0.41488342]
["bitfinex-derivatives","BTCF0:USTF0",1740439932995,0.2169419,92208.0,92203.0,0.19793172]
["bitfinex-derivatives","BTCF0:USTF0",1740439933301,0.04338,92206.0,92203.0,0.18097606]
["bitfinex-derivatives","BTCF0:USTF0",1740439933499,0.04338,92206.0,92203.0,0.39792776]
["bitfinex-derivatives","BTCF0:USTF0",1740439935198,0.04338,92206.0,92203.0,0.41488337]
["bitfinex-derivatives","BTCF0:USTF0",1740439935705,0.04338,92206.0,92203.0,0.3607714]
["bitfinex-derivatives","BTCF0:USTF0",1740439937908,0.04338,92206.0,92203.0,0.36077139]
["bitfinex-derivatives","BTCF0:USTF0",1740439938403,0.04338,92206.0,92203.0,0.12686409]
["bitfinex-derivatives","BTCF0:USTF0",1740439938604,0.2169587,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439938903,0.2169705,92195.0,92194.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439939498,0.2169705,92195.0,92187.0,0.01765626]
["bitfinex-derivatives","BTCF0:USTF0",1740439939499,0.216987,92188.0,92187.0,0.01765626]
["bitfinex-derivatives","BTCF0:USTF0",1740439939705,0.216987,92188.0,92173.0,0.00162752]
["bitfinex-derivatives","BTCF0:USTF0",1740439939706,0.4150472,92188.0,92173.0,0.00162752]
["bitfinex-derivatives","BTCF0:USTF0",1740439939899,0.5778129,92177.0,92173.0,0.00162752]
["bitfinex-derivatives","BTCF0:USTF0",1740439940409,0.5778129,92177.0,92176.0,0.40887326]
["bitfinex-derivatives","BTCF0:USTF0",1740439941506,0.5778129,92177.0,92176.0,0.02169333]
["bitfinex-derivatives","BTCF0:USTF0",1740439941700,0.2170152,92176.0,92175.0,0.16290373]
["bitfinex-derivatives","BTCF0:USTF0",1740439941908,0.2170199,92174.0,92173.0,0.00162752]
["bitfinex-derivatives","BTCF0:USTF0",1740439942208,0.2170199,92174.0,92173.0,0.02295123]
["bitfinex-derivatives","BTCF0:USTF0",1740439942710,0.2170199,92174.0,92173.0,0.03991446]
["bitfinex-derivatives","BTCF0:USTF0",1740439943403,0.2170199,92174.0,92173.0,0.02295123]
["bitfinex-derivatives","BTCF0:USTF0",1740439944301,0.2170199,92174.0,92173.0,0.00162752]
["bitfinex-derivatives","BTCF0:USTF0",1740439944801,0.3608,92177.0,92157.0,0.16473709]
["bitfinex-derivatives","BTCF0:USTF0",1740439945006,0.2170576,92158.0,92157.0,0.16473709]
["bitfinex-derivatives","BTCF0:USTF0",1740439945199,0.2170576,92158.0,92157.0,0.18683191]
["bitfinex-derivatives","BTCF0:USTF0",1740439945604,0.2170576,92158.0,92157.0,0.02209482]
["bitfinex-derivatives","BTCF0:USTF0",1740439945806,0.0542639,92159.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439946010,0.2170623,92156.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439947908,0.2170623,92156.0,92155.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740439948405,0.2170623,92156.0,92155.0,0.32783989]
["bitfinex-derivatives","BTCF0:USTF0",1740439949413,0.2170623,92156.0,92155.0,0.02115186]
["bitfinex-derivatives","BTCF0:USTF0",1740439949613,0.2170623,92156.0,92148.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439949614,0.0542639,92159.0,92148.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439949815,0.2170788,92149.0,92148.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439950909,0.2170788,92149.0,92138.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1740439950910,0.2170906,92144.0,92143.0,0.23485077]
["bitfinex-derivatives","BTCF0:USTF0",1740439952803,0.2170906,92144.0,92143.0,0.25612246]
["bitfinex-derivatives","BTCF0:USTF0",1740439953613,0.2170906,92144.0,92143.0,0.27308887]
["bitfinex-derivatives","BTCF0:USTF0",1740439954116,0.0542702,92149.0,92143.0,0.2189769]
["bitfinex-derivatives","BTCF0:USTF0",1740439954316,0.0542712,92147.0,92143.0,0.20201049]
["bitfinex-derivatives","BTCF0:USTF0",1740439954618,0.05442434,92163.0,92143.0,0.20201049]
["bitfinex-derivatives","BTCF0:USTF0",1740439954812,0.0542697,92149.0,92143.0,0.20201049]
["bitfinex-derivatives","BTCF0:USTF0",1740439955007,0.2170866,92146.0,92143.0,0.20201049]
["bitfinex-derivatives","BTCF0:USTF0",1740439955209,0.2170891,92145.0,92143.0,0.20201049]
["bitfinex-derivatives","BTCF0:USTF0",1740439955517,0.217086,92146.0,92143.0,0.20201049]
["bitfinex-derivatives","BTCF0:USTF0",1740439955817,0.0542697,92149.0,92144.0,0.2170906]
["bitfinex-derivatives","BTCF0:USTF0",1740439956015,0.0542666,92155.0,92148.0,0.5778812]
["bitfinex-derivatives","BTCF0:USTF0",1740439956316,0.2170788,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439956907,0.2170788,92149.0,92148.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740439957512,0.217077,92150.0,92148.0,0.52376863]
["bitfinex-derivatives","BTCF0:USTF0",1740439957705,0.217077,92150.0,92148.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740439958015,0.2170769,92150.0,92148.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740439958309,0.2170788,92149.0,92148.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740439958517,0.2170742,92151.0,92148.0,0.52376823]
["bitfinex-derivatives","BTCF0:USTF0",1740439958703,0.2713234,92158.0,92150.0,0.2170751]
["bitfinex-derivatives","BTCF0:USTF0",1740439958908,0.05442434,92163.0,92149.0,0.0542697]
["bitfinex-derivatives","BTCF0:USTF0",1740439959110,0.0542645,92158.0,92150.0,0.2170755]
["bitfinex-derivatives","BTCF0:USTF0",1740439959309,0.21706,92157.0,92150.0,0.2170755]
["bitfinex-derivatives","BTCF0:USTF0",1740439959910,0.0542645,92158.0,92150.0,0.2170755]
["bitfinex-derivatives","BTCF0:USTF0",1740439960111,0.0542645,92158.0,92149.0,0.0542697]
["bitfinex-derivatives","BTCF0:USTF0",1740439960112,0.3608,92159.0,92148.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740439960318,0.3608,92159.0,92153.0,0.0542668]
["bitfinex-derivatives","BTCF0:USTF0",1740439960509,0.5778562,92159.0,92155.0,0.2170628]
["bitfinex-derivatives","BTCF0:USTF0",1740439960714,0.3608,92159.0,92153.0,0.0542668]
["bitfinex-derivatives","BTCF0:USTF0",1740439960910,0.3608,92159.0,92154.0,0.2170663]
["bitfinex-derivatives","BTCF0:USTF0",1740439961113,0.3608,92159.0,92151.0,0.0542684]
["bitfinex-derivatives","BTCF0:USTF0",1740439961317,0.2170584,92158.0,92153.0,0.2170689]
["bitfinex-derivatives","BTCF0:USTF0",1740439961526,0.3608,92159.0,92155.0,0.0542658]
["bitfinex-derivatives","BTCF0:USTF0",1740439961818,0.3608,92159.0,92158.0,0.2170576]
["bitfinex-derivatives","BTCF0:USTF0",1740439962212,0.3608,92159.0,92158.0,0.4751576]
["bitfinex-derivatives","BTCF0:USTF0",1740439962418,0.00016274,92163.0,92162.0,0.2170482]
["bitfinex-derivatives","BTCF0:USTF0",1740439963122,0.00016274,92163.0,92162.0,0.16293623]
["bitfinex-derivatives","BTCF0:USTF0",1740439963514,0.00416274,92163.0,92162.0,0.16293623]
["bitfinex-derivatives","BTCF0:USTF0",1740439964221,0.00416274,92163.0,92162.0,0.44473623]
["bitfinex-derivatives","BTCF0:USTF0",1740439965014,0.00016274,92163.0,92162.0,0.44473623]
["bitfinex-derivatives","BTCF0:USTF0",1740439965216,0.3608,92177.0,92176.0,0.2170152]
["bitfinex-derivatives","BTCF0:USTF0",1740439965516,0.28876001,92195.0,92184.0,0.216995]
["bitfinex-derivatives","BTCF0:USTF0",1740439965714,0.28876001,92195.0,92183.0,0.2169941]
["bitfinex-derivatives","BTCF0:USTF0",1740439965715,0.2169978,92184.0,92183.0,0.2169941]
["bitfinex-derivatives","BTCF0:USTF0",1740439965914,0.3608,92198.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439966113,0.16449854,92201.0,92181.0,0.0542507]
["bitfinex-derivatives","BTCF0:USTF0",1740439966312,0.00016274,92196.0,92195.0,0.2169705]
["bitfinex-derivatives","BTCF0:USTF0",1740439966523,0.0542323,92213.0,92204.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1740439966714,0.0542323,92213.0,92202.0,0.0542382]
["bitfinex-derivatives","BTCF0:USTF0",1740439966915,0.0542305,92216.0,92204.0,0.0542373]
["bitfinex-derivatives","BTCF0:USTF0",1740439967126,0.2169421,92208.0,92207.0,0.2169423]
["bitfinex-derivatives","BTCF0:USTF0",1740439967329,0.3608,92217.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439967513,0.2169445,92207.0,92205.0,0.2169457]
["bitfinex-derivatives","BTCF0:USTF0",1740439967718,0.2169445,92207.0,92205.0,0.2169448]
["bitfinex-derivatives","BTCF0:USTF0",1740439967917,0.2169445,92207.0,92199.0,0.36096274]
["bitfinex-derivatives","BTCF0:USTF0",1740439967918,0.2169486,92205.0,92200.0,0.0542396]
["bitfinex-derivatives","BTCF0:USTF0",1740439968113,0.2169423,92207.0,92206.0,0.01695587]
["bitfinex-derivatives","BTCF0:USTF0",1740439968921,0.2309423,92207.0,92206.0,0.23390047]
["bitfinex-derivatives","BTCF0:USTF0",1740439969128,0.2169446,92206.0,92205.0,0.2169446]
["bitfinex-derivatives","BTCF0:USTF0",1740439969716,0.0682356,92207.0,92203.0,0.2169499]
["bitfinex-derivatives","BTCF0:USTF0",1740439969717,0.2169478,92205.0,92203.0,0.2169499]
["bitfinex-derivatives","BTCF0:USTF0",1740439969926,0.0682356,92207.0,92203.0,0.2169499]
["bitfinex-derivatives","BTCF0:USTF0",1740439969927,0.2169493,92204.0,92203.0,0.2169499]
["bitfinex-derivatives","BTCF0:USTF0",1740439970126,0.2169517,92203.0,92202.0,0.2169539]
["bitfinex-derivatives","BTCF0:USTF0",1740439970328,0.2169564,92202.0,92201.0,0.2169555]
["bitfinex-derivatives","BTCF0:USTF0",1740439971328,0.2711861,92205.0,92204.0,0.2169493]
["bitfinex-derivatives","BTCF0:USTF0",1740439971930,0.007,92206.0,92200.0,0.2957396]
["bitfinex-derivatives","BTCF0:USTF0",1740439972118,0.271195,92202.0,92201.0,0.16283803]
["bitfinex-derivatives","BTCF0:USTF0",1740439972525,0.2169564,92201.0,92200.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740439974027,0.2229564,92201.0,92200.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1740439974834,0.2169587,92200.0,92199.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439975022,0.5777587,92200.0,92199.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740439975222,0.2169823,92190.0,92165.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1740439975526,0.2170011,92182.0,92165.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1740439975735,0.5778011,92182.0,92165.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1740439976124,0.9278011,92182.0,92181.0,0.02119544]
["bitfinex-derivatives","BTCF0:USTF0",1740439976433,0.2170035,92181.0,92180.0,0.32323897]
["bitfinex-derivatives","BTCF0:USTF0",1740439977523,0.2170035,92181.0,92180.0,0.34538868]
["bitfinex-derivatives","BTCF0:USTF0",1740439978224,0.2170035,92181.0,92180.0,0.29127671]
["bitfinex-derivatives","BTCF0:USTF0",1740439980330,0.2170035,92181.0,92180.0,0.269127]
["bitfinex-derivatives","BTCF0:USTF0",1740439980738,0.2170058,92180.0,92179.0,0.02209838]
["bitfinex-derivatives","BTCF0:USTF0",1740439980925,0.0542509,92181.0,92173.0,0.0016271]
["bitfinex-derivatives","BTCF0:USTF0",1740439980926,0.62906001,92182.0,92173.0,0.0016271]
["bitfinex-derivatives","BTCF0:USTF0",1740439981121,0.5778199,92174.0,92173.0,0.0016271]
["bitfinex-derivatives","BTCF0:USTF0",1740439981336,0.2170411,92165.0,92164.0,0.2713001]
["bitfinex-derivatives","BTCF0:USTF0",1740439981731,0.2170482,92162.0,92159.0,0.0542637]
["bitfinex-derivatives","BTCF0:USTF0",1740439982038,0.2170482,92162.0,92161.0,0.28069499]
["bitfinex-derivatives","BTCF0:USTF0",1740439983237,0.2170482,92162.0,92161.0,0.56329499]
["bitfinex-derivatives","BTCF0:USTF0",1740439984331,0.2170482,92162.0,92161.0,0.50918302]
["bitfinex-derivatives","BTCF0:USTF0",1740439984738,0.2170482,92162.0,92161.0,0.72623352]
["bitfinex-derivatives","BTCF0:USTF0",1740439984922,0.19495079,92162.0,92161.0,0.50918302]
["bitfinex-derivatives","BTCF0:USTF0",1740439985732,0.19495079,92162.0,92161.0,0.72623352]
["bitfinex-derivatives","BTCF0:USTF0",1740439986131,0.19495079,92162.0,92161.0,0.50918302]
["bitfinex-derivatives","BTCF0:USTF0",1740439986331,0.19495079,92162.0,92161.0,0.72623352]
["bitfinex-derivatives","BTCF0:USTF0",1740439987338,0.19495079,92162.0,92161.0,0.67212155]
["bitfinex-derivatives","BTCF0:USTF0",1740439987530,0.19495079,92162.0,92161.0,1.03292155]
["bitfinex-derivatives","BTCF0:USTF0",1740439987730,0.19495079,92162.0,92161.0,1.24416155]
["bitfinex-derivatives","BTCF0:USTF0",1740439989236,0.0542493,92184.0,92161.0,1.02711105]
["bitfinex-derivatives","BTCF0:USTF0",1740439989437,0.0542518,92180.0,92164.0,0.0542604]
["bitfinex-derivatives","BTCF0:USTF0",1740439989737,0.3316463,92189.0,92161.0,1.02815105]
["bitfinex-derivatives","BTCF0:USTF0",1740439990034,0.2170156,92176.0,92174.0,0.2170186]
["bitfinex-derivatives","BTCF0:USTF0",1740439990335,0.0542499,92183.0,92170.0,0.2170273]
["bitfinex-derivatives","BTCF0:USTF0",1740439990530,0.2170148,92177.0,92174.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1740439990731,0.0542515,92180.0,92162.0,0.0542615]
["bitfinex-derivatives","BTCF0:USTF0",1740439991029,0.2170057,92181.0,92180.0,0.2170035]
["bitfinex-derivatives","BTCF0:USTF0",1740439991228,0.00016274,92184.0,92181.0,0.2170035]
["bitfinex-derivatives","BTCF0:USTF0",1740439991441,0.00016274,92184.0,92181.0,0.7635035]
["bitfinex-derivatives","BTCF0:USTF0",1740439992933,0.5778011,92182.0,92181.0,0.7635035]
["bitfinex-derivatives","BTCF0:USTF0",1740439993129,0.5778011,92182.0,92181.0,0.2170035]
["bitfinex-derivatives","BTCF0:USTF0",1740439993335,0.2170129,92180.0,92179.0,0.16289233]
["bitfinex-derivatives","BTCF0:USTF0",1740439993538,0.2170038,92181.0,92180.0,0.2170035]
["bitfinex-derivatives","BTCF0:USTF0",1740439994237,0.3608,92182.0,92179.0,0.0542519]
["bitfinex-derivatives","BTCF0:USTF0",1740439994443,0.3608,92182.0,92181.0,0.2170035]
["bitfinex-derivatives","BTCF0:USTF0",1740439996439,0.3608,92182.0,92181.0,0.16289153]
["bitfinex-derivatives","BTCF0:USTF0",1740439997137,0.11604177,92193.0,92192.0,0.2169776]
["bitfinex-derivatives","BTCF0:USTF0",1740439997442,0.2385963,92215.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439997645,0.2385963,92215.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740439997846,0.2385963,92215.0,92200.0,0.2169576]
["bitfinex-derivatives","BTCF0:USTF0",1740439998437,0.2385963,92215.0,92202.0,0.2169531]
["bitfinex-derivatives","BTCF0:USTF0",1740439998638,0.2385963,92215.0,92204.0,0.2169473]
["bitfinex-derivatives","BTCF0:USTF0",1740439999249,0.2495963,92215.0,92207.0,0.2169408]
["bitfinex-derivatives","BTCF0:USTF0",1740439999444,0.2495963,92215.0,92207.0,0.16282883]
["bitfinex-derivatives","BTCF0:USTF0",1740439999642,0.2445963,92215.0,92201.0,0.0542388]
["bitfinex-derivatives","BTCF0:USTF0",1740439999838,0.2525963,92215.0,92210.0,0.2169342]
["bitfinex-derivatives","BTCF0:USTF0",1740440000035,0.2525963,92215.0,92201.0,0.0542388]
["bitfinex-derivatives","BTCF0:USTF0",1740440000036,0.2525963,92215.0,92199.0,0.63871833]
["bitfinex-derivatives","BTCF0:USTF0",1740440000249,0.2525963,92215.0,92202.0,0.0542381]
["bitfinex-derivatives","BTCF0:USTF0",1740440000462,0.2525963,92215.0,92201.0,0.0542385]
["bitfinex-derivatives","BTCF0:USTF0",1740440000636,0.2525963,92215.0,92199.0,0.63871833]
["bitfinex-derivatives","BTCF0:USTF0",1740440000842,0.3608,92203.0,92199.0,0.01917833]
["bitfinex-derivatives","BTCF0:USTF0",1740440001042,0.3608,92203.0,92198.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740440001242,0.2169611,92199.0,92198.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740440001443,0.0542419,92197.0,92188.0,0.0542462]
["bitfinex-derivatives","BTCF0:USTF0",1740440001750,0.2169814,92191.0,92190.0,0.2169809]
["bitfinex-derivatives","BTCF0:USTF0",1740440001944,0.5777779,92192.0,92191.0,0.2169799]
["bitfinex-derivatives","BTCF0:USTF0",1740440002547,0.5777779,92192.0,92191.0,0.16286793]
["bitfinex-derivatives","BTCF0:USTF0",1740440002548,0.5777776,92192.0,92191.0,0.16286793]
["bitfinex-derivatives","BTCF0:USTF0",1740440002748,0.3608,92192.0,92191.0,0.16286793]
["bitfinex-derivatives","BTCF0:USTF0",1740440002947,0.3608,92192.0,92184.0,0.0542489]
["bitfinex-derivatives","BTCF0:USTF0",1740440002948,0.6608,92192.0,92179.0,0.0542516]
["bitfinex-derivatives","BTCF0:USTF0",1740440003149,0.6608,92192.0,92182.0,0.27140504]
["bitfinex-derivatives","BTCF0:USTF0",1740440003150,0.5777987,92183.0,92182.0,0.27140504]
["bitfinex-derivatives","BTCF0:USTF0",1740440003448,0.5777987,92183.0,92182.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740440005154,0.5797987,92183.0,92182.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740440005352,0.5827987,92183.0,92182.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740440005648,0.2170011,92182.0,92181.0,0.19325077]
["bitfinex-derivatives","BTCF0:USTF0",1740440006844,0.2170105,92178.0,92177.0,0.01907611]
["bitfinex-derivatives","BTCF0:USTF0",1740440007148,0.2170199,92174.0,92172.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740440008656,0.2170482,92162.0,92161.0,0.32806242]
["bitfinex-derivatives","BTCF0:USTF0",1740440009643,0.2170482,92162.0,92161.0,0.3478456]
["bitfinex-derivatives","BTCF0:USTF0",1740440011653,0.2170482,92162.0,92161.0,0.29373363]
["bitfinex-derivatives","BTCF0:USTF0",1740440012951,0.2170694,92153.0,92152.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1740440013452,0.2170906,92144.0,92143.0,0.00162778]
["bitfinex-derivatives","BTCF0:USTF0",1740440013757,0.0542721,92145.0,92129.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740440013963,0.2170953,92142.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440014258,0.2171142,92134.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440014566,0.2171283,92128.0,92127.0,0.38809353]
["bitfinex-derivatives","BTCF0:USTF0",1740440014746,0.2171283,92128.0,92127.0,0.33398156]
["bitfinex-derivatives","BTCF0:USTF0",1740440015754,0.2171283,92128.0,92127.0,0.35348156]
["bitfinex-derivatives","BTCF0:USTF0",1740440017761,0.2171283,92128.0,92127.0,0.29936959]
["bitfinex-derivatives","BTCF0:USTF0",1740440018158,0.2171283,92128.0,92127.0,0.27986959]
["bitfinex-derivatives","BTCF0:USTF0",1740440018456,0.53670039,92128.0,92127.0,0.21647924]
["bitfinex-derivatives","BTCF0:USTF0",1740440018661,0.2171637,92113.0,92112.0,0.01943959]
["bitfinex-derivatives","BTCF0:USTF0",1740440018873,0.2171707,92110.0,92090.0,0.58355517]
["bitfinex-derivatives","BTCF0:USTF0",1740440019057,0.2172344,92083.0,92082.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1740440019850,0.2172344,92083.0,92082.0,0.54664419]
["bitfinex-derivatives","BTCF0:USTF0",1740440020059,0.2172344,92083.0,92082.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1740440020655,0.3608,92086.0,92065.0,0.0543192]
["bitfinex-derivatives","BTCF0:USTF0",1740440020856,0.2172674,92069.0,92068.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1740440021263,0.2172674,92069.0,92068.0,0.52648494]
["bitfinex-derivatives","BTCF0:USTF0",1740440021466,0.2172674,92069.0,92068.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1740440021763,0.2172674,92069.0,92063.0,0.01986049]
["bitfinex-derivatives","BTCF0:USTF0",1740440021764,0.2172792,92064.0,92063.0,0.01986049]
["bitfinex-derivatives","BTCF0:USTF0",1740440021963,0.0543186,92067.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440022262,0.2172863,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440023160,0.53700663,92061.0,92060.0,0.38005039]
["bitfinex-derivatives","BTCF0:USTF0",1740440023463,0.89780663,92061.0,92060.0,0.01925039]
["bitfinex-derivatives","BTCF0:USTF0",1740440023666,0.89780663,92061.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440023667,0.2173076,92052.0,92051.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1740440023864,0.0543343,92040.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440024063,0.0543262,92054.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440024359,0.00016292,92054.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440024567,0.2173391,92039.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440024862,0.054332,92044.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440025062,0.217343,92037.0,92036.0,0.01944734]
["bitfinex-derivatives","BTCF0:USTF0",1740440025256,0.217343,92037.0,92032.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740440025257,0.3608,92042.0,92022.0,0.0543443]
["bitfinex-derivatives","BTCF0:USTF0",1740440025455,0.0543353,92038.0,92024.0,0.0543429]
["bitfinex-derivatives","BTCF0:USTF0",1740440025660,0.3608,92042.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440025964,0.3608,92053.0,92041.0,0.07078162]
["bitfinex-derivatives","BTCF0:USTF0",1740440026153,0.2790724,92042.0,92029.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1740440026470,0.2790724,92042.0,92041.0,0.12918895]
["bitfinex-derivatives","BTCF0:USTF0",1740440026657,0.2790724,92042.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440026858,0.2790724,92042.0,92028.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740440027363,0.2790724,92042.0,92041.0,0.01355947]
["bitfinex-derivatives","BTCF0:USTF0",1740440027564,0.2790724,92042.0,92041.0,0.02511355]
["bitfinex-derivatives","BTCF0:USTF0",1740440027764,0.2790724,92042.0,92041.0,0.05633506]
["bitfinex-derivatives","BTCF0:USTF0",1740440027955,0.2790724,92042.0,92041.0,0.17485837]
["bitfinex-derivatives","BTCF0:USTF0",1740440028158,0.2790724,92042.0,92041.0,0.02918107]
["bitfinex-derivatives","BTCF0:USTF0",1740440028469,0.2790724,92042.0,92041.0,0.03423521]
["bitfinex-derivatives","BTCF0:USTF0",1740440029165,0.4964036,92042.0,92041.0,0.03423521]
["bitfinex-derivatives","BTCF0:USTF0",1740440029765,0.2790724,92042.0,92028.0,0.28681127]
["bitfinex-derivatives","BTCF0:USTF0",1740440029963,0.2173419,92038.0,92028.0,0.28681127]
["bitfinex-derivatives","BTCF0:USTF0",1740440030163,0.2790724,92042.0,92028.0,0.28681127]
["bitfinex-derivatives","BTCF0:USTF0",1740440030364,0.2790724,92042.0,92013.0,0.78564]
["bitfinex-derivatives","BTCF0:USTF0",1740440030365,0.3608,92031.0,92013.0,0.78564]
["bitfinex-derivatives","BTCF0:USTF0",1740440030564,0.3608,92031.0,92022.0,0.0543446]
["bitfinex-derivatives","BTCF0:USTF0",1740440030768,0.3608,92031.0,92021.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1740440030963,0.3608,92031.0,92022.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1740440031368,0.3608,92031.0,92023.0,0.3260146]
["bitfinex-derivatives","BTCF0:USTF0",1740440031669,0.00016292,92036.0,92024.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1740440031973,0.3608,92051.0,92043.0,0.2173288]
["bitfinex-derivatives","BTCF0:USTF0",1740440032474,0.3608,92051.0,92050.0,0.2173123]
["bitfinex-derivatives","BTCF0:USTF0",1740440032771,0.3608,92051.0,92050.0,0.01945742]
["bitfinex-derivatives","BTCF0:USTF0",1740440033071,0.3608,92051.0,92043.0,0.43313357]
["bitfinex-derivatives","BTCF0:USTF0",1740440033269,0.3608,92051.0,92045.0,0.2173235]
["bitfinex-derivatives","BTCF0:USTF0",1740440033460,0.3608,92051.0,92043.0,0.10703974]
["bitfinex-derivatives","BTCF0:USTF0",1740440033657,0.2173264,92044.0,92043.0,0.10703974]
["bitfinex-derivatives","BTCF0:USTF0",1740440033857,0.2371115,92044.0,92043.0,0.10703974]
["bitfinex-derivatives","BTCF0:USTF0",1740440034460,0.0197851,92044.0,92043.0,0.10703974]
["bitfinex-derivatives","BTCF0:USTF0",1740440034659,0.40894223,92047.0,92043.0,0.10703974]
["bitfinex-derivatives","BTCF0:USTF0",1740440034872,0.5781265,92044.0,92043.0,0.10703974]
["bitfinex-derivatives","BTCF0:USTF0",1740440035272,0.3608,92044.0,92015.0,0.35930119]
["bitfinex-derivatives","BTCF0:USTF0",1740440035473,0.3608,92031.0,92029.0,0.2173602]
["bitfinex-derivatives","BTCF0:USTF0",1740440035671,0.3608,92031.0,92030.0,0.2173595]
["bitfinex-derivatives","BTCF0:USTF0",1740440035869,0.3608,92031.0,92030.0,0.16324753]
["bitfinex-derivatives","BTCF0:USTF0",1740440036073,0.3608,92031.0,92030.0,0.07398545]
["bitfinex-derivatives","BTCF0:USTF0",1740440036270,0.3608,92031.0,92027.0,0.01992943]
["bitfinex-derivatives","BTCF0:USTF0",1740440036470,0.3608,92031.0,92025.0,0.2173705]
["bitfinex-derivatives","BTCF0:USTF0",1740440036674,0.3608,92031.0,92017.0,0.0543474]
["bitfinex-derivatives","BTCF0:USTF0",1740440036867,0.67772239,92031.0,92019.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1740440037067,0.31692239,92031.0,92024.0,0.0543432]
["bitfinex-derivatives","BTCF0:USTF0",1740440037272,0.30434164,92031.0,92030.0,0.2173595]
["bitfinex-derivatives","BTCF0:USTF0",1740440037577,0.27517606,92031.0,92030.0,0.4275195]
["bitfinex-derivatives","BTCF0:USTF0",1740440037775,0.3608,92036.0,92035.0,0.2173477]
["bitfinex-derivatives","BTCF0:USTF0",1740440038270,0.00016292,92040.0,92039.0,0.2173383]
["bitfinex-derivatives","BTCF0:USTF0",1740440038473,0.00016292,92040.0,92037.0,0.2173412]
["bitfinex-derivatives","BTCF0:USTF0",1740440038677,0.00016292,92040.0,92036.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1740440038877,0.00016292,92040.0,92037.0,0.16322903]
["bitfinex-derivatives","BTCF0:USTF0",1740440039079,0.00016292,92040.0,92039.0,0.2173383]
["bitfinex-derivatives","BTCF0:USTF0",1740440039575,0.21749882,92040.0,92039.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1740440040276,0.2173453,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440041677,0.0543349,92039.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440041983,0.2173453,92036.0,92035.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740440043778,0.2173453,92036.0,92029.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740440043779,0.2173595,92030.0,92029.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740440044674,0.2173666,92027.0,92026.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740440045073,0.2173666,92027.0,92026.0,0.20768803]
["bitfinex-derivatives","BTCF0:USTF0",1740440046975,0.0543405,92029.0,92019.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1740440046976,0.0543405,92029.0,92025.0,0.22840768]
["bitfinex-derivatives","BTCF0:USTF0",1740440047180,0.69372784,92027.0,92026.0,0.217369]
["bitfinex-derivatives","BTCF0:USTF0",1740440047372,0.18114528,92027.0,92026.0,0.217329]
["bitfinex-derivatives","BTCF0:USTF0",1740440047574,0.2186,92039.0,92028.0,0.0543408]
["bitfinex-derivatives","BTCF0:USTF0",1740440047781,0.2186,92039.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440047986,0.2186,92039.0,92037.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740440048375,0.2186,92039.0,92037.0,0.36102363]
["bitfinex-derivatives","BTCF0:USTF0",1740440048577,0.00016292,92040.0,92039.0,0.2173383]
["bitfinex-derivatives","BTCF0:USTF0",1740440048776,0.26352179,92043.0,92042.0,0.2173312]
["bitfinex-derivatives","BTCF0:USTF0",1740440048977,0.3608,92079.0,92042.0,0.22905858]
["bitfinex-derivatives","BTCF0:USTF0",1740440048978,0.0191356,92073.0,92042.0,0.22905858]
["bitfinex-derivatives","BTCF0:USTF0",1740440049173,0.3608,92079.0,92068.0,0.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1740440049376,0.3608,92079.0,92066.0,0.0543184]
["bitfinex-derivatives","BTCF0:USTF0",1740440049377,0.35671396,92070.0,92069.0,0.4273053]
["bitfinex-derivatives","BTCF0:USTF0",1740440049578,0.35671396,92070.0,92069.0,0.4273074]
["bitfinex-derivatives","BTCF0:USTF0",1740440049778,0.3608,92079.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440050078,0.322414,92079.0,92070.0,0.587779]
["bitfinex-derivatives","BTCF0:USTF0",1740440050283,0.322414,92079.0,92078.0,0.2172462]
["bitfinex-derivatives","BTCF0:USTF0",1740440050584,0.322414,92079.0,92078.0,0.2342252]
["bitfinex-derivatives","BTCF0:USTF0",1740440050984,0.322414,92079.0,92078.0,0.02716423]
["bitfinex-derivatives","BTCF0:USTF0",1740440051178,0.00016292,92079.0,92078.0,0.2172462]
["bitfinex-derivatives","BTCF0:USTF0",1740440051789,0.00016292,92079.0,92072.0,0.04120841]
["bitfinex-derivatives","BTCF0:USTF0",1740440052485,0.25707416,92079.0,92072.0,0.04120841]
["bitfinex-derivatives","BTCF0:USTF0",1740440052987,0.25707416,92079.0,92071.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740440053187,0.4151147,92073.0,92069.0,0.01915316]
["bitfinex-derivatives","BTCF0:USTF0",1740440053382,0.2172863,92061.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440053578,0.2172863,92061.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440053579,0.5780863,92061.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440053780,0.5780863,92061.0,92055.0,0.01981452]
["bitfinex-derivatives","BTCF0:USTF0",1740440053981,0.9280863,92061.0,92040.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1740440054177,0.9280863,92061.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440054178,0.7108,92061.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440054478,0.2173642,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440054683,0.3608,92035.0,92018.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1740440054884,0.2173771,92023.0,92018.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1740440055382,0.0543431,92025.0,92018.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1740440055577,0.00016301,92030.0,92018.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1740440055887,0.00016301,92030.0,92018.0,0.59048773]
["bitfinex-derivatives","BTCF0:USTF0",1740440056092,0.2173816,92021.0,92018.0,0.59048773]
["bitfinex-derivatives","BTCF0:USTF0",1740440056285,0.0543445,92023.0,92018.0,0.59048773]
["bitfinex-derivatives","BTCF0:USTF0",1740440056484,0.2237368,92023.0,92018.0,0.59048773]
["bitfinex-derivatives","BTCF0:USTF0",1740440056684,0.2173855,92019.0,92018.0,0.59048773]
["bitfinex-derivatives","BTCF0:USTF0",1740440057185,0.2173855,92019.0,92018.0,0.53637576]
["bitfinex-derivatives","BTCF0:USTF0",1740440057985,0.2173855,92019.0,92018.0,0.38056773]
["bitfinex-derivatives","BTCF0:USTF0",1740440058185,0.17390011,92019.0,92018.0,0.59048773]
["bitfinex-derivatives","BTCF0:USTF0",1740440058392,0.2237368,92023.0,92018.0,0.59048773]
["bitfinex-derivatives","BTCF0:USTF0",1740440058586,0.2237368,92023.0,92010.0,0.54170483]
["bitfinex-derivatives","BTCF0:USTF0",1740440058783,0.2237368,92023.0,92010.0,0.54066483]
["bitfinex-derivatives","BTCF0:USTF0",1740440058784,0.3608,92013.0,92010.0,0.54066483]
["bitfinex-derivatives","BTCF0:USTF0",1740440058991,0.3608,92011.0,91991.0,0.00368363]
["bitfinex-derivatives","BTCF0:USTF0",1740440059183,0.3608,92001.0,91991.0,0.00368363]
["bitfinex-derivatives","BTCF0:USTF0",1740440059380,0.3608,92001.0,91996.0,0.02426029]
["bitfinex-derivatives","BTCF0:USTF0",1740440059593,0.6608,92001.0,91991.0,0.00368363]
["bitfinex-derivatives","BTCF0:USTF0",1740440059797,0.3608,91998.0,91991.0,0.00368363]
["bitfinex-derivatives","BTCF0:USTF0",1740440060284,0.3608,91998.0,91990.0,0.00381172]
["bitfinex-derivatives","BTCF0:USTF0",1740440060285,0.3608,91998.0,91983.0,0.0014153]
["bitfinex-derivatives","BTCF0:USTF0",1740440060484,0.3608,91984.0,91983.0,0.0014153]
["bitfinex-derivatives","BTCF0:USTF0",1740440060889,0.3608,91984.0,91983.0,0.24295363]
["bitfinex-derivatives","BTCF0:USTF0",1740440061186,0.3608,91984.0,91983.0,0.0014153]
["bitfinex-derivatives","BTCF0:USTF0",1740440061689,0.3608,91984.0,91983.0,0.02570241]
["bitfinex-derivatives","BTCF0:USTF0",1740440061889,0.67791989,91984.0,91983.0,0.0014153]
["bitfinex-derivatives","BTCF0:USTF0",1740440062088,0.67791989,91984.0,91967.0,0.03706014]
["bitfinex-derivatives","BTCF0:USTF0",1740440062293,0.3608,91971.0,91967.0,0.06113031]
["bitfinex-derivatives","BTCF0:USTF0",1740440062496,0.67791989,91984.0,91967.0,0.06113031]
["bitfinex-derivatives","BTCF0:USTF0",1740440062693,0.31711989,91984.0,91983.0,0.2174706]
["bitfinex-derivatives","BTCF0:USTF0",1740440062887,0.22339153,91986.0,91982.0,0.0543681]
["bitfinex-derivatives","BTCF0:USTF0",1740440062888,0.12231142,91986.0,91982.0,0.0543681]
["bitfinex-derivatives","BTCF0:USTF0",1740440063190,0.00016301,91993.0,91985.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1740440063397,0.06626836,91997.0,91996.0,0.1739598]
["bitfinex-derivatives","BTCF0:USTF0",1740440063590,0.04454836,91997.0,91996.0,0.1739598]
["bitfinex-derivatives","BTCF0:USTF0",1740440063986,0.2538,92048.0,91997.0,0.0543588]
["bitfinex-derivatives","BTCF0:USTF0",1740440063987,0.3608,92022.0,91997.0,0.0543588]
["bitfinex-derivatives","BTCF0:USTF0",1740440064185,0.3608,92022.0,92021.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1740440064389,0.3608,92022.0,92020.0,0.217383]
["bitfinex-derivatives","BTCF0:USTF0",1740440064691,0.3608,92022.0,92021.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1740440065085,0.3608,92022.0,92020.0,0.0543457]
["bitfinex-derivatives","BTCF0:USTF0",1740440065283,0.3608,92022.0,92012.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1740440065487,0.3608,92013.0,92012.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1740440065889,0.3608,92013.0,92012.0,0.21756501]
["bitfinex-derivatives","BTCF0:USTF0",1740440066287,0.3608,92022.0,92007.0,0.0543533]
["bitfinex-derivatives","BTCF0:USTF0",1740440066485,0.3608,92022.0,92021.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1740440067492,0.3608,92022.0,92015.0,0.0543485]
["bitfinex-derivatives","BTCF0:USTF0",1740440067493,0.3608,92022.0,92017.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1740440067691,0.3608,92022.0,92018.0,0.0543469]
["bitfinex-derivatives","BTCF0:USTF0",1740440067891,0.3608,92022.0,92019.0,0.2173847]
["bitfinex-derivatives","BTCF0:USTF0",1740440068094,0.3608,92022.0,92000.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1740440068290,0.3608,92001.0,92000.0,0.2717877]
["bitfinex-derivatives","BTCF0:USTF0",1740440069092,0.3608,92001.0,91996.0,0.0543599]
["bitfinex-derivatives","BTCF0:USTF0",1740440069291,0.3608,92001.0,92000.0,0.16331843]
["bitfinex-derivatives","BTCF0:USTF0",1740440069700,0.3608,92001.0,91994.0,0.2174432]
["bitfinex-derivatives","BTCF0:USTF0",1740440069996,0.3608,92001.0,91993.0,0.0543616]
["bitfinex-derivatives","BTCF0:USTF0",1740440070202,0.3608,92001.0,91995.0,0.217441]
["bitfinex-derivatives","BTCF0:USTF0",1740440070396,0.3608,92001.0,91984.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440070700,0.3608,91988.0,91987.0,0.3261909]
["bitfinex-derivatives","BTCF0:USTF0",1740440071410,0.3608,92001.0,92000.0,0.2174304]
["bitfinex-derivatives","BTCF0:USTF0",1740440072410,0.3608,92001.0,92000.0,0.16331843]
["bitfinex-derivatives","BTCF0:USTF0",1740440072903,0.3608,92001.0,91995.0,0.0543605]
["bitfinex-derivatives","BTCF0:USTF0",1740440073098,0.3608,92001.0,91986.0,0.94712]
["bitfinex-derivatives","BTCF0:USTF0",1740440073301,0.3608,91987.0,91967.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440073502,0.3608,91977.0,91967.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440073800,0.33908,91968.0,91964.0,0.01724048]
["bitfinex-derivatives","BTCF0:USTF0",1740440074103,0.32822,91968.0,91958.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740440074399,0.31736,91968.0,91957.0,0.00640766]
["bitfinex-derivatives","BTCF0:USTF0",1740440074600,0.31736,91968.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440075407,0.31736,91968.0,91957.0,0.00640766]
["bitfinex-derivatives","BTCF0:USTF0",1740440075408,0.3065,91968.0,91957.0,0.00640766]
["bitfinex-derivatives","BTCF0:USTF0",1740440075603,0.3065,91968.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440076306,0.29564,91968.0,91960.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440076896,0.3608,91967.0,91960.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440077293,0.3608,91967.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440077701,0.35828,91967.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440077905,0.35463,91967.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440078304,0.33766984,91967.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440078500,0.3608,91971.0,91964.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440078706,0.3608,91971.0,91966.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440080406,0.3608,91971.0,91964.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440080597,0.3608,91971.0,91967.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440081406,0.3608,91971.0,91967.0,0.00015803]
["bitfinex-derivatives","BTCF0:USTF0",1740440081603,0.3608,91971.0,91961.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440081805,0.3608,91971.0,91962.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440082199,0.38460658,91971.0,91962.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440082395,0.3608,91963.0,91962.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440082811,0.3608,91963.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440084606,0.5783191,91963.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440084904,0.3608,91963.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440085308,0.2175273,91959.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440085514,0.3608,91963.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440085809,0.3608,91963.0,91962.0,0.2175202]
["bitfinex-derivatives","BTCF0:USTF0",1740440086210,0.3608,91963.0,91960.0,0.217525]
["bitfinex-derivatives","BTCF0:USTF0",1740440086428,0.3608,91963.0,91960.0,0.217524]
["bitfinex-derivatives","BTCF0:USTF0",1740440086909,0.3608,91963.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440087311,0.3608,91963.0,91962.0,0.2175202]
["bitfinex-derivatives","BTCF0:USTF0",1740440087512,0.3608,91963.0,91962.0,0.16340823]
["bitfinex-derivatives","BTCF0:USTF0",1740440087706,0.3608,91963.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440088118,0.4151796,91963.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440088610,0.32821,91963.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440088811,0.29562,91963.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440089217,0.23044,91963.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440089407,0.19785,91963.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440089607,0.23261,91962.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440089805,0.16743,91962.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440090209,0.13484,91962.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440090423,0.2175273,91959.0,91958.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440090611,0.2175297,91958.0,91957.0,0.06067766]
["bitfinex-derivatives","BTCF0:USTF0",1740440092115,0.2175463,91951.0,91948.0,0.00678336]
["bitfinex-derivatives","BTCF0:USTF0",1740440092315,0.2175628,91944.0,91938.0,0.00888033]
["bitfinex-derivatives","BTCF0:USTF0",1740440092714,0.2175676,91942.0,91938.0,0.00888033]
["bitfinex-derivatives","BTCF0:USTF0",1740440093015,0.5783676,91942.0,91941.0,0.06148986]
["bitfinex-derivatives","BTCF0:USTF0",1740440093205,0.2175699,91941.0,91938.0,0.00888033]
["bitfinex-derivatives","BTCF0:USTF0",1740440093610,0.4151919,91942.0,91933.0,0.00363497]
["bitfinex-derivatives","BTCF0:USTF0",1740440093611,0.2175759,91939.0,91933.0,0.00363497]
["bitfinex-derivatives","BTCF0:USTF0",1740440093810,0.2175764,91939.0,91933.0,0.00363497]
["bitfinex-derivatives","BTCF0:USTF0",1740440094014,0.3608,91942.0,91934.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1740440094211,0.2175865,91934.0,91933.0,0.00363497]
["bitfinex-derivatives","BTCF0:USTF0",1740440094515,0.33908,91934.0,91933.0,0.00363497]
["bitfinex-derivatives","BTCF0:USTF0",1740440094705,0.33908,91934.0,91933.0,0.22122387]
["bitfinex-derivatives","BTCF0:USTF0",1740440095618,0.0001631,91945.0,91933.0,0.00363497]
["bitfinex-derivatives","BTCF0:USTF0",1740440095813,0.0001631,91945.0,91944.0,0.2175628]
["bitfinex-derivatives","BTCF0:USTF0",1740440096006,0.3608,91962.0,91945.0,0.0543896]
["bitfinex-derivatives","BTCF0:USTF0",1740440096211,0.3608,91962.0,91961.0,0.2175226]
["bitfinex-derivatives","BTCF0:USTF0",1740440096513,0.3608,91972.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440096709,0.3608,91972.0,91971.0,0.16338693]
["bitfinex-derivatives","BTCF0:USTF0",1740440096924,0.3608,91972.0,91971.0,0.2174989]
["bitfinex-derivatives","BTCF0:USTF0",1740440097112,0.3608,91972.0,91971.0,0.02451654]
["bitfinex-derivatives","BTCF0:USTF0",1740440097413,0.02464582,91980.0,91976.0,0.2174869]
["bitfinex-derivatives","BTCF0:USTF0",1740440097623,0.0545324,91981.0,91965.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1740440097809,0.3608,91974.0,91973.0,0.2174942]
["bitfinex-derivatives","BTCF0:USTF0",1740440098205,0.0543742,91972.0,91968.0,0.0543761]
["bitfinex-derivatives","BTCF0:USTF0",1740440098409,0.0543742,91972.0,91968.0,0.2175051]
["bitfinex-derivatives","BTCF0:USTF0",1740440098619,0.3608,91974.0,91939.0,0.0543933]
["bitfinex-derivatives","BTCF0:USTF0",1740440098822,0.0543747,91971.0,91963.0,0.2641789]
["bitfinex-derivatives","BTCF0:USTF0",1740440099115,0.3608,91974.0,91963.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1740440099318,0.2175131,91965.0,91964.0,0.4273151]
["bitfinex-derivatives","BTCF0:USTF0",1740440099513,0.3608,91966.0,91965.0,0.2175121]
["bitfinex-derivatives","BTCF0:USTF0",1740440099723,0.3608,91966.0,91964.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1740440099910,0.3608,91966.0,91962.0,0.0545426]
["bitfinex-derivatives","BTCF0:USTF0",1740440100218,0.6326959,91966.0,91965.0,0.2175131]
["bitfinex-derivatives","BTCF0:USTF0",1740440100410,0.6870743,91966.0,91964.0,0.0543787]
["bitfinex-derivatives","BTCF0:USTF0",1740440100610,0.6870743,91966.0,91962.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1740440100611,0.2175179,91963.0,91962.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1740440100813,0.2175652,91943.0,91942.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1740440101116,0.2175652,91943.0,91931.0,0.37018185]
["bitfinex-derivatives","BTCF0:USTF0",1740440101117,0.217577,91938.0,91931.0,0.00938185]
["bitfinex-derivatives","BTCF0:USTF0",1740440101716,0.217577,91938.0,91937.0,0.25970959]
["bitfinex-derivatives","BTCF0:USTF0",1740440101916,0.567577,91938.0,91937.0,0.25970959]
["bitfinex-derivatives","BTCF0:USTF0",1740440102124,0.217577,91938.0,91937.0,0.25970959]
["bitfinex-derivatives","BTCF0:USTF0",1740440102625,0.95268863,91938.0,91937.0,0.25970959]
["bitfinex-derivatives","BTCF0:USTF0",1740440102817,0.60268863,91938.0,91937.0,0.20559762]
["bitfinex-derivatives","BTCF0:USTF0",1740440103218,0.578377,91938.0,91937.0,0.20559762]
["bitfinex-derivatives","BTCF0:USTF0",1740440103417,0.928377,91938.0,91937.0,0.20559762]
["bitfinex-derivatives","BTCF0:USTF0",1740440103817,0.59190669,91938.0,91937.0,0.20559762]
["bitfinex-derivatives","BTCF0:USTF0",1740440104425,0.94190669,91938.0,91937.0,0.20559762]
["bitfinex-derivatives","BTCF0:USTF0",1740440105723,0.94190669,91938.0,91937.0,0.15148565]
["bitfinex-derivatives","BTCF0:USTF0",1740440105920,0.2175865,91934.0,91931.0,0.00938185]
["bitfinex-derivatives","BTCF0:USTF0",1740440106623,0.2067265,91934.0,91931.0,0.00938185]
["bitfinex-derivatives","BTCF0:USTF0",1740440107029,0.2175912,91932.0,91931.0,0.00938185]
["bitfinex-derivatives","BTCF0:USTF0",1740440107529,0.2175912,91932.0,91922.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1740440107530,0.0544002,91928.0,91922.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1740440107728,0.2720685,91908.0,91907.0,0.2176454]
["bitfinex-derivatives","BTCF0:USTF0",1740440107926,0.7216,91908.0,91907.0,0.2176454]
["bitfinex-derivatives","BTCF0:USTF0",1740440108130,0.2176799,91895.0,91893.0,0.07860622]
["bitfinex-derivatives","BTCF0:USTF0",1740440108321,0.34994,91894.0,91888.0,0.13145294]
["bitfinex-derivatives","BTCF0:USTF0",1740440108518,0.3608,91890.0,91869.0,0.04962742]
["bitfinex-derivatives","BTCF0:USTF0",1740440108718,0.3608,91870.0,91869.0,0.02480733]
["bitfinex-derivatives","BTCF0:USTF0",1740440108918,0.4152348,91870.0,91852.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1740440109131,0.3608,91861.0,91853.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1740440109321,7.659e-05,91860.0,91852.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1740440109626,0.34994,91853.0,91852.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1740440109826,0.35003551,91853.0,91852.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1740440110034,0.35002665,91853.0,91852.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1740440110222,0.35002665,91853.0,91851.0,0.45415263]
["bitfinex-derivatives","BTCF0:USTF0",1740440110223,0.2177807,91852.0,91851.0,0.45415263]
["bitfinex-derivatives","BTCF0:USTF0",1740440110428,0.2069207,91852.0,91851.0,0.45415263]
["bitfinex-derivatives","BTCF0:USTF0",1740440111028,0.20704544,91852.0,91851.0,0.45415263]
["bitfinex-derivatives","BTCF0:USTF0",1740440111226,0.0544459,91851.0,91836.0,0.45415263]
["bitfinex-derivatives","BTCF0:USTF0",1740440111539,0.217795,91846.0,91838.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1740440111725,0.206935,91846.0,91836.0,0.4787531]
["bitfinex-derivatives","BTCF0:USTF0",1740440111921,0.2177973,91845.0,91844.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1740440112129,0.3608,91848.0,91844.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1740440112328,0.3608,91867.0,91844.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1740440112527,0.3608,91867.0,91845.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1740440112736,0.2177973,91845.0,91844.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1740440112929,0.5785973,91845.0,91844.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1740440113133,0.5677373,91845.0,91844.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1740440113632,0.3608,91845.0,91844.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1740440113824,0.0544358,91868.0,91844.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1740440113825,0.2177471,91867.0,91856.0,0.2177703]
["bitfinex-derivatives","BTCF0:USTF0",1740440114026,0.3608,91869.0,91858.0,0.0544412]
["bitfinex-derivatives","BTCF0:USTF0",1740440114227,0.3608,91877.0,91865.0,0.4152371]
["bitfinex-derivatives","BTCF0:USTF0",1740440114427,0.35550227,91877.0,91866.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1740440114737,0.2177428,91868.0,91867.0,1.15824]
["bitfinex-derivatives","BTCF0:USTF0",1740440114942,0.3608,91868.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440115134,0.2177973,91845.0,91844.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1740440115524,0.2177973,91845.0,91844.0,0.5171814]
["bitfinex-derivatives","BTCF0:USTF0",1740440115731,0.2177973,91845.0,91844.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1740440115930,0.21753276,91845.0,91844.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1740440116331,0.2178187,91836.0,91835.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740440116624,0.5786187,91836.0,91835.0,0.2099633]
["bitfinex-derivatives","BTCF0:USTF0",1740440116829,0.5786187,91836.0,91835.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1740440117125,0.2069895,91823.0,91822.0,0.02428705]
["bitfinex-derivatives","BTCF0:USTF0",1740440117326,0.217878,91811.0,91810.0,0.02959972]
["bitfinex-derivatives","BTCF0:USTF0",1740440117738,0.207018,91811.0,91810.0,0.02959972]
["bitfinex-derivatives","BTCF0:USTF0",1740440117930,0.2178916,91806.0,91804.0,0.18528775]
["bitfinex-derivatives","BTCF0:USTF0",1740440118131,0.3608,91814.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440118434,0.2179017,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740440118632,0.3608,91804.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440118828,0.2179326,91788.0,91787.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740440119033,0.3608,91792.0,91787.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740440119739,0.3608,91788.0,91787.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740440120444,0.3608,91788.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440120630,0.0544917,91774.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440120829,0.3608,91751.0,91736.0,0.0545138]
["bitfinex-derivatives","BTCF0:USTF0",1740440121041,0.3608,91751.0,91735.0,0.34335078]
["bitfinex-derivatives","BTCF0:USTF0",1740440121828,0.3608,91751.0,91727.0,0.2180762]
["bitfinex-derivatives","BTCF0:USTF0",1740440122038,0.3608,91751.0,91721.0,0.00163489]
["bitfinex-derivatives","BTCF0:USTF0",1740440122233,0.3608,91739.0,91721.0,0.00163489]
["bitfinex-derivatives","BTCF0:USTF0",1740440122829,0.00016349,91739.0,91738.0,0.11660806]
["bitfinex-derivatives","BTCF0:USTF0",1740440123036,0.36096349,91739.0,91738.0,0.11660806]
["bitfinex-derivatives","BTCF0:USTF0",1740440124029,0.36096349,91739.0,91738.0,0.06249609]
["bitfinex-derivatives","BTCF0:USTF0",1740440125435,0.36096349,91739.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440125745,0.3608,91719.0,91710.0,0.0545291]
["bitfinex-derivatives","BTCF0:USTF0",1740440126044,0.3608,91719.0,91700.0,0.5153353]
["bitfinex-derivatives","BTCF0:USTF0",1740440126246,0.3608,91719.0,91718.0,0.2180989]
["bitfinex-derivatives","BTCF0:USTF0",1740440127237,0.36096349,91739.0,91715.0,0.0545265]
["bitfinex-derivatives","BTCF0:USTF0",1740440127238,0.3608,91728.0,91715.0,0.0545265]
["bitfinex-derivatives","BTCF0:USTF0",1740440127441,0.36096349,91739.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440127640,0.3608,91764.0,91731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740440127839,0.3608,91764.0,91763.0,0.217992]
["bitfinex-derivatives","BTCF0:USTF0",1740440128442,0.3608,91764.0,91760.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1740440128742,0.3608,91764.0,91760.0,0.8404094]
["bitfinex-derivatives","BTCF0:USTF0",1740440128947,0.3608,91764.0,91763.0,0.217992]
["bitfinex-derivatives","BTCF0:USTF0",1740440129242,0.21632,91810.0,91763.0,0.217992]
["bitfinex-derivatives","BTCF0:USTF0",1740440129243,0.3608,91793.0,91763.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1740440129441,0.3608,91793.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440129836,0.3608,91793.0,91792.0,0.2179231]
["bitfinex-derivatives","BTCF0:USTF0",1740440130032,0.3608,91811.0,91792.0,0.16204803]
["bitfinex-derivatives","BTCF0:USTF0",1740440130232,0.3608,91801.0,91792.0,0.16204803]
["bitfinex-derivatives","BTCF0:USTF0",1740440130437,0.3608,91800.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440130638,0.3608,91800.0,91792.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1740440130940,0.2179207,91793.0,91792.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1740440131844,0.00064,91800.0,91799.0,0.2179065]
["bitfinex-derivatives","BTCF0:USTF0",1740440132144,0.3608,91813.0,91810.0,0.2178804]
["bitfinex-derivatives","BTCF0:USTF0",1740440132344,0.3608,91822.0,91810.0,0.2178804]
["bitfinex-derivatives","BTCF0:USTF0",1740440132551,0.3608,91835.0,91810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740440132738,0.3608,91835.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440133044,0.3608,91835.0,91826.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740440133343,0.2178341,91830.0,91824.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1740440133549,0.0544575,91832.0,91824.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1740440133737,0.0544575,91832.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440133738,0.2178848,91809.0,91801.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1740440133936,0.2178946,91804.0,91803.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1740440134349,0.3608,91807.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440134544,0.0544812,91792.0,91782.0,0.0544861]
["bitfinex-derivatives","BTCF0:USTF0",1740440134739,0.2179231,91792.0,91788.0,0.2179316]
["bitfinex-derivatives","BTCF0:USTF0",1740440134942,0.2179326,91788.0,91774.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1740440135246,0.2179635,91775.0,91774.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1740440135447,0.7216,91775.0,91749.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1740440135642,0.0545021,91756.0,91749.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1740440135836,0.0545021,91756.0,91743.0,0.95175488]
["bitfinex-derivatives","BTCF0:USTF0",1740440136039,0.2180371,91744.0,91743.0,0.95115488]
["bitfinex-derivatives","BTCF0:USTF0",1740440136244,0.5788371,91744.0,91743.0,0.89704291]
["bitfinex-derivatives","BTCF0:USTF0",1740440136745,0.3608,91744.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440136950,0.2180918,91721.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440137150,0.2180918,91721.0,91720.0,0.5788942]
["bitfinex-derivatives","BTCF0:USTF0",1740440137647,0.3608,91735.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440137841,0.2180625,91734.0,91729.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1740440138038,0.2180354,91745.0,91725.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1740440138343,0.0545013,91758.0,91743.0,0.2180395]
["bitfinex-derivatives","BTCF0:USTF0",1740440138545,0.3608,91773.0,91743.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1740440138755,0.0544864,91783.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440138943,0.256,91792.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440139145,0.256,91792.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440139347,0.0544831,91788.0,91769.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740440139541,0.256,91792.0,91769.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740440139542,0.2179624,91776.0,91769.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740440139747,0.256,91792.0,91769.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740440139948,0.0544821,91790.0,91769.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1740440140147,0.0544821,91790.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440140148,0.2179516,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440140449,0.0544832,91788.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440140655,0.00016349,91789.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440140949,0.00016349,91789.0,91788.0,0.2179326]
["bitfinex-derivatives","BTCF0:USTF0",1740440141339,0.04357,91806.0,91787.0,0.0544837]
["bitfinex-derivatives","BTCF0:USTF0",1740440141340,0.04357,91806.0,91805.0,0.2178922]
["bitfinex-derivatives","BTCF0:USTF0",1740440142141,0.04357,91806.0,91805.0,0.16374097]
["bitfinex-derivatives","BTCF0:USTF0",1740440142344,0.04357,91806.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440142953,0.04357,91806.0,91805.0,0.2178922]
["bitfinex-derivatives","BTCF0:USTF0",1740440145155,0.04357,91806.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440145452,0.04357,91806.0,91803.0,0.0544741]
["bitfinex-derivatives","BTCF0:USTF0",1740440145651,0.04357,91806.0,91801.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440145851,0.0980425,91806.0,91801.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440146051,0.2178993,91802.0,91801.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440146251,0.0544741,91804.0,91792.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1740440146252,0.2179088,91798.0,91792.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1740440146442,0.04357,91806.0,91805.0,0.2178922]
["bitfinex-derivatives","BTCF0:USTF0",1740440146647,0.04357,91806.0,91805.0,0.5786922]
["bitfinex-derivatives","BTCF0:USTF0",1740440147647,0.00016339,91815.0,91814.0,0.2178709]
["bitfinex-derivatives","BTCF0:USTF0",1740440147850,0.00016339,91815.0,91814.0,0.7950309]
["bitfinex-derivatives","BTCF0:USTF0",1740440148047,1e-08,91815.0,91814.0,0.7950309]
["bitfinex-derivatives","BTCF0:USTF0",1740440148253,1e-08,91815.0,91814.0,0.74087967]
["bitfinex-derivatives","BTCF0:USTF0",1740440149657,1e-08,91815.0,91814.0,1.04087967]
["bitfinex-derivatives","BTCF0:USTF0",1740440149855,1e-08,91815.0,91814.0,0.82451967]
["bitfinex-derivatives","BTCF0:USTF0",1740440150058,1e-08,91815.0,91814.0,1.03931967]
["bitfinex-derivatives","BTCF0:USTF0",1740440150250,1e-08,91815.0,91814.0,0.73931967]
["bitfinex-derivatives","BTCF0:USTF0",1740440150448,1e-08,91815.0,91814.0,1.03931967]
["bitfinex-derivatives","BTCF0:USTF0",1740440151461,0.0544386,91864.0,91814.0,0.60615727]
["bitfinex-derivatives","BTCF0:USTF0",1740440151653,1.34368,91879.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440151654,0.2177845,91851.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440151851,0.054444,91854.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440152046,0.0544384,91864.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440152251,0.2177736,91855.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440153051,0.054442,91858.0,91843.0,0.36096339]
["bitfinex-derivatives","BTCF0:USTF0",1740440153052,0.0544452,91852.0,91843.0,0.36096339]
["bitfinex-derivatives","BTCF0:USTF0",1740440153256,0.00016339,91862.0,91844.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1740440153560,0.00016339,91862.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440154457,0.21792039,91862.0,91861.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440154758,0.21792039,91862.0,91861.0,0.52020877]
["bitfinex-derivatives","BTCF0:USTF0",1740440155265,0.21792039,91862.0,91861.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440157361,0.217776,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440159054,0.2177997,91844.0,91843.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1740440160463,0.2178116,91839.0,91838.0,0.89768529]
["bitfinex-derivatives","BTCF0:USTF0",1740440160661,0.0544486,91847.0,91838.0,0.89712529]
["bitfinex-derivatives","BTCF0:USTF0",1740440160963,0.2178034,91843.0,91841.0,0.2178063]
["bitfinex-derivatives","BTCF0:USTF0",1740440161262,0.3608,91849.0,91842.0,0.0544507]
["bitfinex-derivatives","BTCF0:USTF0",1740440161452,0.3608,91849.0,91838.0,0.89768529]
["bitfinex-derivatives","BTCF0:USTF0",1740440161453,0.0544481,91847.0,91840.0,0.0544519]
["bitfinex-derivatives","BTCF0:USTF0",1740440161653,0.2177915,91848.0,91843.0,0.2178002]
["bitfinex-derivatives","BTCF0:USTF0",1740440161849,0.2177983,91845.0,91843.0,0.2178002]
["bitfinex-derivatives","BTCF0:USTF0",1740440162048,0.2177549,91863.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440162255,0.2186,91865.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440162451,1.0007634,91862.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440162757,1.0007634,91862.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440162758,0.3608,91861.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440162956,0.3608,91861.0,91838.0,0.89768529]
["bitfinex-derivatives","BTCF0:USTF0",1740440162957,0.8791,91861.0,91838.0,0.89768529]
["bitfinex-derivatives","BTCF0:USTF0",1740440163152,0.8791,91861.0,91838.0,0.89712529]
["bitfinex-derivatives","BTCF0:USTF0",1740440163466,0.8791,91861.0,91838.0,0.84297406]
["bitfinex-derivatives","BTCF0:USTF0",1740440163659,0.0544416,91858.0,91838.0,0.84297406]
["bitfinex-derivatives","BTCF0:USTF0",1740440163862,0.3608,91847.0,91838.0,0.84297406]
["bitfinex-derivatives","BTCF0:USTF0",1740440164056,0.2178116,91839.0,91838.0,0.84297406]
["bitfinex-derivatives","BTCF0:USTF0",1740440164258,0.3608,91847.0,91838.0,0.84297406]
["bitfinex-derivatives","BTCF0:USTF0",1740440164455,0.2178116,91839.0,91838.0,1.06078796]
["bitfinex-derivatives","BTCF0:USTF0",1740440164655,0.0544487,91846.0,91838.0,1.06078796]
["bitfinex-derivatives","BTCF0:USTF0",1740440164656,0.3608,91847.0,91838.0,0.8599979]
["bitfinex-derivatives","BTCF0:USTF0",1740440164858,0.3608,91847.0,91846.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1740440165166,0.5785926,91847.0,91846.0,0.23481771]
["bitfinex-derivatives","BTCF0:USTF0",1740440165466,0.3608,91847.0,91846.0,0.23481771]
["bitfinex-derivatives","BTCF0:USTF0",1740440165760,1.00016339,91862.0,91846.0,0.04425875]
["bitfinex-derivatives","BTCF0:USTF0",1740440165967,1.0007634,91862.0,91861.0,0.2177594]
["bitfinex-derivatives","BTCF0:USTF0",1740440166163,1.00016339,91862.0,91861.0,0.23478211]
["bitfinex-derivatives","BTCF0:USTF0",1740440166469,1.00016339,91862.0,91861.0,0.20786247]
["bitfinex-derivatives","BTCF0:USTF0",1740440166968,1.00016339,91862.0,91861.0,0.0442543]
["bitfinex-derivatives","BTCF0:USTF0",1740440167166,1.21792039,91862.0,91861.0,0.0442543]
["bitfinex-derivatives","BTCF0:USTF0",1740440167758,1.00016339,91862.0,91838.0,0.84361406]
["bitfinex-derivatives","BTCF0:USTF0",1740440167960,0.2178092,91840.0,91839.0,0.04425629]
["bitfinex-derivatives","BTCF0:USTF0",1740440169564,0.2178116,91839.0,91838.0,0.83307912]
["bitfinex-derivatives","BTCF0:USTF0",1740440169757,0.2178282,91832.0,91831.0,0.25874405]
["bitfinex-derivatives","BTCF0:USTF0",1740440169964,0.5786282,91832.0,91831.0,0.25874405]
["bitfinex-derivatives","BTCF0:USTF0",1740440170160,0.3608,91832.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440170472,0.2178519,91822.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440170775,0.2178519,91822.0,91812.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1740440171160,0.0544582,91830.0,91812.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1740440171358,0.2178519,91822.0,91812.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1740440172267,0.2178543,91821.0,91812.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1740440172771,0.2178543,91821.0,91820.0,0.26842746]
["bitfinex-derivatives","BTCF0:USTF0",1740440172974,1.3478543,91821.0,91820.0,0.26842746]
["bitfinex-derivatives","BTCF0:USTF0",1740440173169,0.2178543,91821.0,91820.0,0.26842746]
["bitfinex-derivatives","BTCF0:USTF0",1740440174267,0.2178732,91813.0,91812.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1740440175070,0.2178732,91813.0,91812.0,0.01719203]
["bitfinex-derivatives","BTCF0:USTF0",1740440175366,0.3608,91823.0,91812.0,0.01719203]
["bitfinex-derivatives","BTCF0:USTF0",1740440175562,0.2178458,91825.0,91821.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440175768,0.4152522,91841.0,91821.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440175963,0.0544528,91840.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440176269,0.3608,91841.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440176570,0.0544529,91839.0,91830.0,0.01702874]
["bitfinex-derivatives","BTCF0:USTF0",1740440176775,0.2178139,91838.0,91837.0,0.01692257]
["bitfinex-derivatives","BTCF0:USTF0",1740440176976,0.2178139,91838.0,91837.0,0.39484623]
["bitfinex-derivatives","BTCF0:USTF0",1740440177178,0.6505,91861.0,91837.0,0.39484623]
["bitfinex-derivatives","BTCF0:USTF0",1740440177179,0.36140001,91861.0,91837.0,0.39484623]
["bitfinex-derivatives","BTCF0:USTF0",1740440177371,0.2178116,91839.0,91838.0,0.25144623]
["bitfinex-derivatives","BTCF0:USTF0",1740440178168,0.2178116,91839.0,91838.0,0.29570894]
["bitfinex-derivatives","BTCF0:USTF0",1740440178774,0.217795,91846.0,91838.0,0.24155771]
["bitfinex-derivatives","BTCF0:USTF0",1740440179080,0.0544497,91845.0,91838.0,0.24155771]
["bitfinex-derivatives","BTCF0:USTF0",1740440179274,0.2178031,91843.0,91838.0,0.24155771]
["bitfinex-derivatives","BTCF0:USTF0",1740440179577,0.00016329,91848.0,91839.0,0.02723473]
["bitfinex-derivatives","BTCF0:USTF0",1740440179779,1.0,91862.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440179966,1.00060001,91862.0,91850.0,0.0544458]
["bitfinex-derivatives","BTCF0:USTF0",1740440180173,0.5496,91862.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440180475,0.1499,91862.0,91859.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1740440180676,0.3608,91883.0,91859.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1740440180875,0.0544313,91876.0,91860.0,0.02722648]
["bitfinex-derivatives","BTCF0:USTF0",1740440181080,0.21789679,91872.0,91862.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1740440181277,0.00016329,91872.0,91865.0,0.2177499]
["bitfinex-derivatives","BTCF0:USTF0",1740440181469,0.00016329,91872.0,91865.0,0.24497638]
["bitfinex-derivatives","BTCF0:USTF0",1740440181675,0.00016329,91872.0,91871.0,0.2177357]
["bitfinex-derivatives","BTCF0:USTF0",1740440181875,0.00016329,91872.0,91871.0,0.62277789]
["bitfinex-derivatives","BTCF0:USTF0",1740440182276,0.00016329,91872.0,91871.0,0.06125848]
["bitfinex-derivatives","BTCF0:USTF0",1740440182469,0.21789659,91872.0,91871.0,0.42205848]
["bitfinex-derivatives","BTCF0:USTF0",1740440182671,0.00016329,91872.0,91871.0,0.06126047]
["bitfinex-derivatives","BTCF0:USTF0",1740440182979,0.217776,91854.0,91836.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1740440183179,0.578576,91854.0,91836.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1740440183989,0.578576,91854.0,91837.0,0.217816]
["bitfinex-derivatives","BTCF0:USTF0",1740440184179,0.578576,91854.0,91836.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1740440184381,0.578576,91854.0,91841.0,0.2178064]
["bitfinex-derivatives","BTCF0:USTF0",1740440184583,0.578576,91854.0,91838.0,0.2178126]
["bitfinex-derivatives","BTCF0:USTF0",1740440184888,0.2178163,91837.0,91836.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1740440186178,0.2178282,91832.0,91822.0,0.0544625]
["bitfinex-derivatives","BTCF0:USTF0",1740440186373,0.2178282,91832.0,91830.0,0.2178314]
["bitfinex-derivatives","BTCF0:USTF0",1740440186581,0.2178277,91833.0,91829.0,0.2178331]
["bitfinex-derivatives","BTCF0:USTF0",1740440186886,0.2178282,91832.0,91827.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1740440187679,0.5786282,91832.0,91827.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1740440187881,0.2178733,91813.0,91810.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1740440188081,0.2178733,91813.0,91810.0,1.167]
["bitfinex-derivatives","BTCF0:USTF0",1740440188485,0.2178733,91813.0,91810.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1740440189991,0.217878,91811.0,91810.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1740440190889,0.0544669,91816.0,91810.0,0.89488877]
["bitfinex-derivatives","BTCF0:USTF0",1740440191087,0.054468,91814.0,91810.0,0.89488877]
["bitfinex-derivatives","BTCF0:USTF0",1740440191394,0.217878,91811.0,91810.0,0.89488877]
["bitfinex-derivatives","BTCF0:USTF0",1740440192402,0.2178827,91809.0,91808.0,0.39000706]
["bitfinex-derivatives","BTCF0:USTF0",1740440193305,0.2178946,91804.0,91803.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1740440193695,0.3608,91805.0,91794.0,0.39000706]
["bitfinex-derivatives","BTCF0:USTF0",1740440193895,0.3608,91805.0,91756.0,0.09309838]
["bitfinex-derivatives","BTCF0:USTF0",1740440193896,0.2180062,91757.0,91756.0,0.09309838]
["bitfinex-derivatives","BTCF0:USTF0",1740440194098,0.2180442,91741.0,91738.0,0.71196643]
["bitfinex-derivatives","BTCF0:USTF0",1740440194311,0.9396442,91741.0,91740.0,0.46771106]
["bitfinex-derivatives","BTCF0:USTF0",1740440196208,0.9396442,91741.0,91740.0,0.06821106]
["bitfinex-derivatives","BTCF0:USTF0",1740440196408,0.9396442,91741.0,91738.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740440196409,0.218049,91739.0,91738.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740440196594,0.2180656,91732.0,91731.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1740440196800,0.2181061,91715.0,91701.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1740440197103,0.0545336,91703.0,91695.0,0.02667169]
["bitfinex-derivatives","BTCF0:USTF0",1740440197297,0.5789394,91701.0,91695.0,0.02667169]
["bitfinex-derivatives","BTCF0:USTF0",1740440197496,0.5789394,91701.0,91688.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1740440198102,0.5789394,91701.0,91699.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1740440200017,0.5789394,91701.0,91700.0,0.04584877]
["bitfinex-derivatives","BTCF0:USTF0",1740440201011,0.3608,91701.0,91700.0,0.26399047]
["bitfinex-derivatives","BTCF0:USTF0",1740440201205,0.0545274,91714.0,91701.0,0.0545345]
["bitfinex-derivatives","BTCF0:USTF0",1740440201404,0.3608,91726.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440201617,0.2181203,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440202812,0.2181394,91701.0,91700.0,0.04584877]
["bitfinex-derivatives","BTCF0:USTF0",1740440203009,0.3608,91713.0,91694.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1740440203211,0.3608,91705.0,91694.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1740440203508,0.2181536,91695.0,91694.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1740440203810,0.2181608,91692.0,91691.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1740440204011,0.04362,91698.0,91691.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1740440204318,0.2181608,91692.0,91691.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1740440204816,0.2181608,91692.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440205017,0.0545396,91693.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440205216,0.2181608,91692.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440205414,0.2181517,91696.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440205710,0.2181568,91694.0,91691.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1740440205908,0.0545372,91697.0,91691.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1740440206109,0.2181608,91692.0,91691.0,0.52460877]
["bitfinex-derivatives","BTCF0:USTF0",1740440206310,0.0545389,91695.0,91693.0,0.0545395]
["bitfinex-derivatives","BTCF0:USTF0",1740440206505,0.054539,91694.0,91691.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1740440206709,0.04362,91698.0,91691.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1740440206917,0.04362,91698.0,91690.0,0.0545409]
["bitfinex-derivatives","BTCF0:USTF0",1740440207115,0.04362,91698.0,91691.0,0.22532862]
["bitfinex-derivatives","BTCF0:USTF0",1740440207503,0.04362,91698.0,91697.0,0.2181489]
["bitfinex-derivatives","BTCF0:USTF0",1740440207706,0.04362,91698.0,91697.0,0.5789489]
["bitfinex-derivatives","BTCF0:USTF0",1740440207907,0.3608,91721.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440208112,0.3608,91721.0,91704.0,0.0545325]
["bitfinex-derivatives","BTCF0:USTF0",1740440208310,0.3608,91721.0,91708.0,0.0545301]
["bitfinex-derivatives","BTCF0:USTF0",1740440208515,0.2181054,91716.0,91708.0,0.0545301]
["bitfinex-derivatives","BTCF0:USTF0",1740440208811,0.3608,91721.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440209002,0.4153234,91721.0,91716.0,0.2181037]
["bitfinex-derivatives","BTCF0:USTF0",1740440209409,0.2180994,91718.0,91716.0,0.2181037]
["bitfinex-derivatives","BTCF0:USTF0",1740440209618,0.21826478,91717.0,91716.0,0.2181037]
["bitfinex-derivatives","BTCF0:USTF0",1740440209816,0.00016348,91717.0,91716.0,0.2181037]
["bitfinex-derivatives","BTCF0:USTF0",1740440210016,0.00016348,91717.0,91701.0,0.2181378]
["bitfinex-derivatives","BTCF0:USTF0",1740440210017,0.0545263,91716.0,91701.0,0.2181378]
["bitfinex-derivatives","BTCF0:USTF0",1740440210316,0.2181347,91703.0,91700.0,0.95084]
["bitfinex-derivatives","BTCF0:USTF0",1740440210520,0.2181608,91692.0,91691.0,0.00768862]
["bitfinex-derivatives","BTCF0:USTF0",1740440211505,0.2181501,91697.0,91692.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1740440211707,0.2181608,91692.0,91691.0,0.00768862]
["bitfinex-derivatives","BTCF0:USTF0",1740440212119,0.0545402,91692.0,91683.0,0.18361194]
["bitfinex-derivatives","BTCF0:USTF0",1740440212415,0.0545407,91691.0,91682.0,0.01037513]
["bitfinex-derivatives","BTCF0:USTF0",1740440212621,0.3608,91694.0,91682.0,0.01037513]
["bitfinex-derivatives","BTCF0:USTF0",1740440213011,0.2181714,91688.0,91683.0,0.2181817]
["bitfinex-derivatives","BTCF0:USTF0",1740440213213,0.3608,91694.0,91682.0,0.01037513]
["bitfinex-derivatives","BTCF0:USTF0",1740440213419,0.0545402,91692.0,91687.0,0.2181706]
["bitfinex-derivatives","BTCF0:USTF0",1740440213721,0.0545396,91693.0,91683.0,0.0545454]
["bitfinex-derivatives","BTCF0:USTF0",1740440213924,0.0545413,91691.0,91683.0,0.0545454]
["bitfinex-derivatives","BTCF0:USTF0",1740440214221,0.0545413,91691.0,91682.0,0.01037513]
["bitfinex-derivatives","BTCF0:USTF0",1740440214522,0.2181806,91685.0,91684.0,0.2181764]
["bitfinex-derivatives","BTCF0:USTF0",1740440214724,0.2181748,91687.0,91683.0,0.0545451]
["bitfinex-derivatives","BTCF0:USTF0",1740440215015,0.02617072,91692.0,91683.0,0.0545451]
["bitfinex-derivatives","BTCF0:USTF0",1740440215016,0.0545413,91690.0,91683.0,0.0545451]
["bitfinex-derivatives","BTCF0:USTF0",1740440215223,0.2181763,91686.0,91685.0,0.2181749]
["bitfinex-derivatives","BTCF0:USTF0",1740440215622,0.0545425,91688.0,91684.0,0.218179]
["bitfinex-derivatives","BTCF0:USTF0",1740440215824,0.0545424,91689.0,91682.0,0.01806117]
["bitfinex-derivatives","BTCF0:USTF0",1740440216027,0.0545427,91688.0,91683.0,0.2181807]
["bitfinex-derivatives","BTCF0:USTF0",1740440216321,0.0545436,91687.0,91684.0,0.218179]
["bitfinex-derivatives","BTCF0:USTF0",1740440216514,0.2181786,91685.0,91684.0,0.2181771]
["bitfinex-derivatives","BTCF0:USTF0",1740440216714,0.2181812,91684.0,91683.0,0.2181817]
["bitfinex-derivatives","BTCF0:USTF0",1740440216922,0.2181765,91686.0,91684.0,0.0545448]
["bitfinex-derivatives","BTCF0:USTF0",1740440217122,0.2181764,91686.0,91685.0,0.2181769]
["bitfinex-derivatives","BTCF0:USTF0",1740440217616,0.054543,91688.0,91684.0,0.0545448]
["bitfinex-derivatives","BTCF0:USTF0",1740440217816,0.2181774,91686.0,91685.0,0.0545442]
["bitfinex-derivatives","BTCF0:USTF0",1740440218023,0.2181774,91686.0,91685.0,0.2727192]
["bitfinex-derivatives","BTCF0:USTF0",1740440218224,0.2181774,91686.0,91685.0,0.218175]
["bitfinex-derivatives","BTCF0:USTF0",1740440218426,0.2181774,91686.0,91682.0,0.01806117]
["bitfinex-derivatives","BTCF0:USTF0",1740440218427,0.2181822,91683.0,91682.0,0.29078667]
["bitfinex-derivatives","BTCF0:USTF0",1740440218618,0.2181822,91683.0,91682.0,0.01806117]
["bitfinex-derivatives","BTCF0:USTF0",1740440219717,0.2181822,91683.0,91682.0,0.23624577]
["bitfinex-derivatives","BTCF0:USTF0",1740440220025,0.2181822,91683.0,91682.0,0.01806117]
["bitfinex-derivatives","BTCF0:USTF0",1740440221222,0.2182131,91670.0,91669.0,0.36492903]
["bitfinex-derivatives","BTCF0:USTF0",1740440221722,0.2182131,91670.0,91669.0,0.00412903]
["bitfinex-derivatives","BTCF0:USTF0",1740440222513,0.0545474,91680.0,91669.0,0.00412903]
["bitfinex-derivatives","BTCF0:USTF0",1740440222718,0.2182131,91670.0,91669.0,0.00412903]
["bitfinex-derivatives","BTCF0:USTF0",1740440222918,0.0545485,91678.0,91669.0,0.00412903]
["bitfinex-derivatives","BTCF0:USTF0",1740440223124,0.0545491,91677.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440223412,0.2181988,91676.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440223613,0.0545491,91677.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440223831,0.0545491,91677.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440224027,0.2182012,91675.0,91674.0,0.2182028]
["bitfinex-derivatives","BTCF0:USTF0",1740440224322,0.0545408,91691.0,91670.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1740440224523,0.2181869,91681.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440224717,0.0545449,91684.0,91680.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1740440224918,0.2181869,91681.0,91680.0,0.9065]
["bitfinex-derivatives","BTCF0:USTF0",1740440225626,0.0267103,91688.0,91680.0,1.12614]
["bitfinex-derivatives","BTCF0:USTF0",1740440225815,0.0545328,91705.0,91680.0,1.12614]
["bitfinex-derivatives","BTCF0:USTF0",1740440226133,0.02680891,91704.0,91681.0,0.0545467]
["bitfinex-derivatives","BTCF0:USTF0",1740440226316,0.0545331,91704.0,91682.0,0.0545456]
["bitfinex-derivatives","BTCF0:USTF0",1740440226518,0.5001,91725.0,91682.0,0.0545456]
["bitfinex-derivatives","BTCF0:USTF0",1740440226519,0.2180929,91721.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440226726,0.02669697,91720.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440226920,0.3608,91724.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440227128,0.3608,91724.0,91706.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1740440227324,0.34994001,91716.0,91706.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1740440227523,0.38711852,91737.0,91706.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1740440227824,0.00016357,91720.0,91717.0,0.2181009]
["bitfinex-derivatives","BTCF0:USTF0",1740440228025,0.00016357,91720.0,91715.0,0.0545261]
["bitfinex-derivatives","BTCF0:USTF0",1740440228225,0.3608,91737.0,91707.0,0.0545312]
["bitfinex-derivatives","BTCF0:USTF0",1740440228429,0.3608,91737.0,91725.0,0.2180803]
["bitfinex-derivatives","BTCF0:USTF0",1740440228632,0.3608,91741.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440228925,0.3608,91733.0,91717.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1740440229135,0.3608,91723.0,91717.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1740440229317,0.21809,91722.0,91717.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1740440229627,0.0545306,91709.0,91695.0,0.02611901]
["bitfinex-derivatives","BTCF0:USTF0",1740440229830,0.4153315,91707.0,91689.0,1.16956]
["bitfinex-derivatives","BTCF0:USTF0",1740440230128,0.3608,91707.0,91689.0,0.97771535]
["bitfinex-derivatives","BTCF0:USTF0",1740440230326,0.3608,91694.0,91689.0,0.89640877]
["bitfinex-derivatives","BTCF0:USTF0",1740440230527,0.2181655,91690.0,91689.0,0.89640877]
["bitfinex-derivatives","BTCF0:USTF0",1740440231029,0.2181646,91691.0,91689.0,0.89640877]
["bitfinex-derivatives","BTCF0:USTF0",1740440231227,0.3608,91692.0,91689.0,0.89640877]
["bitfinex-derivatives","BTCF0:USTF0",1740440231831,0.5789626,91692.0,91689.0,0.89640877]
["bitfinex-derivatives","BTCF0:USTF0",1740440232032,0.5789624,91692.0,91682.0,0.40489176]
["bitfinex-derivatives","BTCF0:USTF0",1740440232237,0.3608,91692.0,91682.0,0.40489176]
["bitfinex-derivatives","BTCF0:USTF0",1740440232841,0.04362,91691.0,91682.0,0.40489176]
["bitfinex-derivatives","BTCF0:USTF0",1740440233334,0.04362,91691.0,91682.0,0.35237625]
["bitfinex-derivatives","BTCF0:USTF0",1740440234125,0.04362,91691.0,91683.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1740440234323,0.04362,91691.0,91683.0,0.2181806]
["bitfinex-derivatives","BTCF0:USTF0",1740440234730,0.3608,91684.0,91683.0,0.2727271]
["bitfinex-derivatives","BTCF0:USTF0",1740440235833,0.04362,91691.0,91690.0,0.2181655]
["bitfinex-derivatives","BTCF0:USTF0",1740440236030,0.3608,91702.0,91698.0,0.2181465]
["bitfinex-derivatives","BTCF0:USTF0",1740440236428,0.3608,91702.0,91698.0,0.16399527]
["bitfinex-derivatives","BTCF0:USTF0",1740440236630,0.3608,91702.0,91697.0,0.0545371]
["bitfinex-derivatives","BTCF0:USTF0",1740440236831,0.3608,91702.0,91701.0,0.2181394]
["bitfinex-derivatives","BTCF0:USTF0",1740440237136,0.3608,91702.0,91699.0,0.218144]
["bitfinex-derivatives","BTCF0:USTF0",1740440237326,0.3608,91702.0,91698.0,0.21884]
["bitfinex-derivatives","BTCF0:USTF0",1740440237531,0.3608,91702.0,91699.0,0.218143]
["bitfinex-derivatives","BTCF0:USTF0",1740440237734,0.3608,91702.0,91697.0,0.0545367]
["bitfinex-derivatives","BTCF0:USTF0",1740440237931,0.3608,91702.0,91698.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1740440238132,0.00016357,91709.0,91707.0,0.2181238]
["bitfinex-derivatives","BTCF0:USTF0",1740440238329,0.00016357,91709.0,91705.0,0.2181281]
["bitfinex-derivatives","BTCF0:USTF0",1740440238532,0.00016357,91709.0,91703.0,0.0545332]
["bitfinex-derivatives","BTCF0:USTF0",1740440238939,0.00016357,91709.0,91699.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1740440239125,0.0545308,91708.0,91699.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1740440239329,0.3608,91700.0,91692.0,0.20674468]
["bitfinex-derivatives","BTCF0:USTF0",1740440239532,0.2181584,91693.0,91692.0,0.20674468]
["bitfinex-derivatives","BTCF0:USTF0",1740440240248,0.2182036,91674.0,91673.0,0.39109851]
["bitfinex-derivatives","BTCF0:USTF0",1740440240442,0.5790036,91674.0,91673.0,0.41748208]
["bitfinex-derivatives","BTCF0:USTF0",1740440240939,0.5790036,91674.0,91673.0,0.39109851]
["bitfinex-derivatives","BTCF0:USTF0",1740440242429,0.5790036,91674.0,91673.0,0.33694728]
["bitfinex-derivatives","BTCF0:USTF0",1740440242635,0.3608,91674.0,91673.0,0.55515328]
["bitfinex-derivatives","BTCF0:USTF0",1740440243242,0.00016357,91683.0,91673.0,0.55515328]
["bitfinex-derivatives","BTCF0:USTF0",1740440243243,0.00016357,91683.0,91682.0,0.2181846]
["bitfinex-derivatives","BTCF0:USTF0",1740440243437,0.21834577,91683.0,91682.0,0.2181846]
["bitfinex-derivatives","BTCF0:USTF0",1740440243644,0.00016357,91683.0,91676.0,0.2695493]
["bitfinex-derivatives","BTCF0:USTF0",1740440243841,0.2181936,91679.0,91678.0,0.2181925]
["bitfinex-derivatives","BTCF0:USTF0",1740440244235,0.0545467,91681.0,91676.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1740440244536,0.0545482,91679.0,91676.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1740440244740,0.2182131,91670.0,91669.0,0.00412903]
["bitfinex-derivatives","BTCF0:USTF0",1740440245235,0.21811756,91670.0,91669.0,0.00412903]
["bitfinex-derivatives","BTCF0:USTF0",1740440245436,0.2182441,91657.0,91656.0,0.01274433]
["bitfinex-derivatives","BTCF0:USTF0",1740440245639,0.5790441,91657.0,91656.0,0.0339771]
["bitfinex-derivatives","BTCF0:USTF0",1740440245844,0.5790441,91657.0,91656.0,0.01274433]
["bitfinex-derivatives","BTCF0:USTF0",1740440247345,0.0545539,91669.0,91656.0,0.01274433]
["bitfinex-derivatives","BTCF0:USTF0",1740440247642,0.2186,91685.0,91656.0,0.01274433]
["bitfinex-derivatives","BTCF0:USTF0",1740440247643,0.3608,91682.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440247941,0.0545405,91692.0,91669.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1740440248143,0.3608,91693.0,91671.0,0.0545526]
["bitfinex-derivatives","BTCF0:USTF0",1740440248347,0.0545427,91688.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440248545,0.3608,91693.0,91673.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440248842,0.3608,91693.0,91682.0,0.2181846]
["bitfinex-derivatives","BTCF0:USTF0",1740440249046,0.3608,91702.0,91682.0,0.5789846]
["bitfinex-derivatives","BTCF0:USTF0",1740440249249,0.3608,91702.0,91685.0,0.0545441]
["bitfinex-derivatives","BTCF0:USTF0",1740440249544,0.0545378,91696.0,91686.0,0.01704891]
["bitfinex-derivatives","BTCF0:USTF0",1740440249748,0.3608,91702.0,91691.0,0.0545406]
["bitfinex-derivatives","BTCF0:USTF0",1740440249947,0.3608,91702.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440249948,0.3608,91694.0,91644.0,0.0213202]
["bitfinex-derivatives","BTCF0:USTF0",1740440250244,0.2182488,91655.0,91627.0,0.01343686]
["bitfinex-derivatives","BTCF0:USTF0",1740440250742,0.9398488,91655.0,91629.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1740440251337,0.9398488,91655.0,91645.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1740440251542,0.218275,91644.0,91643.0,0.02395653]
["bitfinex-derivatives","BTCF0:USTF0",1740440251750,0.579075,91644.0,91643.0,0.02395653]
["bitfinex-derivatives","BTCF0:USTF0",1740440251942,0.579075,91644.0,91643.0,0.02455653]
["bitfinex-derivatives","BTCF0:USTF0",1740440252144,0.579075,91644.0,91643.0,0.02395653]
["bitfinex-derivatives","BTCF0:USTF0",1740440254544,0.2182941,91636.0,91635.0,0.02090251]
["bitfinex-derivatives","BTCF0:USTF0",1740440254748,0.5790941,91636.0,91635.0,0.02090251]
["bitfinex-derivatives","BTCF0:USTF0",1740440255341,0.5790941,91636.0,91635.0,0.02150251]
["bitfinex-derivatives","BTCF0:USTF0",1740440255741,0.2182941,91636.0,91635.0,0.02150251]
["bitfinex-derivatives","BTCF0:USTF0",1740440256750,0.3608,91644.0,91635.0,0.32090251]
["bitfinex-derivatives","BTCF0:USTF0",1740440257046,0.04364,91658.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440257246,0.3608,91672.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440257247,0.3608,91672.0,91657.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740440257440,0.3608,91672.0,91671.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740440257644,0.3608,91680.0,91654.0,0.17524877]
["bitfinex-derivatives","BTCF0:USTF0",1740440257845,0.3608,91672.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440258646,0.00016367,91675.0,91659.0,0.3822542]
["bitfinex-derivatives","BTCF0:USTF0",1740440259053,0.3608,91670.0,91659.0,0.3822542]
["bitfinex-derivatives","BTCF0:USTF0",1740440259351,0.3608,91660.0,91656.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1740440259543,0.3608,91657.0,91656.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1740440260740,0.3608,91657.0,91640.0,0.23161244]
["bitfinex-derivatives","BTCF0:USTF0",1740440261450,0.3608,91641.0,91640.0,0.23161244]
["bitfinex-derivatives","BTCF0:USTF0",1740440261851,0.3608,91648.0,91640.0,0.23161244]
["bitfinex-derivatives","BTCF0:USTF0",1740440262246,0.3608,91648.0,91647.0,0.19524938]
["bitfinex-derivatives","BTCF0:USTF0",1740440262644,0.3608,91666.0,91649.0,0.2182628]
["bitfinex-derivatives","BTCF0:USTF0",1740440262840,0.3608,91666.0,91648.0,0.5122638]
["bitfinex-derivatives","BTCF0:USTF0",1740440263051,0.3608,91666.0,91648.0,0.3485662]
["bitfinex-derivatives","BTCF0:USTF0",1740440263247,0.3608,91657.0,91652.0,0.2182551]
["bitfinex-derivatives","BTCF0:USTF0",1740440263449,0.3608,91680.0,91655.0,0.0545618]
["bitfinex-derivatives","BTCF0:USTF0",1740440263753,0.3608,91680.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440263950,0.00016367,91677.0,91661.0,0.0545585]
["bitfinex-derivatives","BTCF0:USTF0",1740440264150,0.3608,91675.0,91668.0,0.2182167]
["bitfinex-derivatives","BTCF0:USTF0",1740440264356,0.3608,91675.0,91662.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1740440264551,0.00016367,91677.0,91669.0,0.2182145]
["bitfinex-derivatives","BTCF0:USTF0",1740440264749,0.3608,91676.0,91674.0,0.2182017]
["bitfinex-derivatives","BTCF0:USTF0",1740440264953,0.3608,91676.0,91673.0,0.2182056]
["bitfinex-derivatives","BTCF0:USTF0",1740440265147,0.3608,91676.0,91672.0,0.0545515]
["bitfinex-derivatives","BTCF0:USTF0",1740440265347,0.00016367,91677.0,91675.0,0.2181993]
["bitfinex-derivatives","BTCF0:USTF0",1740440265556,0.00016367,91677.0,91673.0,0.4914048]
["bitfinex-derivatives","BTCF0:USTF0",1740440265849,0.00016367,91677.0,91676.0,0.2181988]
["bitfinex-derivatives","BTCF0:USTF0",1740440266042,0.00016367,91677.0,91676.0,0.23907119]
["bitfinex-derivatives","BTCF0:USTF0",1740440266849,0.00016367,91677.0,91676.0,0.18491996]
["bitfinex-derivatives","BTCF0:USTF0",1740440267251,0.3608,91679.0,91678.0,0.2181941]
["bitfinex-derivatives","BTCF0:USTF0",1740440268160,0.3608,91679.0,91676.0,0.02087239]
["bitfinex-derivatives","BTCF0:USTF0",1740440268362,0.3608,91679.0,91678.0,0.2181941]
["bitfinex-derivatives","BTCF0:USTF0",1740440269956,0.3608,91679.0,91673.0,0.5620714]
["bitfinex-derivatives","BTCF0:USTF0",1740440270159,0.3608,91679.0,91675.0,0.2182005]
["bitfinex-derivatives","BTCF0:USTF0",1740440270349,0.04362,91682.0,91675.0,0.0545499]
["bitfinex-derivatives","BTCF0:USTF0",1740440270545,0.40442,91682.0,91677.0,0.2181959]
["bitfinex-derivatives","BTCF0:USTF0",1740440270752,0.40442,91682.0,91676.0,0.0217809]
["bitfinex-derivatives","BTCF0:USTF0",1740440271057,0.40442,91682.0,91675.0,0.2182006]
["bitfinex-derivatives","BTCF0:USTF0",1740440271365,0.40442,91682.0,91681.0,0.2181869]
["bitfinex-derivatives","BTCF0:USTF0",1740440271556,0.00016367,91687.0,91686.0,0.218175]
["bitfinex-derivatives","BTCF0:USTF0",1740440271853,0.3608,91710.0,91701.0,0.2181379]
["bitfinex-derivatives","BTCF0:USTF0",1740440272058,0.3608,91710.0,91698.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1740440272259,0.3608,91710.0,91699.0,0.2181436]
["bitfinex-derivatives","BTCF0:USTF0",1740440272453,0.3608,91710.0,91698.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1740440272663,0.2180953,91720.0,91699.0,0.2181433]
["bitfinex-derivatives","BTCF0:USTF0",1740440272855,0.2180968,91719.0,91699.0,0.16399207]
["bitfinex-derivatives","BTCF0:USTF0",1740440273052,0.3608,91714.0,91700.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1740440273447,0.57889,91722.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440273652,0.0545246,91719.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440274055,0.0545227,91722.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440274255,0.06320762,91724.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440274457,0.2180998,91718.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440274760,0.2181103,91714.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440274953,0.0545252,91718.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440275149,0.06337109,91724.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440275353,0.2180991,91718.0,91707.0,0.2181249]
["bitfinex-derivatives","BTCF0:USTF0",1740440275554,0.00884969,91724.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440275761,0.00884969,91724.0,91713.0,0.5789106]
["bitfinex-derivatives","BTCF0:USTF0",1740440276057,0.054524,91720.0,91708.0,0.0545306]
["bitfinex-derivatives","BTCF0:USTF0",1740440276253,0.2181053,91716.0,91707.0,0.2181244]
["bitfinex-derivatives","BTCF0:USTF0",1740440276451,0.2181056,91716.0,91707.0,0.2181244]
["bitfinex-derivatives","BTCF0:USTF0",1740440276756,0.2181065,91715.0,91707.0,0.2181244]
["bitfinex-derivatives","BTCF0:USTF0",1740440276957,0.0545253,91717.0,91710.0,0.0545289]
["bitfinex-derivatives","BTCF0:USTF0",1740440277261,0.2181065,91715.0,91712.0,0.2181127]
["bitfinex-derivatives","BTCF0:USTF0",1740440277660,0.0545248,91718.0,91708.0,0.0545305]
["bitfinex-derivatives","BTCF0:USTF0",1740440277861,0.0545248,91718.0,91710.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1740440278062,0.0545248,91718.0,91708.0,0.0545303]
["bitfinex-derivatives","BTCF0:USTF0",1740440278263,0.0545234,91721.0,91709.0,0.0545299]
["bitfinex-derivatives","BTCF0:USTF0",1740440278453,0.00884969,91724.0,91713.0,0.2181095]
["bitfinex-derivatives","BTCF0:USTF0",1740440278653,0.00884969,91724.0,91712.0,0.0545281]
["bitfinex-derivatives","BTCF0:USTF0",1740440278953,0.2180999,91718.0,91717.0,0.2181001]
["bitfinex-derivatives","BTCF0:USTF0",1740440279156,0.2181019,91717.0,91713.0,0.4153275]
["bitfinex-derivatives","BTCF0:USTF0",1740440279362,0.2181019,91717.0,91714.0,0.0545271]
["bitfinex-derivatives","BTCF0:USTF0",1740440279557,0.2181019,91717.0,91715.0,0.578906]
["bitfinex-derivatives","BTCF0:USTF0",1740440279757,0.2181019,91717.0,91715.0,0.5789057]
["bitfinex-derivatives","BTCF0:USTF0",1740440279955,0.054524,91720.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440280155,0.2181037,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440280365,0.21811,91715.0,91714.0,0.2181074]
["bitfinex-derivatives","BTCF0:USTF0",1740440282065,0.21811,91715.0,91714.0,0.16395617]
["bitfinex-derivatives","BTCF0:USTF0",1740440282766,0.054524,91720.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440282959,0.054526,91716.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440283155,0.2181108,91714.0,91713.0,0.2181101]
["bitfinex-derivatives","BTCF0:USTF0",1740440283663,0.0545266,91715.0,91713.0,0.2181101]
["bitfinex-derivatives","BTCF0:USTF0",1740440283664,0.00371195,91715.0,91714.0,0.2181084]
["bitfinex-derivatives","BTCF0:USTF0",1740440283860,0.22181795,91715.0,91714.0,0.2181084]
["bitfinex-derivatives","BTCF0:USTF0",1740440284861,0.272638,91714.0,91713.0,0.2181101]
["bitfinex-derivatives","BTCF0:USTF0",1740440285058,0.0545241,91719.0,91710.0,0.4153294]
["bitfinex-derivatives","BTCF0:USTF0",1740440285274,0.05718112,91724.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440285464,0.27526572,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440285763,0.0545172,91731.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440286066,0.0545098,91744.0,91729.0,0.5788728]
["bitfinex-derivatives","BTCF0:USTF0",1740440286253,0.2180448,91741.0,91736.0,0.2180549]
["bitfinex-derivatives","BTCF0:USTF0",1740440286454,0.2180378,91744.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440286659,0.2180079,91757.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440286855,0.2186,91765.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440287157,0.00010471,91758.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440287363,0.0544839,91787.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440287666,0.2179706,91772.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440288170,0.2179706,91772.0,91771.0,0.32776074]
["bitfinex-derivatives","BTCF0:USTF0",1740440288661,0.2826,91786.0,91771.0,0.34479588]
["bitfinex-derivatives","BTCF0:USTF0",1740440288857,0.2179445,91783.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440289056,0.2826,91803.0,91782.0,0.37783381]
["bitfinex-derivatives","BTCF0:USTF0",1740440289259,0.2179068,91799.0,91786.0,0.0544839]
["bitfinex-derivatives","BTCF0:USTF0",1740440289569,0.0544735,91805.0,91787.0,0.01703381]
["bitfinex-derivatives","BTCF0:USTF0",1740440289768,0.0544715,91808.0,91790.0,0.4152815]
["bitfinex-derivatives","BTCF0:USTF0",1740440289967,0.3179041,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440290169,0.1,91800.0,91799.0,0.37783118]
["bitfinex-derivatives","BTCF0:USTF0",1740440290372,0.1,91800.0,91799.0,0.59573768]
["bitfinex-derivatives","BTCF0:USTF0",1740440290569,0.04357,91803.0,91802.0,0.2178993]
["bitfinex-derivatives","BTCF0:USTF0",1740440290863,0.0544609,91826.0,91816.0,0.2178651]
["bitfinex-derivatives","BTCF0:USTF0",1740440291061,0.0544573,91832.0,91818.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440291257,0.2684,91842.0,91826.0,0.2178411]
["bitfinex-derivatives","BTCF0:USTF0",1740440291455,0.2684,91842.0,91827.0,0.01702899]
["bitfinex-derivatives","BTCF0:USTF0",1740440291661,0.2684,91842.0,91828.0,0.01702899]
["bitfinex-derivatives","BTCF0:USTF0",1740440291859,0.2684,91842.0,91830.0,0.0544577]
["bitfinex-derivatives","BTCF0:USTF0",1740440292066,0.2684,91842.0,91831.0,0.01702899]
["bitfinex-derivatives","BTCF0:USTF0",1740440292262,0.2178251,91834.0,91832.0,0.01702899]
["bitfinex-derivatives","BTCF0:USTF0",1740440292462,0.3608,91843.0,91833.0,0.01702899]
["bitfinex-derivatives","BTCF0:USTF0",1740440292662,0.4152508,91843.0,91840.0,0.2178073]
["bitfinex-derivatives","BTCF0:USTF0",1740440292862,0.2178044,91842.0,91841.0,0.01702899]
["bitfinex-derivatives","BTCF0:USTF0",1740440293664,0.2178044,91842.0,91841.0,0.0613049]
["bitfinex-derivatives","BTCF0:USTF0",1740440293872,0.3608,91843.0,91841.0,0.0613049]
["bitfinex-derivatives","BTCF0:USTF0",1740440294071,0.3608,91843.0,91842.0,0.20791724]
["bitfinex-derivatives","BTCF0:USTF0",1740440294559,0.3608,91843.0,91842.0,0.25900121]
["bitfinex-derivatives","BTCF0:USTF0",1740440294970,0.5786021,91843.0,91842.0,0.09534804]
["bitfinex-derivatives","BTCF0:USTF0",1740440295159,0.04355,91846.0,91844.0,0.0544498]
["bitfinex-derivatives","BTCF0:USTF0",1740440295363,0.04355,91846.0,91845.0,0.29610982]
["bitfinex-derivatives","BTCF0:USTF0",1740440295570,0.04355,91846.0,91845.0,0.26206137]
["bitfinex-derivatives","BTCF0:USTF0",1740440295966,0.04355,91846.0,91845.0,0.30633565]
["bitfinex-derivatives","BTCF0:USTF0",1740440296461,0.4152351,91869.0,91857.0,0.2177689]
["bitfinex-derivatives","BTCF0:USTF0",1740440296677,0.3608,91869.0,91857.0,0.26203131]
["bitfinex-derivatives","BTCF0:USTF0",1740440297175,0.4152354,91869.0,91857.0,0.2419261]
["bitfinex-derivatives","BTCF0:USTF0",1740440297371,0.30980786,91858.0,91857.0,0.2419261]
["bitfinex-derivatives","BTCF0:USTF0",1740440297562,0.3608,91869.0,91868.0,0.2177428]
["bitfinex-derivatives","BTCF0:USTF0",1740440297760,0.0544254,91886.0,91870.0,0.0544342]
["bitfinex-derivatives","BTCF0:USTF0",1740440297961,0.2177025,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440298165,0.2177025,91885.0,91884.0,0.40506241]
["bitfinex-derivatives","BTCF0:USTF0",1740440298568,0.2177025,91885.0,91884.0,0.04426241]
["bitfinex-derivatives","BTCF0:USTF0",1740440298875,0.2177025,91885.0,91884.0,0.01702464]
["bitfinex-derivatives","BTCF0:USTF0",1740440300262,0.2176906,91891.0,91890.0,0.2176832]
["bitfinex-derivatives","BTCF0:USTF0",1740440300868,0.2176907,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440301074,0.0544143,91905.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440301273,0.4362805,91896.0,91895.0,0.2176788]
["bitfinex-derivatives","BTCF0:USTF0",1740440301474,0.2186,91896.0,91895.0,0.2176788]
["bitfinex-derivatives","BTCF0:USTF0",1740440301768,0.0544134,91906.0,91899.0,0.2176694]
["bitfinex-derivatives","BTCF0:USTF0",1740440302072,0.2186,91914.0,91899.0,0.5784694]
["bitfinex-derivatives","BTCF0:USTF0",1740440302278,0.054415,91903.0,91899.0,0.5784694]
["bitfinex-derivatives","BTCF0:USTF0",1740440302473,0.0544123,91908.0,91899.0,0.6002649]
["bitfinex-derivatives","BTCF0:USTF0",1740440302672,0.0544104,91911.0,91899.0,0.6002649]
["bitfinex-derivatives","BTCF0:USTF0",1740440303076,0.317667,91900.0,91899.0,0.6002649]
["bitfinex-derivatives","BTCF0:USTF0",1740440303272,0.01359,91900.0,91899.0,0.52431817]
["bitfinex-derivatives","BTCF0:USTF0",1740440303572,0.2793,91917.0,91905.0,0.0544122]
["bitfinex-derivatives","BTCF0:USTF0",1740440303765,0.4969267,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440303970,0.2793,91917.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440304375,0.2176433,91911.0,91910.0,0.0544104]
["bitfinex-derivatives","BTCF0:USTF0",1740440304571,0.2176433,91911.0,91910.0,0.2720537]
["bitfinex-derivatives","BTCF0:USTF0",1740440304773,0.2176433,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440305074,0.2176812,91894.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440305463,0.3608,91894.0,91859.0,0.17506879]
["bitfinex-derivatives","BTCF0:USTF0",1740440305673,0.2177452,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440306169,0.0544356,91869.0,91866.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440306377,0.2177452,91867.0,91866.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440306877,0.2177547,91863.0,91862.0,0.25562994]
["bitfinex-derivatives","BTCF0:USTF0",1740440307178,0.2177641,91859.0,91858.0,0.001796]
["bitfinex-derivatives","BTCF0:USTF0",1740440307379,0.5785641,91859.0,91858.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1740440307675,0.5785641,91859.0,91827.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1740440307676,0.2177784,91853.0,91852.0,0.34517863]
["bitfinex-derivatives","BTCF0:USTF0",1740440308067,0.2177997,91844.0,91827.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1740440308566,0.2177997,91844.0,91843.0,0.40942665]
["bitfinex-derivatives","BTCF0:USTF0",1740440308770,0.03726008,91847.0,91843.0,0.46387625]
["bitfinex-derivatives","BTCF0:USTF0",1740440308975,0.00016328,91853.0,91847.0,0.0544468]
["bitfinex-derivatives","BTCF0:USTF0",1740440309180,0.0544461,91851.0,91848.0,0.0544475]
["bitfinex-derivatives","BTCF0:USTF0",1740440309377,0.3608,91870.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440309679,0.2186,91870.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440309877,0.2186,91870.0,91850.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1740440310079,0.3608,91892.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440310377,0.3608,91892.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440310576,0.00016226,91889.0,91881.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1740440310882,0.00016226,91889.0,91888.0,0.2176954]
["bitfinex-derivatives","BTCF0:USTF0",1740440311180,0.3608,91921.0,91903.0,0.2176599]
["bitfinex-derivatives","BTCF0:USTF0",1740440311181,0.22472,91919.0,91903.0,0.2176599]
["bitfinex-derivatives","BTCF0:USTF0",1740440311381,0.2186,91920.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440311584,0.3608,91921.0,91916.0,0.2176278]
["bitfinex-derivatives","BTCF0:USTF0",1740440311772,0.2175979,91930.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440311972,0.3608,91931.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440312174,0.3608,91931.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440312381,0.3608,91931.0,91916.0,0.05457019]
["bitfinex-derivatives","BTCF0:USTF0",1740440312678,0.3608,91931.0,91917.0,0.01701043]
["bitfinex-derivatives","BTCF0:USTF0",1740440312884,0.3608,91931.0,91919.0,0.2176213]
["bitfinex-derivatives","BTCF0:USTF0",1740440313076,0.3608,91931.0,91917.0,0.01900694]
["bitfinex-derivatives","BTCF0:USTF0",1740440313281,0.00163299,91939.0,91927.0,0.217601]
["bitfinex-derivatives","BTCF0:USTF0",1740440313476,0.00163299,91939.0,91928.0,0.2176006]
["bitfinex-derivatives","BTCF0:USTF0",1740440313673,0.3608,91935.0,91928.0,0.2176006]
["bitfinex-derivatives","BTCF0:USTF0",1740440313879,0.3608,91935.0,91927.0,0.2176021]
["bitfinex-derivatives","BTCF0:USTF0",1740440314181,0.3608,91935.0,91926.0,0.0544011]
["bitfinex-derivatives","BTCF0:USTF0",1740440314578,0.00163299,91939.0,91933.0,0.0543968]
["bitfinex-derivatives","BTCF0:USTF0",1740440314782,0.00163299,91939.0,91938.0,0.217577]
["bitfinex-derivatives","BTCF0:USTF0",1740440314973,0.00163299,91939.0,91933.0,0.0543968]
["bitfinex-derivatives","BTCF0:USTF0",1740440315174,0.00163299,91939.0,91935.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1740440315384,0.00163299,91939.0,91938.0,0.16342577]
["bitfinex-derivatives","BTCF0:USTF0",1740440315580,0.00163299,91939.0,91928.0,0.0544001]
["bitfinex-derivatives","BTCF0:USTF0",1740440315789,0.00163299,91939.0,91929.0,0.01700742]
["bitfinex-derivatives","BTCF0:USTF0",1740440316078,0.00163299,91939.0,91936.0,0.01700725]
["bitfinex-derivatives","BTCF0:USTF0",1740440316590,0.3608,91937.0,91936.0,0.01700725]
["bitfinex-derivatives","BTCF0:USTF0",1740440316785,0.00163299,91939.0,91937.0,0.01700725]
["bitfinex-derivatives","BTCF0:USTF0",1740440317385,0.00163299,91939.0,91938.0,0.23458425]
["bitfinex-derivatives","BTCF0:USTF0",1740440317780,0.00163299,91939.0,91938.0,0.25159223]
["bitfinex-derivatives","BTCF0:USTF0",1740440317985,0.00163299,91939.0,91938.0,0.27880435]
["bitfinex-derivatives","BTCF0:USTF0",1740440318381,0.00163299,91939.0,91938.0,0.0442201]
["bitfinex-derivatives","BTCF0:USTF0",1740440319183,0.00163299,91939.0,91938.0,0.07143123]
["bitfinex-derivatives","BTCF0:USTF0",1740440319698,0.00163299,91939.0,91938.0,0.28900823]
["bitfinex-derivatives","BTCF0:USTF0",1740440319988,0.00163299,91939.0,91938.0,0.07143123]
["bitfinex-derivatives","BTCF0:USTF0",1740440320200,0.00163299,91939.0,91938.0,0.28900823]
["bitfinex-derivatives","BTCF0:USTF0",1740440320398,0.3608,91956.0,91939.0,0.2175733]
["bitfinex-derivatives","BTCF0:USTF0",1740440320690,0.3608,91956.0,91942.0,0.0543916]
["bitfinex-derivatives","BTCF0:USTF0",1740440320882,0.0543741,91973.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440321085,0.0543753,91970.0,91951.0,0.0442201]
["bitfinex-derivatives","BTCF0:USTF0",1740440321293,0.0543736,91973.0,91952.0,0.0442201]
["bitfinex-derivatives","BTCF0:USTF0",1740440321592,0.0543736,91973.0,91950.0,0.37760602]
["bitfinex-derivatives","BTCF0:USTF0",1740440321593,0.3608,91974.0,91957.0,0.0543826]
["bitfinex-derivatives","BTCF0:USTF0",1740440321793,0.3608,91974.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440321991,0.3608,91974.0,91957.0,0.0543829]
["bitfinex-derivatives","BTCF0:USTF0",1740440322297,0.3608,91974.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440322482,0.3608,91974.0,91962.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1740440322689,0.31943626,91974.0,91963.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1740440322889,0.2831578,91974.0,91963.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1740440323182,0.26814603,91974.0,91963.0,0.25437113]
["bitfinex-derivatives","BTCF0:USTF0",1740440323587,0.23124723,91974.0,91963.0,0.25493113]
["bitfinex-derivatives","BTCF0:USTF0",1740440323792,0.0543663,91986.0,91969.0,0.0168013]
["bitfinex-derivatives","BTCF0:USTF0",1740440324100,0.0543672,91984.0,91974.0,0.0168013]
["bitfinex-derivatives","BTCF0:USTF0",1740440324392,0.2174644,91986.0,91975.0,0.03400249]
["bitfinex-derivatives","BTCF0:USTF0",1740440324596,0.0543685,91982.0,91976.0,0.03400234]
["bitfinex-derivatives","BTCF0:USTF0",1740440324892,0.0543699,91980.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440325088,0.2174829,91978.0,91976.0,0.02721113]
["bitfinex-derivatives","BTCF0:USTF0",1740440325287,0.2174848,91977.0,91976.0,0.02721113]
["bitfinex-derivatives","BTCF0:USTF0",1740440327599,0.0543665,91985.0,91965.0,0.2829781]
["bitfinex-derivatives","BTCF0:USTF0",1740440327786,0.217465,91986.0,91969.0,0.2175026]
["bitfinex-derivatives","BTCF0:USTF0",1740440327984,0.4151657,91987.0,91967.0,0.217507]
["bitfinex-derivatives","BTCF0:USTF0",1740440328186,0.0543676,91983.0,91963.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1740440328385,0.41517,91979.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440328593,0.3608,91987.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440328800,0.3608,91987.0,91962.0,0.4151798]
["bitfinex-derivatives","BTCF0:USTF0",1740440328801,0.3608,91979.0,91962.0,0.4151798]
["bitfinex-derivatives","BTCF0:USTF0",1740440329097,0.3608,91987.0,91963.0,0.0543794]
["bitfinex-derivatives","BTCF0:USTF0",1740440329298,0.3608,91999.0,91962.0,0.4151798]
["bitfinex-derivatives","BTCF0:USTF0",1740440329299,0.3608,91973.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440329594,0.3608,91983.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440329799,0.3608,91975.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440330100,0.3608,91975.0,91972.0,0.19331431]
["bitfinex-derivatives","BTCF0:USTF0",1740440330604,0.3608,91975.0,91972.0,0.13916308]
["bitfinex-derivatives","BTCF0:USTF0",1740440331101,0.6908,91975.0,91972.0,0.13916308]
["bitfinex-derivatives","BTCF0:USTF0",1740440331297,0.7886624,91975.0,91972.0,0.13916308]
["bitfinex-derivatives","BTCF0:USTF0",1740440331492,0.7886624,91975.0,91960.0,0.01918285]
["bitfinex-derivatives","BTCF0:USTF0",1740440331493,0.2175226,91961.0,91960.0,0.01918285]
["bitfinex-derivatives","BTCF0:USTF0",1740440331700,0.0543824,91958.0,91921.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1740440331997,0.5783605,91945.0,91925.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1740440332205,0.21758,91937.0,91925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740440332398,0.3608,91933.0,91932.0,0.01959163]
["bitfinex-derivatives","BTCF0:USTF0",1740440332599,0.2176078,91925.0,91918.0,0.62211726]
["bitfinex-derivatives","BTCF0:USTF0",1740440332796,0.5784078,91925.0,91918.0,0.62267726]
["bitfinex-derivatives","BTCF0:USTF0",1740440332989,0.8069278,91925.0,91923.0,0.01881664]
["bitfinex-derivatives","BTCF0:USTF0",1740440333193,1.1369278,91925.0,91924.0,0.288756]
["bitfinex-derivatives","BTCF0:USTF0",1740440333601,0.8069678,91925.0,91924.0,0.23460477]
["bitfinex-derivatives","BTCF0:USTF0",1740440333803,0.58936,91925.0,91918.0,0.62267726]
["bitfinex-derivatives","BTCF0:USTF0",1740440334099,0.58936,91925.0,91918.0,0.62211726]
["bitfinex-derivatives","BTCF0:USTF0",1740440334300,0.58936,91925.0,91924.0,0.2176102]
["bitfinex-derivatives","BTCF0:USTF0",1740440334494,0.3608,91925.0,91924.0,0.2176102]
["bitfinex-derivatives","BTCF0:USTF0",1740440334695,0.3608,91925.0,91915.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1740440334894,0.3608,91925.0,91919.0,0.2176216]
["bitfinex-derivatives","BTCF0:USTF0",1740440335099,0.0544027,91924.0,91920.0,0.01700929]
["bitfinex-derivatives","BTCF0:USTF0",1740440335296,0.2176291,91916.0,91915.0,0.01968755]
["bitfinex-derivatives","BTCF0:USTF0",1740440335502,0.5784291,91916.0,91915.0,0.01968755]
["bitfinex-derivatives","BTCF0:USTF0",1740440336201,0.5784291,91916.0,91915.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1740440336800,0.0544094,91913.0,91899.0,0.0544168]
["bitfinex-derivatives","BTCF0:USTF0",1740440337001,0.3608,91902.0,91901.0,0.2176646]
["bitfinex-derivatives","BTCF0:USTF0",1740440338199,0.3608,91902.0,91901.0,0.23685496]
["bitfinex-derivatives","BTCF0:USTF0",1740440339201,0.3608,91902.0,91901.0,0.01919036]
["bitfinex-derivatives","BTCF0:USTF0",1740440339501,0.3608,91902.0,91892.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1740440339502,0.0544197,91895.0,91892.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1740440339800,0.3608,91893.0,91864.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1740440340002,0.3608,91884.0,91865.0,0.0544369]
["bitfinex-derivatives","BTCF0:USTF0",1740440340206,0.3608,91884.0,91864.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1740440340407,0.3608,91884.0,91866.0,0.0544368]
["bitfinex-derivatives","BTCF0:USTF0",1740440340699,0.3608,91884.0,91864.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1740440340908,0.3608,91884.0,91864.0,0.6311376]
["bitfinex-derivatives","BTCF0:USTF0",1740440341101,0.36096327,91884.0,91867.0,0.0544359]
["bitfinex-derivatives","BTCF0:USTF0",1740440341307,0.36096327,91884.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440341498,0.36096327,91884.0,91867.0,0.0544359]
["bitfinex-derivatives","BTCF0:USTF0",1740440341698,0.36096327,91884.0,91869.0,0.2177395]
["bitfinex-derivatives","BTCF0:USTF0",1740440341903,0.57866867,91884.0,91866.0,0.21791017]
["bitfinex-derivatives","BTCF0:USTF0",1740440342100,0.36096327,91884.0,91866.0,0.05460007]
["bitfinex-derivatives","BTCF0:USTF0",1740440342300,0.36096327,91884.0,91868.0,0.2177421]
["bitfinex-derivatives","BTCF0:USTF0",1740440342501,0.36096327,91884.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440342696,0.36096327,91884.0,91866.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1740440343099,0.36096327,91884.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440343311,0.57866897,91884.0,91871.0,0.5785345]
["bitfinex-derivatives","BTCF0:USTF0",1740440343606,0.36096327,91884.0,91871.0,0.5785341]
["bitfinex-derivatives","BTCF0:USTF0",1740440343911,0.36096327,91884.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440344112,0.00016327,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440344406,0.0544134,91906.0,91884.0,0.0544258]
["bitfinex-derivatives","BTCF0:USTF0",1740440344613,0.3608,91913.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440344807,0.0544145,91904.0,91896.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1740440345110,0.0544103,91911.0,91896.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1740440345300,0.2176667,91901.0,91896.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1740440345502,0.054414,91905.0,91896.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1740440345807,0.36096327,91913.0,91896.0,0.53614877]
["bitfinex-derivatives","BTCF0:USTF0",1740440346510,0.00016327,91913.0,91896.0,0.53614877]
["bitfinex-derivatives","BTCF0:USTF0",1740440346714,0.2176702,91899.0,91896.0,0.53614877]
["bitfinex-derivatives","BTCF0:USTF0",1740440347006,0.00016327,91913.0,91896.0,0.53614877]
["bitfinex-derivatives","BTCF0:USTF0",1740440347310,0.0544152,91903.0,91896.0,0.53614877]
["bitfinex-derivatives","BTCF0:USTF0",1740440347611,0.2176741,91897.0,91896.0,0.53614877]
["bitfinex-derivatives","BTCF0:USTF0",1740440347999,0.2176741,91897.0,91896.0,0.75382527]
["bitfinex-derivatives","BTCF0:USTF0",1740440348199,0.0544064,91918.0,91900.0,0.217667]
["bitfinex-derivatives","BTCF0:USTF0",1740440348404,0.0544064,91918.0,91899.0,0.2176693]
["bitfinex-derivatives","BTCF0:USTF0",1740440348707,0.2176589,91904.0,91898.0,0.0544178]
["bitfinex-derivatives","BTCF0:USTF0",1740440348908,0.0544138,91905.0,91896.0,0.89750877]
["bitfinex-derivatives","BTCF0:USTF0",1740440349207,0.2720689,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440349409,0.2720689,91905.0,91896.0,0.89750877]
["bitfinex-derivatives","BTCF0:USTF0",1740440349410,0.2176675,91900.0,91896.0,0.89750877]
["bitfinex-derivatives","BTCF0:USTF0",1740440349605,0.2176741,91897.0,91896.0,0.53614877]
["bitfinex-derivatives","BTCF0:USTF0",1740440350103,0.0544121,91908.0,91896.0,0.53614877]
["bitfinex-derivatives","BTCF0:USTF0",1740440350304,0.2176575,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440351201,0.2176519,91907.0,91905.0,0.2176539]
["bitfinex-derivatives","BTCF0:USTF0",1740440351403,0.41683162,91931.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440351599,0.0544001,91929.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440351811,0.36243292,91931.0,91912.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1740440352020,0.00163292,91931.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440352308,0.2175755,91939.0,91932.0,0.0543975]
["bitfinex-derivatives","BTCF0:USTF0",1740440352611,0.22388,91956.0,91933.0,0.01701098]
["bitfinex-derivatives","BTCF0:USTF0",1740440352815,0.0543889,91947.0,91941.0,0.0543924]
["bitfinex-derivatives","BTCF0:USTF0",1740440353114,0.3608,91961.0,91944.0,0.2175622]
["bitfinex-derivatives","BTCF0:USTF0",1740440353316,0.0543862,91952.0,91945.0,0.01701098]
["bitfinex-derivatives","BTCF0:USTF0",1740440353611,0.0543862,91952.0,91941.0,0.07313708]
["bitfinex-derivatives","BTCF0:USTF0",1740440353612,0.2175404,91954.0,91953.0,0.2719245]
["bitfinex-derivatives","BTCF0:USTF0",1740440353909,0.2175404,91954.0,91953.0,0.28893548]
["bitfinex-derivatives","BTCF0:USTF0",1740440354110,0.0543759,91969.0,91953.0,0.04421903]
["bitfinex-derivatives","BTCF0:USTF0",1740440354305,0.0543759,91969.0,91954.0,0.04421903]
["bitfinex-derivatives","BTCF0:USTF0",1740440354505,0.2718991,91966.0,91965.0,0.2175073]
["bitfinex-derivatives","BTCF0:USTF0",1740440354705,0.2718991,91966.0,91965.0,0.31610068]
["bitfinex-derivatives","BTCF0:USTF0",1740440354911,0.2718991,91966.0,91965.0,0.04421511]
["bitfinex-derivatives","BTCF0:USTF0",1740440355208,0.2175202,91966.0,91965.0,0.26172821]
["bitfinex-derivatives","BTCF0:USTF0",1740440355608,0.2186,91971.0,91965.0,0.26172821]
["bitfinex-derivatives","BTCF0:USTF0",1740440355609,0.2175033,91970.0,91969.0,0.2175028]
["bitfinex-derivatives","BTCF0:USTF0",1740440355910,0.2175033,91970.0,91969.0,0.04421511]
["bitfinex-derivatives","BTCF0:USTF0",1740440356215,0.2175013,91971.0,91970.0,0.217498]
["bitfinex-derivatives","BTCF0:USTF0",1740440356411,0.2174962,91973.0,91972.0,0.2174942]
["bitfinex-derivatives","BTCF0:USTF0",1740440356610,0.15053861,91973.0,91972.0,0.26170849]
["bitfinex-derivatives","BTCF0:USTF0",1740440356813,0.15053861,91973.0,91972.0,0.04421429]
["bitfinex-derivatives","BTCF0:USTF0",1740440357019,0.2174989,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440357713,0.2174989,91971.0,91970.0,0.5783013]
["bitfinex-derivatives","BTCF0:USTF0",1740440357903,0.2174989,91971.0,91970.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440358102,0.2174989,91971.0,91970.0,0.52415007]
["bitfinex-derivatives","BTCF0:USTF0",1740440358408,0.6326824,91971.0,91970.0,0.2175013]
["bitfinex-derivatives","BTCF0:USTF0",1740440358608,0.5782989,91971.0,91970.0,0.2175013]
["bitfinex-derivatives","BTCF0:USTF0",1740440358808,0.3608,91971.0,91955.0,0.24446915]
["bitfinex-derivatives","BTCF0:USTF0",1740440359014,0.2175093,91967.0,91955.0,0.24446915]
["bitfinex-derivatives","BTCF0:USTF0",1740440359310,0.2175054,91969.0,91955.0,0.24446915]
["bitfinex-derivatives","BTCF0:USTF0",1740440359503,0.2175068,91968.0,91955.0,0.24446915]
["bitfinex-derivatives","BTCF0:USTF0",1740440359709,0.05453798,91970.0,91955.0,0.24446915]
["bitfinex-derivatives","BTCF0:USTF0",1740440360018,0.2175094,91967.0,91956.0,0.03400079]
["bitfinex-derivatives","BTCF0:USTF0",1740440360214,0.00016258,91970.0,91957.0,0.01700036]
["bitfinex-derivatives","BTCF0:USTF0",1740440360413,0.2175072,91968.0,91958.0,0.01700036]
["bitfinex-derivatives","BTCF0:USTF0",1740440360619,0.271879,91970.0,91959.0,0.01700036]
["bitfinex-derivatives","BTCF0:USTF0",1740440360913,0.4151744,91972.0,91955.0,0.24446915]
["bitfinex-derivatives","BTCF0:USTF0",1740440360914,0.2175153,91965.0,91955.0,0.22431871]
["bitfinex-derivatives","BTCF0:USTF0",1740440361708,0.2175201,91963.0,91955.0,0.22431871]
["bitfinex-derivatives","BTCF0:USTF0",1740440362619,0.2175306,91958.0,91955.0,0.22431871]
["bitfinex-derivatives","BTCF0:USTF0",1740440362824,0.16161841,91972.0,91955.0,0.22431871]
["bitfinex-derivatives","BTCF0:USTF0",1740440363019,0.32211021,91990.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440363219,0.26774671,91990.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440363523,0.3608,91994.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440363824,0.3608,91994.0,91980.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1740440364221,0.3608,91994.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440364923,0.35622131,91994.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440365324,0.32322131,91994.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440365519,0.26525131,91994.0,91980.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1740440366829,0.26525131,91994.0,91980.0,0.8797757]
["bitfinex-derivatives","BTCF0:USTF0",1740440367011,0.26525131,91994.0,91980.0,0.7166694]
["bitfinex-derivatives","BTCF0:USTF0",1740440367528,0.26525131,91994.0,91981.0,0.4440351]
["bitfinex-derivatives","BTCF0:USTF0",1740440367718,0.26525131,91994.0,91981.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1740440368320,0.26525131,91994.0,91981.0,0.2809286]
["bitfinex-derivatives","BTCF0:USTF0",1740440368521,0.26525131,91994.0,91982.0,0.0543678]
["bitfinex-derivatives","BTCF0:USTF0",1740440368926,0.26525131,91994.0,91987.0,0.2174598]
["bitfinex-derivatives","BTCF0:USTF0",1740440369329,0.26525131,91994.0,91983.0,0.0543675]
["bitfinex-derivatives","BTCF0:USTF0",1740440369624,0.26525131,91994.0,91986.0,0.2174613]
["bitfinex-derivatives","BTCF0:USTF0",1740440369829,0.26525131,91994.0,91987.0,0.2174598]
["bitfinex-derivatives","BTCF0:USTF0",1740440370031,0.3608,92008.0,91981.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1740440370230,0.2174147,92007.0,91983.0,0.0543674]
["bitfinex-derivatives","BTCF0:USTF0",1740440370423,0.2174147,92007.0,91993.0,0.2174452]
["bitfinex-derivatives","BTCF0:USTF0",1740440370733,0.2174163,92006.0,91993.0,0.2174452]
["bitfinex-derivatives","BTCF0:USTF0",1740440371026,0.3608,91997.0,91991.0,0.05452579]
["bitfinex-derivatives","BTCF0:USTF0",1740440371232,0.3608,91997.0,91993.0,0.2174459]
["bitfinex-derivatives","BTCF0:USTF0",1740440371432,0.3608,91997.0,91996.0,0.2174398]
["bitfinex-derivatives","BTCF0:USTF0",1740440372128,0.2186,92016.0,92001.0,0.0543569]
["bitfinex-derivatives","BTCF0:USTF0",1740440372328,0.3608,92029.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440372628,0.3608,92029.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440372827,0.3608,92029.0,92021.0,0.2173786]
["bitfinex-derivatives","BTCF0:USTF0",1740440373028,0.3608,92029.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440373228,0.3608,92029.0,92024.0,0.0543431]
["bitfinex-derivatives","BTCF0:USTF0",1740440373427,0.0543411,92028.0,92022.0,0.2173764]
["bitfinex-derivatives","BTCF0:USTF0",1740440373628,0.2173695,92026.0,92023.0,0.217376]
["bitfinex-derivatives","BTCF0:USTF0",1740440373832,0.3608,92029.0,92015.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1740440374034,0.4151408,92029.0,92023.0,0.2173754]
["bitfinex-derivatives","BTCF0:USTF0",1740440374241,0.3608,92029.0,92028.0,0.2173642]
["bitfinex-derivatives","BTCF0:USTF0",1740440374943,0.2173546,92034.0,92033.0,0.217347]
["bitfinex-derivatives","BTCF0:USTF0",1740440375137,0.0543325,92043.0,92033.0,0.37779148]
["bitfinex-derivatives","BTCF0:USTF0",1740440375333,0.0543275,92051.0,92047.0,0.2173176]
["bitfinex-derivatives","BTCF0:USTF0",1740440375536,0.0543275,92051.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440375537,0.2716433,92049.0,92048.0,0.01699148]
["bitfinex-derivatives","BTCF0:USTF0",1740440375830,0.2186,92066.0,92048.0,0.01699148]
["bitfinex-derivatives","BTCF0:USTF0",1740440376030,0.2173146,92050.0,92049.0,0.23430308]
["bitfinex-derivatives","BTCF0:USTF0",1740440376242,0.2716427,92050.0,92049.0,0.18015185]
["bitfinex-derivatives","BTCF0:USTF0",1740440376441,0.2173146,92050.0,92049.0,0.18015185]
["bitfinex-derivatives","BTCF0:USTF0",1740440376639,0.2173146,92050.0,92049.0,0.01699148]
["bitfinex-derivatives","BTCF0:USTF0",1740440376840,0.2173089,92053.0,92052.0,0.2716273]
["bitfinex-derivatives","BTCF0:USTF0",1740440377035,0.2173089,92053.0,92052.0,0.64941878]
["bitfinex-derivatives","BTCF0:USTF0",1740440377342,0.2173089,92053.0,92052.0,0.70116628]
["bitfinex-derivatives","BTCF0:USTF0",1740440377536,0.2173089,92053.0,92052.0,0.42953898]
["bitfinex-derivatives","BTCF0:USTF0",1740440377736,0.0543199,92064.0,92054.0,0.0543256]
["bitfinex-derivatives","BTCF0:USTF0",1740440377938,0.217284,92062.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440378139,0.217284,92062.0,92061.0,0.01699148]
["bitfinex-derivatives","BTCF0:USTF0",1740440378333,0.217284,92062.0,92061.0,0.0441727]
["bitfinex-derivatives","BTCF0:USTF0",1740440378838,0.0543179,92068.0,92061.0,0.40497327]
["bitfinex-derivatives","BTCF0:USTF0",1740440379051,0.2172816,92063.0,92062.0,0.40497327]
["bitfinex-derivatives","BTCF0:USTF0",1740440379255,0.2172816,92063.0,92062.0,0.38479554]
["bitfinex-derivatives","BTCF0:USTF0",1740440379442,0.2172816,92063.0,92062.0,0.40178209]
["bitfinex-derivatives","BTCF0:USTF0",1740440379753,0.5780816,92063.0,92062.0,0.06115982]
["bitfinex-derivatives","BTCF0:USTF0",1740440379947,0.5172816,92063.0,92062.0,0.06115982]
["bitfinex-derivatives","BTCF0:USTF0",1740440380450,0.2172816,92063.0,92062.0,0.06115982]
["bitfinex-derivatives","BTCF0:USTF0",1740440380652,0.24088628,92063.0,92062.0,0.09513626]
["bitfinex-derivatives","BTCF0:USTF0",1740440380946,0.24088628,92063.0,92062.0,0.06115982]
["bitfinex-derivatives","BTCF0:USTF0",1740440380947,0.5472816,92063.0,92062.0,0.06115982]
["bitfinex-derivatives","BTCF0:USTF0",1740440381248,0.2173052,92053.0,92052.0,0.02456583]
["bitfinex-derivatives","BTCF0:USTF0",1740440381451,0.2173052,92053.0,92052.0,0.03397815]
["bitfinex-derivatives","BTCF0:USTF0",1740440381943,0.22456,92071.0,92054.0,0.0543251]
["bitfinex-derivatives","BTCF0:USTF0",1740440382249,0.2172887,92060.0,92059.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440383051,0.2172887,92060.0,92059.0,0.52393977]
["bitfinex-derivatives","BTCF0:USTF0",1740440383250,0.2172877,92061.0,92060.0,0.2716055]
["bitfinex-derivatives","BTCF0:USTF0",1740440383845,0.054321,92062.0,92061.0,0.2716055]
["bitfinex-derivatives","BTCF0:USTF0",1740440383846,0.2172863,92062.0,92061.0,0.2716055]
["bitfinex-derivatives","BTCF0:USTF0",1740440384148,0.2172863,92062.0,92061.0,0.217284]
["bitfinex-derivatives","BTCF0:USTF0",1740440384353,0.0543188,92066.0,92059.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440384553,0.2715918,92070.0,92069.0,0.271565]
["bitfinex-derivatives","BTCF0:USTF0",1740440384750,0.0543023,92094.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440384955,0.0543023,92094.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440384956,0.217232,92084.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440385250,0.217232,92084.0,92083.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440386951,0.217232,92084.0,92083.0,0.33042821]
["bitfinex-derivatives","BTCF0:USTF0",1740440387157,0.217232,92084.0,92083.0,0.35759957]
["bitfinex-derivatives","BTCF0:USTF0",1740440388462,0.217232,92084.0,92083.0,0.30344834]
["bitfinex-derivatives","BTCF0:USTF0",1740440389462,0.517232,92084.0,92083.0,0.02717136]
["bitfinex-derivatives","BTCF0:USTF0",1740440389662,0.74372,92084.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440389848,0.74372,92084.0,92059.0,0.02428263]
["bitfinex-derivatives","BTCF0:USTF0",1740440389849,0.2172887,92060.0,92059.0,0.02428263]
["bitfinex-derivatives","BTCF0:USTF0",1740440390050,0.2173217,92046.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440390253,0.2173264,92044.0,92043.0,0.38743312]
["bitfinex-derivatives","BTCF0:USTF0",1740440390456,0.5173264,92044.0,92043.0,0.38733312]
["bitfinex-derivatives","BTCF0:USTF0",1740440390958,0.2173477,92035.0,92034.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1740440391164,0.4420677,92035.0,92034.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1740440391358,0.217402,92012.0,92011.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440391564,0.441882,92012.0,92011.0,0.30664877]
["bitfinex-derivatives","BTCF0:USTF0",1740440391861,0.441882,92012.0,92009.0,0.62267726]
["bitfinex-derivatives","BTCF0:USTF0",1740440391862,0.2174068,92010.0,92009.0,0.62211726]
["bitfinex-derivatives","BTCF0:USTF0",1740440392367,0.54187698,92010.0,92009.0,0.62211726]
["bitfinex-derivatives","BTCF0:USTF0",1740440392862,0.8474068,92010.0,92009.0,0.62211726]
["bitfinex-derivatives","BTCF0:USTF0",1740440393260,1.0728068,92010.0,92009.0,0.63911703]
["bitfinex-derivatives","BTCF0:USTF0",1740440393469,0.33,92010.0,92009.0,0.01699977]
["bitfinex-derivatives","BTCF0:USTF0",1740440393765,0.7744468,92010.0,92009.0,0.01699977]
["bitfinex-derivatives","BTCF0:USTF0",1740440393960,0.4444468,92010.0,92009.0,0.01699977]
["bitfinex-derivatives","BTCF0:USTF0",1740440394160,0.22704,92010.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440394360,0.22704,92010.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440394660,0.22704,92010.0,92009.0,0.5782091]
["bitfinex-derivatives","BTCF0:USTF0",1740440395466,0.4444468,92010.0,92009.0,0.5782091]
["bitfinex-derivatives","BTCF0:USTF0",1740440395964,0.2174068,92010.0,92009.0,0.5782091]
["bitfinex-derivatives","BTCF0:USTF0",1740440396163,0.22736,92013.0,92012.0,0.217402]
["bitfinex-derivatives","BTCF0:USTF0",1740440396371,0.2717395,92017.0,92016.0,0.2717353]
["bitfinex-derivatives","BTCF0:USTF0",1740440396660,0.2173973,92014.0,92013.0,0.2717427]
["bitfinex-derivatives","BTCF0:USTF0",1740440396867,0.2173973,92014.0,92013.0,0.2173929]
["bitfinex-derivatives","BTCF0:USTF0",1740440397257,0.2173973,92014.0,92013.0,0.24458956]
["bitfinex-derivatives","BTCF0:USTF0",1740440397458,0.2173973,92014.0,92013.0,0.19043833]
["bitfinex-derivatives","BTCF0:USTF0",1740440397963,0.000163,92019.0,92018.0,0.2173879]
["bitfinex-derivatives","BTCF0:USTF0",1740440398172,0.3608,92048.0,92039.0,0.0543337]
["bitfinex-derivatives","BTCF0:USTF0",1740440398462,0.2716528,92047.0,92046.0,0.2173217]
["bitfinex-derivatives","BTCF0:USTF0",1740440398663,0.4435176,92051.0,92050.0,0.2172976]
["bitfinex-derivatives","BTCF0:USTF0",1740440398970,0.2262,92051.0,92050.0,0.24448497]
["bitfinex-derivatives","BTCF0:USTF0",1740440399269,0.3608,92070.0,92050.0,0.24448497]
["bitfinex-derivatives","BTCF0:USTF0",1740440399270,0.2266,92063.0,92050.0,0.38798737]
["bitfinex-derivatives","BTCF0:USTF0",1740440399463,0.2266,92063.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440399665,0.2266,92063.0,92061.0,0.38798737]
["bitfinex-derivatives","BTCF0:USTF0",1740440400065,0.2266,92063.0,92061.0,0.4151677]
["bitfinex-derivatives","BTCF0:USTF0",1740440400367,0.00016252,92065.0,92061.0,0.55778309]
["bitfinex-derivatives","BTCF0:USTF0",1740440400565,0.00016252,92065.0,92061.0,0.50363186]
["bitfinex-derivatives","BTCF0:USTF0",1740440400865,0.260724,92062.0,92061.0,0.50363186]
["bitfinex-derivatives","BTCF0:USTF0",1740440401056,0.04344,92062.0,92061.0,0.50363186]
["bitfinex-derivatives","BTCF0:USTF0",1740440401264,0.00016252,92065.0,92061.0,0.46965647]
["bitfinex-derivatives","BTCF0:USTF0",1740440401561,0.0543141,92074.0,92064.0,0.5784158]
["bitfinex-derivatives","BTCF0:USTF0",1740440401771,0.217258,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440401972,0.217258,92073.0,92072.0,0.38798737]
["bitfinex-derivatives","BTCF0:USTF0",1740440402862,0.217258,92073.0,92072.0,0.02718737]
["bitfinex-derivatives","BTCF0:USTF0",1740440403064,0.217258,92073.0,92039.0,0.01681246]
["bitfinex-derivatives","BTCF0:USTF0",1740440403065,0.5431586,92071.0,92039.0,0.01681246]
["bitfinex-derivatives","BTCF0:USTF0",1740440403261,0.2173524,92033.0,92027.0,0.01681246]
["bitfinex-derivatives","BTCF0:USTF0",1740440403466,0.4452324,92033.0,92032.0,0.20423902]
["bitfinex-derivatives","BTCF0:USTF0",1740440403665,0.7752324,92033.0,92032.0,0.20423902]
["bitfinex-derivatives","BTCF0:USTF0",1740440403872,1.0752324,92033.0,92032.0,0.20423902]
["bitfinex-derivatives","BTCF0:USTF0",1740440404256,1.0752324,92033.0,92032.0,0.16073902]
["bitfinex-derivatives","BTCF0:USTF0",1740440406174,1.2938324,92033.0,92032.0,0.16073902]
["bitfinex-derivatives","BTCF0:USTF0",1740440406673,0.2174091,92009.0,92008.0,0.30681177]
["bitfinex-derivatives","BTCF0:USTF0",1740440407764,0.2174091,92009.0,92008.0,0.32380949]
["bitfinex-derivatives","BTCF0:USTF0",1740440408174,0.2174091,92009.0,92008.0,0.37779772]
["bitfinex-derivatives","BTCF0:USTF0",1740440409665,0.2174091,92009.0,92008.0,0.32364649]
["bitfinex-derivatives","BTCF0:USTF0",1740440409867,0.2717613,92009.0,92008.0,0.34329351]
["bitfinex-derivatives","BTCF0:USTF0",1740440410064,0.44596,92011.0,92008.0,0.34329351]
["bitfinex-derivatives","BTCF0:USTF0",1740440410263,0.44596,92011.0,92010.0,0.2176158]
["bitfinex-derivatives","BTCF0:USTF0",1740440410463,0.4151442,92023.0,92010.0,0.23461185]
["bitfinex-derivatives","BTCF0:USTF0",1740440410664,0.3608,92015.0,92011.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1740440411171,0.3608,92015.0,92012.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1740440411372,0.415149,92015.0,92005.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1740440411682,0.3608,92006.0,92005.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1740440411873,0.3608,92006.0,92004.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1740440412066,0.3608,92006.0,92005.0,0.3262958]
["bitfinex-derivatives","BTCF0:USTF0",1740440412668,0.3608,92006.0,92005.0,0.27214457]
["bitfinex-derivatives","BTCF0:USTF0",1740440412669,0.5782162,92006.0,92005.0,0.27214457]
["bitfinex-derivatives","BTCF0:USTF0",1740440412966,0.2174186,92005.0,92004.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1740440413170,0.46026818,92005.0,92004.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1740440413363,0.2174706,91983.0,91978.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1740440413570,1.1649906,91983.0,91978.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1740440414375,1.16612,91983.0,91967.0,0.31067507]
["bitfinex-derivatives","BTCF0:USTF0",1740440414580,0.2174919,91974.0,91973.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1740440414877,0.5782919,91974.0,91973.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1740440415274,0.7968919,91974.0,91973.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1740440415666,0.7968919,91974.0,91955.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1740440415667,0.5794,91974.0,91959.0,0.26899958]
["bitfinex-derivatives","BTCF0:USTF0",1740440415871,0.578325,91960.0,91959.0,0.26899958]
["bitfinex-derivatives","BTCF0:USTF0",1740440416265,0.3608,91960.0,91959.0,0.54122415]
["bitfinex-derivatives","BTCF0:USTF0",1740440416471,0.578325,91960.0,91959.0,0.54122415]
["bitfinex-derivatives","BTCF0:USTF0",1740440417168,0.3608,91960.0,91959.0,0.54122415]
["bitfinex-derivatives","BTCF0:USTF0",1740440417369,0.578325,91960.0,91959.0,0.54122415]
["bitfinex-derivatives","BTCF0:USTF0",1740440418784,0.578325,91960.0,91959.0,0.21807334]
["bitfinex-derivatives","BTCF0:USTF0",1740440419073,0.2175344,91956.0,91955.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1740440419278,0.5783344,91956.0,91955.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1740440419480,0.2175463,91951.0,91950.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1740440421575,0.7361463,91951.0,91950.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1740440421778,0.2175841,91935.0,91934.0,0.19201187]
["bitfinex-derivatives","BTCF0:USTF0",1740440421975,0.8009841,91935.0,91934.0,0.19201187]
["bitfinex-derivatives","BTCF0:USTF0",1740440422371,0.2176102,91924.0,91923.0,0.02381626]
["bitfinex-derivatives","BTCF0:USTF0",1740440422580,0.2176078,91925.0,91924.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1740440422772,0.3608,91926.0,91923.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740440423083,0.5784054,91926.0,91925.0,0.27226457]
["bitfinex-derivatives","BTCF0:USTF0",1740440423380,0.0544026,91924.0,91922.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1740440423570,0.5784125,91923.0,91922.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1740440423765,0.3608,91923.0,91915.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1740440423976,0.5784291,91916.0,91915.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1740440424180,0.8005491,91916.0,91915.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1740440424375,1.45490447,91916.0,91915.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1740440424578,1.67350447,91916.0,91915.0,0.00010892]
["bitfinex-derivatives","BTCF0:USTF0",1740440424887,0.2176694,91899.0,91898.0,0.23705769]
["bitfinex-derivatives","BTCF0:USTF0",1740440425185,0.9392694,91899.0,91898.0,0.23705769]
["bitfinex-derivatives","BTCF0:USTF0",1740440425373,0.2176883,91891.0,91884.0,0.02381062]
["bitfinex-derivatives","BTCF0:USTF0",1740440425575,0.7998483,91891.0,91884.0,0.02381062]
["bitfinex-derivatives","BTCF0:USTF0",1740440425881,0.7998483,91891.0,91890.0,0.66103575]
["bitfinex-derivatives","BTCF0:USTF0",1740440426377,0.7998483,91891.0,91890.0,0.65940333]
["bitfinex-derivatives","BTCF0:USTF0",1740440426581,0.7998483,91891.0,91890.0,0.27230457]
["bitfinex-derivatives","BTCF0:USTF0",1740440427787,0.7998483,91891.0,91890.0,0.21815334]
["bitfinex-derivatives","BTCF0:USTF0",1740440429980,0.21804,91895.0,91890.0,0.21815334]
["bitfinex-derivatives","BTCF0:USTF0",1740440430174,0.2178,91898.0,91895.0,0.16346457]
["bitfinex-derivatives","BTCF0:USTF0",1740440430371,0.21764,91899.0,91896.0,0.16346457]
["bitfinex-derivatives","BTCF0:USTF0",1740440430570,0.4152064,91918.0,91896.0,0.16346457]
["bitfinex-derivatives","BTCF0:USTF0",1740440430571,0.2174,91902.0,91896.0,0.16346457]
["bitfinex-derivatives","BTCF0:USTF0",1740440430774,0.2174,91902.0,91897.0,0.04874341]
["bitfinex-derivatives","BTCF0:USTF0",1740440430972,0.0544121,91908.0,91896.0,0.16346457]
["bitfinex-derivatives","BTCF0:USTF0",1740440431180,0.4152113,91910.0,91896.0,0.16346457]
["bitfinex-derivatives","BTCF0:USTF0",1740440431181,0.36096319,91900.0,91896.0,0.16346457]
["bitfinex-derivatives","BTCF0:USTF0",1740440431382,0.36096319,91900.0,91897.0,0.04874341]
["bitfinex-derivatives","BTCF0:USTF0",1740440431580,0.00016319,91900.0,91898.0,0.04874341]
["bitfinex-derivatives","BTCF0:USTF0",1740440431783,0.00016319,91900.0,91897.0,0.04874341]
["bitfinex-derivatives","BTCF0:USTF0",1740440432283,0.00016319,91900.0,91898.0,0.04874341]
["bitfinex-derivatives","BTCF0:USTF0",1740440432482,0.00016319,91900.0,91896.0,0.16346457]
["bitfinex-derivatives","BTCF0:USTF0",1740440432880,0.00016319,91900.0,91897.0,0.04874341]
["bitfinex-derivatives","BTCF0:USTF0",1740440433081,0.00016319,91900.0,91899.0,0.57300798]
["bitfinex-derivatives","BTCF0:USTF0",1740440433283,0.00016319,91900.0,91899.0,0.79067738]
["bitfinex-derivatives","BTCF0:USTF0",1740440433983,0.21512,91920.0,91900.0,0.0544166]
["bitfinex-derivatives","BTCF0:USTF0",1740440434187,0.21512,91920.0,91916.0,0.10931334]
["bitfinex-derivatives","BTCF0:USTF0",1740440434386,0.00120001,91931.0,91919.0,0.15805675]
["bitfinex-derivatives","BTCF0:USTF0",1740440434683,0.0543872,91950.0,91930.0,0.51885675]
["bitfinex-derivatives","BTCF0:USTF0",1740440434684,0.2186,91942.0,91930.0,0.51885675]
["bitfinex-derivatives","BTCF0:USTF0",1740440434884,0.21592,91947.0,91940.0,0.2175715]
["bitfinex-derivatives","BTCF0:USTF0",1740440435086,0.39067467,91950.0,91940.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1740440435087,0.3608,91950.0,91940.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1740440435391,0.3608,91950.0,91945.0,0.10931334]
["bitfinex-derivatives","BTCF0:USTF0",1740440435576,0.3608,91950.0,91946.0,0.17506433]
["bitfinex-derivatives","BTCF0:USTF0",1740440435887,0.3608,91950.0,91947.0,0.01700758]
["bitfinex-derivatives","BTCF0:USTF0",1740440436081,0.3608,91950.0,91948.0,0.06575099]
["bitfinex-derivatives","BTCF0:USTF0",1740440436389,0.3608,91950.0,91949.0,0.01700758]
["bitfinex-derivatives","BTCF0:USTF0",1740440436579,0.5783486,91950.0,91949.0,0.04422261]
["bitfinex-derivatives","BTCF0:USTF0",1740440436988,0.0543913,91943.0,91931.0,0.24867138]
["bitfinex-derivatives","BTCF0:USTF0",1740440437283,0.2175761,91939.0,91933.0,0.2175871]
["bitfinex-derivatives","BTCF0:USTF0",1740440437489,0.2175761,91939.0,91938.0,0.04874341]
["bitfinex-derivatives","BTCF0:USTF0",1740440437683,0.3608,91942.0,91938.0,0.15805675]
["bitfinex-derivatives","BTCF0:USTF0",1740440437877,0.2719569,91943.0,91942.0,0.10931334]
["bitfinex-derivatives","BTCF0:USTF0",1740440438287,0.0543877,91949.0,91942.0,0.04874341]
["bitfinex-derivatives","BTCF0:USTF0",1740440438493,0.21416,91948.0,91943.0,0.04874341]
["bitfinex-derivatives","BTCF0:USTF0",1740440438790,0.21416,91948.0,91947.0,0.2175557]
["bitfinex-derivatives","BTCF0:USTF0",1740440439183,0.00016319,91953.0,91950.0,0.2175486]
["bitfinex-derivatives","BTCF0:USTF0",1740440439384,0.00016319,91953.0,91950.0,0.2475408]
["bitfinex-derivatives","BTCF0:USTF0",1740440439585,0.00016319,91953.0,91950.0,0.81062574]
["bitfinex-derivatives","BTCF0:USTF0",1740440440188,0.00163207,91967.0,91966.0,0.2175108]
["bitfinex-derivatives","BTCF0:USTF0",1740440440388,0.54324,91987.0,91966.0,0.51885675]
["bitfinex-derivatives","BTCF0:USTF0",1740440440588,0.21324,91987.0,91981.0,0.10931334]
["bitfinex-derivatives","BTCF0:USTF0",1740440440886,0.21324,91987.0,91986.0,0.2174635]
["bitfinex-derivatives","BTCF0:USTF0",1740440441092,0.21324,91987.0,91986.0,0.24768663]
["bitfinex-derivatives","BTCF0:USTF0",1740440441484,0.2174611,91987.0,91986.0,0.03022313]
["bitfinex-derivatives","BTCF0:USTF0",1740440441680,0.21344,91994.0,91986.0,0.03400422]
["bitfinex-derivatives","BTCF0:USTF0",1740440441883,0.2678014,91994.0,91987.0,0.03400422]
["bitfinex-derivatives","BTCF0:USTF0",1740440442184,0.0001631,91996.0,91992.0,0.10931334]
["bitfinex-derivatives","BTCF0:USTF0",1740440442389,0.0001631,91996.0,91994.0,0.10931334]
["bitfinex-derivatives","BTCF0:USTF0",1740440442588,0.2176029,91996.0,91995.0,0.03400422]
["bitfinex-derivatives","BTCF0:USTF0",1740440442803,0.2176029,91996.0,91995.0,0.08274763]
["bitfinex-derivatives","BTCF0:USTF0",1740440443090,0.0001631,91996.0,91995.0,0.18213793]
["bitfinex-derivatives","BTCF0:USTF0",1740440443280,0.2176029,91996.0,91995.0,0.04422819]
["bitfinex-derivatives","BTCF0:USTF0",1740440443483,0.2174635,91986.0,91985.0,0.01641846]
["bitfinex-derivatives","BTCF0:USTF0",1740440443683,0.36051258,91986.0,91956.0,0.01682788]
["bitfinex-derivatives","BTCF0:USTF0",1740440443884,0.3608,91957.0,91935.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1740440444185,0.3608,91957.0,91908.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1740440444186,0.2175983,91929.0,91928.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1740440444491,0.3608,91936.0,91908.0,0.00163211]
["bitfinex-derivatives","BTCF0:USTF0",1740440444492,0.3608,91930.0,91908.0,0.00163211]
["bitfinex-derivatives","BTCF0:USTF0",1740440444689,0.3608,91915.0,91908.0,0.00163211]
["bitfinex-derivatives","BTCF0:USTF0",1740440444897,0.3608,91915.0,91910.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1740440445094,0.3608,91922.0,91910.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1740440445298,0.3608,91922.0,91910.0,0.03054833]
["bitfinex-derivatives","BTCF0:USTF0",1740440445483,0.3608,91922.0,91919.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1740440445688,0.3608,91922.0,91911.0,0.0544101]
["bitfinex-derivatives","BTCF0:USTF0",1740440445891,0.3608,91922.0,91917.0,0.2176254]
["bitfinex-derivatives","BTCF0:USTF0",1740440446085,0.3608,91922.0,91918.0,0.2176237]
["bitfinex-derivatives","BTCF0:USTF0",1740440446288,0.3608,91922.0,91911.0,0.0544101]
["bitfinex-derivatives","BTCF0:USTF0",1740440446690,0.3608,91922.0,91915.0,0.2176307]
["bitfinex-derivatives","BTCF0:USTF0",1740440446995,0.3608,91922.0,91910.0,0.08495893]
["bitfinex-derivatives","BTCF0:USTF0",1740440447195,0.3608,91922.0,91910.0,0.03054833]
["bitfinex-derivatives","BTCF0:USTF0",1740440447497,0.3608,91922.0,91911.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1740440447790,0.0001631,91928.0,91911.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1740440448097,0.3608,91930.0,91911.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1740440448098,0.2175701,91941.0,91930.0,0.2175952]
["bitfinex-derivatives","BTCF0:USTF0",1740440448287,0.2175757,91939.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440448588,0.3608,91943.0,91933.0,0.0543971]
["bitfinex-derivatives","BTCF0:USTF0",1740440448789,0.5563953,91970.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440448997,0.0543829,91958.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440449187,0.0543824,91958.0,91953.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1740440449495,0.2175368,91955.0,91954.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1740440449993,0.0001632,91959.0,91958.0,0.2175297]
["bitfinex-derivatives","BTCF0:USTF0",1740440450185,0.3608,91995.0,91959.0,0.0543813]
["bitfinex-derivatives","BTCF0:USTF0",1740440450392,0.0543691,91981.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440450591,0.0543657,91987.0,91964.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1740440450895,0.2174895,91975.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440451095,0.0543595,91997.0,91975.0,0.0543722]
["bitfinex-derivatives","BTCF0:USTF0",1740440451292,0.2174706,91983.0,91982.0,0.5782729]
["bitfinex-derivatives","BTCF0:USTF0",1740440451492,0.2718384,91983.0,91982.0,0.37780631]
["bitfinex-derivatives","BTCF0:USTF0",1740440451682,0.2174706,91983.0,91982.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1740440451881,0.0001631,91984.0,91983.0,0.2174706]
["bitfinex-derivatives","BTCF0:USTF0",1740440452096,0.0001631,91984.0,91983.0,0.18022579]
["bitfinex-derivatives","BTCF0:USTF0",1740440452289,0.0543545,92006.0,91983.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1740440452496,0.15879374,92012.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440452686,0.2174402,92000.0,91999.0,0.5782275]
["bitfinex-derivatives","BTCF0:USTF0",1740440452891,0.2174402,92000.0,91999.0,0.37780631]
["bitfinex-derivatives","BTCF0:USTF0",1740440453090,0.2174402,92000.0,91999.0,0.01700631]
["bitfinex-derivatives","BTCF0:USTF0",1740440453291,0.3608,92005.0,91999.0,0.01699697]
["bitfinex-derivatives","BTCF0:USTF0",1740440453492,0.0001631,92009.0,92001.0,0.0543569]
["bitfinex-derivatives","BTCF0:USTF0",1740440453693,0.0001631,92009.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440453894,0.2717643,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440454192,0.2717643,92008.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1740440454193,0.2717786,92004.0,92003.0,0.2174225]
["bitfinex-derivatives","BTCF0:USTF0",1740440454701,0.2717786,92004.0,92003.0,0.23441748]
["bitfinex-derivatives","BTCF0:USTF0",1740440455195,0.2717786,92004.0,92003.0,0.16317138]
["bitfinex-derivatives","BTCF0:USTF0",1740440455399,0.271772,92006.0,92005.0,0.2174186]
["bitfinex-derivatives","BTCF0:USTF0",1740440455699,0.0001631,92009.0,92008.0,0.2174115]
["bitfinex-derivatives","BTCF0:USTF0",1740440456002,0.2174091,92009.0,92008.0,1.73440538]
["bitfinex-derivatives","BTCF0:USTF0",1740440456294,0.2174091,92009.0,92008.0,1.73440698]
["bitfinex-derivatives","BTCF0:USTF0",1740440457102,0.0001631,92018.0,92008.0,1.51699548]
["bitfinex-derivatives","BTCF0:USTF0",1740440457300,0.0001631,92018.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440458286,0.0001631,92018.0,92013.0,0.30654888]
["bitfinex-derivatives","BTCF0:USTF0",1740440458487,0.0001631,92018.0,92013.0,0.33605928]
["bitfinex-derivatives","BTCF0:USTF0",1740440458889,0.0001631,92018.0,92014.0,0.01699346]
["bitfinex-derivatives","BTCF0:USTF0",1740440459090,0.0001631,92018.0,92015.0,0.01699346]
["bitfinex-derivatives","BTCF0:USTF0",1740440459286,0.0001631,92018.0,92016.0,0.01699346]
["bitfinex-derivatives","BTCF0:USTF0",1740440459494,0.0001631,92018.0,92017.0,0.01699346]
["bitfinex-derivatives","BTCF0:USTF0",1740440459700,0.0001631,92018.0,92008.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1740440459893,0.0001631,92018.0,92010.0,0.2174065]
["bitfinex-derivatives","BTCF0:USTF0",1740440460195,0.0001631,92018.0,92011.0,0.04418394]
["bitfinex-derivatives","BTCF0:USTF0",1740440460402,0.0001631,92018.0,92012.0,0.04418394]
["bitfinex-derivatives","BTCF0:USTF0",1740440460600,0.0001631,92018.0,92009.0,0.04633026]
["bitfinex-derivatives","BTCF0:USTF0",1740440460601,0.0001631,92018.0,92013.0,0.04418394]
["bitfinex-derivatives","BTCF0:USTF0",1740440460808,0.0001631,92018.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440461099,0.0001631,92018.0,92016.0,0.04418359]
["bitfinex-derivatives","BTCF0:USTF0",1740440461302,0.0001631,92018.0,92011.0,0.0612771]
["bitfinex-derivatives","BTCF0:USTF0",1740440461500,0.0001631,92018.0,92013.0,0.2717471]
["bitfinex-derivatives","BTCF0:USTF0",1740440461705,0.0001631,92018.0,92014.0,0.2173966]
["bitfinex-derivatives","BTCF0:USTF0",1740440461904,0.0001631,92018.0,92014.0,0.0543493]
["bitfinex-derivatives","BTCF0:USTF0",1740440462205,0.0001631,92018.0,92017.0,0.2173902]
["bitfinex-derivatives","BTCF0:USTF0",1740440462598,0.2186,92047.0,92034.0,0.2173501]
["bitfinex-derivatives","BTCF0:USTF0",1740440462599,0.3608,92035.0,92034.0,0.2173501]
["bitfinex-derivatives","BTCF0:USTF0",1740440462794,0.3608,92053.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440463101,0.3608,92053.0,92039.0,0.2173361]
["bitfinex-derivatives","BTCF0:USTF0",1740440463403,0.3608,92053.0,92042.0,0.217331]
["bitfinex-derivatives","BTCF0:USTF0",1740440463805,0.2186,92054.0,92040.0,0.0543336]
["bitfinex-derivatives","BTCF0:USTF0",1740440463998,0.59012001,92055.0,92045.0,0.2173217]
["bitfinex-derivatives","BTCF0:USTF0",1740440464206,0.589,92055.0,92045.0,0.217324]
["bitfinex-derivatives","BTCF0:USTF0",1740440464507,0.589,92055.0,92043.0,0.217328]
["bitfinex-derivatives","BTCF0:USTF0",1740440464696,0.589,92055.0,92043.0,0.0543321]
["bitfinex-derivatives","BTCF0:USTF0",1740440464898,0.589,92055.0,92040.0,0.0543336]
["bitfinex-derivatives","BTCF0:USTF0",1740440465099,0.589,92055.0,92044.0,0.0543315]
["bitfinex-derivatives","BTCF0:USTF0",1740440465313,0.589,92055.0,92047.0,0.2173186]
["bitfinex-derivatives","BTCF0:USTF0",1740440465501,0.589,92055.0,92047.0,0.2173194]
["bitfinex-derivatives","BTCF0:USTF0",1740440465694,0.589,92055.0,92050.0,0.2173113]
["bitfinex-derivatives","BTCF0:USTF0",1740440465898,0.589,92055.0,92041.0,0.0543331]
["bitfinex-derivatives","BTCF0:USTF0",1740440466099,0.589,92055.0,92054.0,0.2173028]
["bitfinex-derivatives","BTCF0:USTF0",1740440466511,0.3608,92056.0,92055.0,0.2173005]
["bitfinex-derivatives","BTCF0:USTF0",1740440467202,0.3608,92056.0,92055.0,0.24707755]
["bitfinex-derivatives","BTCF0:USTF0",1740440467412,0.3608,92056.0,92055.0,0.19282643]
["bitfinex-derivatives","BTCF0:USTF0",1740440467903,0.00010815,92057.0,92056.0,0.2172981]
["bitfinex-derivatives","BTCF0:USTF0",1740440468408,0.00010815,92057.0,92056.0,0.23405257]
["bitfinex-derivatives","BTCF0:USTF0",1740440468604,0.00010815,92057.0,92056.0,0.2172981]
["bitfinex-derivatives","BTCF0:USTF0",1740440468805,0.21152,92092.0,92056.0,0.2172981]
["bitfinex-derivatives","BTCF0:USTF0",1740440468806,0.0543056,92089.0,92056.0,0.03396802]
["bitfinex-derivatives","BTCF0:USTF0",1740440469105,0.2172339,92084.0,92059.0,0.59484164]
["bitfinex-derivatives","BTCF0:USTF0",1740440469310,0.3608,92085.0,92060.0,0.05071936]
["bitfinex-derivatives","BTCF0:USTF0",1740440469507,0.3608,92085.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440469707,0.3608,92085.0,92072.0,0.03396802]
["bitfinex-derivatives","BTCF0:USTF0",1740440469900,0.3608,92085.0,92073.0,0.03396802]
["bitfinex-derivatives","BTCF0:USTF0",1740440470106,0.3608,92085.0,92074.0,0.03396802]
["bitfinex-derivatives","BTCF0:USTF0",1740440470302,0.3608,92085.0,92075.0,0.03396802]
["bitfinex-derivatives","BTCF0:USTF0",1740440470506,0.3608,92085.0,92071.0,0.3405169]
["bitfinex-derivatives","BTCF0:USTF0",1740440471316,0.3608,92085.0,92072.0,0.0271733]
["bitfinex-derivatives","BTCF0:USTF0",1740440471510,0.3608,92085.0,92073.0,0.0271733]
["bitfinex-derivatives","BTCF0:USTF0",1740440471817,0.3608,92085.0,92071.0,0.19392577]
["bitfinex-derivatives","BTCF0:USTF0",1740440471818,0.2172469,92078.0,92074.0,0.0271733]
["bitfinex-derivatives","BTCF0:USTF0",1740440472109,0.05436348,92084.0,92075.0,0.0271733]
["bitfinex-derivatives","BTCF0:USTF0",1740440472310,0.05436348,92084.0,92071.0,0.19392577]
["bitfinex-derivatives","BTCF0:USTF0",1740440472311,0.05436348,92084.0,92076.0,0.0271733]
["bitfinex-derivatives","BTCF0:USTF0",1740440472518,0.3608,92077.0,92071.0,0.19392577]
["bitfinex-derivatives","BTCF0:USTF0",1740440472709,0.3608,92077.0,92072.0,0.02717531]
["bitfinex-derivatives","BTCF0:USTF0",1740440472710,0.0543142,92074.0,92072.0,0.02717531]
["bitfinex-derivatives","BTCF0:USTF0",1740440473014,0.0543142,92074.0,92071.0,0.19392577]
["bitfinex-derivatives","BTCF0:USTF0",1740440473015,0.2172604,92072.0,92071.0,0.19392577]
["bitfinex-derivatives","BTCF0:USTF0",1740440473402,0.2172604,92072.0,92071.0,0.15665989]
["bitfinex-derivatives","BTCF0:USTF0",1740440473710,0.054313,92076.0,92071.0,0.15665989]
["bitfinex-derivatives","BTCF0:USTF0",1740440473912,0.217258,92073.0,92072.0,0.01698524]
["bitfinex-derivatives","BTCF0:USTF0",1740440474113,0.2172651,92070.0,92069.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1740440474317,0.2172651,92070.0,92069.0,0.0171481]
["bitfinex-derivatives","BTCF0:USTF0",1740440474807,0.0543127,92076.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440475110,0.21144,92078.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440475312,5.528e-05,92084.0,92083.0,0.2172344]
["bitfinex-derivatives","BTCF0:USTF0",1740440475510,5.528e-05,92084.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440476009,0.21728728,92084.0,92083.0,0.02717131]
["bitfinex-derivatives","BTCF0:USTF0",1740440476514,5.528e-05,92084.0,92082.0,0.33372019]
["bitfinex-derivatives","BTCF0:USTF0",1740440476715,5.528e-05,92084.0,92083.0,0.2172344]
["bitfinex-derivatives","BTCF0:USTF0",1740440477720,5.528e-05,92084.0,92083.0,0.24766242]
["bitfinex-derivatives","BTCF0:USTF0",1740440478016,0.00016262,92092.0,92091.0,0.2172155]
["bitfinex-derivatives","BTCF0:USTF0",1740440478211,0.00016262,92092.0,92091.0,0.5780155]
["bitfinex-derivatives","BTCF0:USTF0",1740440478610,0.0542923,92111.0,92099.0,0.2171967]
["bitfinex-derivatives","BTCF0:USTF0",1740440478811,0.0542908,92114.0,92099.0,2.0779967]
["bitfinex-derivatives","BTCF0:USTF0",1740440479012,0.2914,92115.0,92099.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740440479205,0.30572001,92130.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440479412,0.30572001,92130.0,92127.0,0.2171297]
["bitfinex-derivatives","BTCF0:USTF0",1740440479413,0.2171275,92129.0,92127.0,0.2171297]
["bitfinex-derivatives","BTCF0:USTF0",1740440479620,0.0542776,92136.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440479812,0.2171306,92129.0,92128.0,0.2714007]
["bitfinex-derivatives","BTCF0:USTF0",1740440480119,0.2114,92150.0,92122.0,0.2171422]
["bitfinex-derivatives","BTCF0:USTF0",1740440480120,0.217142,92123.0,92122.0,0.2171422]
["bitfinex-derivatives","BTCF0:USTF0",1740440480326,0.2171472,92120.0,92119.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1740440480512,0.2171472,92122.0,92121.0,0.2171435]
["bitfinex-derivatives","BTCF0:USTF0",1740440480711,0.0542804,92131.0,92119.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1740440480913,0.2171419,92124.0,92123.0,0.2171344]
["bitfinex-derivatives","BTCF0:USTF0",1740440481413,0.2171448,92121.0,92120.0,0.01753446]
["bitfinex-derivatives","BTCF0:USTF0",1740440481615,0.2171472,92120.0,92119.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1740440482019,0.2171802,92106.0,92105.0,0.00162869]
["bitfinex-derivatives","BTCF0:USTF0",1740440482421,0.2172085,92094.0,92093.0,0.02986652]
["bitfinex-derivatives","BTCF0:USTF0",1740440482615,0.2172344,92083.0,92082.0,0.69884837]
["bitfinex-derivatives","BTCF0:USTF0",1740440482812,0.2172273,92087.0,92086.0,0.2172258]
["bitfinex-derivatives","BTCF0:USTF0",1740440483114,0.0543001,92098.0,92086.0,0.39079522]
["bitfinex-derivatives","BTCF0:USTF0",1740440483322,0.2715207,92093.0,92092.0,0.217211]
["bitfinex-derivatives","BTCF0:USTF0",1740440483507,0.2172203,92092.0,92091.0,0.2172132]
["bitfinex-derivatives","BTCF0:USTF0",1740440483714,0.00016249,92096.0,92090.0,0.0543044]
["bitfinex-derivatives","BTCF0:USTF0",1740440484013,0.2172155,92091.0,92090.0,0.2172122]
["bitfinex-derivatives","BTCF0:USTF0",1740440484215,0.2172226,92088.0,92087.0,0.23420548]
["bitfinex-derivatives","BTCF0:USTF0",1740440484811,0.2172226,92088.0,92087.0,0.217225]
["bitfinex-derivatives","BTCF0:USTF0",1740440485012,0.2172226,92088.0,92086.0,0.44510192]
["bitfinex-derivatives","BTCF0:USTF0",1740440485013,0.217225,92087.0,92086.0,0.60802092]
["bitfinex-derivatives","BTCF0:USTF0",1740440485309,0.217225,92087.0,92086.0,0.39079522]
["bitfinex-derivatives","BTCF0:USTF0",1740440485514,0.217225,92087.0,92086.0,1.8365441]
["bitfinex-derivatives","BTCF0:USTF0",1740440485822,0.2715285,92089.0,92088.0,0.2172226]
["bitfinex-derivatives","BTCF0:USTF0",1740440486118,0.00016249,92096.0,92086.0,1.53055522]
["bitfinex-derivatives","BTCF0:USTF0",1740440486323,0.00016249,92096.0,92095.0,0.2172061]
["bitfinex-derivatives","BTCF0:USTF0",1740440486919,0.00016249,92096.0,92095.0,1.73418203]
["bitfinex-derivatives","BTCF0:USTF0",1740440487416,0.3608,92135.0,92096.0,0.00162868]
["bitfinex-derivatives","BTCF0:USTF0",1740440487613,0.5779118,92135.0,92134.0,0.2171142]
["bitfinex-derivatives","BTCF0:USTF0",1740440487812,0.271381,92140.0,92139.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1740440488020,0.0542709,92147.0,92145.0,0.2170882]
["bitfinex-derivatives","BTCF0:USTF0",1740440488223,0.2170859,92146.0,92145.0,0.2713597]
["bitfinex-derivatives","BTCF0:USTF0",1740440488427,0.3608,92154.0,92145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740440488612,0.2713563,92149.0,92148.0,0.21709268]
["bitfinex-derivatives","BTCF0:USTF0",1740440488815,0.671,92165.0,92148.0,0.21709268]
["bitfinex-derivatives","BTCF0:USTF0",1740440488816,0.671,92165.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440489121,0.3608,92165.0,92148.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1740440489320,0.0542577,92170.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440489624,0.3608,92179.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440489826,0.0542481,92186.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440490017,0.0542501,92183.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440490321,0.0542448,92192.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440490522,0.3608,92195.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440490821,0.216975,92194.0,92193.0,0.2169747]
["bitfinex-derivatives","BTCF0:USTF0",1740440491026,0.216975,92194.0,92184.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1740440491027,0.271229,92192.0,92191.0,0.2169746]
["bitfinex-derivatives","BTCF0:USTF0",1740440491410,0.2712299,92191.0,92190.0,0.2169799]
["bitfinex-derivatives","BTCF0:USTF0",1740440491623,0.15871731,92202.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440491818,0.2169833,92191.0,92190.0,0.2169771]
["bitfinex-derivatives","BTCF0:USTF0",1740440492024,0.2712314,92191.0,92190.0,0.2712215]
["bitfinex-derivatives","BTCF0:USTF0",1740440492217,0.15871731,92202.0,92187.0,0.03710713]
["bitfinex-derivatives","BTCF0:USTF0",1740440492421,0.15871731,92202.0,92199.0,0.2169611]
["bitfinex-derivatives","BTCF0:USTF0",1740440492823,0.0542353,92208.0,92199.0,0.2169611]
["bitfinex-derivatives","BTCF0:USTF0",1740440493021,0.2112,92220.0,92199.0,0.2169611]
["bitfinex-derivatives","BTCF0:USTF0",1740440493217,0.3608,92222.0,92199.0,0.2169611]
["bitfinex-derivatives","BTCF0:USTF0",1740440493422,0.0542289,92219.0,92199.0,0.2169611]
["bitfinex-derivatives","BTCF0:USTF0",1740440493720,0.5777255,92215.0,92199.0,0.2169611]
["bitfinex-derivatives","BTCF0:USTF0",1740440493926,0.0542212,92232.0,92196.0,0.4150416]
["bitfinex-derivatives","BTCF0:USTF0",1740440493927,0.325373,92223.0,92222.0,0.2169038]
["bitfinex-derivatives","BTCF0:USTF0",1740440494223,0.3608,92237.0,92236.0,0.2168741]
["bitfinex-derivatives","BTCF0:USTF0",1740440494426,0.3608,92237.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440494621,0.3608,92237.0,92230.0,0.0542216]
["bitfinex-derivatives","BTCF0:USTF0",1740440494819,0.2168808,92235.0,92234.0,0.2168785]
["bitfinex-derivatives","BTCF0:USTF0",1740440495431,0.5776717,92237.0,92236.0,0.2168741]
["bitfinex-derivatives","BTCF0:USTF0",1740440495725,0.3608,92237.0,92234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740440495925,0.4150179,92237.0,92235.0,0.0542191]
["bitfinex-derivatives","BTCF0:USTF0",1740440496226,0.2168764,92235.0,92221.0,0.57767938]
["bitfinex-derivatives","BTCF0:USTF0",1740440496529,0.3608,92237.0,92221.0,0.36077048]
["bitfinex-derivatives","BTCF0:USTF0",1740440496723,0.0542148,92243.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440496724,0.2168818,92233.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440496935,0.0542157,92241.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440497231,0.0542188,92236.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440497434,0.0542198,92234.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440497619,0.3608,92246.0,92219.0,0.38626879]
["bitfinex-derivatives","BTCF0:USTF0",1740440497818,0.3608,92246.0,92232.0,0.30654888]
["bitfinex-derivatives","BTCF0:USTF0",1740440498020,0.2168633,92241.0,92232.0,0.30654888]
["bitfinex-derivatives","BTCF0:USTF0",1740440498226,0.3608,92238.0,92226.0,0.94564]
["bitfinex-derivatives","BTCF0:USTF0",1740440498429,0.3608,92238.0,92227.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1740440498728,0.2168698,92238.0,92233.0,0.0542199]
["bitfinex-derivatives","BTCF0:USTF0",1740440498925,0.2168713,92238.0,92233.0,0.2168803]
["bitfinex-derivatives","BTCF0:USTF0",1740440499114,0.0542139,92244.0,92232.0,0.0542206]
["bitfinex-derivatives","BTCF0:USTF0",1740440499319,0.216869,92239.0,92229.0,0.0542222]
["bitfinex-derivatives","BTCF0:USTF0",1740440499531,0.0542168,92239.0,92229.0,0.0542222]
["bitfinex-derivatives","BTCF0:USTF0",1740440499829,0.0542135,92245.0,92227.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1740440500028,0.0542205,92233.0,92227.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1740440500323,0.2168707,92238.0,92233.0,0.2168795]
["bitfinex-derivatives","BTCF0:USTF0",1740440500531,0.0542145,92243.0,92235.0,0.2168751]
["bitfinex-derivatives","BTCF0:USTF0",1740440500718,0.3608,92246.0,92229.0,0.12081767]
["bitfinex-derivatives","BTCF0:USTF0",1740440500915,0.0542036,92262.0,92242.0,0.0542148]
["bitfinex-derivatives","BTCF0:USTF0",1740440501115,0.0542036,92262.0,92249.0,0.2168428]
["bitfinex-derivatives","BTCF0:USTF0",1740440501321,0.4150043,92261.0,92249.0,0.0542107]
["bitfinex-derivatives","BTCF0:USTF0",1740440501515,0.3608,92261.0,92260.0,0.2168176]
["bitfinex-derivatives","BTCF0:USTF0",1740440501716,0.3608,92264.0,92247.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1740440501933,0.2168458,92248.0,92247.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1740440502118,0.2168482,92247.0,92246.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1740440502323,0.3608,92252.0,92226.0,0.00162635]
["bitfinex-derivatives","BTCF0:USTF0",1740440502524,0.01,92318.0,92226.0,0.00162635]
["bitfinex-derivatives","BTCF0:USTF0",1740440502525,0.5776952,92227.0,92226.0,0.00162635]
["bitfinex-derivatives","BTCF0:USTF0",1740440503025,0.5766952,92227.0,92226.0,0.00162635]
["bitfinex-derivatives","BTCF0:USTF0",1740440503226,0.5766952,92227.0,92226.0,0.03850546]
["bitfinex-derivatives","BTCF0:USTF0",1740440503628,0.5766952,92227.0,92226.0,0.03950546]
["bitfinex-derivatives","BTCF0:USTF0",1740440503833,0.3608,92227.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1740440504020,0.0542237,92228.0,92224.0,0.0542246]
["bitfinex-derivatives","BTCF0:USTF0",1740440504218,0.2168999,92227.0,92226.0,0.2168952]
["bitfinex-derivatives","BTCF0:USTF0",1740440504425,0.2168999,92227.0,92226.0,0.2188952]
["bitfinex-derivatives","BTCF0:USTF0",1740440504626,0.04337,92229.0,92226.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1740440504825,0.3608,92257.0,92226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740440505024,0.3608,92268.0,92226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740440505025,0.3608,92268.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440505228,0.3608,92268.0,92243.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1740440505430,0.2168163,92261.0,92245.0,0.0542129]
["bitfinex-derivatives","BTCF0:USTF0",1740440505620,0.3608,92268.0,92252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740440505621,0.0542035,92262.0,92252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740440505825,0.5776185,92260.0,92252.0,1.7168344]
["bitfinex-derivatives","BTCF0:USTF0",1740440506027,0.3608,92260.0,92253.0,0.2168338]
["bitfinex-derivatives","BTCF0:USTF0",1740440506231,0.3608,92268.0,92254.0,0.01694823]
["bitfinex-derivatives","BTCF0:USTF0",1740440506433,0.3608,92268.0,92267.0,0.2168012]
["bitfinex-derivatives","BTCF0:USTF0",1740440506830,0.33775687,92268.0,92267.0,0.17949667]
["bitfinex-derivatives","BTCF0:USTF0",1740440507030,0.33775687,92268.0,92267.0,0.16255008]
["bitfinex-derivatives","BTCF0:USTF0",1740440507232,0.00116,92281.0,92267.0,1.90486018]
["bitfinex-derivatives","BTCF0:USTF0",1740440507434,0.054192,92282.0,92268.0,0.04406018]
["bitfinex-derivatives","BTCF0:USTF0",1740440507628,0.2167941,92270.0,92269.0,0.04406018]
["bitfinex-derivatives","BTCF0:USTF0",1740440507831,0.2168435,92249.0,92248.0,0.00162604]
["bitfinex-derivatives","BTCF0:USTF0",1740440508134,0.2168435,92249.0,92248.0,0.02874258]
["bitfinex-derivatives","BTCF0:USTF0",1740440508340,0.2168435,92249.0,92248.0,0.00162604]
["bitfinex-derivatives","BTCF0:USTF0",1740440508530,0.2168647,92240.0,92239.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1740440508833,0.5766647,92240.0,92239.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1740440509531,0.5756647,92240.0,92239.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1740440509731,0.2169046,92223.0,92222.0,0.2577755]
["bitfinex-derivatives","BTCF0:USTF0",1740440509938,0.5777046,92223.0,92222.0,0.00319897]
["bitfinex-derivatives","BTCF0:USTF0",1740440510238,0.0542294,92218.0,92214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740440510431,0.3608,92215.0,92214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740440510637,0.5777234,92215.0,92214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740440510839,0.5767234,92215.0,92214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740440511133,0.3588,92215.0,92214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740440511329,0.3588,92215.0,92214.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1740440511528,0.3588,92215.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740440512131,0.04337,92219.0,92218.0,0.2169164]
["bitfinex-derivatives","BTCF0:USTF0",1740440512533,0.3608,92238.0,92217.0,0.0542296]
["bitfinex-derivatives","BTCF0:USTF0",1740440512837,0.3608,92238.0,92223.0,0.5777046]
["bitfinex-derivatives","BTCF0:USTF0",1740440513033,0.3608,92238.0,92237.0,0.2168717]
["bitfinex-derivatives","BTCF0:USTF0",1740440513434,0.3608,92256.0,92255.0,0.2168294]
["bitfinex-derivatives","BTCF0:USTF0",1740440514138,0.3608,92265.0,92264.0,0.2168082]
["bitfinex-derivatives","BTCF0:USTF0",1740440514344,0.3608,92265.0,92264.0,0.29812749]
["bitfinex-derivatives","BTCF0:USTF0",1740440515240,0.3608,92265.0,92264.0,0.31507503]
["bitfinex-derivatives","BTCF0:USTF0",1740440515544,0.007,92265.0,92264.0,0.31507503]
["bitfinex-derivatives","BTCF0:USTF0",1740440515740,0.014,92265.0,92264.0,0.78507503]
["bitfinex-derivatives","BTCF0:USTF0",1740440515947,0.014,92265.0,92264.0,0.73082391]
["bitfinex-derivatives","BTCF0:USTF0",1740440516844,0.3748,92265.0,92264.0,0.73082391]
["bitfinex-derivatives","BTCF0:USTF0",1740440517346,0.3738,92265.0,92264.0,0.75793819]
["bitfinex-derivatives","BTCF0:USTF0",1740440517869,0.3678,92265.0,92264.0,0.73082391]
["bitfinex-derivatives","BTCF0:USTF0",1740440518037,0.3738,92265.0,92264.0,0.73082391]
["bitfinex-derivatives","BTCF0:USTF0",1740440518932,0.3738,92265.0,92246.0,0.322382]
["bitfinex-derivatives","BTCF0:USTF0",1740440519132,0.2168482,92247.0,92246.0,0.322382]
["bitfinex-derivatives","BTCF0:USTF0",1740440519337,0.5776482,92247.0,92246.0,0.322382]
["bitfinex-derivatives","BTCF0:USTF0",1740440519535,0.2168717,92237.0,92235.0,0.3862722]
["bitfinex-derivatives","BTCF0:USTF0",1740440519739,0.2168741,92236.0,92235.0,0.3862722]
["bitfinex-derivatives","BTCF0:USTF0",1740440519938,0.2168741,92236.0,92235.0,0.40322706]
["bitfinex-derivatives","BTCF0:USTF0",1740440520250,0.2168741,92236.0,92235.0,0.3862722]
["bitfinex-derivatives","BTCF0:USTF0",1740440520840,0.2158741,92236.0,92235.0,0.3862722]
["bitfinex-derivatives","BTCF0:USTF0",1740440521240,0.2168952,92227.0,92226.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1740440521447,0.2159329,92211.0,92197.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1740440521646,0.2159329,92211.0,92195.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1740440521647,0.5757329,92211.0,92195.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1740440521849,0.5757329,92211.0,92201.0,0.03772914]
["bitfinex-derivatives","BTCF0:USTF0",1740440522143,0.2169527,92204.0,92203.0,0.2169478]
["bitfinex-derivatives","BTCF0:USTF0",1740440522541,0.5777527,92204.0,92203.0,0.2169478]
["bitfinex-derivatives","BTCF0:USTF0",1740440522742,0.2711949,92202.0,92201.0,0.2169564]
["bitfinex-derivatives","BTCF0:USTF0",1740440522940,0.2169564,92202.0,92201.0,0.2169564]
["bitfinex-derivatives","BTCF0:USTF0",1740440523145,0.2169564,92202.0,92201.0,0.6369564]
["bitfinex-derivatives","BTCF0:USTF0",1740440523642,0.3608,92204.0,92201.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1740440523843,0.3608,92204.0,92203.0,0.2169517]
["bitfinex-derivatives","BTCF0:USTF0",1740440524341,0.00016263,92213.0,92212.0,0.2169305]
["bitfinex-derivatives","BTCF0:USTF0",1740440524543,0.00016263,92213.0,92212.0,0.59468928]
["bitfinex-derivatives","BTCF0:USTF0",1740440524746,0.2169,92226.0,92225.0,0.2168992]
["bitfinex-derivatives","BTCF0:USTF0",1740440525050,0.0542233,92228.0,92222.0,0.0542263]
["bitfinex-derivatives","BTCF0:USTF0",1740440525346,0.2168952,92227.0,92226.0,0.2168925]
["bitfinex-derivatives","BTCF0:USTF0",1740440525540,0.4150224,92230.0,92223.0,0.0542258]
["bitfinex-derivatives","BTCF0:USTF0",1740440525737,0.2711273,92225.0,92224.0,0.2169011]
["bitfinex-derivatives","BTCF0:USTF0",1740440526144,0.2711273,92225.0,92224.0,0.5569011]
["bitfinex-derivatives","BTCF0:USTF0",1740440526749,0.2169023,92225.0,92224.0,0.5569011]
["bitfinex-derivatives","BTCF0:USTF0",1740440526951,0.2188999,92226.0,92225.0,0.2711225]
["bitfinex-derivatives","BTCF0:USTF0",1740440527450,0.2168999,92226.0,92225.0,0.2711225]
["bitfinex-derivatives","BTCF0:USTF0",1740440528038,0.2168999,92225.0,92224.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1740440528239,0.2169023,92224.0,92223.0,0.2169034]
["bitfinex-derivatives","BTCF0:USTF0",1740440528448,0.2169023,92224.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1740440528449,0.2169164,92218.0,92217.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1740440528844,0.39875256,92222.0,92202.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1740440529049,0.2169517,92203.0,92202.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1740440530154,0.2169964,92184.0,92183.0,0.00162737]
["bitfinex-derivatives","BTCF0:USTF0",1740440530337,0.5777964,92184.0,92183.0,0.00162737]
["bitfinex-derivatives","BTCF0:USTF0",1740440530745,0.2169964,92184.0,92183.0,0.00162737]
["bitfinex-derivatives","BTCF0:USTF0",1740440531151,0.0542477,92187.0,92174.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1740440531353,0.2170133,92181.0,92180.0,0.2049983]
["bitfinex-derivatives","BTCF0:USTF0",1740440531540,0.0542385,92202.0,92177.0,0.0542529]
["bitfinex-derivatives","BTCF0:USTF0",1740440531747,0.0542454,92191.0,92183.0,0.0542495]
["bitfinex-derivatives","BTCF0:USTF0",1740440531942,0.2170003,92183.0,92182.0,0.2169963]
["bitfinex-derivatives","BTCF0:USTF0",1740440532148,0.2169824,92191.0,92180.0,0.0542513]
["bitfinex-derivatives","BTCF0:USTF0",1740440532454,0.05440662,92193.0,92180.0,0.0542513]
["bitfinex-derivatives","BTCF0:USTF0",1740440532649,0.0542445,92192.0,92189.0,0.2169825]
["bitfinex-derivatives","BTCF0:USTF0",1740440532857,0.2169823,92190.0,92189.0,0.2169825]
["bitfinex-derivatives","BTCF0:USTF0",1740440533354,0.2712391,92188.0,92187.0,0.2169874]
["bitfinex-derivatives","BTCF0:USTF0",1740440533650,0.3608,92199.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440533859,0.3254605,92198.0,92197.0,0.2169634]
["bitfinex-derivatives","BTCF0:USTF0",1740440534054,0.0542414,92198.0,92194.0,0.0542427]
["bitfinex-derivatives","BTCF0:USTF0",1740440534256,0.2712126,92196.0,92195.0,0.21695658]
["bitfinex-derivatives","BTCF0:USTF0",1740440534756,0.0542377,92204.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440534956,0.0542373,92204.0,92202.0,0.0542378]
["bitfinex-derivatives","BTCF0:USTF0",1740440535252,0.00016272,92205.0,92204.0,0.2169493]
["bitfinex-derivatives","BTCF0:USTF0",1740440535654,0.2169085,92222.0,92221.0,0.2169046]
["bitfinex-derivatives","BTCF0:USTF0",1740440536152,0.2169085,92222.0,92221.0,0.5777046]
["bitfinex-derivatives","BTCF0:USTF0",1740440536453,0.2711278,92227.0,92226.0,0.2168945]
["bitfinex-derivatives","BTCF0:USTF0",1740440536643,0.2711177,92229.0,92228.0,0.2168891]
["bitfinex-derivatives","BTCF0:USTF0",1740440537051,0.2711177,92229.0,92228.0,0.23384269]
["bitfinex-derivatives","BTCF0:USTF0",1740440537251,0.2711177,92229.0,92228.0,0.1795992]
["bitfinex-derivatives","BTCF0:USTF0",1740440537657,0.2711177,92229.0,92228.0,0.01696122]
["bitfinex-derivatives","BTCF0:USTF0",1740440538054,0.0542072,92256.0,92228.0,0.05524041]
["bitfinex-derivatives","BTCF0:USTF0",1740440538259,0.2168667,92240.0,92239.0,0.2168617]
["bitfinex-derivatives","BTCF0:USTF0",1740440538457,0.2168667,92240.0,92239.0,0.23381435]
["bitfinex-derivatives","BTCF0:USTF0",1740440538754,0.2168667,92240.0,92239.0,0.01695265]
["bitfinex-derivatives","BTCF0:USTF0",1740440539054,0.3608,92255.0,92239.0,0.03391387]
["bitfinex-derivatives","BTCF0:USTF0",1740440539253,0.3608,92255.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440539653,0.3608,92255.0,92243.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1740440539949,0.3608,92255.0,92247.0,0.216848]
["bitfinex-derivatives","BTCF0:USTF0",1740440540156,0.3668,92255.0,92246.0,0.0542122]
["bitfinex-derivatives","BTCF0:USTF0",1740440540364,0.3668,92255.0,92248.0,0.16259318]
["bitfinex-derivatives","BTCF0:USTF0",1740440540551,0.04335,92254.0,92244.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1740440540755,0.04335,92254.0,92245.0,0.2168522]
["bitfinex-derivatives","BTCF0:USTF0",1740440540961,0.04335,92254.0,92244.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740440541153,0.04335,92254.0,92245.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1740440541351,0.04335,92254.0,92245.0,0.2168512]
["bitfinex-derivatives","BTCF0:USTF0",1740440541562,0.04335,92254.0,92244.0,0.6587138]
["bitfinex-derivatives","BTCF0:USTF0",1740440541748,0.04335,92254.0,92245.0,0.0542132]
["bitfinex-derivatives","BTCF0:USTF0",1740440542155,0.04335,92254.0,92249.0,0.2168433]
["bitfinex-derivatives","BTCF0:USTF0",1740440542356,0.04335,92254.0,92248.0,0.2168447]
["bitfinex-derivatives","BTCF0:USTF0",1740440542558,0.04335,92254.0,92248.0,0.2168436]
["bitfinex-derivatives","BTCF0:USTF0",1740440542861,0.05035,92254.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440543157,0.05035,92254.0,92221.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1740440543158,0.3608,92245.0,92221.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1740440543357,0.3608,92231.0,92221.0,0.18631151]
["bitfinex-derivatives","BTCF0:USTF0",1740440543664,0.216895,92228.0,92221.0,0.18631151]
["bitfinex-derivatives","BTCF0:USTF0",1740440543857,0.3608,92231.0,92221.0,0.18631151]
["bitfinex-derivatives","BTCF0:USTF0",1740440544050,0.3608,92231.0,92221.0,0.24053861]
["bitfinex-derivatives","BTCF0:USTF0",1740440544466,0.3608,92231.0,92222.0,0.0542267]
["bitfinex-derivatives","BTCF0:USTF0",1740440544665,0.3618,92231.0,92227.0,0.2168936]
["bitfinex-derivatives","BTCF0:USTF0",1740440544860,0.3618,92231.0,92225.0,0.0542245]
["bitfinex-derivatives","BTCF0:USTF0",1740440545168,0.3618,92231.0,92225.0,0.2168996]
["bitfinex-derivatives","BTCF0:USTF0",1740440545667,0.3608,92230.0,92228.0,0.2168922]
["bitfinex-derivatives","BTCF0:USTF0",1740440546570,0.3608,92230.0,92228.0,0.16264108]
["bitfinex-derivatives","BTCF0:USTF0",1740440546867,0.3638,92230.0,92229.0,0.2168905]
["bitfinex-derivatives","BTCF0:USTF0",1740440547167,0.003,92230.0,92229.0,0.2168905]
["bitfinex-derivatives","BTCF0:USTF0",1740440548161,0.003,92230.0,92229.0,0.2338452]
["bitfinex-derivatives","BTCF0:USTF0",1740440548764,0.003,92230.0,92229.0,0.0169547]
["bitfinex-derivatives","BTCF0:USTF0",1740440548967,0.2168882,92230.0,92229.0,0.0169547]
["bitfinex-derivatives","BTCF0:USTF0",1740440549169,0.2198882,92230.0,92229.0,0.0169547]
["bitfinex-derivatives","BTCF0:USTF0",1740440549368,0.003,92230.0,92221.0,0.14901509]
["bitfinex-derivatives","BTCF0:USTF0",1740440549663,0.0542215,92231.0,92221.0,0.14901509]
["bitfinex-derivatives","BTCF0:USTF0",1740440549664,0.2168941,92228.0,92221.0,0.14901509]
["bitfinex-derivatives","BTCF0:USTF0",1740440549864,0.3608,92229.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440550177,0.2169164,92218.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440550363,0.0542279,92220.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440550567,0.2169164,92218.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440550769,0.3608,92221.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440550970,0.4140274,92221.0,92215.0,0.03697923]
["bitfinex-derivatives","BTCF0:USTF0",1740440551170,0.2169164,92218.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440551374,0.2169152,92219.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440551575,0.2169164,92218.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440552461,0.0542279,92220.0,92215.0,0.03676619]
["bitfinex-derivatives","BTCF0:USTF0",1740440552666,0.0542279,92220.0,92204.0,0.30671151]
["bitfinex-derivatives","BTCF0:USTF0",1740440552667,0.2169241,92215.0,92204.0,0.55121151]
["bitfinex-derivatives","BTCF0:USTF0",1740440552867,0.3598,92221.0,92204.0,0.55121151]
["bitfinex-derivatives","BTCF0:USTF0",1740440553072,0.2169164,92218.0,92217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740440553464,0.2169164,92218.0,92204.0,0.58806922]
["bitfinex-derivatives","BTCF0:USTF0",1740440553673,0.2169211,92216.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740440554273,0.0542281,92220.0,92217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740440554777,0.2169164,92218.0,92217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740440555577,0.0542395,92204.0,92196.0,0.62719615]
["bitfinex-derivatives","BTCF0:USTF0",1740440555782,0.2169658,92197.0,92196.0,0.39408124]
["bitfinex-derivatives","BTCF0:USTF0",1740440555976,0.2169658,92197.0,92196.0,0.34719615]
["bitfinex-derivatives","BTCF0:USTF0",1740440556285,0.2169917,92186.0,92185.0,0.3240214]
["bitfinex-derivatives","BTCF0:USTF0",1740440556476,0.2169917,92186.0,92185.0,0.3234614]
["bitfinex-derivatives","BTCF0:USTF0",1740440556676,0.2169917,92186.0,92185.0,0.37089313]
["bitfinex-derivatives","BTCF0:USTF0",1740440557373,0.3254858,92188.0,92185.0,0.37089313]
["bitfinex-derivatives","BTCF0:USTF0",1740440557778,0.0542467,92188.0,92185.0,0.37089313]
["bitfinex-derivatives","BTCF0:USTF0",1740440557977,0.2169917,92186.0,92185.0,0.37089313]
["bitfinex-derivatives","BTCF0:USTF0",1740440558283,0.2169917,92186.0,92185.0,0.3234614]
["bitfinex-derivatives","BTCF0:USTF0",1740440558481,0.2169917,92186.0,92185.0,0.26921028]
["bitfinex-derivatives","BTCF0:USTF0",1740440560482,0.216994,92185.0,92184.0,0.04756255]
["bitfinex-derivatives","BTCF0:USTF0",1740440560677,0.2712623,92182.0,92177.0,0.26012694]
["bitfinex-derivatives","BTCF0:USTF0",1740440560875,0.271262,92182.0,92177.0,0.26012694]
["bitfinex-derivatives","BTCF0:USTF0",1740440561288,0.2712626,92181.0,92177.0,0.26012694]
["bitfinex-derivatives","BTCF0:USTF0",1740440561483,0.2170105,92181.0,92177.0,0.26012694]
["bitfinex-derivatives","BTCF0:USTF0",1740440561781,0.2170105,92181.0,92177.0,0.20587582]
["bitfinex-derivatives","BTCF0:USTF0",1740440561981,0.2170105,92181.0,92177.0,0.25269744]
["bitfinex-derivatives","BTCF0:USTF0",1740440562174,0.2712506,92185.0,92177.0,0.25269744]
["bitfinex-derivatives","BTCF0:USTF0",1740440562376,0.2712568,92183.0,92177.0,0.25269744]
["bitfinex-derivatives","BTCF0:USTF0",1740440562577,0.0542521,92179.0,92176.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1740440562776,0.2170129,92177.0,92176.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1740440563582,0.6250131,92177.0,92176.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1740440563780,0.2170741,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440564084,0.2170953,92142.0,92133.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1740440564675,0.2170953,92142.0,92141.0,0.3327847]
["bitfinex-derivatives","BTCF0:USTF0",1740440565585,0.2171047,92138.0,92132.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1740440565777,0.4280247,92138.0,92132.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1740440565976,0.7888247,92138.0,92132.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1740440566173,0.57172,92138.0,92132.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1740440566375,0.2171165,92133.0,92132.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1740440567384,0.0542786,92135.0,92132.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1740440567587,0.00016272,92151.0,92130.0,0.3067116]
["bitfinex-derivatives","BTCF0:USTF0",1740440567787,0.27135,92150.0,92130.0,0.6078116]
["bitfinex-derivatives","BTCF0:USTF0",1740440567984,0.2170875,92149.0,92145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1740440568190,0.0542693,92150.0,92145.0,0.32663964]
["bitfinex-derivatives","BTCF0:USTF0",1740440568491,0.2170859,92146.0,92145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1740440569787,0.2170833,92148.0,92145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1740440570089,0.3256251,92148.0,92145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1740440570686,0.3256251,92148.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440570687,0.2713656,92145.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440571386,0.3256384,92145.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440571689,0.271371,92144.0,92139.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740440572483,0.3256444,92144.0,92139.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740440572688,0.3256482,92143.0,92139.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740440572883,0.3256482,92143.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440573390,0.3256482,92143.0,92138.0,0.40758463]
["bitfinex-derivatives","BTCF0:USTF0",1740440573583,0.2713775,92141.0,92138.0,0.04678463]
["bitfinex-derivatives","BTCF0:USTF0",1740440573781,0.2713775,92141.0,92137.0,0.29603351]
["bitfinex-derivatives","BTCF0:USTF0",1740440574278,0.3256528,92141.0,92137.0,0.29603351]
["bitfinex-derivatives","BTCF0:USTF0",1740440575783,0.2713775,92141.0,92137.0,0.29603351]
["bitfinex-derivatives","BTCF0:USTF0",1740440576290,0.2713775,92141.0,92137.0,0.34202547]
["bitfinex-derivatives","BTCF0:USTF0",1740440576493,0.3256523,92141.0,92137.0,0.34202547]
["bitfinex-derivatives","BTCF0:USTF0",1740440576692,0.3256523,92141.0,92137.0,0.28777435]
["bitfinex-derivatives","BTCF0:USTF0",1740440577000,0.2713772,92141.0,92137.0,0.28777435]
["bitfinex-derivatives","BTCF0:USTF0",1740440577586,0.3256529,92141.0,92137.0,0.28777435]
["bitfinex-derivatives","BTCF0:USTF0",1740440577985,0.2171024,92141.0,92137.0,0.28777435]
["bitfinex-derivatives","BTCF0:USTF0",1740440578385,0.2713769,92141.0,92137.0,0.28777435]
["bitfinex-derivatives","BTCF0:USTF0",1740440578880,0.2171024,92141.0,92137.0,0.28777435]
["bitfinex-derivatives","BTCF0:USTF0",1740440579289,0.2713773,92141.0,92137.0,0.28777435]
["bitfinex-derivatives","BTCF0:USTF0",1740440579793,0.2171024,92141.0,92137.0,0.23352323]
["bitfinex-derivatives","BTCF0:USTF0",1740440579980,0.2713775,92141.0,92137.0,0.23352323]
["bitfinex-derivatives","BTCF0:USTF0",1740440580387,0.2605108,92140.0,92137.0,0.23352323]
["bitfinex-derivatives","BTCF0:USTF0",1740440580583,0.04341,92140.0,92137.0,0.23352323]
["bitfinex-derivatives","BTCF0:USTF0",1740440580890,0.3147864,92140.0,92137.0,0.23352323]
["bitfinex-derivatives","BTCF0:USTF0",1740440581193,0.3690618,92140.0,92137.0,0.23352323]
["bitfinex-derivatives","BTCF0:USTF0",1740440582894,0.3690618,92140.0,92137.0,0.17927211]
["bitfinex-derivatives","BTCF0:USTF0",1740440584195,0.3147864,92140.0,92137.0,0.17927211]
["bitfinex-derivatives","BTCF0:USTF0",1740440584592,0.2605105,92140.0,92137.0,0.17927211]
["bitfinex-derivatives","BTCF0:USTF0",1740440585497,0.04341,92140.0,92137.0,0.17927211]
["bitfinex-derivatives","BTCF0:USTF0",1740440585891,0.2605111,92140.0,92137.0,0.12502099]
["bitfinex-derivatives","BTCF0:USTF0",1740440586099,0.04341,92140.0,92137.0,0.12502099]
["bitfinex-derivatives","BTCF0:USTF0",1740440587000,0.3690661,92140.0,92137.0,0.12502099]
["bitfinex-derivatives","BTCF0:USTF0",1740440587296,0.3147904,92140.0,92137.0,0.12502099]
["bitfinex-derivatives","BTCF0:USTF0",1740440587498,0.2605127,92140.0,92137.0,0.12502099]
["bitfinex-derivatives","BTCF0:USTF0",1740440587900,0.3147878,92140.0,92137.0,0.12502099]
["bitfinex-derivatives","BTCF0:USTF0",1740440589001,0.3147878,92140.0,92137.0,0.07076987]
["bitfinex-derivatives","BTCF0:USTF0",1740440589191,0.2605127,92140.0,92137.0,0.07076987]
["bitfinex-derivatives","BTCF0:USTF0",1740440590803,0.04341,92140.0,92137.0,0.07076987]
["bitfinex-derivatives","BTCF0:USTF0",1740440591101,0.0542757,92139.0,92136.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1740440591293,0.2171071,92137.0,92136.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1740440591692,0.26327006,92137.0,92136.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1740440592004,0.2714364,92121.0,92118.0,0.6207763]
["bitfinex-derivatives","BTCF0:USTF0",1740440592201,0.3608,92119.0,92118.0,0.2599763]
["bitfinex-derivatives","BTCF0:USTF0",1740440592402,0.5779495,92119.0,92118.0,0.0016283]
["bitfinex-derivatives","BTCF0:USTF0",1740440592793,0.3608,92119.0,92109.0,0.32419493]
["bitfinex-derivatives","BTCF0:USTF0",1740440593100,0.5779707,92110.0,92109.0,0.32419493]
["bitfinex-derivatives","BTCF0:USTF0",1740440595000,0.5779707,92110.0,92109.0,0.26994381]
["bitfinex-derivatives","BTCF0:USTF0",1740440597003,0.5779707,92110.0,92105.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1740440597004,0.3608,92110.0,92105.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1740440597204,0.2171802,92106.0,92105.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1740440597600,0.2171802,92106.0,92097.0,0.19487132]
["bitfinex-derivatives","BTCF0:USTF0",1740440597601,0.3,92106.0,92097.0,0.18631132]
["bitfinex-derivatives","BTCF0:USTF0",1740440597802,0.2172674,92069.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440598003,0.2173123,92050.0,92049.0,0.30654888]
["bitfinex-derivatives","BTCF0:USTF0",1740440598192,0.2173146,92049.0,92038.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1740440598398,0.62412234,92049.0,92038.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1740440598697,0.26332234,92049.0,92048.0,0.46982185]
["bitfinex-derivatives","BTCF0:USTF0",1740440599401,0.2173146,92049.0,92048.0,0.46982185]
["bitfinex-derivatives","BTCF0:USTF0",1740440600701,0.2173571,92031.0,92030.0,0.00162958]
["bitfinex-derivatives","BTCF0:USTF0",1740440600896,0.2173571,92031.0,92030.0,0.01862059]
["bitfinex-derivatives","BTCF0:USTF0",1740440601091,0.2173571,92031.0,92030.0,0.10484079]
["bitfinex-derivatives","BTCF0:USTF0",1740440601291,0.3608,92042.0,92030.0,0.15104968]
["bitfinex-derivatives","BTCF0:USTF0",1740440601492,0.3608,92063.0,92041.0,0.10484079]
["bitfinex-derivatives","BTCF0:USTF0",1740440601810,0.3608,92072.0,92057.0,0.10484079]
["bitfinex-derivatives","BTCF0:USTF0",1740440602107,0.3608,92072.0,92058.0,0.46090499]
["bitfinex-derivatives","BTCF0:USTF0",1740440602301,0.5780604,92072.0,92071.0,0.10484079]
["bitfinex-derivatives","BTCF0:USTF0",1740440602697,0.2716053,92064.0,92059.0,0.01698705]
["bitfinex-derivatives","BTCF0:USTF0",1740440602999,0.2172887,92061.0,92060.0,0.02717483]
["bitfinex-derivatives","BTCF0:USTF0",1740440603204,0.5780887,92061.0,92060.0,0.02717483]
["bitfinex-derivatives","BTCF0:USTF0",1740440603800,0.5780887,92061.0,92060.0,0.04416188]
["bitfinex-derivatives","BTCF0:USTF0",1740440604103,0.3608,92061.0,92039.0,0.55990325]
["bitfinex-derivatives","BTCF0:USTF0",1740440604299,0.2716408,92054.0,92053.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440604601,0.2173335,92041.0,92040.0,0.07292947]
["bitfinex-derivatives","BTCF0:USTF0",1740440604800,0.2173359,92040.0,92039.0,0.26042957]
["bitfinex-derivatives","BTCF0:USTF0",1740440605196,0.26413909,92040.0,92039.0,0.00162957]
["bitfinex-derivatives","BTCF0:USTF0",1740440605401,0.2173902,92017.0,92016.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1740440605905,0.217402,92012.0,92004.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740440606201,0.217402,92012.0,91975.0,0.94664]
["bitfinex-derivatives","BTCF0:USTF0",1740440606202,0.3608,92012.0,91976.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1740440606403,0.578228,92001.0,91976.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1740440606794,0.2174919,91974.0,91973.0,0.00163087]
["bitfinex-derivatives","BTCF0:USTF0",1740440607203,0.2175368,91955.0,91954.0,0.23777975]
["bitfinex-derivatives","BTCF0:USTF0",1740440607594,0.2175368,91955.0,91954.0,0.34262054]
["bitfinex-derivatives","BTCF0:USTF0",1740440608400,0.5783368,91955.0,91954.0,0.34262054]
["bitfinex-derivatives","BTCF0:USTF0",1740440608611,0.5783368,91955.0,91954.0,0.10484079]
["bitfinex-derivatives","BTCF0:USTF0",1740440608813,0.2175368,91955.0,91954.0,0.07292947]
["bitfinex-derivatives","BTCF0:USTF0",1740440609107,0.5783368,91955.0,91954.0,0.07292947]
["bitfinex-derivatives","BTCF0:USTF0",1740440609299,0.2175392,91954.0,91953.0,0.45283368]
["bitfinex-derivatives","BTCF0:USTF0",1740440609495,0.5783368,91955.0,91954.0,0.07292947]
["bitfinex-derivatives","BTCF0:USTF0",1740440609807,0.2175415,91953.0,91952.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440610309,0.2175415,91953.0,91952.0,0.01867835]
["bitfinex-derivatives","BTCF0:USTF0",1740440611601,0.2175699,91941.0,91936.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1740440611798,0.2175699,91941.0,91937.0,0.01867835]
["bitfinex-derivatives","BTCF0:USTF0",1740440612001,0.2175699,91941.0,91940.0,0.05058967]
["bitfinex-derivatives","BTCF0:USTF0",1740440612207,0.0543928,91941.0,91939.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440612408,0.2175723,91940.0,91939.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440612605,0.0543934,91940.0,91936.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1740440612812,0.5783794,91937.0,91936.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1740440613210,0.2175983,91929.0,91928.0,0.32685892]
["bitfinex-derivatives","BTCF0:USTF0",1740440613512,0.2175983,91929.0,91905.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1740440613513,0.2176102,91924.0,91917.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740440613712,0.3608,91937.0,91932.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440613914,0.578382,91937.0,91936.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440614414,0.054402,91925.0,91912.0,0.00163199]
["bitfinex-derivatives","BTCF0:USTF0",1740440614716,0.2176102,91924.0,91912.0,0.00163199]
["bitfinex-derivatives","BTCF0:USTF0",1740440615218,0.2176102,91924.0,91923.0,0.29141132]
["bitfinex-derivatives","BTCF0:USTF0",1740440616314,0.2176102,91924.0,91923.0,0.2371602]
["bitfinex-derivatives","BTCF0:USTF0",1740440619413,0.2176102,91924.0,91923.0,0.18290908]
["bitfinex-derivatives","BTCF0:USTF0",1740440619616,0.2176102,91924.0,91923.0,0.15099776]
["bitfinex-derivatives","BTCF0:USTF0",1740440619816,0.2176338,91914.0,91913.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1740440620219,0.2176338,91914.0,91913.0,0.33171132]
["bitfinex-derivatives","BTCF0:USTF0",1740440621006,0.0544055,91919.0,91913.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1740440621211,0.2176338,91914.0,91913.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1740440622321,0.0543964,91935.0,91913.0,0.2774602]
["bitfinex-derivatives","BTCF0:USTF0",1740440622516,0.3608,91958.0,91936.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440622821,0.3608,91958.0,91954.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440623015,0.3608,91963.0,91954.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440623214,0.3608,91963.0,91959.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440623409,0.217551,91949.0,91948.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1740440623617,0.217551,91949.0,91948.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740440623817,0.4151872,91950.0,91926.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1740440623818,0.3608,91950.0,91926.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1740440624025,0.2720009,91929.0,91927.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740440624225,0.2176007,91928.0,91927.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1740440624721,0.2176196,91920.0,91919.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1740440625019,0.5784196,91920.0,91919.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1740440625322,0.3608,91920.0,91905.0,0.30834407]
["bitfinex-derivatives","BTCF0:USTF0",1740440625518,0.2176291,91916.0,91915.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440625724,0.2176255,91918.0,91915.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440625925,0.272032,91918.0,91917.0,0.2176267]
["bitfinex-derivatives","BTCF0:USTF0",1740440626722,0.2720417,91915.0,91914.0,0.2176337]
["bitfinex-derivatives","BTCF0:USTF0",1740440626916,0.2720417,91915.0,91908.0,0.0544117]
["bitfinex-derivatives","BTCF0:USTF0",1740440626917,0.0544061,91918.0,91915.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440627116,0.3608,91919.0,91910.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440627418,0.3608,91919.0,91906.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1740440627419,0.2176457,91909.0,91908.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440627722,0.0544112,91910.0,91907.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440627723,0.27206,91908.0,91907.0,0.03191132]
["bitfinex-derivatives","BTCF0:USTF0",1740440628520,0.3608,91911.0,91895.0,0.83297814]
["bitfinex-derivatives","BTCF0:USTF0",1740440628827,0.0544185,91897.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440629124,0.2176829,91896.0,91895.0,0.2176766]
["bitfinex-derivatives","BTCF0:USTF0",1740440629522,0.04352,91900.0,91899.0,0.2176694]
["bitfinex-derivatives","BTCF0:USTF0",1740440629723,0.5437969,91963.0,91899.0,0.2176694]
["bitfinex-derivatives","BTCF0:USTF0",1740440629724,0.3608,91929.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440629919,0.3608,91929.0,91916.0,0.2176291]
["bitfinex-derivatives","BTCF0:USTF0",1740440630120,0.3608,91939.0,91925.0,0.0544015]
["bitfinex-derivatives","BTCF0:USTF0",1740440630314,0.3608,91947.0,91926.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1740440630521,0.217584,91936.0,91935.0,0.2719731]
["bitfinex-derivatives","BTCF0:USTF0",1740440631023,0.0543958,91936.0,91929.0,0.0543995]
["bitfinex-derivatives","BTCF0:USTF0",1740440631224,0.0543987,91931.0,91928.0,0.0544001]
["bitfinex-derivatives","BTCF0:USTF0",1740440631436,0.0543993,91932.0,91927.0,0.15662888]
["bitfinex-derivatives","BTCF0:USTF0",1740440631624,0.2719929,91932.0,91930.0,0.0543989]
["bitfinex-derivatives","BTCF0:USTF0",1740440631828,0.2719929,91932.0,91931.0,0.2175936]
["bitfinex-derivatives","BTCF0:USTF0",1740440632325,0.0001632,91945.0,91926.0,0.3174632]
["bitfinex-derivatives","BTCF0:USTF0",1740440632518,0.0001632,91945.0,91944.0,0.5783628]
["bitfinex-derivatives","BTCF0:USTF0",1740440632719,0.15800677,91958.0,91942.0,0.0543914]
["bitfinex-derivatives","BTCF0:USTF0",1740440632923,0.15800677,91958.0,91957.0,0.1740321]
["bitfinex-derivatives","BTCF0:USTF0",1740440633225,0.2175395,91955.0,91954.0,0.2175355]
["bitfinex-derivatives","BTCF0:USTF0",1740440633430,0.2175395,91955.0,91943.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740440633431,0.0543833,91957.0,91943.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1740440633733,0.37553647,91958.0,91957.0,0.2175321]
["bitfinex-derivatives","BTCF0:USTF0",1740440634222,0.37553647,91958.0,91950.0,0.0543868]
["bitfinex-derivatives","BTCF0:USTF0",1740440634223,0.0543836,91956.0,91952.0,0.0543857]
["bitfinex-derivatives","BTCF0:USTF0",1740440634428,0.2719466,91951.0,91950.0,0.16329168]
["bitfinex-derivatives","BTCF0:USTF0",1740440634620,0.21754,91956.0,91955.0,0.2719185]
["bitfinex-derivatives","BTCF0:USTF0",1740440634925,0.21754,91956.0,91955.0,0.2175344]
["bitfinex-derivatives","BTCF0:USTF0",1740440635724,0.21754,91956.0,91953.0,0.0543851]
["bitfinex-derivatives","BTCF0:USTF0",1740440635725,0.0543832,91957.0,91953.0,0.0543851]
["bitfinex-derivatives","BTCF0:USTF0",1740440635929,0.2175415,91953.0,91952.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1740440637524,0.2175415,91953.0,91952.0,0.24244888]
["bitfinex-derivatives","BTCF0:USTF0",1740440638127,0.2175486,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440638823,0.2175534,91948.0,91947.0,0.0538473]
["bitfinex-derivatives","BTCF0:USTF0",1740440639029,0.2175534,91948.0,91947.0,0.2175557]
["bitfinex-derivatives","BTCF0:USTF0",1740440639424,0.0001632,91959.0,91958.0,0.2175297]
["bitfinex-derivatives","BTCF0:USTF0",1740440639725,0.4151692,91981.0,91970.0,0.0543752]
["bitfinex-derivatives","BTCF0:USTF0",1740440639926,0.2568641,91977.0,91976.0,0.217479]
["bitfinex-derivatives","BTCF0:USTF0",1740440640124,0.2174921,91977.0,91976.0,0.217479]
["bitfinex-derivatives","BTCF0:USTF0",1740440640327,0.2718553,91979.0,91978.0,0.0543703]
["bitfinex-derivatives","BTCF0:USTF0",1740440640629,0.2174847,91979.0,91978.0,0.2174824]
["bitfinex-derivatives","BTCF0:USTF0",1740440640822,0.3608,91981.0,91976.0,0.0543717]
["bitfinex-derivatives","BTCF0:USTF0",1740440641025,0.5782753,91981.0,91980.0,0.2174777]
["bitfinex-derivatives","BTCF0:USTF0",1740440641329,0.2174671,91987.0,91986.0,0.2174611]
["bitfinex-derivatives","BTCF0:USTF0",1740440641517,0.27199551,91988.0,91987.0,0.2174611]
["bitfinex-derivatives","BTCF0:USTF0",1740440641926,0.00016311,91988.0,91987.0,0.2174611]
["bitfinex-derivatives","BTCF0:USTF0",1740440642323,0.21762191,91988.0,91987.0,0.2174611]
["bitfinex-derivatives","BTCF0:USTF0",1740440642728,0.00016311,91988.0,91987.0,0.2174611]
["bitfinex-derivatives","BTCF0:USTF0",1740440642933,0.00016311,91988.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440642934,0.18957294,91994.0,91993.0,0.2174469]
["bitfinex-derivatives","BTCF0:USTF0",1740440643133,0.18957294,91994.0,91993.0,0.5782469]
["bitfinex-derivatives","BTCF0:USTF0",1740440643335,0.2174238,92004.0,92003.0,0.2717737]
["bitfinex-derivatives","BTCF0:USTF0",1740440643630,0.0543543,92009.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440643833,0.22231124,92019.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440643834,0.19267528,92019.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440644034,0.41006078,92019.0,92018.0,0.5781879]
["bitfinex-derivatives","BTCF0:USTF0",1740440644228,0.19267528,92019.0,92018.0,0.5781879]
["bitfinex-derivatives","BTCF0:USTF0",1740440644731,0.00016301,92028.0,92027.0,0.2173666]
["bitfinex-derivatives","BTCF0:USTF0",1740440644937,0.32192001,92055.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440645143,0.43964474,92041.0,92040.0,0.5781359]
["bitfinex-derivatives","BTCF0:USTF0",1740440645336,0.22231124,92041.0,92040.0,0.5781359]
["bitfinex-derivatives","BTCF0:USTF0",1740440646136,0.43964474,92041.0,92040.0,0.5781359]
["bitfinex-derivatives","BTCF0:USTF0",1740440646336,0.22231124,92041.0,92040.0,0.5781359]
["bitfinex-derivatives","BTCF0:USTF0",1740440646732,0.43964474,92041.0,92040.0,0.52388478]
["bitfinex-derivatives","BTCF0:USTF0",1740440646927,0.43964474,92041.0,92040.0,0.30654888]
["bitfinex-derivatives","BTCF0:USTF0",1740440647127,0.43964474,92041.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440647128,0.2173548,92032.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440647335,0.2173548,92032.0,92015.0,0.00163026]
["bitfinex-derivatives","BTCF0:USTF0",1740440647636,0.2173926,92016.0,92015.0,0.00163026]
["bitfinex-derivatives","BTCF0:USTF0",1740440647937,0.2174115,92008.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440648432,0.2174611,91987.0,91986.0,0.32024571]
["bitfinex-derivatives","BTCF0:USTF0",1740440649531,0.00016301,91996.0,91986.0,0.32024571]
["bitfinex-derivatives","BTCF0:USTF0",1740440649733,0.00016301,91996.0,91995.0,0.16319108]
["bitfinex-derivatives","BTCF0:USTF0",1740440650129,0.5786,92046.0,91995.0,0.16319108]
["bitfinex-derivatives","BTCF0:USTF0",1740440650130,0.3608,92035.0,91995.0,0.29075564]
["bitfinex-derivatives","BTCF0:USTF0",1740440650338,0.2173784,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440650634,0.3608,92035.0,92022.0,0.0543443]
["bitfinex-derivatives","BTCF0:USTF0",1740440650833,0.2173501,92035.0,92034.0,0.2173496]
["bitfinex-derivatives","BTCF0:USTF0",1740440651328,0.00016301,92044.0,92035.0,0.0543368]
["bitfinex-derivatives","BTCF0:USTF0",1740440651532,0.21748941,92044.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440651733,0.21748941,92044.0,92043.0,0.5781288]
["bitfinex-derivatives","BTCF0:USTF0",1740440651931,0.0543295,92048.0,92044.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1740440652131,0.04345,92047.0,92046.0,0.271652]
["bitfinex-derivatives","BTCF0:USTF0",1740440653040,0.04345,92047.0,92037.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1740440653230,0.40425,92047.0,92037.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1740440653533,0.5781406,92038.0,92037.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1740440654134,0.0543365,92036.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440654330,0.3608,92038.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440654530,0.2186,92043.0,92027.0,0.0543415]
["bitfinex-derivatives","BTCF0:USTF0",1740440654733,0.2186,92043.0,92042.0,0.2173312]
["bitfinex-derivatives","BTCF0:USTF0",1740440655129,0.04345,92047.0,92042.0,0.2173312]
["bitfinex-derivatives","BTCF0:USTF0",1740440655337,0.04345,92047.0,92039.0,0.0543345]
["bitfinex-derivatives","BTCF0:USTF0",1740440655639,0.3608,92040.0,92033.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1740440655837,0.3608,92040.0,92013.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740440655838,0.2186,92039.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440656037,0.3608,92014.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440656540,0.2174335,91999.0,91982.0,0.4151682]
["bitfinex-derivatives","BTCF0:USTF0",1740440656744,0.3608,91996.0,91985.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1740440657040,0.3608,91996.0,91987.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1740440657435,0.3608,91996.0,91990.0,0.2174533]
["bitfinex-derivatives","BTCF0:USTF0",1740440657635,0.3608,91996.0,91992.0,0.2174478]
["bitfinex-derivatives","BTCF0:USTF0",1740440657943,0.3608,91996.0,91995.0,0.2174422]
["bitfinex-derivatives","BTCF0:USTF0",1740440658540,0.3608,91996.0,91993.0,0.0543612]
["bitfinex-derivatives","BTCF0:USTF0",1740440658727,0.3608,91996.0,91987.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1740440658935,0.3608,91996.0,91992.0,0.2174483]
["bitfinex-derivatives","BTCF0:USTF0",1740440659133,0.3608,91996.0,91991.0,0.0543628]
["bitfinex-derivatives","BTCF0:USTF0",1740440659539,0.21758151,92006.0,91987.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1740440659742,0.21060301,92006.0,91987.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1740440660038,0.3608,91998.0,91987.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1740440660841,0.3608,91998.0,91988.0,0.0543646]
["bitfinex-derivatives","BTCF0:USTF0",1740440661037,0.3608,91998.0,91991.0,0.2174517]
["bitfinex-derivatives","BTCF0:USTF0",1740440661241,0.00016301,92006.0,91987.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1740440661436,0.00016301,92006.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440661636,0.00016301,92006.0,91997.0,0.0543588]
["bitfinex-derivatives","BTCF0:USTF0",1740440661839,0.00016301,92006.0,92005.0,0.2174186]
["bitfinex-derivatives","BTCF0:USTF0",1740440662042,0.00016301,92006.0,92005.0,0.5782186]
["bitfinex-derivatives","BTCF0:USTF0",1740440662245,0.00016301,92006.0,92005.0,0.8082186]
["bitfinex-derivatives","BTCF0:USTF0",1740440662436,0.3608,92016.0,92015.0,0.2173949]
["bitfinex-derivatives","BTCF0:USTF0",1740440663542,0.00016301,92025.0,92024.0,0.2173737]
["bitfinex-derivatives","BTCF0:USTF0",1740440664639,0.00016301,92025.0,92024.0,0.50285811]
["bitfinex-derivatives","BTCF0:USTF0",1740440664938,0.3608,92046.0,92024.0,0.85668441]
["bitfinex-derivatives","BTCF0:USTF0",1740440665240,0.3608,92046.0,92045.0,0.2173241]
["bitfinex-derivatives","BTCF0:USTF0",1740440665636,0.3608,92046.0,92039.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1740440665837,0.3608,92046.0,92042.0,0.2173304]
["bitfinex-derivatives","BTCF0:USTF0",1740440666143,0.3608,92046.0,92045.0,0.2173241]
["bitfinex-derivatives","BTCF0:USTF0",1740440666646,0.2173241,92045.0,92040.0,0.0543337]
["bitfinex-derivatives","BTCF0:USTF0",1740440666843,0.3608,92046.0,92045.0,0.2173241]
["bitfinex-derivatives","BTCF0:USTF0",1740440667245,0.04345,92047.0,92045.0,0.01698791]
["bitfinex-derivatives","BTCF0:USTF0",1740440667542,0.04345,92047.0,92046.0,0.01698791]
["bitfinex-derivatives","BTCF0:USTF0",1740440667746,0.04345,92047.0,92046.0,0.23430961]
["bitfinex-derivatives","BTCF0:USTF0",1740440667937,0.04345,92047.0,92046.0,0.18005849]
["bitfinex-derivatives","BTCF0:USTF0",1740440668431,0.00010741,92052.0,92051.0,0.2173099]
["bitfinex-derivatives","BTCF0:USTF0",1740440668632,0.2172727,92067.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440668835,0.2172745,92066.0,92065.0,0.6323922]
["bitfinex-derivatives","BTCF0:USTF0",1740440669034,0.0543138,92075.0,92066.0,0.217274]
["bitfinex-derivatives","BTCF0:USTF0",1740440669242,0.2172739,92067.0,92066.0,0.217274]
["bitfinex-derivatives","BTCF0:USTF0",1740440669647,0.0543138,92075.0,92065.0,0.41392996]
["bitfinex-derivatives","BTCF0:USTF0",1740440669847,0.2172719,92070.0,92069.0,0.217259]
["bitfinex-derivatives","BTCF0:USTF0",1740440670242,0.2172722,92067.0,92066.0,0.2715906]
["bitfinex-derivatives","BTCF0:USTF0",1740440670947,0.2172722,92067.0,92066.0,0.217272]
["bitfinex-derivatives","BTCF0:USTF0",1740440671143,0.2172745,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440671649,0.2172745,92066.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440671650,0.2172863,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440672546,0.2172863,92061.0,92060.0,0.5780887]
["bitfinex-derivatives","BTCF0:USTF0",1740440672938,0.04344,92070.0,92062.0,0.0543209]
["bitfinex-derivatives","BTCF0:USTF0",1740440673139,0.2715991,92066.0,92065.0,0.2172674]
["bitfinex-derivatives","BTCF0:USTF0",1740440673452,0.2715991,92066.0,92065.0,0.24444107]
["bitfinex-derivatives","BTCF0:USTF0",1740440674152,0.2715991,92066.0,92065.0,0.04415728]
["bitfinex-derivatives","BTCF0:USTF0",1740440674649,0.2715991,92066.0,92065.0,0.01698361]
["bitfinex-derivatives","BTCF0:USTF0",1740440674849,0.2715991,92066.0,92065.0,0.04415772]
["bitfinex-derivatives","BTCF0:USTF0",1740440675151,0.6323991,92066.0,92065.0,0.04415772]
["bitfinex-derivatives","BTCF0:USTF0",1740440675463,0.2172934,92058.0,92039.0,0.2576316]
["bitfinex-derivatives","BTCF0:USTF0",1740440675845,0.2173359,92040.0,92039.0,0.2576316]
["bitfinex-derivatives","BTCF0:USTF0",1740440676044,0.2173359,92040.0,92039.0,0.28481223]
["bitfinex-derivatives","BTCF0:USTF0",1740440676238,0.2173359,92040.0,92039.0,0.2576316]
["bitfinex-derivatives","BTCF0:USTF0",1740440676951,0.2173359,92040.0,92039.0,0.20338048]
["bitfinex-derivatives","BTCF0:USTF0",1740440677749,0.2173359,92040.0,92039.0,0.42071878]
["bitfinex-derivatives","BTCF0:USTF0",1740440677943,0.05449132,92049.0,92039.0,0.20338048]
["bitfinex-derivatives","BTCF0:USTF0",1740440678145,0.21748432,92049.0,92048.0,0.447317]
["bitfinex-derivatives","BTCF0:USTF0",1740440678345,0.36196,92074.0,92048.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1740440678552,0.3608,92074.0,92064.0,0.4151194]
["bitfinex-derivatives","BTCF0:USTF0",1740440678748,0.3608,92074.0,92064.0,0.5780781]
["bitfinex-derivatives","BTCF0:USTF0",1740440678952,0.5780573,92074.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440679253,0.2172604,92072.0,92066.0,0.2172732]
["bitfinex-derivatives","BTCF0:USTF0",1740440679651,0.2172604,92072.0,92065.0,0.0543191]
["bitfinex-derivatives","BTCF0:USTF0",1740440679652,0.415114,92074.0,92065.0,0.0543191]
["bitfinex-derivatives","BTCF0:USTF0",1740440679857,0.2172607,92072.0,92067.0,0.2172715]
["bitfinex-derivatives","BTCF0:USTF0",1740440680047,0.3608,92074.0,92069.0,0.2172674]
["bitfinex-derivatives","BTCF0:USTF0",1740440680350,0.3608,92074.0,92066.0,0.2172735]
["bitfinex-derivatives","BTCF0:USTF0",1740440680546,0.3608,92074.0,92069.0,0.2172674]
["bitfinex-derivatives","BTCF0:USTF0",1740440680749,0.3608,92074.0,92069.0,0.4472674]
["bitfinex-derivatives","BTCF0:USTF0",1740440681055,0.3608,92074.0,92069.0,0.46425124]
["bitfinex-derivatives","BTCF0:USTF0",1740440682350,0.249,92091.0,92069.0,0.46425124]
["bitfinex-derivatives","BTCF0:USTF0",1740440682551,0.3608,92095.0,92078.0,0.0543114]
["bitfinex-derivatives","BTCF0:USTF0",1740440682844,0.3608,92095.0,92084.0,0.217232]
["bitfinex-derivatives","BTCF0:USTF0",1740440683057,0.2186,92096.0,92079.0,0.0543109]
["bitfinex-derivatives","BTCF0:USTF0",1740440683058,0.3608,92093.0,92079.0,0.0543109]
["bitfinex-derivatives","BTCF0:USTF0",1740440683253,0.3608,92093.0,92080.0,0.01698134]
["bitfinex-derivatives","BTCF0:USTF0",1740440683449,0.3608,92093.0,92088.0,0.2172221]
["bitfinex-derivatives","BTCF0:USTF0",1740440683754,0.3608,92093.0,92084.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1740440683948,0.3608,92093.0,92091.0,0.2172143]
["bitfinex-derivatives","BTCF0:USTF0",1740440684148,0.3608,92093.0,92066.0,0.0543183]
["bitfinex-derivatives","BTCF0:USTF0",1740440684448,0.3608,92093.0,92078.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740440684645,0.3608,92093.0,92068.0,0.0543171]
["bitfinex-derivatives","BTCF0:USTF0",1740440684852,0.3608,92093.0,92074.0,0.04642569]
["bitfinex-derivatives","BTCF0:USTF0",1740440685051,0.2172328,92084.0,92075.0,0.2172523]
["bitfinex-derivatives","BTCF0:USTF0",1740440685257,0.2172328,92084.0,92076.0,0.2172507]
["bitfinex-derivatives","BTCF0:USTF0",1740440685457,0.2172442,92079.0,92075.0,0.2172528]
["bitfinex-derivatives","BTCF0:USTF0",1740440685656,0.0543088,92083.0,92078.0,0.2172457]
["bitfinex-derivatives","BTCF0:USTF0",1740440685857,0.217242,92080.0,92077.0,0.57821092]
["bitfinex-derivatives","BTCF0:USTF0",1740440686159,0.0543072,92086.0,92078.0,0.16299418]
["bitfinex-derivatives","BTCF0:USTF0",1740440686366,0.0543036,92092.0,92077.0,0.36096292]
["bitfinex-derivatives","BTCF0:USTF0",1740440686655,0.2172462,92078.0,92077.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1740440686863,0.3608,92078.0,92050.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1740440687053,0.2173226,92046.0,92040.0,0.57284571]
["bitfinex-derivatives","BTCF0:USTF0",1740440687253,0.0543281,92050.0,92046.0,0.2173209]
["bitfinex-derivatives","BTCF0:USTF0",1740440687559,0.2173176,92048.0,92047.0,0.2173162]
["bitfinex-derivatives","BTCF0:USTF0",1740440687760,0.0543281,92050.0,92040.0,0.32024571]
["bitfinex-derivatives","BTCF0:USTF0",1740440687949,0.217317,92048.0,92047.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740440688151,0.3608,92057.0,92047.0,0.24698763]
["bitfinex-derivatives","BTCF0:USTF0",1740440688355,0.217317,92048.0,92047.0,0.01698763]
["bitfinex-derivatives","BTCF0:USTF0",1740440688951,0.0543287,92049.0,92040.0,0.32024571]
["bitfinex-derivatives","BTCF0:USTF0",1740440689163,0.2173307,92043.0,92040.0,0.48332989]
["bitfinex-derivatives","BTCF0:USTF0",1740440689359,0.0543292,92048.0,92040.0,0.26599459]
["bitfinex-derivatives","BTCF0:USTF0",1740440689559,0.2173162,92049.0,92048.0,0.2173155]
["bitfinex-derivatives","BTCF0:USTF0",1740440689764,0.04345,92052.0,92050.0,0.2173116]
["bitfinex-derivatives","BTCF0:USTF0",1740440690063,0.04345,92052.0,92051.0,0.2173099]
["bitfinex-derivatives","BTCF0:USTF0",1740440690557,0.3608,92074.0,92051.0,0.0169843]
["bitfinex-derivatives","BTCF0:USTF0",1740440690752,0.3608,92074.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440690753,0.2172769,92065.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440690959,0.2172769,92065.0,92064.0,0.2342635]
["bitfinex-derivatives","BTCF0:USTF0",1740440691153,0.2172769,92065.0,92064.0,0.0169843]
["bitfinex-derivatives","BTCF0:USTF0",1740440691355,0.5780769,92065.0,92064.0,0.0169843]
["bitfinex-derivatives","BTCF0:USTF0",1740440691556,0.2172816,92063.0,92062.0,0.2716034]
["bitfinex-derivatives","BTCF0:USTF0",1740440691762,0.2173123,92050.0,92037.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740440691957,0.2173123,92050.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440692157,0.3608,92056.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440692357,0.2173335,92041.0,92040.0,0.36096292]
["bitfinex-derivatives","BTCF0:USTF0",1740440693068,0.2173335,92041.0,92040.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1740440693262,0.2173335,92041.0,92040.0,0.01715118]
["bitfinex-derivatives","BTCF0:USTF0",1740440695164,0.0543328,92042.0,92033.0,0.19290006]
["bitfinex-derivatives","BTCF0:USTF0",1740440695362,0.2173511,92035.0,92034.0,0.2716752]
["bitfinex-derivatives","BTCF0:USTF0",1740440695562,0.2173511,92035.0,92034.0,0.01698916]
["bitfinex-derivatives","BTCF0:USTF0",1740440695762,0.2173511,92035.0,92034.0,0.23433926]
["bitfinex-derivatives","BTCF0:USTF0",1740440696153,0.2173511,92035.0,92034.0,0.42433926]
["bitfinex-derivatives","BTCF0:USTF0",1740440696468,0.00016292,92044.0,92043.0,0.2173288]
["bitfinex-derivatives","BTCF0:USTF0",1740440696765,0.00016292,92044.0,92043.0,0.23431796]
["bitfinex-derivatives","BTCF0:USTF0",1740440696969,0.2173041,92055.0,92054.0,0.1738528]
["bitfinex-derivatives","BTCF0:USTF0",1740440697262,0.2173041,92055.0,92054.0,0.19084196]
["bitfinex-derivatives","BTCF0:USTF0",1740440697457,0.2173041,92055.0,92054.0,0.38084196]
["bitfinex-derivatives","BTCF0:USTF0",1740440697672,0.2729097,92082.0,92064.0,0.2172792]
["bitfinex-derivatives","BTCF0:USTF0",1740440697861,0.0543133,92075.0,92064.0,0.23426836]
["bitfinex-derivatives","BTCF0:USTF0",1740440698061,0.5780769,92065.0,92064.0,0.23426836]
["bitfinex-derivatives","BTCF0:USTF0",1740440698271,0.5780769,92065.0,92064.0,0.18001724]
["bitfinex-derivatives","BTCF0:USTF0",1740440699157,0.5780769,92065.0,92064.0,0.01698916]
["bitfinex-derivatives","BTCF0:USTF0",1740440699356,0.5780769,92065.0,92064.0,0.42426836]
["bitfinex-derivatives","BTCF0:USTF0",1740440699562,0.2172735,92069.0,92068.0,0.2172593]
["bitfinex-derivatives","BTCF0:USTF0",1740440699763,0.0543163,92070.0,92068.0,0.5780593]
["bitfinex-derivatives","BTCF0:USTF0",1740440700068,0.2172735,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440700270,0.2172735,92069.0,92068.0,0.5780698]
["bitfinex-derivatives","BTCF0:USTF0",1740440700469,0.0543031,92093.0,92075.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1740440700767,0.505734,92100.0,92082.0,0.2172368]
["bitfinex-derivatives","BTCF0:USTF0",1740440700957,0.37689949,92099.0,92082.0,0.2172368]
["bitfinex-derivatives","BTCF0:USTF0",1740440701162,0.15970179,92099.0,92082.0,0.2172368]
["bitfinex-derivatives","BTCF0:USTF0",1740440701363,0.15970179,92099.0,92075.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1740440701557,0.2172168,92091.0,92081.0,0.2172387]
["bitfinex-derivatives","BTCF0:USTF0",1740440701765,0.054304,92091.0,92082.0,0.2172368]
["bitfinex-derivatives","BTCF0:USTF0",1740440702564,0.054304,92091.0,92079.0,0.0543107]
["bitfinex-derivatives","BTCF0:USTF0",1740440702867,0.21723,92085.0,92082.0,0.2172368]
["bitfinex-derivatives","BTCF0:USTF0",1740440703070,0.0543025,92094.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440703268,0.2172378,92082.0,92081.0,0.217237]
["bitfinex-derivatives","BTCF0:USTF0",1740440703463,0.0543067,92087.0,92081.0,0.2172368]
["bitfinex-derivatives","BTCF0:USTF0",1740440703662,0.0543082,92084.0,92081.0,0.0543096]
["bitfinex-derivatives","BTCF0:USTF0",1740440703865,0.5780368,92083.0,92082.0,0.2172368]
["bitfinex-derivatives","BTCF0:USTF0",1740440704373,0.5780368,92083.0,92082.0,0.16298568]
["bitfinex-derivatives","BTCF0:USTF0",1740440705366,0.5780344,92083.0,92082.0,0.16298568]
["bitfinex-derivatives","BTCF0:USTF0",1740440707469,0.5780344,92083.0,92082.0,0.10873456]
["bitfinex-derivatives","BTCF0:USTF0",1740440708874,0.2715513,92081.0,92080.0,0.2172407]
["bitfinex-derivatives","BTCF0:USTF0",1740440709476,0.6323513,92081.0,92080.0,0.2172407]
["bitfinex-derivatives","BTCF0:USTF0",1740440709866,0.2715572,92079.0,92078.0,0.2172452]
["bitfinex-derivatives","BTCF0:USTF0",1740440710071,0.3608,92081.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440710273,0.2172769,92065.0,92064.0,0.04597961]
["bitfinex-derivatives","BTCF0:USTF0",1740440710573,0.2172981,92056.0,92055.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1740440710967,0.2172981,92056.0,92055.0,0.21746342]
["bitfinex-derivatives","BTCF0:USTF0",1740440712570,0.0543225,92060.0,92059.0,0.2716083]
["bitfinex-derivatives","BTCF0:USTF0",1740440712870,0.2716182,92060.0,92059.0,0.26265003]
["bitfinex-derivatives","BTCF0:USTF0",1740440713363,0.2716182,92060.0,92059.0,0.20839891]
["bitfinex-derivatives","BTCF0:USTF0",1740440713568,0.2716182,92060.0,92059.0,0.04536373]
["bitfinex-derivatives","BTCF0:USTF0",1740440713767,0.2716182,92060.0,92055.0,0.36096292]
["bitfinex-derivatives","BTCF0:USTF0",1740440713768,0.2172981,92056.0,92055.0,0.36096292]
["bitfinex-derivatives","BTCF0:USTF0",1740440714676,0.2172981,92056.0,92055.0,0.57826342]
["bitfinex-derivatives","BTCF0:USTF0",1740440715179,0.2172981,92056.0,92055.0,0.36096292]
["bitfinex-derivatives","BTCF0:USTF0",1740440715476,0.2172981,92056.0,92055.0,0.57826342]
["bitfinex-derivatives","BTCF0:USTF0",1740440715678,0.2172981,92056.0,92055.0,0.36096292]
["bitfinex-derivatives","BTCF0:USTF0",1740440716674,0.2172981,92056.0,92055.0,0.35310321]
["bitfinex-derivatives","BTCF0:USTF0",1740440719576,0.2172981,92056.0,92055.0,0.29885209]
["bitfinex-derivatives","BTCF0:USTF0",1740440719771,0.0977625,92060.0,92055.0,0.29885209]
["bitfinex-derivatives","BTCF0:USTF0",1740440719973,0.2172952,92058.0,92055.0,0.29885209]
["bitfinex-derivatives","BTCF0:USTF0",1740440720579,0.217297,92057.0,92055.0,0.29885209]
["bitfinex-derivatives","BTCF0:USTF0",1740440721674,0.2172981,92056.0,92055.0,0.29885209]
["bitfinex-derivatives","BTCF0:USTF0",1740440722272,0.2172981,92056.0,92055.0,0.51615259]
["bitfinex-derivatives","BTCF0:USTF0",1740440722781,0.2172981,92056.0,92055.0,0.24460097]
["bitfinex-derivatives","BTCF0:USTF0",1740440722984,0.5780981,92056.0,92055.0,0.04639141]
["bitfinex-derivatives","BTCF0:USTF0",1740440723182,0.3608,92056.0,92053.0,0.19472007]
["bitfinex-derivatives","BTCF0:USTF0",1740440723383,0.2173028,92054.0,92053.0,0.24127385]
["bitfinex-derivatives","BTCF0:USTF0",1740440723879,0.2173028,92054.0,92053.0,0.19472007]
["bitfinex-derivatives","BTCF0:USTF0",1740440725479,0.2173028,92054.0,92053.0,0.41202527]
["bitfinex-derivatives","BTCF0:USTF0",1740440725682,0.2173028,92054.0,92053.0,0.35777415]
["bitfinex-derivatives","BTCF0:USTF0",1740440727783,0.2173028,92054.0,92053.0,0.2173052]
["bitfinex-derivatives","BTCF0:USTF0",1740440728680,0.2173028,92054.0,92053.0,0.16305408]
["bitfinex-derivatives","BTCF0:USTF0",1740440729083,0.25952292,92065.0,92051.0,0.40745878]
["bitfinex-derivatives","BTCF0:USTF0",1740440729278,0.00016292,92065.0,92059.0,0.217291]
["bitfinex-derivatives","BTCF0:USTF0",1740440729878,0.2607287,92060.0,92059.0,0.217291]
["bitfinex-derivatives","BTCF0:USTF0",1740440731782,0.2607287,92060.0,92059.0,0.16303988]
["bitfinex-derivatives","BTCF0:USTF0",1740440734788,0.2607287,92060.0,92059.0,0.10878876]
["bitfinex-derivatives","BTCF0:USTF0",1740440735688,0.2716251,92057.0,92056.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1740440735890,0.2716251,92057.0,92056.0,0.2716221]
["bitfinex-derivatives","BTCF0:USTF0",1740440737683,0.2716251,92057.0,92056.0,0.21737098]
["bitfinex-derivatives","BTCF0:USTF0",1740440737881,0.2716251,92057.0,92056.0,0.2716221]
["bitfinex-derivatives","BTCF0:USTF0",1740440738781,0.3150578,92060.0,92059.0,0.217291]
["bitfinex-derivatives","BTCF0:USTF0",1740440739084,0.2173076,92052.0,92051.0,0.73341278]
["bitfinex-derivatives","BTCF0:USTF0",1740440739489,0.2173076,92052.0,92051.0,0.04665878]
["bitfinex-derivatives","BTCF0:USTF0",1740440739690,0.0543264,92053.0,92047.0,0.32461653]
["bitfinex-derivatives","BTCF0:USTF0",1740440739881,0.217317,92048.0,92047.0,0.32461653]
["bitfinex-derivatives","BTCF0:USTF0",1740440740081,0.217317,92048.0,92047.0,0.54193593]
["bitfinex-derivatives","BTCF0:USTF0",1740440740285,0.217317,92048.0,92047.0,0.32461653]
["bitfinex-derivatives","BTCF0:USTF0",1740440740890,0.217317,92048.0,92047.0,0.27036541]
["bitfinex-derivatives","BTCF0:USTF0",1740440741091,0.217317,92048.0,92047.0,0.32553086]
["bitfinex-derivatives","BTCF0:USTF0",1740440741989,0.217317,92048.0,92047.0,0.05516545]
["bitfinex-derivatives","BTCF0:USTF0",1740440742197,0.0543287,92049.0,92046.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1740440742395,0.2173194,92047.0,92046.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1740440743191,0.3259751,92053.0,92052.0,0.2172981]
["bitfinex-derivatives","BTCF0:USTF0",1740440743391,0.0543241,92057.0,92052.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1740440743589,0.2716259,92055.0,92054.0,0.2716231]
["bitfinex-derivatives","BTCF0:USTF0",1740440743789,0.3608,92067.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440743987,0.21744162,92065.0,92064.0,0.2172792]
["bitfinex-derivatives","BTCF0:USTF0",1740440744285,0.00016292,92065.0,92064.0,0.2172792]
["bitfinex-derivatives","BTCF0:USTF0",1740440744490,0.00016292,92065.0,92064.0,0.27092284]
["bitfinex-derivatives","BTCF0:USTF0",1740440746301,0.21743982,92065.0,92064.0,0.27092284]
["bitfinex-derivatives","BTCF0:USTF0",1740440746502,0.00016292,92065.0,92064.0,0.27092284]
["bitfinex-derivatives","BTCF0:USTF0",1740440746801,0.3608,92078.0,92077.0,0.16299748]
["bitfinex-derivatives","BTCF0:USTF0",1740440747495,0.5780462,92078.0,92077.0,0.16299748]
["bitfinex-derivatives","BTCF0:USTF0",1740440749200,0.3608,92078.0,92077.0,0.16299748]
["bitfinex-derivatives","BTCF0:USTF0",1740440749903,0.3608,92078.0,92077.0,0.10881691]
["bitfinex-derivatives","BTCF0:USTF0",1740440751100,0.3608,92078.0,92077.0,0.62821691]
["bitfinex-derivatives","BTCF0:USTF0",1740440751299,0.15970179,92104.0,92099.0,0.2171967]
["bitfinex-derivatives","BTCF0:USTF0",1740440751797,0.15970179,92104.0,92099.0,0.8765967]
["bitfinex-derivatives","BTCF0:USTF0",1740440753004,0.15970179,92104.0,92099.0,0.87808218]
["bitfinex-derivatives","BTCF0:USTF0",1740440754411,0.3171943,92100.0,92099.0,0.37956605]
["bitfinex-derivatives","BTCF0:USTF0",1740440755001,0.3171943,92100.0,92095.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740440755002,0.1,92100.0,92095.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740440755205,0.0543013,92096.0,92077.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740440755408,0.2172462,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440755906,0.2172462,92078.0,92077.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740440757602,0.2172462,92078.0,92077.0,0.36026383]
["bitfinex-derivatives","BTCF0:USTF0",1740440758505,0.4150999,92098.0,92086.0,0.2172273]
["bitfinex-derivatives","BTCF0:USTF0",1740440758707,0.3608,92098.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440759006,0.3608,92098.0,92097.0,0.16302083]
["bitfinex-derivatives","BTCF0:USTF0",1740440759600,0.577999,92098.0,92097.0,0.21655076]
["bitfinex-derivatives","BTCF0:USTF0",1740440760403,0.577999,92098.0,92097.0,0.07050997]
["bitfinex-derivatives","BTCF0:USTF0",1740440761702,0.577999,92098.0,92097.0,0.05352993]
["bitfinex-derivatives","BTCF0:USTF0",1740440761897,0.2172014,92097.0,92096.0,0.2172036]
["bitfinex-derivatives","BTCF0:USTF0",1740440762104,0.2172014,92097.0,92096.0,0.16302303]
["bitfinex-derivatives","BTCF0:USTF0",1740440762512,0.2172014,92097.0,92096.0,0.21861264]
["bitfinex-derivatives","BTCF0:USTF0",1740440762710,0.2172014,92097.0,92096.0,0.05558961]
["bitfinex-derivatives","BTCF0:USTF0",1740440762908,0.4150998,92098.0,92092.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1740440763211,0.0543022,92094.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440763415,0.2172203,92089.0,92088.0,0.05394284]
["bitfinex-derivatives","BTCF0:USTF0",1740440763709,0.2172203,92089.0,92088.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1740440764304,0.2172462,92078.0,92077.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740440764610,0.2172556,92074.0,92073.0,0.25971968]
["bitfinex-derivatives","BTCF0:USTF0",1740440765115,0.2172556,92074.0,92073.0,0.20553911]
["bitfinex-derivatives","BTCF0:USTF0",1740440765511,0.2726387,92074.0,92073.0,0.20553911]
["bitfinex-derivatives","BTCF0:USTF0",1740440766108,0.2172556,92074.0,92073.0,0.20553911]
["bitfinex-derivatives","BTCF0:USTF0",1740440767507,0.2172722,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440768114,0.2172722,92067.0,92066.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740440771113,0.2172722,92067.0,92066.0,0.25243886]
["bitfinex-derivatives","BTCF0:USTF0",1740440771712,0.3258933,92075.0,92066.0,0.25243886]
["bitfinex-derivatives","BTCF0:USTF0",1740440772018,0.2172722,92067.0,92066.0,0.25243886]
["bitfinex-derivatives","BTCF0:USTF0",1740440774110,0.2172722,92067.0,92066.0,0.19825829]
["bitfinex-derivatives","BTCF0:USTF0",1740440777220,0.2172722,92067.0,92066.0,0.14407772]
["bitfinex-derivatives","BTCF0:USTF0",1740440780320,0.2172722,92067.0,92066.0,0.08989715]
["bitfinex-derivatives","BTCF0:USTF0",1740440780922,0.3608,92073.0,92049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740440781117,0.2173123,92050.0,92049.0,0.217312]
["bitfinex-derivatives","BTCF0:USTF0",1740440781315,0.2173146,92049.0,92048.0,0.41500877]
["bitfinex-derivatives","BTCF0:USTF0",1740440781721,0.2173146,92049.0,92048.0,0.63232577]
["bitfinex-derivatives","BTCF0:USTF0",1740440783227,0.2173146,92049.0,92048.0,0.5781452]
["bitfinex-derivatives","BTCF0:USTF0",1740440784322,0.00016292,92058.0,92048.0,0.3608282]
["bitfinex-derivatives","BTCF0:USTF0",1740440784517,0.2172964,92057.0,92056.0,0.2172958]
["bitfinex-derivatives","BTCF0:USTF0",1740440785222,0.00016292,92058.0,92057.0,0.2172958]
["bitfinex-derivatives","BTCF0:USTF0",1740440785422,0.21745632,92058.0,92057.0,0.2172958]
["bitfinex-derivatives","BTCF0:USTF0",1740440786223,0.21745632,92058.0,92057.0,0.16311523]
["bitfinex-derivatives","BTCF0:USTF0",1740440789423,0.21745632,92058.0,92057.0,0.10893466]
["bitfinex-derivatives","BTCF0:USTF0",1740440792434,0.27177972,92058.0,92057.0,0.2172958]
["bitfinex-derivatives","BTCF0:USTF0",1740440792729,0.2172958,92057.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440795336,0.00016292,92058.0,92048.0,0.05420877]
["bitfinex-derivatives","BTCF0:USTF0",1740440795538,0.0543281,92050.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440795733,0.217317,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440797928,0.2173217,92046.0,92045.0,0.05389858]
["bitfinex-derivatives","BTCF0:USTF0",1740440798130,0.0543299,92047.0,92041.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1740440798431,0.2173312,92042.0,92041.0,0.26801943]
["bitfinex-derivatives","BTCF0:USTF0",1740440799131,0.2173312,92042.0,92041.0,0.32170603]
["bitfinex-derivatives","BTCF0:USTF0",1740440800137,0.2173312,92042.0,92041.0,0.0536866]
["bitfinex-derivatives","BTCF0:USTF0",1740440800336,0.0543323,92043.0,92039.0,0.21750072]
["bitfinex-derivatives","BTCF0:USTF0",1740440800532,0.2173359,92040.0,92039.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1740440800736,0.2173359,92040.0,92039.0,0.21750122]
["bitfinex-derivatives","BTCF0:USTF0",1740440801538,0.2173359,92040.0,92039.0,0.16332065]
["bitfinex-derivatives","BTCF0:USTF0",1740440802337,0.2173359,92040.0,92039.0,0.20868337]
["bitfinex-derivatives","BTCF0:USTF0",1740440802640,0.2173359,92040.0,92039.0,0.04536272]
["bitfinex-derivatives","BTCF0:USTF0",1740440802831,0.0543335,92041.0,92030.0,0.00179282]
["bitfinex-derivatives","BTCF0:USTF0",1740440803028,0.2173571,92031.0,92030.0,0.00179282]
["bitfinex-derivatives","BTCF0:USTF0",1740440803431,0.26226314,92031.0,92030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740440803627,0.40570604,92031.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440803832,0.2173973,92014.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440804033,0.2186,92014.0,91998.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740440804232,0.2174398,91996.0,91995.0,0.45283368]
["bitfinex-derivatives","BTCF0:USTF0",1740440804536,0.2174398,91996.0,91986.0,0.51752421]
["bitfinex-derivatives","BTCF0:USTF0",1740440804537,0.2186,91996.0,91986.0,0.51752421]
["bitfinex-derivatives","BTCF0:USTF0",1740440804742,0.5782611,91987.0,91986.0,0.51768723]
["bitfinex-derivatives","BTCF0:USTF0",1740440805435,0.2174824,91978.0,91961.0,0.69907744]
["bitfinex-derivatives","BTCF0:USTF0",1740440805639,0.5782824,91978.0,91961.0,0.69907744]
["bitfinex-derivatives","BTCF0:USTF0",1740440806539,0.2175202,91962.0,91961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740440806735,0.217525,91960.0,91959.0,0.00163076]
["bitfinex-derivatives","BTCF0:USTF0",1740440807530,0.3608,91962.0,91958.0,0.04517472]
["bitfinex-derivatives","BTCF0:USTF0",1740440807731,0.2175392,91954.0,91953.0,0.21195019]
["bitfinex-derivatives","BTCF0:USTF0",1740440808626,0.5783392,91954.0,91953.0,0.21195019]
["bitfinex-derivatives","BTCF0:USTF0",1740440809439,0.2175415,91953.0,91952.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1740440810545,0.2719589,91943.0,91942.0,0.2719517]
["bitfinex-derivatives","BTCF0:USTF0",1740440810843,0.2719589,91943.0,91942.0,0.5380517]
["bitfinex-derivatives","BTCF0:USTF0",1740440811335,0.2719589,91943.0,91942.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1740440811535,0.2719589,91943.0,91942.0,0.52957065]
["bitfinex-derivatives","BTCF0:USTF0",1740440811740,0.2719589,91943.0,91942.0,0.52957825]
["bitfinex-derivatives","BTCF0:USTF0",1740440811941,0.2719589,91943.0,91942.0,0.31201065]
["bitfinex-derivatives","BTCF0:USTF0",1740440812936,0.2719589,91943.0,91942.0,0.52957825]
["bitfinex-derivatives","BTCF0:USTF0",1740440813141,0.2719589,91943.0,91942.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1740440813535,0.2719589,91943.0,91942.0,0.21191943]
["bitfinex-derivatives","BTCF0:USTF0",1740440816145,0.2719589,91943.0,91942.0,0.04865861]
["bitfinex-derivatives","BTCF0:USTF0",1740440816850,0.217577,91938.0,91937.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1740440817840,0.0543937,91939.0,91933.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1740440818050,0.5783865,91934.0,91933.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1740440819246,0.7969865,91934.0,91933.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1740440819643,0.0544109,91911.0,91908.0,0.28885137]
["bitfinex-derivatives","BTCF0:USTF0",1740440819843,0.2176457,91909.0,91908.0,0.56090597]
["bitfinex-derivatives","BTCF0:USTF0",1740440820553,0.2720554,91911.0,91910.0,0.2176433]
["bitfinex-derivatives","BTCF0:USTF0",1740440820747,0.2720554,91911.0,91910.0,0.26419852]
["bitfinex-derivatives","BTCF0:USTF0",1740440822142,0.2720554,91911.0,91910.0,0.04655522]
["bitfinex-derivatives","BTCF0:USTF0",1740440822347,0.0544109,91911.0,91908.0,0.28885137]
["bitfinex-derivatives","BTCF0:USTF0",1740440822546,0.0544109,91910.0,91908.0,0.28885137]
["bitfinex-derivatives","BTCF0:USTF0",1740440822755,0.2176457,91909.0,91908.0,0.4523165]
["bitfinex-derivatives","BTCF0:USTF0",1740440823457,0.0544101,91912.0,91899.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1740440823656,0.217667,91900.0,91899.0,0.6144782]
["bitfinex-derivatives","BTCF0:USTF0",1740440824241,0.3608,91903.0,91899.0,0.6144782]
["bitfinex-derivatives","BTCF0:USTF0",1740440824447,0.0544033,91923.0,91912.0,0.2176386]
["bitfinex-derivatives","BTCF0:USTF0",1740440824655,0.3608,91924.0,91917.0,0.2176267]
["bitfinex-derivatives","BTCF0:USTF0",1740440824860,0.2186,91943.0,91942.0,0.2175676]
["bitfinex-derivatives","BTCF0:USTF0",1740440825057,0.2186,91943.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440825058,0.0543883,91951.0,91950.0,0.2175439]
["bitfinex-derivatives","BTCF0:USTF0",1740440825259,0.2186,91957.0,91952.0,0.2175439]
["bitfinex-derivatives","BTCF0:USTF0",1740440825446,0.00112001,91968.0,91952.0,0.5783439]
["bitfinex-derivatives","BTCF0:USTF0",1740440825761,0.37830179,91969.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440825959,0.15970179,91969.0,91968.0,0.217506]
["bitfinex-derivatives","BTCF0:USTF0",1740440826360,0.19198121,91979.0,91978.0,0.2174824]
["bitfinex-derivatives","BTCF0:USTF0",1740440826555,0.19198121,91979.0,91978.0,0.5782824]
["bitfinex-derivatives","BTCF0:USTF0",1740440826758,0.19198121,91979.0,91978.0,0.9073824]
["bitfinex-derivatives","BTCF0:USTF0",1740440826958,0.00016311,91988.0,91987.0,0.2174611]
["bitfinex-derivatives","BTCF0:USTF0",1740440827163,0.22231124,92000.0,91999.0,0.2174328]
["bitfinex-derivatives","BTCF0:USTF0",1740440827761,0.22231124,92000.0,91999.0,0.26222464]
["bitfinex-derivatives","BTCF0:USTF0",1740440827962,0.2174174,92006.0,92005.0,0.2174186]
["bitfinex-derivatives","BTCF0:USTF0",1740440828261,0.43996881,92006.0,92005.0,0.01347251]
["bitfinex-derivatives","BTCF0:USTF0",1740440828568,0.22255141,92006.0,92005.0,0.2174186]
["bitfinex-derivatives","BTCF0:USTF0",1740440828759,0.00016311,92015.0,92005.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740440828957,0.00016311,92015.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440829564,0.054334,92040.0,92022.0,0.217378]
["bitfinex-derivatives","BTCF0:USTF0",1740440829870,0.04571147,92054.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440830158,0.4151309,92046.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440830359,0.2716526,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440831458,0.2173217,92046.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440831659,0.0543274,92052.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440831954,0.00016302,92055.0,92045.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740440832562,0.0543257,92054.0,92045.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740440832760,0.2173055,92053.0,92045.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740440833267,0.21746462,92055.0,92045.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740440833560,0.2173071,92053.0,92045.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740440833764,0.217313,92050.0,92045.0,0.52394243]
["bitfinex-derivatives","BTCF0:USTF0",1740440834066,0.0543266,92053.0,92046.0,0.2173202]
["bitfinex-derivatives","BTCF0:USTF0",1740440834264,0.00016302,92055.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440834465,0.217343,92037.0,92036.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1740440834760,0.3608,92040.0,92005.0,0.30717943]
["bitfinex-derivatives","BTCF0:USTF0",1740440834963,0.2174162,92006.0,92005.0,0.30717943]
["bitfinex-derivatives","BTCF0:USTF0",1740440835156,0.2174162,92006.0,91994.0,0.61840099]
["bitfinex-derivatives","BTCF0:USTF0",1740440835157,0.2174422,91995.0,91994.0,0.25760099]
["bitfinex-derivatives","BTCF0:USTF0",1740440835358,0.5782422,91995.0,91994.0,0.25704099]
["bitfinex-derivatives","BTCF0:USTF0",1740440835559,0.5782422,91995.0,91986.0,0.32404618]
["bitfinex-derivatives","BTCF0:USTF0",1740440835560,0.2174611,91987.0,91986.0,0.32348618]
["bitfinex-derivatives","BTCF0:USTF0",1740440835865,0.2174658,91985.0,91984.0,0.04573888]
["bitfinex-derivatives","BTCF0:USTF0",1740440836066,0.2175155,91964.0,91963.0,0.00163116]
["bitfinex-derivatives","BTCF0:USTF0",1740440836368,0.2175557,91947.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440837063,0.2175841,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440837260,0.2176031,91927.0,91926.0,0.52405526]
["bitfinex-derivatives","BTCF0:USTF0",1740440837462,0.5784031,91927.0,91926.0,0.52405526]
["bitfinex-derivatives","BTCF0:USTF0",1740440837867,0.5784031,91927.0,91926.0,0.46987469]
["bitfinex-derivatives","BTCF0:USTF0",1740440838761,0.2176149,91922.0,91921.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1740440839170,0.5784043,91927.0,91926.0,0.2176054]
["bitfinex-derivatives","BTCF0:USTF0",1740440839359,0.2176043,91927.0,91926.0,0.2176054]
["bitfinex-derivatives","BTCF0:USTF0",1740440839564,0.0543977,91933.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440839764,0.3608,91948.0,91935.0,0.2175841]
["bitfinex-derivatives","BTCF0:USTF0",1740440839765,0.0543889,91947.0,91935.0,0.2175841]
["bitfinex-derivatives","BTCF0:USTF0",1740440839967,0.271961,91944.0,91943.0,0.2175526]
["bitfinex-derivatives","BTCF0:USTF0",1740440840161,0.271961,91944.0,91943.0,0.5783526]
["bitfinex-derivatives","BTCF0:USTF0",1740440840358,0.2719385,91955.0,91954.0,0.3262933]
["bitfinex-derivatives","BTCF0:USTF0",1740440840564,0.2719136,91959.0,91958.0,0.2175273]
["bitfinex-derivatives","BTCF0:USTF0",1740440840966,0.2719136,91959.0,91958.0,0.16334673]
["bitfinex-derivatives","BTCF0:USTF0",1740440841861,0.0543801,91962.0,91955.0,0.0543837]
["bitfinex-derivatives","BTCF0:USTF0",1740440842062,0.0543801,91962.0,91951.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1740440842063,0.00016312,91968.0,91967.0,0.2175084]
["bitfinex-derivatives","BTCF0:USTF0",1740440842769,0.2718718,91975.0,91974.0,0.2174919]
["bitfinex-derivatives","BTCF0:USTF0",1740440842973,0.217487,91977.0,91976.0,0.2718565]
["bitfinex-derivatives","BTCF0:USTF0",1740440843173,0.2186,91992.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440843470,0.2718931,91971.0,91970.0,0.3262333]
["bitfinex-derivatives","BTCF0:USTF0",1740440843976,0.2718931,91971.0,91970.0,0.326235]
["bitfinex-derivatives","BTCF0:USTF0",1740440844165,0.2175155,91971.0,91970.0,0.326235]
["bitfinex-derivatives","BTCF0:USTF0",1740440845474,0.217497,91974.0,91973.0,0.2174942]
["bitfinex-derivatives","BTCF0:USTF0",1740440845676,0.217497,91974.0,91973.0,0.5782942]
["bitfinex-derivatives","BTCF0:USTF0",1740440846375,0.2174859,91979.0,91978.0,0.2718505]
["bitfinex-derivatives","BTCF0:USTF0",1740440846975,0.2174658,91985.0,91984.0,0.2718309]
["bitfinex-derivatives","BTCF0:USTF0",1740440847367,0.2718406,91983.0,91982.0,0.2174716]
["bitfinex-derivatives","BTCF0:USTF0",1740440847773,0.2174824,91978.0,91977.0,0.785524]
["bitfinex-derivatives","BTCF0:USTF0",1740440848173,0.05437,91980.0,91974.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1740440848374,0.2174919,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440848769,0.2175037,91969.0,91968.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1740440848969,0.75660748,91974.0,91941.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1740440848970,0.3608,91973.0,91941.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1740440849171,0.217551,91949.0,91941.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1740440849370,0.217551,91949.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440849570,0.217551,91949.0,91946.0,0.04609084]
["bitfinex-derivatives","BTCF0:USTF0",1740440850065,0.2719501,91946.0,91945.0,0.0543896]
["bitfinex-derivatives","BTCF0:USTF0",1740440850274,0.2719501,91946.0,91945.0,0.2175605]
["bitfinex-derivatives","BTCF0:USTF0",1740440850579,0.2719501,91946.0,91945.0,0.26331917]
["bitfinex-derivatives","BTCF0:USTF0",1740440851771,0.2719501,91946.0,91945.0,0.04575867]
["bitfinex-derivatives","BTCF0:USTF0",1740440851976,0.2719501,91946.0,91944.0,0.35434164]
["bitfinex-derivatives","BTCF0:USTF0",1740440852177,0.2719501,91946.0,91945.0,0.2175605]
["bitfinex-derivatives","BTCF0:USTF0",1740440852979,0.2719501,91946.0,91945.0,0.16337993]
["bitfinex-derivatives","BTCF0:USTF0",1740440853169,0.2175605,91945.0,91944.0,0.35434164]
["bitfinex-derivatives","BTCF0:USTF0",1740440853368,0.2175605,91945.0,91944.0,0.57190444]
["bitfinex-derivatives","BTCF0:USTF0",1740440853772,0.2175605,91945.0,91944.0,0.35434164]
["bitfinex-derivatives","BTCF0:USTF0",1740440854783,0.2175605,91945.0,91944.0,0.4004157]
["bitfinex-derivatives","BTCF0:USTF0",1740440855882,0.2175723,91940.0,91939.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1740440856175,0.2175723,91940.0,91938.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1740440856176,0.2175746,91939.0,91938.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740440856367,0.2175841,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440859074,0.2175841,91935.0,91934.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740440859785,0.2175841,91935.0,91934.0,0.35227611]
["bitfinex-derivatives","BTCF0:USTF0",1740440860384,0.0543955,91936.0,91930.0,0.2175959]
["bitfinex-derivatives","BTCF0:USTF0",1740440860385,0.2175936,91931.0,91930.0,0.2175959]
["bitfinex-derivatives","BTCF0:USTF0",1740440860978,0.0543955,91936.0,91935.0,0.2175841]
["bitfinex-derivatives","BTCF0:USTF0",1740440860979,0.271982,91936.0,91935.0,0.2175841]
["bitfinex-derivatives","BTCF0:USTF0",1740440861998,0.0543955,91936.0,91931.0,0.0543982]
["bitfinex-derivatives","BTCF0:USTF0",1740440862179,0.2719885,91933.0,91931.0,0.0543982]
["bitfinex-derivatives","BTCF0:USTF0",1740440862379,0.2719885,91933.0,91932.0,0.2719885]
["bitfinex-derivatives","BTCF0:USTF0",1740440862886,0.2719885,91933.0,91932.0,0.2175912]
["bitfinex-derivatives","BTCF0:USTF0",1740440863089,0.0543965,91935.0,91932.0,0.04606241]
["bitfinex-derivatives","BTCF0:USTF0",1740440863277,0.2175888,91933.0,91932.0,0.2175871]
["bitfinex-derivatives","BTCF0:USTF0",1740440863980,0.2175888,91933.0,91930.0,0.0543985]
["bitfinex-derivatives","BTCF0:USTF0",1740440864179,0.2175888,91933.0,91925.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1740440864180,0.0544008,91927.0,91925.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1740440864384,0.2176054,91926.0,91925.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1740440865276,0.2176054,91927.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440865472,0.00016312,91935.0,91934.0,0.2175865]
["bitfinex-derivatives","BTCF0:USTF0",1740440865677,0.04759911,91943.0,91942.0,0.2175676]
["bitfinex-derivatives","BTCF0:USTF0",1740440865873,0.04759911,91943.0,91942.0,0.5783676]
["bitfinex-derivatives","BTCF0:USTF0",1740440866383,0.3608,91963.0,91962.0,0.2175202]
["bitfinex-derivatives","BTCF0:USTF0",1740440866587,0.00163172,91968.0,91967.0,0.2175084]
["bitfinex-derivatives","BTCF0:USTF0",1740440866787,0.32181309,91971.0,91970.0,0.2175013]
["bitfinex-derivatives","BTCF0:USTF0",1740440867177,0.3608,91983.0,91969.0,0.0543758]
["bitfinex-derivatives","BTCF0:USTF0",1740440867178,0.25474064,91981.0,91975.0,0.0543723]
["bitfinex-derivatives","BTCF0:USTF0",1740440867376,0.2718147,91992.0,91991.0,0.2174469]
["bitfinex-derivatives","BTCF0:USTF0",1740440867583,0.2718147,91992.0,91991.0,0.6326091]
["bitfinex-derivatives","BTCF0:USTF0",1740440867788,0.2718147,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440868179,0.2718147,91992.0,91991.0,0.14331653]
["bitfinex-derivatives","BTCF0:USTF0",1740440868378,0.2718147,91992.0,91991.0,0.36076823]
["bitfinex-derivatives","BTCF0:USTF0",1740440868888,0.271811,91994.0,91993.0,0.3261544]
["bitfinex-derivatives","BTCF0:USTF0",1740440869084,0.00016312,92001.0,91991.0,0.19117344]
["bitfinex-derivatives","BTCF0:USTF0",1740440869274,0.00016312,92001.0,91999.0,0.217432]
["bitfinex-derivatives","BTCF0:USTF0",1740440869475,0.05452052,92001.0,91997.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1740440869687,0.2174316,92000.0,91999.0,0.217432]
["bitfinex-derivatives","BTCF0:USTF0",1740440869887,0.00016312,92001.0,92000.0,0.2174304]
["bitfinex-derivatives","BTCF0:USTF0",1740440870598,0.3295,92015.0,92000.0,0.2174304]
["bitfinex-derivatives","BTCF0:USTF0",1740440870599,0.0543468,92019.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440870886,0.217402,92013.0,92012.0,0.2174006]
["bitfinex-derivatives","BTCF0:USTF0",1740440871187,0.16054791,92024.0,92013.0,0.0543498]
["bitfinex-derivatives","BTCF0:USTF0",1740440871489,0.21902399,92016.0,92015.0,0.2173949]
["bitfinex-derivatives","BTCF0:USTF0",1740440872591,0.2174162,92006.0,91992.0,0.0543619]
["bitfinex-derivatives","BTCF0:USTF0",1740440872780,0.2174162,92006.0,91991.0,0.04589061]
["bitfinex-derivatives","BTCF0:USTF0",1740440873176,0.2174162,92006.0,91992.0,0.2174479]
["bitfinex-derivatives","BTCF0:USTF0",1740440873382,0.2174162,92006.0,91993.0,0.2174461]
["bitfinex-derivatives","BTCF0:USTF0",1740440873692,0.2174162,92006.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440874389,0.2174328,91999.0,91998.0,0.30678246]
["bitfinex-derivatives","BTCF0:USTF0",1740440877386,0.5674328,91999.0,91998.0,0.25260189]
["bitfinex-derivatives","BTCF0:USTF0",1740440877588,0.2174328,91999.0,91998.0,0.25260189]
["bitfinex-derivatives","BTCF0:USTF0",1740440880494,0.2174328,91999.0,91998.0,0.19842132]
["bitfinex-derivatives","BTCF0:USTF0",1740440883492,0.2174517,91991.0,91990.0,0.16327303]
["bitfinex-derivatives","BTCF0:USTF0",1740440883791,0.217454,91990.0,91989.0,0.04612389]
["bitfinex-derivatives","BTCF0:USTF0",1740440884193,0.217454,91990.0,91989.0,0.26358029]
["bitfinex-derivatives","BTCF0:USTF0",1740440884394,0.217454,91990.0,91989.0,0.04612389]
["bitfinex-derivatives","BTCF0:USTF0",1740440884592,0.217454,91990.0,91989.0,0.26358029]
["bitfinex-derivatives","BTCF0:USTF0",1740440885797,0.217454,91990.0,91989.0,0.04612389]
["bitfinex-derivatives","BTCF0:USTF0",1740440886393,0.0543616,91994.0,91983.0,0.36681062]
["bitfinex-derivatives","BTCF0:USTF0",1740440886595,0.2174682,91984.0,91983.0,0.58427912]
["bitfinex-derivatives","BTCF0:USTF0",1740440886797,0.2174682,91984.0,91983.0,0.63093497]
["bitfinex-derivatives","BTCF0:USTF0",1740440887201,0.2174682,91984.0,91983.0,0.35909917]
["bitfinex-derivatives","BTCF0:USTF0",1740440887593,0.2174682,91984.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440887594,0.2174753,91981.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440887899,0.2174753,91981.0,91980.0,0.04905574]
["bitfinex-derivatives","BTCF0:USTF0",1740440888099,0.2174753,91981.0,91980.0,0.00163073]
["bitfinex-derivatives","BTCF0:USTF0",1740440889491,0.2174824,91978.0,91977.0,0.30825016]
["bitfinex-derivatives","BTCF0:USTF0",1740440891002,0.2174824,91978.0,91977.0,0.52573496]
["bitfinex-derivatives","BTCF0:USTF0",1740440892198,0.2174824,91978.0,91977.0,0.57163784]
["bitfinex-derivatives","BTCF0:USTF0",1740440892491,0.2174824,91978.0,91977.0,0.51745727]
["bitfinex-derivatives","BTCF0:USTF0",1740440895501,0.2174824,91978.0,91977.0,0.4632767]
["bitfinex-derivatives","BTCF0:USTF0",1740440895899,0.19222716,91978.0,91977.0,0.4632767]
["bitfinex-derivatives","BTCF0:USTF0",1740440898304,0.19222716,91978.0,91977.0,0.26338768]
["bitfinex-derivatives","BTCF0:USTF0",1740440898797,0.19222716,91978.0,91977.0,0.20920711]
["bitfinex-derivatives","BTCF0:USTF0",1740440901696,0.19222716,91978.0,91977.0,0.04590288]
["bitfinex-derivatives","BTCF0:USTF0",1740440901897,0.2174848,91977.0,91976.0,0.2174871]
["bitfinex-derivatives","BTCF0:USTF0",1740440902397,0.2718614,91976.0,91975.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1740440903400,0.4151643,91989.0,91977.0,0.217483]
["bitfinex-derivatives","BTCF0:USTF0",1740440903701,0.2174619,91987.0,91976.0,0.0543716]
["bitfinex-derivatives","BTCF0:USTF0",1740440904005,0.3608,91989.0,91975.0,0.04731786]
["bitfinex-derivatives","BTCF0:USTF0",1740440904198,0.3608,91989.0,91982.0,0.2174729]
["bitfinex-derivatives","BTCF0:USTF0",1740440904505,0.217462,91987.0,91980.0,0.2718451]
["bitfinex-derivatives","BTCF0:USTF0",1740440904807,0.3608,91989.0,91977.0,0.0543709]
["bitfinex-derivatives","BTCF0:USTF0",1740440905105,0.3608,91989.0,91981.0,0.2174743]
["bitfinex-derivatives","BTCF0:USTF0",1740440905301,0.5782564,91989.0,91981.0,0.2174743]
["bitfinex-derivatives","BTCF0:USTF0",1740440905698,0.3608,91989.0,91988.0,0.2174588]
["bitfinex-derivatives","BTCF0:USTF0",1740440907795,0.3608,91989.0,91988.0,0.16327823]
["bitfinex-derivatives","BTCF0:USTF0",1740440909512,0.5782564,91989.0,91988.0,0.16327823]
["bitfinex-derivatives","BTCF0:USTF0",1740440909697,0.2174611,91987.0,91986.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1740440909903,0.3608,91989.0,91969.0,0.19451425]
["bitfinex-derivatives","BTCF0:USTF0",1740440910099,0.2174895,91975.0,91973.0,0.2174939]
["bitfinex-derivatives","BTCF0:USTF0",1740440910403,0.2174895,91975.0,91974.0,0.26483553]
["bitfinex-derivatives","BTCF0:USTF0",1740440910711,0.2174895,91975.0,91974.0,0.16347436]
["bitfinex-derivatives","BTCF0:USTF0",1740440911303,0.2174895,91975.0,91974.0,0.20927322]
["bitfinex-derivatives","BTCF0:USTF0",1740440911708,0.2174895,91975.0,91974.0,0.04579886]
["bitfinex-derivatives","BTCF0:USTF0",1740440912006,0.0543718,91976.0,91970.0,0.83889982]
["bitfinex-derivatives","BTCF0:USTF0",1740440912007,0.2174978,91972.0,91970.0,0.83889982]
["bitfinex-derivatives","BTCF0:USTF0",1740440912209,0.2174989,91971.0,91970.0,0.83829982]
["bitfinex-derivatives","BTCF0:USTF0",1740440912515,0.2174989,91971.0,91970.0,0.62080062]
["bitfinex-derivatives","BTCF0:USTF0",1740440912708,0.2174989,91971.0,91970.0,0.88538417]
["bitfinex-derivatives","BTCF0:USTF0",1740440912911,0.2174989,91971.0,91970.0,0.66788287]
["bitfinex-derivatives","BTCF0:USTF0",1740440913714,0.2174989,91971.0,91970.0,0.30708287]
["bitfinex-derivatives","BTCF0:USTF0",1740440915907,0.2174989,91971.0,91970.0,0.04708225]
["bitfinex-derivatives","BTCF0:USTF0",1740440916109,0.0543742,91972.0,91967.0,0.2175083]
["bitfinex-derivatives","BTCF0:USTF0",1740440916319,0.217506,91968.0,91967.0,0.2175083]
["bitfinex-derivatives","BTCF0:USTF0",1740440916705,0.217506,91968.0,91967.0,0.2636163]
["bitfinex-derivatives","BTCF0:USTF0",1740440916910,0.217506,91968.0,91967.0,0.20943573]
["bitfinex-derivatives","BTCF0:USTF0",1740440917508,0.217506,91968.0,91967.0,0.046108]
["bitfinex-derivatives","BTCF0:USTF0",1740440917708,0.054376,91969.0,91966.0,0.19553075]
["bitfinex-derivatives","BTCF0:USTF0",1740440917909,0.2175084,91967.0,91966.0,0.19553075]
["bitfinex-derivatives","BTCF0:USTF0",1740440918815,0.2175059,91969.0,91968.0,0.0543761]
["bitfinex-derivatives","BTCF0:USTF0",1740440919015,0.054373,91974.0,91970.0,0.0543752]
["bitfinex-derivatives","BTCF0:USTF0",1740440919317,0.00016303,91980.0,91979.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1740440919518,0.0543626,91992.0,91985.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1740440919813,0.3608,91998.0,91993.0,0.16326503]
["bitfinex-derivatives","BTCF0:USTF0",1740440920003,0.3608,91998.0,91996.0,0.217439]
["bitfinex-derivatives","BTCF0:USTF0",1740440920204,0.3608,91998.0,91996.0,0.04580825]
["bitfinex-derivatives","BTCF0:USTF0",1740440920408,0.3608,91998.0,91976.0,0.00163091]
["bitfinex-derivatives","BTCF0:USTF0",1740440920619,0.5782848,91977.0,91976.0,0.00163091]
["bitfinex-derivatives","BTCF0:USTF0",1740440920919,0.217506,91968.0,91967.0,0.19553075]
["bitfinex-derivatives","BTCF0:USTF0",1740440921105,0.578306,91968.0,91967.0,0.19569378]
["bitfinex-derivatives","BTCF0:USTF0",1740440921509,0.62601122,91968.0,91967.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1740440921812,0.2175226,91961.0,91937.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1740440922007,0.5783226,91961.0,91937.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1740440922215,0.3608,91961.0,91937.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1740440922518,0.3608,91952.0,91937.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1740440922819,0.3608,91952.0,91951.0,0.27032193]
["bitfinex-derivatives","BTCF0:USTF0",1740440923010,0.5783439,91952.0,91951.0,0.27032193]
["bitfinex-derivatives","BTCF0:USTF0",1740440923216,0.217551,91949.0,91948.0,0.27032193]
["bitfinex-derivatives","BTCF0:USTF0",1740440923419,0.3608,91949.0,91948.0,0.27032193]
["bitfinex-derivatives","BTCF0:USTF0",1740440925818,0.3608,91949.0,91948.0,0.21614136]
["bitfinex-derivatives","BTCF0:USTF0",1740440926724,0.3608,91949.0,91948.0,0.43369476]
["bitfinex-derivatives","BTCF0:USTF0",1740440927820,0.36075771,91949.0,91948.0,0.43369476]
["bitfinex-derivatives","BTCF0:USTF0",1740440928014,0.36075771,91949.0,91948.0,0.2175534]
["bitfinex-derivatives","BTCF0:USTF0",1740440928318,0.36075771,91949.0,91948.0,0.5557534]
["bitfinex-derivatives","BTCF0:USTF0",1740440928915,0.36075771,91949.0,91948.0,0.50157283]
["bitfinex-derivatives","BTCF0:USTF0",1740440930523,0.2186,91960.0,91953.0,0.0543849]
["bitfinex-derivatives","BTCF0:USTF0",1740440930726,0.2186,91960.0,91949.0,0.0543876]
["bitfinex-derivatives","BTCF0:USTF0",1740440930921,0.3608,91961.0,91949.0,0.0543875]
["bitfinex-derivatives","BTCF0:USTF0",1740440931226,0.3608,91961.0,91957.0,0.2175318]
["bitfinex-derivatives","BTCF0:USTF0",1740440931415,0.3608,91961.0,91949.0,0.0543875]
["bitfinex-derivatives","BTCF0:USTF0",1740440931725,0.3608,91961.0,91954.0,0.2175388]
["bitfinex-derivatives","BTCF0:USTF0",1740440931920,0.3608,91961.0,91955.0,0.16335543]
["bitfinex-derivatives","BTCF0:USTF0",1740440932419,0.3608,91961.0,91952.0,0.0543857]
["bitfinex-derivatives","BTCF0:USTF0",1740440932720,0.3608,91953.0,91948.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1740440933122,0.3608,91953.0,91949.0,0.21755]
["bitfinex-derivatives","BTCF0:USTF0",1740440933425,0.3608,91953.0,91949.0,0.2175503]
["bitfinex-derivatives","BTCF0:USTF0",1740440933919,0.3608,91953.0,91948.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1740440934114,0.3608,91953.0,91947.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1740440934311,0.2175534,91948.0,91947.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1740440934913,0.35,91949.0,91931.0,0.30678255]
["bitfinex-derivatives","BTCF0:USTF0",1740440935116,0.27197,91939.0,91934.0,0.2175846]
["bitfinex-derivatives","BTCF0:USTF0",1740440935321,0.0543934,91940.0,91931.0,0.30678255]
["bitfinex-derivatives","BTCF0:USTF0",1740440935625,0.0543934,91940.0,91934.0,0.2175849]
["bitfinex-derivatives","BTCF0:USTF0",1740440935626,0.2175827,91936.0,91934.0,0.2175849]
["bitfinex-derivatives","BTCF0:USTF0",1740440936022,0.3608,91942.0,91928.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1740440936222,0.3608,91934.0,91928.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1740440936428,0.2175983,91929.0,91928.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1740440936628,0.2175983,91929.0,91928.0,0.37612857]
["bitfinex-derivatives","BTCF0:USTF0",1740440937627,0.2175924,91932.0,91928.0,0.37612857]
["bitfinex-derivatives","BTCF0:USTF0",1740440937826,0.271997,91931.0,91930.0,0.2175936]
["bitfinex-derivatives","BTCF0:USTF0",1740440938131,0.271997,91931.0,91930.0,0.16341303]
["bitfinex-derivatives","BTCF0:USTF0",1740440938520,0.0543987,91931.0,91928.0,0.37612857]
["bitfinex-derivatives","BTCF0:USTF0",1740440938722,0.2175983,91929.0,91928.0,0.37612857]
["bitfinex-derivatives","BTCF0:USTF0",1740440940827,0.3608,91934.0,91928.0,0.37612857]
["bitfinex-derivatives","BTCF0:USTF0",1740440941029,0.2175983,91929.0,91928.0,0.321948]
["bitfinex-derivatives","BTCF0:USTF0",1740440942130,0.2175983,91929.0,91928.0,0.04002857]
["bitfinex-derivatives","BTCF0:USTF0",1740440942322,0.2176409,91911.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440943235,0.2176409,91911.0,91910.0,0.61862585]
["bitfinex-derivatives","BTCF0:USTF0",1740440944029,0.2176409,91911.0,91910.0,0.56444528]
["bitfinex-derivatives","BTCF0:USTF0",1740440945831,0.2176409,91911.0,91910.0,0.34680198]
["bitfinex-derivatives","BTCF0:USTF0",1740440946337,0.2176409,91911.0,91910.0,0.04018255]
["bitfinex-derivatives","BTCF0:USTF0",1740440946535,0.2176433,91910.0,91909.0,0.2176448]
["bitfinex-derivatives","BTCF0:USTF0",1740440946738,0.2176433,91910.0,91909.0,0.25657188]
["bitfinex-derivatives","BTCF0:USTF0",1740440946936,0.2176433,91910.0,91909.0,0.03892708]
["bitfinex-derivatives","BTCF0:USTF0",1740440947139,0.2176433,91910.0,91909.0,0.20239221]
["bitfinex-derivatives","BTCF0:USTF0",1740440947435,0.217648,91908.0,91907.0,1.1658904]
["bitfinex-derivatives","BTCF0:USTF0",1740440947640,0.2176646,91901.0,91900.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740440947839,0.2176859,91892.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440948030,0.5794,91892.0,91870.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740440948236,0.2177428,91869.0,91868.0,0.272167]
["bitfinex-derivatives","BTCF0:USTF0",1740440948439,0.2177428,91868.0,91867.0,0.5785436]
["bitfinex-derivatives","BTCF0:USTF0",1740440948641,0.2177428,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440948840,0.0544352,91869.0,91864.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1740440949042,0.2177499,91865.0,91864.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1740440949337,0.217757,91862.0,91861.0,0.38696777]
["bitfinex-derivatives","BTCF0:USTF0",1740440949838,0.217757,91862.0,91849.0,0.00163284]
["bitfinex-derivatives","BTCF0:USTF0",1740440949839,0.2177855,91850.0,91849.0,0.00163284]
["bitfinex-derivatives","BTCF0:USTF0",1740440950141,0.3608,91850.0,91848.0,0.31494282]
["bitfinex-derivatives","BTCF0:USTF0",1740440950339,0.2177878,91849.0,91848.0,0.31494282]
["bitfinex-derivatives","BTCF0:USTF0",1740440950842,0.2177878,91849.0,91848.0,0.5727035]
["bitfinex-derivatives","BTCF0:USTF0",1740440951230,0.3608,91850.0,91848.0,0.3549133]
["bitfinex-derivatives","BTCF0:USTF0",1740440951437,0.3608,91873.0,91863.0,0.2177547]
["bitfinex-derivatives","BTCF0:USTF0",1740440951636,0.5785125,91881.0,91880.0,0.2177106]
["bitfinex-derivatives","BTCF0:USTF0",1740440951839,0.57912112,91896.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440951840,0.04190112,91896.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440952040,0.2525,91907.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440952240,0.2186,91916.0,91903.0,0.0544136]
["bitfinex-derivatives","BTCF0:USTF0",1740440952437,0.3608,91918.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440952438,0.3608,91918.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440952735,0.3608,91918.0,91912.0,0.2176386]
["bitfinex-derivatives","BTCF0:USTF0",1740440952736,0.4102961,91913.0,91912.0,0.2176386]
["bitfinex-derivatives","BTCF0:USTF0",1740440952944,0.1926575,91913.0,91912.0,0.2176386]
["bitfinex-derivatives","BTCF0:USTF0",1740440953152,0.1926575,91913.0,91912.0,0.52425803]
["bitfinex-derivatives","BTCF0:USTF0",1740440953534,0.4102937,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440953736,0.1926575,91913.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440954037,0.5784646,91901.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440954233,0.2177025,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440954432,0.2177025,91885.0,91857.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1740440954433,0.3608,91885.0,91857.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1740440954633,0.217757,91862.0,91857.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1740440954938,0.217757,91862.0,91858.0,0.03958854]
["bitfinex-derivatives","BTCF0:USTF0",1740440955533,0.217757,91862.0,91861.0,0.21939232]
["bitfinex-derivatives","BTCF0:USTF0",1740440956241,0.2177468,91870.0,91869.0,0.2177381]
["bitfinex-derivatives","BTCF0:USTF0",1740440956442,0.00016322,91871.0,91870.0,0.2177381]
["bitfinex-derivatives","BTCF0:USTF0",1740440956643,0.00016322,91871.0,91870.0,0.9352381]
["bitfinex-derivatives","BTCF0:USTF0",1740440956947,0.3811168,91900.0,91870.0,0.9352381]
["bitfinex-derivatives","BTCF0:USTF0",1740440956948,0.2177241,91876.0,91875.0,0.2721552]
["bitfinex-derivatives","BTCF0:USTF0",1740440957339,0.2721492,91881.0,91880.0,0.2177054]
["bitfinex-derivatives","BTCF0:USTF0",1740440957544,0.2721492,91881.0,91880.0,0.5785054]
["bitfinex-derivatives","BTCF0:USTF0",1740440958942,0.2721492,91881.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440959139,0.2177547,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440959344,0.2177807,91852.0,91851.0,0.5267573]
["bitfinex-derivatives","BTCF0:USTF0",1740440959642,0.2177807,91852.0,91851.0,0.3089756]
["bitfinex-derivatives","BTCF0:USTF0",1740440959838,0.2177807,91852.0,91851.0,0.04019571]
["bitfinex-derivatives","BTCF0:USTF0",1740440960040,0.0544446,91853.0,91848.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1740440960344,0.2177878,91849.0,91848.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1740440960653,0.2178258,91833.0,91831.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740440960838,0.2178258,91833.0,91826.0,0.0544601]
["bitfinex-derivatives","BTCF0:USTF0",1740440961037,0.2178258,91833.0,91832.0,0.04227961]
["bitfinex-derivatives","BTCF0:USTF0",1740440961239,0.2178424,91826.0,91825.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1740440962143,0.2178424,91826.0,91825.0,0.36916692]
["bitfinex-derivatives","BTCF0:USTF0",1740440962339,0.2178424,91826.0,91825.0,0.31498635]
["bitfinex-derivatives","BTCF0:USTF0",1740440962542,0.2178424,91826.0,91825.0,0.53283115]
["bitfinex-derivatives","BTCF0:USTF0",1740440963143,0.2178424,91826.0,91825.0,0.31498635]
["bitfinex-derivatives","BTCF0:USTF0",1740440963345,0.2178424,91826.0,91825.0,0.27441943]
["bitfinex-derivatives","BTCF0:USTF0",1740440963741,0.3608,91826.0,91795.0,0.36091347]
["bitfinex-derivatives","BTCF0:USTF0",1740440963948,0.272344,91813.0,91812.0,0.2178756]
["bitfinex-derivatives","BTCF0:USTF0",1740440964148,0.272344,91813.0,91811.0,0.4152691]
["bitfinex-derivatives","BTCF0:USTF0",1740440964149,0.2178756,91812.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440964741,0.2178756,91812.0,91805.0,0.0544726]
["bitfinex-derivatives","BTCF0:USTF0",1740440964742,0.3608,91816.0,91805.0,0.0544726]
["bitfinex-derivatives","BTCF0:USTF0",1740440964948,0.2178851,91808.0,91804.0,0.4020732]
["bitfinex-derivatives","BTCF0:USTF0",1740440965143,0.0544713,91808.0,91795.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1740440965345,0.2178946,91804.0,91803.0,0.89673305]
["bitfinex-derivatives","BTCF0:USTF0",1740440965650,0.2178946,91804.0,91803.0,0.89609305]
["bitfinex-derivatives","BTCF0:USTF0",1740440966245,0.2179017,91801.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440966444,0.2179017,91801.0,91778.0,0.0544887]
["bitfinex-derivatives","BTCF0:USTF0",1740440966648,0.2724465,91781.0,91780.0,0.217938]
["bitfinex-derivatives","BTCF0:USTF0",1740440966850,0.2724465,91781.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440966851,0.0544835,91788.0,91782.0,0.0544867]
["bitfinex-derivatives","BTCF0:USTF0",1740440967054,0.3608,91791.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440967055,0.3608,91791.0,91779.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1740440967353,0.217954,91780.0,91779.0,0.2179413]
["bitfinex-derivatives","BTCF0:USTF0",1740440967552,0.217954,91779.0,91778.0,0.03934808]
["bitfinex-derivatives","BTCF0:USTF0",1740440967743,0.2179658,91774.0,91773.0,0.5787682]
["bitfinex-derivatives","BTCF0:USTF0",1740440967948,0.3269467,91777.0,91776.0,0.2724404]
["bitfinex-derivatives","BTCF0:USTF0",1740440968345,0.3269467,91777.0,91776.0,0.16377023]
["bitfinex-derivatives","BTCF0:USTF0",1740440968546,0.3269467,91777.0,91774.0,0.2179635]
["bitfinex-derivatives","BTCF0:USTF0",1740440968547,0.2724567,91775.0,91774.0,0.2179635]
["bitfinex-derivatives","BTCF0:USTF0",1740440968747,0.2179658,91774.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440969156,0.0544909,91775.0,91772.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1740440969353,0.2179682,91773.0,91772.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1740440969856,0.2179682,91773.0,91772.0,0.5613706]
["bitfinex-derivatives","BTCF0:USTF0",1740440970254,0.2179682,91773.0,91772.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1740440971158,0.2179682,91773.0,91772.0,0.5613706]
["bitfinex-derivatives","BTCF0:USTF0",1740440971345,0.2179682,91773.0,91772.0,0.28921943]
["bitfinex-derivatives","BTCF0:USTF0",1740440971655,0.2179682,91773.0,91772.0,0.50719003]
["bitfinex-derivatives","BTCF0:USTF0",1740440973260,0.2179682,91773.0,91772.0,0.34363524]
["bitfinex-derivatives","BTCF0:USTF0",1740440974559,0.2179682,91773.0,91772.0,0.28945467]
["bitfinex-derivatives","BTCF0:USTF0",1740440976357,0.3608,91797.0,91789.0,0.2179302]
["bitfinex-derivatives","BTCF0:USTF0",1740440976659,0.3608,91797.0,91796.0,0.2179136]
["bitfinex-derivatives","BTCF0:USTF0",1740440976854,0.00163475,91802.0,91801.0,0.2179017]
["bitfinex-derivatives","BTCF0:USTF0",1740440977055,0.00163475,91802.0,91801.0,0.5787017]
["bitfinex-derivatives","BTCF0:USTF0",1740440977255,0.3608,91832.0,91820.0,0.2178566]
["bitfinex-derivatives","BTCF0:USTF0",1740440977460,0.2178313,91831.0,91820.0,0.52447603]
["bitfinex-derivatives","BTCF0:USTF0",1740440977659,0.3608,91832.0,91820.0,0.52447603]
["bitfinex-derivatives","BTCF0:USTF0",1740440977957,0.19282092,91830.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440978158,0.00163422,91835.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440978456,0.22476708,91847.0,91846.0,0.217795]
["bitfinex-derivatives","BTCF0:USTF0",1740440978764,0.22476708,91847.0,91846.0,0.578595]
["bitfinex-derivatives","BTCF0:USTF0",1740440979159,0.00163382,91856.0,91846.0,0.39976532]
["bitfinex-derivatives","BTCF0:USTF0",1740440979459,0.2178139,91838.0,91837.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1740440979755,0.2178543,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440979961,0.2178756,91812.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440980550,0.2178756,91812.0,91811.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740440981060,0.00016332,91821.0,91820.0,0.2178566]
["bitfinex-derivatives","BTCF0:USTF0",1740440981363,0.00016332,91821.0,91820.0,0.5786566]
["bitfinex-derivatives","BTCF0:USTF0",1740440981547,0.3608,91850.0,91845.0,0.0544488]
["bitfinex-derivatives","BTCF0:USTF0",1740440981751,0.2186,91855.0,91813.0,0.5446818]
["bitfinex-derivatives","BTCF0:USTF0",1740440981752,0.2722338,91851.0,91850.0,0.2722267]
["bitfinex-derivatives","BTCF0:USTF0",1740440981957,0.2177878,91851.0,91850.0,0.2722267]
["bitfinex-derivatives","BTCF0:USTF0",1740440982159,0.27385302,91856.0,91855.0,0.2177736]
["bitfinex-derivatives","BTCF0:USTF0",1740440982758,0.00163382,91856.0,91855.0,0.2177736]
["bitfinex-derivatives","BTCF0:USTF0",1740440983360,0.21940502,91856.0,91855.0,0.2177736]
["bitfinex-derivatives","BTCF0:USTF0",1740440983660,0.0544464,91850.0,91830.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1740440983962,0.2177926,91847.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440984155,0.3608,91848.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440984352,0.2178993,91802.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440985264,0.2179065,91799.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440986658,0.2179065,91799.0,91798.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740440987052,0.3608,91801.0,91792.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1740440987253,0.5787207,91793.0,91792.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1740440987554,0.3608,91793.0,91775.0,0.05612477]
["bitfinex-derivatives","BTCF0:USTF0",1740440987751,0.0544897,91778.0,91775.0,0.00163447]
["bitfinex-derivatives","BTCF0:USTF0",1740440987965,0.2179611,91776.0,91775.0,0.00163447]
["bitfinex-derivatives","BTCF0:USTF0",1740440988156,0.2179611,91776.0,91758.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1740440988157,0.3270422,91752.0,91751.0,0.5788184]
["bitfinex-derivatives","BTCF0:USTF0",1740440988359,0.2725353,91752.0,91751.0,0.2180184]
["bitfinex-derivatives","BTCF0:USTF0",1740440988854,0.2180395,91743.0,91735.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1740440989058,0.2180395,91743.0,91729.0,0.00163508]
["bitfinex-derivatives","BTCF0:USTF0",1740440989255,0.2180395,91743.0,91741.0,0.2180427]
["bitfinex-derivatives","BTCF0:USTF0",1740440989462,0.2180442,91741.0,91729.0,0.00163508]
["bitfinex-derivatives","BTCF0:USTF0",1740440989654,0.2180442,91741.0,91740.0,0.20440441]
["bitfinex-derivatives","BTCF0:USTF0",1740440989862,0.2180442,91741.0,91740.0,0.42245101]
["bitfinex-derivatives","BTCF0:USTF0",1740440990257,0.2180442,91741.0,91740.0,0.20440441]
["bitfinex-derivatives","BTCF0:USTF0",1740440991163,0.415308,91747.0,91732.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740440991164,0.0545152,91734.0,91732.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740440991465,0.3608,91747.0,91729.0,0.00163508]
["bitfinex-derivatives","BTCF0:USTF0",1740440991466,0.2180704,91730.0,91729.0,0.00163508]
["bitfinex-derivatives","BTCF0:USTF0",1740440992572,0.2180704,91730.0,91729.0,0.21970788]
["bitfinex-derivatives","BTCF0:USTF0",1740440992762,0.0545191,91729.0,91724.0,0.0545211]
["bitfinex-derivatives","BTCF0:USTF0",1740440992962,0.2180823,91726.0,91725.0,0.218078]
["bitfinex-derivatives","BTCF0:USTF0",1740440994171,0.218087,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440994369,0.218087,91723.0,91722.0,0.5788894]
["bitfinex-derivatives","BTCF0:USTF0",1740440995774,0.218087,91723.0,91722.0,0.52470883]
["bitfinex-derivatives","BTCF0:USTF0",1740440996366,0.00132,91756.0,91722.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740440996561,0.56448,91761.0,91722.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740440996562,0.56572001,91761.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440996764,0.2727233,91742.0,91741.0,0.2180442]
["bitfinex-derivatives","BTCF0:USTF0",1740440997067,0.36204001,91761.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440997273,0.36204001,91761.0,91759.0,0.2180015]
["bitfinex-derivatives","BTCF0:USTF0",1740440997567,0.00132,91778.0,91759.0,0.2180015]
["bitfinex-derivatives","BTCF0:USTF0",1740440997771,0.2180419,91742.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740440997965,0.2725536,91742.0,91741.0,0.2180442]
["bitfinex-derivatives","BTCF0:USTF0",1740440998174,0.0545146,91735.0,91733.0,0.0016352]
["bitfinex-derivatives","BTCF0:USTF0",1740440998366,0.2180609,91734.0,91733.0,0.0016352]
["bitfinex-derivatives","BTCF0:USTF0",1740440998561,0.2180609,91734.0,91733.0,0.2196984]
["bitfinex-derivatives","BTCF0:USTF0",1740440998774,0.0545146,91735.0,91732.0,0.2725766]
["bitfinex-derivatives","BTCF0:USTF0",1740440998775,0.2725815,91733.0,91732.0,0.2725766]
["bitfinex-derivatives","BTCF0:USTF0",1740440999770,0.2725815,91733.0,91732.0,0.2180609]
["bitfinex-derivatives","BTCF0:USTF0",1740441000174,0.0001635,91743.0,91742.0,0.2180419]
["bitfinex-derivatives","BTCF0:USTF0",1740441000568,0.218203,91743.0,91742.0,0.2180419]
["bitfinex-derivatives","BTCF0:USTF0",1740441000771,0.0001635,91743.0,91742.0,0.2180419]
["bitfinex-derivatives","BTCF0:USTF0",1740441001777,0.0001635,91743.0,91742.0,0.16386133]
["bitfinex-derivatives","BTCF0:USTF0",1740441002966,0.2725577,91741.0,91740.0,0.2180449]
["bitfinex-derivatives","BTCF0:USTF0",1740441003169,0.0545129,91738.0,91723.0,0.0545214]
["bitfinex-derivatives","BTCF0:USTF0",1740441003377,0.272577,91738.0,91737.0,0.2180514]
["bitfinex-derivatives","BTCF0:USTF0",1740441003579,0.2180656,91732.0,91729.0,0.2579978]
["bitfinex-derivatives","BTCF0:USTF0",1740441003778,0.2180656,91732.0,91731.0,0.52632263]
["bitfinex-derivatives","BTCF0:USTF0",1740441004076,0.2180656,91732.0,91731.0,0.30825463]
["bitfinex-derivatives","BTCF0:USTF0",1740441004875,0.2180656,91732.0,91731.0,0.25407406]
["bitfinex-derivatives","BTCF0:USTF0",1740441007796,0.3608,91734.0,91724.0,0.16406703]
["bitfinex-derivatives","BTCF0:USTF0",1740441007993,0.2180823,91725.0,91724.0,0.16406703]
["bitfinex-derivatives","BTCF0:USTF0",1740441008192,0.3608,91734.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441008498,0.2726231,91719.0,91718.0,0.218094]
["bitfinex-derivatives","BTCF0:USTF0",1740441008889,0.2726207,91719.0,91718.0,0.04854456]
["bitfinex-derivatives","BTCF0:USTF0",1740441009092,0.2726207,91719.0,91718.0,0.2180989]
["bitfinex-derivatives","BTCF0:USTF0",1740441009493,0.2181013,91718.0,91717.0,0.2180982]
["bitfinex-derivatives","BTCF0:USTF0",1740441009896,0.3608,91734.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441010094,0.0545114,91741.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441010397,0.3608,91745.0,91728.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1740441010694,0.218054,91738.0,91737.0,0.2180487]
["bitfinex-derivatives","BTCF0:USTF0",1740441010899,0.218054,91738.0,91737.0,0.16386813]
["bitfinex-derivatives","BTCF0:USTF0",1740441012593,0.215054,91738.0,91737.0,0.16386813]
["bitfinex-derivatives","BTCF0:USTF0",1740441013398,0.215054,91738.0,91737.0,0.16686813]
["bitfinex-derivatives","BTCF0:USTF0",1740441014092,0.215054,91738.0,91737.0,0.11268756]
["bitfinex-derivatives","BTCF0:USTF0",1740441014295,0.215054,91738.0,91737.0,0.2210537]
["bitfinex-derivatives","BTCF0:USTF0",1740441014493,0.215054,91738.0,91737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740441015393,0.26469676,91738.0,91737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740441015600,0.2160728,91729.0,91728.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740441015903,0.5768728,91729.0,91728.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740441016604,0.5748728,91729.0,91728.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740441017001,0.5748728,91729.0,91714.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1740441017002,0.2180989,91718.0,91717.0,0.21573055]
["bitfinex-derivatives","BTCF0:USTF0",1740441017700,0.2181274,91706.0,91703.0,0.41136365]
["bitfinex-derivatives","BTCF0:USTF0",1740441017904,0.2181274,91706.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441018098,0.2161274,91706.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441019001,0.2161274,91706.0,91705.0,0.00363547]
["bitfinex-derivatives","BTCF0:USTF0",1740441019999,0.2181393,91701.0,91700.0,0.0494549]
["bitfinex-derivatives","BTCF0:USTF0",1740441021102,0.2181393,91701.0,91700.0,0.2675966]
["bitfinex-derivatives","BTCF0:USTF0",1740441021498,0.2181393,91701.0,91700.0,0.0494549]
["bitfinex-derivatives","BTCF0:USTF0",1740441021697,0.0545333,91704.0,91700.0,0.0494549]
["bitfinex-derivatives","BTCF0:USTF0",1740441022008,0.5789108,91713.0,91712.0,0.2181132]
["bitfinex-derivatives","BTCF0:USTF0",1740441022398,0.0545301,91709.0,91707.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1740441022598,0.2181322,91704.0,91703.0,0.2726589]
["bitfinex-derivatives","BTCF0:USTF0",1740441022909,0.2181393,91701.0,91700.0,0.0494549]
["bitfinex-derivatives","BTCF0:USTF0",1740441023211,0.2181393,91701.0,91699.0,0.35607433]
["bitfinex-derivatives","BTCF0:USTF0",1740441023212,0.2181417,91700.0,91699.0,0.35607433]
["bitfinex-derivatives","BTCF0:USTF0",1740441023607,0.2181417,91700.0,91699.0,0.57421843]
["bitfinex-derivatives","BTCF0:USTF0",1740441023907,0.2672645,91700.0,91699.0,0.57421843]
["bitfinex-derivatives","BTCF0:USTF0",1740441024109,0.2181417,91700.0,91699.0,0.57421843]
["bitfinex-derivatives","BTCF0:USTF0",1740441026196,0.2181417,91700.0,91699.0,0.52003786]
["bitfinex-derivatives","BTCF0:USTF0",1740441026405,0.2181417,91700.0,91699.0,0.30189376]
["bitfinex-derivatives","BTCF0:USTF0",1740441027003,0.3608,91713.0,91699.0,0.30189376]
["bitfinex-derivatives","BTCF0:USTF0",1740441027210,0.3608,91713.0,91712.0,0.2181132]
["bitfinex-derivatives","BTCF0:USTF0",1740441027707,0.41084616,91728.0,91714.0,0.2181084]
["bitfinex-derivatives","BTCF0:USTF0",1740441028307,0.3608,91718.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441028500,0.3608,91708.0,91694.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1740441029102,0.3608,91708.0,91703.0,0.16395293]
["bitfinex-derivatives","BTCF0:USTF0",1740441029407,0.3608,91708.0,91705.0,0.2181291]
["bitfinex-derivatives","BTCF0:USTF0",1740441029710,0.3608,91708.0,91707.0,0.2181251]
["bitfinex-derivatives","BTCF0:USTF0",1740441032115,0.3608,91708.0,91707.0,0.16394453]
["bitfinex-derivatives","BTCF0:USTF0",1740441032716,0.2181258,91707.0,91701.0,0.0545348]
["bitfinex-derivatives","BTCF0:USTF0",1740441033013,0.5789241,91708.0,91699.0,0.0545354]
["bitfinex-derivatives","BTCF0:USTF0",1740441033214,0.3608,91708.0,91707.0,0.2181251]
["bitfinex-derivatives","BTCF0:USTF0",1740441033708,0.5789227,91708.0,91707.0,0.2181251]
["bitfinex-derivatives","BTCF0:USTF0",1740441034216,0.2181365,91703.0,91702.0,0.2181302]
["bitfinex-derivatives","BTCF0:USTF0",1740441034418,0.2181334,91704.0,91703.0,0.2181298]
["bitfinex-derivatives","BTCF0:USTF0",1740441035316,0.2181334,91704.0,91703.0,0.16394923]
["bitfinex-derivatives","BTCF0:USTF0",1740441035719,0.2181441,91700.0,91698.0,0.0545363]
["bitfinex-derivatives","BTCF0:USTF0",1740441036010,0.2181441,91700.0,91699.0,0.2181416]
["bitfinex-derivatives","BTCF0:USTF0",1740441037310,0.0545343,91702.0,91696.0,0.10398205]
["bitfinex-derivatives","BTCF0:USTF0",1740441037517,0.2181489,91697.0,91696.0,0.37666175]
["bitfinex-derivatives","BTCF0:USTF0",1740441038017,0.3608,91708.0,91696.0,0.10398185]
["bitfinex-derivatives","BTCF0:USTF0",1740441038214,0.0545313,91707.0,91689.0,0.35606418]
["bitfinex-derivatives","BTCF0:USTF0",1740441038519,0.2726853,91699.0,91698.0,0.2181426]
["bitfinex-derivatives","BTCF0:USTF0",1740441038712,0.0545362,91699.0,91689.0,0.35606418]
["bitfinex-derivatives","BTCF0:USTF0",1740441039017,0.2727018,91694.0,91693.0,0.2181523]
["bitfinex-derivatives","BTCF0:USTF0",1740441039206,0.2181623,91694.0,91693.0,0.2181523]
["bitfinex-derivatives","BTCF0:USTF0",1740441039607,0.0545408,91694.0,91691.0,0.0545407]
["bitfinex-derivatives","BTCF0:USTF0",1740441039814,0.2181608,91693.0,91692.0,0.2726985]
["bitfinex-derivatives","BTCF0:USTF0",1740441041008,0.2181608,91693.0,91692.0,0.2181584]
["bitfinex-derivatives","BTCF0:USTF0",1740441041207,0.2181608,91693.0,91692.0,0.16397783]
["bitfinex-derivatives","BTCF0:USTF0",1740441041811,0.2181608,91693.0,91691.0,0.0545407]
["bitfinex-derivatives","BTCF0:USTF0",1740441041812,0.2181655,91690.0,91689.0,0.4053996]
["bitfinex-derivatives","BTCF0:USTF0",1740441043214,0.2181655,91690.0,91689.0,0.35606418]
["bitfinex-derivatives","BTCF0:USTF0",1740441043619,0.2181538,91696.0,91695.0,0.2181447]
["bitfinex-derivatives","BTCF0:USTF0",1740441043811,0.2726975,91694.0,91693.0,0.2181563]
["bitfinex-derivatives","BTCF0:USTF0",1740441044007,0.2726975,91694.0,91692.0,0.0545397]
["bitfinex-derivatives","BTCF0:USTF0",1740441044008,0.2181377,91702.0,91701.0,0.2726676]
["bitfinex-derivatives","BTCF0:USTF0",1740441044209,0.0545321,91706.0,91703.0,0.0545331]
["bitfinex-derivatives","BTCF0:USTF0",1740441044419,0.2181655,91690.0,91689.0,0.35606418]
["bitfinex-derivatives","BTCF0:USTF0",1740441044617,0.2181798,91684.0,91683.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1740441044919,0.0545413,91690.0,91675.0,0.55636229]
["bitfinex-derivatives","BTCF0:USTF0",1740441044920,0.0545444,91685.0,91675.0,0.55636229]
["bitfinex-derivatives","BTCF0:USTF0",1740441045223,0.3608,91700.0,91675.0,0.55636229]
["bitfinex-derivatives","BTCF0:USTF0",1740441045224,0.2181988,91676.0,91675.0,0.55636229]
["bitfinex-derivatives","BTCF0:USTF0",1740441045913,0.2181988,91676.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441047420,0.2181988,91676.0,91675.0,0.30661943]
["bitfinex-derivatives","BTCF0:USTF0",1740441047612,0.2182131,91670.0,91669.0,0.3238582]
["bitfinex-derivatives","BTCF0:USTF0",1740441047814,0.3608,91670.0,91658.0,0.74818521]
["bitfinex-derivatives","BTCF0:USTF0",1740441048013,0.2182393,91659.0,91658.0,0.74758521]
["bitfinex-derivatives","BTCF0:USTF0",1740441048216,0.5790393,91659.0,91658.0,0.38678521]
["bitfinex-derivatives","BTCF0:USTF0",1740441048416,0.6608,91659.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441048612,0.2182726,91645.0,91644.0,0.36920832]
["bitfinex-derivatives","BTCF0:USTF0",1740441050121,0.4368726,91645.0,91644.0,0.36920832]
["bitfinex-derivatives","BTCF0:USTF0",1740441050323,0.2186,91645.0,91630.0,0.0545766]
["bitfinex-derivatives","BTCF0:USTF0",1740441050623,0.3608,91638.0,91630.0,0.05539014]
["bitfinex-derivatives","BTCF0:USTF0",1740441050924,0.3608,91638.0,91637.0,0.2182917]
["bitfinex-derivatives","BTCF0:USTF0",1740441051121,0.36096368,91647.0,91646.0,0.2182703]
["bitfinex-derivatives","BTCF0:USTF0",1740441051325,0.41491873,91647.0,91646.0,0.2182703]
["bitfinex-derivatives","BTCF0:USTF0",1740441051526,0.36096368,91647.0,91646.0,0.2182703]
["bitfinex-derivatives","BTCF0:USTF0",1740441052119,0.36096368,91647.0,91633.0,0.7637749]
["bitfinex-derivatives","BTCF0:USTF0",1740441052322,0.36096368,91647.0,91633.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1740441052713,0.2728491,91646.0,91645.0,0.2182703]
["bitfinex-derivatives","BTCF0:USTF0",1740441052910,0.2728476,91645.0,91644.0,0.2182747]
["bitfinex-derivatives","BTCF0:USTF0",1740441053120,0.32856473,91645.0,91644.0,0.2182747]
["bitfinex-derivatives","BTCF0:USTF0",1740441053312,0.218306,91631.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441053515,0.3608,91635.0,91629.0,0.0545777]
["bitfinex-derivatives","BTCF0:USTF0",1740441053725,0.2183084,91631.0,91630.0,0.2183072]
["bitfinex-derivatives","BTCF0:USTF0",1740441054323,0.2183069,91632.0,91631.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1740441054819,0.0545747,91634.0,91631.0,0.0545764]
["bitfinex-derivatives","BTCF0:USTF0",1740441055016,0.05353889,91634.0,91631.0,0.0545764]
["bitfinex-derivatives","BTCF0:USTF0",1740441055216,0.0545729,91638.0,91637.0,0.2182893]
["bitfinex-derivatives","BTCF0:USTF0",1740441055419,0.2728744,91636.0,91635.0,0.2182948]
["bitfinex-derivatives","BTCF0:USTF0",1740441055623,0.2728818,91633.0,91632.0,0.218303]
["bitfinex-derivatives","BTCF0:USTF0",1740441055922,0.0545741,91635.0,91632.0,0.218303]
["bitfinex-derivatives","BTCF0:USTF0",1740441055923,0.2182992,91634.0,91633.0,0.2182988]
["bitfinex-derivatives","BTCF0:USTF0",1740441056429,0.2182992,91634.0,91633.0,0.16411823]
["bitfinex-derivatives","BTCF0:USTF0",1740441056817,0.2728879,91630.0,91629.0,0.218308]
["bitfinex-derivatives","BTCF0:USTF0",1740441057321,0.2183108,91630.0,91629.0,0.218308]
["bitfinex-derivatives","BTCF0:USTF0",1740441057723,0.2183108,91632.0,91631.0,0.2183038]
["bitfinex-derivatives","BTCF0:USTF0",1740441057919,0.05576626,91634.0,91628.0,0.4059781]
["bitfinex-derivatives","BTCF0:USTF0",1740441058127,0.2728879,91630.0,91629.0,0.2183101]
["bitfinex-derivatives","BTCF0:USTF0",1740441058321,0.2728879,91630.0,91628.0,0.4059781]
["bitfinex-derivatives","BTCF0:USTF0",1740441058525,0.4153771,91630.0,91627.0,0.01343686]
["bitfinex-derivatives","BTCF0:USTF0",1740441058724,0.2183131,91628.0,91627.0,0.01343686]
["bitfinex-derivatives","BTCF0:USTF0",1740441059425,0.218325,91623.0,91622.0,0.01982921]
["bitfinex-derivatives","BTCF0:USTF0",1740441060423,0.218337,91618.0,91617.0,0.03051335]
["bitfinex-derivatives","BTCF0:USTF0",1740441061333,0.579137,91618.0,91617.0,0.03051335]
["bitfinex-derivatives","BTCF0:USTF0",1740441062417,0.579137,91618.0,91613.0,0.01124891]
["bitfinex-derivatives","BTCF0:USTF0",1740441062623,0.2183465,91614.0,91613.0,0.01124891]
["bitfinex-derivatives","BTCF0:USTF0",1740441062829,0.3608,91618.0,91617.0,0.2183393]
["bitfinex-derivatives","BTCF0:USTF0",1740441063131,0.3608,91618.0,91614.0,0.5770438]
["bitfinex-derivatives","BTCF0:USTF0",1740441063132,0.2183441,91615.0,91614.0,0.5770438]
["bitfinex-derivatives","BTCF0:USTF0",1740441063323,0.2183441,91615.0,91614.0,0.5770465]
["bitfinex-derivatives","BTCF0:USTF0",1740441063523,0.2183441,91615.0,91614.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1740441063719,0.2183441,91615.0,91614.0,0.5770465]
["bitfinex-derivatives","BTCF0:USTF0",1740441063932,0.2183441,91615.0,91614.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1740441064536,0.2183441,91615.0,91614.0,0.44348274]
["bitfinex-derivatives","BTCF0:USTF0",1740441064720,0.3608,91625.0,91614.0,0.22513624]
["bitfinex-derivatives","BTCF0:USTF0",1740441065025,0.00016368,91627.0,91617.0,0.0545847]
["bitfinex-derivatives","BTCF0:USTF0",1740441065218,0.00016368,91627.0,91614.0,0.22513624]
["bitfinex-derivatives","BTCF0:USTF0",1740441065219,0.00016368,91627.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441065421,0.00016368,91627.0,91578.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1740441065422,0.2183989,91592.0,91578.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740441065621,0.2183989,91592.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441065622,0.218449,91571.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441065821,0.3608,91575.0,91561.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1740441066127,0.218449,91571.0,91561.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1740441066328,0.0546082,91578.0,91561.0,0.802818]
["bitfinex-derivatives","BTCF0:USTF0",1740441066525,0.218449,91571.0,91563.0,0.0546165]
["bitfinex-derivatives","BTCF0:USTF0",1740441066721,0.3608,91575.0,91571.0,0.0546116]
["bitfinex-derivatives","BTCF0:USTF0",1740441066917,0.3608,91575.0,91565.0,0.05386695]
["bitfinex-derivatives","BTCF0:USTF0",1740441067117,0.218449,91571.0,91561.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1740441067428,0.3608,91575.0,91561.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1740441067633,0.6338564,91575.0,91574.0,0.2184419]
["bitfinex-derivatives","BTCF0:USTF0",1740441067932,0.2184466,91572.0,91571.0,0.2730577]
["bitfinex-derivatives","BTCF0:USTF0",1740441068229,0.3608,91575.0,91561.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1740441068529,0.3608,91575.0,91574.0,0.16407989]
["bitfinex-derivatives","BTCF0:USTF0",1740441068728,0.3608,91575.0,91561.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1740441068918,0.218449,91571.0,91569.0,0.2184529]
["bitfinex-derivatives","BTCF0:USTF0",1740441069117,0.218449,91571.0,91566.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1740441069440,0.3608,91575.0,91566.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1740441069626,0.3608,91575.0,91571.0,0.218449]
["bitfinex-derivatives","BTCF0:USTF0",1740441069823,0.3608,91575.0,91574.0,0.2184419]
["bitfinex-derivatives","BTCF0:USTF0",1740441070227,0.5792395,91575.0,91574.0,0.2184419]
["bitfinex-derivatives","BTCF0:USTF0",1740441070533,0.05499225,91596.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441070719,0.3608,91602.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441071033,0.2183808,91600.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441071232,0.05336985,91596.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441071625,0.05336985,91596.0,91579.0,0.16406789]
["bitfinex-derivatives","BTCF0:USTF0",1740441072029,0.05336985,91596.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441072328,0.2183931,91595.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441072533,0.2183918,91595.0,91577.0,0.2184334]
["bitfinex-derivatives","BTCF0:USTF0",1740441072735,0.2184023,91591.0,91578.0,0.2184312]
["bitfinex-derivatives","BTCF0:USTF0",1740441072934,0.218406,91590.0,91574.0,0.4154099]
["bitfinex-derivatives","BTCF0:USTF0",1740441073126,0.2184022,91591.0,91578.0,0.2184323]
["bitfinex-derivatives","BTCF0:USTF0",1740441073321,0.3608,91591.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441073728,0.2184037,91590.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441074128,0.2184041,91590.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441074534,0.2184095,91588.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441074835,0.3608,91591.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441075235,0.0546013,91590.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441075530,0.3608,91591.0,91574.0,0.4154099]
["bitfinex-derivatives","BTCF0:USTF0",1740441075738,0.0546011,91590.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441075929,0.0546053,91583.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441076126,0.2184167,91585.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441076538,0.2184168,91585.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441076838,0.2184248,91582.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441077037,0.0546037,91586.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441077240,0.2184226,91583.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441077433,0.2184234,91582.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441077737,0.3608,91591.0,91579.0,0.16406789]
["bitfinex-derivatives","BTCF0:USTF0",1740441077937,0.2184236,91582.0,91579.0,0.16406789]
["bitfinex-derivatives","BTCF0:USTF0",1740441078234,0.0546034,91586.0,91579.0,0.16406789]
["bitfinex-derivatives","BTCF0:USTF0",1740441078439,0.218425,91582.0,91579.0,0.16406789]
["bitfinex-derivatives","BTCF0:USTF0",1740441078625,0.0545999,91592.0,91579.0,0.16406789]
["bitfinex-derivatives","BTCF0:USTF0",1740441078826,0.36243879,91611.0,91601.0,0.2183775]
["bitfinex-derivatives","BTCF0:USTF0",1740441079029,0.36243879,91611.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441079236,0.05330984,91604.0,91601.0,0.2183775]
["bitfinex-derivatives","BTCF0:USTF0",1740441079442,0.2183681,91605.0,91604.0,0.2183686]
["bitfinex-derivatives","BTCF0:USTF0",1740441079737,0.0545893,91610.0,91591.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1740441079947,0.3608,91603.0,91591.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1740441080126,0.2183878,91597.0,91591.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1740441080325,0.054596,91599.0,91591.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1740441080537,0.2183921,91595.0,91592.0,0.2183981]
["bitfinex-derivatives","BTCF0:USTF0",1740441080739,0.2183989,91592.0,91591.0,0.75823859]
["bitfinex-derivatives","BTCF0:USTF0",1740441080935,0.2183989,91592.0,91591.0,0.75823929]
["bitfinex-derivatives","BTCF0:USTF0",1740441081134,0.2183989,91592.0,91591.0,0.53983799]
["bitfinex-derivatives","BTCF0:USTF0",1740441081342,0.15837596,91599.0,91591.0,0.53983799]
["bitfinex-derivatives","BTCF0:USTF0",1740441081939,0.0545961,91598.0,91588.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1740441082140,0.2184061,91589.0,91588.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1740441083838,0.2184228,91582.0,91581.0,0.30890178]
["bitfinex-derivatives","BTCF0:USTF0",1740441084044,0.3608,91584.0,91581.0,0.30890178]
["bitfinex-derivatives","BTCF0:USTF0",1740441084345,0.2184228,91582.0,91581.0,0.30890178]
["bitfinex-derivatives","BTCF0:USTF0",1740441086838,0.2184228,91582.0,91581.0,0.25453977]
["bitfinex-derivatives","BTCF0:USTF0",1740441087649,0.2730548,91574.0,91573.0,0.2730512]
["bitfinex-derivatives","BTCF0:USTF0",1740441087839,0.2184443,91574.0,91573.0,0.2184406]
["bitfinex-derivatives","BTCF0:USTF0",1740441088044,0.218449,91571.0,91570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441088240,0.4154109,91574.0,91570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441088448,0.0546082,91578.0,91570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441088641,0.3608,91580.0,91570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441088946,0.3608,91580.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441089144,0.3608,91580.0,91570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441089647,0.3608,91580.0,91573.0,0.0546106]
["bitfinex-derivatives","BTCF0:USTF0",1740441089842,0.3608,91580.0,91570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441090145,0.3608,91580.0,91571.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1740441090538,0.3608,91580.0,91575.0,0.2184388]
["bitfinex-derivatives","BTCF0:USTF0",1740441090745,0.3608,91580.0,91573.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1740441091045,0.3608,91580.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441091641,0.3608,91580.0,91523.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1740441091842,0.579249,91571.0,91546.0,0.0546269]
["bitfinex-derivatives","BTCF0:USTF0",1740441092050,0.579249,91571.0,91562.0,0.2184689]
["bitfinex-derivatives","BTCF0:USTF0",1740441092250,0.579249,91571.0,91557.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1740441092442,0.579249,91571.0,91557.0,0.7669656]
["bitfinex-derivatives","BTCF0:USTF0",1740441092943,0.579249,91571.0,91570.0,0.04563799]
["bitfinex-derivatives","BTCF0:USTF0",1740441093138,0.879249,91571.0,91570.0,0.04563799]
["bitfinex-derivatives","BTCF0:USTF0",1740441093448,0.93291644,91571.0,91570.0,0.04563799]
["bitfinex-derivatives","BTCF0:USTF0",1740441093837,0.93091644,91571.0,91570.0,0.04563799]
["bitfinex-derivatives","BTCF0:USTF0",1740441094040,1.29271644,91571.0,91570.0,0.04563799]
["bitfinex-derivatives","BTCF0:USTF0",1740441094452,1.29271644,91571.0,91555.0,0.01713301]
["bitfinex-derivatives","BTCF0:USTF0",1740441094453,0.2184586,91567.0,91555.0,0.01713301]
["bitfinex-derivatives","BTCF0:USTF0",1740441094843,0.5184586,91567.0,91555.0,0.01713301]
["bitfinex-derivatives","BTCF0:USTF0",1740441095840,0.7370586,91567.0,91555.0,0.01713301]
["bitfinex-derivatives","BTCF0:USTF0",1740441096041,0.4370596,91567.0,91566.0,0.218461]
["bitfinex-derivatives","BTCF0:USTF0",1740441096246,0.3608,91571.0,91565.0,0.0546158]
["bitfinex-derivatives","BTCF0:USTF0",1740441096447,0.0546128,91570.0,91566.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1740441096653,0.2184586,91567.0,91566.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1740441096843,0.3608,91571.0,91568.0,0.2184549]
["bitfinex-derivatives","BTCF0:USTF0",1740441097044,0.3608,91571.0,91566.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1740441097449,0.2184586,91567.0,91566.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1740441097646,0.0546141,91568.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441097952,0.2184586,91567.0,91566.0,0.220461]
["bitfinex-derivatives","BTCF0:USTF0",1740441098144,0.0546128,91570.0,91566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740441098339,0.3608,91571.0,91566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740441098540,0.3608,91571.0,91570.0,0.2184514]
["bitfinex-derivatives","BTCF0:USTF0",1740441098742,0.15837596,91577.0,91576.0,0.2184371]
["bitfinex-derivatives","BTCF0:USTF0",1740441098940,0.55171271,91589.0,91582.0,0.16406079]
["bitfinex-derivatives","BTCF0:USTF0",1740441099151,0.55171271,91589.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441099354,0.2184371,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441100048,0.0546066,91581.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441100243,0.2186,91582.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441100450,0.2186,91582.0,91575.0,0.4154097]
["bitfinex-derivatives","BTCF0:USTF0",1740441100647,0.2186,91582.0,91581.0,0.2184252]
["bitfinex-derivatives","BTCF0:USTF0",1740441101552,0.4370228,91582.0,91581.0,0.2184252]
["bitfinex-derivatives","BTCF0:USTF0",1740441102055,0.4370228,91582.0,91581.0,0.16406319]
["bitfinex-derivatives","BTCF0:USTF0",1740441102446,0.2186,91582.0,91581.0,0.16406319]
["bitfinex-derivatives","BTCF0:USTF0",1740441102641,0.00016379,91583.0,91575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740441102842,0.00016379,91583.0,91576.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1740441103143,0.2184371,91576.0,91575.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740441103342,0.2184371,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441103543,0.2164371,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441104654,0.2144371,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441105054,0.2144371,91576.0,91575.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441106156,0.2184351,91577.0,91576.0,0.2730438]
["bitfinex-derivatives","BTCF0:USTF0",1740441106356,0.0546036,91586.0,91578.0,0.0546073]
["bitfinex-derivatives","BTCF0:USTF0",1740441106557,0.2184276,91581.0,91580.0,0.2184261]
["bitfinex-derivatives","BTCF0:USTF0",1740441106756,0.2184241,91582.0,91581.0,0.273029]
["bitfinex-derivatives","BTCF0:USTF0",1740441107053,0.2184241,91582.0,91581.0,0.29010149]
["bitfinex-derivatives","BTCF0:USTF0",1740441107251,0.00016379,91583.0,91581.0,0.07167869]
["bitfinex-derivatives","BTCF0:USTF0",1740441107458,0.00016379,91583.0,91582.0,0.23549529]
["bitfinex-derivatives","BTCF0:USTF0",1740441107960,0.0545966,91598.0,91596.0,0.218389]
["bitfinex-derivatives","BTCF0:USTF0",1740441108153,0.3608,91600.0,91589.0,0.32351048]
["bitfinex-derivatives","BTCF0:USTF0",1740441108353,0.2184037,91590.0,91589.0,0.32351048]
["bitfinex-derivatives","BTCF0:USTF0",1740441108553,0.2184037,91590.0,91589.0,0.54191548]
["bitfinex-derivatives","BTCF0:USTF0",1740441108761,0.2184037,91590.0,91589.0,0.32351048]
["bitfinex-derivatives","BTCF0:USTF0",1740441109760,0.2184228,91582.0,91581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740441110159,0.2184252,91581.0,91580.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1740441110861,0.00148,91592.0,91581.0,0.0546061]
["bitfinex-derivatives","BTCF0:USTF0",1740441111065,0.2566772,91597.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441111260,0.2184044,91590.0,91586.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441111454,0.2184087,91588.0,91586.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441111650,0.2184109,91587.0,91586.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441111854,0.2184109,91587.0,91586.0,0.29643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441112068,0.0546018,91589.0,91586.0,0.29643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441112260,0.2184109,91587.0,91586.0,0.29643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441112463,0.2184103,91588.0,91586.0,0.29643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441112661,0.0546012,91590.0,91586.0,0.29643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441112863,0.0545995,91593.0,91586.0,0.29743799]
["bitfinex-derivatives","BTCF0:USTF0",1740441113059,0.0546007,91591.0,91586.0,0.29743799]
["bitfinex-derivatives","BTCF0:USTF0",1740441113256,0.0545977,91596.0,91586.0,0.29743799]
["bitfinex-derivatives","BTCF0:USTF0",1740441113472,0.2184109,91587.0,91586.0,0.29743799]
["bitfinex-derivatives","BTCF0:USTF0",1740441113763,0.0545999,91592.0,91586.0,0.35204119]
["bitfinex-derivatives","BTCF0:USTF0",1740441113966,0.2184109,91588.0,91587.0,0.2184081]
["bitfinex-derivatives","BTCF0:USTF0",1740441114263,0.2184109,91588.0,91587.0,0.16404609]
["bitfinex-derivatives","BTCF0:USTF0",1740441114474,0.2186,91595.0,91586.0,0.29743799]
["bitfinex-derivatives","BTCF0:USTF0",1740441114661,0.2184068,91589.0,91586.0,0.29743799]
["bitfinex-derivatives","BTCF0:USTF0",1740441114870,0.2184085,91588.0,91586.0,0.29743799]
["bitfinex-derivatives","BTCF0:USTF0",1740441115061,0.2186,91595.0,91587.0,0.2184091]
["bitfinex-derivatives","BTCF0:USTF0",1740441115261,0.2184085,91588.0,91587.0,0.2184091]
["bitfinex-derivatives","BTCF0:USTF0",1740441116070,0.2184109,91587.0,91586.0,0.51585089]
["bitfinex-derivatives","BTCF0:USTF0",1740441116370,0.2174109,91587.0,91586.0,0.51485089]
["bitfinex-derivatives","BTCF0:USTF0",1740441117361,0.2186,91595.0,91586.0,0.24207598]
["bitfinex-derivatives","BTCF0:USTF0",1740441117560,0.2184075,91590.0,91589.0,0.2184045]
["bitfinex-derivatives","BTCF0:USTF0",1740441118964,0.2184109,91588.0,91587.0,0.2184088]
["bitfinex-derivatives","BTCF0:USTF0",1740441119168,0.2730044,91591.0,91590.0,0.2184037]
["bitfinex-derivatives","BTCF0:USTF0",1740441119364,0.0546008,91591.0,91586.0,0.24207598]
["bitfinex-derivatives","BTCF0:USTF0",1740441119573,0.218409,91588.0,91587.0,0.2730092]
["bitfinex-derivatives","BTCF0:USTF0",1740441119775,0.2183942,91594.0,91593.0,0.2729933]
["bitfinex-derivatives","BTCF0:USTF0",1740441120262,0.0545998,91592.0,91586.0,0.24207598]
["bitfinex-derivatives","BTCF0:USTF0",1740441120671,0.2184014,91591.0,91588.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1740441120974,0.2184011,91592.0,91586.0,0.24207598]
["bitfinex-derivatives","BTCF0:USTF0",1740441121167,0.2183967,91593.0,91588.0,0.0546017]
["bitfinex-derivatives","BTCF0:USTF0",1740441121362,0.2186,91595.0,91590.0,0.2184029]
["bitfinex-derivatives","BTCF0:USTF0",1740441121573,0.2184022,91591.0,91586.0,0.46048848]
["bitfinex-derivatives","BTCF0:USTF0",1740441121768,0.2184088,91588.0,91586.0,0.46048848]
["bitfinex-derivatives","BTCF0:USTF0",1740441121976,0.0546011,91590.0,91586.0,0.46048848]
["bitfinex-derivatives","BTCF0:USTF0",1740441122269,0.0546019,91589.0,91586.0,0.24207598]
["bitfinex-derivatives","BTCF0:USTF0",1740441122464,0.2184109,91587.0,91586.0,0.24207598]
["bitfinex-derivatives","BTCF0:USTF0",1740441123264,0.2184109,91587.0,91586.0,0.18771397]
["bitfinex-derivatives","BTCF0:USTF0",1740441123667,0.0545986,91594.0,91590.0,0.2184025]
["bitfinex-derivatives","BTCF0:USTF0",1740441123861,0.2186,91595.0,91586.0,0.18771397]
["bitfinex-derivatives","BTCF0:USTF0",1740441124066,0.00016379,91599.0,91593.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1740441124274,0.2186,91629.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441124571,0.1895127,91633.0,91632.0,0.2183036]
["bitfinex-derivatives","BTCF0:USTF0",1740441124960,0.00140001,91652.0,91651.0,0.2182583]
["bitfinex-derivatives","BTCF0:USTF0",1740441125163,0.22476708,91653.0,91652.0,0.218256]
["bitfinex-derivatives","BTCF0:USTF0",1740441125766,0.0001637,91661.0,91658.0,0.2182417]
["bitfinex-derivatives","BTCF0:USTF0",1740441125965,0.0001637,91661.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441125966,0.3608,91676.0,91651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740441126173,0.3608,91687.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441126366,0.2186,91691.0,91679.0,0.16382969]
["bitfinex-derivatives","BTCF0:USTF0",1740441126765,0.2186,91691.0,91679.0,0.21000151]
["bitfinex-derivatives","BTCF0:USTF0",1740441126965,0.2186,91691.0,91690.0,0.2181655]
["bitfinex-derivatives","BTCF0:USTF0",1740441127165,0.3608,91713.0,91699.0,0.2181441]
["bitfinex-derivatives","BTCF0:USTF0",1740441127371,0.3608,91713.0,91712.0,0.2181132]
["bitfinex-derivatives","BTCF0:USTF0",1740441127765,0.3609636,91722.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441127969,0.3609636,91722.0,91721.0,0.2180918]
["bitfinex-derivatives","BTCF0:USTF0",1740441129165,0.3609636,91722.0,91721.0,0.2190918]
["bitfinex-derivatives","BTCF0:USTF0",1740441129487,0.3609636,91722.0,91721.0,0.16472979]
["bitfinex-derivatives","BTCF0:USTF0",1740441129677,0.579053,91722.0,91721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740441129883,0.3609636,91722.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740441130178,1.0809636,91722.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740441130765,0.3609636,91722.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740441131282,1.0809636,91722.0,91721.0,0.2190918]
["bitfinex-derivatives","BTCF0:USTF0",1740441131774,1.0809636,91722.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740441132175,1.0809636,91722.0,91721.0,0.2190918]
["bitfinex-derivatives","BTCF0:USTF0",1740441132569,1.0809636,91722.0,91721.0,0.16472979]
["bitfinex-derivatives","BTCF0:USTF0",1740441132878,1.0809636,91722.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740441133873,1.299053,91722.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740441134073,1.0809636,91722.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740441134867,0.3609636,91722.0,91721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740441135680,0.3609636,91722.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441135880,0.3609636,91722.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740441136075,0.3609636,91722.0,91721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740441136273,0.3609636,91722.0,91696.0,0.04484175]
["bitfinex-derivatives","BTCF0:USTF0",1740441136574,0.2181258,91707.0,91704.0,0.01704958]
["bitfinex-derivatives","BTCF0:USTF0",1740441136774,0.2181156,91711.0,91707.0,0.2181238]
["bitfinex-derivatives","BTCF0:USTF0",1740441136987,0.2181156,91711.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441137179,0.0545273,91714.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441137480,0.2181141,91712.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441137678,0.0001636,91722.0,91703.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740441138083,0.2181322,91704.0,91703.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740441138278,0.2181322,91704.0,91703.0,0.01721278]
["bitfinex-derivatives","BTCF0:USTF0",1740441138474,0.2181322,91704.0,91703.0,0.01704918]
["bitfinex-derivatives","BTCF0:USTF0",1740441138682,0.0545314,91707.0,91701.0,0.32365077]
["bitfinex-derivatives","BTCF0:USTF0",1740441138986,0.0545285,91712.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441139283,0.3608,91718.0,91717.0,0.2181013]
["bitfinex-derivatives","BTCF0:USTF0",1740441139873,0.3608,91718.0,91716.0,0.2181036]
["bitfinex-derivatives","BTCF0:USTF0",1740441140181,0.3608,91718.0,91717.0,0.24537736]
["bitfinex-derivatives","BTCF0:USTF0",1740441140480,0.3608,91718.0,91717.0,0.2181013]
["bitfinex-derivatives","BTCF0:USTF0",1740441141082,0.0001636,91722.0,91721.0,0.2180918]
["bitfinex-derivatives","BTCF0:USTF0",1740441141282,0.0001636,91722.0,91718.0,0.0545242]
["bitfinex-derivatives","BTCF0:USTF0",1740441141283,0.0001636,91722.0,91719.0,0.0545237]
["bitfinex-derivatives","BTCF0:USTF0",1740441141580,0.0001636,91722.0,91721.0,0.16372979]
["bitfinex-derivatives","BTCF0:USTF0",1740441142377,0.0001636,91722.0,91721.0,0.19100186]
["bitfinex-derivatives","BTCF0:USTF0",1740441143384,0.3608,91739.0,91721.0,0.02727187]
["bitfinex-derivatives","BTCF0:USTF0",1740441143587,0.2180539,91738.0,91737.0,0.2180523]
["bitfinex-derivatives","BTCF0:USTF0",1740441143991,0.3608,91739.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441144188,0.0545152,91735.0,91732.0,0.0545161]
["bitfinex-derivatives","BTCF0:USTF0",1740441144383,0.218106,91715.0,91710.0,1.3114]
["bitfinex-derivatives","BTCF0:USTF0",1740441144687,0.2181417,91700.0,91699.0,0.30807349]
["bitfinex-derivatives","BTCF0:USTF0",1740441144887,0.2181417,91700.0,91699.0,0.33535136]
["bitfinex-derivatives","BTCF0:USTF0",1740441145189,0.2181631,91691.0,91690.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1740441145380,0.2181822,91683.0,91682.0,0.26130211]
["bitfinex-derivatives","BTCF0:USTF0",1740441145577,0.218206,91673.0,91651.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1740441145888,0.0545509,91674.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441145889,0.0545523,91672.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441146087,0.2182607,91650.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441146689,0.0545646,91651.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441146690,0.2182822,91641.0,91640.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1740441146986,0.2183417,91616.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441147385,0.9383417,91616.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441147688,0.2183632,91607.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441147889,0.5791632,91607.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441148083,0.5791632,91607.0,91597.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740441148586,0.2183775,91601.0,91600.0,0.61863737]
["bitfinex-derivatives","BTCF0:USTF0",1740441149691,0.3608,91607.0,91606.0,0.2183656]
["bitfinex-derivatives","BTCF0:USTF0",1740441149991,0.2729082,91623.0,91615.0,0.2183441]
["bitfinex-derivatives","BTCF0:USTF0",1740441150182,0.0545815,91623.0,91615.0,0.2183441]
["bitfinex-derivatives","BTCF0:USTF0",1740441150383,0.579129,91622.0,91615.0,0.2183441]
["bitfinex-derivatives","BTCF0:USTF0",1740441150690,0.3608,91627.0,91615.0,0.16398209]
["bitfinex-derivatives","BTCF0:USTF0",1740441150886,0.3608,91635.0,91615.0,0.01706539]
["bitfinex-derivatives","BTCF0:USTF0",1740441151087,0.3608,91635.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441151284,0.3608,91635.0,91631.0,0.2183042]
["bitfinex-derivatives","BTCF0:USTF0",1740441151599,0.05620867,91641.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441151800,0.00163787,91641.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441152002,0.054566,91649.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441152187,0.2186,91654.0,91635.0,0.01706193]
["bitfinex-derivatives","BTCF0:USTF0",1740441152397,0.0001637,91645.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441152592,0.0001637,91645.0,91644.0,0.37786193]
["bitfinex-derivatives","BTCF0:USTF0",1740441152794,0.2182726,91645.0,91644.0,0.37786193]
["bitfinex-derivatives","BTCF0:USTF0",1740441153101,0.2182941,91636.0,91635.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1740441153400,0.2182941,91636.0,91635.0,0.01722545]
["bitfinex-derivatives","BTCF0:USTF0",1740441153901,0.2183227,91624.0,91623.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441154090,0.2183227,91624.0,91623.0,0.32350268]
["bitfinex-derivatives","BTCF0:USTF0",1740441154495,0.2183227,91624.0,91623.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441154787,0.2183605,91609.0,91606.0,0.22000169]
["bitfinex-derivatives","BTCF0:USTF0",1740441154988,0.054589,91610.0,91607.0,0.01706524]
["bitfinex-derivatives","BTCF0:USTF0",1740441155194,0.054589,91610.0,91606.0,0.22000169]
["bitfinex-derivatives","BTCF0:USTF0",1740441155402,0.2183568,91610.0,91607.0,0.23542955]
["bitfinex-derivatives","BTCF0:USTF0",1740441155693,1.08228,91624.0,91606.0,0.2183642]
["bitfinex-derivatives","BTCF0:USTF0",1740441155694,0.218364,91607.0,91606.0,0.2183642]
["bitfinex-derivatives","BTCF0:USTF0",1740441155897,0.218364,91607.0,91606.0,0.01706748]
["bitfinex-derivatives","BTCF0:USTF0",1740441156099,0.2183775,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441156794,0.2183775,91601.0,91600.0,0.04563799]
["bitfinex-derivatives","BTCF0:USTF0",1740441158689,0.2184132,91586.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441159094,0.2184132,91586.0,91585.0,0.0187088]
["bitfinex-derivatives","BTCF0:USTF0",1740441159295,0.2184132,91586.0,91585.0,0.00163777]
["bitfinex-derivatives","BTCF0:USTF0",1740441159597,0.0546025,91588.0,91585.0,0.00163777]
["bitfinex-derivatives","BTCF0:USTF0",1740441159897,0.2184276,91580.0,91579.0,0.30807576]
["bitfinex-derivatives","BTCF0:USTF0",1740441160802,0.2184276,91580.0,91579.0,0.52650566]
["bitfinex-derivatives","BTCF0:USTF0",1740441161003,0.2184276,91580.0,91579.0,0.30807576]
["bitfinex-derivatives","BTCF0:USTF0",1740441161806,0.2184276,91580.0,91579.0,0.52650566]
["bitfinex-derivatives","BTCF0:USTF0",1740441162003,0.3608,91584.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441162305,0.2184633,91565.0,91564.0,0.5792657]
["bitfinex-derivatives","BTCF0:USTF0",1740441162503,0.2184633,91565.0,91564.0,0.59633938]
["bitfinex-derivatives","BTCF0:USTF0",1740441162698,0.2184633,91565.0,91564.0,0.37787368]
["bitfinex-derivatives","BTCF0:USTF0",1740441162897,0.2184633,91565.0,91564.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441163096,0.2184753,91560.0,91559.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1740441163302,0.2184824,91557.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441163603,0.2184824,91557.0,91556.0,0.37787538]
["bitfinex-derivatives","BTCF0:USTF0",1740441164402,0.2184824,91557.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441164704,0.2184824,91557.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441164705,0.2184848,91556.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441164902,0.5792848,91556.0,91530.0,0.2185463]
["bitfinex-derivatives","BTCF0:USTF0",1740441165099,0.5794,91556.0,91532.0,0.04621303]
["bitfinex-derivatives","BTCF0:USTF0",1740441165297,0.5793302,91537.0,91532.0,0.04621303]
["bitfinex-derivatives","BTCF0:USTF0",1740441165497,0.5793302,91537.0,91536.0,0.03580429]
["bitfinex-derivatives","BTCF0:USTF0",1740441165995,0.0546344,91534.0,91516.0,0.14882099]
["bitfinex-derivatives","BTCF0:USTF0",1740441166197,0.3608,91526.0,91516.0,0.14882099]
["bitfinex-derivatives","BTCF0:USTF0",1740441166593,0.3608,91526.0,91525.0,0.01251616]
["bitfinex-derivatives","BTCF0:USTF0",1740441166997,0.3608,91526.0,91525.0,0.05902296]
["bitfinex-derivatives","BTCF0:USTF0",1740441167193,0.3608,91526.0,91525.0,0.01251616]
["bitfinex-derivatives","BTCF0:USTF0",1740441167599,0.3608,91526.0,91525.0,0.03984502]
["bitfinex-derivatives","BTCF0:USTF0",1740441167898,0.5793564,91526.0,91525.0,0.03984502]
["bitfinex-derivatives","BTCF0:USTF0",1740441168502,0.5793564,91526.0,91525.0,0.01251616]
["bitfinex-derivatives","BTCF0:USTF0",1740441168902,0.5793564,91526.0,91504.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1740441169103,0.3608,91507.0,91505.0,0.02733181]
["bitfinex-derivatives","BTCF0:USTF0",1740441169306,0.3608,91507.0,91506.0,0.02733181]
["bitfinex-derivatives","BTCF0:USTF0",1740441169713,0.5794018,91507.0,91506.0,0.02733181]
["bitfinex-derivatives","BTCF0:USTF0",1740441170007,0.3608,91507.0,91506.0,0.02733181]
["bitfinex-derivatives","BTCF0:USTF0",1740441170195,0.3608,91516.0,91506.0,0.02733181]
["bitfinex-derivatives","BTCF0:USTF0",1740441170196,0.0546456,91515.0,91506.0,0.02733181]
["bitfinex-derivatives","BTCF0:USTF0",1740441170399,0.2185883,91513.0,91507.0,0.02733181]
["bitfinex-derivatives","BTCF0:USTF0",1740441170602,0.0546466,91514.0,91508.0,0.02733181]
["bitfinex-derivatives","BTCF0:USTF0",1740441170908,0.2185946,91510.0,91509.0,0.02733181]
["bitfinex-derivatives","BTCF0:USTF0",1740441171109,0.2186114,91503.0,91502.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1740441171302,0.5794114,91503.0,91502.0,0.08529872]
["bitfinex-derivatives","BTCF0:USTF0",1740441171497,0.5794114,91503.0,91502.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1740441172105,0.5794114,91503.0,91502.0,0.00360199]
["bitfinex-derivatives","BTCF0:USTF0",1740441172410,0.7980114,91503.0,91502.0,0.00360199]
["bitfinex-derivatives","BTCF0:USTF0",1740441172810,0.5794,91503.0,91486.0,0.00038954]
["bitfinex-derivatives","BTCF0:USTF0",1740441173015,0.9402496,91487.0,91486.0,0.00038954]
["bitfinex-derivatives","BTCF0:USTF0",1740441173311,1.1588496,91487.0,91486.0,0.00038954]
["bitfinex-derivatives","BTCF0:USTF0",1740441173515,0.2186592,91483.0,91482.0,0.02543071]
["bitfinex-derivatives","BTCF0:USTF0",1740441173710,0.4372592,91483.0,91482.0,0.02543071]
["bitfinex-derivatives","BTCF0:USTF0",1740441173910,0.2187022,91465.0,91458.0,0.00163957]
["bitfinex-derivatives","BTCF0:USTF0",1740441174106,0.3608,91469.0,91468.0,0.218695]
["bitfinex-derivatives","BTCF0:USTF0",1740441174409,0.2187022,91465.0,91464.0,0.02377849]
["bitfinex-derivatives","BTCF0:USTF0",1740441174600,0.2187022,91465.0,91464.0,0.05112449]
["bitfinex-derivatives","BTCF0:USTF0",1740441174802,0.4373022,91465.0,91464.0,0.05112449]
["bitfinex-derivatives","BTCF0:USTF0",1740441175007,0.2186,91465.0,91446.0,0.02429411]
["bitfinex-derivatives","BTCF0:USTF0",1740441175211,0.2187452,91447.0,91446.0,0.02429411]
["bitfinex-derivatives","BTCF0:USTF0",1740441177411,0.00016398,91456.0,91446.0,0.32429411]
["bitfinex-derivatives","BTCF0:USTF0",1740441177712,0.0546676,91479.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441177903,0.3608,91481.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441178209,0.0546712,91473.0,91467.0,0.32352867]
["bitfinex-derivatives","BTCF0:USTF0",1740441178417,0.3608,91481.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441178708,0.00164081,91482.0,91481.0,0.2186639]
["bitfinex-derivatives","BTCF0:USTF0",1740441178910,0.00016398,91484.0,91483.0,0.2186592]
["bitfinex-derivatives","BTCF0:USTF0",1740441179110,0.3608,91513.0,91485.0,0.0546634]
["bitfinex-derivatives","BTCF0:USTF0",1740441179311,0.2186,91514.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441179519,0.3608,91514.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441179810,0.3608,91514.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441180011,0.00148,91543.0,91521.0,0.2185684]
["bitfinex-derivatives","BTCF0:USTF0",1740441180214,0.3608,91541.0,91521.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1740441180404,0.3608,91541.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441180712,0.00016398,91531.0,91526.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441180904,0.00016398,91531.0,91526.0,0.36096388]
["bitfinex-derivatives","BTCF0:USTF0",1740441181214,0.00016398,91531.0,91520.0,0.14724187]
["bitfinex-derivatives","BTCF0:USTF0",1740441181401,0.00016398,91531.0,91526.0,0.0546386]
["bitfinex-derivatives","BTCF0:USTF0",1740441181709,0.00016398,91531.0,91520.0,0.14724187]
["bitfinex-derivatives","BTCF0:USTF0",1740441181909,0.00016398,91531.0,91530.0,0.2185469]
["bitfinex-derivatives","BTCF0:USTF0",1740441182100,0.00016398,91531.0,91530.0,0.5793469]
["bitfinex-derivatives","BTCF0:USTF0",1740441183208,0.00016398,91531.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441183608,0.3608,91523.0,91521.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441183811,0.218566,91522.0,91521.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441184113,0.3608,91523.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441184305,0.3608,91492.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441185012,0.3608,91481.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441185207,0.4154661,91481.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441185409,0.72,91480.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441185601,0.218673,91478.0,91461.0,0.5795109]
["bitfinex-derivatives","BTCF0:USTF0",1740441185803,0.0546677,91479.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441186003,0.00140001,91480.0,91479.0,0.2186687]
["bitfinex-derivatives","BTCF0:USTF0",1740441186216,0.00140001,91491.0,91490.0,0.2186424]
["bitfinex-derivatives","BTCF0:USTF0",1740441186518,0.3608,91519.0,91490.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1740441186715,0.3608,91519.0,91518.0,0.2185755]
["bitfinex-derivatives","BTCF0:USTF0",1740441186907,0.2186,91528.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441187303,0.2186,91528.0,91527.0,0.218554]
["bitfinex-derivatives","BTCF0:USTF0",1740441187710,0.5794,91528.0,91518.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441187914,0.0546389,91527.0,91518.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441188106,0.5794,91528.0,91514.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1740441188107,0.2185827,91515.0,91514.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1740441188307,0.2186138,91502.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441188512,0.2186472,91488.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441188912,0.0546655,91482.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441189209,0.721,91488.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441189409,0.00016397,91484.0,91473.0,0.0546706]
["bitfinex-derivatives","BTCF0:USTF0",1740441189609,0.00016397,91484.0,91477.0,0.0546683]
["bitfinex-derivatives","BTCF0:USTF0",1740441189809,0.00016397,91484.0,91473.0,0.0546706]
["bitfinex-derivatives","BTCF0:USTF0",1740441190019,0.3608,91482.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441190313,0.3608,91482.0,91468.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441190520,0.3608,91469.0,91446.0,0.38509411]
["bitfinex-derivatives","BTCF0:USTF0",1740441190715,0.3608,91453.0,91447.0,0.01709333]
["bitfinex-derivatives","BTCF0:USTF0",1740441191015,0.2187405,91449.0,91448.0,0.01709366]
["bitfinex-derivatives","BTCF0:USTF0",1740441191208,0.3608,91453.0,91452.0,0.2187333]
["bitfinex-derivatives","BTCF0:USTF0",1740441191409,0.3608,91453.0,91452.0,0.23582696]
["bitfinex-derivatives","BTCF0:USTF0",1740441191604,0.4154797,91458.0,91452.0,0.01709366]
["bitfinex-derivatives","BTCF0:USTF0",1740441191809,0.3608,91458.0,91453.0,0.01709498]
["bitfinex-derivatives","BTCF0:USTF0",1740441192008,0.3608,91458.0,91454.0,0.01709498]
["bitfinex-derivatives","BTCF0:USTF0",1740441192225,0.2187237,91456.0,91455.0,0.01709498]
["bitfinex-derivatives","BTCF0:USTF0",1740441192716,0.3608,91458.0,91446.0,0.38509411]
["bitfinex-derivatives","BTCF0:USTF0",1740441192921,0.2187452,91447.0,91446.0,0.38509411]
["bitfinex-derivatives","BTCF0:USTF0",1740441193310,0.0546849,91450.0,91438.0,0.4154912]
["bitfinex-derivatives","BTCF0:USTF0",1740441193510,0.0546829,91453.0,91438.0,0.4154912]
["bitfinex-derivatives","BTCF0:USTF0",1740441193761,0.0546846,91450.0,91446.0,0.2187471]
["bitfinex-derivatives","BTCF0:USTF0",1740441194011,0.0546851,91449.0,91444.0,0.0546878]
["bitfinex-derivatives","BTCF0:USTF0",1740441194214,0.2187516,91445.0,91442.0,0.2187553]
["bitfinex-derivatives","BTCF0:USTF0",1740441194413,0.2187516,91445.0,91443.0,0.2187538]
["bitfinex-derivatives","BTCF0:USTF0",1740441194614,0.0546851,91449.0,91439.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1740441194816,0.2187451,91448.0,91447.0,0.2187435]
["bitfinex-derivatives","BTCF0:USTF0",1740441195120,0.2187474,91447.0,91445.0,0.2187494]
["bitfinex-derivatives","BTCF0:USTF0",1740441195422,0.0546841,91451.0,91443.0,0.0546882]
["bitfinex-derivatives","BTCF0:USTF0",1740441195721,0.2186,91456.0,91444.0,0.01709519]
["bitfinex-derivatives","BTCF0:USTF0",1740441195917,0.2186,91456.0,91455.0,0.2187261]
["bitfinex-derivatives","BTCF0:USTF0",1740441196222,0.3608,91458.0,91457.0,0.2187213]
["bitfinex-derivatives","BTCF0:USTF0",1740441196515,0.2186,91468.0,91458.0,0.2187189]
["bitfinex-derivatives","BTCF0:USTF0",1740441196715,0.2186,91468.0,91458.0,0.26316089]
["bitfinex-derivatives","BTCF0:USTF0",1740441197028,0.00164075,91473.0,91458.0,0.26316089]
["bitfinex-derivatives","BTCF0:USTF0",1740441197220,0.00164075,91473.0,91458.0,0.04444199]
["bitfinex-derivatives","BTCF0:USTF0",1740441197515,0.00164075,91473.0,91472.0,0.2186855]
["bitfinex-derivatives","BTCF0:USTF0",1740441197723,0.00164075,91473.0,91472.0,0.23577976]
["bitfinex-derivatives","BTCF0:USTF0",1740441198611,0.3608,91479.0,91478.0,0.2186711]
["bitfinex-derivatives","BTCF0:USTF0",1740441198808,0.00016397,91482.0,91478.0,0.37789426]
["bitfinex-derivatives","BTCF0:USTF0",1740441199013,0.00016397,91482.0,91481.0,0.2186639]
["bitfinex-derivatives","BTCF0:USTF0",1740441199213,0.2186,91502.0,91481.0,0.01709426]
["bitfinex-derivatives","BTCF0:USTF0",1740441199413,0.2186343,91494.0,91487.0,0.2186488]
["bitfinex-derivatives","BTCF0:USTF0",1740441199609,0.2196,91503.0,91485.0,0.0546633]
["bitfinex-derivatives","BTCF0:USTF0",1740441199816,0.2186252,91498.0,91493.0,0.2186341]
["bitfinex-derivatives","BTCF0:USTF0",1740441200016,0.2186194,91500.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441200223,0.5794,91503.0,91487.0,0.4154619]
["bitfinex-derivatives","BTCF0:USTF0",1740441200419,0.0546565,91497.0,91493.0,0.218635]
["bitfinex-derivatives","BTCF0:USTF0",1740441200625,0.2186265,91497.0,91493.0,0.218635]
["bitfinex-derivatives","BTCF0:USTF0",1740441200920,0.0546549,91500.0,91494.0,0.02734048]
["bitfinex-derivatives","BTCF0:USTF0",1740441201122,0.2186282,91496.0,91495.0,0.02734048]
["bitfinex-derivatives","BTCF0:USTF0",1740441201420,0.218626,91497.0,91495.0,0.02734048]
["bitfinex-derivatives","BTCF0:USTF0",1740441201616,0.2186257,91497.0,91496.0,0.02734048]
["bitfinex-derivatives","BTCF0:USTF0",1740441201817,0.218624,91498.0,91496.0,0.02733932]
["bitfinex-derivatives","BTCF0:USTF0",1740441202114,0.218624,91498.0,91497.0,0.02733932]
["bitfinex-derivatives","BTCF0:USTF0",1740441202310,0.0546553,91499.0,91491.0,0.19161531]
["bitfinex-derivatives","BTCF0:USTF0",1740441202518,0.2186323,91495.0,91492.0,0.02733985]
["bitfinex-derivatives","BTCF0:USTF0",1740441202714,0.0546584,91494.0,91488.0,0.2186464]
["bitfinex-derivatives","BTCF0:USTF0",1740441202908,0.054657,91496.0,91487.0,0.579448]
["bitfinex-derivatives","BTCF0:USTF0",1740441203116,0.2186367,91493.0,91487.0,0.5794487]
["bitfinex-derivatives","BTCF0:USTF0",1740441203318,0.0546544,91501.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441203523,0.0546544,91501.0,91489.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1740441203817,0.21876397,91503.0,91502.0,0.2186138]
["bitfinex-derivatives","BTCF0:USTF0",1740441204613,0.00016397,91503.0,91502.0,0.2186138]
["bitfinex-derivatives","BTCF0:USTF0",1740441204813,0.2186,91519.0,91516.0,0.2185795]
["bitfinex-derivatives","BTCF0:USTF0",1740441205018,0.2185755,91518.0,91517.0,0.03416813]
["bitfinex-derivatives","BTCF0:USTF0",1740441205417,0.2186,91519.0,91506.0,0.34060612]
["bitfinex-derivatives","BTCF0:USTF0",1740441205618,0.2186018,91507.0,91506.0,0.34060612]
["bitfinex-derivatives","BTCF0:USTF0",1740441206021,0.2185923,91511.0,91507.0,0.01708412]
["bitfinex-derivatives","BTCF0:USTF0",1740441206214,0.00016397,91516.0,91507.0,0.01708412]
["bitfinex-derivatives","BTCF0:USTF0",1740441206419,0.2185994,91508.0,91507.0,0.01708412]
["bitfinex-derivatives","BTCF0:USTF0",1740441206720,0.0546488,91510.0,91507.0,0.01708412]
["bitfinex-derivatives","BTCF0:USTF0",1740441206924,0.2186016,91508.0,91506.0,0.34060612]
["bitfinex-derivatives","BTCF0:USTF0",1740441207114,0.72,91515.0,91506.0,0.34060612]
["bitfinex-derivatives","BTCF0:USTF0",1740441207312,0.3608,91512.0,91495.0,0.4154572]
["bitfinex-derivatives","BTCF0:USTF0",1740441207518,0.3608,91512.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441207717,0.0546513,91506.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441207925,0.3608,91512.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441208125,0.2186233,91498.0,91486.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1740441208417,0.3608,91504.0,91486.0,0.16394896]
["bitfinex-derivatives","BTCF0:USTF0",1740441208613,0.2186496,91487.0,91486.0,0.16394896]
["bitfinex-derivatives","BTCF0:USTF0",1740441208817,0.2733141,91487.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441209027,0.0546612,91489.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441209413,0.0546612,91489.0,91484.0,0.74723692]
["bitfinex-derivatives","BTCF0:USTF0",1740441209620,0.2186533,91486.0,91484.0,0.74723692]
["bitfinex-derivatives","BTCF0:USTF0",1740441209815,0.0546587,91494.0,91484.0,0.74723692]
["bitfinex-derivatives","BTCF0:USTF0",1740441210022,0.7746587,91494.0,91485.0,0.01708774]
["bitfinex-derivatives","BTCF0:USTF0",1740441210218,0.0546595,91492.0,91485.0,0.01708774]
["bitfinex-derivatives","BTCF0:USTF0",1740441210425,0.218652,91486.0,91485.0,0.01708774]
["bitfinex-derivatives","BTCF0:USTF0",1740441210724,0.2186403,91491.0,91485.0,0.01708774]
["bitfinex-derivatives","BTCF0:USTF0",1740441210928,0.2186386,91492.0,91486.0,0.01708774]
["bitfinex-derivatives","BTCF0:USTF0",1740441211131,0.2186438,91490.0,91486.0,0.01708774]
["bitfinex-derivatives","BTCF0:USTF0",1740441211329,0.273309,91488.0,91487.0,0.01708808]
["bitfinex-derivatives","BTCF0:USTF0",1740441211529,0.273309,91488.0,91484.0,0.74779692]
["bitfinex-derivatives","BTCF0:USTF0",1740441211530,0.2186544,91485.0,91484.0,0.38699692]
["bitfinex-derivatives","BTCF0:USTF0",1740441211723,0.2186544,91485.0,91484.0,0.38643692]
["bitfinex-derivatives","BTCF0:USTF0",1740441212420,0.2186544,91485.0,91484.0,0.4137798]
["bitfinex-derivatives","BTCF0:USTF0",1740441212823,0.2186,91485.0,91484.0,0.38643692]
["bitfinex-derivatives","BTCF0:USTF0",1740441213131,0.2186,91485.0,91484.0,0.65975772]
["bitfinex-derivatives","BTCF0:USTF0",1740441213326,0.2186,91485.0,91484.0,0.2733208]
["bitfinex-derivatives","BTCF0:USTF0",1740441213532,0.2186,91485.0,91484.0,0.6341208]
["bitfinex-derivatives","BTCF0:USTF0",1740441213927,0.2186,91485.0,91484.0,0.66146164]
["bitfinex-derivatives","BTCF0:USTF0",1740441214533,0.2186,91485.0,91484.0,0.60709963]
["bitfinex-derivatives","BTCF0:USTF0",1740441214828,0.00016397,91496.0,91484.0,0.4597817]
["bitfinex-derivatives","BTCF0:USTF0",1740441215025,0.00016397,91496.0,91489.0,0.0546608]
["bitfinex-derivatives","BTCF0:USTF0",1740441215227,0.00016397,91496.0,91492.0,0.2186365]
["bitfinex-derivatives","BTCF0:USTF0",1740441215427,0.00016397,91496.0,91493.0,0.02734084]
["bitfinex-derivatives","BTCF0:USTF0",1740441215730,0.2186305,91495.0,91494.0,0.02734085]
["bitfinex-derivatives","BTCF0:USTF0",1740441216321,0.00016397,91496.0,91494.0,0.02734085]
["bitfinex-derivatives","BTCF0:USTF0",1740441216632,0.00016397,91496.0,91495.0,0.24597135]
["bitfinex-derivatives","BTCF0:USTF0",1740441217429,0.00016397,91496.0,91495.0,0.02734085]
["bitfinex-derivatives","BTCF0:USTF0",1740441217735,0.00016397,91496.0,91494.0,0.2186322]
["bitfinex-derivatives","BTCF0:USTF0",1740441217923,0.00016397,91496.0,91495.0,0.25280216]
["bitfinex-derivatives","BTCF0:USTF0",1740441218326,0.00016397,91496.0,91495.0,0.03417166]
["bitfinex-derivatives","BTCF0:USTF0",1740441218528,0.00016397,91496.0,91495.0,0.25280216]
["bitfinex-derivatives","BTCF0:USTF0",1740441218834,0.2186221,91499.0,91495.0,0.03417166]
["bitfinex-derivatives","BTCF0:USTF0",1740441219033,0.2186221,91499.0,91492.0,0.4154589]
["bitfinex-derivatives","BTCF0:USTF0",1740441219034,0.2186209,91499.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441219429,0.0395354,91506.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441219736,0.0546413,91523.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441219930,0.0546448,91517.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441220131,0.00016397,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441220430,0.03958648,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441220630,0.00016397,91511.0,91510.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441220832,0.00016397,91511.0,91510.0,0.52503259]
["bitfinex-derivatives","BTCF0:USTF0",1740441221933,0.00016397,91511.0,91510.0,0.57618269]
["bitfinex-derivatives","BTCF0:USTF0",1740441222137,0.00016397,91511.0,91510.0,0.55920057]
["bitfinex-derivatives","BTCF0:USTF0",1740441222535,0.7508,91554.0,91510.0,0.34060597]
["bitfinex-derivatives","BTCF0:USTF0",1740441222843,0.03800553,91550.0,91538.0,0.2185278]
["bitfinex-derivatives","BTCF0:USTF0",1740441223039,0.3608,91554.0,91553.0,0.218492]
["bitfinex-derivatives","BTCF0:USTF0",1740441223339,0.3608,91554.0,91553.0,0.25265075]
["bitfinex-derivatives","BTCF0:USTF0",1740441223542,0.3608,91570.0,91553.0,0.05123553]
["bitfinex-derivatives","BTCF0:USTF0",1740441223726,0.00016387,91563.0,91562.0,0.2184705]
["bitfinex-derivatives","BTCF0:USTF0",1740441224041,0.00016387,91563.0,91562.0,0.23554728]
["bitfinex-derivatives","BTCF0:USTF0",1740441224337,0.0016389,91575.0,91574.0,0.2184419]
["bitfinex-derivatives","BTCF0:USTF0",1740441224532,0.0016389,91575.0,91574.0,0.23551868]
["bitfinex-derivatives","BTCF0:USTF0",1740441224931,0.0016389,91575.0,91574.0,0.26966561]
["bitfinex-derivatives","BTCF0:USTF0",1740441225439,0.3608,91581.0,91574.0,0.06830049]
["bitfinex-derivatives","BTCF0:USTF0",1740441225637,0.3608,91581.0,91580.0,0.2184276]
["bitfinex-derivatives","BTCF0:USTF0",1740441225836,0.3608,91581.0,91580.0,0.08942388]
["bitfinex-derivatives","BTCF0:USTF0",1740441226137,0.3608,91581.0,91580.0,0.03415356]
["bitfinex-derivatives","BTCF0:USTF0",1740441226735,0.3608,91581.0,91580.0,0.22553995]
["bitfinex-derivatives","BTCF0:USTF0",1740441227632,0.3608,91581.0,91580.0,0.25286012]
["bitfinex-derivatives","BTCF0:USTF0",1740441227931,0.3608,91581.0,91580.0,0.28700795]
["bitfinex-derivatives","BTCF0:USTF0",1740441228838,0.00016387,91584.0,91580.0,0.2896688]
["bitfinex-derivatives","BTCF0:USTF0",1740441229036,0.00016387,91584.0,91583.0,0.2184204]
["bitfinex-derivatives","BTCF0:USTF0",1740441229238,0.1,91600.0,91599.0,0.2183823]
["bitfinex-derivatives","BTCF0:USTF0",1740441229438,0.001,91614.0,91613.0,0.2183489]
["bitfinex-derivatives","BTCF0:USTF0",1740441229638,0.40053771,91632.0,91613.0,0.067089]
["bitfinex-derivatives","BTCF0:USTF0",1740441229939,0.0545766,91631.0,91614.0,0.02732017]
["bitfinex-derivatives","BTCF0:USTF0",1740441230241,0.3608,91626.0,91615.0,0.02732017]
["bitfinex-derivatives","BTCF0:USTF0",1740441230428,0.3608,91626.0,91616.0,0.02732017]
["bitfinex-derivatives","BTCF0:USTF0",1740441230736,0.3608,91626.0,91617.0,0.02732017]
["bitfinex-derivatives","BTCF0:USTF0",1740441230941,0.0545803,91625.0,91618.0,0.02732017]
["bitfinex-derivatives","BTCF0:USTF0",1740441231140,0.0001067,91632.0,91619.0,0.02732017]
["bitfinex-derivatives","BTCF0:USTF0",1740441231341,0.2183125,91629.0,91620.0,0.02732017]
["bitfinex-derivatives","BTCF0:USTF0",1740441231530,0.2183226,91625.0,91621.0,0.02732017]
["bitfinex-derivatives","BTCF0:USTF0",1740441231734,0.218325,91623.0,91622.0,0.02732017]
["bitfinex-derivatives","BTCF0:USTF0",1740441232344,0.0545785,91628.0,91622.0,0.02732017]
["bitfinex-derivatives","BTCF0:USTF0",1740441232530,0.2728975,91626.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441232730,0.2728975,91626.0,91625.0,0.38812017]
["bitfinex-derivatives","BTCF0:USTF0",1740441232937,0.2728975,91626.0,91625.0,0.33375816]
["bitfinex-derivatives","BTCF0:USTF0",1740441233443,0.2728975,91626.0,91625.0,0.33373901]
["bitfinex-derivatives","BTCF0:USTF0",1740441233942,0.0546828,91632.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441234243,0.0001067,91632.0,91618.0,0.02730369]
["bitfinex-derivatives","BTCF0:USTF0",1740441234438,0.0001067,91632.0,91619.0,0.02730369]
["bitfinex-derivatives","BTCF0:USTF0",1740441234637,0.2728976,91626.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441234836,0.2728976,91626.0,91625.0,0.38810369]
["bitfinex-derivatives","BTCF0:USTF0",1740441236050,0.2183179,91626.0,91625.0,0.36786784]
["bitfinex-derivatives","BTCF0:USTF0",1740441236541,0.0001067,91632.0,91631.0,0.218306]
["bitfinex-derivatives","BTCF0:USTF0",1740441236741,0.0001067,91632.0,91631.0,0.27973585]
["bitfinex-derivatives","BTCF0:USTF0",1740441236933,0.3608,91657.0,91643.0,0.0545692]
["bitfinex-derivatives","BTCF0:USTF0",1740441237135,0.3608,91657.0,91631.0,0.7390228]
["bitfinex-derivatives","BTCF0:USTF0",1740441237136,0.3608,91666.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441237338,0.3608,91666.0,91651.0,0.06142985]
["bitfinex-derivatives","BTCF0:USTF0",1740441237533,0.3608,91666.0,91656.0,0.2182459]
["bitfinex-derivatives","BTCF0:USTF0",1740441237736,0.3608,91666.0,91657.0,0.06142985]
["bitfinex-derivatives","BTCF0:USTF0",1740441237947,0.3608,91658.0,91650.0,0.048694]
["bitfinex-derivatives","BTCF0:USTF0",1740441238243,0.3608,91658.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441238244,0.3608,91657.0,91652.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1740441238542,0.0545695,91643.0,91631.0,0.0016369]
["bitfinex-derivatives","BTCF0:USTF0",1740441238738,0.5794,91658.0,91624.0,0.95164]
["bitfinex-derivatives","BTCF0:USTF0",1740441238739,0.3608,91632.0,91624.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740441238936,0.3608,91625.0,91601.0,0.20644661]
["bitfinex-derivatives","BTCF0:USTF0",1740441239140,0.3608,91608.0,91602.0,0.01706832]
["bitfinex-derivatives","BTCF0:USTF0",1740441239335,0.3608,91608.0,91603.0,0.01706832]
["bitfinex-derivatives","BTCF0:USTF0",1740441239547,0.72108,91624.0,91604.0,0.01706832]
["bitfinex-derivatives","BTCF0:USTF0",1740441239749,0.00016338,91615.0,91605.0,0.01706832]
["bitfinex-derivatives","BTCF0:USTF0",1740441239945,0.00016338,91615.0,91606.0,0.01706832]
["bitfinex-derivatives","BTCF0:USTF0",1740441240152,0.00016338,91615.0,91607.0,0.01706832]
["bitfinex-derivatives","BTCF0:USTF0",1740441240337,0.00016338,91615.0,91608.0,0.01706832]
["bitfinex-derivatives","BTCF0:USTF0",1740441240539,0.00016338,91615.0,91609.0,0.01706832]
["bitfinex-derivatives","BTCF0:USTF0",1740441240745,0.00016338,91615.0,91610.0,0.01706832]
["bitfinex-derivatives","BTCF0:USTF0",1740441241050,0.3608,91611.0,91607.0,0.01706873]
["bitfinex-derivatives","BTCF0:USTF0",1740441241245,0.3608,91610.0,91608.0,0.01706926]
["bitfinex-derivatives","BTCF0:USTF0",1740441241553,0.3608,91610.0,91609.0,0.01706926]
["bitfinex-derivatives","BTCF0:USTF0",1740441242062,0.3608,91610.0,91609.0,0.01706935]
["bitfinex-derivatives","BTCF0:USTF0",1740441242245,0.3608,91610.0,91590.0,0.00163761]
["bitfinex-derivatives","BTCF0:USTF0",1740441242445,0.3608,91593.0,91590.0,0.00163761]
["bitfinex-derivatives","BTCF0:USTF0",1740441243041,0.78,91593.0,91556.0,0.01840495]
["bitfinex-derivatives","BTCF0:USTF0",1740441243249,0.3608,91566.0,91550.0,0.01689597]
["bitfinex-derivatives","BTCF0:USTF0",1740441243549,0.3608,91566.0,91545.0,0.95212]
["bitfinex-derivatives","BTCF0:USTF0",1740441243550,0.3608,91566.0,91545.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740441243749,0.3608,91552.0,91544.0,0.04835422]
["bitfinex-derivatives","BTCF0:USTF0",1740441243940,0.3608,91552.0,91549.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1740441245050,0.3608,91552.0,91551.0,0.35940023]
["bitfinex-derivatives","BTCF0:USTF0",1740441246157,0.3608,91552.0,91551.0,0.39355895]
["bitfinex-derivatives","BTCF0:USTF0",1740441246358,0.3608,91552.0,91551.0,0.06148449]
["bitfinex-derivatives","BTCF0:USTF0",1740441246742,1.0808,91552.0,91551.0,0.06148449]
["bitfinex-derivatives","BTCF0:USTF0",1740441248054,0.3608,91552.0,91551.0,0.00712248]
["bitfinex-derivatives","BTCF0:USTF0",1740441248450,0.5792944,91552.0,91551.0,0.03445025]
["bitfinex-derivatives","BTCF0:USTF0",1740441249158,0.5792944,91552.0,91551.0,0.02732777]
["bitfinex-derivatives","BTCF0:USTF0",1740441249454,0.5792944,91552.0,91551.0,0.02565663]
["bitfinex-derivatives","BTCF0:USTF0",1740441250543,0.3608,91552.0,91551.0,0.02565663]
["bitfinex-derivatives","BTCF0:USTF0",1740441250948,0.3608,91552.0,91551.0,0.24415333]
["bitfinex-derivatives","BTCF0:USTF0",1740441251152,0.001639,91572.0,91551.0,0.04768336]
["bitfinex-derivatives","BTCF0:USTF0",1740441251353,0.001639,91572.0,91567.0,0.2184586]
["bitfinex-derivatives","BTCF0:USTF0",1740441251854,0.001639,91572.0,91567.0,0.5792586]
["bitfinex-derivatives","BTCF0:USTF0",1740441252050,0.001639,91572.0,91564.0,0.0546159]
["bitfinex-derivatives","BTCF0:USTF0",1740441252253,0.3608,91579.0,91567.0,0.2184586]
["bitfinex-derivatives","BTCF0:USTF0",1740441252548,0.3608,91570.0,91567.0,0.2184586]
["bitfinex-derivatives","BTCF0:USTF0",1740441252855,0.3608,91570.0,91552.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1740441252856,0.3608,91570.0,91552.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740441253154,0.2184991,91550.0,91542.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740441253351,0.2184991,91550.0,91523.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1740441253552,0.2184991,91550.0,91523.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1740441254157,0.56248,91553.0,91523.0,0.91648211]
["bitfinex-derivatives","BTCF0:USTF0",1740441254458,0.3608,91534.0,91523.0,0.91648211]
["bitfinex-derivatives","BTCF0:USTF0",1740441254756,0.72,91533.0,91523.0,0.91648211]
["bitfinex-derivatives","BTCF0:USTF0",1740441254957,0.3608,91545.0,91523.0,0.91648211]
["bitfinex-derivatives","BTCF0:USTF0",1740441255154,0.3608,91545.0,91524.0,0.01708142]
["bitfinex-derivatives","BTCF0:USTF0",1740441255356,0.00016387,91543.0,91525.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1740441256462,0.00016387,91543.0,91525.0,0.01724529]
["bitfinex-derivatives","BTCF0:USTF0",1740441256657,0.3608,91537.0,91525.0,0.01724529]
["bitfinex-derivatives","BTCF0:USTF0",1740441256855,0.3608,91537.0,91536.0,0.2185326]
["bitfinex-derivatives","BTCF0:USTF0",1740441257258,0.3608,91537.0,91536.0,0.16417059]
["bitfinex-derivatives","BTCF0:USTF0",1740441257457,0.00016387,91543.0,91531.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1740441257659,0.3608,91553.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441257854,0.3608,91543.0,91531.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1740441258161,0.3608,91543.0,91536.0,0.01708142]
["bitfinex-derivatives","BTCF0:USTF0",1740441258365,0.3608,91550.0,91537.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1740441258560,0.3608,91550.0,91538.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1740441258954,0.2185073,91547.0,91538.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1740441259160,0.3608,91550.0,91538.0,0.30750876]
["bitfinex-derivatives","BTCF0:USTF0",1740441259464,0.3608,91550.0,91549.0,0.2185015]
["bitfinex-derivatives","BTCF0:USTF0",1740441260160,0.3608,91550.0,91549.0,0.16413949]
["bitfinex-derivatives","BTCF0:USTF0",1740441260360,0.00016387,91553.0,91552.0,0.2184944]
["bitfinex-derivatives","BTCF0:USTF0",1740441260751,0.00016387,91553.0,91552.0,0.01708142]
["bitfinex-derivatives","BTCF0:USTF0",1740441261763,0.21865587,91553.0,91552.0,0.01708142]
["bitfinex-derivatives","BTCF0:USTF0",1740441262063,0.00016387,91553.0,91543.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1740441262266,0.2185135,91544.0,91543.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1740441263360,0.218524,91540.0,91532.0,0.30660186]
["bitfinex-derivatives","BTCF0:USTF0",1740441263557,0.3608,91544.0,91532.0,0.30660186]
["bitfinex-derivatives","BTCF0:USTF0",1740441263753,0.0546328,91537.0,91532.0,0.30660186]
["bitfinex-derivatives","BTCF0:USTF0",1740441263960,0.3608,91544.0,91532.0,0.30660186]
["bitfinex-derivatives","BTCF0:USTF0",1740441264168,0.0546307,91540.0,91532.0,0.30660186]
["bitfinex-derivatives","BTCF0:USTF0",1740441264367,0.2185333,91536.0,91532.0,0.30660186]
["bitfinex-derivatives","BTCF0:USTF0",1740441264864,0.054629,91543.0,91532.0,0.30660186]
["bitfinex-derivatives","BTCF0:USTF0",1740441265261,0.218535,91535.0,91532.0,0.30660186]
["bitfinex-derivatives","BTCF0:USTF0",1740441266061,0.2185374,91534.0,91532.0,0.30660186]
["bitfinex-derivatives","BTCF0:USTF0",1740441266266,0.2185374,91534.0,91532.0,0.25223985]
["bitfinex-derivatives","BTCF0:USTF0",1740441266564,0.2185469,91530.0,91529.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1740441267566,0.26755315,91530.0,91529.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1740441268768,0.48615315,91530.0,91501.0,0.54101244]
["bitfinex-derivatives","BTCF0:USTF0",1740441268975,0.5793923,91511.0,91503.0,0.04908262]
["bitfinex-derivatives","BTCF0:USTF0",1740441269169,0.5793923,91511.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441269170,0.218597,91509.0,91508.0,0.38891537]
["bitfinex-derivatives","BTCF0:USTF0",1740441269475,0.218597,91509.0,91508.0,0.33455336]
["bitfinex-derivatives","BTCF0:USTF0",1740441269674,0.918597,91509.0,91508.0,0.33455336]
["bitfinex-derivatives","BTCF0:USTF0",1740441271272,0.7,91509.0,91508.0,0.33455336]
["bitfinex-derivatives","BTCF0:USTF0",1740441271479,0.918597,91509.0,91508.0,0.33455336]
["bitfinex-derivatives","BTCF0:USTF0",1740441271675,0.7,91509.0,91508.0,0.33455336]
["bitfinex-derivatives","BTCF0:USTF0",1740441271868,0.05480777,91518.0,91508.0,0.33455336]
["bitfinex-derivatives","BTCF0:USTF0",1740441271869,0.00016387,91518.0,91508.0,0.33455336]
["bitfinex-derivatives","BTCF0:USTF0",1740441272371,0.21874637,91518.0,91508.0,0.32461251]
["bitfinex-derivatives","BTCF0:USTF0",1740441272672,0.2185857,91514.0,91508.0,0.32461251]
["bitfinex-derivatives","BTCF0:USTF0",1740441272865,0.05480907,91518.0,91508.0,0.32461251]
["bitfinex-derivatives","BTCF0:USTF0",1740441272866,0.00016387,91518.0,91508.0,0.32461251]
["bitfinex-derivatives","BTCF0:USTF0",1740441273071,0.00016387,91518.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441273773,0.00016387,91518.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441274279,0.21874047,91518.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441274477,0.00016387,91518.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441274777,0.21873957,91518.0,91506.0,0.01708518]
["bitfinex-derivatives","BTCF0:USTF0",1740441275079,0.2185786,91517.0,91506.0,0.01708518]
["bitfinex-derivatives","BTCF0:USTF0",1740441275274,0.05480777,91518.0,91506.0,0.01708518]
["bitfinex-derivatives","BTCF0:USTF0",1740441275472,0.00016387,91518.0,91507.0,0.01708475]
["bitfinex-derivatives","BTCF0:USTF0",1740441276270,0.00016387,91518.0,91505.0,0.32352317]
["bitfinex-derivatives","BTCF0:USTF0",1740441277276,0.00016387,91518.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441277479,0.00016387,91518.0,91507.0,0.45515997]
["bitfinex-derivatives","BTCF0:USTF0",1740441278479,0.00016387,91518.0,91507.0,0.40079796]
["bitfinex-derivatives","BTCF0:USTF0",1740441278779,0.2186161,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441278978,0.5794161,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441279184,0.2186185,91500.0,91499.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1740441279386,0.2186615,91482.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441279572,0.054662,91488.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441279773,0.20044,91500.0,91482.0,0.0546649]
["bitfinex-derivatives","BTCF0:USTF0",1740441279970,0.2186615,91482.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441280471,0.0546606,91490.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441280675,0.0546606,91490.0,91481.0,0.6341274]
["bitfinex-derivatives","BTCF0:USTF0",1740441280676,0.2186615,91482.0,91481.0,0.6341274]
["bitfinex-derivatives","BTCF0:USTF0",1740441280882,0.0546636,91485.0,91483.0,0.2733215]
["bitfinex-derivatives","BTCF0:USTF0",1740441281075,0.2733178,91487.0,91483.0,0.0546648]
["bitfinex-derivatives","BTCF0:USTF0",1740441281280,0.2186552,91487.0,91486.0,0.2186496]
["bitfinex-derivatives","BTCF0:USTF0",1740441281472,0.2186552,91487.0,91483.0,0.0546648]
["bitfinex-derivatives","BTCF0:USTF0",1740441281673,0.2186603,91483.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441281972,0.0546624,91487.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441282171,0.1093252,91487.0,91483.0,0.2186571]
["bitfinex-derivatives","BTCF0:USTF0",1740441282372,0.0546624,91487.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441282575,0.054664,91485.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441282787,0.2186615,91482.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441283374,0.0546638,91485.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441283582,0.2186615,91482.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441283984,0.2186508,91487.0,91482.0,0.2186615]
["bitfinex-derivatives","BTCF0:USTF0",1740441284189,0.36096397,91491.0,91481.0,0.4154658]
["bitfinex-derivatives","BTCF0:USTF0",1740441284375,0.36096397,91491.0,91483.0,0.0546642]
["bitfinex-derivatives","BTCF0:USTF0",1740441284573,0.36096397,91491.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441284574,0.36096397,91491.0,91481.0,0.36110339]
["bitfinex-derivatives","BTCF0:USTF0",1740441284986,0.0546619,91488.0,91481.0,0.36110339]
["bitfinex-derivatives","BTCF0:USTF0",1740441285190,0.00016397,91491.0,91481.0,0.36110339]
["bitfinex-derivatives","BTCF0:USTF0",1740441285390,0.00016397,91491.0,91481.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441285690,0.05482417,91491.0,91481.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441285886,0.00016397,91491.0,91481.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441286091,0.0546609,91490.0,91481.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441286382,0.00016397,91491.0,91481.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441286584,0.054658,91495.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441286784,0.2186384,91492.0,91481.0,0.0546658]
["bitfinex-derivatives","BTCF0:USTF0",1740441287095,0.2186485,91488.0,91482.0,0.0546652]
["bitfinex-derivatives","BTCF0:USTF0",1740441287289,0.0546571,91496.0,91478.0,0.04871446]
["bitfinex-derivatives","BTCF0:USTF0",1740441287484,0.2186445,91490.0,91489.0,0.16427999]
["bitfinex-derivatives","BTCF0:USTF0",1740441287690,0.05466,91491.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441287990,0.0546571,91496.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441288189,0.0546586,91494.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441288389,0.2186496,91487.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441288879,0.2186,91498.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441289079,0.2186,91498.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441289685,0.2186,91515.0,91498.0,0.2186233]
["bitfinex-derivatives","BTCF0:USTF0",1740441289885,0.3608,91516.0,91495.0,0.0546576]
["bitfinex-derivatives","BTCF0:USTF0",1740441290082,0.3608,91516.0,91509.0,0.2185949]
["bitfinex-derivatives","BTCF0:USTF0",1740441290283,0.00164004,91520.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441290494,0.00164004,91520.0,91515.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441290878,0.00164004,91520.0,91519.0,0.2185731]
["bitfinex-derivatives","BTCF0:USTF0",1740441291289,0.00164004,91520.0,91516.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1740441291492,0.00164004,91520.0,91516.0,0.2732231]
["bitfinex-derivatives","BTCF0:USTF0",1740441291788,0.00164004,91520.0,91516.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1740441292978,0.0546464,91514.0,91508.0,0.32600868]
["bitfinex-derivatives","BTCF0:USTF0",1740441293184,0.218597,91509.0,91508.0,0.32600868]
["bitfinex-derivatives","BTCF0:USTF0",1740441293393,0.579397,91509.0,91508.0,0.32600868]
["bitfinex-derivatives","BTCF0:USTF0",1740441293688,0.62708343,91509.0,91508.0,0.27164667]
["bitfinex-derivatives","BTCF0:USTF0",1740441293996,0.21864,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441294583,0.0546578,91495.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441294786,0.21864,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441295593,0.21864,91491.0,91490.0,0.5794424]
["bitfinex-derivatives","BTCF0:USTF0",1740441296383,0.21864,91491.0,91490.0,0.59641687]
["bitfinex-derivatives","BTCF0:USTF0",1740441296580,0.21864,91491.0,91490.0,0.54205486]
["bitfinex-derivatives","BTCF0:USTF0",1740441297195,0.21864,91491.0,91490.0,0.32341246]
["bitfinex-derivatives","BTCF0:USTF0",1740441297584,0.21864,91491.0,91490.0,0.54205486]
["bitfinex-derivatives","BTCF0:USTF0",1740441298295,0.21864,91491.0,91490.0,0.23561687]
["bitfinex-derivatives","BTCF0:USTF0",1740441298796,0.21864,91491.0,91490.0,0.01697447]
["bitfinex-derivatives","BTCF0:USTF0",1740441299487,0.2186389,91492.0,91491.0,0.2186393]
["bitfinex-derivatives","BTCF0:USTF0",1740441299788,0.2186389,91492.0,91491.0,0.01709037]
["bitfinex-derivatives","BTCF0:USTF0",1740441300195,0.2186389,91492.0,91491.0,0.03406484]
["bitfinex-derivatives","BTCF0:USTF0",1740441300494,0.2186389,91492.0,91491.0,0.03406472]
["bitfinex-derivatives","BTCF0:USTF0",1740441300998,0.36096397,91500.0,91491.0,0.03406472]
["bitfinex-derivatives","BTCF0:USTF0",1740441301292,0.02,99950.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441301293,0.3608,91523.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441301498,0.3608,91523.0,91509.0,0.0546491]
["bitfinex-derivatives","BTCF0:USTF0",1740441301798,0.3608,91523.0,91510.0,0.28209025]
["bitfinex-derivatives","BTCF0:USTF0",1740441302105,0.3608,91523.0,91516.0,0.2185796]
["bitfinex-derivatives","BTCF0:USTF0",1740441302293,0.3608,91523.0,91517.0,0.01709025]
["bitfinex-derivatives","BTCF0:USTF0",1740441302598,0.3608,91523.0,91510.0,0.28197447]
["bitfinex-derivatives","BTCF0:USTF0",1740441302793,0.3608,91523.0,91518.0,0.01697447]
["bitfinex-derivatives","BTCF0:USTF0",1740441303492,0.00016397,91527.0,91519.0,0.5793731]
["bitfinex-derivatives","BTCF0:USTF0",1740441303899,0.054641,91523.0,91519.0,0.37777447]
["bitfinex-derivatives","BTCF0:USTF0",1740441304094,0.22021084,91520.0,91519.0,0.01697447]
["bitfinex-derivatives","BTCF0:USTF0",1740441304300,0.22021084,91520.0,91519.0,0.37777447]
["bitfinex-derivatives","BTCF0:USTF0",1740441304598,0.22021084,91520.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441305795,0.22021084,91520.0,91519.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441307002,0.22021084,91520.0,91519.0,0.56781442]
["bitfinex-derivatives","BTCF0:USTF0",1740441307595,0.22021084,91520.0,91519.0,0.26137643]
["bitfinex-derivatives","BTCF0:USTF0",1740441308492,0.00164004,91520.0,91519.0,0.26137643]
["bitfinex-derivatives","BTCF0:USTF0",1740441308702,0.00164004,91520.0,91519.0,0.42558752]
["bitfinex-derivatives","BTCF0:USTF0",1740441310304,0.00164004,91520.0,91519.0,0.2185731]
["bitfinex-derivatives","BTCF0:USTF0",1740441311000,0.00016397,91527.0,91519.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1740441311201,0.00016397,91527.0,91526.0,0.2185564]
["bitfinex-derivatives","BTCF0:USTF0",1740441311900,0.00016397,91527.0,91526.0,0.16419439]
["bitfinex-derivatives","BTCF0:USTF0",1740441313803,0.3608,91558.0,91541.0,0.2185206]
["bitfinex-derivatives","BTCF0:USTF0",1740441314001,0.3608,91558.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441314409,0.3608,91558.0,91557.0,0.2184824]
["bitfinex-derivatives","BTCF0:USTF0",1740441314607,0.00163937,91561.0,91556.0,0.0546211]
["bitfinex-derivatives","BTCF0:USTF0",1740441314909,0.00016388,91568.0,91557.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441315094,0.00016388,91568.0,91567.0,0.2184586]
["bitfinex-derivatives","BTCF0:USTF0",1740441315403,0.3608,91580.0,91562.0,0.0546175]
["bitfinex-derivatives","BTCF0:USTF0",1740441315404,0.3608,91580.0,91579.0,0.2184299]
["bitfinex-derivatives","BTCF0:USTF0",1740441316200,0.18849942,91597.0,91575.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1740441316201,0.51811462,91586.0,91575.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1740441316406,0.218449,91571.0,91570.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441316806,0.2184401,91575.0,91570.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441316993,0.3608,91586.0,91570.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441317198,0.3608,91586.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441317393,0.3608,91586.0,91573.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1740441317797,0.3608,91586.0,91573.0,0.50651799]
["bitfinex-derivatives","BTCF0:USTF0",1740441318199,0.3356549,91586.0,91573.0,0.50651799]
["bitfinex-derivatives","BTCF0:USTF0",1740441318400,0.3608,91595.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441318605,0.1,91600.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441319002,0.1,91600.0,91595.0,0.01690711]
["bitfinex-derivatives","BTCF0:USTF0",1740441319509,0.1,91600.0,91596.0,0.39477626]
["bitfinex-derivatives","BTCF0:USTF0",1740441319705,0.1,91600.0,91597.0,0.01706915]
["bitfinex-derivatives","BTCF0:USTF0",1740441319904,0.1,91600.0,91598.0,0.01706859]
["bitfinex-derivatives","BTCF0:USTF0",1740441320111,0.1,91600.0,91599.0,0.01706859]
["bitfinex-derivatives","BTCF0:USTF0",1740441320907,0.3608,91619.0,91599.0,0.01691657]
["bitfinex-derivatives","BTCF0:USTF0",1740441321210,0.3608,91619.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441323118,0.0545793,91627.0,91610.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1740441323408,0.2183248,91624.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441323608,0.2183156,91627.0,91610.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1740441323813,0.2183353,91619.0,91610.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1740441324107,0.0545828,91621.0,91610.0,0.14555799]
["bitfinex-derivatives","BTCF0:USTF0",1740441324108,0.2183305,91621.0,91610.0,0.14555799]
["bitfinex-derivatives","BTCF0:USTF0",1740441324311,0.2183286,91622.0,91610.0,0.14555799]
["bitfinex-derivatives","BTCF0:USTF0",1740441324512,0.2183281,91622.0,91610.0,0.14555799]
["bitfinex-derivatives","BTCF0:USTF0",1740441325115,0.2183708,91605.0,91596.0,0.34041369]
["bitfinex-derivatives","BTCF0:USTF0",1740441325407,0.3608,91624.0,91596.0,0.34041369]
["bitfinex-derivatives","BTCF0:USTF0",1740441325408,0.2183831,91599.0,91596.0,0.34041369]
["bitfinex-derivatives","BTCF0:USTF0",1740441325611,0.218387,91597.0,91596.0,0.34041369]
["bitfinex-derivatives","BTCF0:USTF0",1740441326303,0.2183989,91592.0,91591.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740441326611,0.2184323,91578.0,91577.0,0.39178834]
["bitfinex-derivatives","BTCF0:USTF0",1740441326914,0.2184657,91564.0,91563.0,0.48284863]
["bitfinex-derivatives","BTCF0:USTF0",1740441327107,0.2186,91590.0,91563.0,0.48284863]
["bitfinex-derivatives","BTCF0:USTF0",1740441327108,0.3608,91576.0,91563.0,0.42848662]
["bitfinex-derivatives","BTCF0:USTF0",1740441327308,0.3608,91566.0,91563.0,0.42848662]
["bitfinex-derivatives","BTCF0:USTF0",1740441327509,0.2184657,91564.0,91563.0,0.42848662]
["bitfinex-derivatives","BTCF0:USTF0",1740441327809,0.2186,91564.0,91552.0,0.05432444]
["bitfinex-derivatives","BTCF0:USTF0",1740441328005,0.3608,91555.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441328307,0.2186,91563.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441328308,0.3608,91538.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441328611,0.0546338,91535.0,91523.0,0.45014075]
["bitfinex-derivatives","BTCF0:USTF0",1740441328806,0.3608,91529.0,91523.0,0.45014075]
["bitfinex-derivatives","BTCF0:USTF0",1740441329310,0.1313169,91526.0,91523.0,0.45014075]
["bitfinex-derivatives","BTCF0:USTF0",1740441329610,0.3608,91534.0,91523.0,0.45014075]
["bitfinex-derivatives","BTCF0:USTF0",1740441330007,0.3608,91534.0,91523.0,0.39577874]
["bitfinex-derivatives","BTCF0:USTF0",1740441330209,0.3608,91526.0,91523.0,0.39577874]
["bitfinex-derivatives","BTCF0:USTF0",1740441330615,0.5793571,91526.0,91523.0,0.39577874]
["bitfinex-derivatives","BTCF0:USTF0",1740441330814,0.3608,91526.0,91523.0,0.39577874]
["bitfinex-derivatives","BTCF0:USTF0",1740441331408,0.2185254,91530.0,91523.0,0.39577874]
["bitfinex-derivatives","BTCF0:USTF0",1740441331604,0.2185366,91528.0,91523.0,0.39577874]
["bitfinex-derivatives","BTCF0:USTF0",1740441331814,0.2185366,91528.0,91517.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441331815,0.3278075,91526.0,91517.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441332020,0.273173,91526.0,91517.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441332817,0.3278267,91522.0,91517.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441333012,0.3278267,91522.0,91507.0,0.36062525]
["bitfinex-derivatives","BTCF0:USTF0",1740441333518,0.327827,91522.0,91507.0,0.41424951]
["bitfinex-derivatives","BTCF0:USTF0",1740441333811,0.3278417,91520.0,91507.0,0.41424951]
["bitfinex-derivatives","BTCF0:USTF0",1740441334207,0.054638,91520.0,91507.0,0.36062525]
["bitfinex-derivatives","BTCF0:USTF0",1740441334414,0.2185847,91505.0,91504.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441334612,0.0546456,91506.0,91490.0,0.19433857]
["bitfinex-derivatives","BTCF0:USTF0",1740441334920,0.3608,91508.0,91491.0,0.22025697]
["bitfinex-derivatives","BTCF0:USTF0",1740441334921,0.2186158,91492.0,91491.0,0.22025697]
["bitfinex-derivatives","BTCF0:USTF0",1740441335116,0.2186182,91491.0,91490.0,0.19433857]
["bitfinex-derivatives","BTCF0:USTF0",1740441335514,0.273284,91488.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441335818,0.273284,91488.0,91487.0,0.2732842]
["bitfinex-derivatives","BTCF0:USTF0",1740441336218,0.273284,91488.0,91487.0,0.2186277]
["bitfinex-derivatives","BTCF0:USTF0",1740441336820,0.2186277,91487.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441337524,0.2186277,91487.0,91486.0,0.5794295]
["bitfinex-derivatives","BTCF0:USTF0",1740441337822,0.2186277,91487.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441338216,0.27342928,91496.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441338417,0.2732769,91494.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441338615,0.0546536,91493.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441338921,0.2186273,91489.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441339122,0.0546536,91493.0,91486.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441339314,0.2186277,91488.0,91486.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441339512,0.2186277,91487.0,91486.0,0.30643799]
["bitfinex-derivatives","BTCF0:USTF0",1740441339716,0.2186277,91487.0,91486.0,0.32352755]
["bitfinex-derivatives","BTCF0:USTF0",1740441340220,0.2186277,91487.0,91486.0,0.34024035]
["bitfinex-derivatives","BTCF0:USTF0",1740441340922,0.2186277,91487.0,91486.0,0.32315079]
["bitfinex-derivatives","BTCF0:USTF0",1740441341725,0.2186277,91487.0,91486.0,0.34024116]
["bitfinex-derivatives","BTCF0:USTF0",1740441342114,0.2186277,91487.0,91486.0,0.28587915]
["bitfinex-derivatives","BTCF0:USTF0",1740441342713,0.2186277,91487.0,91486.0,0.26878878]
["bitfinex-derivatives","BTCF0:USTF0",1740441345426,0.2186277,91487.0,91486.0,0.21442677]
["bitfinex-derivatives","BTCF0:USTF0",1740441345828,0.054653,91494.0,91486.0,0.21442677]
["bitfinex-derivatives","BTCF0:USTF0",1740441346030,0.2186277,91487.0,91486.0,0.21442677]
["bitfinex-derivatives","BTCF0:USTF0",1740441347028,0.0546555,91490.0,91486.0,0.21442677]
["bitfinex-derivatives","BTCF0:USTF0",1740441347242,0.2186277,91487.0,91486.0,0.21442677]
["bitfinex-derivatives","BTCF0:USTF0",1740441347839,0.054653,91494.0,91486.0,0.19771397]
["bitfinex-derivatives","BTCF0:USTF0",1740441348040,0.0546533,91493.0,91486.0,0.19771397]
["bitfinex-derivatives","BTCF0:USTF0",1740441348237,0.2186236,91489.0,91484.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1740441348431,0.2186199,91491.0,91484.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1740441348638,0.2186014,91499.0,91484.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1740441348838,0.218604,91497.0,91484.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1740441349150,0.21877138,91496.0,91484.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1740441349639,0.00016388,91496.0,91489.0,0.2186212]
["bitfinex-derivatives","BTCF0:USTF0",1740441349951,0.21877118,91496.0,91490.0,0.2186199]
["bitfinex-derivatives","BTCF0:USTF0",1740441350138,0.00016388,91496.0,91488.0,0.0546559]
["bitfinex-derivatives","BTCF0:USTF0",1740441350333,0.2186091,91495.0,91485.0,0.0546577]
["bitfinex-derivatives","BTCF0:USTF0",1740441350544,0.00016388,91496.0,91490.0,0.2186196]
["bitfinex-derivatives","BTCF0:USTF0",1740441350831,0.00016388,91496.0,91490.0,0.0546548]
["bitfinex-derivatives","BTCF0:USTF0",1740441351238,0.00016388,91496.0,91484.0,0.8802186]
["bitfinex-derivatives","BTCF0:USTF0",1740441351435,0.21877058,91496.0,91484.0,0.8796586]
["bitfinex-derivatives","BTCF0:USTF0",1740441351845,0.00016388,91496.0,91484.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1740441352539,0.2186098,91495.0,91484.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1740441352740,0.00016388,91496.0,91484.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1740441352943,0.218613,91494.0,91484.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1740441353843,0.2186155,91493.0,91484.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1740441354350,0.2186155,91493.0,91484.0,0.77063799]
["bitfinex-derivatives","BTCF0:USTF0",1740441354747,0.2732689,91493.0,91484.0,0.77063799]
["bitfinex-derivatives","BTCF0:USTF0",1740441355047,0.2186176,91492.0,91484.0,0.77063799]
["bitfinex-derivatives","BTCF0:USTF0",1740441355649,0.2186143,91493.0,91484.0,0.77063799]
["bitfinex-derivatives","BTCF0:USTF0",1740441357450,0.2186143,91493.0,91484.0,0.71627598]
["bitfinex-derivatives","BTCF0:USTF0",1740441358250,0.2732681,91493.0,91484.0,0.71627598]
["bitfinex-derivatives","BTCF0:USTF0",1740441358441,0.2186143,91493.0,91484.0,0.71627598]
["bitfinex-derivatives","BTCF0:USTF0",1740441358646,0.00016388,91496.0,91484.0,0.71627598]
["bitfinex-derivatives","BTCF0:USTF0",1740441360254,0.21877168,91496.0,91484.0,0.71627598]
["bitfinex-derivatives","BTCF0:USTF0",1740441360447,0.21877168,91496.0,91484.0,0.66191397]
["bitfinex-derivatives","BTCF0:USTF0",1740441361543,0.21877168,91496.0,91490.0,0.19433857]
["bitfinex-derivatives","BTCF0:USTF0",1740441362360,0.3608,91491.0,91490.0,0.19433857]
["bitfinex-derivatives","BTCF0:USTF0",1740441362550,0.5794182,91491.0,91490.0,0.19433857]
["bitfinex-derivatives","BTCF0:USTF0",1740441363448,0.5794182,91491.0,91490.0,0.13991265]
["bitfinex-derivatives","BTCF0:USTF0",1740441364656,0.3608,91491.0,91490.0,0.13991265]
["bitfinex-derivatives","BTCF0:USTF0",1740441364857,0.5794182,91491.0,91490.0,0.13991265]
["bitfinex-derivatives","BTCF0:USTF0",1740441365354,0.3608,91491.0,91484.0,0.24301397]
["bitfinex-derivatives","BTCF0:USTF0",1740441365555,0.3608,91491.0,91483.0,0.05495462]
["bitfinex-derivatives","BTCF0:USTF0",1740441365556,0.4154549,91491.0,91483.0,0.05495462]
["bitfinex-derivatives","BTCF0:USTF0",1740441365748,0.4154545,91491.0,91478.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441365955,0.688732,91491.0,91478.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441366154,0.6340765,91491.0,91478.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441366354,0.6887317,91491.0,91478.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441366557,0.6887317,91491.0,91490.0,0.2186206]
["bitfinex-derivatives","BTCF0:USTF0",1740441366558,0.6340765,91491.0,91490.0,0.2186206]
["bitfinex-derivatives","BTCF0:USTF0",1740441367053,0.3608,91491.0,91490.0,0.2186206]
["bitfinex-derivatives","BTCF0:USTF0",1740441367561,0.5794182,91491.0,91490.0,0.2186206]
["bitfinex-derivatives","BTCF0:USTF0",1740441369355,0.3608,91491.0,91490.0,0.2186206]
["bitfinex-derivatives","BTCF0:USTF0",1740441369657,0.3608,91491.0,91490.0,0.16419468]
["bitfinex-derivatives","BTCF0:USTF0",1740441369862,0.5794182,91491.0,91490.0,0.16419468]
["bitfinex-derivatives","BTCF0:USTF0",1740441370461,0.3608,91491.0,91490.0,0.16419468]
["bitfinex-derivatives","BTCF0:USTF0",1740441371859,0.5794182,91491.0,91490.0,0.16419468]
["bitfinex-derivatives","BTCF0:USTF0",1740441372461,0.5794182,91491.0,91490.0,0.10976876]
["bitfinex-derivatives","BTCF0:USTF0",1740441372658,0.3608,91491.0,91484.0,0.0546585]
["bitfinex-derivatives","BTCF0:USTF0",1740441372966,0.3608,91491.0,91482.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740441373156,0.0546583,91485.0,91482.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740441373355,0.2186373,91483.0,91482.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740441374053,0.2186357,91484.0,91482.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740441374253,0.2186373,91483.0,91482.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740441375572,0.2186373,91483.0,91482.0,0.33647408]
["bitfinex-derivatives","BTCF0:USTF0",1740441375862,0.2186397,91482.0,91481.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441376066,0.5794397,91482.0,91481.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1740441378664,0.0546612,91480.0,91476.0,0.32707555]
["bitfinex-derivatives","BTCF0:USTF0",1740441378857,0.2186516,91477.0,91476.0,0.32707555]
["bitfinex-derivatives","BTCF0:USTF0",1740441379466,0.5186516,91477.0,91476.0,0.32707555]
["bitfinex-derivatives","BTCF0:USTF0",1740441380262,0.5186516,91477.0,91467.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1740441380263,0.19928,91488.0,91473.0,0.32707555]
["bitfinex-derivatives","BTCF0:USTF0",1740441380465,0.05377236,91482.0,91476.0,0.5794538]
["bitfinex-derivatives","BTCF0:USTF0",1740441380670,0.05377236,91482.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441381358,0.2732835,91488.0,91477.0,0.2186504]
["bitfinex-derivatives","BTCF0:USTF0",1740441381557,0.00016397,91488.0,91476.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441381758,0.2186309,91486.0,91476.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441381967,0.05484977,91488.0,91476.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441382261,0.2186316,91486.0,91476.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441382460,0.2186333,91485.0,91476.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441382656,0.2186316,91486.0,91476.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441382861,0.2186327,91485.0,91476.0,0.52502778]
["bitfinex-derivatives","BTCF0:USTF0",1740441383062,0.2186327,91485.0,91476.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441383269,0.05484977,91488.0,91476.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441383463,0.2186516,91477.0,91476.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441383965,0.2186588,91474.0,91473.0,0.32707555]
["bitfinex-derivatives","BTCF0:USTF0",1740441384162,0.5186588,91474.0,91473.0,0.32407555]
["bitfinex-derivatives","BTCF0:USTF0",1740441384363,0.3,91474.0,91467.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1740441384566,0.2186827,91464.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441384767,0.054669,91467.0,91455.0,0.00164012]
["bitfinex-derivatives","BTCF0:USTF0",1740441384958,0.3608,91470.0,91454.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1740441385265,0.3608,91470.0,91442.0,0.45170847]
["bitfinex-derivatives","BTCF0:USTF0",1740441385266,0.0546766,91454.0,91442.0,0.45170847]
["bitfinex-derivatives","BTCF0:USTF0",1740441385568,0.3608,91456.0,91442.0,0.45170847]
["bitfinex-derivatives","BTCF0:USTF0",1740441385772,0.2187097,91453.0,91446.0,0.0546813]
["bitfinex-derivatives","BTCF0:USTF0",1740441385970,0.0548827,91453.0,91448.0,0.2187198]
["bitfinex-derivatives","BTCF0:USTF0",1740441386175,0.2187329,91443.0,91442.0,0.45170847]
["bitfinex-derivatives","BTCF0:USTF0",1740441386465,0.27223607,91443.0,91442.0,0.45170847]
["bitfinex-derivatives","BTCF0:USTF0",1740441386668,0.27223607,91443.0,91442.0,0.33920847]
["bitfinex-derivatives","BTCF0:USTF0",1740441386968,0.57223607,91443.0,91442.0,0.33920847]
["bitfinex-derivatives","BTCF0:USTF0",1740441387565,0.57223607,91443.0,91442.0,0.22984847]
["bitfinex-derivatives","BTCF0:USTF0",1740441387868,0.57223607,91443.0,91442.0,0.14305359]
["bitfinex-derivatives","BTCF0:USTF0",1740441388264,0.2187569,91433.0,91432.0,0.42245135]
["bitfinex-derivatives","BTCF0:USTF0",1740441388462,0.5795569,91433.0,91432.0,0.42245135]
["bitfinex-derivatives","BTCF0:USTF0",1740441388663,0.8795569,91433.0,91432.0,0.42245135]
["bitfinex-derivatives","BTCF0:USTF0",1740441389266,0.6608,91433.0,91432.0,0.41445135]
["bitfinex-derivatives","BTCF0:USTF0",1740441389469,0.8795569,91433.0,91432.0,0.41445135]
["bitfinex-derivatives","BTCF0:USTF0",1740441389674,0.2187688,91428.0,91426.0,0.26148465]
["bitfinex-derivatives","BTCF0:USTF0",1740441389971,0.6608,91433.0,91426.0,0.26148465]
["bitfinex-derivatives","BTCF0:USTF0",1740441389972,0.7770492,91433.0,91426.0,0.26148465]
["bitfinex-derivatives","BTCF0:USTF0",1740441390171,0.2187664,91429.0,91426.0,0.26148465]
["bitfinex-derivatives","BTCF0:USTF0",1740441390366,0.0546898,91432.0,91426.0,0.26148465]
["bitfinex-derivatives","BTCF0:USTF0",1740441390566,0.0546917,91429.0,91410.0,0.77931201]
["bitfinex-derivatives","BTCF0:USTF0",1740441390763,0.2188069,91413.0,91410.0,0.72428609]
["bitfinex-derivatives","BTCF0:USTF0",1740441390960,0.2188095,91411.0,91410.0,0.72428609]
["bitfinex-derivatives","BTCF0:USTF0",1740441391162,0.05590504,91413.0,91410.0,0.83364609]
["bitfinex-derivatives","BTCF0:USTF0",1740441391366,0.3608,91417.0,91411.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1740441391568,0.3608,91417.0,91410.0,0.72492609]
["bitfinex-derivatives","BTCF0:USTF0",1740441391773,0.3608,91417.0,91410.0,0.72428609]
["bitfinex-derivatives","BTCF0:USTF0",1740441391774,0.41421563,91417.0,91410.0,0.72428609]
["bitfinex-derivatives","BTCF0:USTF0",1740441391969,0.46891463,91417.0,91410.0,0.72428609]
["bitfinex-derivatives","BTCF0:USTF0",1740441392165,0.41421563,91417.0,91410.0,0.72428609]
["bitfinex-derivatives","BTCF0:USTF0",1740441392769,0.4141613,91417.0,91411.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1740441393173,0.4141613,91417.0,91410.0,0.72484609]
["bitfinex-derivatives","BTCF0:USTF0",1740441393475,0.4141613,91417.0,91410.0,0.72428609]
["bitfinex-derivatives","BTCF0:USTF0",1740441393974,0.4141613,91417.0,91412.0,0.14125025]
["bitfinex-derivatives","BTCF0:USTF0",1740441394171,0.4141613,91417.0,91413.0,0.14125025]
["bitfinex-derivatives","BTCF0:USTF0",1740441394373,0.3608,91423.0,91422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740441394671,0.00016406,91437.0,91434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740441395066,0.00016406,91437.0,91435.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1740441395269,0.00016406,91437.0,91436.0,0.25061025]
["bitfinex-derivatives","BTCF0:USTF0",1740441395467,0.05506023,91437.0,91436.0,0.25061025]
["bitfinex-derivatives","BTCF0:USTF0",1740441396663,0.05506023,91437.0,91436.0,0.26061025]
["bitfinex-derivatives","BTCF0:USTF0",1740441396971,0.05506023,91437.0,91436.0,0.19618433]
["bitfinex-derivatives","BTCF0:USTF0",1740441397173,0.27380753,91437.0,91436.0,0.19618433]
["bitfinex-derivatives","BTCF0:USTF0",1740441397370,0.2187497,91436.0,91435.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1740441397878,0.05506023,91437.0,91435.0,0.60338433]
["bitfinex-derivatives","BTCF0:USTF0",1740441398066,0.05506023,91437.0,91436.0,0.56698433]
["bitfinex-derivatives","BTCF0:USTF0",1740441398261,0.3608,91448.0,91436.0,0.56698433]
["bitfinex-derivatives","BTCF0:USTF0",1740441398463,0.054667,91471.0,91447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740441398777,0.218721,91448.0,91447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740441398971,0.27335443,91448.0,91447.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740441399166,0.27335443,91448.0,91447.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1740441399365,0.27335443,91448.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441399876,0.27335443,91448.0,91447.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441401372,0.2187258,91446.0,91445.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1740441401569,0.5795258,91446.0,91445.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1740441401768,0.5795258,91446.0,91445.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1740441402378,0.2187425,91439.0,91438.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1740441402970,0.2187616,91431.0,91430.0,0.89901814]
["bitfinex-derivatives","BTCF0:USTF0",1740441403277,0.5795616,91431.0,91430.0,0.89901814]
["bitfinex-derivatives","BTCF0:USTF0",1740441403477,0.5795616,91431.0,91430.0,1.00837814]
["bitfinex-derivatives","BTCF0:USTF0",1740441405471,0.5795616,91431.0,91430.0,0.89901814]
["bitfinex-derivatives","BTCF0:USTF0",1740441405873,0.5795616,91431.0,91430.0,0.84459222]
["bitfinex-derivatives","BTCF0:USTF0",1740441406074,0.5795616,91431.0,91430.0,1.17271622]
["bitfinex-derivatives","BTCF0:USTF0",1740441406674,0.5795616,91431.0,91430.0,0.95395222]
["bitfinex-derivatives","BTCF0:USTF0",1740441407486,0.2187616,91431.0,91430.0,1.53351622]
["bitfinex-derivatives","BTCF0:USTF0",1740441407678,0.0546842,91442.0,91441.0,0.2187329]
["bitfinex-derivatives","BTCF0:USTF0",1740441407875,0.2734224,91442.0,91441.0,0.2187329]
["bitfinex-derivatives","BTCF0:USTF0",1740441408076,0.00068,91469.0,91455.0,0.2187042]
["bitfinex-derivatives","BTCF0:USTF0",1740441408276,0.3608,91481.0,91455.0,0.55698433]
["bitfinex-derivatives","BTCF0:USTF0",1740441408471,0.218621,91490.0,91467.0,0.0546686]
["bitfinex-derivatives","BTCF0:USTF0",1740441408678,0.3608,91492.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441408982,0.3608,91492.0,91488.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441408983,0.05507121,91492.0,91488.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441409185,0.2186042,91497.0,91488.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441409386,0.0546506,91498.0,91488.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441409589,0.2186103,91495.0,91488.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441409886,0.24461679,91496.0,91488.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441410072,0.46322299,91496.0,91495.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1740441410280,0.18996489,91496.0,91495.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1740441412081,0.18996489,91496.0,91495.0,0.05493408]
["bitfinex-derivatives","BTCF0:USTF0",1740441412483,0.18996489,91496.0,91495.0,0.63434268]
["bitfinex-derivatives","BTCF0:USTF0",1740441412681,0.00016396,91499.0,91495.0,0.50255841]
["bitfinex-derivatives","BTCF0:USTF0",1740441412982,0.21855,91520.0,91498.0,0.05493408]
["bitfinex-derivatives","BTCF0:USTF0",1740441413187,0.00072,91530.0,91523.0,0.05493408]
["bitfinex-derivatives","BTCF0:USTF0",1740441413386,0.0546262,91539.0,91529.0,0.05493408]
["bitfinex-derivatives","BTCF0:USTF0",1740441413583,0.0546278,91536.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441413789,0.15871792,91532.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441414087,0.21462653,91532.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441414383,0.21462653,91532.0,91531.0,0.27345668]
["bitfinex-derivatives","BTCF0:USTF0",1740441415086,0.43314683,91532.0,91531.0,0.21903076]
["bitfinex-derivatives","BTCF0:USTF0",1740441415287,0.21462653,91532.0,91531.0,0.21903076]
["bitfinex-derivatives","BTCF0:USTF0",1740441416788,0.3608,91527.0,91507.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740441416986,0.0546461,91506.0,91479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740441417180,0.3608,91483.0,91458.0,0.95348]
["bitfinex-derivatives","BTCF0:USTF0",1740441417377,0.3608,91459.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441417586,0.0546747,91458.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441417783,0.2187058,91455.0,91446.0,0.08682433]
["bitfinex-derivatives","BTCF0:USTF0",1740441417987,0.2187058,91455.0,91443.0,0.08682433]
["bitfinex-derivatives","BTCF0:USTF0",1740441417988,0.3608,91450.0,91443.0,0.08682433]
["bitfinex-derivatives","BTCF0:USTF0",1740441418190,0.3608,91450.0,91442.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441418398,0.3608,91450.0,91443.0,0.08682433]
["bitfinex-derivatives","BTCF0:USTF0",1740441418689,0.3608,91450.0,91442.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441418892,0.3608,91450.0,91441.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1740441419189,0.4154792,91450.0,91441.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1740441419591,0.2187216,91448.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441419787,0.2187258,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441420091,0.2187241,91447.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441420291,0.2187258,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441420492,0.05491765,91455.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441420683,0.2187004,91457.0,91446.0,0.08682433]
["bitfinex-derivatives","BTCF0:USTF0",1740441420884,0.00016396,91459.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441421086,0.00016396,91459.0,91453.0,0.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1740441421886,0.2187024,91456.0,91453.0,0.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1740441422082,0.218709,91453.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441422686,0.0546761,91455.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441422995,0.2187048,91455.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441423493,0.00016396,91459.0,91454.0,0.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1740441423693,0.05569993,91459.0,91454.0,0.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1740441423889,0.05569993,91459.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441423890,0.00016396,91459.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441424098,0.0546755,91456.0,91452.0,0.33877249]
["bitfinex-derivatives","BTCF0:USTF0",1740441424284,0.218709,91453.0,91452.0,0.33877249]
["bitfinex-derivatives","BTCF0:USTF0",1740441427092,0.1098703,91459.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441427289,0.0551965,91459.0,91445.0,0.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1740441427595,0.0551965,91459.0,91447.0,0.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1740441427892,0.2186975,91458.0,91448.0,0.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1740441428192,0.21885866,91459.0,91458.0,0.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1740441428392,0.2186994,91458.0,91454.0,0.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1740441428696,0.0546755,91458.0,91454.0,0.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1740441428900,0.2733797,91456.0,91454.0,0.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1740441429699,0.0546755,91456.0,91454.0,0.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1740441429903,0.2187042,91455.0,91454.0,0.03239841]
["bitfinex-derivatives","BTCF0:USTF0",1740441430297,0.2187042,91455.0,91451.0,0.33877249]
["bitfinex-derivatives","BTCF0:USTF0",1740441430298,0.2733887,91453.0,91451.0,0.33877249]
["bitfinex-derivatives","BTCF0:USTF0",1740441431497,0.00016396,91459.0,91451.0,0.33877249]
["bitfinex-derivatives","BTCF0:USTF0",1740441431692,0.0546743,91458.0,91451.0,0.33877249]
["bitfinex-derivatives","BTCF0:USTF0",1740441431893,0.3280625,91456.0,91451.0,0.33877249]
["bitfinex-derivatives","BTCF0:USTF0",1740441432094,0.2187114,91452.0,91451.0,0.33877249]
["bitfinex-derivatives","BTCF0:USTF0",1740441432492,0.0546762,91455.0,91444.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1740441432693,0.2187281,91445.0,91444.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1740441433302,0.2187281,91445.0,91444.0,0.34377408]
["bitfinex-derivatives","BTCF0:USTF0",1740441434404,0.0546793,91451.0,91444.0,0.34377408]
["bitfinex-derivatives","BTCF0:USTF0",1740441434600,0.2187281,91445.0,91444.0,0.34377408]
["bitfinex-derivatives","BTCF0:USTF0",1740441435800,0.0546815,91447.0,91436.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1740441436004,0.2187353,91442.0,91436.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1740441436299,0.2734336,91439.0,91436.0,0.14409804]
["bitfinex-derivatives","BTCF0:USTF0",1740441436599,0.2734378,91436.0,91435.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1740441436799,0.2187545,91434.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441437000,0.0546858,91439.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441437200,0.0546881,91436.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441437399,0.2187545,91434.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441439404,0.2187569,91433.0,91432.0,0.95348]
["bitfinex-derivatives","BTCF0:USTF0",1740441439601,0.2187569,91433.0,91432.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1740441441206,0.2187951,91417.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441442400,0.2187951,91417.0,91416.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441443102,0.27476521,91417.0,91416.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441444305,0.2187951,91417.0,91416.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441444902,0.2187951,91417.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441444903,0.2188095,91411.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740441445098,0.2188334,91401.0,91400.0,0.00496314]
["bitfinex-derivatives","BTCF0:USTF0",1740441445302,0.2188478,91395.0,91394.0,0.16993722]
["bitfinex-derivatives","BTCF0:USTF0",1740441445503,0.218855,91392.0,91380.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1740441445709,0.118855,91392.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441446504,0.118855,91392.0,91377.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1740441446807,0.118855,91392.0,91377.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1740441448100,0.17288136,91392.0,91377.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1740441448419,0.3283212,91385.0,91377.0,0.76959921]
["bitfinex-derivatives","BTCF0:USTF0",1740441448715,0.3283212,91385.0,91378.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740441449212,0.3283212,91385.0,91379.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740441449512,0.3283212,91385.0,91378.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740441449905,0.2188698,91391.0,91384.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740441450104,0.3608,91393.0,91378.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740441450305,0.3608,91393.0,91392.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740441450506,0.6343459,91401.0,91392.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740441450809,0.00084,91416.0,91400.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1740441451013,0.00084,91416.0,91403.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740441451014,0.0547005,91415.0,91403.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740441451217,0.2188083,91412.0,91403.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740441451415,0.05372024,91408.0,91403.0,0.05497408]
["bitfinex-derivatives","BTCF0:USTF0",1740441451714,0.2188099,91411.0,91403.0,1.16497408]
["bitfinex-derivatives","BTCF0:USTF0",1740441452103,0.0547004,91415.0,91403.0,1.36309408]
["bitfinex-derivatives","BTCF0:USTF0",1740441452308,0.2188087,91412.0,91403.0,0.25309408]
["bitfinex-derivatives","BTCF0:USTF0",1740441452509,0.21881,91411.0,91403.0,0.25309408]
["bitfinex-derivatives","BTCF0:USTF0",1740441452705,0.0547004,91415.0,91403.0,0.25309408]
["bitfinex-derivatives","BTCF0:USTF0",1740441452904,0.0546986,91418.0,91403.0,0.25309408]
["bitfinex-derivatives","BTCF0:USTF0",1740441453113,0.2188019,91417.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441453314,0.2734903,91421.0,91417.0,0.05497408]
["bitfinex-derivatives","BTCF0:USTF0",1740441453513,0.0546905,91431.0,91414.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1740441453716,0.3281707,91427.0,91415.0,0.05497408]
["bitfinex-derivatives","BTCF0:USTF0",1740441453910,0.0546905,91431.0,91415.0,0.05497408]
["bitfinex-derivatives","BTCF0:USTF0",1740441454218,0.2734909,91420.0,91416.0,0.05497408]
["bitfinex-derivatives","BTCF0:USTF0",1740441454417,0.0546946,91424.0,91415.0,0.00054816]
["bitfinex-derivatives","BTCF0:USTF0",1740441454719,0.2187832,91422.0,91415.0,0.00054816]
["bitfinex-derivatives","BTCF0:USTF0",1740441454917,0.0546946,91424.0,91416.0,0.00054816]
["bitfinex-derivatives","BTCF0:USTF0",1740441455115,0.3608,91417.0,91412.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1740441455322,0.2188047,91413.0,91412.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1740441456921,0.2188358,91400.0,91399.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1740441457116,0.2188406,91399.0,91387.0,0.16993722]
["bitfinex-derivatives","BTCF0:USTF0",1740441457415,0.2735502,91399.0,91398.0,0.00054816]
["bitfinex-derivatives","BTCF0:USTF0",1740441457614,0.2188406,91398.0,91397.0,0.30692224]
["bitfinex-derivatives","BTCF0:USTF0",1740441458823,0.27469934,91398.0,91397.0,0.30692224]
["bitfinex-derivatives","BTCF0:USTF0",1740441459022,0.05585874,91398.0,91397.0,0.30692224]
["bitfinex-derivatives","BTCF0:USTF0",1740441459221,0.00016415,91407.0,91397.0,0.30692224]
["bitfinex-derivatives","BTCF0:USTF0",1740441459515,0.27369315,91407.0,91398.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1740441459716,0.32839905,91407.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441460018,0.27369295,91407.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441460219,0.2735386,91406.0,91399.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1740441460417,0.3282457,91406.0,91399.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1740441460615,0.3282457,91406.0,91399.0,0.19037408]
["bitfinex-derivatives","BTCF0:USTF0",1740441460811,0.2735442,91401.0,91399.0,0.19037408]
["bitfinex-derivatives","BTCF0:USTF0",1740441461016,0.2188358,91401.0,91399.0,0.19037408]
["bitfinex-derivatives","BTCF0:USTF0",1740441461321,0.2735391,91404.0,91399.0,0.19037408]
["bitfinex-derivatives","BTCF0:USTF0",1740441461517,0.2735439,91403.0,91399.0,0.19037408]
["bitfinex-derivatives","BTCF0:USTF0",1740441461815,0.2735439,91403.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441462922,0.3282517,91403.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441463117,0.2735436,91403.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441463423,0.2735412,91402.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441463623,0.2735412,91402.0,91400.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441464021,0.2188334,91402.0,91400.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441464222,0.2735412,91402.0,91400.0,0.50425408]
["bitfinex-derivatives","BTCF0:USTF0",1740441466520,0.2188334,91402.0,91400.0,0.50425408]
["bitfinex-derivatives","BTCF0:USTF0",1740441466728,0.2188334,91402.0,91400.0,0.44982816]
["bitfinex-derivatives","BTCF0:USTF0",1740441467326,0.2735412,91402.0,91400.0,0.44982816]
["bitfinex-derivatives","BTCF0:USTF0",1740441467720,0.00016415,91407.0,91400.0,0.44982816]
["bitfinex-derivatives","BTCF0:USTF0",1740441467921,0.21898415,91407.0,91400.0,0.44982816]
["bitfinex-derivatives","BTCF0:USTF0",1740441468123,0.27368955,91407.0,91400.0,0.44982816]
["bitfinex-derivatives","BTCF0:USTF0",1740441468319,0.00016415,91407.0,91400.0,0.44982816]
["bitfinex-derivatives","BTCF0:USTF0",1740441468830,0.00016415,91407.0,91400.0,0.50339176]
["bitfinex-derivatives","BTCF0:USTF0",1740441469025,0.32839805,91407.0,91400.0,0.50339176]
["bitfinex-derivatives","BTCF0:USTF0",1740441469334,0.32839835,91407.0,91401.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1740441469630,0.21898765,91407.0,91400.0,0.50339176]
["bitfinex-derivatives","BTCF0:USTF0",1740441470031,0.00016415,91407.0,91400.0,0.30551176]
["bitfinex-derivatives","BTCF0:USTF0",1740441470231,0.00016415,91407.0,91401.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1740441470232,0.27369125,91407.0,91401.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1740441470624,0.27369125,91407.0,91402.0,1.4613]
["bitfinex-derivatives","BTCF0:USTF0",1740441471024,0.21898605,91407.0,91402.0,1.4613]
["bitfinex-derivatives","BTCF0:USTF0",1740441471935,0.00016415,91407.0,91402.0,1.4613]
["bitfinex-derivatives","BTCF0:USTF0",1740441472532,0.00016415,91407.0,91402.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1740441472724,0.00016415,91407.0,91402.0,0.34687408]
["bitfinex-derivatives","BTCF0:USTF0",1740441472924,0.27369205,91407.0,91402.0,0.34687408]
["bitfinex-derivatives","BTCF0:USTF0",1740441473232,0.05486895,91407.0,91402.0,0.34687408]
["bitfinex-derivatives","BTCF0:USTF0",1740441473428,0.2735354,91404.0,91402.0,0.34687408]
["bitfinex-derivatives","BTCF0:USTF0",1740441474131,0.3282433,91404.0,91400.0,0.25194816]
["bitfinex-derivatives","BTCF0:USTF0",1740441474632,0.2735354,91404.0,91400.0,0.25194816]
["bitfinex-derivatives","BTCF0:USTF0",1740441475032,0.05486915,91407.0,91400.0,0.25194816]
["bitfinex-derivatives","BTCF0:USTF0",1740441475227,0.21898825,91407.0,91400.0,0.25194816]
["bitfinex-derivatives","BTCF0:USTF0",1740441475536,0.00016415,91407.0,91400.0,0.25194816]
["bitfinex-derivatives","BTCF0:USTF0",1740441475735,0.00016415,91407.0,91400.0,0.19752224]
["bitfinex-derivatives","BTCF0:USTF0",1740441475926,0.00016415,91407.0,91400.0,0.39516224]
["bitfinex-derivatives","BTCF0:USTF0",1740441477030,0.00016415,91407.0,91400.0,0.19752224]
["bitfinex-derivatives","BTCF0:USTF0",1740441477430,0.95372,91483.0,91400.0,0.19752224]
["bitfinex-derivatives","BTCF0:USTF0",1740441477431,0.0546939,91426.0,91401.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1740441477636,0.2187813,91423.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441477832,0.0546815,91446.0,91409.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1740441478036,0.3608,91425.0,91410.0,0.95372]
["bitfinex-derivatives","BTCF0:USTF0",1740441478224,0.3608,91425.0,91411.0,0.36753722]
["bitfinex-derivatives","BTCF0:USTF0",1740441478439,0.15871792,91447.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441478625,0.15871792,91447.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441478834,0.00016405,91445.0,91438.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441479541,0.00016405,91445.0,91438.0,0.36145713]
["bitfinex-derivatives","BTCF0:USTF0",1740441480331,0.00016405,91445.0,91438.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441480825,0.00016405,91445.0,91439.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1740441481531,0.00016405,91445.0,91440.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1740441481726,0.00016405,91445.0,91440.0,0.32477408]
["bitfinex-derivatives","BTCF0:USTF0",1740441484044,0.054684,91443.0,91439.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1740441484242,0.3608,91469.0,91439.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1740441484536,0.5794722,91469.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441484737,0.2186994,91458.0,91450.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1740441484932,0.04518003,91459.0,91450.0,0.14301408]
["bitfinex-derivatives","BTCF0:USTF0",1740441485338,0.09985423,91459.0,91450.0,0.14301408]
["bitfinex-derivatives","BTCF0:USTF0",1740441485535,0.04518003,91459.0,91450.0,0.14301408]
["bitfinex-derivatives","BTCF0:USTF0",1740441485744,0.04518003,91459.0,91451.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1740441486045,0.04518003,91459.0,91450.0,1.09697408]
["bitfinex-derivatives","BTCF0:USTF0",1740441486436,0.04518003,91459.0,91451.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1740441487340,0.04518003,91459.0,91452.0,1.22993722]
["bitfinex-derivatives","BTCF0:USTF0",1740441487742,0.00016405,91462.0,91452.0,0.16993722]
["bitfinex-derivatives","BTCF0:USTF0",1740441488045,0.00016405,91462.0,91452.0,0.1155113]
["bitfinex-derivatives","BTCF0:USTF0",1740441488239,0.00016405,91462.0,91453.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1740441488743,0.00016405,91462.0,91452.0,0.1155113]
["bitfinex-derivatives","BTCF0:USTF0",1740441488941,0.04556292,91462.0,91452.0,0.1155113]
["bitfinex-derivatives","BTCF0:USTF0",1740441489139,0.10023502,91462.0,91452.0,0.1155113]
["bitfinex-derivatives","BTCF0:USTF0",1740441489535,0.04556292,91462.0,91452.0,0.1155113]
["bitfinex-derivatives","BTCF0:USTF0",1740441489731,0.26425072,91462.0,91452.0,0.1155113]
["bitfinex-derivatives","BTCF0:USTF0",1740441489938,0.0546774,91455.0,91450.0,1.15124]
["bitfinex-derivatives","BTCF0:USTF0",1740441490145,0.328068,91455.0,91450.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1740441490346,0.415473,91461.0,91450.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1740441490546,0.0546775,91453.0,91450.0,0.9534]
["bitfinex-derivatives","BTCF0:USTF0",1740441490842,0.2733913,91453.0,91450.0,0.89897408]
["bitfinex-derivatives","BTCF0:USTF0",1740441491049,0.2187138,91453.0,91450.0,0.89897408]
["bitfinex-derivatives","BTCF0:USTF0",1740441491249,0.3280689,91453.0,91450.0,0.89897408]
["bitfinex-derivatives","BTCF0:USTF0",1740441492146,0.2187138,91451.0,91450.0,0.89897408]
["bitfinex-derivatives","BTCF0:USTF0",1740441492950,0.218712,91452.0,91450.0,0.89897408]
["bitfinex-derivatives","BTCF0:USTF0",1740441493249,0.2733899,91452.0,91450.0,0.89897408]
["bitfinex-derivatives","BTCF0:USTF0",1740441493747,0.218712,91452.0,91450.0,0.89897408]
["bitfinex-derivatives","BTCF0:USTF0",1740441493940,0.3280556,91459.0,91450.0,0.84454816]
["bitfinex-derivatives","BTCF0:USTF0",1740441494143,0.2733917,91455.0,91450.0,0.84454816]
["bitfinex-derivatives","BTCF0:USTF0",1740441494340,0.3280694,91455.0,91450.0,0.84454816]
["bitfinex-derivatives","BTCF0:USTF0",1740441495849,0.2733915,91455.0,91450.0,0.84454816]
["bitfinex-derivatives","BTCF0:USTF0",1740441496045,0.3280685,91455.0,91450.0,0.84454816]
["bitfinex-derivatives","BTCF0:USTF0",1740441496948,0.3280685,91455.0,91450.0,0.79012224]
["bitfinex-derivatives","BTCF0:USTF0",1740441497750,0.2733908,91455.0,91450.0,0.79012224]
["bitfinex-derivatives","BTCF0:USTF0",1740441497951,0.2187138,91455.0,91450.0,0.79012224]
["bitfinex-derivatives","BTCF0:USTF0",1740441498157,0.2733902,91455.0,91450.0,0.79012224]
["bitfinex-derivatives","BTCF0:USTF0",1740441498553,0.2187138,91455.0,91450.0,0.79012224]
["bitfinex-derivatives","BTCF0:USTF0",1740441498750,0.0546747,91458.0,91450.0,0.79012224]
["bitfinex-derivatives","BTCF0:USTF0",1740441498952,0.3608,91461.0,91450.0,0.79012224]
["bitfinex-derivatives","BTCF0:USTF0",1740441500142,0.3608,91461.0,91451.0,0.06108538]
["bitfinex-derivatives","BTCF0:USTF0",1740441500451,0.3608,91461.0,91452.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1740441500755,0.00016405,91462.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441500960,0.4517576,91486.0,91461.0,1.49348538]
["bitfinex-derivatives","BTCF0:USTF0",1740441501265,0.04649744,91476.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441501559,0.2732954,91485.0,91473.0,0.46254]
["bitfinex-derivatives","BTCF0:USTF0",1740441501759,0.04520125,91485.0,91473.0,0.57067899]
["bitfinex-derivatives","BTCF0:USTF0",1740441501960,0.3608,91487.0,91473.0,0.57067899]
["bitfinex-derivatives","BTCF0:USTF0",1740441502259,0.2186373,91484.0,91474.0,0.0136777]
["bitfinex-derivatives","BTCF0:USTF0",1740441502459,0.2732923,91486.0,91475.0,0.0136777]
["bitfinex-derivatives","BTCF0:USTF0",1740441502661,0.3279513,91486.0,91476.0,0.0136777]
["bitfinex-derivatives","BTCF0:USTF0",1740441502860,0.3279513,91486.0,91477.0,0.0136777]
["bitfinex-derivatives","BTCF0:USTF0",1740441503062,0.2733018,91485.0,91473.0,0.52993077]
["bitfinex-derivatives","BTCF0:USTF0",1740441503265,0.3279611,91485.0,91473.0,0.52993077]
["bitfinex-derivatives","BTCF0:USTF0",1740441503466,0.2733074,91483.0,91473.0,0.52993077]
["bitfinex-derivatives","BTCF0:USTF0",1740441503668,0.2186464,91483.0,91473.0,0.52993077]
["bitfinex-derivatives","BTCF0:USTF0",1740441504064,0.04692031,91485.0,91473.0,0.52993077]
["bitfinex-derivatives","BTCF0:USTF0",1740441504261,0.3608,91487.0,91473.0,0.52993077]
["bitfinex-derivatives","BTCF0:USTF0",1740441504462,0.2186588,91474.0,91473.0,0.52993077]
["bitfinex-derivatives","BTCF0:USTF0",1740441504656,0.2186588,91474.0,91473.0,0.25812538]
["bitfinex-derivatives","BTCF0:USTF0",1740441505060,0.26471958,91474.0,91473.0,0.06108538]
["bitfinex-derivatives","BTCF0:USTF0",1740441505254,0.26471958,91474.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441505255,0.04606078,91474.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441505566,0.2186612,91473.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441505968,0.26512647,91473.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441506170,0.26512647,91473.0,91472.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441506669,0.2186612,91473.0,91472.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441507661,0.26506092,91473.0,91472.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441509071,0.26506092,91473.0,91472.0,0.25194816]
["bitfinex-derivatives","BTCF0:USTF0",1740441511165,0.2186612,91473.0,91472.0,0.25194816]
["bitfinex-derivatives","BTCF0:USTF0",1740441512072,0.0546638,91476.0,91472.0,0.25194816]
["bitfinex-derivatives","BTCF0:USTF0",1740441512368,0.3279874,91476.0,91472.0,0.19752224]
["bitfinex-derivatives","BTCF0:USTF0",1740441512573,0.15871792,91508.0,91472.0,0.39428224]
["bitfinex-derivatives","BTCF0:USTF0",1740441512574,0.0546614,91482.0,91472.0,0.39428224]
["bitfinex-derivatives","BTCF0:USTF0",1740441512774,0.327986,91479.0,91472.0,0.39428224]
["bitfinex-derivatives","BTCF0:USTF0",1740441513469,0.2186598,91479.0,91472.0,0.45536762]
["bitfinex-derivatives","BTCF0:USTF0",1740441513674,0.2733219,91479.0,91472.0,0.45536762]
["bitfinex-derivatives","BTCF0:USTF0",1740441514073,0.2186434,91484.0,91472.0,0.45536762]
["bitfinex-derivatives","BTCF0:USTF0",1740441514271,0.3608,91487.0,91473.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1740441514576,0.3608,91487.0,91474.0,0.06108538]
["bitfinex-derivatives","BTCF0:USTF0",1740441514773,0.5794291,91487.0,91474.0,0.06108538]
["bitfinex-derivatives","BTCF0:USTF0",1740441515080,0.5794291,91487.0,91486.0,0.2186301]
["bitfinex-derivatives","BTCF0:USTF0",1740441515273,0.5794291,91487.0,91486.0,0.17788157]
["bitfinex-derivatives","BTCF0:USTF0",1740441515576,0.5794291,91487.0,91486.0,0.19368968]
["bitfinex-derivatives","BTCF0:USTF0",1740441515778,0.5794291,91487.0,91486.0,0.21078642]
["bitfinex-derivatives","BTCF0:USTF0",1740441516277,0.3608,91487.0,91486.0,0.21078642]
["bitfinex-derivatives","BTCF0:USTF0",1740441516776,0.5794277,91487.0,91486.0,0.21078626]
["bitfinex-derivatives","BTCF0:USTF0",1740441517767,0.5794277,91487.0,91486.0,0.25695617]
["bitfinex-derivatives","BTCF0:USTF0",1740441518172,0.5794277,91487.0,91486.0,0.20253025]
["bitfinex-derivatives","BTCF0:USTF0",1740441518571,0.5794277,91487.0,91486.0,0.09275199]
["bitfinex-derivatives","BTCF0:USTF0",1740441521278,0.5794277,91487.0,91486.0,0.03832607]
["bitfinex-derivatives","BTCF0:USTF0",1740441521471,0.5794277,91487.0,91482.0,0.19592128]
["bitfinex-derivatives","BTCF0:USTF0",1740441521472,0.3608,91487.0,91482.0,0.19592128]
["bitfinex-derivatives","BTCF0:USTF0",1740441521678,0.2186373,91483.0,91482.0,0.19592128]
["bitfinex-derivatives","BTCF0:USTF0",1740441522073,0.6340936,91487.0,91482.0,0.19592128]
["bitfinex-derivatives","BTCF0:USTF0",1740441522774,0.6887518,91487.0,91482.0,0.19592128]
["bitfinex-derivatives","BTCF0:USTF0",1740441523079,0.6340932,91487.0,91483.0,0.02735458]
["bitfinex-derivatives","BTCF0:USTF0",1740441523276,0.6887506,91487.0,91484.0,0.02735458]
["bitfinex-derivatives","BTCF0:USTF0",1740441523481,0.3608,91487.0,91485.0,0.02735458]
["bitfinex-derivatives","BTCF0:USTF0",1740441523683,0.3608,91487.0,91486.0,0.02735458]
["bitfinex-derivatives","BTCF0:USTF0",1740441524274,0.3608,91487.0,91483.0,0.05991413]
["bitfinex-derivatives","BTCF0:USTF0",1740441524479,0.2732931,91486.0,91484.0,0.02735509]
["bitfinex-derivatives","BTCF0:USTF0",1740441524682,0.2186349,91486.0,91483.0,0.05991413]
["bitfinex-derivatives","BTCF0:USTF0",1740441525086,0.3608,91487.0,91483.0,0.05991413]
["bitfinex-derivatives","BTCF0:USTF0",1740441525879,0.3608,91487.0,91483.0,0.105629]
["bitfinex-derivatives","BTCF0:USTF0",1740441526080,0.3458,91487.0,91484.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1740441526281,0.5644286,91487.0,91484.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1740441526678,0.3458,91487.0,91484.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1740441526877,0.3458,91487.0,91485.0,0.05991413]
["bitfinex-derivatives","BTCF0:USTF0",1740441527079,0.00016405,91488.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441527277,0.00016405,91488.0,91487.0,0.05991413]
["bitfinex-derivatives","BTCF0:USTF0",1740441527481,0.00016405,91488.0,91487.0,0.00548821]
["bitfinex-derivatives","BTCF0:USTF0",1740441527778,0.00016405,91488.0,91487.0,1.06548821]
["bitfinex-derivatives","BTCF0:USTF0",1740441528785,0.2185999,91499.0,91487.0,1.36548821]
["bitfinex-derivatives","BTCF0:USTF0",1740441528987,0.3185972,91500.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441529284,0.3185972,91500.0,91499.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1740441529585,0.1,91500.0,91499.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1740441530479,0.1,91500.0,91499.0,0.14193408]
["bitfinex-derivatives","BTCF0:USTF0",1740441530986,0.1,91500.0,91499.0,0.36053318]
["bitfinex-derivatives","BTCF0:USTF0",1740441533186,0.1,91500.0,91499.0,0.36602139]
["bitfinex-derivatives","BTCF0:USTF0",1740441533388,0.1,91500.0,91499.0,0.37969322]
["bitfinex-derivatives","BTCF0:USTF0",1740441533681,0.1,91500.0,91499.0,0.6887673]
["bitfinex-derivatives","BTCF0:USTF0",1740441533888,0.00016396,91509.0,91499.0,0.4701682]
["bitfinex-derivatives","BTCF0:USTF0",1740441534185,0.00016396,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441534382,0.00016396,91509.0,91508.0,0.37447183]
["bitfinex-derivatives","BTCF0:USTF0",1740441534683,0.00016396,91509.0,91508.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1740441534890,0.00016396,91509.0,91508.0,1.43447026]
["bitfinex-derivatives","BTCF0:USTF0",1740441535089,0.00016396,91509.0,91508.0,1.45007315]
["bitfinex-derivatives","BTCF0:USTF0",1740441535887,0.2731695,91526.0,91508.0,1.45007315]
["bitfinex-derivatives","BTCF0:USTF0",1740441536088,0.2185359,91526.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441536287,0.2185359,91526.0,91523.0,0.20987026]
["bitfinex-derivatives","BTCF0:USTF0",1740441536586,0.2185359,91526.0,91523.0,0.15544434]
["bitfinex-derivatives","BTCF0:USTF0",1740441536788,0.0546304,91532.0,91523.0,0.15544434]
["bitfinex-derivatives","BTCF0:USTF0",1740441536986,0.2731549,91532.0,91523.0,0.15544434]
["bitfinex-derivatives","BTCF0:USTF0",1740441537185,0.3277853,91532.0,91523.0,0.15544434]
["bitfinex-derivatives","BTCF0:USTF0",1740441537384,0.3277853,91532.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441538186,0.3277853,91532.0,91531.0,0.0156438]
["bitfinex-derivatives","BTCF0:USTF0",1740441539580,0.3277853,91532.0,91531.0,0.00635497]
["bitfinex-derivatives","BTCF0:USTF0",1740441539782,0.3277853,91532.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441540392,0.2731549,91532.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441540589,0.2185226,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441540789,0.2185226,91531.0,91523.0,0.9532]
["bitfinex-derivatives","BTCF0:USTF0",1740441540790,0.0546343,91525.0,91515.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1740441540982,0.00016396,91534.0,91501.0,0.26099767]
["bitfinex-derivatives","BTCF0:USTF0",1740441540983,0.2185728,91510.0,91501.0,0.3061807]
["bitfinex-derivatives","BTCF0:USTF0",1740441541990,0.2185919,91502.0,91501.0,0.26099767]
["bitfinex-derivatives","BTCF0:USTF0",1740441542184,0.054642,91512.0,91497.0,0.04646006]
["bitfinex-derivatives","BTCF0:USTF0",1740441542185,0.0546473,91503.0,91497.0,0.04646006]
["bitfinex-derivatives","BTCF0:USTF0",1740441542396,0.3608,91507.0,91494.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1740441542587,0.2732602,91496.0,91494.0,0.89817408]
["bitfinex-derivatives","BTCF0:USTF0",1740441543297,0.2732602,91496.0,91494.0,1.2250744]
["bitfinex-derivatives","BTCF0:USTF0",1740441543497,0.2732602,91496.0,91494.0,1.28069023]
["bitfinex-derivatives","BTCF0:USTF0",1740441543698,0.0546516,91496.0,91494.0,1.28069023]
["bitfinex-derivatives","BTCF0:USTF0",1740441543886,0.2186086,91495.0,91494.0,1.28069023]
["bitfinex-derivatives","BTCF0:USTF0",1740441544088,0.4659086,91495.0,91494.0,1.28069023]
["bitfinex-derivatives","BTCF0:USTF0",1740441544492,0.4659086,91495.0,91494.0,1.2250744]
["bitfinex-derivatives","BTCF0:USTF0",1740441545391,0.8651086,91495.0,91494.0,1.2250744]
["bitfinex-derivatives","BTCF0:USTF0",1740441545597,0.8651086,91495.0,91494.0,1.17064848]
["bitfinex-derivatives","BTCF0:USTF0",1740441547093,0.8651086,91495.0,91494.0,0.84374816]
["bitfinex-derivatives","BTCF0:USTF0",1740441547493,0.2186134,91493.0,91492.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1740441547797,0.3279991,91476.0,91465.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1740441547993,0.2733235,91474.0,91465.0,1.14856]
["bitfinex-derivatives","BTCF0:USTF0",1740441548195,0.3279899,91474.0,91465.0,1.15404821]
["bitfinex-derivatives","BTCF0:USTF0",1740441548594,0.0546662,91473.0,91465.0,0.89821408]
["bitfinex-derivatives","BTCF0:USTF0",1740441548901,0.3826641,91473.0,91465.0,0.89821408]
["bitfinex-derivatives","BTCF0:USTF0",1740441549101,0.3279969,91473.0,91465.0,0.89821408]
["bitfinex-derivatives","BTCF0:USTF0",1740441549401,0.2733307,91473.0,91465.0,0.89821408]
["bitfinex-derivatives","BTCF0:USTF0",1740441549893,0.2733449,91472.0,91465.0,0.89821408]
["bitfinex-derivatives","BTCF0:USTF0",1740441550095,0.2733449,91472.0,91465.0,0.95248595]
["bitfinex-derivatives","BTCF0:USTF0",1740441550595,0.0546658,91473.0,91465.0,0.95248595]
["bitfinex-derivatives","BTCF0:USTF0",1740441550796,0.2733381,91471.0,91465.0,0.95248595]
["bitfinex-derivatives","BTCF0:USTF0",1740441551197,0.0546681,91469.0,91465.0,0.95248595]
["bitfinex-derivatives","BTCF0:USTF0",1740441551399,0.0546695,91466.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441551607,0.2186923,91460.0,91459.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1740441551796,0.218709,91453.0,91452.0,0.30653804]
["bitfinex-derivatives","BTCF0:USTF0",1740441552300,0.472909,91453.0,91452.0,0.30653804]
["bitfinex-derivatives","BTCF0:USTF0",1740441553800,0.472909,91453.0,91452.0,0.52524944]
["bitfinex-derivatives","BTCF0:USTF0",1740441554503,0.472909,91453.0,91452.0,0.30653804]
["bitfinex-derivatives","BTCF0:USTF0",1740441554804,0.2187401,91440.0,91439.0,0.27319836]
["bitfinex-derivatives","BTCF0:USTF0",1740441555099,0.5795401,91440.0,91439.0,0.27319836]
["bitfinex-derivatives","BTCF0:USTF0",1740441555493,0.2734485,91433.0,91431.0,0.05466213]
["bitfinex-derivatives","BTCF0:USTF0",1740441555701,0.3281394,91433.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441555898,0.3281394,91433.0,91423.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1740441556502,0.00016405,91441.0,91424.0,0.00548821]
["bitfinex-derivatives","BTCF0:USTF0",1740441556699,0.05488098,91464.0,91455.0,0.2187042]
["bitfinex-derivatives","BTCF0:USTF0",1740441556899,0.2186906,91461.0,91455.0,0.2187042]
["bitfinex-derivatives","BTCF0:USTF0",1740441557100,0.0546711,91464.0,91455.0,0.2187042]
["bitfinex-derivatives","BTCF0:USTF0",1740441557309,0.0546727,91461.0,91455.0,1.2787042]
["bitfinex-derivatives","BTCF0:USTF0",1740441557506,0.0546711,91464.0,91455.0,1.2787042]
["bitfinex-derivatives","BTCF0:USTF0",1740441557695,0.5795018,91456.0,91455.0,1.22427828]
["bitfinex-derivatives","BTCF0:USTF0",1740441557901,0.3608,91456.0,91455.0,1.22427828]
["bitfinex-derivatives","BTCF0:USTF0",1740441558395,0.5795018,91456.0,91455.0,0.16427828]
["bitfinex-derivatives","BTCF0:USTF0",1740441558702,0.054676,91455.0,91451.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1740441558906,0.218709,91454.0,91453.0,0.2187066]
["bitfinex-derivatives","BTCF0:USTF0",1740441560408,0.2187114,91452.0,91451.0,0.67686967]
["bitfinex-derivatives","BTCF0:USTF0",1740441560798,0.2187114,91452.0,91451.0,0.62244375]
["bitfinex-derivatives","BTCF0:USTF0",1740441560996,0.2733873,91454.0,91453.0,0.218709]
["bitfinex-derivatives","BTCF0:USTF0",1740441562211,0.2187106,91454.0,91453.0,0.218709]
["bitfinex-derivatives","BTCF0:USTF0",1740441562511,4.21990901,91456.0,91455.0,0.2187042]
["bitfinex-derivatives","BTCF0:USTF0",1740441562808,4.218709,91456.0,91455.0,0.2187042]
["bitfinex-derivatives","BTCF0:USTF0",1740441563597,4.0,91456.0,91455.0,0.22419241]
["bitfinex-derivatives","BTCF0:USTF0",1740441563905,0.00016405,91465.0,91464.0,0.2186827]
["bitfinex-derivatives","BTCF0:USTF0",1740441564107,0.00016405,91465.0,91464.0,0.7751627]
["bitfinex-derivatives","BTCF0:USTF0",1740441564809,0.3608,91487.0,91486.0,0.2186301]
["bitfinex-derivatives","BTCF0:USTF0",1740441565014,0.3608,91487.0,91486.0,0.4143101]
["bitfinex-derivatives","BTCF0:USTF0",1740441565203,0.5794277,91487.0,91486.0,0.4143101]
["bitfinex-derivatives","BTCF0:USTF0",1740441565598,0.5794277,91487.0,91486.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1740441565802,0.5794277,91487.0,91486.0,0.4143101]
["bitfinex-derivatives","BTCF0:USTF0",1740441566607,0.0546529,91494.0,91486.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1740441566909,0.00016396,91496.0,91495.0,0.16418268]
["bitfinex-derivatives","BTCF0:USTF0",1740441567413,0.00016396,91496.0,91495.0,0.57854343]
["bitfinex-derivatives","BTCF0:USTF0",1740441567609,0.2185784,91509.0,91508.0,0.2732166]
["bitfinex-derivatives","BTCF0:USTF0",1740441567804,0.2185752,91509.0,91508.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1740441568410,0.3608,91515.0,91514.0,0.2185632]
["bitfinex-derivatives","BTCF0:USTF0",1740441568617,0.3608,91525.0,91524.0,0.2185358]
["bitfinex-derivatives","BTCF0:USTF0",1740441568817,0.579337,91525.0,91524.0,0.27357386]
["bitfinex-derivatives","BTCF0:USTF0",1740441569206,0.218537,91525.0,91524.0,0.63437386]
["bitfinex-derivatives","BTCF0:USTF0",1740441569405,0.00016396,91534.0,91524.0,1.36875806]
["bitfinex-derivatives","BTCF0:USTF0",1740441569601,0.00016396,91534.0,91533.0,0.2185179]
["bitfinex-derivatives","BTCF0:USTF0",1740441570001,0.00016396,91534.0,91533.0,0.16409198]
["bitfinex-derivatives","BTCF0:USTF0",1740441570206,0.51951792,91545.0,91544.0,0.2184916]
["bitfinex-derivatives","BTCF0:USTF0",1740441570407,0.3608,91545.0,91544.0,0.4140116]
["bitfinex-derivatives","BTCF0:USTF0",1740441570916,0.2184644,91556.0,91544.0,0.86644174]
["bitfinex-derivatives","BTCF0:USTF0",1740441571112,0.2184644,91556.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441571420,0.37717442,91560.0,91559.0,0.2184558]
["bitfinex-derivatives","BTCF0:USTF0",1740441571602,0.15871792,91560.0,91559.0,0.2184558]
["bitfinex-derivatives","BTCF0:USTF0",1740441572015,0.15871792,91560.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441572224,0.218463,91556.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441573012,0.218463,91556.0,91555.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441574722,0.43178982,91560.0,91555.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441574914,0.15871792,91560.0,91556.0,0.00548821]
["bitfinex-derivatives","BTCF0:USTF0",1740441575106,0.43179272,91560.0,91556.0,0.00548821]
["bitfinex-derivatives","BTCF0:USTF0",1740441575418,0.43179272,91560.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441575923,0.37717852,91560.0,91558.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441576219,0.2730643,91562.0,91559.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1740441576408,0.3276771,91562.0,91559.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1740441576609,0.2184519,91562.0,91559.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1740441576808,0.3608,91582.0,91559.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1740441577005,0.21861106,91565.0,91559.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1740441577209,0.00016386,91565.0,91560.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740441577410,0.27321786,91565.0,91560.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740441577610,0.00016386,91565.0,91560.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740441577817,0.2730619,91564.0,91560.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740441578113,0.3276741,91564.0,91561.0,0.00548821]
["bitfinex-derivatives","BTCF0:USTF0",1740441578413,0.00016386,91565.0,91562.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1740441578813,0.00016386,91565.0,91563.0,0.00548821]
["bitfinex-derivatives","BTCF0:USTF0",1740441579017,0.00016386,91565.0,91563.0,0.85806229]
["bitfinex-derivatives","BTCF0:USTF0",1740441579216,0.00016386,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441579416,0.2183655,91597.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441579619,0.2183693,91596.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441579917,0.0545888,91602.0,91588.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1740441580119,0.05549381,91606.0,91588.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1740441580321,0.408,91612.0,91588.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1740441580525,0.408,91612.0,91609.0,0.2183361]
["bitfinex-derivatives","BTCF0:USTF0",1740441580824,0.408,91612.0,91609.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1740441581314,0.7229598,91617.0,91609.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1740441581315,0.66838,91617.0,91609.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1740441581511,0.6671,91617.0,91609.0,0.24994515]
["bitfinex-derivatives","BTCF0:USTF0",1740441582022,0.6671,91617.0,91609.0,0.19551923]
["bitfinex-derivatives","BTCF0:USTF0",1740441582617,0.2637,91617.0,91609.0,0.19551923]
["bitfinex-derivatives","BTCF0:USTF0",1740441583121,0.2183199,91616.0,91609.0,0.19551923]
["bitfinex-derivatives","BTCF0:USTF0",1740441583326,0.2637,91617.0,91609.0,0.19551923]
["bitfinex-derivatives","BTCF0:USTF0",1740441583723,0.00010814,91620.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441584027,0.00010814,91620.0,91619.0,0.5791127]
["bitfinex-derivatives","BTCF0:USTF0",1740441585217,0.00010814,91620.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441588223,0.00010814,91620.0,91619.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441590426,0.00010814,91620.0,91610.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1740441590627,0.00010814,91620.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441590628,0.3608,91618.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441590827,0.3608,91618.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441591034,0.3608,91610.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441591230,0.3608,91600.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441591845,0.00016377,91596.0,91577.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1740441592232,0.00016377,91596.0,91577.0,0.05347737]
["bitfinex-derivatives","BTCF0:USTF0",1740441592535,0.00016377,91596.0,91577.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1740441593333,0.3608,91588.0,91577.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1740441593738,0.2493,91587.0,91577.0,0.05434617]
["bitfinex-derivatives","BTCF0:USTF0",1740441594034,0.2493,91587.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441594235,0.2493,91587.0,91583.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441595432,0.00016377,91596.0,91583.0,0.30637408]
["bitfinex-derivatives","BTCF0:USTF0",1740441595627,0.00016377,91596.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441596036,0.2493,91629.0,91595.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1740441596239,1.0569,91629.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441597131,1.05700814,91629.0,91610.0,0.36096377]
["bitfinex-derivatives","BTCF0:USTF0",1740441597433,1.05700814,91629.0,91610.0,0.30653785]
["bitfinex-derivatives","BTCF0:USTF0",1740441597736,0.3608,91611.0,91596.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1740441598033,0.3608,91611.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441598034,0.3608,91603.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441598240,0.3608,91595.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441598635,0.79568,91602.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441598837,0.7944,91602.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441599141,0.3608,91595.0,91581.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1740441599441,0.00016377,91599.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740441599831,0.3608,91595.0,91581.0,0.00016377]